"Time","409001","409001","409001" "and",100.00,3000.00,3500.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean" 09:00:00 02/01/1885, 2.820,"","" 09:00:00 03/01/1885, 2.794,"","" 09:00:00 04/01/1885, 2.794,"","" 09:00:00 05/01/1885, 2.794,"","" 09:00:00 06/01/1885, 2.820,"","" 09:00:00 07/01/1885, 2.832,"","" 09:00:00 08/01/1885, 2.806,"","" 09:00:00 09/01/1885, 2.806,"","" 09:00:00 10/01/1885, 2.794,"","" 09:00:00 11/01/1885, 2.769,"","" 09:00:00 12/01/1885, 2.756,"","" 09:00:00 13/01/1885, 2.743,"","" 09:00:00 14/01/1885, 2.743,"","" 09:00:00 15/01/1885, 2.616,"","" 09:00:00 16/01/1885, 2.489,"","" 09:00:00 17/01/1885, 2.489,"","" 09:00:00 18/01/1885, 2.489,"","" 09:00:00 19/01/1885, 2.540,"","" 09:00:00 20/01/1885, 2.566,"","" 09:00:00 21/01/1885, 2.547,"","" 09:00:00 22/01/1885, 2.559,"","" 09:00:00 23/01/1885, 2.553,"","" 09:00:00 24/01/1885, 2.528,"","" 09:00:00 25/01/1885, 2.540,"","" 09:00:00 26/01/1885, 2.604,"","" 09:00:00 27/01/1885, 2.667,"","" 09:00:00 28/01/1885, 2.718,"","" 09:00:00 29/01/1885, 3.048,"","" 09:00:00 30/01/1885, 3.353,"","" 09:00:00 31/01/1885, 3.353,"","" 09:00:00 01/02/1885, 3.188,"","" 09:00:00 02/02/1885, 2.883,"","" 09:00:00 03/02/1885, 2.693,"","" 09:00:00 04/02/1885, 2.642,"","" 09:00:00 05/02/1885, 2.617,"","" 09:00:00 06/02/1885, 2.553,"","" 09:00:00 07/02/1885, 2.579,"","" 09:00:00 08/02/1885, 2.629,"","" 09:00:00 09/02/1885, 2.604,"","" 09:00:00 10/02/1885, 2.566,"","" 09:00:00 11/02/1885, 2.540,"","" 09:00:00 12/02/1885, 2.616,"","" 09:00:00 13/02/1885, 2.692,"","" 09:00:00 14/02/1885, 2.654,"","" 09:00:00 15/02/1885, 2.635,"","" 09:00:00 16/02/1885, 2.673,"","" 09:00:00 17/02/1885, 2.845,"","" 09:00:00 18/02/1885, 3.086,"","" 09:00:00 19/02/1885, 3.188,"","" 09:00:00 20/02/1885, 3.073,"","" 09:00:00 21/02/1885, 2.883,"","" 09:00:00 22/02/1885, 2.800,"","" 09:00:00 23/02/1885, 2.762,"","" 09:00:00 24/02/1885, 2.743,"","" 09:00:00 25/02/1885, 2.718,"","" 09:00:00 26/02/1885, 2.718,"","" 09:00:00 27/02/1885, 2.743,"","" 09:00:00 28/02/1885, 2.781,"","" 09:00:00 01/03/1885, 2.787,"","" 09:00:00 02/03/1885, 2.724,"","" 09:00:00 03/03/1885, 2.680,"","" 09:00:00 04/03/1885, 2.654,"","" 09:00:00 05/03/1885, 2.642,"","" 09:00:00 06/03/1885, 2.629,"","" 09:00:00 07/03/1885, 2.616,"","" 09:00:00 08/03/1885, 2.610,"","" 09:00:00 09/03/1885, 2.597,"","" 09:00:00 10/03/1885, 2.566,"","" 09:00:00 11/03/1885, 2.553,"","" 09:00:00 12/03/1885, 2.540,"","" 09:00:00 13/03/1885, 2.566,"","" 09:00:00 14/03/1885, 2.591,"","" 09:00:00 15/03/1885, 2.562,"","" 09:00:00 16/03/1885, 2.555,"","" 09:00:00 17/03/1885, 2.548,"","" 09:00:00 18/03/1885, 2.541,"","" 09:00:00 19/03/1885, 2.534,"","" 09:00:00 20/03/1885, 2.527,"","" 09:00:00 21/03/1885, 2.520,"","" 09:00:00 22/03/1885, 2.513,"","" 09:00:00 23/03/1885, 2.506,"","" 09:00:00 24/03/1885, 2.499,"","" 09:00:00 25/03/1885, 2.492,"","" 09:00:00 26/03/1885, 2.489,"","" 09:00:00 27/03/1885, 2.502,"","" 09:00:00 28/03/1885, 2.553,"","" 09:00:00 29/03/1885, 2.585,"","" 09:00:00 30/03/1885, 2.572,"","" 09:00:00 31/03/1885, 2.540,"","" 09:00:00 01/04/1885, 2.579,"","" 09:00:00 02/04/1885, 2.654,"","" 09:00:00 03/04/1885, 2.648,"","" 09:00:00 04/04/1885, 2.610,"","" 09:00:00 05/04/1885, 2.591,"","" 09:00:00 06/04/1885, 2.591,"","" 09:00:00 07/04/1885, 2.604,"","" 09:00:00 08/04/1885, 2.616,"","" 09:00:00 09/04/1885, 2.616,"","" 09:00:00 10/04/1885, 2.629,"","" 09:00:00 11/04/1885, 2.680,"","" 09:00:00 12/04/1885, 2.701,"","" 09:00:00 13/04/1885, 2.667,"","" 09:00:00 14/04/1885, 2.633,"","" 09:00:00 15/04/1885, 2.654,"","" 09:00:00 16/04/1885, 2.705,"","" 09:00:00 17/04/1885, 2.705,"","" 09:00:00 18/04/1885, 2.705,"","" 09:00:00 19/04/1885, 2.718,"","" 09:00:00 20/04/1885, 2.718,"","" 09:00:00 21/04/1885, 2.705,"","" 09:00:00 22/04/1885, 2.692,"","" 09:00:00 23/04/1885, 2.692,"","" 09:00:00 24/04/1885, 2.705,"","" 09:00:00 25/04/1885, 2.731,"","" 09:00:00 26/04/1885, 2.743,"","" 09:00:00 27/04/1885, 2.743,"","" 09:00:00 28/04/1885, 2.718,"","" 09:00:00 29/04/1885, 2.680,"","" 09:00:00 30/04/1885, 2.654,"","" 09:00:00 01/05/1885, 2.654,"","" 09:00:00 02/05/1885, 2.667,"","" 09:00:00 03/05/1885, 2.667,"","" 09:00:00 04/05/1885, 2.667,"","" 09:00:00 05/05/1885, 2.667,"","" 09:00:00 06/05/1885, 2.654,"","" 09:00:00 07/05/1885, 2.667,"","" 09:00:00 08/05/1885, 2.692,"","" 09:00:00 09/05/1885, 2.692,"","" 09:00:00 10/05/1885, 2.686,"","" 09:00:00 11/05/1885, 2.673,"","" 09:00:00 12/05/1885, 2.654,"","" 09:00:00 13/05/1885, 2.642,"","" 09:00:00 14/05/1885, 2.629,"","" 09:00:00 15/05/1885, 2.604,"","" 09:00:00 16/05/1885, 2.604,"","" 09:00:00 17/05/1885, 2.610,"","" 09:00:00 18/05/1885, 2.597,"","" 09:00:00 19/05/1885, 2.604,"","" 09:00:00 20/05/1885, 2.604,"","" 09:00:00 21/05/1885, 2.591,"","" 09:00:00 22/05/1885, 2.667,"","" 09:00:00 23/05/1885, 2.769,"","" 09:00:00 24/05/1885, 2.775,"","" 09:00:00 25/05/1885, 2.737,"","" 09:00:00 26/05/1885, 2.731,"","" 09:00:00 27/05/1885, 2.769,"","" 09:00:00 28/05/1885, 2.782,"","" 09:00:00 29/05/1885, 2.756,"","" 09:00:00 30/05/1885, 2.756,"","" 09:00:00 31/05/1885, 2.763,"","" 09:00:00 01/06/1885, 2.750,"","" 09:00:00 02/06/1885, 2.756,"","" 09:00:00 03/06/1885, 2.756,"","" 09:00:00 04/06/1885, 2.743,"","" 09:00:00 05/06/1885, 2.718,"","" 09:00:00 06/06/1885, 2.692,"","" 09:00:00 07/06/1885, 2.692,"","" 09:00:00 08/06/1885, 2.705,"","" 09:00:00 09/06/1885, 2.744,"","" 09:00:00 10/06/1885, 2.756,"","" 09:00:00 11/06/1885, 2.743,"","" 09:00:00 12/06/1885, 2.731,"","" 09:00:00 13/06/1885, 2.718,"","" 09:00:00 14/06/1885, 2.947,"","" 09:00:00 15/06/1885, 3.417,"","" 09:00:00 16/06/1885, 3.658,"","" 09:00:00 17/06/1885, 3.810,"","" 09:00:00 18/06/1885, 4.114,"","" 09:00:00 19/06/1885, 4.293,"","" 09:00:00 20/06/1885, 4.229,"","" 09:00:00 21/06/1885, 4.013,"","" 09:00:00 22/06/1885, 3.734,"","" 09:00:00 23/06/1885, 3.505,"","" 09:00:00 24/06/1885, 3.385,"","" 09:00:00 25/06/1885, 3.295,"","" 09:00:00 26/06/1885, 3.264,"","" 09:00:00 27/06/1885, 3.271,"","" 09:00:00 28/06/1885, 3.271,"","" 09:00:00 29/06/1885, 3.277,"","" 09:00:00 30/06/1885, 3.258,"","" 09:00:00 01/07/1885, 3.207,"","" 09:00:00 02/07/1885, 3.168,"","" 09:00:00 03/07/1885, 3.131,"","" 09:00:00 04/07/1885, 3.074,"","" 09:00:00 05/07/1885, 3.048,"","" 09:00:00 06/07/1885, 3.048,"","" 09:00:00 07/07/1885, 3.048,"","" 09:00:00 08/07/1885, 3.010,"","" 09:00:00 09/07/1885, 2.972,"","" 09:00:00 10/07/1885, 2.965,"","" 09:00:00 11/07/1885, 2.953,"","" 09:00:00 12/07/1885, 2.927,"","" 09:00:00 13/07/1885, 2.908,"","" 09:00:00 14/07/1885, 2.902,"","" 09:00:00 15/07/1885, 2.896,"","" 09:00:00 16/07/1885, 2.883,"","" 09:00:00 17/07/1885, 2.870,"","" 09:00:00 18/07/1885, 2.870,"","" 09:00:00 19/07/1885, 2.858,"","" 09:00:00 20/07/1885, 2.832,"","" 09:00:00 21/07/1885, 2.819,"","" 09:00:00 22/07/1885, 2.819,"","" 09:00:00 23/07/1885, 2.819,"","" 09:00:00 24/07/1885, 2.819,"","" 09:00:00 25/07/1885, 2.819,"","" 09:00:00 26/07/1885, 2.819,"","" 09:00:00 27/07/1885, 2.819,"","" 09:00:00 28/07/1885, 2.858,"","" 09:00:00 29/07/1885, 2.908,"","" 09:00:00 30/07/1885, 2.947,"","" 09:00:00 31/07/1885, 2.965,"","" 09:00:00 01/08/1885, 2.928,"","" 09:00:00 02/08/1885, 2.883,"","" 09:00:00 03/08/1885, 2.883,"","" 09:00:00 04/08/1885, 2.896,"","" 09:00:00 05/08/1885, 2.858,"","" 09:00:00 06/08/1885, 2.819,"","" 09:00:00 07/08/1885, 2.816,"","" 09:00:00 08/08/1885, 2.816,"","" 09:00:00 09/08/1885, 2.816,"","" 09:00:00 10/08/1885, 2.816,"","" 09:00:00 11/08/1885, 2.845,"","" 09:00:00 12/08/1885, 2.870,"","" 09:00:00 13/08/1885, 2.921,"","" 09:00:00 14/08/1885, 3.010,"","" 09:00:00 15/08/1885, 3.074,"","" 09:00:00 16/08/1885, 3.252,"","" 09:00:00 17/08/1885, 3.442,"","" 09:00:00 18/08/1885, 3.607,"","" 09:00:00 19/08/1885, 3.772,"","" 09:00:00 20/08/1885, 3.848,"","" 09:00:00 21/08/1885, 3.683,"","" 09:00:00 22/08/1885, 3.455,"","" 09:00:00 23/08/1885, 3.467,"","" 09:00:00 24/08/1885, 3.582,"","" 09:00:00 25/08/1885, 3.582,"","" 09:00:00 26/08/1885, 3.502,"","" 09:00:00 27/08/1885, 3.426,"","" 09:00:00 28/08/1885, 3.315,"","" 09:00:00 29/08/1885, 3.277,"","" 09:00:00 30/08/1885, 3.271,"","" 09:00:00 31/08/1885, 3.245,"","" 09:00:00 01/09/1885, 3.239,"","" 09:00:00 02/09/1885, 3.264,"","" 09:00:00 03/09/1885, 3.290,"","" 09:00:00 04/09/1885, 3.286,"","" 09:00:00 05/09/1885, 3.261,"","" 09:00:00 06/09/1885, 3.264,"","" 09:00:00 07/09/1885, 3.277,"","" 09:00:00 08/09/1885, 3.277,"","" 09:00:00 09/09/1885, 3.264,"","" 09:00:00 10/09/1885, 3.277,"","" 09:00:00 11/09/1885, 3.220,"","" 09:00:00 12/09/1885, 3.575,"","" 09:00:00 13/09/1885, 4.636,"","" 09:00:00 14/09/1885, 5.576,"","" 09:00:00 15/09/1885, 5.995,"","" 09:00:00 16/09/1885, 6.211,"","" 09:00:00 17/09/1885, 6.497,"","" 09:00:00 18/09/1885, 6.611,"","" 09:00:00 19/09/1885, 6.439,"","" 09:00:00 20/09/1885, 6.198,"","" 09:00:00 21/09/1885, 5.893,"","" 09:00:00 22/09/1885, 5.576,"","" 09:00:00 23/09/1885, 5.347,"","" 09:00:00 24/09/1885, 5.233,"","" 09:00:00 25/09/1885, 5.233,"","" 09:00:00 26/09/1885, 5.334,"","" 09:00:00 27/09/1885, 5.372,"","" 09:00:00 28/09/1885, 5.296,"","" 09:00:00 29/09/1885, 5.296,"","" 09:00:00 30/09/1885, 5.334,"","" 09:00:00 01/10/1885, 5.258,"","" 09:00:00 02/10/1885, 5.106,"","" 09:00:00 03/10/1885, 4.953,"","" 09:00:00 04/10/1885, 4.801,"","" 09:00:00 05/10/1885, 4.661,"","" 09:00:00 06/10/1885, 4.547,"","" 09:00:00 07/10/1885, 4.433,"","" 09:00:00 08/10/1885, 4.318,"","" 09:00:00 09/10/1885, 4.267,"","" 09:00:00 10/10/1885, 4.255,"","" 09:00:00 11/10/1885, 4.255,"","" 09:00:00 12/10/1885, 4.280,"","" 09:00:00 13/10/1885, 4.509,"","" 09:00:00 14/10/1885, 4.839,"","" 09:00:00 15/10/1885, 4.800,"","" 09:00:00 16/10/1885, 4.509,"","" 09:00:00 17/10/1885, 4.280,"","" 09:00:00 18/10/1885, 4.115,"","" 09:00:00 19/10/1885, 3.963,"","" 09:00:00 20/10/1885, 3.886,"","" 09:00:00 21/10/1885, 3.886,"","" 09:00:00 22/10/1885, 3.836,"","" 09:00:00 23/10/1885, 3.747,"","" 09:00:00 24/10/1885, 3.721,"","" 09:00:00 25/10/1885, 3.709,"","" 09:00:00 26/10/1885, 3.670,"","" 09:00:00 27/10/1885, 3.607,"","" 09:00:00 28/10/1885, 3.531,"","" 09:00:00 29/10/1885, 3.467,"","" 09:00:00 30/10/1885, 3.404,"","" 09:00:00 31/10/1885, 3.378,"","" 09:00:00 01/11/1885, 3.404,"","" 09:00:00 02/11/1885, 3.582,"","" 09:00:00 03/11/1885, 3.912,"","" 09:00:00 04/11/1885, 4.026,"","" 09:00:00 05/11/1885, 3.771,"","" 09:00:00 06/11/1885, 3.518,"","" 09:00:00 07/11/1885, 3.493,"","" 09:00:00 08/11/1885, 3.486,"","" 09:00:00 09/11/1885, 3.382,"","" 09:00:00 10/11/1885, 3.299,"","" 09:00:00 11/11/1885, 3.252,"","" 09:00:00 12/11/1885, 3.213,"","" 09:00:00 13/11/1885, 3.416,"","" 09:00:00 14/11/1885, 3.442,"","" 09:00:00 15/11/1885, 3.226,"","" 09:00:00 16/11/1885, 3.194,"","" 09:00:00 17/11/1885, 3.156,"","" 09:00:00 18/11/1885, 3.099,"","" 09:00:00 19/11/1885, 3.035,"","" 09:00:00 20/11/1885, 2.997,"","" 09:00:00 21/11/1885, 2.991,"","" 09:00:00 22/11/1885, 2.979,"","" 09:00:00 23/11/1885, 2.972,"","" 09:00:00 24/11/1885, 2.934,"","" 09:00:00 25/11/1885, 2.896,"","" 09:00:00 26/11/1885, 2.896,"","" 09:00:00 27/11/1885, 2.883,"","" 09:00:00 28/11/1885, 2.870,"","" 09:00:00 29/11/1885, 2.947,"","" 09:00:00 30/11/1885, 2.997,"","" 09:00:00 01/12/1885, 2.947,"","" 09:00:00 02/12/1885, 2.934,"","" 09:00:00 03/12/1885, 2.959,"","" 09:00:00 04/12/1885, 2.972,"","" 09:00:00 05/12/1885, 2.972,"","" 09:00:00 06/12/1885, 2.921,"","" 09:00:00 07/12/1885, 2.851,"","" 09:00:00 08/12/1885, 2.826,"","" 09:00:00 09/12/1885, 2.813,"","" 09:00:00 10/12/1885, 2.801,"","" 09:00:00 11/12/1885, 2.769,"","" 09:00:00 12/12/1885, 2.743,"","" 09:00:00 13/12/1885, 2.743,"","" 09:00:00 14/12/1885, 2.731,"","" 09:00:00 15/12/1885, 2.718,"","" 09:00:00 16/12/1885, 2.718,"","" 09:00:00 17/12/1885, 2.731,"","" 09:00:00 18/12/1885, 2.743,"","" 09:00:00 19/12/1885, 2.712,"","" 09:00:00 20/12/1885, 2.673,"","" 09:00:00 21/12/1885, 2.667,"","" 09:00:00 22/12/1885, 2.667,"","" 09:00:00 23/12/1885, 2.667,"","" 09:00:00 24/12/1885, 2.705,"","" 09:00:00 25/12/1885, 2.806,"","" 09:00:00 26/12/1885, 3.162,"","" 09:00:00 27/12/1885, 3.289,"","" 09:00:00 28/12/1885, 3.112,"","" 09:00:00 29/12/1885, 3.036,"","" 09:00:00 30/12/1885, 2.934,"","" 09:00:00 31/12/1885, 2.858,"","" 09:00:00 01/01/1886, 2.781,"","" 09:00:00 02/01/1886, 2.743,"","" 09:00:00 03/01/1886, 2.743,"","" 09:00:00 04/01/1886, 2.705,"","" 09:00:00 05/01/1886, 2.667,"","" 09:00:00 06/01/1886, 2.667,"","" 09:00:00 07/01/1886, 2.667,"","" 09:00:00 08/01/1886, 2.693,"","" 09:00:00 09/01/1886, 2.693,"","" 09:00:00 10/01/1886, 2.769,"","" 09:00:00 11/01/1886, 2.870,"","" 09:00:00 12/01/1886, 2.883,"","" 09:00:00 13/01/1886, 2.819,"","" 09:00:00 14/01/1886, 2.718,"","" 09:00:00 15/01/1886, 2.692,"","" 09:00:00 16/01/1886, 2.692,"","" 09:00:00 17/01/1886, 2.642,"","" 09:00:00 18/01/1886, 2.588,"","" 09:00:00 19/01/1886, 2.600,"","" 09:00:00 20/01/1886, 2.591,"","" 09:00:00 21/01/1886, 2.578,"","" 09:00:00 22/01/1886, 2.578,"","" 09:00:00 23/01/1886, 2.565,"","" 09:00:00 24/01/1886, 2.616,"","" 09:00:00 25/01/1886, 2.604,"","" 09:00:00 26/01/1886, 2.604,"","" 09:00:00 27/01/1886, 2.667,"","" 09:00:00 28/01/1886, 2.705,"","" 09:00:00 29/01/1886, 2.883,"","" 09:00:00 30/01/1886, 2.960,"","" 09:00:00 31/01/1886, 2.858,"","" 09:00:00 01/02/1886, 2.921,"","" 09:00:00 02/02/1886, 2.960,"","" 09:00:00 03/02/1886, 3.010,"","" 09:00:00 04/02/1886, 3.289,"","" 09:00:00 05/02/1886, 3.366,"","" 09:00:00 06/02/1886, 3.302,"","" 09:00:00 07/02/1886, 3.150,"","" 09:00:00 08/02/1886, 2.997,"","" 09:00:00 09/02/1886, 2.997,"","" 09:00:00 10/02/1886, 2.947,"","" 09:00:00 11/02/1886, 2.908,"","" 09:00:00 12/02/1886, 2.845,"","" 09:00:00 13/02/1886, 2.782,"","" 09:00:00 14/02/1886, 2.756,"","" 09:00:00 15/02/1886, 2.743,"","" 09:00:00 16/02/1886, 2.667,"","" 09:00:00 17/02/1886, 2.591,"","" 09:00:00 18/02/1886, 2.629,"","" 09:00:00 19/02/1886, 2.667,"","" 09:00:00 20/02/1886, 2.654,"","" 09:00:00 21/02/1886, 2.629,"","" 09:00:00 22/02/1886, 2.616,"","" 09:00:00 23/02/1886, 2.604,"","" 09:00:00 24/02/1886, 2.667,"","" 09:00:00 25/02/1886, 2.769,"","" 09:00:00 26/02/1886, 2.763,"","" 09:00:00 27/02/1886, 2.725,"","" 09:00:00 28/02/1886, 2.718,"","" 09:00:00 01/03/1886, 2.725,"","" 09:00:00 02/03/1886, 2.661,"","" 09:00:00 03/03/1886, 2.591,"","" 09:00:00 04/03/1886, 2.591,"","" 09:00:00 05/03/1886, 2.566,"","" 09:00:00 06/03/1886, 2.540,"","" 09:00:00 07/03/1886, 2.528,"","" 09:00:00 08/03/1886, 2.528,"","" 09:00:00 09/03/1886, 2.604,"","" 09:00:00 10/03/1886, 2.743,"","" 09:00:00 11/03/1886, 2.819,"","" 09:00:00 12/03/1886, 2.743,"","" 09:00:00 13/03/1886, 2.667,"","" 09:00:00 14/03/1886, 2.629,"","" 09:00:00 15/03/1886, 2.591,"","" 09:00:00 16/03/1886, 2.578,"","" 09:00:00 17/03/1886, 2.553,"","" 09:00:00 18/03/1886, 2.540,"","" 09:00:00 19/03/1886, 2.540,"","" 09:00:00 20/03/1886, 2.540,"","" 09:00:00 21/03/1886, 2.528,"","" 09:00:00 22/03/1886, 2.515,"","" 09:00:00 23/03/1886, 2.515,"","" 09:00:00 24/03/1886, 2.502,"","" 09:00:00 25/03/1886, 2.476,"","" 09:00:00 26/03/1886, 2.464,"","" 09:00:00 27/03/1886, 2.464,"","" 09:00:00 28/03/1886, 2.451,"","" 09:00:00 29/03/1886, 2.438,"","" 09:00:00 30/03/1886, 2.438,"","" 09:00:00 31/03/1886, 2.432,"","" 09:00:00 01/04/1886, 2.420,"","" 09:00:00 02/04/1886, 2.413,"","" 09:00:00 03/04/1886, 2.413,"","" 09:00:00 04/04/1886, 2.413,"","" 09:00:00 05/04/1886, 2.413,"","" 09:00:00 06/04/1886, 2.413,"","" 09:00:00 07/04/1886, 2.413,"","" 09:00:00 08/04/1886, 2.407,"","" 09:00:00 09/04/1886, 2.394,"","" 09:00:00 10/04/1886, 2.388,"","" 09:00:00 11/04/1886, 2.388,"","" 09:00:00 12/04/1886, 2.388,"","" 09:00:00 13/04/1886, 2.382,"","" 09:00:00 14/04/1886, 2.375,"","" 09:00:00 15/04/1886, 2.375,"","" 09:00:00 16/04/1886, 2.375,"","" 09:00:00 17/04/1886, 2.375,"","" 09:00:00 18/04/1886, 2.394,"","" 09:00:00 19/04/1886, 2.413,"","" 09:00:00 20/04/1886, 2.420,"","" 09:00:00 21/04/1886, 2.432,"","" 09:00:00 22/04/1886, 2.527,"","" 09:00:00 23/04/1886, 2.604,"","" 09:00:00 24/04/1886, 2.572,"","" 09:00:00 25/04/1886, 2.534,"","" 09:00:00 26/04/1886, 2.540,"","" 09:00:00 27/04/1886, 2.654,"","" 09:00:00 28/04/1886, 2.731,"","" 09:00:00 29/04/1886, 2.680,"","" 09:00:00 30/04/1886, 2.617,"","" 09:00:00 01/05/1886, 2.578,"","" 09:00:00 02/05/1886, 2.553,"","" 09:00:00 03/05/1886, 2.534,"","" 09:00:00 04/05/1886, 2.521,"","" 09:00:00 05/05/1886, 2.515,"","" 09:00:00 06/05/1886, 2.508,"","" 09:00:00 07/05/1886, 2.495,"","" 09:00:00 08/05/1886, 2.489,"","" 09:00:00 09/05/1886, 2.483,"","" 09:00:00 10/05/1886, 2.477,"","" 09:00:00 11/05/1886, 2.483,"","" 09:00:00 12/05/1886, 2.495,"","" 09:00:00 13/05/1886, 2.528,"","" 09:00:00 14/05/1886, 2.648,"","" 09:00:00 15/05/1886, 2.718,"","" 09:00:00 16/05/1886, 2.673,"","" 09:00:00 17/05/1886, 2.623,"","" 09:00:00 18/05/1886, 2.598,"","" 09:00:00 19/05/1886, 2.610,"","" 09:00:00 20/05/1886, 2.635,"","" 09:00:00 21/05/1886, 2.851,"","" 09:00:00 22/05/1886, 3.124,"","" 09:00:00 23/05/1886, 3.124,"","" 09:00:00 24/05/1886, 2.997,"","" 09:00:00 25/05/1886, 2.908,"","" 09:00:00 26/05/1886, 2.845,"","" 09:00:00 27/05/1886, 2.800,"","" 09:00:00 28/05/1886, 2.762,"","" 09:00:00 29/05/1886, 2.769,"","" 09:00:00 30/05/1886, 2.769,"","" 09:00:00 31/05/1886, 2.737,"","" 09:00:00 01/06/1886, 2.712,"","" 09:00:00 02/06/1886, 2.680,"","" 09:00:00 03/06/1886, 2.667,"","" 09:00:00 04/06/1886, 2.661,"","" 09:00:00 05/06/1886, 2.648,"","" 09:00:00 06/06/1886, 2.635,"","" 09:00:00 07/06/1886, 2.622,"","" 09:00:00 08/06/1886, 2.616,"","" 09:00:00 09/06/1886, 2.597,"","" 09:00:00 10/06/1886, 2.585,"","" 09:00:00 11/06/1886, 2.604,"","" 09:00:00 12/06/1886, 2.641,"","" 09:00:00 13/06/1886, 2.743,"","" 09:00:00 14/06/1886, 2.819,"","" 09:00:00 15/06/1886, 2.819,"","" 09:00:00 16/06/1886, 2.838,"","" 09:00:00 17/06/1886, 2.838,"","" 09:00:00 18/06/1886, 2.800,"","" 09:00:00 19/06/1886, 2.762,"","" 09:00:00 20/06/1886, 2.743,"","" 09:00:00 21/06/1886, 2.743,"","" 09:00:00 22/06/1886, 2.781,"","" 09:00:00 23/06/1886, 2.832,"","" 09:00:00 24/06/1886, 2.794,"","" 09:00:00 25/06/1886, 2.731,"","" 09:00:00 26/06/1886, 2.705,"","" 09:00:00 27/06/1886, 2.680,"","" 09:00:00 28/06/1886, 2.667,"","" 09:00:00 29/06/1886, 2.661,"","" 09:00:00 30/06/1886, 2.648,"","" 09:00:00 01/07/1886, 2.642,"","" 09:00:00 02/07/1886, 2.642,"","" 09:00:00 03/07/1886, 2.642,"","" 09:00:00 04/07/1886, 2.629,"","" 09:00:00 05/07/1886, 2.610,"","" 09:00:00 06/07/1886, 2.610,"","" 09:00:00 07/07/1886, 2.641,"","" 09:00:00 08/07/1886, 2.743,"","" 09:00:00 09/07/1886, 2.934,"","" 09:00:00 10/07/1886, 3.048,"","" 09:00:00 11/07/1886, 2.972,"","" 09:00:00 12/07/1886, 2.858,"","" 09:00:00 13/07/1886, 2.806,"","" 09:00:00 14/07/1886, 2.782,"","" 09:00:00 15/07/1886, 2.756,"","" 09:00:00 16/07/1886, 2.743,"","" 09:00:00 17/07/1886, 2.731,"","" 09:00:00 18/07/1886, 2.712,"","" 09:00:00 19/07/1886, 2.699,"","" 09:00:00 20/07/1886, 2.686,"","" 09:00:00 21/07/1886, 2.673,"","" 09:00:00 22/07/1886, 2.667,"","" 09:00:00 23/07/1886, 2.705,"","" 09:00:00 24/07/1886, 2.781,"","" 09:00:00 25/07/1886, 2.794,"","" 09:00:00 26/07/1886, 2.756,"","" 09:00:00 27/07/1886, 2.731,"","" 09:00:00 28/07/1886, 2.731,"","" 09:00:00 29/07/1886, 2.806,"","" 09:00:00 30/07/1886, 2.972,"","" 09:00:00 31/07/1886, 3.099,"","" 09:00:00 01/08/1886, 3.124,"","" 09:00:00 02/08/1886, 3.099,"","" 09:00:00 03/08/1886, 3.099,"","" 09:00:00 04/08/1886, 3.137,"","" 09:00:00 05/08/1886, 3.480,"","" 09:00:00 06/08/1886, 4.039,"","" 09:00:00 07/08/1886, 4.153,"","" 09:00:00 08/08/1886, 3.924,"","" 09:00:00 09/08/1886, 3.696,"","" 09:00:00 10/08/1886, 3.569,"","" 09:00:00 11/08/1886, 3.531,"","" 09:00:00 12/08/1886, 3.556,"","" 09:00:00 13/08/1886, 3.633,"","" 09:00:00 14/08/1886, 3.658,"","" 09:00:00 15/08/1886, 3.658,"","" 09:00:00 16/08/1886, 3.620,"","" 09:00:00 17/08/1886, 3.581,"","" 09:00:00 18/08/1886, 3.657,"","" 09:00:00 19/08/1886, 3.734,"","" 09:00:00 20/08/1886, 3.721,"","" 09:00:00 21/08/1886, 3.772,"","" 09:00:00 22/08/1886, 4.127,"","" 09:00:00 23/08/1886, 4.686,"","" 09:00:00 24/08/1886, 5.080,"","" 09:00:00 25/08/1886, 5.207,"","" 09:00:00 26/08/1886, 5.080,"","" 09:00:00 27/08/1886, 4.725,"","" 09:00:00 28/08/1886, 4.344,"","" 09:00:00 29/08/1886, 4.115,"","" 09:00:00 30/08/1886, 4.077,"","" 09:00:00 31/08/1886, 4.153,"","" 09:00:00 01/09/1886, 4.178,"","" 09:00:00 02/09/1886, 4.141,"","" 09:00:00 03/09/1886, 4.153,"","" 09:00:00 04/09/1886, 4.229,"","" 09:00:00 05/09/1886, 4.382,"","" 09:00:00 06/09/1886, 4.547,"","" 09:00:00 07/09/1886, 4.622,"","" 09:00:00 08/09/1886, 4.839,"","" 09:00:00 09/09/1886, 5.283,"","" 09:00:00 10/09/1886, 5.690,"","" 09:00:00 11/09/1886, 6.007,"","" 09:00:00 12/09/1886, 6.249,"","" 09:00:00 13/09/1886, 6.211,"","" 09:00:00 14/09/1886, 5.918,"","" 09:00:00 15/09/1886, 5.537,"","" 09:00:00 16/09/1886, 5.143,"","" 09:00:00 17/09/1886, 4.813,"","" 09:00:00 18/09/1886, 4.572,"","" 09:00:00 19/09/1886, 4.394,"","" 09:00:00 20/09/1886, 4.255,"","" 09:00:00 21/09/1886, 4.153,"","" 09:00:00 22/09/1886, 4.115,"","" 09:00:00 23/09/1886, 4.204,"","" 09:00:00 24/09/1886, 4.547,"","" 09:00:00 25/09/1886, 4.890,"","" 09:00:00 26/09/1886, 4.928,"","" 09:00:00 27/09/1886, 4.839,"","" 09:00:00 28/09/1886, 4.738,"","" 09:00:00 29/09/1886, 4.572,"","" 09:00:00 30/09/1886, 4.382,"","" 09:00:00 01/10/1886, 4.230,"","" 09:00:00 02/10/1886, 4.141,"","" 09:00:00 03/10/1886, 4.191,"","" 09:00:00 04/10/1886, 4.572,"","" 09:00:00 05/10/1886, 5.131,"","" 09:00:00 06/10/1886, 5.499,"","" 09:00:00 07/10/1886, 5.626,"","" 09:00:00 08/10/1886, 5.486,"","" 09:00:00 09/10/1886, 5.143,"","" 09:00:00 10/10/1886, 4.941,"","" 09:00:00 11/10/1886, 4.864,"","" 09:00:00 12/10/1886, 4.699,"","" 09:00:00 13/10/1886, 4.509,"","" 09:00:00 14/10/1886, 4.344,"","" 09:00:00 15/10/1886, 4.267,"","" 09:00:00 16/10/1886, 4.267,"","" 09:00:00 17/10/1886, 4.255,"","" 09:00:00 18/10/1886, 4.178,"","" 09:00:00 19/10/1886, 4.077,"","" 09:00:00 20/10/1886, 4.026,"","" 09:00:00 21/10/1886, 4.001,"","" 09:00:00 22/10/1886, 4.013,"","" 09:00:00 23/10/1886, 4.090,"","" 09:00:00 24/10/1886, 4.204,"","" 09:00:00 25/10/1886, 4.305,"","" 09:00:00 26/10/1886, 4.420,"","" 09:00:00 27/10/1886, 4.610,"","" 09:00:00 28/10/1886, 4.763,"","" 09:00:00 29/10/1886, 4.801,"","" 09:00:00 30/10/1886, 4.750,"","" 09:00:00 31/10/1886, 4.648,"","" 09:00:00 01/11/1886, 4.635,"","" 09:00:00 02/11/1886, 4.813,"","" 09:00:00 03/11/1886, 5.055,"","" 09:00:00 04/11/1886, 5.207,"","" 09:00:00 05/11/1886, 5.156,"","" 09:00:00 06/11/1886, 4.953,"","" 09:00:00 07/11/1886, 4.787,"","" 09:00:00 08/11/1886, 4.686,"","" 09:00:00 09/11/1886, 4.534,"","" 09:00:00 10/11/1886, 4.331,"","" 09:00:00 11/11/1886, 4.178,"","" 09:00:00 12/11/1886, 4.052,"","" 09:00:00 13/11/1886, 3.975,"","" 09:00:00 14/11/1886, 3.924,"","" 09:00:00 15/11/1886, 3.988,"","" 09:00:00 16/11/1886, 4.102,"","" 09:00:00 17/11/1886, 4.001,"","" 09:00:00 18/11/1886, 3.810,"","" 09:00:00 19/11/1886, 3.696,"","" 09:00:00 20/11/1886, 3.620,"","" 09:00:00 21/11/1886, 3.543,"","" 09:00:00 22/11/1886, 3.493,"","" 09:00:00 23/11/1886, 3.455,"","" 09:00:00 24/11/1886, 3.404,"","" 09:00:00 25/11/1886, 3.366,"","" 09:00:00 26/11/1886, 3.353,"","" 09:00:00 27/11/1886, 3.429,"","" 09:00:00 28/11/1886, 3.657,"","" 09:00:00 29/11/1886, 3.772,"","" 09:00:00 30/11/1886, 3.657,"","" 09:00:00 01/12/1886, 3.531,"","" 09:00:00 02/12/1886, 3.417,"","" 09:00:00 03/12/1886, 3.340,"","" 09:00:00 04/12/1886, 3.315,"","" 09:00:00 05/12/1886, 3.366,"","" 09:00:00 06/12/1886, 3.582,"","" 09:00:00 07/12/1886, 4.115,"","" 09:00:00 08/12/1886, 4.649,"","" 09:00:00 09/12/1886, 4.572,"","" 09:00:00 10/12/1886, 4.267,"","" 09:00:00 11/12/1886, 4.331,"","" 09:00:00 12/12/1886, 4.432,"","" 09:00:00 13/12/1886, 4.293,"","" 09:00:00 14/12/1886, 4.090,"","" 09:00:00 15/12/1886, 3.975,"","" 09:00:00 16/12/1886, 3.924,"","" 09:00:00 17/12/1886, 3.848,"","" 09:00:00 18/12/1886, 3.759,"","" 09:00:00 19/12/1886, 3.683,"","" 09:00:00 20/12/1886, 3.633,"","" 09:00:00 21/12/1886, 3.594,"","" 09:00:00 22/12/1886, 3.581,"","" 09:00:00 23/12/1886, 3.543,"","" 09:00:00 24/12/1886, 3.467,"","" 09:00:00 25/12/1886, 3.391,"","" 09:00:00 26/12/1886, 3.328,"","" 09:00:00 27/12/1886, 3.277,"","" 09:00:00 28/12/1886, 3.239,"","" 09:00:00 29/12/1886, 3.213,"","" 09:00:00 30/12/1886, 3.200,"","" 09:00:00 31/12/1886, 3.162,"","" 09:00:00 01/01/1887, 3.099,"","" 09:00:00 02/01/1887, 3.061,"","" 09:00:00 03/01/1887, 3.036,"","" 09:00:00 04/01/1887, 3.010,"","" 09:00:00 05/01/1887, 2.985,"","" 09:00:00 06/01/1887, 2.972,"","" 09:00:00 07/01/1887, 2.972,"","" 09:00:00 08/01/1887, 2.972,"","" 09:00:00 09/01/1887, 2.972,"","" 09:00:00 10/01/1887, 2.947,"","" 09:00:00 11/01/1887, 2.908,"","" 09:00:00 12/01/1887, 2.883,"","" 09:00:00 13/01/1887, 2.845,"","" 09:00:00 14/01/1887, 2.819,"","" 09:00:00 15/01/1887, 2.819,"","" 09:00:00 16/01/1887, 2.819,"","" 09:00:00 17/01/1887, 2.819,"","" 09:00:00 18/01/1887, 2.858,"","" 09:00:00 19/01/1887, 2.896,"","" 09:00:00 20/01/1887, 2.883,"","" 09:00:00 21/01/1887, 2.845,"","" 09:00:00 22/01/1887, 2.806,"","" 09:00:00 23/01/1887, 2.782,"","" 09:00:00 24/01/1887, 2.769,"","" 09:00:00 25/01/1887, 2.820,"","" 09:00:00 26/01/1887, 2.883,"","" 09:00:00 27/01/1887, 2.870,"","" 09:00:00 28/01/1887, 3.099,"","" 09:00:00 29/01/1887, 3.252,"","" 09:00:00 30/01/1887, 3.061,"","" 09:00:00 31/01/1887, 2.934,"","" 09:00:00 01/02/1887, 2.870,"","" 09:00:00 02/02/1887, 2.870,"","" 09:00:00 03/02/1887, 2.858,"","" 09:00:00 04/02/1887, 2.806,"","" 09:00:00 05/02/1887, 2.782,"","" 09:00:00 06/02/1887, 2.756,"","" 09:00:00 07/02/1887, 2.743,"","" 09:00:00 08/02/1887, 2.731,"","" 09:00:00 09/02/1887, 2.705,"","" 09:00:00 10/02/1887, 2.680,"","" 09:00:00 11/02/1887, 2.661,"","" 09:00:00 12/02/1887, 2.648,"","" 09:00:00 13/02/1887, 2.629,"","" 09:00:00 14/02/1887, 2.604,"","" 09:00:00 15/02/1887, 2.591,"","" 09:00:00 16/02/1887, 2.585,"","" 09:00:00 17/02/1887, 2.597,"","" 09:00:00 18/02/1887, 2.667,"","" 09:00:00 19/02/1887, 2.845,"","" 09:00:00 20/02/1887, 3.111,"","" 09:00:00 21/02/1887, 3.162,"","" 09:00:00 22/02/1887, 2.985,"","" 09:00:00 23/02/1887, 2.858,"","" 09:00:00 24/02/1887, 2.794,"","" 09:00:00 25/02/1887, 2.756,"","" 09:00:00 26/02/1887, 2.731,"","" 09:00:00 27/02/1887, 2.769,"","" 09:00:00 28/02/1887, 2.838,"","" 09:00:00 01/03/1887, 3.106,"","" 09:00:00 02/03/1887, 3.455,"","" 09:00:00 03/03/1887, 3.607,"","" 09:00:00 04/03/1887, 3.633,"","" 09:00:00 05/03/1887, 3.594,"","" 09:00:00 06/03/1887, 3.353,"","" 09:00:00 07/03/1887, 3.074,"","" 09:00:00 08/03/1887, 2.997,"","" 09:00:00 09/03/1887, 2.972,"","" 09:00:00 10/03/1887, 2.997,"","" 09:00:00 11/03/1887, 3.239,"","" 09:00:00 12/03/1887, 3.391,"","" 09:00:00 13/03/1887, 3.378,"","" 09:00:00 14/03/1887, 3.518,"","" 09:00:00 15/03/1887, 3.899,"","" 09:00:00 16/03/1887, 4.344,"","" 09:00:00 17/03/1887, 4.268,"","" 09:00:00 18/03/1887, 3.810,"","" 09:00:00 19/03/1887, 3.505,"","" 09:00:00 20/03/1887, 3.391,"","" 09:00:00 21/03/1887, 3.417,"","" 09:00:00 22/03/1887, 3.442,"","" 09:00:00 23/03/1887, 3.493,"","" 09:00:00 24/03/1887, 3.581,"","" 09:00:00 25/03/1887, 3.505,"","" 09:00:00 26/03/1887, 3.366,"","" 09:00:00 27/03/1887, 3.251,"","" 09:00:00 28/03/1887, 3.188,"","" 09:00:00 29/03/1887, 3.150,"","" 09:00:00 30/03/1887, 3.124,"","" 09:00:00 31/03/1887, 3.137,"","" 09:00:00 01/04/1887, 3.201,"","" 09:00:00 02/04/1887, 3.366,"","" 09:00:00 03/04/1887, 3.455,"","" 09:00:00 04/04/1887, 3.391,"","" 09:00:00 05/04/1887, 3.429,"","" 09:00:00 06/04/1887, 3.785,"","" 09:00:00 07/04/1887, 3.975,"","" 09:00:00 08/04/1887, 3.772,"","" 09:00:00 09/04/1887, 3.468,"","" 09:00:00 10/04/1887, 3.353,"","" 09:00:00 11/04/1887, 3.455,"","" 09:00:00 12/04/1887, 3.493,"","" 09:00:00 13/04/1887, 3.493,"","" 09:00:00 14/04/1887, 3.455,"","" 09:00:00 15/04/1887, 3.442,"","" 09:00:00 16/04/1887, 3.454,"","" 09:00:00 17/04/1887, 3.467,"","" 09:00:00 18/04/1887, 3.493,"","" 09:00:00 19/04/1887, 3.505,"","" 09:00:00 20/04/1887, 3.455,"","" 09:00:00 21/04/1887, 3.379,"","" 09:00:00 22/04/1887, 3.315,"","" 09:00:00 23/04/1887, 3.252,"","" 09:00:00 24/04/1887, 3.213,"","" 09:00:00 25/04/1887, 3.188,"","" 09:00:00 26/04/1887, 3.150,"","" 09:00:00 27/04/1887, 3.112,"","" 09:00:00 28/04/1887, 3.086,"","" 09:00:00 29/04/1887, 3.061,"","" 09:00:00 30/04/1887, 3.048,"","" 09:00:00 01/05/1887, 3.048,"","" 09:00:00 02/05/1887, 3.036,"","" 09:00:00 03/05/1887, 3.023,"","" 09:00:00 04/05/1887, 3.023,"","" 09:00:00 05/05/1887, 3.036,"","" 09:00:00 06/05/1887, 3.061,"","" 09:00:00 07/05/1887, 3.137,"","" 09:00:00 08/05/1887, 3.200,"","" 09:00:00 09/05/1887, 3.162,"","" 09:00:00 10/05/1887, 3.086,"","" 09:00:00 11/05/1887, 3.048,"","" 09:00:00 12/05/1887, 3.048,"","" 09:00:00 13/05/1887, 3.048,"","" 09:00:00 14/05/1887, 3.048,"","" 09:00:00 15/05/1887, 3.048,"","" 09:00:00 16/05/1887, 3.048,"","" 09:00:00 17/05/1887, 3.048,"","" 09:00:00 18/05/1887, 3.061,"","" 09:00:00 19/05/1887, 3.073,"","" 09:00:00 20/05/1887, 3.061,"","" 09:00:00 21/05/1887, 3.048,"","" 09:00:00 22/05/1887, 3.036,"","" 09:00:00 23/05/1887, 2.997,"","" 09:00:00 24/05/1887, 2.972,"","" 09:00:00 25/05/1887, 3.010,"","" 09:00:00 26/05/1887, 3.175,"","" 09:00:00 27/05/1887, 3.328,"","" 09:00:00 28/05/1887, 3.290,"","" 09:00:00 29/05/1887, 3.213,"","" 09:00:00 30/05/1887, 3.175,"","" 09:00:00 31/05/1887, 3.137,"","" 09:00:00 01/06/1887, 3.124,"","" 09:00:00 02/06/1887, 3.150,"","" 09:00:00 03/06/1887, 3.175,"","" 09:00:00 04/06/1887, 3.188,"","" 09:00:00 05/06/1887, 3.200,"","" 09:00:00 06/06/1887, 3.239,"","" 09:00:00 07/06/1887, 3.391,"","" 09:00:00 08/06/1887, 3.620,"","" 09:00:00 09/06/1887, 3.760,"","" 09:00:00 10/06/1887, 3.734,"","" 09:00:00 11/06/1887, 3.696,"","" 09:00:00 12/06/1887, 3.759,"","" 09:00:00 13/06/1887, 3.886,"","" 09:00:00 14/06/1887, 4.064,"","" 09:00:00 15/06/1887, 4.191,"","" 09:00:00 16/06/1887, 4.204,"","" 09:00:00 17/06/1887, 4.127,"","" 09:00:00 18/06/1887, 3.975,"","" 09:00:00 19/06/1887, 3.848,"","" 09:00:00 20/06/1887, 3.772,"","" 09:00:00 21/06/1887, 3.721,"","" 09:00:00 22/06/1887, 3.708,"","" 09:00:00 23/06/1887, 3.848,"","" 09:00:00 24/06/1887, 4.204,"","" 09:00:00 25/06/1887, 4.611,"","" 09:00:00 26/06/1887, 4.877,"","" 09:00:00 27/06/1887, 4.965,"","" 09:00:00 28/06/1887, 4.928,"","" 09:00:00 29/06/1887, 4.776,"","" 09:00:00 30/06/1887, 4.547,"","" 09:00:00 01/07/1887, 4.470,"","" 09:00:00 02/07/1887, 4.928,"","" 09:00:00 03/07/1887, 5.525,"","" 09:00:00 04/07/1887, 5.791,"","" 09:00:00 05/07/1887, 5.943,"","" 09:00:00 06/07/1887, 6.134,"","" 09:00:00 07/07/1887, 6.286,"","" 09:00:00 08/07/1887, 6.211,"","" 09:00:00 09/07/1887, 6.096,"","" 09:00:00 10/07/1887, 6.134,"","" 09:00:00 11/07/1887, 6.096,"","" 09:00:00 12/07/1887, 5.931,"","" 09:00:00 13/07/1887, 5.779,"","" 09:00:00 14/07/1887, 5.626,"","" 09:00:00 15/07/1887, 5.398,"","" 09:00:00 16/07/1887, 5.105,"","" 09:00:00 17/07/1887, 4.915,"","" 09:00:00 18/07/1887, 4.877,"","" 09:00:00 19/07/1887, 4.953,"","" 09:00:00 20/07/1887, 5.130,"","" 09:00:00 21/07/1887, 5.309,"","" 09:00:00 22/07/1887, 5.423,"","" 09:00:00 23/07/1887, 5.588,"","" 09:00:00 24/07/1887, 5.791,"","" 09:00:00 25/07/1887, 5.906,"","" 09:00:00 26/07/1887, 5.982,"","" 09:00:00 27/07/1887, 6.007,"","" 09:00:00 28/07/1887, 5.969,"","" 09:00:00 29/07/1887, 5.906,"","" 09:00:00 30/07/1887, 5.817,"","" 09:00:00 31/07/1887, 5.741,"","" 09:00:00 01/08/1887, 5.867,"","" 09:00:00 02/08/1887, 6.020,"","" 09:00:00 03/08/1887, 6.249,"","" 09:00:00 04/08/1887, 6.528,"","" 09:00:00 05/08/1887, 6.579,"","" 09:00:00 06/08/1887, 6.528,"","" 09:00:00 07/08/1887, 6.401,"","" 09:00:00 08/08/1887, 6.249,"","" 09:00:00 09/08/1887, 6.096,"","" 09:00:00 10/08/1887, 5.906,"","" 09:00:00 11/08/1887, 5.690,"","" 09:00:00 12/08/1887, 5.499,"","" 09:00:00 13/08/1887, 5.309,"","" 09:00:00 14/08/1887, 5.131,"","" 09:00:00 15/08/1887, 5.042,"","" 09:00:00 16/08/1887, 5.042,"","" 09:00:00 17/08/1887, 5.156,"","" 09:00:00 18/08/1887, 5.220,"","" 09:00:00 19/08/1887, 5.106,"","" 09:00:00 20/08/1887, 4.966,"","" 09:00:00 21/08/1887, 4.826,"","" 09:00:00 22/08/1887, 4.699,"","" 09:00:00 23/08/1887, 4.610,"","" 09:00:00 24/08/1887, 4.534,"","" 09:00:00 25/08/1887, 4.458,"","" 09:00:00 26/08/1887, 4.395,"","" 09:00:00 27/08/1887, 4.344,"","" 09:00:00 28/08/1887, 4.318,"","" 09:00:00 29/08/1887, 4.470,"","" 09:00:00 30/08/1887, 4.813,"","" 09:00:00 31/08/1887, 5.118,"","" 09:00:00 01/09/1887, 5.296,"","" 09:00:00 02/09/1887, 5.461,"","" 09:00:00 03/09/1887, 5.715,"","" 09:00:00 04/09/1887, 5.982,"","" 09:00:00 05/09/1887, 6.261,"","" 09:00:00 06/09/1887, 6.490,"","" 09:00:00 07/09/1887, 6.553,"","" 09:00:00 08/09/1887, 6.515,"","" 09:00:00 09/09/1887, 6.439,"","" 09:00:00 10/09/1887, 6.401,"","" 09:00:00 11/09/1887, 6.388,"","" 09:00:00 12/09/1887, 6.350,"","" 09:00:00 13/09/1887, 6.286,"","" 09:00:00 14/09/1887, 6.198,"","" 09:00:00 15/09/1887, 6.096,"","" 09:00:00 16/09/1887, 5.995,"","" 09:00:00 17/09/1887, 5.906,"","" 09:00:00 18/09/1887, 5.778,"","" 09:00:00 19/09/1887, 5.627,"","" 09:00:00 20/09/1887, 5.474,"","" 09:00:00 21/09/1887, 5.334,"","" 09:00:00 22/09/1887, 5.233,"","" 09:00:00 23/09/1887, 5.169,"","" 09:00:00 24/09/1887, 5.194,"","" 09:00:00 25/09/1887, 5.321,"","" 09:00:00 26/09/1887, 5.525,"","" 09:00:00 27/09/1887, 5.690,"","" 09:00:00 28/09/1887, 5.753,"","" 09:00:00 29/09/1887, 5.766,"","" 09:00:00 30/09/1887, 5.741,"","" 09:00:00 01/10/1887, 5.639,"","" 09:00:00 02/10/1887, 5.525,"","" 09:00:00 03/10/1887, 5.525,"","" 09:00:00 04/10/1887, 5.576,"","" 09:00:00 05/10/1887, 5.639,"","" 09:00:00 06/10/1887, 5.741,"","" 09:00:00 07/10/1887, 5.791,"","" 09:00:00 08/10/1887, 5.728,"","" 09:00:00 09/10/1887, 5.614,"","" 09:00:00 10/10/1887, 5.525,"","" 09:00:00 11/10/1887, 5.486,"","" 09:00:00 12/10/1887, 5.486,"","" 09:00:00 13/10/1887, 5.563,"","" 09:00:00 14/10/1887, 5.753,"","" 09:00:00 15/10/1887, 5.893,"","" 09:00:00 16/10/1887, 5.817,"","" 09:00:00 17/10/1887, 5.639,"","" 09:00:00 18/10/1887, 5.512,"","" 09:00:00 19/10/1887, 5.474,"","" 09:00:00 20/10/1887, 5.525,"","" 09:00:00 21/10/1887, 5.627,"","" 09:00:00 22/10/1887, 5.715,"","" 09:00:00 23/10/1887, 5.702,"","" 09:00:00 24/10/1887, 5.550,"","" 09:00:00 25/10/1887, 5.347,"","" 09:00:00 26/10/1887, 5.182,"","" 09:00:00 27/10/1887, 5.067,"","" 09:00:00 28/10/1887, 5.055,"","" 09:00:00 29/10/1887, 5.169,"","" 09:00:00 30/10/1887, 5.398,"","" 09:00:00 31/10/1887, 5.664,"","" 09:00:00 01/11/1887, 5.817,"","" 09:00:00 02/11/1887, 5.855,"","" 09:00:00 03/11/1887, 5.715,"","" 09:00:00 04/11/1887, 5.449,"","" 09:00:00 05/11/1887, 5.334,"","" 09:00:00 06/11/1887, 5.563,"","" 09:00:00 07/11/1887, 6.096,"","" 09:00:00 08/11/1887, 6.617,"","" 09:00:00 09/11/1887, 6.807,"","" 09:00:00 10/11/1887, 6.757,"","" 09:00:00 11/11/1887, 6.693,"","" 09:00:00 12/11/1887, 6.604,"","" 09:00:00 13/11/1887, 6.477,"","" 09:00:00 14/11/1887, 6.300,"","" 09:00:00 15/11/1887, 6.135,"","" 09:00:00 16/11/1887, 6.008,"","" 09:00:00 17/11/1887, 5.842,"","" 09:00:00 18/11/1887, 5.613,"","" 09:00:00 19/11/1887, 5.423,"","" 09:00:00 20/11/1887, 5.283,"","" 09:00:00 21/11/1887, 5.131,"","" 09:00:00 22/11/1887, 5.004,"","" 09:00:00 23/11/1887, 4.915,"","" 09:00:00 24/11/1887, 4.814,"","" 09:00:00 25/11/1887, 4.699,"","" 09:00:00 26/11/1887, 4.610,"","" 09:00:00 27/11/1887, 4.534,"","" 09:00:00 28/11/1887, 4.496,"","" 09:00:00 29/11/1887, 4.598,"","" 09:00:00 30/11/1887, 4.598,"","" 09:00:00 01/12/1887, 4.458,"","" 09:00:00 02/12/1887, 4.496,"","" 09:00:00 03/12/1887, 4.725,"","" 09:00:00 04/12/1887, 5.030,"","" 09:00:00 05/12/1887, 5.182,"","" 09:00:00 06/12/1887, 5.207,"","" 09:00:00 07/12/1887, 5.194,"","" 09:00:00 08/12/1887, 4.890,"","" 09:00:00 09/12/1887, 4.585,"","" 09:00:00 10/12/1887, 4.484,"","" 09:00:00 11/12/1887, 4.344,"","" 09:00:00 12/12/1887, 4.204,"","" 09:00:00 13/12/1887, 4.051,"","" 09:00:00 14/12/1887, 3.962,"","" 09:00:00 15/12/1887, 3.924,"","" 09:00:00 16/12/1887, 3.848,"","" 09:00:00 17/12/1887, 3.798,"","" 09:00:00 18/12/1887, 3.760,"","" 09:00:00 19/12/1887, 3.734,"","" 09:00:00 20/12/1887, 3.721,"","" 09:00:00 21/12/1887, 3.708,"","" 09:00:00 22/12/1887, 3.696,"","" 09:00:00 23/12/1887, 3.645,"","" 09:00:00 24/12/1887, 3.607,"","" 09:00:00 25/12/1887, 3.785,"","" 09:00:00 26/12/1887, 4.267,"","" 09:00:00 27/12/1887, 4.839,"","" 09:00:00 28/12/1887, 5.144,"","" 09:00:00 29/12/1887, 5.068,"","" 09:00:00 30/12/1887, 4.686,"","" 09:00:00 31/12/1887, 4.268,"","" 09:00:00 01/01/1888, 4.077,"","" 09:00:00 02/01/1888, 4.103,"","" 09:00:00 03/01/1888, 4.255,"","" 09:00:00 04/01/1888, 4.457,"","" 09:00:00 05/01/1888, 4.648,"","" 09:00:00 06/01/1888, 4.801,"","" 09:00:00 07/01/1888, 4.966,"","" 09:00:00 08/01/1888, 4.928,"","" 09:00:00 09/01/1888, 4.611,"","" 09:00:00 10/01/1888, 4.255,"","" 09:00:00 11/01/1888, 4.026,"","" 09:00:00 12/01/1888, 3.924,"","" 09:00:00 13/01/1888, 3.886,"","" 09:00:00 14/01/1888, 3.899,"","" 09:00:00 15/01/1888, 3.874,"","" 09:00:00 16/01/1888, 3.785,"","" 09:00:00 17/01/1888, 3.696,"","" 09:00:00 18/01/1888, 3.620,"","" 09:00:00 19/01/1888, 3.543,"","" 09:00:00 20/01/1888, 3.493,"","" 09:00:00 21/01/1888, 3.455,"","" 09:00:00 22/01/1888, 3.391,"","" 09:00:00 23/01/1888, 3.340,"","" 09:00:00 24/01/1888, 3.315,"","" 09:00:00 25/01/1888, 3.290,"","" 09:00:00 26/01/1888, 3.277,"","" 09:00:00 27/01/1888, 3.264,"","" 09:00:00 28/01/1888, 3.239,"","" 09:00:00 29/01/1888, 3.226,"","" 09:00:00 30/01/1888, 3.239,"","" 09:00:00 31/01/1888, 3.251,"","" 09:00:00 01/02/1888, 3.226,"","" 09:00:00 02/02/1888, 3.188,"","" 09:00:00 03/02/1888, 3.188,"","" 09:00:00 04/02/1888, 3.213,"","" 09:00:00 05/02/1888, 3.252,"","" 09:00:00 06/02/1888, 3.264,"","" 09:00:00 07/02/1888, 3.201,"","" 09:00:00 08/02/1888, 3.125,"","" 09:00:00 09/02/1888, 3.086,"","" 09:00:00 10/02/1888, 3.061,"","" 09:00:00 11/02/1888, 3.048,"","" 09:00:00 12/02/1888, 3.036,"","" 09:00:00 13/02/1888, 3.010,"","" 09:00:00 14/02/1888, 3.023,"","" 09:00:00 15/02/1888, 3.086,"","" 09:00:00 16/02/1888, 3.162,"","" 09:00:00 17/02/1888, 3.162,"","" 09:00:00 18/02/1888, 3.086,"","" 09:00:00 19/02/1888, 3.023,"","" 09:00:00 20/02/1888, 2.984,"","" 09:00:00 21/02/1888, 2.959,"","" 09:00:00 22/02/1888, 2.934,"","" 09:00:00 23/02/1888, 2.909,"","" 09:00:00 24/02/1888, 2.896,"","" 09:00:00 25/02/1888, 2.934,"","" 09:00:00 26/02/1888, 3.010,"","" 09:00:00 27/02/1888, 3.086,"","" 09:00:00 28/02/1888, 3.099,"","" 09:00:00 29/02/1888, 3.061,"","" 09:00:00 01/03/1888, 3.048,"","" 09:00:00 02/03/1888, 2.997,"","" 09:00:00 03/03/1888, 2.946,"","" 09:00:00 04/03/1888, 2.934,"","" 09:00:00 05/03/1888, 2.947,"","" 09:00:00 06/03/1888, 2.959,"","" 09:00:00 07/03/1888, 2.934,"","" 09:00:00 08/03/1888, 2.934,"","" 09:00:00 09/03/1888, 2.946,"","" 09:00:00 10/03/1888, 2.934,"","" 09:00:00 11/03/1888, 2.921,"","" 09:00:00 12/03/1888, 2.908,"","" 09:00:00 13/03/1888, 2.896,"","" 09:00:00 14/03/1888, 2.908,"","" 09:00:00 15/03/1888, 2.908,"","" 09:00:00 16/03/1888, 2.896,"","" 09:00:00 17/03/1888, 2.883,"","" 09:00:00 18/03/1888, 2.870,"","" 09:00:00 19/03/1888, 2.870,"","" 09:00:00 20/03/1888, 2.896,"","" 09:00:00 21/03/1888, 2.934,"","" 09:00:00 22/03/1888, 2.921,"","" 09:00:00 23/03/1888, 2.896,"","" 09:00:00 24/03/1888, 2.883,"","" 09:00:00 25/03/1888, 2.870,"","" 09:00:00 26/03/1888, 2.858,"","" 09:00:00 27/03/1888, 2.832,"","" 09:00:00 28/03/1888, 2.819,"","" 09:00:00 29/03/1888, 2.819,"","" 09:00:00 30/03/1888, 2.806,"","" 09:00:00 31/03/1888, 2.794,"","" 09:00:00 01/04/1888, 2.782,"","" 09:00:00 02/04/1888, 2.769,"","" 09:00:00 03/04/1888, 2.769,"","" 09:00:00 04/04/1888, 2.769,"","" 09:00:00 05/04/1888, 2.756,"","" 09:00:00 06/04/1888, 2.743,"","" 09:00:00 07/04/1888, 2.743,"","" 09:00:00 08/04/1888, 2.743,"","" 09:00:00 09/04/1888, 2.743,"","" 09:00:00 10/04/1888, 2.769,"","" 09:00:00 11/04/1888, 2.832,"","" 09:00:00 12/04/1888, 2.921,"","" 09:00:00 13/04/1888, 2.959,"","" 09:00:00 14/04/1888, 2.959,"","" 09:00:00 15/04/1888, 2.934,"","" 09:00:00 16/04/1888, 2.883,"","" 09:00:00 17/04/1888, 2.870,"","" 09:00:00 18/04/1888, 2.870,"","" 09:00:00 19/04/1888, 2.858,"","" 09:00:00 20/04/1888, 2.832,"","" 09:00:00 21/04/1888, 2.806,"","" 09:00:00 22/04/1888, 2.769,"","" 09:00:00 23/04/1888, 2.743,"","" 09:00:00 24/04/1888, 2.731,"","" 09:00:00 25/04/1888, 2.718,"","" 09:00:00 26/04/1888, 2.705,"","" 09:00:00 27/04/1888, 2.692,"","" 09:00:00 28/04/1888, 2.692,"","" 09:00:00 29/04/1888, 2.680,"","" 09:00:00 30/04/1888, 2.667,"","" 09:00:00 01/05/1888, 2.667,"","" 09:00:00 02/05/1888, 2.667,"","" 09:00:00 03/05/1888, 2.667,"","" 09:00:00 04/05/1888, 2.680,"","" 09:00:00 05/05/1888, 2.705,"","" 09:00:00 06/05/1888, 2.769,"","" 09:00:00 07/05/1888, 2.858,"","" 09:00:00 08/05/1888, 2.921,"","" 09:00:00 09/05/1888, 2.921,"","" 09:00:00 10/05/1888, 2.858,"","" 09:00:00 11/05/1888, 2.819,"","" 09:00:00 12/05/1888, 2.832,"","" 09:00:00 13/05/1888, 2.870,"","" 09:00:00 14/05/1888, 2.947,"","" 09:00:00 15/05/1888, 3.074,"","" 09:00:00 16/05/1888, 3.175,"","" 09:00:00 17/05/1888, 3.315,"","" 09:00:00 18/05/1888, 3.353,"","" 09:00:00 19/05/1888, 3.239,"","" 09:00:00 20/05/1888, 3.162,"","" 09:00:00 21/05/1888, 3.086,"","" 09:00:00 22/05/1888, 3.010,"","" 09:00:00 23/05/1888, 2.947,"","" 09:00:00 24/05/1888, 2.921,"","" 09:00:00 25/05/1888, 2.908,"","" 09:00:00 26/05/1888, 2.883,"","" 09:00:00 27/05/1888, 2.883,"","" 09:00:00 28/05/1888, 2.896,"","" 09:00:00 29/05/1888, 2.896,"","" 09:00:00 30/05/1888, 2.896,"","" 09:00:00 31/05/1888, 2.883,"","" 09:00:00 01/06/1888, 2.870,"","" 09:00:00 02/06/1888, 2.870,"","" 09:00:00 03/06/1888, 2.896,"","" 09:00:00 04/06/1888, 2.959,"","" 09:00:00 05/06/1888, 3.061,"","" 09:00:00 06/06/1888, 3.112,"","" 09:00:00 07/06/1888, 3.074,"","" 09:00:00 08/06/1888, 3.023,"","" 09:00:00 09/06/1888, 2.972,"","" 09:00:00 10/06/1888, 2.946,"","" 09:00:00 11/06/1888, 2.959,"","" 09:00:00 12/06/1888, 3.086,"","" 09:00:00 13/06/1888, 3.505,"","" 09:00:00 14/06/1888, 3.886,"","" 09:00:00 15/06/1888, 4.001,"","" 09:00:00 16/06/1888, 4.064,"","" 09:00:00 17/06/1888, 4.064,"","" 09:00:00 18/06/1888, 3.963,"","" 09:00:00 19/06/1888, 3.810,"","" 09:00:00 20/06/1888, 3.734,"","" 09:00:00 21/06/1888, 3.950,"","" 09:00:00 22/06/1888, 4.407,"","" 09:00:00 23/06/1888, 4.800,"","" 09:00:00 24/06/1888, 4.941,"","" 09:00:00 25/06/1888, 4.750,"","" 09:00:00 26/06/1888, 4.407,"","" 09:00:00 27/06/1888, 4.127,"","" 09:00:00 28/06/1888, 3.950,"","" 09:00:00 29/06/1888, 3.848,"","" 09:00:00 30/06/1888, 3.772,"","" 09:00:00 01/07/1888, 3.696,"","" 09:00:00 02/07/1888, 3.620,"","" 09:00:00 03/07/1888, 3.581,"","" 09:00:00 04/07/1888, 3.594,"","" 09:00:00 05/07/1888, 3.582,"","" 09:00:00 06/07/1888, 3.505,"","" 09:00:00 07/07/1888, 3.442,"","" 09:00:00 08/07/1888, 3.417,"","" 09:00:00 09/07/1888, 3.391,"","" 09:00:00 10/07/1888, 3.366,"","" 09:00:00 11/07/1888, 3.353,"","" 09:00:00 12/07/1888, 3.467,"","" 09:00:00 13/07/1888, 3.657,"","" 09:00:00 14/07/1888, 3.848,"","" 09:00:00 15/07/1888, 4.114,"","" 09:00:00 16/07/1888, 4.344,"","" 09:00:00 17/07/1888, 4.420,"","" 09:00:00 18/07/1888, 4.306,"","" 09:00:00 19/07/1888, 4.115,"","" 09:00:00 20/07/1888, 3.963,"","" 09:00:00 21/07/1888, 3.848,"","" 09:00:00 22/07/1888, 3.798,"","" 09:00:00 23/07/1888, 3.836,"","" 09:00:00 24/07/1888, 4.153,"","" 09:00:00 25/07/1888, 4.611,"","" 09:00:00 26/07/1888, 4.915,"","" 09:00:00 27/07/1888, 5.029,"","" 09:00:00 28/07/1888, 4.915,"","" 09:00:00 29/07/1888, 4.687,"","" 09:00:00 30/07/1888, 4.470,"","" 09:00:00 31/07/1888, 4.280,"","" 09:00:00 01/08/1888, 4.140,"","" 09:00:00 02/08/1888, 4.102,"","" 09:00:00 03/08/1888, 4.115,"","" 09:00:00 04/08/1888, 4.115,"","" 09:00:00 05/08/1888, 4.077,"","" 09:00:00 06/08/1888, 4.001,"","" 09:00:00 07/08/1888, 3.924,"","" 09:00:00 08/08/1888, 3.848,"","" 09:00:00 09/08/1888, 3.772,"","" 09:00:00 10/08/1888, 3.721,"","" 09:00:00 11/08/1888, 3.683,"","" 09:00:00 12/08/1888, 3.645,"","" 09:00:00 13/08/1888, 3.620,"","" 09:00:00 14/08/1888, 3.607,"","" 09:00:00 15/08/1888, 3.607,"","" 09:00:00 16/08/1888, 3.594,"","" 09:00:00 17/08/1888, 3.581,"","" 09:00:00 18/08/1888, 3.569,"","" 09:00:00 19/08/1888, 3.556,"","" 09:00:00 20/08/1888, 3.569,"","" 09:00:00 21/08/1888, 3.594,"","" 09:00:00 22/08/1888, 3.614,"","" 09:00:00 23/08/1888, 3.639,"","" 09:00:00 24/08/1888, 3.670,"","" 09:00:00 25/08/1888, 3.696,"","" 09:00:00 26/08/1888, 3.721,"","" 09:00:00 27/08/1888, 3.709,"","" 09:00:00 28/08/1888, 3.696,"","" 09:00:00 29/08/1888, 3.747,"","" 09:00:00 30/08/1888, 3.823,"","" 09:00:00 31/08/1888, 3.823,"","" 09:00:00 01/09/1888, 3.785,"","" 09:00:00 02/09/1888, 3.874,"","" 09:00:00 03/09/1888, 4.255,"","" 09:00:00 04/09/1888, 4.788,"","" 09:00:00 05/09/1888, 5.143,"","" 09:00:00 06/09/1888, 5.143,"","" 09:00:00 07/09/1888, 4.839,"","" 09:00:00 08/09/1888, 4.534,"","" 09:00:00 09/09/1888, 4.344,"","" 09:00:00 10/09/1888, 4.217,"","" 09:00:00 11/09/1888, 4.115,"","" 09:00:00 12/09/1888, 4.039,"","" 09:00:00 13/09/1888, 3.988,"","" 09:00:00 14/09/1888, 3.962,"","" 09:00:00 15/09/1888, 3.962,"","" 09:00:00 16/09/1888, 3.975,"","" 09:00:00 17/09/1888, 4.013,"","" 09:00:00 18/09/1888, 4.077,"","" 09:00:00 19/09/1888, 4.141,"","" 09:00:00 20/09/1888, 4.217,"","" 09:00:00 21/09/1888, 4.344,"","" 09:00:00 22/09/1888, 4.534,"","" 09:00:00 23/09/1888, 4.800,"","" 09:00:00 24/09/1888, 5.182,"","" 09:00:00 25/09/1888, 5.563,"","" 09:00:00 26/09/1888, 5.791,"","" 09:00:00 27/09/1888, 5.906,"","" 09:00:00 28/09/1888, 5.944,"","" 09:00:00 29/09/1888, 5.944,"","" 09:00:00 30/09/1888, 5.601,"","" 09:00:00 01/10/1888, 5.143,"","" 09:00:00 02/10/1888, 4.991,"","" 09:00:00 03/10/1888, 4.890,"","" 09:00:00 04/10/1888, 4.775,"","" 09:00:00 05/10/1888, 4.648,"","" 09:00:00 06/10/1888, 4.610,"","" 09:00:00 07/10/1888, 4.712,"","" 09:00:00 08/10/1888, 4.712,"","" 09:00:00 09/10/1888, 4.572,"","" 09:00:00 10/10/1888, 4.395,"","" 09:00:00 11/10/1888, 4.242,"","" 09:00:00 12/10/1888, 4.153,"","" 09:00:00 13/10/1888, 4.077,"","" 09:00:00 14/10/1888, 4.026,"","" 09:00:00 15/10/1888, 4.001,"","" 09:00:00 16/10/1888, 3.975,"","" 09:00:00 17/10/1888, 3.962,"","" 09:00:00 18/10/1888, 3.937,"","" 09:00:00 19/10/1888, 3.899,"","" 09:00:00 20/10/1888, 3.848,"","" 09:00:00 21/10/1888, 3.772,"","" 09:00:00 22/10/1888, 3.696,"","" 09:00:00 23/10/1888, 3.633,"","" 09:00:00 24/10/1888, 3.594,"","" 09:00:00 25/10/1888, 3.556,"","" 09:00:00 26/10/1888, 3.531,"","" 09:00:00 27/10/1888, 3.518,"","" 09:00:00 28/10/1888, 3.493,"","" 09:00:00 29/10/1888, 3.480,"","" 09:00:00 30/10/1888, 3.467,"","" 09:00:00 31/10/1888, 3.442,"","" 09:00:00 01/11/1888, 3.417,"","" 09:00:00 02/11/1888, 3.379,"","" 09:00:00 03/11/1888, 3.340,"","" 09:00:00 04/11/1888, 3.315,"","" 09:00:00 05/11/1888, 3.315,"","" 09:00:00 06/11/1888, 3.340,"","" 09:00:00 07/11/1888, 3.353,"","" 09:00:00 08/11/1888, 3.328,"","" 09:00:00 09/11/1888, 3.290,"","" 09:00:00 10/11/1888, 3.264,"","" 09:00:00 11/11/1888, 3.226,"","" 09:00:00 12/11/1888, 3.175,"","" 09:00:00 13/11/1888, 3.125,"","" 09:00:00 14/11/1888, 3.074,"","" 09:00:00 15/11/1888, 3.048,"","" 09:00:00 16/11/1888, 3.036,"","" 09:00:00 17/11/1888, 3.023,"","" 09:00:00 18/11/1888, 3.010,"","" 09:00:00 19/11/1888, 2.985,"","" 09:00:00 20/11/1888, 2.972,"","" 09:00:00 21/11/1888, 2.959,"","" 09:00:00 22/11/1888, 2.946,"","" 09:00:00 23/11/1888, 2.934,"","" 09:00:00 24/11/1888, 2.908,"","" 09:00:00 25/11/1888, 2.883,"","" 09:00:00 26/11/1888, 2.870,"","" 09:00:00 27/11/1888, 2.858,"","" 09:00:00 28/11/1888, 2.845,"","" 09:00:00 29/11/1888, 2.845,"","" 09:00:00 30/11/1888, 2.832,"","" 09:00:00 01/12/1888, 2.858,"","" 09:00:00 02/12/1888, 2.896,"","" 09:00:00 03/12/1888, 2.883,"","" 09:00:00 04/12/1888, 2.858,"","" 09:00:00 05/12/1888, 2.832,"","" 09:00:00 06/12/1888, 2.806,"","" 09:00:00 07/12/1888, 2.782,"","" 09:00:00 08/12/1888, 2.744,"","" 09:00:00 09/12/1888, 2.705,"","" 09:00:00 10/12/1888, 2.692,"","" 09:00:00 11/12/1888, 2.680,"","" 09:00:00 12/12/1888, 2.667,"","" 09:00:00 13/12/1888, 2.667,"","" 09:00:00 14/12/1888, 2.667,"","" 09:00:00 15/12/1888, 2.693,"","" 09:00:00 16/12/1888, 2.769,"","" 09:00:00 17/12/1888, 2.896,"","" 09:00:00 18/12/1888, 3.137,"","" 09:00:00 19/12/1888, 3.226,"","" 09:00:00 20/12/1888, 3.099,"","" 09:00:00 21/12/1888, 3.036,"","" 09:00:00 22/12/1888, 3.036,"","" 09:00:00 23/12/1888, 3.074,"","" 09:00:00 24/12/1888, 3.074,"","" 09:00:00 25/12/1888, 3.010,"","" 09:00:00 26/12/1888, 2.934,"","" 09:00:00 27/12/1888, 2.858,"","" 09:00:00 28/12/1888, 2.806,"","" 09:00:00 29/12/1888, 2.806,"","" 09:00:00 30/12/1888, 2.838,"","" 09:00:00 31/12/1888, 2.877,"","" 09:00:00 01/01/1889, 3.087,"","" 09:00:00 02/01/1889, 3.543,"","" 09:00:00 03/01/1889, 3.886,"","" 09:00:00 04/01/1889, 4.001,"","" 09:00:00 05/01/1889, 4.039,"","" 09:00:00 06/01/1889, 4.268,"","" 09:00:00 07/01/1889, 4.534,"","" 09:00:00 08/01/1889, 4.306,"","" 09:00:00 09/01/1889, 3.848,"","" 09:00:00 10/01/1889, 3.582,"","" 09:00:00 11/01/1889, 3.429,"","" 09:00:00 12/01/1889, 3.302,"","" 09:00:00 13/01/1889, 3.201,"","" 09:00:00 14/01/1889, 3.125,"","" 09:00:00 15/01/1889, 3.074,"","" 09:00:00 16/01/1889, 3.023,"","" 09:00:00 17/01/1889, 2.972,"","" 09:00:00 18/01/1889, 2.934,"","" 09:00:00 19/01/1889, 2.934,"","" 09:00:00 20/01/1889, 3.035,"","" 09:00:00 21/01/1889, 3.112,"","" 09:00:00 22/01/1889, 3.048,"","" 09:00:00 23/01/1889, 2.972,"","" 09:00:00 24/01/1889, 2.934,"","" 09:00:00 25/01/1889, 2.908,"","" 09:00:00 26/01/1889, 2.858,"","" 09:00:00 27/01/1889, 2.781,"","" 09:00:00 28/01/1889, 2.731,"","" 09:00:00 29/01/1889, 2.718,"","" 09:00:00 30/01/1889, 2.718,"","" 09:00:00 31/01/1889, 2.718,"","" 09:00:00 01/02/1889, 2.718,"","" 09:00:00 02/02/1889, 2.718,"","" 09:00:00 03/02/1889, 2.705,"","" 09:00:00 04/02/1889, 2.692,"","" 09:00:00 05/02/1889, 2.718,"","" 09:00:00 06/02/1889, 2.794,"","" 09:00:00 07/02/1889, 3.023,"","" 09:00:00 08/02/1889, 3.467,"","" 09:00:00 09/02/1889, 4.001,"","" 09:00:00 10/02/1889, 4.229,"","" 09:00:00 11/02/1889, 3.924,"","" 09:00:00 12/02/1889, 3.543,"","" 09:00:00 13/02/1889, 3.353,"","" 09:00:00 14/02/1889, 3.226,"","" 09:00:00 15/02/1889, 3.137,"","" 09:00:00 16/02/1889, 3.074,"","" 09:00:00 17/02/1889, 3.023,"","" 09:00:00 18/02/1889, 2.959,"","" 09:00:00 19/02/1889, 2.908,"","" 09:00:00 20/02/1889, 2.870,"","" 09:00:00 21/02/1889, 2.832,"","" 09:00:00 22/02/1889, 2.819,"","" 09:00:00 23/02/1889, 2.806,"","" 09:00:00 24/02/1889, 2.782,"","" 09:00:00 25/02/1889, 2.756,"","" 09:00:00 26/02/1889, 2.743,"","" 09:00:00 27/02/1889, 2.731,"","" 09:00:00 28/02/1889, 2.705,"","" 09:00:00 01/03/1889, 2.680,"","" 09:00:00 02/03/1889, 2.667,"","" 09:00:00 03/03/1889, 2.667,"","" 09:00:00 04/03/1889, 2.667,"","" 09:00:00 05/03/1889, 2.667,"","" 09:00:00 06/03/1889, 2.667,"","" 09:00:00 07/03/1889, 2.654,"","" 09:00:00 08/03/1889, 2.642,"","" 09:00:00 09/03/1889, 2.642,"","" 09:00:00 10/03/1889, 2.629,"","" 09:00:00 11/03/1889, 2.616,"","" 09:00:00 12/03/1889, 2.604,"","" 09:00:00 13/03/1889, 2.591,"","" 09:00:00 14/03/1889, 2.591,"","" 09:00:00 15/03/1889, 2.578,"","" 09:00:00 16/03/1889, 2.565,"","" 09:00:00 17/03/1889, 2.565,"","" 09:00:00 18/03/1889, 2.565,"","" 09:00:00 19/03/1889, 2.553,"","" 09:00:00 20/03/1889, 2.540,"","" 09:00:00 21/03/1889, 2.540,"","" 09:00:00 22/03/1889, 2.528,"","" 09:00:00 23/03/1889, 2.515,"","" 09:00:00 24/03/1889, 2.515,"","" 09:00:00 25/03/1889, 2.515,"","" 09:00:00 26/03/1889, 2.502,"","" 09:00:00 27/03/1889, 2.489,"","" 09:00:00 28/03/1889, 2.489,"","" 09:00:00 29/03/1889, 2.489,"","" 09:00:00 30/03/1889, 2.489,"","" 09:00:00 31/03/1889, 2.476,"","" 09:00:00 01/04/1889, 2.464,"","" 09:00:00 02/04/1889, 2.464,"","" 09:00:00 03/04/1889, 2.464,"","" 09:00:00 04/04/1889, 2.464,"","" 09:00:00 05/04/1889, 2.464,"","" 09:00:00 06/04/1889, 2.464,"","" 09:00:00 07/04/1889, 2.476,"","" 09:00:00 08/04/1889, 2.502,"","" 09:00:00 09/04/1889, 2.553,"","" 09:00:00 10/04/1889, 2.705,"","" 09:00:00 11/04/1889, 3.086,"","" 09:00:00 12/04/1889, 3.277,"","" 09:00:00 13/04/1889, 3.086,"","" 09:00:00 14/04/1889, 2.921,"","" 09:00:00 15/04/1889, 2.820,"","" 09:00:00 16/04/1889, 2.756,"","" 09:00:00 17/04/1889, 2.743,"","" 09:00:00 18/04/1889, 2.756,"","" 09:00:00 19/04/1889, 2.794,"","" 09:00:00 20/04/1889, 2.934,"","" 09:00:00 21/04/1889, 3.086,"","" 09:00:00 22/04/1889, 3.086,"","" 09:00:00 23/04/1889, 2.985,"","" 09:00:00 24/04/1889, 2.883,"","" 09:00:00 25/04/1889, 2.832,"","" 09:00:00 26/04/1889, 2.806,"","" 09:00:00 27/04/1889, 2.782,"","" 09:00:00 28/04/1889, 2.756,"","" 09:00:00 29/04/1889, 2.743,"","" 09:00:00 30/04/1889, 2.731,"","" 09:00:00 01/05/1889, 2.718,"","" 09:00:00 02/05/1889, 2.705,"","" 09:00:00 03/05/1889, 2.692,"","" 09:00:00 04/05/1889, 2.718,"","" 09:00:00 05/05/1889, 2.819,"","" 09:00:00 06/05/1889, 3.048,"","" 09:00:00 07/05/1889, 3.708,"","" 09:00:00 08/05/1889, 4.470,"","" 09:00:00 09/05/1889, 4.763,"","" 09:00:00 10/05/1889, 4.496,"","" 09:00:00 11/05/1889, 4.001,"","" 09:00:00 12/05/1889, 3.772,"","" 09:00:00 13/05/1889, 3.696,"","" 09:00:00 14/05/1889, 3.633,"","" 09:00:00 15/05/1889, 3.607,"","" 09:00:00 16/05/1889, 3.594,"","" 09:00:00 17/05/1889, 3.531,"","" 09:00:00 18/05/1889, 3.417,"","" 09:00:00 19/05/1889, 3.340,"","" 09:00:00 20/05/1889, 3.302,"","" 09:00:00 21/05/1889, 3.391,"","" 09:00:00 22/05/1889, 4.076,"","" 09:00:00 23/05/1889, 4.940,"","" 09:00:00 24/05/1889, 5.359,"","" 09:00:00 25/05/1889, 5.563,"","" 09:00:00 26/05/1889, 5.486,"","" 09:00:00 27/05/1889, 5.080,"","" 09:00:00 28/05/1889, 4.623,"","" 09:00:00 29/05/1889, 4.268,"","" 09:00:00 30/05/1889, 4.039,"","" 09:00:00 31/05/1889, 3.950,"","" 09:00:00 01/06/1889, 3.924,"","" 09:00:00 02/06/1889, 3.937,"","" 09:00:00 03/06/1889, 4.153,"","" 09:00:00 04/06/1889, 4.457,"","" 09:00:00 05/06/1889, 4.572,"","" 09:00:00 06/06/1889, 4.457,"","" 09:00:00 07/06/1889, 4.229,"","" 09:00:00 08/06/1889, 4.115,"","" 09:00:00 09/06/1889, 4.191,"","" 09:00:00 10/06/1889, 4.572,"","" 09:00:00 11/06/1889, 5.106,"","" 09:00:00 12/06/1889, 5.563,"","" 09:00:00 13/06/1889, 5.943,"","" 09:00:00 14/06/1889, 6.249,"","" 09:00:00 15/06/1889, 6.401,"","" 09:00:00 16/06/1889, 6.401,"","" 09:00:00 17/06/1889, 6.439,"","" 09:00:00 18/06/1889, 6.515,"","" 09:00:00 19/06/1889, 6.541,"","" 09:00:00 20/06/1889, 6.503,"","" 09:00:00 21/06/1889, 6.477,"","" 09:00:00 22/06/1889, 6.465,"","" 09:00:00 23/06/1889, 6.452,"","" 09:00:00 24/06/1889, 6.465,"","" 09:00:00 25/06/1889, 6.503,"","" 09:00:00 26/06/1889, 6.490,"","" 09:00:00 27/06/1889, 6.414,"","" 09:00:00 28/06/1889, 6.312,"","" 09:00:00 29/06/1889, 6.210,"","" 09:00:00 30/06/1889, 6.096,"","" 09:00:00 01/07/1889, 5.982,"","" 09:00:00 02/07/1889, 5.906,"","" 09:00:00 03/07/1889, 5.867,"","" 09:00:00 04/07/1889, 5.931,"","" 09:00:00 05/07/1889, 6.020,"","" 09:00:00 06/07/1889, 6.033,"","" 09:00:00 07/07/1889, 5.943,"","" 09:00:00 08/07/1889, 5.804,"","" 09:00:00 09/07/1889, 5.613,"","" 09:00:00 10/07/1889, 5.448,"","" 09:00:00 11/07/1889, 5.372,"","" 09:00:00 12/07/1889, 5.308,"","" 09:00:00 13/07/1889, 5.233,"","" 09:00:00 14/07/1889, 5.106,"","" 09:00:00 15/07/1889, 4.966,"","" 09:00:00 16/07/1889, 4.864,"","" 09:00:00 17/07/1889, 4.775,"","" 09:00:00 18/07/1889, 4.674,"","" 09:00:00 19/07/1889, 4.585,"","" 09:00:00 20/07/1889, 4.496,"","" 09:00:00 21/07/1889, 4.407,"","" 09:00:00 22/07/1889, 4.344,"","" 09:00:00 23/07/1889, 4.293,"","" 09:00:00 24/07/1889, 4.242,"","" 09:00:00 25/07/1889, 4.204,"","" 09:00:00 26/07/1889, 4.204,"","" 09:00:00 27/07/1889, 4.242,"","" 09:00:00 28/07/1889, 4.305,"","" 09:00:00 29/07/1889, 4.293,"","" 09:00:00 30/07/1889, 4.217,"","" 09:00:00 31/07/1889, 4.217,"","" 09:00:00 01/08/1889, 4.255,"","" 09:00:00 02/08/1889, 4.255,"","" 09:00:00 03/08/1889, 4.229,"","" 09:00:00 04/08/1889, 4.204,"","" 09:00:00 05/08/1889, 4.166,"","" 09:00:00 06/08/1889, 4.102,"","" 09:00:00 07/08/1889, 4.052,"","" 09:00:00 08/08/1889, 4.153,"","" 09:00:00 09/08/1889, 4.496,"","" 09:00:00 10/08/1889, 4.902,"","" 09:00:00 11/08/1889, 5.233,"","" 09:00:00 12/08/1889, 5.461,"","" 09:00:00 13/08/1889, 5.626,"","" 09:00:00 14/08/1889, 5.753,"","" 09:00:00 15/08/1889, 5.829,"","" 09:00:00 16/08/1889, 5.906,"","" 09:00:00 17/08/1889, 5.919,"","" 09:00:00 18/08/1889, 5.842,"","" 09:00:00 19/08/1889, 5.779,"","" 09:00:00 20/08/1889, 5.741,"","" 09:00:00 21/08/1889, 5.639,"","" 09:00:00 22/08/1889, 5.500,"","" 09:00:00 23/08/1889, 5.411,"","" 09:00:00 24/08/1889, 5.411,"","" 09:00:00 25/08/1889, 5.411,"","" 09:00:00 26/08/1889, 5.347,"","" 09:00:00 27/08/1889, 5.220,"","" 09:00:00 28/08/1889, 5.068,"","" 09:00:00 29/08/1889, 4.941,"","" 09:00:00 30/08/1889, 4.877,"","" 09:00:00 31/08/1889, 5.258,"","" 09:00:00 01/09/1889, 5.982,"","" 09:00:00 02/09/1889, 6.490,"","" 09:00:00 03/09/1889, 6.668,"","" 09:00:00 04/09/1889, 6.680,"","" 09:00:00 05/09/1889, 6.642,"","" 09:00:00 06/09/1889, 6.541,"","" 09:00:00 07/09/1889, 6.414,"","" 09:00:00 08/09/1889, 6.286,"","" 09:00:00 09/09/1889, 6.159,"","" 09:00:00 10/09/1889, 6.312,"","" 09:00:00 11/09/1889, 6.693,"","" 09:00:00 12/09/1889, 6.960,"","" 09:00:00 13/09/1889, 7.074,"","" 09:00:00 14/09/1889, 6.973,"","" 09:00:00 15/09/1889, 6.820,"","" 09:00:00 16/09/1889, 6.706,"","" 09:00:00 17/09/1889, 6.579,"","" 09:00:00 18/09/1889, 6.465,"","" 09:00:00 19/09/1889, 6.325,"","" 09:00:00 20/09/1889, 6.185,"","" 09:00:00 21/09/1889, 6.057,"","" 09:00:00 22/09/1889, 5.931,"","" 09:00:00 23/09/1889, 5.791,"","" 09:00:00 24/09/1889, 5.677,"","" 09:00:00 25/09/1889, 5.626,"","" 09:00:00 26/09/1889, 5.588,"","" 09:00:00 27/09/1889, 5.563,"","" 09:00:00 28/09/1889, 5.550,"","" 09:00:00 29/09/1889, 5.550,"","" 09:00:00 30/09/1889, 5.614,"","" 09:00:00 01/10/1889, 5.690,"","" 09:00:00 02/10/1889, 5.703,"","" 09:00:00 03/10/1889, 5.677,"","" 09:00:00 04/10/1889, 5.601,"","" 09:00:00 05/10/1889, 5.486,"","" 09:00:00 06/10/1889, 5.423,"","" 09:00:00 07/10/1889, 5.448,"","" 09:00:00 08/10/1889, 5.677,"","" 09:00:00 09/10/1889, 5.982,"","" 09:00:00 10/10/1889, 6.147,"","" 09:00:00 11/10/1889, 6.211,"","" 09:00:00 12/10/1889, 6.159,"","" 09:00:00 13/10/1889, 6.020,"","" 09:00:00 14/10/1889, 5.867,"","" 09:00:00 15/10/1889, 5.690,"","" 09:00:00 16/10/1889, 5.537,"","" 09:00:00 17/10/1889, 5.436,"","" 09:00:00 18/10/1889, 5.372,"","" 09:00:00 19/10/1889, 5.372,"","" 09:00:00 20/10/1889, 5.398,"","" 09:00:00 21/10/1889, 5.449,"","" 09:00:00 22/10/1889, 5.525,"","" 09:00:00 23/10/1889, 5.538,"","" 09:00:00 24/10/1889, 5.423,"","" 09:00:00 25/10/1889, 5.245,"","" 09:00:00 26/10/1889, 5.093,"","" 09:00:00 27/10/1889, 4.991,"","" 09:00:00 28/10/1889, 4.978,"","" 09:00:00 29/10/1889, 5.080,"","" 09:00:00 30/10/1889, 5.233,"","" 09:00:00 31/10/1889, 5.398,"","" 09:00:00 01/11/1889, 5.436,"","" 09:00:00 02/11/1889, 5.207,"","" 09:00:00 03/11/1889, 4.940,"","" 09:00:00 04/11/1889, 4.775,"","" 09:00:00 05/11/1889, 4.636,"","" 09:00:00 06/11/1889, 4.560,"","" 09:00:00 07/11/1889, 4.560,"","" 09:00:00 08/11/1889, 4.572,"","" 09:00:00 09/11/1889, 4.457,"","" 09:00:00 10/11/1889, 4.293,"","" 09:00:00 11/11/1889, 4.255,"","" 09:00:00 12/11/1889, 4.344,"","" 09:00:00 13/11/1889, 4.572,"","" 09:00:00 14/11/1889, 4.686,"","" 09:00:00 15/11/1889, 4.483,"","" 09:00:00 16/11/1889, 4.229,"","" 09:00:00 17/11/1889, 4.166,"","" 09:00:00 18/11/1889, 4.369,"","" 09:00:00 19/11/1889, 4.750,"","" 09:00:00 20/11/1889, 5.143,"","" 09:00:00 21/11/1889, 5.398,"","" 09:00:00 22/11/1889, 5.322,"","" 09:00:00 23/11/1889, 5.030,"","" 09:00:00 24/11/1889, 4.839,"","" 09:00:00 25/11/1889, 4.839,"","" 09:00:00 26/11/1889, 4.953,"","" 09:00:00 27/11/1889, 5.067,"","" 09:00:00 28/11/1889, 5.118,"","" 09:00:00 29/11/1889, 5.233,"","" 09:00:00 30/11/1889, 5.423,"","" 09:00:00 01/12/1889, 5.461,"","" 09:00:00 02/12/1889, 5.296,"","" 09:00:00 03/12/1889, 5.017,"","" 09:00:00 04/12/1889, 4.749,"","" 09:00:00 05/12/1889, 4.585,"","" 09:00:00 06/12/1889, 4.470,"","" 09:00:00 07/12/1889, 4.357,"","" 09:00:00 08/12/1889, 4.255,"","" 09:00:00 09/12/1889, 4.191,"","" 09:00:00 10/12/1889, 4.103,"","" 09:00:00 11/12/1889, 4.001,"","" 09:00:00 12/12/1889, 3.937,"","" 09:00:00 13/12/1889, 3.887,"","" 09:00:00 14/12/1889, 3.836,"","" 09:00:00 15/12/1889, 3.772,"","" 09:00:00 16/12/1889, 3.709,"","" 09:00:00 17/12/1889, 3.657,"","" 09:00:00 18/12/1889, 3.606,"","" 09:00:00 19/12/1889, 3.556,"","" 09:00:00 20/12/1889, 3.518,"","" 09:00:00 21/12/1889, 3.505,"","" 09:00:00 22/12/1889, 3.543,"","" 09:00:00 23/12/1889, 3.594,"","" 09:00:00 24/12/1889, 3.620,"","" 09:00:00 25/12/1889, 3.594,"","" 09:00:00 26/12/1889, 3.505,"","" 09:00:00 27/12/1889, 3.429,"","" 09:00:00 28/12/1889, 3.379,"","" 09:00:00 29/12/1889, 3.340,"","" 09:00:00 30/12/1889, 3.302,"","" 09:00:00 31/12/1889, 3.264,"","" 09:00:00 01/01/1890, 3.238,"","" 09:00:00 02/01/1890, 3.213,"","" 09:00:00 03/01/1890, 3.188,"","" 09:00:00 04/01/1890, 3.163,"","" 09:00:00 05/01/1890, 3.137,"","" 09:00:00 06/01/1890, 3.112,"","" 09:00:00 07/01/1890, 3.086,"","" 09:00:00 08/01/1890, 3.061,"","" 09:00:00 09/01/1890, 3.048,"","" 09:00:00 10/01/1890, 3.036,"","" 09:00:00 11/01/1890, 3.023,"","" 09:00:00 12/01/1890, 3.010,"","" 09:00:00 13/01/1890, 2.997,"","" 09:00:00 14/01/1890, 2.997,"","" 09:00:00 15/01/1890, 2.985,"","" 09:00:00 16/01/1890, 2.972,"","" 09:00:00 17/01/1890, 2.972,"","" 09:00:00 18/01/1890, 2.959,"","" 09:00:00 19/01/1890, 2.934,"","" 09:00:00 20/01/1890, 2.908,"","" 09:00:00 21/01/1890, 2.883,"","" 09:00:00 22/01/1890, 2.858,"","" 09:00:00 23/01/1890, 2.832,"","" 09:00:00 24/01/1890, 2.819,"","" 09:00:00 25/01/1890, 2.794,"","" 09:00:00 26/01/1890, 2.769,"","" 09:00:00 27/01/1890, 2.756,"","" 09:00:00 28/01/1890, 2.743,"","" 09:00:00 29/01/1890, 2.743,"","" 09:00:00 30/01/1890, 2.731,"","" 09:00:00 31/01/1890, 2.718,"","" 09:00:00 01/02/1890, 2.718,"","" 09:00:00 02/02/1890, 2.718,"","" 09:00:00 03/02/1890, 2.718,"","" 09:00:00 04/02/1890, 2.718,"","" 09:00:00 05/02/1890, 2.705,"","" 09:00:00 06/02/1890, 2.692,"","" 09:00:00 07/02/1890, 2.692,"","" 09:00:00 08/02/1890, 2.692,"","" 09:00:00 09/02/1890, 2.692,"","" 09:00:00 10/02/1890, 2.680,"","" 09:00:00 11/02/1890, 2.667,"","" 09:00:00 12/02/1890, 2.705,"","" 09:00:00 13/02/1890, 2.845,"","" 09:00:00 14/02/1890, 2.934,"","" 09:00:00 15/02/1890, 2.934,"","" 09:00:00 16/02/1890, 3.035,"","" 09:00:00 17/02/1890, 3.086,"","" 09:00:00 18/02/1890, 3.010,"","" 09:00:00 19/02/1890, 2.934,"","" 09:00:00 20/02/1890, 2.858,"","" 09:00:00 21/02/1890, 2.781,"","" 09:00:00 22/02/1890, 2.743,"","" 09:00:00 23/02/1890, 2.731,"","" 09:00:00 24/02/1890, 2.718,"","" 09:00:00 25/02/1890, 2.705,"","" 09:00:00 26/02/1890, 2.692,"","" 09:00:00 27/02/1890, 2.718,"","" 09:00:00 28/02/1890, 2.743,"","" 09:00:00 01/03/1890, 2.743,"","" 09:00:00 02/03/1890, 2.743,"","" 09:00:00 03/03/1890, 2.743,"","" 09:00:00 04/03/1890, 2.731,"","" 09:00:00 05/03/1890, 2.718,"","" 09:00:00 06/03/1890, 2.731,"","" 09:00:00 07/03/1890, 2.819,"","" 09:00:00 08/03/1890, 2.858,"","" 09:00:00 09/03/1890, 2.781,"","" 09:00:00 10/03/1890, 2.743,"","" 09:00:00 11/03/1890, 2.731,"","" 09:00:00 12/03/1890, 2.705,"","" 09:00:00 13/03/1890, 2.680,"","" 09:00:00 14/03/1890, 2.667,"","" 09:00:00 15/03/1890, 2.667,"","" 09:00:00 16/03/1890, 2.654,"","" 09:00:00 17/03/1890, 2.642,"","" 09:00:00 18/03/1890, 2.642,"","" 09:00:00 19/03/1890, 2.667,"","" 09:00:00 20/03/1890, 2.705,"","" 09:00:00 21/03/1890, 2.756,"","" 09:00:00 22/03/1890, 2.908,"","" 09:00:00 23/03/1890, 2.997,"","" 09:00:00 24/03/1890, 2.934,"","" 09:00:00 25/03/1890, 2.858,"","" 09:00:00 26/03/1890, 2.781,"","" 09:00:00 27/03/1890, 2.743,"","" 09:00:00 28/03/1890, 2.781,"","" 09:00:00 29/03/1890, 2.896,"","" 09:00:00 30/03/1890, 2.934,"","" 09:00:00 31/03/1890, 2.870,"","" 09:00:00 01/04/1890, 2.832,"","" 09:00:00 02/04/1890, 2.819,"","" 09:00:00 03/04/1890, 2.870,"","" 09:00:00 04/04/1890, 2.985,"","" 09:00:00 05/04/1890, 2.972,"","" 09:00:00 06/04/1890, 2.883,"","" 09:00:00 07/04/1890, 2.858,"","" 09:00:00 08/04/1890, 2.794,"","" 09:00:00 09/04/1890, 2.743,"","" 09:00:00 10/04/1890, 2.743,"","" 09:00:00 11/04/1890, 2.781,"","" 09:00:00 12/04/1890, 2.781,"","" 09:00:00 13/04/1890, 2.769,"","" 09:00:00 14/04/1890, 2.806,"","" 09:00:00 15/04/1890, 2.806,"","" 09:00:00 16/04/1890, 2.782,"","" 09:00:00 17/04/1890, 2.756,"","" 09:00:00 18/04/1890, 2.743,"","" 09:00:00 19/04/1890, 2.731,"","" 09:00:00 20/04/1890, 2.718,"","" 09:00:00 21/04/1890, 2.705,"","" 09:00:00 22/04/1890, 2.692,"","" 09:00:00 23/04/1890, 2.692,"","" 09:00:00 24/04/1890, 2.705,"","" 09:00:00 25/04/1890, 2.731,"","" 09:00:00 26/04/1890, 2.743,"","" 09:00:00 27/04/1890, 2.743,"","" 09:00:00 28/04/1890, 2.743,"","" 09:00:00 29/04/1890, 2.743,"","" 09:00:00 30/04/1890, 2.819,"","" 09:00:00 01/05/1890, 2.883,"","" 09:00:00 02/05/1890, 2.845,"","" 09:00:00 03/05/1890, 2.781,"","" 09:00:00 04/05/1890, 2.731,"","" 09:00:00 05/05/1890, 2.718,"","" 09:00:00 06/05/1890, 2.718,"","" 09:00:00 07/05/1890, 2.705,"","" 09:00:00 08/05/1890, 2.692,"","" 09:00:00 09/05/1890, 2.692,"","" 09:00:00 10/05/1890, 2.680,"","" 09:00:00 11/05/1890, 2.667,"","" 09:00:00 12/05/1890, 2.667,"","" 09:00:00 13/05/1890, 2.654,"","" 09:00:00 14/05/1890, 2.642,"","" 09:00:00 15/05/1890, 2.642,"","" 09:00:00 16/05/1890, 2.642,"","" 09:00:00 17/05/1890, 2.654,"","" 09:00:00 18/05/1890, 2.680,"","" 09:00:00 19/05/1890, 2.718,"","" 09:00:00 20/05/1890, 2.819,"","" 09:00:00 21/05/1890, 3.125,"","" 09:00:00 22/05/1890, 3.328,"","" 09:00:00 23/05/1890, 3.251,"","" 09:00:00 24/05/1890, 3.099,"","" 09:00:00 25/05/1890, 2.972,"","" 09:00:00 26/05/1890, 2.946,"","" 09:00:00 27/05/1890, 2.972,"","" 09:00:00 28/05/1890, 3.137,"","" 09:00:00 29/05/1890, 3.315,"","" 09:00:00 30/05/1890, 3.467,"","" 09:00:00 31/05/1890, 3.632,"","" 09:00:00 01/06/1890, 3.594,"","" 09:00:00 02/06/1890, 3.429,"","" 09:00:00 03/06/1890, 3.340,"","" 09:00:00 04/06/1890, 3.340,"","" 09:00:00 05/06/1890, 3.505,"","" 09:00:00 06/06/1890, 3.670,"","" 09:00:00 07/06/1890, 3.709,"","" 09:00:00 08/06/1890, 4.001,"","" 09:00:00 09/06/1890, 4.382,"","" 09:00:00 10/06/1890, 4.344,"","" 09:00:00 11/06/1890, 4.001,"","" 09:00:00 12/06/1890, 3.734,"","" 09:00:00 13/06/1890, 3.670,"","" 09:00:00 14/06/1890, 3.823,"","" 09:00:00 15/06/1890, 4.076,"","" 09:00:00 16/06/1890, 4.419,"","" 09:00:00 17/06/1890, 4.915,"","" 09:00:00 18/06/1890, 5.373,"","" 09:00:00 19/06/1890, 5.677,"","" 09:00:00 20/06/1890, 5.829,"","" 09:00:00 21/06/1890, 5.855,"","" 09:00:00 22/06/1890, 5.664,"","" 09:00:00 23/06/1890, 5.372,"","" 09:00:00 24/06/1890, 5.296,"","" 09:00:00 25/06/1890, 5.410,"","" 09:00:00 26/06/1890, 5.486,"","" 09:00:00 27/06/1890, 5.525,"","" 09:00:00 28/06/1890, 5.703,"","" 09:00:00 29/06/1890, 6.045,"","" 09:00:00 30/06/1890, 6.172,"","" 09:00:00 01/07/1890, 6.058,"","" 09:00:00 02/07/1890, 5.931,"","" 09:00:00 03/07/1890, 5.703,"","" 09:00:00 04/07/1890, 5.373,"","" 09:00:00 05/07/1890, 5.030,"","" 09:00:00 06/07/1890, 4.763,"","" 09:00:00 07/07/1890, 4.598,"","" 09:00:00 08/07/1890, 4.560,"","" 09:00:00 09/07/1890, 4.648,"","" 09:00:00 10/07/1890, 5.067,"","" 09:00:00 11/07/1890, 5.410,"","" 09:00:00 12/07/1890, 5.334,"","" 09:00:00 13/07/1890, 5.093,"","" 09:00:00 14/07/1890, 4.788,"","" 09:00:00 15/07/1890, 4.534,"","" 09:00:00 16/07/1890, 4.382,"","" 09:00:00 17/07/1890, 4.305,"","" 09:00:00 18/07/1890, 4.382,"","" 09:00:00 19/07/1890, 4.458,"","" 09:00:00 20/07/1890, 4.230,"","" 09:00:00 21/07/1890, 4.001,"","" 09:00:00 22/07/1890, 4.001,"","" 09:00:00 23/07/1890, 4.115,"","" 09:00:00 24/07/1890, 4.344,"","" 09:00:00 25/07/1890, 4.534,"","" 09:00:00 26/07/1890, 4.560,"","" 09:00:00 27/07/1890, 4.445,"","" 09:00:00 28/07/1890, 4.267,"","" 09:00:00 29/07/1890, 4.140,"","" 09:00:00 30/07/1890, 4.026,"","" 09:00:00 31/07/1890, 4.039,"","" 09:00:00 01/08/1890, 4.344,"","" 09:00:00 02/08/1890, 4.648,"","" 09:00:00 03/08/1890, 4.801,"","" 09:00:00 04/08/1890, 4.839,"","" 09:00:00 05/08/1890, 4.763,"","" 09:00:00 06/08/1890, 4.597,"","" 09:00:00 07/08/1890, 4.496,"","" 09:00:00 08/08/1890, 4.547,"","" 09:00:00 09/08/1890, 4.687,"","" 09:00:00 10/08/1890, 4.877,"","" 09:00:00 11/08/1890, 4.915,"","" 09:00:00 12/08/1890, 4.852,"","" 09:00:00 13/08/1890, 4.788,"","" 09:00:00 14/08/1890, 4.737,"","" 09:00:00 15/08/1890, 4.724,"","" 09:00:00 16/08/1890, 4.775,"","" 09:00:00 17/08/1890, 4.928,"","" 09:00:00 18/08/1890, 5.067,"","" 09:00:00 19/08/1890, 5.093,"","" 09:00:00 20/08/1890, 5.068,"","" 09:00:00 21/08/1890, 5.080,"","" 09:00:00 22/08/1890, 5.105,"","" 09:00:00 23/08/1890, 5.067,"","" 09:00:00 24/08/1890, 4.953,"","" 09:00:00 25/08/1890, 4.814,"","" 09:00:00 26/08/1890, 4.712,"","" 09:00:00 27/08/1890, 4.699,"","" 09:00:00 28/08/1890, 4.763,"","" 09:00:00 29/08/1890, 4.801,"","" 09:00:00 30/08/1890, 4.814,"","" 09:00:00 31/08/1890, 4.801,"","" 09:00:00 01/09/1890, 4.801,"","" 09:00:00 02/09/1890, 4.928,"","" 09:00:00 03/09/1890, 5.106,"","" 09:00:00 04/09/1890, 5.093,"","" 09:00:00 05/09/1890, 4.978,"","" 09:00:00 06/09/1890, 4.915,"","" 09:00:00 07/09/1890, 4.915,"","" 09:00:00 08/09/1890, 5.042,"","" 09:00:00 09/09/1890, 5.194,"","" 09:00:00 10/09/1890, 5.347,"","" 09:00:00 11/09/1890, 5.461,"","" 09:00:00 12/09/1890, 5.448,"","" 09:00:00 13/09/1890, 5.296,"","" 09:00:00 14/09/1890, 5.131,"","" 09:00:00 15/09/1890, 5.042,"","" 09:00:00 16/09/1890, 5.004,"","" 09:00:00 17/09/1890, 5.093,"","" 09:00:00 18/09/1890, 5.284,"","" 09:00:00 19/09/1890, 5.474,"","" 09:00:00 20/09/1890, 5.563,"","" 09:00:00 21/09/1890, 5.525,"","" 09:00:00 22/09/1890, 5.449,"","" 09:00:00 23/09/1890, 5.347,"","" 09:00:00 24/09/1890, 5.233,"","" 09:00:00 25/09/1890, 5.182,"","" 09:00:00 26/09/1890, 5.182,"","" 09:00:00 27/09/1890, 5.182,"","" 09:00:00 28/09/1890, 5.194,"","" 09:00:00 29/09/1890, 5.194,"","" 09:00:00 30/09/1890, 5.207,"","" 09:00:00 01/10/1890, 5.359,"","" 09:00:00 02/10/1890, 5.563,"","" 09:00:00 03/10/1890, 5.677,"","" 09:00:00 04/10/1890, 5.753,"","" 09:00:00 05/10/1890, 5.829,"","" 09:00:00 06/10/1890, 5.804,"","" 09:00:00 07/10/1890, 5.652,"","" 09:00:00 08/10/1890, 5.525,"","" 09:00:00 09/10/1890, 5.525,"","" 09:00:00 10/10/1890, 5.601,"","" 09:00:00 11/10/1890, 5.677,"","" 09:00:00 12/10/1890, 5.753,"","" 09:00:00 13/10/1890, 5.791,"","" 09:00:00 14/10/1890, 5.728,"","" 09:00:00 15/10/1890, 5.690,"","" 09:00:00 16/10/1890, 5.779,"","" 09:00:00 17/10/1890, 5.880,"","" 09:00:00 18/10/1890, 5.931,"","" 09:00:00 19/10/1890, 5.919,"","" 09:00:00 20/10/1890, 5.842,"","" 09:00:00 21/10/1890, 5.779,"","" 09:00:00 22/10/1890, 5.741,"","" 09:00:00 23/10/1890, 5.703,"","" 09:00:00 24/10/1890, 5.728,"","" 09:00:00 25/10/1890, 5.792,"","" 09:00:00 26/10/1890, 5.830,"","" 09:00:00 27/10/1890, 5.855,"","" 09:00:00 28/10/1890, 5.829,"","" 09:00:00 29/10/1890, 5.791,"","" 09:00:00 30/10/1890, 5.779,"","" 09:00:00 31/10/1890, 5.728,"","" 09:00:00 01/11/1890, 5.651,"","" 09:00:00 02/11/1890, 5.664,"","" 09:00:00 03/11/1890, 5.791,"","" 09:00:00 04/11/1890, 5.880,"","" 09:00:00 05/11/1890, 5.830,"","" 09:00:00 06/11/1890, 5.677,"","" 09:00:00 07/11/1890, 5.512,"","" 09:00:00 08/11/1890, 5.385,"","" 09:00:00 09/11/1890, 5.334,"","" 09:00:00 10/11/1890, 5.360,"","" 09:00:00 11/11/1890, 5.385,"","" 09:00:00 12/11/1890, 5.334,"","" 09:00:00 13/11/1890, 5.220,"","" 09:00:00 14/11/1890, 5.055,"","" 09:00:00 15/11/1890, 5.029,"","" 09:00:00 16/11/1890, 5.220,"","" 09:00:00 17/11/1890, 5.486,"","" 09:00:00 18/11/1890, 5.690,"","" 09:00:00 19/11/1890, 5.690,"","" 09:00:00 20/11/1890, 5.499,"","" 09:00:00 21/11/1890, 5.220,"","" 09:00:00 22/11/1890, 5.004,"","" 09:00:00 23/11/1890, 4.903,"","" 09:00:00 24/11/1890, 4.839,"","" 09:00:00 25/11/1890, 4.738,"","" 09:00:00 26/11/1890, 4.686,"","" 09:00:00 27/11/1890, 4.775,"","" 09:00:00 28/11/1890, 4.940,"","" 09:00:00 29/11/1890, 5.067,"","" 09:00:00 30/11/1890, 5.029,"","" 09:00:00 01/12/1890, 4.839,"","" 09:00:00 02/12/1890, 4.686,"","" 09:00:00 03/12/1890, 4.610,"","" 09:00:00 04/12/1890, 4.509,"","" 09:00:00 05/12/1890, 4.407,"","" 09:00:00 06/12/1890, 4.318,"","" 09:00:00 07/12/1890, 4.267,"","" 09:00:00 08/12/1890, 4.267,"","" 09:00:00 09/12/1890, 4.318,"","" 09:00:00 10/12/1890, 4.470,"","" 09:00:00 11/12/1890, 4.560,"","" 09:00:00 12/12/1890, 4.407,"","" 09:00:00 13/12/1890, 4.191,"","" 09:00:00 14/12/1890, 4.064,"","" 09:00:00 15/12/1890, 3.975,"","" 09:00:00 16/12/1890, 3.899,"","" 09:00:00 17/12/1890, 3.836,"","" 09:00:00 18/12/1890, 3.772,"","" 09:00:00 19/12/1890, 3.709,"","" 09:00:00 20/12/1890, 3.670,"","" 09:00:00 21/12/1890, 3.658,"","" 09:00:00 22/12/1890, 3.645,"","" 09:00:00 23/12/1890, 3.632,"","" 09:00:00 24/12/1890, 3.657,"","" 09:00:00 25/12/1890, 3.836,"","" 09:00:00 26/12/1890, 3.975,"","" 09:00:00 27/12/1890, 3.848,"","" 09:00:00 28/12/1890, 3.696,"","" 09:00:00 29/12/1890, 3.633,"","" 09:00:00 30/12/1890, 3.658,"","" 09:00:00 31/12/1890, 3.835,"","" 09:00:00 01/01/1891, 4.038,"","" 09:00:00 02/01/1891, 4.191,"","" 09:00:00 03/01/1891, 4.090,"","" 09:00:00 04/01/1891, 3.823,"","" 09:00:00 05/01/1891, 3.696,"","" 09:00:00 06/01/1891, 3.709,"","" 09:00:00 07/01/1891, 3.937,"","" 09:00:00 08/01/1891, 4.280,"","" 09:00:00 09/01/1891, 4.830,"","" 09:00:00 10/01/1891, 5.289,"","" 09:00:00 11/01/1891, 5.499,"","" 09:00:00 12/01/1891, 5.486,"","" 09:00:00 13/01/1891, 5.652,"","" 09:00:00 14/01/1891, 5.957,"","" 09:00:00 15/01/1891, 6.084,"","" 09:00:00 16/01/1891, 5.931,"","" 09:00:00 17/01/1891, 5.563,"","" 09:00:00 18/01/1891, 5.334,"","" 09:00:00 19/01/1891, 5.563,"","" 09:00:00 20/01/1891, 5.943,"","" 09:00:00 21/01/1891, 6.249,"","" 09:00:00 22/01/1891, 6.465,"","" 09:00:00 23/01/1891, 6.427,"","" 09:00:00 24/01/1891, 6.135,"","" 09:00:00 25/01/1891, 5.792,"","" 09:00:00 26/01/1891, 5.474,"","" 09:00:00 27/01/1891, 5.169,"","" 09:00:00 28/01/1891, 4.928,"","" 09:00:00 29/01/1891, 4.763,"","" 09:00:00 30/01/1891, 4.636,"","" 09:00:00 31/01/1891, 4.521,"","" 09:00:00 01/02/1891, 4.445,"","" 09:00:00 02/02/1891, 4.382,"","" 09:00:00 03/02/1891, 4.305,"","" 09:00:00 04/02/1891, 4.229,"","" 09:00:00 05/02/1891, 4.115,"","" 09:00:00 06/02/1891, 4.001,"","" 09:00:00 07/02/1891, 3.937,"","" 09:00:00 08/02/1891, 3.887,"","" 09:00:00 09/02/1891, 3.836,"","" 09:00:00 10/02/1891, 3.785,"","" 09:00:00 11/02/1891, 3.734,"","" 09:00:00 12/02/1891, 3.683,"","" 09:00:00 13/02/1891, 3.645,"","" 09:00:00 14/02/1891, 3.620,"","" 09:00:00 15/02/1891, 3.594,"","" 09:00:00 16/02/1891, 3.556,"","" 09:00:00 17/02/1891, 3.505,"","" 09:00:00 18/02/1891, 3.455,"","" 09:00:00 19/02/1891, 3.417,"","" 09:00:00 20/02/1891, 3.379,"","" 09:00:00 21/02/1891, 3.340,"","" 09:00:00 22/02/1891, 3.315,"","" 09:00:00 23/02/1891, 3.290,"","" 09:00:00 24/02/1891, 3.277,"","" 09:00:00 25/02/1891, 3.290,"","" 09:00:00 26/02/1891, 3.315,"","" 09:00:00 27/02/1891, 3.327,"","" 09:00:00 28/02/1891, 3.315,"","" 09:00:00 01/03/1891, 3.290,"","" 09:00:00 02/03/1891, 3.239,"","" 09:00:00 03/03/1891, 3.200,"","" 09:00:00 04/03/1891, 3.188,"","" 09:00:00 05/03/1891, 3.175,"","" 09:00:00 06/03/1891, 3.162,"","" 09:00:00 07/03/1891, 3.137,"","" 09:00:00 08/03/1891, 3.112,"","" 09:00:00 09/03/1891, 3.086,"","" 09:00:00 10/03/1891, 3.061,"","" 09:00:00 11/03/1891, 3.048,"","" 09:00:00 12/03/1891, 3.036,"","" 09:00:00 13/03/1891, 3.023,"","" 09:00:00 14/03/1891, 3.036,"","" 09:00:00 15/03/1891, 3.048,"","" 09:00:00 16/03/1891, 3.036,"","" 09:00:00 17/03/1891, 3.023,"","" 09:00:00 18/03/1891, 3.010,"","" 09:00:00 19/03/1891, 2.985,"","" 09:00:00 20/03/1891, 2.972,"","" 09:00:00 21/03/1891, 2.972,"","" 09:00:00 22/03/1891, 2.959,"","" 09:00:00 23/03/1891, 2.946,"","" 09:00:00 24/03/1891, 2.934,"","" 09:00:00 25/03/1891, 2.908,"","" 09:00:00 26/03/1891, 2.896,"","" 09:00:00 27/03/1891, 2.883,"","" 09:00:00 28/03/1891, 2.883,"","" 09:00:00 29/03/1891, 2.896,"","" 09:00:00 30/03/1891, 2.896,"","" 09:00:00 31/03/1891, 2.934,"","" 09:00:00 01/04/1891, 3.086,"","" 09:00:00 02/04/1891, 3.391,"","" 09:00:00 03/04/1891, 3.606,"","" 09:00:00 04/04/1891, 3.467,"","" 09:00:00 05/04/1891, 3.226,"","" 09:00:00 06/04/1891, 3.111,"","" 09:00:00 07/04/1891, 3.061,"","" 09:00:00 08/04/1891, 3.023,"","" 09:00:00 09/04/1891, 2.985,"","" 09:00:00 10/04/1891, 2.959,"","" 09:00:00 11/04/1891, 2.934,"","" 09:00:00 12/04/1891, 2.921,"","" 09:00:00 13/04/1891, 2.934,"","" 09:00:00 14/04/1891, 2.959,"","" 09:00:00 15/04/1891, 2.985,"","" 09:00:00 16/04/1891, 3.048,"","" 09:00:00 17/04/1891, 3.112,"","" 09:00:00 18/04/1891, 3.162,"","" 09:00:00 19/04/1891, 3.213,"","" 09:00:00 20/04/1891, 3.201,"","" 09:00:00 21/04/1891, 3.111,"","" 09:00:00 22/04/1891, 3.048,"","" 09:00:00 23/04/1891, 3.048,"","" 09:00:00 24/04/1891, 3.124,"","" 09:00:00 25/04/1891, 3.302,"","" 09:00:00 26/04/1891, 3.379,"","" 09:00:00 27/04/1891, 3.277,"","" 09:00:00 28/04/1891, 3.162,"","" 09:00:00 29/04/1891, 3.086,"","" 09:00:00 30/04/1891, 3.036,"","" 09:00:00 01/05/1891, 3.010,"","" 09:00:00 02/05/1891, 2.985,"","" 09:00:00 03/05/1891, 2.972,"","" 09:00:00 04/05/1891, 2.959,"","" 09:00:00 05/05/1891, 2.934,"","" 09:00:00 06/05/1891, 2.921,"","" 09:00:00 07/05/1891, 2.921,"","" 09:00:00 08/05/1891, 2.934,"","" 09:00:00 09/05/1891, 2.972,"","" 09:00:00 10/05/1891, 3.086,"","" 09:00:00 11/05/1891, 3.201,"","" 09:00:00 12/05/1891, 3.188,"","" 09:00:00 13/05/1891, 3.099,"","" 09:00:00 14/05/1891, 3.048,"","" 09:00:00 15/05/1891, 3.036,"","" 09:00:00 16/05/1891, 3.010,"","" 09:00:00 17/05/1891, 2.997,"","" 09:00:00 18/05/1891, 2.997,"","" 09:00:00 19/05/1891, 3.023,"","" 09:00:00 20/05/1891, 3.111,"","" 09:00:00 21/05/1891, 3.251,"","" 09:00:00 22/05/1891, 3.264,"","" 09:00:00 23/05/1891, 3.162,"","" 09:00:00 24/05/1891, 3.086,"","" 09:00:00 25/05/1891, 3.036,"","" 09:00:00 26/05/1891, 3.023,"","" 09:00:00 27/05/1891, 3.010,"","" 09:00:00 28/05/1891, 2.997,"","" 09:00:00 29/05/1891, 2.997,"","" 09:00:00 30/05/1891, 2.985,"","" 09:00:00 31/05/1891, 2.972,"","" 09:00:00 01/06/1891, 2.985,"","" 09:00:00 02/06/1891, 3.010,"","" 09:00:00 03/06/1891, 3.023,"","" 09:00:00 04/06/1891, 3.048,"","" 09:00:00 05/06/1891, 3.061,"","" 09:00:00 06/06/1891, 3.048,"","" 09:00:00 07/06/1891, 3.035,"","" 09:00:00 08/06/1891, 3.010,"","" 09:00:00 09/06/1891, 2.985,"","" 09:00:00 10/06/1891, 2.985,"","" 09:00:00 11/06/1891, 2.985,"","" 09:00:00 12/06/1891, 3.010,"","" 09:00:00 13/06/1891, 3.074,"","" 09:00:00 14/06/1891, 3.201,"","" 09:00:00 15/06/1891, 3.404,"","" 09:00:00 16/06/1891, 3.657,"","" 09:00:00 17/06/1891, 3.810,"","" 09:00:00 18/06/1891, 3.734,"","" 09:00:00 19/06/1891, 3.582,"","" 09:00:00 20/06/1891, 3.455,"","" 09:00:00 21/06/1891, 3.379,"","" 09:00:00 22/06/1891, 3.328,"","" 09:00:00 23/06/1891, 3.137,"","" 09:00:00 24/06/1891, 2.965,"","" 09:00:00 25/06/1891, 2.953,"","" 09:00:00 26/06/1891, 2.921,"","" 09:00:00 27/06/1891, 3.137,"","" 09:00:00 28/06/1891, 3.785,"","" 09:00:00 29/06/1891, 4.598,"","" 09:00:00 30/06/1891, 5.220,"","" 09:00:00 01/07/1891, 5.411,"","" 09:00:00 02/07/1891, 5.322,"","" 09:00:00 03/07/1891, 5.105,"","" 09:00:00 04/07/1891, 4.839,"","" 09:00:00 05/07/1891, 4.648,"","" 09:00:00 06/07/1891, 4.610,"","" 09:00:00 07/07/1891, 4.839,"","" 09:00:00 08/07/1891, 5.182,"","" 09:00:00 09/07/1891, 5.449,"","" 09:00:00 10/07/1891, 5.576,"","" 09:00:00 11/07/1891, 5.626,"","" 09:00:00 12/07/1891, 5.601,"","" 09:00:00 13/07/1891, 5.741,"","" 09:00:00 14/07/1891, 6.135,"","" 09:00:00 15/07/1891, 6.363,"","" 09:00:00 16/07/1891, 6.439,"","" 09:00:00 17/07/1891, 6.465,"","" 09:00:00 18/07/1891, 6.350,"","" 09:00:00 19/07/1891, 6.096,"","" 09:00:00 20/07/1891, 5.778,"","" 09:00:00 21/07/1891, 5.435,"","" 09:00:00 22/07/1891, 5.118,"","" 09:00:00 23/07/1891, 4.890,"","" 09:00:00 24/07/1891, 4.725,"","" 09:00:00 25/07/1891, 4.636,"","" 09:00:00 26/07/1891, 4.636,"","" 09:00:00 27/07/1891, 4.648,"","" 09:00:00 28/07/1891, 4.749,"","" 09:00:00 29/07/1891, 4.978,"","" 09:00:00 30/07/1891, 5.144,"","" 09:00:00 31/07/1891, 4.992,"","" 09:00:00 01/08/1891, 4.687,"","" 09:00:00 02/08/1891, 4.496,"","" 09:00:00 03/08/1891, 4.382,"","" 09:00:00 04/08/1891, 4.420,"","" 09:00:00 05/08/1891, 4.687,"","" 09:00:00 06/08/1891, 5.068,"","" 09:00:00 07/08/1891, 5.449,"","" 09:00:00 08/08/1891, 5.588,"","" 09:00:00 09/08/1891, 5.360,"","" 09:00:00 10/08/1891, 5.030,"","" 09:00:00 11/08/1891, 4.801,"","" 09:00:00 12/08/1891, 4.839,"","" 09:00:00 13/08/1891, 4.953,"","" 09:00:00 14/08/1891, 4.915,"","" 09:00:00 15/08/1891, 4.801,"","" 09:00:00 16/08/1891, 4.610,"","" 09:00:00 17/08/1891, 4.445,"","" 09:00:00 18/08/1891, 4.369,"","" 09:00:00 19/08/1891, 4.343,"","" 09:00:00 20/08/1891, 4.382,"","" 09:00:00 21/08/1891, 4.433,"","" 09:00:00 22/08/1891, 4.433,"","" 09:00:00 23/08/1891, 4.344,"","" 09:00:00 24/08/1891, 4.293,"","" 09:00:00 25/08/1891, 4.407,"","" 09:00:00 26/08/1891, 4.496,"","" 09:00:00 27/08/1891, 4.445,"","" 09:00:00 28/08/1891, 4.305,"","" 09:00:00 29/08/1891, 4.166,"","" 09:00:00 30/08/1891, 4.090,"","" 09:00:00 31/08/1891, 4.026,"","" 09:00:00 01/09/1891, 3.975,"","" 09:00:00 02/09/1891, 3.937,"","" 09:00:00 03/09/1891, 3.912,"","" 09:00:00 04/09/1891, 3.924,"","" 09:00:00 05/09/1891, 3.988,"","" 09:00:00 06/09/1891, 4.103,"","" 09:00:00 07/09/1891, 4.318,"","" 09:00:00 08/09/1891, 4.470,"","" 09:00:00 09/09/1891, 4.369,"","" 09:00:00 10/09/1891, 4.217,"","" 09:00:00 11/09/1891, 4.128,"","" 09:00:00 12/09/1891, 4.102,"","" 09:00:00 13/09/1891, 4.141,"","" 09:00:00 14/09/1891, 4.128,"","" 09:00:00 15/09/1891, 4.077,"","" 09:00:00 16/09/1891, 4.052,"","" 09:00:00 17/09/1891, 4.039,"","" 09:00:00 18/09/1891, 4.230,"","" 09:00:00 19/09/1891, 4.458,"","" 09:00:00 20/09/1891, 4.445,"","" 09:00:00 21/09/1891, 4.344,"","" 09:00:00 22/09/1891, 4.255,"","" 09:00:00 23/09/1891, 4.191,"","" 09:00:00 24/09/1891, 4.128,"","" 09:00:00 25/09/1891, 4.051,"","" 09:00:00 26/09/1891, 3.975,"","" 09:00:00 27/09/1891, 3.899,"","" 09:00:00 28/09/1891, 3.836,"","" 09:00:00 29/09/1891, 3.798,"","" 09:00:00 30/09/1891, 3.772,"","" 09:00:00 01/10/1891, 3.747,"","" 09:00:00 02/10/1891, 3.721,"","" 09:00:00 03/10/1891, 3.696,"","" 09:00:00 04/10/1891, 3.734,"","" 09:00:00 05/10/1891, 3.912,"","" 09:00:00 06/10/1891, 4.344,"","" 09:00:00 07/10/1891, 4.686,"","" 09:00:00 08/10/1891, 4.537,"","" 09:00:00 09/10/1891, 4.178,"","" 09:00:00 10/10/1891, 4.064,"","" 09:00:00 11/10/1891, 4.064,"","" 09:00:00 12/10/1891, 4.102,"","" 09:00:00 13/10/1891, 4.102,"","" 09:00:00 14/10/1891, 4.051,"","" 09:00:00 15/10/1891, 3.963,"","" 09:00:00 16/10/1891, 3.899,"","" 09:00:00 17/10/1891, 3.886,"","" 09:00:00 18/10/1891, 3.874,"","" 09:00:00 19/10/1891, 3.950,"","" 09:00:00 20/10/1891, 4.127,"","" 09:00:00 21/10/1891, 4.140,"","" 09:00:00 22/10/1891, 4.013,"","" 09:00:00 23/10/1891, 3.950,"","" 09:00:00 24/10/1891, 3.899,"","" 09:00:00 25/10/1891, 3.836,"","" 09:00:00 26/10/1891, 3.798,"","" 09:00:00 27/10/1891, 3.772,"","" 09:00:00 28/10/1891, 3.772,"","" 09:00:00 29/10/1891, 3.823,"","" 09:00:00 30/10/1891, 3.912,"","" 09:00:00 31/10/1891, 3.962,"","" 09:00:00 01/11/1891, 4.039,"","" 09:00:00 02/11/1891, 4.318,"","" 09:00:00 03/11/1891, 4.394,"","" 09:00:00 04/11/1891, 4.153,"","" 09:00:00 05/11/1891, 3.988,"","" 09:00:00 06/11/1891, 3.874,"","" 09:00:00 07/11/1891, 3.785,"","" 09:00:00 08/11/1891, 3.734,"","" 09:00:00 09/11/1891, 3.670,"","" 09:00:00 10/11/1891, 3.632,"","" 09:00:00 11/11/1891, 3.797,"","" 09:00:00 12/11/1891, 3.962,"","" 09:00:00 13/11/1891, 4.114,"","" 09:00:00 14/11/1891, 4.255,"","" 09:00:00 15/11/1891, 4.140,"","" 09:00:00 16/11/1891, 3.975,"","" 09:00:00 17/11/1891, 3.849,"","" 09:00:00 18/11/1891, 3.734,"","" 09:00:00 19/11/1891, 3.657,"","" 09:00:00 20/11/1891, 3.632,"","" 09:00:00 21/11/1891, 3.683,"","" 09:00:00 22/11/1891, 3.848,"","" 09:00:00 23/11/1891, 4.153,"","" 09:00:00 24/11/1891, 4.391,"","" 09:00:00 25/11/1891, 4.318,"","" 09:00:00 26/11/1891, 4.191,"","" 09:00:00 27/11/1891, 4.039,"","" 09:00:00 28/11/1891, 3.886,"","" 09:00:00 29/11/1891, 3.772,"","" 09:00:00 30/11/1891, 3.696,"","" 09:00:00 01/12/1891, 3.645,"","" 09:00:00 02/12/1891, 3.606,"","" 09:00:00 03/12/1891, 3.543,"","" 09:00:00 04/12/1891, 3.518,"","" 09:00:00 05/12/1891, 3.543,"","" 09:00:00 06/12/1891, 3.582,"","" 09:00:00 07/12/1891, 3.633,"","" 09:00:00 08/12/1891, 3.645,"","" 09:00:00 09/12/1891, 3.569,"","" 09:00:00 10/12/1891, 3.467,"","" 09:00:00 11/12/1891, 3.417,"","" 09:00:00 12/12/1891, 3.379,"","" 09:00:00 13/12/1891, 3.340,"","" 09:00:00 14/12/1891, 3.302,"","" 09:00:00 15/12/1891, 3.264,"","" 09:00:00 16/12/1891, 3.239,"","" 09:00:00 17/12/1891, 3.264,"","" 09:00:00 18/12/1891, 3.277,"","" 09:00:00 19/12/1891, 3.226,"","" 09:00:00 20/12/1891, 3.200,"","" 09:00:00 21/12/1891, 3.188,"","" 09:00:00 22/12/1891, 3.175,"","" 09:00:00 23/12/1891, 3.162,"","" 09:00:00 24/12/1891, 3.137,"","" 09:00:00 25/12/1891, 3.112,"","" 09:00:00 26/12/1891, 3.086,"","" 09:00:00 27/12/1891, 3.061,"","" 09:00:00 28/12/1891, 3.036,"","" 09:00:00 29/12/1891, 2.997,"","" 09:00:00 30/12/1891, 2.959,"","" 09:00:00 31/12/1891, 2.934,"","" 09:00:00 01/01/1892, 2.908,"","" 09:00:00 02/01/1892, 2.883,"","" 09:00:00 03/01/1892, 2.870,"","" 09:00:00 04/01/1892, 2.858,"","" 09:00:00 05/01/1892, 2.845,"","" 09:00:00 06/01/1892, 2.832,"","" 09:00:00 07/01/1892, 2.819,"","" 09:00:00 08/01/1892, 2.806,"","" 09:00:00 09/01/1892, 2.794,"","" 09:00:00 10/01/1892, 2.794,"","" 09:00:00 11/01/1892, 2.782,"","" 09:00:00 12/01/1892, 2.782,"","" 09:00:00 13/01/1892, 2.794,"","" 09:00:00 14/01/1892, 2.806,"","" 09:00:00 15/01/1892, 2.819,"","" 09:00:00 16/01/1892, 2.870,"","" 09:00:00 17/01/1892, 2.985,"","" 09:00:00 18/01/1892, 3.010,"","" 09:00:00 19/01/1892, 2.934,"","" 09:00:00 20/01/1892, 2.858,"","" 09:00:00 21/01/1892, 2.806,"","" 09:00:00 22/01/1892, 2.782,"","" 09:00:00 23/01/1892, 2.756,"","" 09:00:00 24/01/1892, 2.743,"","" 09:00:00 25/01/1892, 2.743,"","" 09:00:00 26/01/1892, 2.731,"","" 09:00:00 27/01/1892, 2.718,"","" 09:00:00 28/01/1892, 2.705,"","" 09:00:00 29/01/1892, 2.692,"","" 09:00:00 30/01/1892, 2.680,"","" 09:00:00 31/01/1892, 2.667,"","" 09:00:00 01/02/1892, 2.667,"","" 09:00:00 02/02/1892, 2.654,"","" 09:00:00 03/02/1892, 2.642,"","" 09:00:00 04/02/1892, 2.629,"","" 09:00:00 05/02/1892, 2.616,"","" 09:00:00 06/02/1892, 2.604,"","" 09:00:00 07/02/1892, 2.591,"","" 09:00:00 08/02/1892, 2.591,"","" 09:00:00 09/02/1892, 2.591,"","" 09:00:00 10/02/1892, 2.578,"","" 09:00:00 11/02/1892, 2.565,"","" 09:00:00 12/02/1892, 2.565,"","" 09:00:00 13/02/1892, 2.553,"","" 09:00:00 14/02/1892, 2.540,"","" 09:00:00 15/02/1892, 2.540,"","" 09:00:00 16/02/1892, 2.540,"","" 09:00:00 17/02/1892, 2.528,"","" 09:00:00 18/02/1892, 2.515,"","" 09:00:00 19/02/1892, 2.515,"","" 09:00:00 20/02/1892, 2.515,"","" 09:00:00 21/02/1892, 2.502,"","" 09:00:00 22/02/1892, 2.489,"","" 09:00:00 23/02/1892, 2.489,"","" 09:00:00 24/02/1892, 2.489,"","" 09:00:00 25/02/1892, 2.502,"","" 09:00:00 26/02/1892, 2.553,"","" 09:00:00 27/02/1892, 2.604,"","" 09:00:00 28/02/1892, 2.629,"","" 09:00:00 29/02/1892, 2.642,"","" 09:00:00 01/03/1892, 2.629,"","" 09:00:00 02/03/1892, 2.616,"","" 09:00:00 03/03/1892, 2.604,"","" 09:00:00 04/03/1892, 2.566,"","" 09:00:00 05/03/1892, 2.528,"","" 09:00:00 06/03/1892, 2.515,"","" 09:00:00 07/03/1892, 2.515,"","" 09:00:00 08/03/1892, 2.528,"","" 09:00:00 09/03/1892, 2.553,"","" 09:00:00 10/03/1892, 2.578,"","" 09:00:00 11/03/1892, 2.591,"","" 09:00:00 12/03/1892, 2.578,"","" 09:00:00 13/03/1892, 2.553,"","" 09:00:00 14/03/1892, 2.528,"","" 09:00:00 15/03/1892, 2.540,"","" 09:00:00 16/03/1892, 2.553,"","" 09:00:00 17/03/1892, 2.528,"","" 09:00:00 18/03/1892, 2.502,"","" 09:00:00 19/03/1892, 2.489,"","" 09:00:00 20/03/1892, 2.489,"","" 09:00:00 21/03/1892, 2.502,"","" 09:00:00 22/03/1892, 2.528,"","" 09:00:00 23/03/1892, 2.528,"","" 09:00:00 24/03/1892, 2.515,"","" 09:00:00 25/03/1892, 2.502,"","" 09:00:00 26/03/1892, 2.489,"","" 09:00:00 27/03/1892, 2.489,"","" 09:00:00 28/03/1892, 2.502,"","" 09:00:00 29/03/1892, 2.515,"","" 09:00:00 30/03/1892, 2.502,"","" 09:00:00 31/03/1892, 2.489,"","" 09:00:00 01/04/1892, 2.476,"","" 09:00:00 02/04/1892, 2.464,"","" 09:00:00 03/04/1892, 2.464,"","" 09:00:00 04/04/1892, 2.464,"","" 09:00:00 05/04/1892, 2.451,"","" 09:00:00 06/04/1892, 2.438,"","" 09:00:00 07/04/1892, 2.438,"","" 09:00:00 08/04/1892, 2.438,"","" 09:00:00 09/04/1892, 2.438,"","" 09:00:00 10/04/1892, 2.438,"","" 09:00:00 11/04/1892, 2.438,"","" 09:00:00 12/04/1892, 2.438,"","" 09:00:00 13/04/1892, 2.477,"","" 09:00:00 14/04/1892, 2.591,"","" 09:00:00 15/04/1892, 2.667,"","" 09:00:00 16/04/1892, 2.654,"","" 09:00:00 17/04/1892, 2.629,"","" 09:00:00 18/04/1892, 2.641,"","" 09:00:00 19/04/1892, 2.705,"","" 09:00:00 20/04/1892, 2.731,"","" 09:00:00 21/04/1892, 2.693,"","" 09:00:00 22/04/1892, 2.667,"","" 09:00:00 23/04/1892, 2.705,"","" 09:00:00 24/04/1892, 2.731,"","" 09:00:00 25/04/1892, 2.756,"","" 09:00:00 26/04/1892, 2.845,"","" 09:00:00 27/04/1892, 2.858,"","" 09:00:00 28/04/1892, 2.806,"","" 09:00:00 29/04/1892, 2.782,"","" 09:00:00 30/04/1892, 2.756,"","" 09:00:00 01/05/1892, 2.769,"","" 09:00:00 02/05/1892, 2.832,"","" 09:00:00 03/05/1892, 2.883,"","" 09:00:00 04/05/1892, 2.870,"","" 09:00:00 05/05/1892, 2.858,"","" 09:00:00 06/05/1892, 2.883,"","" 09:00:00 07/05/1892, 2.908,"","" 09:00:00 08/05/1892, 2.908,"","" 09:00:00 09/05/1892, 2.858,"","" 09:00:00 10/05/1892, 2.794,"","" 09:00:00 11/05/1892, 2.769,"","" 09:00:00 12/05/1892, 2.756,"","" 09:00:00 13/05/1892, 2.743,"","" 09:00:00 14/05/1892, 2.743,"","" 09:00:00 15/05/1892, 2.743,"","" 09:00:00 16/05/1892, 2.731,"","" 09:00:00 17/05/1892, 2.718,"","" 09:00:00 18/05/1892, 2.744,"","" 09:00:00 19/05/1892, 2.833,"","" 09:00:00 20/05/1892, 3.125,"","" 09:00:00 21/05/1892, 3.302,"","" 09:00:00 22/05/1892, 3.188,"","" 09:00:00 23/05/1892, 3.074,"","" 09:00:00 24/05/1892, 2.985,"","" 09:00:00 25/05/1892, 2.921,"","" 09:00:00 26/05/1892, 2.883,"","" 09:00:00 27/05/1892, 2.858,"","" 09:00:00 28/05/1892, 2.858,"","" 09:00:00 29/05/1892, 2.959,"","" 09:00:00 30/05/1892, 3.277,"","" 09:00:00 31/05/1892, 3.810,"","" 09:00:00 01/06/1892, 4.115,"","" 09:00:00 02/06/1892, 3.937,"","" 09:00:00 03/06/1892, 3.658,"","" 09:00:00 04/06/1892, 3.493,"","" 09:00:00 05/06/1892, 3.391,"","" 09:00:00 06/06/1892, 3.315,"","" 09:00:00 07/06/1892, 3.239,"","" 09:00:00 08/06/1892, 3.188,"","" 09:00:00 09/06/1892, 3.162,"","" 09:00:00 10/06/1892, 3.137,"","" 09:00:00 11/06/1892, 3.137,"","" 09:00:00 12/06/1892, 3.175,"","" 09:00:00 13/06/1892, 3.162,"","" 09:00:00 14/06/1892, 3.112,"","" 09:00:00 15/06/1892, 3.074,"","" 09:00:00 16/06/1892, 3.036,"","" 09:00:00 17/06/1892, 3.048,"","" 09:00:00 18/06/1892, 3.188,"","" 09:00:00 19/06/1892, 3.696,"","" 09:00:00 20/06/1892, 4.166,"","" 09:00:00 21/06/1892, 4.217,"","" 09:00:00 22/06/1892, 4.306,"","" 09:00:00 23/06/1892, 4.496,"","" 09:00:00 24/06/1892, 4.521,"","" 09:00:00 25/06/1892, 4.445,"","" 09:00:00 26/06/1892, 4.318,"","" 09:00:00 27/06/1892, 4.089,"","" 09:00:00 28/06/1892, 3.874,"","" 09:00:00 29/06/1892, 3.722,"","" 09:00:00 30/06/1892, 3.607,"","" 09:00:00 01/07/1892, 3.531,"","" 09:00:00 02/07/1892, 3.467,"","" 09:00:00 03/07/1892, 3.353,"","" 09:00:00 04/07/1892, 3.315,"","" 09:00:00 05/07/1892, 3.315,"","" 09:00:00 06/07/1892, 3.315,"","" 09:00:00 07/07/1892, 3.657,"","" 09:00:00 08/07/1892, 4.114,"","" 09:00:00 09/07/1892, 4.432,"","" 09:00:00 10/07/1892, 4.648,"","" 09:00:00 11/07/1892, 4.572,"","" 09:00:00 12/07/1892, 4.331,"","" 09:00:00 13/07/1892, 4.114,"","" 09:00:00 14/07/1892, 3.937,"","" 09:00:00 15/07/1892, 3.810,"","" 09:00:00 16/07/1892, 3.709,"","" 09:00:00 17/07/1892, 3.620,"","" 09:00:00 18/07/1892, 3.581,"","" 09:00:00 19/07/1892, 3.606,"","" 09:00:00 20/07/1892, 3.657,"","" 09:00:00 21/07/1892, 3.670,"","" 09:00:00 22/07/1892, 3.620,"","" 09:00:00 23/07/1892, 3.556,"","" 09:00:00 24/07/1892, 3.505,"","" 09:00:00 25/07/1892, 3.455,"","" 09:00:00 26/07/1892, 3.417,"","" 09:00:00 27/07/1892, 3.379,"","" 09:00:00 28/07/1892, 3.353,"","" 09:00:00 29/07/1892, 3.353,"","" 09:00:00 30/07/1892, 3.366,"","" 09:00:00 31/07/1892, 3.366,"","" 09:00:00 01/08/1892, 3.328,"","" 09:00:00 02/08/1892, 3.290,"","" 09:00:00 03/08/1892, 3.264,"","" 09:00:00 04/08/1892, 3.251,"","" 09:00:00 05/08/1892, 3.239,"","" 09:00:00 06/08/1892, 3.213,"","" 09:00:00 07/08/1892, 3.200,"","" 09:00:00 08/08/1892, 3.188,"","" 09:00:00 09/08/1892, 3.175,"","" 09:00:00 10/08/1892, 3.188,"","" 09:00:00 11/08/1892, 3.239,"","" 09:00:00 12/08/1892, 3.302,"","" 09:00:00 13/08/1892, 3.315,"","" 09:00:00 14/08/1892, 3.290,"","" 09:00:00 15/08/1892, 3.429,"","" 09:00:00 16/08/1892, 3.797,"","" 09:00:00 17/08/1892, 4.102,"","" 09:00:00 18/08/1892, 4.127,"","" 09:00:00 19/08/1892, 3.937,"","" 09:00:00 20/08/1892, 3.747,"","" 09:00:00 21/08/1892, 3.632,"","" 09:00:00 22/08/1892, 3.569,"","" 09:00:00 23/08/1892, 3.759,"","" 09:00:00 24/08/1892, 4.293,"","" 09:00:00 25/08/1892, 4.788,"","" 09:00:00 26/08/1892, 4.941,"","" 09:00:00 27/08/1892, 4.890,"","" 09:00:00 28/08/1892, 4.737,"","" 09:00:00 29/08/1892, 4.521,"","" 09:00:00 30/08/1892, 4.560,"","" 09:00:00 31/08/1892, 4.750,"","" 09:00:00 01/09/1892, 4.763,"","" 09:00:00 02/09/1892, 4.585,"","" 09:00:00 03/09/1892, 4.344,"","" 09:00:00 04/09/1892, 4.178,"","" 09:00:00 05/09/1892, 4.077,"","" 09:00:00 06/09/1892, 4.039,"","" 09:00:00 07/09/1892, 4.255,"","" 09:00:00 08/09/1892, 4.686,"","" 09:00:00 09/09/1892, 5.004,"","" 09:00:00 10/09/1892, 5.093,"","" 09:00:00 11/09/1892, 4.902,"","" 09:00:00 12/09/1892, 4.610,"","" 09:00:00 13/09/1892, 4.433,"","" 09:00:00 14/09/1892, 4.306,"","" 09:00:00 15/09/1892, 4.204,"","" 09:00:00 16/09/1892, 4.230,"","" 09:00:00 17/09/1892, 4.395,"","" 09:00:00 18/09/1892, 4.725,"","" 09:00:00 19/09/1892, 5.055,"","" 09:00:00 20/09/1892, 5.080,"","" 09:00:00 21/09/1892, 4.928,"","" 09:00:00 22/09/1892, 4.877,"","" 09:00:00 23/09/1892, 5.004,"","" 09:00:00 24/09/1892, 5.182,"","" 09:00:00 25/09/1892, 5.258,"","" 09:00:00 26/09/1892, 5.233,"","" 09:00:00 27/09/1892, 5.169,"","" 09:00:00 28/09/1892, 5.144,"","" 09:00:00 29/09/1892, 5.156,"","" 09:00:00 30/09/1892, 5.156,"","" 09:00:00 01/10/1892, 5.080,"","" 09:00:00 02/10/1892, 4.941,"","" 09:00:00 03/10/1892, 4.801,"","" 09:00:00 04/10/1892, 4.674,"","" 09:00:00 05/10/1892, 4.572,"","" 09:00:00 06/10/1892, 4.509,"","" 09:00:00 07/10/1892, 4.585,"","" 09:00:00 08/10/1892, 4.712,"","" 09:00:00 09/10/1892, 4.725,"","" 09:00:00 10/10/1892, 4.661,"","" 09:00:00 11/10/1892, 4.572,"","" 09:00:00 12/10/1892, 4.559,"","" 09:00:00 13/10/1892, 4.724,"","" 09:00:00 14/10/1892, 4.902,"","" 09:00:00 15/10/1892, 4.991,"","" 09:00:00 16/10/1892, 5.029,"","" 09:00:00 17/10/1892, 5.067,"","" 09:00:00 18/10/1892, 5.156,"","" 09:00:00 19/10/1892, 5.233,"","" 09:00:00 20/10/1892, 5.296,"","" 09:00:00 21/10/1892, 5.473,"","" 09:00:00 22/10/1892, 5.740,"","" 09:00:00 23/10/1892, 5.791,"","" 09:00:00 24/10/1892, 5.537,"","" 09:00:00 25/10/1892, 5.194,"","" 09:00:00 26/10/1892, 4.928,"","" 09:00:00 27/10/1892, 4.750,"","" 09:00:00 28/10/1892, 4.623,"","" 09:00:00 29/10/1892, 4.610,"","" 09:00:00 30/10/1892, 4.763,"","" 09:00:00 31/10/1892, 5.030,"","" 09:00:00 01/11/1892, 5.246,"","" 09:00:00 02/11/1892, 5.246,"","" 09:00:00 03/11/1892, 5.030,"","" 09:00:00 04/11/1892, 4.788,"","" 09:00:00 05/11/1892, 4.661,"","" 09:00:00 06/11/1892, 4.661,"","" 09:00:00 07/11/1892, 4.902,"","" 09:00:00 08/11/1892, 5.296,"","" 09:00:00 09/11/1892, 5.690,"","" 09:00:00 10/11/1892, 6.084,"","" 09:00:00 11/11/1892, 6.376,"","" 09:00:00 12/11/1892, 6.477,"","" 09:00:00 13/11/1892, 6.592,"","" 09:00:00 14/11/1892, 6.668,"","" 09:00:00 15/11/1892, 6.566,"","" 09:00:00 16/11/1892, 6.375,"","" 09:00:00 17/11/1892, 6.134,"","" 09:00:00 18/11/1892, 5.867,"","" 09:00:00 19/11/1892, 5.550,"","" 09:00:00 20/11/1892, 5.245,"","" 09:00:00 21/11/1892, 5.029,"","" 09:00:00 22/11/1892, 4.890,"","" 09:00:00 23/11/1892, 4.801,"","" 09:00:00 24/11/1892, 4.725,"","" 09:00:00 25/11/1892, 4.598,"","" 09:00:00 26/11/1892, 4.470,"","" 09:00:00 27/11/1892, 4.382,"","" 09:00:00 28/11/1892, 4.267,"","" 09:00:00 29/11/1892, 4.153,"","" 09:00:00 30/11/1892, 4.064,"","" 09:00:00 01/12/1892, 3.975,"","" 09:00:00 02/12/1892, 3.912,"","" 09:00:00 03/12/1892, 3.861,"","" 09:00:00 04/12/1892, 3.823,"","" 09:00:00 05/12/1892, 3.798,"","" 09:00:00 06/12/1892, 3.760,"","" 09:00:00 07/12/1892, 3.696,"","" 09:00:00 08/12/1892, 3.633,"","" 09:00:00 09/12/1892, 3.594,"","" 09:00:00 10/12/1892, 3.606,"","" 09:00:00 11/12/1892, 3.645,"","" 09:00:00 12/12/1892, 3.607,"","" 09:00:00 13/12/1892, 3.569,"","" 09:00:00 14/12/1892, 3.683,"","" 09:00:00 15/12/1892, 3.823,"","" 09:00:00 16/12/1892, 3.874,"","" 09:00:00 17/12/1892, 4.039,"","" 09:00:00 18/12/1892, 4.153,"","" 09:00:00 19/12/1892, 4.001,"","" 09:00:00 20/12/1892, 3.836,"","" 09:00:00 21/12/1892, 3.747,"","" 09:00:00 22/12/1892, 3.658,"","" 09:00:00 23/12/1892, 3.569,"","" 09:00:00 24/12/1892, 3.505,"","" 09:00:00 25/12/1892, 3.455,"","" 09:00:00 26/12/1892, 3.404,"","" 09:00:00 27/12/1892, 3.353,"","" 09:00:00 28/12/1892, 3.302,"","" 09:00:00 29/12/1892, 3.264,"","" 09:00:00 30/12/1892, 3.239,"","" 09:00:00 31/12/1892, 3.213,"","" 09:00:00 01/01/1893, 3.200,"","" 09:00:00 02/01/1893, 3.188,"","" 09:00:00 03/01/1893, 3.175,"","" 09:00:00 04/01/1893, 3.175,"","" 09:00:00 05/01/1893, 3.162,"","" 09:00:00 06/01/1893, 3.125,"","" 09:00:00 07/01/1893, 3.099,"","" 09:00:00 08/01/1893, 3.086,"","" 09:00:00 09/01/1893, 3.073,"","" 09:00:00 10/01/1893, 3.061,"","" 09:00:00 11/01/1893, 3.048,"","" 09:00:00 12/01/1893, 3.023,"","" 09:00:00 13/01/1893, 2.984,"","" 09:00:00 14/01/1893, 2.959,"","" 09:00:00 15/01/1893, 2.934,"","" 09:00:00 16/01/1893, 2.909,"","" 09:00:00 17/01/1893, 2.908,"","" 09:00:00 18/01/1893, 2.921,"","" 09:00:00 19/01/1893, 2.908,"","" 09:00:00 20/01/1893, 2.883,"","" 09:00:00 21/01/1893, 2.870,"","" 09:00:00 22/01/1893, 2.883,"","" 09:00:00 23/01/1893, 2.896,"","" 09:00:00 24/01/1893, 2.896,"","" 09:00:00 25/01/1893, 2.870,"","" 09:00:00 26/01/1893, 2.832,"","" 09:00:00 27/01/1893, 2.819,"","" 09:00:00 28/01/1893, 2.806,"","" 09:00:00 29/01/1893, 2.782,"","" 09:00:00 30/01/1893, 2.769,"","" 09:00:00 31/01/1893, 2.756,"","" 09:00:00 01/02/1893, 2.743,"","" 09:00:00 02/02/1893, 2.731,"","" 09:00:00 03/02/1893, 2.718,"","" 09:00:00 04/02/1893, 2.705,"","" 09:00:00 05/02/1893, 2.692,"","" 09:00:00 06/02/1893, 2.705,"","" 09:00:00 07/02/1893, 2.731,"","" 09:00:00 08/02/1893, 2.731,"","" 09:00:00 09/02/1893, 2.705,"","" 09:00:00 10/02/1893, 2.680,"","" 09:00:00 11/02/1893, 2.667,"","" 09:00:00 12/02/1893, 2.654,"","" 09:00:00 13/02/1893, 2.642,"","" 09:00:00 14/02/1893, 2.629,"","" 09:00:00 15/02/1893, 2.604,"","" 09:00:00 16/02/1893, 2.591,"","" 09:00:00 17/02/1893, 2.591,"","" 09:00:00 18/02/1893, 2.591,"","" 09:00:00 19/02/1893, 2.591,"","" 09:00:00 20/02/1893, 2.578,"","" 09:00:00 21/02/1893, 2.565,"","" 09:00:00 22/02/1893, 2.553,"","" 09:00:00 23/02/1893, 2.553,"","" 09:00:00 24/02/1893, 2.565,"","" 09:00:00 25/02/1893, 2.565,"","" 09:00:00 26/02/1893, 2.553,"","" 09:00:00 27/02/1893, 2.540,"","" 09:00:00 28/02/1893, 2.528,"","" 09:00:00 01/03/1893, 2.515,"","" 09:00:00 02/03/1893, 2.515,"","" 09:00:00 03/03/1893, 2.515,"","" 09:00:00 04/03/1893, 2.515,"","" 09:00:00 05/03/1893, 2.515,"","" 09:00:00 06/03/1893, 2.515,"","" 09:00:00 07/03/1893, 2.528,"","" 09:00:00 08/03/1893, 2.578,"","" 09:00:00 09/03/1893, 2.870,"","" 09:00:00 10/03/1893, 3.158,"","" 09:00:00 11/03/1893, 2.858,"","" 09:00:00 12/03/1893, 2.794,"","" 09:00:00 13/03/1893, 2.744,"","" 09:00:00 14/03/1893, 2.693,"","" 09:00:00 15/03/1893, 2.667,"","" 09:00:00 16/03/1893, 2.654,"","" 09:00:00 17/03/1893, 2.629,"","" 09:00:00 18/03/1893, 2.604,"","" 09:00:00 19/03/1893, 2.591,"","" 09:00:00 20/03/1893, 2.591,"","" 09:00:00 21/03/1893, 2.591,"","" 09:00:00 22/03/1893, 2.591,"","" 09:00:00 23/03/1893, 2.591,"","" 09:00:00 24/03/1893, 2.591,"","" 09:00:00 25/03/1893, 2.578,"","" 09:00:00 26/03/1893, 2.565,"","" 09:00:00 27/03/1893, 2.565,"","" 09:00:00 28/03/1893, 2.565,"","" 09:00:00 29/03/1893, 2.553,"","" 09:00:00 30/03/1893, 2.540,"","" 09:00:00 31/03/1893, 2.540,"","" 09:00:00 01/04/1893, 2.553,"","" 09:00:00 02/04/1893, 2.578,"","" 09:00:00 03/04/1893, 2.655,"","" 09:00:00 04/04/1893, 2.794,"","" 09:00:00 05/04/1893, 2.883,"","" 09:00:00 06/04/1893, 2.845,"","" 09:00:00 07/04/1893, 2.769,"","" 09:00:00 08/04/1893, 2.731,"","" 09:00:00 09/04/1893, 2.718,"","" 09:00:00 10/04/1893, 2.718,"","" 09:00:00 11/04/1893, 2.705,"","" 09:00:00 12/04/1893, 2.692,"","" 09:00:00 13/04/1893, 2.692,"","" 09:00:00 14/04/1893, 2.692,"","" 09:00:00 15/04/1893, 2.680,"","" 09:00:00 16/04/1893, 2.667,"","" 09:00:00 17/04/1893, 2.667,"","" 09:00:00 18/04/1893, 2.654,"","" 09:00:00 19/04/1893, 2.642,"","" 09:00:00 20/04/1893, 2.654,"","" 09:00:00 21/04/1893, 2.693,"","" 09:00:00 22/04/1893, 2.705,"","" 09:00:00 23/04/1893, 2.680,"","" 09:00:00 24/04/1893, 2.667,"","" 09:00:00 25/04/1893, 2.654,"","" 09:00:00 26/04/1893, 2.693,"","" 09:00:00 27/04/1893, 2.743,"","" 09:00:00 28/04/1893, 2.743,"","" 09:00:00 29/04/1893, 2.743,"","" 09:00:00 30/04/1893, 2.819,"","" 09:00:00 01/05/1893, 2.934,"","" 09:00:00 02/05/1893, 2.959,"","" 09:00:00 03/05/1893, 2.934,"","" 09:00:00 04/05/1893, 2.908,"","" 09:00:00 05/05/1893, 2.870,"","" 09:00:00 06/05/1893, 2.845,"","" 09:00:00 07/05/1893, 2.832,"","" 09:00:00 08/05/1893, 2.819,"","" 09:00:00 09/05/1893, 2.858,"","" 09:00:00 10/05/1893, 2.883,"","" 09:00:00 11/05/1893, 2.870,"","" 09:00:00 12/05/1893, 2.870,"","" 09:00:00 13/05/1893, 2.870,"","" 09:00:00 14/05/1893, 2.896,"","" 09:00:00 15/05/1893, 2.947,"","" 09:00:00 16/05/1893, 2.959,"","" 09:00:00 17/05/1893, 2.934,"","" 09:00:00 18/05/1893, 2.908,"","" 09:00:00 19/05/1893, 2.883,"","" 09:00:00 20/05/1893, 2.858,"","" 09:00:00 21/05/1893, 2.845,"","" 09:00:00 22/05/1893, 2.832,"","" 09:00:00 23/05/1893, 2.819,"","" 09:00:00 24/05/1893, 2.806,"","" 09:00:00 25/05/1893, 2.806,"","" 09:00:00 26/05/1893, 2.832,"","" 09:00:00 27/05/1893, 2.858,"","" 09:00:00 28/05/1893, 2.908,"","" 09:00:00 29/05/1893, 3.073,"","" 09:00:00 30/05/1893, 3.620,"","" 09:00:00 31/05/1893, 4.611,"","" 09:00:00 01/06/1893, 5.411,"","" 09:00:00 02/06/1893, 5.715,"","" 09:00:00 03/06/1893, 5.626,"","" 09:00:00 04/06/1893, 5.398,"","" 09:00:00 05/06/1893, 5.182,"","" 09:00:00 06/06/1893, 4.839,"","" 09:00:00 07/06/1893, 4.457,"","" 09:00:00 08/06/1893, 4.153,"","" 09:00:00 09/06/1893, 3.924,"","" 09:00:00 10/06/1893, 3.772,"","" 09:00:00 11/06/1893, 3.683,"","" 09:00:00 12/06/1893, 3.594,"","" 09:00:00 13/06/1893, 3.531,"","" 09:00:00 14/06/1893, 3.620,"","" 09:00:00 15/06/1893, 4.115,"","" 09:00:00 16/06/1893, 4.750,"","" 09:00:00 17/06/1893, 5.245,"","" 09:00:00 18/06/1893, 5.550,"","" 09:00:00 19/06/1893, 5.550,"","" 09:00:00 20/06/1893, 5.398,"","" 09:00:00 21/06/1893, 5.143,"","" 09:00:00 22/06/1893, 4.813,"","" 09:00:00 23/06/1893, 4.534,"","" 09:00:00 24/06/1893, 4.331,"","" 09:00:00 25/06/1893, 4.178,"","" 09:00:00 26/06/1893, 4.052,"","" 09:00:00 27/06/1893, 3.937,"","" 09:00:00 28/06/1893, 3.861,"","" 09:00:00 29/06/1893, 3.975,"","" 09:00:00 30/06/1893, 4.344,"","" 09:00:00 01/07/1893, 4.687,"","" 09:00:00 02/07/1893, 4.763,"","" 09:00:00 03/07/1893, 4.597,"","" 09:00:00 04/07/1893, 4.369,"","" 09:00:00 05/07/1893, 4.191,"","" 09:00:00 06/07/1893, 4.064,"","" 09:00:00 07/07/1893, 3.975,"","" 09:00:00 08/07/1893, 3.912,"","" 09:00:00 09/07/1893, 3.924,"","" 09:00:00 10/07/1893, 3.962,"","" 09:00:00 11/07/1893, 3.912,"","" 09:00:00 12/07/1893, 3.848,"","" 09:00:00 13/07/1893, 3.874,"","" 09:00:00 14/07/1893, 3.950,"","" 09:00:00 15/07/1893, 4.191,"","" 09:00:00 16/07/1893, 4.813,"","" 09:00:00 17/07/1893, 5.359,"","" 09:00:00 18/07/1893, 5.537,"","" 09:00:00 19/07/1893, 5.588,"","" 09:00:00 20/07/1893, 5.537,"","" 09:00:00 21/07/1893, 5.486,"","" 09:00:00 22/07/1893, 5.563,"","" 09:00:00 23/07/1893, 5.715,"","" 09:00:00 24/07/1893, 5.817,"","" 09:00:00 25/07/1893, 5.880,"","" 09:00:00 26/07/1893, 5.931,"","" 09:00:00 27/07/1893, 5.906,"","" 09:00:00 28/07/1893, 5.829,"","" 09:00:00 29/07/1893, 5.753,"","" 09:00:00 30/07/1893, 5.664,"","" 09:00:00 31/07/1893, 5.473,"","" 09:00:00 01/08/1893, 5.207,"","" 09:00:00 02/08/1893, 4.979,"","" 09:00:00 03/08/1893, 4.826,"","" 09:00:00 04/08/1893, 4.763,"","" 09:00:00 05/08/1893, 4.725,"","" 09:00:00 06/08/1893, 4.826,"","" 09:00:00 07/08/1893, 4.915,"","" 09:00:00 08/08/1893, 4.788,"","" 09:00:00 09/08/1893, 4.636,"","" 09:00:00 10/08/1893, 4.496,"","" 09:00:00 11/08/1893, 4.382,"","" 09:00:00 12/08/1893, 4.293,"","" 09:00:00 13/08/1893, 4.204,"","" 09:00:00 14/08/1893, 4.128,"","" 09:00:00 15/08/1893, 4.064,"","" 09:00:00 16/08/1893, 4.026,"","" 09:00:00 17/08/1893, 4.064,"","" 09:00:00 18/08/1893, 4.268,"","" 09:00:00 19/08/1893, 4.433,"","" 09:00:00 20/08/1893, 4.369,"","" 09:00:00 21/08/1893, 4.280,"","" 09:00:00 22/08/1893, 4.267,"","" 09:00:00 23/08/1893, 4.293,"","" 09:00:00 24/08/1893, 4.306,"","" 09:00:00 25/08/1893, 4.280,"","" 09:00:00 26/08/1893, 4.255,"","" 09:00:00 27/08/1893, 4.255,"","" 09:00:00 28/08/1893, 4.293,"","" 09:00:00 29/08/1893, 4.331,"","" 09:00:00 30/08/1893, 4.356,"","" 09:00:00 31/08/1893, 4.470,"","" 09:00:00 01/09/1893, 4.763,"","" 09:00:00 02/09/1893, 5.131,"","" 09:00:00 03/09/1893, 5.360,"","" 09:00:00 04/09/1893, 5.372,"","" 09:00:00 05/09/1893, 5.207,"","" 09:00:00 06/09/1893, 4.979,"","" 09:00:00 07/09/1893, 4.864,"","" 09:00:00 08/09/1893, 4.966,"","" 09:00:00 09/09/1893, 5.220,"","" 09:00:00 10/09/1893, 5.385,"","" 09:00:00 11/09/1893, 5.410,"","" 09:00:00 12/09/1893, 5.448,"","" 09:00:00 13/09/1893, 5.575,"","" 09:00:00 14/09/1893, 5.690,"","" 09:00:00 15/09/1893, 5.766,"","" 09:00:00 16/09/1893, 5.867,"","" 09:00:00 17/09/1893, 5.931,"","" 09:00:00 18/09/1893, 5.969,"","" 09:00:00 19/09/1893, 6.007,"","" 09:00:00 20/09/1893, 6.033,"","" 09:00:00 21/09/1893, 6.020,"","" 09:00:00 22/09/1893, 5.982,"","" 09:00:00 23/09/1893, 5.982,"","" 09:00:00 24/09/1893, 5.918,"","" 09:00:00 25/09/1893, 5.778,"","" 09:00:00 26/09/1893, 5.715,"","" 09:00:00 27/09/1893, 5.830,"","" 09:00:00 28/09/1893, 5.969,"","" 09:00:00 29/09/1893, 5.994,"","" 09:00:00 30/09/1893, 5.956,"","" 09:00:00 01/10/1893, 5.829,"","" 09:00:00 02/10/1893, 5.702,"","" 09:00:00 03/10/1893, 5.817,"","" 09:00:00 04/10/1893, 5.995,"","" 09:00:00 05/10/1893, 6.134,"","" 09:00:00 06/10/1893, 6.299,"","" 09:00:00 07/10/1893, 6.299,"","" 09:00:00 08/10/1893, 6.223,"","" 09:00:00 09/10/1893, 6.211,"","" 09:00:00 10/10/1893, 6.223,"","" 09:00:00 11/10/1893, 6.172,"","" 09:00:00 12/10/1893, 6.083,"","" 09:00:00 13/10/1893, 6.058,"","" 09:00:00 14/10/1893, 6.121,"","" 09:00:00 15/10/1893, 6.172,"","" 09:00:00 16/10/1893, 6.134,"","" 09:00:00 17/10/1893, 6.045,"","" 09:00:00 18/10/1893, 6.033,"","" 09:00:00 19/10/1893, 6.121,"","" 09:00:00 20/10/1893, 6.134,"","" 09:00:00 21/10/1893, 6.007,"","" 09:00:00 22/10/1893, 5.855,"","" 09:00:00 23/10/1893, 5.702,"","" 09:00:00 24/10/1893, 5.550,"","" 09:00:00 25/10/1893, 5.410,"","" 09:00:00 26/10/1893, 5.271,"","" 09:00:00 27/10/1893, 5.182,"","" 09:00:00 28/10/1893, 5.105,"","" 09:00:00 29/10/1893, 4.992,"","" 09:00:00 30/10/1893, 4.903,"","" 09:00:00 31/10/1893, 4.852,"","" 09:00:00 01/11/1893, 4.762,"","" 09:00:00 02/11/1893, 4.623,"","" 09:00:00 03/11/1893, 4.496,"","" 09:00:00 04/11/1893, 4.420,"","" 09:00:00 05/11/1893, 4.369,"","" 09:00:00 06/11/1893, 4.318,"","" 09:00:00 07/11/1893, 4.268,"","" 09:00:00 08/11/1893, 4.217,"","" 09:00:00 09/11/1893, 4.178,"","" 09:00:00 10/11/1893, 4.280,"","" 09:00:00 11/11/1893, 4.636,"","" 09:00:00 12/11/1893, 4.979,"","" 09:00:00 13/11/1893, 5.156,"","" 09:00:00 14/11/1893, 5.220,"","" 09:00:00 15/11/1893, 5.220,"","" 09:00:00 16/11/1893, 5.283,"","" 09:00:00 17/11/1893, 5.372,"","" 09:00:00 18/11/1893, 5.321,"","" 09:00:00 19/11/1893, 5.017,"","" 09:00:00 20/11/1893, 4.725,"","" 09:00:00 21/11/1893, 4.610,"","" 09:00:00 22/11/1893, 4.648,"","" 09:00:00 23/11/1893, 4.763,"","" 09:00:00 24/11/1893, 4.649,"","" 09:00:00 25/11/1893, 4.407,"","" 09:00:00 26/11/1893, 4.267,"","" 09:00:00 27/11/1893, 4.178,"","" 09:00:00 28/11/1893, 4.115,"","" 09:00:00 29/11/1893, 4.039,"","" 09:00:00 30/11/1893, 3.950,"","" 09:00:00 01/12/1893, 3.887,"","" 09:00:00 02/12/1893, 3.836,"","" 09:00:00 03/12/1893, 3.798,"","" 09:00:00 04/12/1893, 3.760,"","" 09:00:00 05/12/1893, 3.709,"","" 09:00:00 06/12/1893, 3.657,"","" 09:00:00 07/12/1893, 3.606,"","" 09:00:00 08/12/1893, 3.556,"","" 09:00:00 09/12/1893, 3.518,"","" 09:00:00 10/12/1893, 3.480,"","" 09:00:00 11/12/1893, 3.441,"","" 09:00:00 12/12/1893, 3.417,"","" 09:00:00 13/12/1893, 3.379,"","" 09:00:00 14/12/1893, 3.340,"","" 09:00:00 15/12/1893, 3.315,"","" 09:00:00 16/12/1893, 3.290,"","" 09:00:00 17/12/1893, 3.277,"","" 09:00:00 18/12/1893, 3.302,"","" 09:00:00 19/12/1893, 3.302,"","" 09:00:00 20/12/1893, 3.264,"","" 09:00:00 21/12/1893, 3.238,"","" 09:00:00 22/12/1893, 3.213,"","" 09:00:00 23/12/1893, 3.188,"","" 09:00:00 24/12/1893, 3.163,"","" 09:00:00 25/12/1893, 3.137,"","" 09:00:00 26/12/1893, 3.124,"","" 09:00:00 27/12/1893, 3.124,"","" 09:00:00 28/12/1893, 3.201,"","" 09:00:00 29/12/1893, 3.315,"","" 09:00:00 30/12/1893, 3.391,"","" 09:00:00 31/12/1893, 3.988,"","" 09:00:00 01/01/1894, 4.839,"","" 09:00:00 02/01/1894, 5.309,"","" 09:00:00 03/01/1894, 5.652,"","" 09:00:00 04/01/1894, 5.754,"","" 09:00:00 05/01/1894, 5.296,"","" 09:00:00 06/01/1894, 4.585,"","" 09:00:00 07/01/1894, 4.217,"","" 09:00:00 08/01/1894, 4.141,"","" 09:00:00 09/01/1894, 4.102,"","" 09:00:00 10/01/1894, 4.051,"","" 09:00:00 11/01/1894, 4.026,"","" 09:00:00 12/01/1894, 3.963,"","" 09:00:00 13/01/1894, 3.848,"","" 09:00:00 14/01/1894, 3.734,"","" 09:00:00 15/01/1894, 3.607,"","" 09:00:00 16/01/1894, 3.531,"","" 09:00:00 17/01/1894, 3.493,"","" 09:00:00 18/01/1894, 3.442,"","" 09:00:00 19/01/1894, 3.379,"","" 09:00:00 20/01/1894, 3.340,"","" 09:00:00 21/01/1894, 3.302,"","" 09:00:00 22/01/1894, 3.264,"","" 09:00:00 23/01/1894, 3.225,"","" 09:00:00 24/01/1894, 3.188,"","" 09:00:00 25/01/1894, 3.150,"","" 09:00:00 26/01/1894, 3.111,"","" 09:00:00 27/01/1894, 3.086,"","" 09:00:00 28/01/1894, 3.086,"","" 09:00:00 29/01/1894, 3.112,"","" 09:00:00 30/01/1894, 3.138,"","" 09:00:00 31/01/1894, 3.138,"","" 09:00:00 01/02/1894, 3.112,"","" 09:00:00 02/02/1894, 3.099,"","" 09:00:00 03/02/1894, 3.112,"","" 09:00:00 04/02/1894, 3.138,"","" 09:00:00 05/02/1894, 3.099,"","" 09:00:00 06/02/1894, 3.023,"","" 09:00:00 07/02/1894, 2.972,"","" 09:00:00 08/02/1894, 2.946,"","" 09:00:00 09/02/1894, 2.934,"","" 09:00:00 10/02/1894, 2.934,"","" 09:00:00 11/02/1894, 2.960,"","" 09:00:00 12/02/1894, 2.972,"","" 09:00:00 13/02/1894, 2.972,"","" 09:00:00 14/02/1894, 2.959,"","" 09:00:00 15/02/1894, 2.934,"","" 09:00:00 16/02/1894, 2.908,"","" 09:00:00 17/02/1894, 2.883,"","" 09:00:00 18/02/1894, 2.870,"","" 09:00:00 19/02/1894, 2.858,"","" 09:00:00 20/02/1894, 2.845,"","" 09:00:00 21/02/1894, 2.832,"","" 09:00:00 22/02/1894, 2.819,"","" 09:00:00 23/02/1894, 2.819,"","" 09:00:00 24/02/1894, 2.845,"","" 09:00:00 25/02/1894, 3.023,"","" 09:00:00 26/02/1894, 3.213,"","" 09:00:00 27/02/1894, 3.150,"","" 09:00:00 28/02/1894, 2.997,"","" 09:00:00 01/03/1894, 2.921,"","" 09:00:00 02/03/1894, 2.883,"","" 09:00:00 03/03/1894, 2.883,"","" 09:00:00 04/03/1894, 2.921,"","" 09:00:00 05/03/1894, 2.946,"","" 09:00:00 06/03/1894, 2.946,"","" 09:00:00 07/03/1894, 2.921,"","" 09:00:00 08/03/1894, 2.896,"","" 09:00:00 09/03/1894, 2.883,"","" 09:00:00 10/03/1894, 2.870,"","" 09:00:00 11/03/1894, 2.896,"","" 09:00:00 12/03/1894, 2.908,"","" 09:00:00 13/03/1894, 2.870,"","" 09:00:00 14/03/1894, 2.832,"","" 09:00:00 15/03/1894, 2.819,"","" 09:00:00 16/03/1894, 2.832,"","" 09:00:00 17/03/1894, 2.883,"","" 09:00:00 18/03/1894, 2.908,"","" 09:00:00 19/03/1894, 2.896,"","" 09:00:00 20/03/1894, 2.908,"","" 09:00:00 21/03/1894, 2.947,"","" 09:00:00 22/03/1894, 3.010,"","" 09:00:00 23/03/1894, 3.086,"","" 09:00:00 24/03/1894, 3.188,"","" 09:00:00 25/03/1894, 3.340,"","" 09:00:00 26/03/1894, 3.505,"","" 09:00:00 27/03/1894, 3.848,"","" 09:00:00 28/03/1894, 4.039,"","" 09:00:00 29/03/1894, 3.861,"","" 09:00:00 30/03/1894, 3.657,"","" 09:00:00 31/03/1894, 3.493,"","" 09:00:00 01/04/1894, 3.378,"","" 09:00:00 02/04/1894, 3.302,"","" 09:00:00 03/04/1894, 3.277,"","" 09:00:00 04/04/1894, 3.328,"","" 09:00:00 05/04/1894, 3.416,"","" 09:00:00 06/04/1894, 3.391,"","" 09:00:00 07/04/1894, 3.302,"","" 09:00:00 08/04/1894, 3.239,"","" 09:00:00 09/04/1894, 3.188,"","" 09:00:00 10/04/1894, 3.150,"","" 09:00:00 11/04/1894, 3.111,"","" 09:00:00 12/04/1894, 3.086,"","" 09:00:00 13/04/1894, 3.061,"","" 09:00:00 14/04/1894, 3.036,"","" 09:00:00 15/04/1894, 3.010,"","" 09:00:00 16/04/1894, 2.985,"","" 09:00:00 17/04/1894, 2.985,"","" 09:00:00 18/04/1894, 3.074,"","" 09:00:00 19/04/1894, 3.315,"","" 09:00:00 20/04/1894, 3.848,"","" 09:00:00 21/04/1894, 4.457,"","" 09:00:00 22/04/1894, 4.788,"","" 09:00:00 23/04/1894, 4.852,"","" 09:00:00 24/04/1894, 4.585,"","" 09:00:00 25/04/1894, 4.153,"","" 09:00:00 26/04/1894, 3.874,"","" 09:00:00 27/04/1894, 3.722,"","" 09:00:00 28/04/1894, 3.620,"","" 09:00:00 29/04/1894, 3.606,"","" 09:00:00 30/04/1894, 3.683,"","" 09:00:00 01/05/1894, 3.657,"","" 09:00:00 02/05/1894, 3.543,"","" 09:00:00 03/05/1894, 3.480,"","" 09:00:00 04/05/1894, 3.429,"","" 09:00:00 05/05/1894, 3.391,"","" 09:00:00 06/05/1894, 3.366,"","" 09:00:00 07/05/1894, 3.340,"","" 09:00:00 08/05/1894, 3.302,"","" 09:00:00 09/05/1894, 3.264,"","" 09:00:00 10/05/1894, 3.239,"","" 09:00:00 11/05/1894, 3.213,"","" 09:00:00 12/05/1894, 3.200,"","" 09:00:00 13/05/1894, 3.188,"","" 09:00:00 14/05/1894, 3.175,"","" 09:00:00 15/05/1894, 3.162,"","" 09:00:00 16/05/1894, 3.137,"","" 09:00:00 17/05/1894, 3.124,"","" 09:00:00 18/05/1894, 3.163,"","" 09:00:00 19/05/1894, 3.239,"","" 09:00:00 20/05/1894, 3.417,"","" 09:00:00 21/05/1894, 3.620,"","" 09:00:00 22/05/1894, 3.582,"","" 09:00:00 23/05/1894, 3.480,"","" 09:00:00 24/05/1894, 3.556,"","" 09:00:00 25/05/1894, 3.721,"","" 09:00:00 26/05/1894, 3.886,"","" 09:00:00 27/05/1894, 3.912,"","" 09:00:00 28/05/1894, 3.810,"","" 09:00:00 29/05/1894, 3.709,"","" 09:00:00 30/05/1894, 3.607,"","" 09:00:00 31/05/1894, 3.531,"","" 09:00:00 01/06/1894, 3.493,"","" 09:00:00 02/06/1894, 3.582,"","" 09:00:00 03/06/1894, 4.039,"","" 09:00:00 04/06/1894, 4.788,"","" 09:00:00 05/06/1894, 5.423,"","" 09:00:00 06/06/1894, 5.791,"","" 09:00:00 07/06/1894, 5.893,"","" 09:00:00 08/06/1894, 5.753,"","" 09:00:00 09/06/1894, 5.614,"","" 09:00:00 10/06/1894, 5.703,"","" 09:00:00 11/06/1894, 5.842,"","" 09:00:00 12/06/1894, 5.753,"","" 09:00:00 13/06/1894, 5.436,"","" 09:00:00 14/06/1894, 5.055,"","" 09:00:00 15/06/1894, 4.762,"","" 09:00:00 16/06/1894, 4.572,"","" 09:00:00 17/06/1894, 4.458,"","" 09:00:00 18/06/1894, 4.407,"","" 09:00:00 19/06/1894, 4.369,"","" 09:00:00 20/06/1894, 4.280,"","" 09:00:00 21/06/1894, 4.178,"","" 09:00:00 22/06/1894, 4.128,"","" 09:00:00 23/06/1894, 4.102,"","" 09:00:00 24/06/1894, 4.229,"","" 09:00:00 25/06/1894, 4.686,"","" 09:00:00 26/06/1894, 5.194,"","" 09:00:00 27/06/1894, 5.588,"","" 09:00:00 28/06/1894, 5.867,"","" 09:00:00 29/06/1894, 5.995,"","" 09:00:00 30/06/1894, 6.109,"","" 09:00:00 01/07/1894, 6.134,"","" 09:00:00 02/07/1894, 5.957,"","" 09:00:00 03/07/1894, 5.652,"","" 09:00:00 04/07/1894, 5.347,"","" 09:00:00 05/07/1894, 5.092,"","" 09:00:00 06/07/1894, 4.890,"","" 09:00:00 07/07/1894, 4.750,"","" 09:00:00 08/07/1894, 4.712,"","" 09:00:00 09/07/1894, 4.750,"","" 09:00:00 10/07/1894, 4.737,"","" 09:00:00 11/07/1894, 4.598,"","" 09:00:00 12/07/1894, 4.445,"","" 09:00:00 13/07/1894, 4.407,"","" 09:00:00 14/07/1894, 4.496,"","" 09:00:00 15/07/1894, 4.687,"","" 09:00:00 16/07/1894, 5.093,"","" 09:00:00 17/07/1894, 5.677,"","" 09:00:00 18/07/1894, 6.159,"","" 09:00:00 19/07/1894, 6.414,"","" 09:00:00 20/07/1894, 6.465,"","" 09:00:00 21/07/1894, 6.427,"","" 09:00:00 22/07/1894, 6.414,"","" 09:00:00 23/07/1894, 6.452,"","" 09:00:00 24/07/1894, 6.490,"","" 09:00:00 25/07/1894, 6.490,"","" 09:00:00 26/07/1894, 6.439,"","" 09:00:00 27/07/1894, 6.338,"","" 09:00:00 28/07/1894, 6.185,"","" 09:00:00 29/07/1894, 5.957,"","" 09:00:00 30/07/1894, 5.766,"","" 09:00:00 31/07/1894, 5.728,"","" 09:00:00 01/08/1894, 5.842,"","" 09:00:00 02/08/1894, 6.008,"","" 09:00:00 03/08/1894, 6.135,"","" 09:00:00 04/08/1894, 6.223,"","" 09:00:00 05/08/1894, 6.248,"","" 09:00:00 06/08/1894, 6.223,"","" 09:00:00 07/08/1894, 6.159,"","" 09:00:00 08/08/1894, 6.070,"","" 09:00:00 09/08/1894, 5.982,"","" 09:00:00 10/08/1894, 5.893,"","" 09:00:00 11/08/1894, 5.778,"","" 09:00:00 12/08/1894, 5.677,"","" 09:00:00 13/08/1894, 5.639,"","" 09:00:00 14/08/1894, 5.677,"","" 09:00:00 15/08/1894, 5.753,"","" 09:00:00 16/08/1894, 5.766,"","" 09:00:00 17/08/1894, 5.690,"","" 09:00:00 18/08/1894, 5.576,"","" 09:00:00 19/08/1894, 5.435,"","" 09:00:00 20/08/1894, 5.309,"","" 09:00:00 21/08/1894, 5.194,"","" 09:00:00 22/08/1894, 5.157,"","" 09:00:00 23/08/1894, 5.296,"","" 09:00:00 24/08/1894, 5.448,"","" 09:00:00 25/08/1894, 5.448,"","" 09:00:00 26/08/1894, 5.398,"","" 09:00:00 27/08/1894, 5.411,"","" 09:00:00 28/08/1894, 5.512,"","" 09:00:00 29/08/1894, 5.728,"","" 09:00:00 30/08/1894, 5.893,"","" 09:00:00 31/08/1894, 5.943,"","" 09:00:00 01/09/1894, 5.957,"","" 09:00:00 02/09/1894, 5.931,"","" 09:00:00 03/09/1894, 5.918,"","" 09:00:00 04/09/1894, 5.918,"","" 09:00:00 05/09/1894, 5.906,"","" 09:00:00 06/09/1894, 5.867,"","" 09:00:00 07/09/1894, 5.855,"","" 09:00:00 08/09/1894, 5.906,"","" 09:00:00 09/09/1894, 6.058,"","" 09:00:00 10/09/1894, 6.312,"","" 09:00:00 11/09/1894, 6.502,"","" 09:00:00 12/09/1894, 6.642,"","" 09:00:00 13/09/1894, 6.757,"","" 09:00:00 14/09/1894, 6.757,"","" 09:00:00 15/09/1894, 6.668,"","" 09:00:00 16/09/1894, 6.579,"","" 09:00:00 17/09/1894, 6.515,"","" 09:00:00 18/09/1894, 6.401,"","" 09:00:00 19/09/1894, 6.274,"","" 09:00:00 20/09/1894, 6.147,"","" 09:00:00 21/09/1894, 6.008,"","" 09:00:00 22/09/1894, 5.893,"","" 09:00:00 23/09/1894, 5.791,"","" 09:00:00 24/09/1894, 5.728,"","" 09:00:00 25/09/1894, 5.715,"","" 09:00:00 26/09/1894, 5.766,"","" 09:00:00 27/09/1894, 5.867,"","" 09:00:00 28/09/1894, 5.880,"","" 09:00:00 29/09/1894, 5.778,"","" 09:00:00 30/09/1894, 5.677,"","" 09:00:00 01/10/1894, 5.588,"","" 09:00:00 02/10/1894, 5.473,"","" 09:00:00 03/10/1894, 5.360,"","" 09:00:00 04/10/1894, 5.271,"","" 09:00:00 05/10/1894, 5.232,"","" 09:00:00 06/10/1894, 5.245,"","" 09:00:00 07/10/1894, 5.322,"","" 09:00:00 08/10/1894, 5.563,"","" 09:00:00 09/10/1894, 5.919,"","" 09:00:00 10/10/1894, 6.159,"","" 09:00:00 11/10/1894, 6.261,"","" 09:00:00 12/10/1894, 6.363,"","" 09:00:00 13/10/1894, 6.414,"","" 09:00:00 14/10/1894, 6.363,"","" 09:00:00 15/10/1894, 6.363,"","" 09:00:00 16/10/1894, 6.464,"","" 09:00:00 17/10/1894, 6.528,"","" 09:00:00 18/10/1894, 6.528,"","" 09:00:00 19/10/1894, 6.554,"","" 09:00:00 20/10/1894, 6.579,"","" 09:00:00 21/10/1894, 6.566,"","" 09:00:00 22/10/1894, 6.541,"","" 09:00:00 23/10/1894, 6.515,"","" 09:00:00 24/10/1894, 6.426,"","" 09:00:00 25/10/1894, 6.286,"","" 09:00:00 26/10/1894, 6.172,"","" 09:00:00 27/10/1894, 6.096,"","" 09:00:00 28/10/1894, 6.084,"","" 09:00:00 29/10/1894, 6.096,"","" 09:00:00 30/10/1894, 6.071,"","" 09:00:00 31/10/1894, 6.007,"","" 09:00:00 01/11/1894, 5.906,"","" 09:00:00 02/11/1894, 5.778,"","" 09:00:00 03/11/1894, 5.677,"","" 09:00:00 04/11/1894, 5.601,"","" 09:00:00 05/11/1894, 5.499,"","" 09:00:00 06/11/1894, 5.398,"","" 09:00:00 07/11/1894, 5.372,"","" 09:00:00 08/11/1894, 5.435,"","" 09:00:00 09/11/1894, 5.473,"","" 09:00:00 10/11/1894, 5.360,"","" 09:00:00 11/11/1894, 5.143,"","" 09:00:00 12/11/1894, 4.979,"","" 09:00:00 13/11/1894, 4.864,"","" 09:00:00 14/11/1894, 4.763,"","" 09:00:00 15/11/1894, 4.712,"","" 09:00:00 16/11/1894, 4.636,"","" 09:00:00 17/11/1894, 4.509,"","" 09:00:00 18/11/1894, 4.420,"","" 09:00:00 19/11/1894, 4.382,"","" 09:00:00 20/11/1894, 4.344,"","" 09:00:00 21/11/1894, 4.267,"","" 09:00:00 22/11/1894, 4.178,"","" 09:00:00 23/11/1894, 4.128,"","" 09:00:00 24/11/1894, 4.090,"","" 09:00:00 25/11/1894, 4.039,"","" 09:00:00 26/11/1894, 3.975,"","" 09:00:00 27/11/1894, 3.912,"","" 09:00:00 28/11/1894, 3.874,"","" 09:00:00 29/11/1894, 3.848,"","" 09:00:00 30/11/1894, 3.823,"","" 09:00:00 01/12/1894, 3.798,"","" 09:00:00 02/12/1894, 3.779,"","" 09:00:00 03/12/1894, 3.753,"","" 09:00:00 04/12/1894, 3.709,"","" 09:00:00 05/12/1894, 3.670,"","" 09:00:00 06/12/1894, 3.620,"","" 09:00:00 07/12/1894, 3.569,"","" 09:00:00 08/12/1894, 3.543,"","" 09:00:00 09/12/1894, 3.518,"","" 09:00:00 10/12/1894, 3.493,"","" 09:00:00 11/12/1894, 3.480,"","" 09:00:00 12/12/1894, 3.467,"","" 09:00:00 13/12/1894, 3.454,"","" 09:00:00 14/12/1894, 3.480,"","" 09:00:00 15/12/1894, 3.543,"","" 09:00:00 16/12/1894, 3.734,"","" 09:00:00 17/12/1894, 4.090,"","" 09:00:00 18/12/1894, 4.357,"","" 09:00:00 19/12/1894, 4.445,"","" 09:00:00 20/12/1894, 4.204,"","" 09:00:00 21/12/1894, 3.836,"","" 09:00:00 22/12/1894, 3.684,"","" 09:00:00 23/12/1894, 3.582,"","" 09:00:00 24/12/1894, 3.505,"","" 09:00:00 25/12/1894, 3.455,"","" 09:00:00 26/12/1894, 3.429,"","" 09:00:00 27/12/1894, 3.417,"","" 09:00:00 28/12/1894, 3.429,"","" 09:00:00 29/12/1894, 3.505,"","" 09:00:00 30/12/1894, 3.607,"","" 09:00:00 31/12/1894, 3.747,"","" 09:00:00 01/01/1895, 3.810,"","" 09:00:00 02/01/1895, 3.645,"","" 09:00:00 03/01/1895, 3.467,"","" 09:00:00 04/01/1895, 3.391,"","" 09:00:00 05/01/1895, 3.353,"","" 09:00:00 06/01/1895, 3.366,"","" 09:00:00 07/01/1895, 3.404,"","" 09:00:00 08/01/1895, 3.441,"","" 09:00:00 09/01/1895, 3.404,"","" 09:00:00 10/01/1895, 3.315,"","" 09:00:00 11/01/1895, 3.252,"","" 09:00:00 12/01/1895, 3.213,"","" 09:00:00 13/01/1895, 3.188,"","" 09:00:00 14/01/1895, 3.162,"","" 09:00:00 15/01/1895, 3.137,"","" 09:00:00 16/01/1895, 3.124,"","" 09:00:00 17/01/1895, 3.124,"","" 09:00:00 18/01/1895, 3.162,"","" 09:00:00 19/01/1895, 3.200,"","" 09:00:00 20/01/1895, 3.188,"","" 09:00:00 21/01/1895, 3.162,"","" 09:00:00 22/01/1895, 3.137,"","" 09:00:00 23/01/1895, 3.111,"","" 09:00:00 24/01/1895, 3.086,"","" 09:00:00 25/01/1895, 3.061,"","" 09:00:00 26/01/1895, 3.048,"","" 09:00:00 27/01/1895, 3.036,"","" 09:00:00 28/01/1895, 3.023,"","" 09:00:00 29/01/1895, 3.023,"","" 09:00:00 30/01/1895, 3.010,"","" 09:00:00 31/01/1895, 2.985,"","" 09:00:00 01/02/1895, 2.972,"","" 09:00:00 02/02/1895, 2.959,"","" 09:00:00 03/02/1895, 2.934,"","" 09:00:00 04/02/1895, 2.908,"","" 09:00:00 05/02/1895, 2.896,"","" 09:00:00 06/02/1895, 2.896,"","" 09:00:00 07/02/1895, 2.883,"","" 09:00:00 08/02/1895, 2.870,"","" 09:00:00 09/02/1895, 2.870,"","" 09:00:00 10/02/1895, 2.883,"","" 09:00:00 11/02/1895, 2.934,"","" 09:00:00 12/02/1895, 3.061,"","" 09:00:00 13/02/1895, 3.137,"","" 09:00:00 14/02/1895, 3.061,"","" 09:00:00 15/02/1895, 2.972,"","" 09:00:00 16/02/1895, 2.922,"","" 09:00:00 17/02/1895, 2.883,"","" 09:00:00 18/02/1895, 2.870,"","" 09:00:00 19/02/1895, 2.908,"","" 09:00:00 20/02/1895, 3.023,"","" 09:00:00 21/02/1895, 3.213,"","" 09:00:00 22/02/1895, 3.327,"","" 09:00:00 23/02/1895, 3.239,"","" 09:00:00 24/02/1895, 3.099,"","" 09:00:00 25/02/1895, 3.010,"","" 09:00:00 26/02/1895, 2.947,"","" 09:00:00 27/02/1895, 2.908,"","" 09:00:00 28/02/1895, 2.896,"","" 09:00:00 01/03/1895, 2.883,"","" 09:00:00 02/03/1895, 2.870,"","" 09:00:00 03/03/1895, 2.858,"","" 09:00:00 04/03/1895, 2.832,"","" 09:00:00 05/03/1895, 2.819,"","" 09:00:00 06/03/1895, 2.806,"","" 09:00:00 07/03/1895, 2.794,"","" 09:00:00 08/03/1895, 2.782,"","" 09:00:00 09/03/1895, 2.769,"","" 09:00:00 10/03/1895, 2.756,"","" 09:00:00 11/03/1895, 2.743,"","" 09:00:00 12/03/1895, 2.743,"","" 09:00:00 13/03/1895, 2.743,"","" 09:00:00 14/03/1895, 2.743,"","" 09:00:00 15/03/1895, 2.743,"","" 09:00:00 16/03/1895, 2.794,"","" 09:00:00 17/03/1895, 2.883,"","" 09:00:00 18/03/1895, 2.972,"","" 09:00:00 19/03/1895, 3.162,"","" 09:00:00 20/03/1895, 3.277,"","" 09:00:00 21/03/1895, 3.201,"","" 09:00:00 22/03/1895, 3.087,"","" 09:00:00 23/03/1895, 2.985,"","" 09:00:00 24/03/1895, 2.934,"","" 09:00:00 25/03/1895, 2.908,"","" 09:00:00 26/03/1895, 2.884,"","" 09:00:00 27/03/1895, 2.858,"","" 09:00:00 28/03/1895, 2.845,"","" 09:00:00 29/03/1895, 2.832,"","" 09:00:00 30/03/1895, 2.819,"","" 09:00:00 31/03/1895, 2.819,"","" 09:00:00 01/04/1895, 2.806,"","" 09:00:00 02/04/1895, 2.794,"","" 09:00:00 03/04/1895, 2.782,"","" 09:00:00 04/04/1895, 2.769,"","" 09:00:00 05/04/1895, 2.769,"","" 09:00:00 06/04/1895, 2.782,"","" 09:00:00 07/04/1895, 2.794,"","" 09:00:00 08/04/1895, 2.806,"","" 09:00:00 09/04/1895, 2.819,"","" 09:00:00 10/04/1895, 2.819,"","" 09:00:00 11/04/1895, 2.832,"","" 09:00:00 12/04/1895, 2.870,"","" 09:00:00 13/04/1895, 2.934,"","" 09:00:00 14/04/1895, 2.947,"","" 09:00:00 15/04/1895, 2.908,"","" 09:00:00 16/04/1895, 2.883,"","" 09:00:00 17/04/1895, 2.858,"","" 09:00:00 18/04/1895, 2.832,"","" 09:00:00 19/04/1895, 2.819,"","" 09:00:00 20/04/1895, 2.819,"","" 09:00:00 21/04/1895, 2.819,"","" 09:00:00 22/04/1895, 2.832,"","" 09:00:00 23/04/1895, 2.908,"","" 09:00:00 24/04/1895, 3.036,"","" 09:00:00 25/04/1895, 3.099,"","" 09:00:00 26/04/1895, 3.061,"","" 09:00:00 27/04/1895, 2.997,"","" 09:00:00 28/04/1895, 2.947,"","" 09:00:00 29/04/1895, 2.908,"","" 09:00:00 30/04/1895, 2.908,"","" 09:00:00 01/05/1895, 2.985,"","" 09:00:00 02/05/1895, 3.239,"","" 09:00:00 03/05/1895, 3.645,"","" 09:00:00 04/05/1895, 3.670,"","" 09:00:00 05/05/1895, 3.379,"","" 09:00:00 06/05/1895, 3.239,"","" 09:00:00 07/05/1895, 3.175,"","" 09:00:00 08/05/1895, 3.137,"","" 09:00:00 09/05/1895, 3.111,"","" 09:00:00 10/05/1895, 3.086,"","" 09:00:00 11/05/1895, 3.061,"","" 09:00:00 12/05/1895, 3.036,"","" 09:00:00 13/05/1895, 3.010,"","" 09:00:00 14/05/1895, 2.985,"","" 09:00:00 15/05/1895, 2.965,"","" 09:00:00 16/05/1895, 2.959,"","" 09:00:00 17/05/1895, 2.959,"","" 09:00:00 18/05/1895, 2.965,"","" 09:00:00 19/05/1895, 2.997,"","" 09:00:00 20/05/1895, 3.036,"","" 09:00:00 21/05/1895, 3.086,"","" 09:00:00 22/05/1895, 3.111,"","" 09:00:00 23/05/1895, 3.086,"","" 09:00:00 24/05/1895, 3.061,"","" 09:00:00 25/05/1895, 3.099,"","" 09:00:00 26/05/1895, 3.176,"","" 09:00:00 27/05/1895, 3.226,"","" 09:00:00 28/05/1895, 3.251,"","" 09:00:00 29/05/1895, 3.213,"","" 09:00:00 30/05/1895, 3.162,"","" 09:00:00 31/05/1895, 3.137,"","" 09:00:00 01/06/1895, 3.124,"","" 09:00:00 02/06/1895, 3.137,"","" 09:00:00 03/06/1895, 3.201,"","" 09:00:00 04/06/1895, 3.340,"","" 09:00:00 05/06/1895, 3.594,"","" 09:00:00 06/06/1895, 3.683,"","" 09:00:00 07/06/1895, 3.531,"","" 09:00:00 08/06/1895, 3.404,"","" 09:00:00 09/06/1895, 3.315,"","" 09:00:00 10/06/1895, 3.252,"","" 09:00:00 11/06/1895, 3.226,"","" 09:00:00 12/06/1895, 3.252,"","" 09:00:00 13/06/1895, 3.302,"","" 09:00:00 14/06/1895, 3.315,"","" 09:00:00 15/06/1895, 3.277,"","" 09:00:00 16/06/1895, 3.225,"","" 09:00:00 17/06/1895, 3.188,"","" 09:00:00 18/06/1895, 3.162,"","" 09:00:00 19/06/1895, 3.137,"","" 09:00:00 20/06/1895, 3.124,"","" 09:00:00 21/06/1895, 3.150,"","" 09:00:00 22/06/1895, 3.315,"","" 09:00:00 23/06/1895, 3.950,"","" 09:00:00 24/06/1895, 4.814,"","" 09:00:00 25/06/1895, 5.296,"","" 09:00:00 26/06/1895, 5.486,"","" 09:00:00 27/06/1895, 5.614,"","" 09:00:00 28/06/1895, 5.638,"","" 09:00:00 29/06/1895, 5.473,"","" 09:00:00 30/06/1895, 5.182,"","" 09:00:00 01/07/1895, 4.813,"","" 09:00:00 02/07/1895, 4.470,"","" 09:00:00 03/07/1895, 4.255,"","" 09:00:00 04/07/1895, 4.090,"","" 09:00:00 05/07/1895, 3.950,"","" 09:00:00 06/07/1895, 3.848,"","" 09:00:00 07/07/1895, 3.772,"","" 09:00:00 08/07/1895, 3.721,"","" 09:00:00 09/07/1895, 3.683,"","" 09:00:00 10/07/1895, 3.620,"","" 09:00:00 11/07/1895, 3.556,"","" 09:00:00 12/07/1895, 3.518,"","" 09:00:00 13/07/1895, 3.493,"","" 09:00:00 14/07/1895, 3.467,"","" 09:00:00 15/07/1895, 3.441,"","" 09:00:00 16/07/1895, 3.429,"","" 09:00:00 17/07/1895, 3.455,"","" 09:00:00 18/07/1895, 3.505,"","" 09:00:00 19/07/1895, 3.505,"","" 09:00:00 20/07/1895, 3.480,"","" 09:00:00 21/07/1895, 3.505,"","" 09:00:00 22/07/1895, 3.595,"","" 09:00:00 23/07/1895, 3.683,"","" 09:00:00 24/07/1895, 3.683,"","" 09:00:00 25/07/1895, 3.633,"","" 09:00:00 26/07/1895, 3.582,"","" 09:00:00 27/07/1895, 3.531,"","" 09:00:00 28/07/1895, 3.493,"","" 09:00:00 29/07/1895, 3.455,"","" 09:00:00 30/07/1895, 3.417,"","" 09:00:00 31/07/1895, 3.391,"","" 09:00:00 01/08/1895, 3.366,"","" 09:00:00 02/08/1895, 3.353,"","" 09:00:00 03/08/1895, 3.366,"","" 09:00:00 04/08/1895, 3.467,"","" 09:00:00 05/08/1895, 3.721,"","" 09:00:00 06/08/1895, 3.899,"","" 09:00:00 07/08/1895, 3.937,"","" 09:00:00 08/08/1895, 3.950,"","" 09:00:00 09/08/1895, 3.874,"","" 09:00:00 10/08/1895, 3.772,"","" 09:00:00 11/08/1895, 3.696,"","" 09:00:00 12/08/1895, 3.620,"","" 09:00:00 13/08/1895, 3.556,"","" 09:00:00 14/08/1895, 3.518,"","" 09:00:00 15/08/1895, 3.505,"","" 09:00:00 16/08/1895, 3.505,"","" 09:00:00 17/08/1895, 3.505,"","" 09:00:00 18/08/1895, 3.531,"","" 09:00:00 19/08/1895, 3.582,"","" 09:00:00 20/08/1895, 3.582,"","" 09:00:00 21/08/1895, 3.543,"","" 09:00:00 22/08/1895, 3.556,"","" 09:00:00 23/08/1895, 3.683,"","" 09:00:00 24/08/1895, 4.026,"","" 09:00:00 25/08/1895, 4.432,"","" 09:00:00 26/08/1895, 4.724,"","" 09:00:00 27/08/1895, 4.940,"","" 09:00:00 28/08/1895, 5.182,"","" 09:00:00 29/08/1895, 5.435,"","" 09:00:00 30/08/1895, 5.626,"","" 09:00:00 31/08/1895, 5.817,"","" 09:00:00 01/09/1895, 5.931,"","" 09:00:00 02/09/1895, 5.867,"","" 09:00:00 03/09/1895, 5.626,"","" 09:00:00 04/09/1895, 5.322,"","" 09:00:00 05/09/1895, 5.143,"","" 09:00:00 06/09/1895, 5.258,"","" 09:00:00 07/09/1895, 5.664,"","" 09:00:00 08/09/1895, 6.185,"","" 09:00:00 09/09/1895, 6.465,"","" 09:00:00 10/09/1895, 6.452,"","" 09:00:00 11/09/1895, 6.363,"","" 09:00:00 12/09/1895, 6.210,"","" 09:00:00 13/09/1895, 6.033,"","" 09:00:00 14/09/1895, 5.867,"","" 09:00:00 15/09/1895, 5.677,"","" 09:00:00 16/09/1895, 5.486,"","" 09:00:00 17/09/1895, 5.385,"","" 09:00:00 18/09/1895, 5.422,"","" 09:00:00 19/09/1895, 5.550,"","" 09:00:00 20/09/1895, 5.626,"","" 09:00:00 21/09/1895, 5.601,"","" 09:00:00 22/09/1895, 5.525,"","" 09:00:00 23/09/1895, 5.398,"","" 09:00:00 24/09/1895, 5.207,"","" 09:00:00 25/09/1895, 5.029,"","" 09:00:00 26/09/1895, 4.877,"","" 09:00:00 27/09/1895, 4.763,"","" 09:00:00 28/09/1895, 4.674,"","" 09:00:00 29/09/1895, 4.585,"","" 09:00:00 30/09/1895, 4.509,"","" 09:00:00 01/10/1895, 4.432,"","" 09:00:00 02/10/1895, 4.407,"","" 09:00:00 03/10/1895, 4.547,"","" 09:00:00 04/10/1895, 4.852,"","" 09:00:00 05/10/1895, 5.143,"","" 09:00:00 06/10/1895, 5.296,"","" 09:00:00 07/10/1895, 5.258,"","" 09:00:00 08/10/1895, 5.093,"","" 09:00:00 09/10/1895, 4.979,"","" 09:00:00 10/10/1895, 5.017,"","" 09:00:00 11/10/1895, 5.118,"","" 09:00:00 12/10/1895, 5.118,"","" 09:00:00 13/10/1895, 5.029,"","" 09:00:00 14/10/1895, 4.902,"","" 09:00:00 15/10/1895, 4.800,"","" 09:00:00 16/10/1895, 4.839,"","" 09:00:00 17/10/1895, 4.852,"","" 09:00:00 18/10/1895, 4.699,"","" 09:00:00 19/10/1895, 4.509,"","" 09:00:00 20/10/1895, 4.407,"","" 09:00:00 21/10/1895, 4.382,"","" 09:00:00 22/10/1895, 4.356,"","" 09:00:00 23/10/1895, 4.331,"","" 09:00:00 24/10/1895, 4.293,"","" 09:00:00 25/10/1895, 4.255,"","" 09:00:00 26/10/1895, 4.229,"","" 09:00:00 27/10/1895, 4.178,"","" 09:00:00 28/10/1895, 4.064,"","" 09:00:00 29/10/1895, 3.975,"","" 09:00:00 30/10/1895, 3.937,"","" 09:00:00 31/10/1895, 3.861,"","" 09:00:00 01/11/1895, 3.798,"","" 09:00:00 02/11/1895, 3.772,"","" 09:00:00 03/11/1895, 3.747,"","" 09:00:00 04/11/1895, 3.709,"","" 09:00:00 05/11/1895, 3.657,"","" 09:00:00 06/11/1895, 3.606,"","" 09:00:00 07/11/1895, 3.543,"","" 09:00:00 08/11/1895, 3.505,"","" 09:00:00 09/11/1895, 3.480,"","" 09:00:00 10/11/1895, 3.441,"","" 09:00:00 11/11/1895, 3.417,"","" 09:00:00 12/11/1895, 3.379,"","" 09:00:00 13/11/1895, 3.340,"","" 09:00:00 14/11/1895, 3.315,"","" 09:00:00 15/11/1895, 3.290,"","" 09:00:00 16/11/1895, 3.283,"","" 09:00:00 17/11/1895, 3.270,"","" 09:00:00 18/11/1895, 3.239,"","" 09:00:00 19/11/1895, 3.213,"","" 09:00:00 20/11/1895, 3.200,"","" 09:00:00 21/11/1895, 3.188,"","" 09:00:00 22/11/1895, 3.169,"","" 09:00:00 23/11/1895, 3.156,"","" 09:00:00 24/11/1895, 3.143,"","" 09:00:00 25/11/1895, 3.130,"","" 09:00:00 26/11/1895, 3.111,"","" 09:00:00 27/11/1895, 3.086,"","" 09:00:00 28/11/1895, 3.067,"","" 09:00:00 29/11/1895, 3.054,"","" 09:00:00 30/11/1895, 3.048,"","" 09:00:00 01/12/1895, 3.036,"","" 09:00:00 02/12/1895, 3.023,"","" 09:00:00 03/12/1895, 3.061,"","" 09:00:00 04/12/1895, 3.137,"","" 09:00:00 05/12/1895, 3.239,"","" 09:00:00 06/12/1895, 3.328,"","" 09:00:00 07/12/1895, 3.276,"","" 09:00:00 08/12/1895, 3.175,"","" 09:00:00 09/12/1895, 3.111,"","" 09:00:00 10/12/1895, 3.061,"","" 09:00:00 11/12/1895, 3.048,"","" 09:00:00 12/12/1895, 3.099,"","" 09:00:00 13/12/1895, 3.290,"","" 09:00:00 14/12/1895, 3.417,"","" 09:00:00 15/12/1895, 3.302,"","" 09:00:00 16/12/1895, 3.150,"","" 09:00:00 17/12/1895, 3.074,"","" 09:00:00 18/12/1895, 3.023,"","" 09:00:00 19/12/1895, 2.997,"","" 09:00:00 20/12/1895, 3.048,"","" 09:00:00 21/12/1895, 3.086,"","" 09:00:00 22/12/1895, 3.061,"","" 09:00:00 23/12/1895, 3.010,"","" 09:00:00 24/12/1895, 2.959,"","" 09:00:00 25/12/1895, 2.934,"","" 09:00:00 26/12/1895, 2.908,"","" 09:00:00 27/12/1895, 2.883,"","" 09:00:00 28/12/1895, 2.858,"","" 09:00:00 29/12/1895, 2.832,"","" 09:00:00 30/12/1895, 2.819,"","" 09:00:00 31/12/1895, 2.819,"","" 09:00:00 01/01/1896, 2.819,"","" 09:00:00 02/01/1896, 2.819,"","" 09:00:00 03/01/1896, 2.806,"","" 09:00:00 04/01/1896, 2.782,"","" 09:00:00 05/01/1896, 2.756,"","" 09:00:00 06/01/1896, 2.731,"","" 09:00:00 07/01/1896, 2.718,"","" 09:00:00 08/01/1896, 2.705,"","" 09:00:00 09/01/1896, 2.680,"","" 09:00:00 10/01/1896, 2.667,"","" 09:00:00 11/01/1896, 2.667,"","" 09:00:00 12/01/1896, 2.667,"","" 09:00:00 13/01/1896, 2.680,"","" 09:00:00 14/01/1896, 2.755,"","" 09:00:00 15/01/1896, 2.819,"","" 09:00:00 16/01/1896, 2.819,"","" 09:00:00 17/01/1896, 2.883,"","" 09:00:00 18/01/1896, 2.946,"","" 09:00:00 19/01/1896, 2.896,"","" 09:00:00 20/01/1896, 2.794,"","" 09:00:00 21/01/1896, 2.731,"","" 09:00:00 22/01/1896, 2.718,"","" 09:00:00 23/01/1896, 2.705,"","" 09:00:00 24/01/1896, 2.692,"","" 09:00:00 25/01/1896, 2.717,"","" 09:00:00 26/01/1896, 2.731,"","" 09:00:00 27/01/1896, 2.693,"","" 09:00:00 28/01/1896, 2.667,"","" 09:00:00 29/01/1896, 2.667,"","" 09:00:00 30/01/1896, 2.654,"","" 09:00:00 31/01/1896, 2.642,"","" 09:00:00 01/02/1896, 2.629,"","" 09:00:00 02/02/1896, 2.616,"","" 09:00:00 03/02/1896, 2.604,"","" 09:00:00 04/02/1896, 2.591,"","" 09:00:00 05/02/1896, 2.578,"","" 09:00:00 06/02/1896, 2.565,"","" 09:00:00 07/02/1896, 2.565,"","" 09:00:00 08/02/1896, 2.553,"","" 09:00:00 09/02/1896, 2.540,"","" 09:00:00 10/02/1896, 2.540,"","" 09:00:00 11/02/1896, 2.540,"","" 09:00:00 12/02/1896, 2.553,"","" 09:00:00 13/02/1896, 2.578,"","" 09:00:00 14/02/1896, 2.604,"","" 09:00:00 15/02/1896, 2.667,"","" 09:00:00 16/02/1896, 2.807,"","" 09:00:00 17/02/1896, 2.870,"","" 09:00:00 18/02/1896, 2.807,"","" 09:00:00 19/02/1896, 2.744,"","" 09:00:00 20/02/1896, 2.693,"","" 09:00:00 21/02/1896, 2.654,"","" 09:00:00 22/02/1896, 2.629,"","" 09:00:00 23/02/1896, 2.604,"","" 09:00:00 24/02/1896, 2.591,"","" 09:00:00 25/02/1896, 2.616,"","" 09:00:00 26/02/1896, 2.718,"","" 09:00:00 27/02/1896, 2.832,"","" 09:00:00 28/02/1896, 3.048,"","" 09:00:00 29/02/1896, 3.213,"","" 09:00:00 01/03/1896, 3.073,"","" 09:00:00 02/03/1896, 2.896,"","" 09:00:00 03/03/1896, 2.807,"","" 09:00:00 04/03/1896, 2.744,"","" 09:00:00 05/03/1896, 2.693,"","" 09:00:00 06/03/1896, 2.654,"","" 09:00:00 07/03/1896, 2.642,"","" 09:00:00 08/03/1896, 2.629,"","" 09:00:00 09/03/1896, 2.616,"","" 09:00:00 10/03/1896, 2.604,"","" 09:00:00 11/03/1896, 2.591,"","" 09:00:00 12/03/1896, 2.578,"","" 09:00:00 13/03/1896, 2.565,"","" 09:00:00 14/03/1896, 2.565,"","" 09:00:00 15/03/1896, 2.578,"","" 09:00:00 16/03/1896, 2.641,"","" 09:00:00 17/03/1896, 2.717,"","" 09:00:00 18/03/1896, 2.858,"","" 09:00:00 19/03/1896, 3.086,"","" 09:00:00 20/03/1896, 3.086,"","" 09:00:00 21/03/1896, 2.934,"","" 09:00:00 22/03/1896, 2.858,"","" 09:00:00 23/03/1896, 2.794,"","" 09:00:00 24/03/1896, 2.756,"","" 09:00:00 25/03/1896, 2.717,"","" 09:00:00 26/03/1896, 2.680,"","" 09:00:00 27/03/1896, 2.667,"","" 09:00:00 28/03/1896, 2.667,"","" 09:00:00 29/03/1896, 2.680,"","" 09:00:00 30/03/1896, 2.692,"","" 09:00:00 31/03/1896, 2.680,"","" 09:00:00 01/04/1896, 2.667,"","" 09:00:00 02/04/1896, 2.654,"","" 09:00:00 03/04/1896, 2.642,"","" 09:00:00 04/04/1896, 2.642,"","" 09:00:00 05/04/1896, 2.629,"","" 09:00:00 06/04/1896, 2.616,"","" 09:00:00 07/04/1896, 2.616,"","" 09:00:00 08/04/1896, 2.616,"","" 09:00:00 09/04/1896, 2.629,"","" 09:00:00 10/04/1896, 2.731,"","" 09:00:00 11/04/1896, 2.959,"","" 09:00:00 12/04/1896, 3.188,"","" 09:00:00 13/04/1896, 3.391,"","" 09:00:00 14/04/1896, 3.582,"","" 09:00:00 15/04/1896, 3.543,"","" 09:00:00 16/04/1896, 3.391,"","" 09:00:00 17/04/1896, 3.340,"","" 09:00:00 18/04/1896, 3.302,"","" 09:00:00 19/04/1896, 3.226,"","" 09:00:00 20/04/1896, 3.137,"","" 09:00:00 21/04/1896, 3.074,"","" 09:00:00 22/04/1896, 3.048,"","" 09:00:00 23/04/1896, 3.099,"","" 09:00:00 24/04/1896, 3.214,"","" 09:00:00 25/04/1896, 3.442,"","" 09:00:00 26/04/1896, 3.709,"","" 09:00:00 27/04/1896, 3.810,"","" 09:00:00 28/04/1896, 3.709,"","" 09:00:00 29/04/1896, 3.518,"","" 09:00:00 30/04/1896, 3.366,"","" 09:00:00 01/05/1896, 3.264,"","" 09:00:00 02/05/1896, 3.201,"","" 09:00:00 03/05/1896, 3.150,"","" 09:00:00 04/05/1896, 3.111,"","" 09:00:00 05/05/1896, 3.099,"","" 09:00:00 06/05/1896, 3.099,"","" 09:00:00 07/05/1896, 3.125,"","" 09:00:00 08/05/1896, 3.150,"","" 09:00:00 09/05/1896, 3.125,"","" 09:00:00 10/05/1896, 3.086,"","" 09:00:00 11/05/1896, 3.048,"","" 09:00:00 12/05/1896, 3.036,"","" 09:00:00 13/05/1896, 3.086,"","" 09:00:00 14/05/1896, 3.480,"","" 09:00:00 15/05/1896, 3.848,"","" 09:00:00 16/05/1896, 3.734,"","" 09:00:00 17/05/1896, 3.594,"","" 09:00:00 18/05/1896, 3.505,"","" 09:00:00 19/05/1896, 3.366,"","" 09:00:00 20/05/1896, 3.277,"","" 09:00:00 21/05/1896, 3.239,"","" 09:00:00 22/05/1896, 3.213,"","" 09:00:00 23/05/1896, 3.225,"","" 09:00:00 24/05/1896, 3.264,"","" 09:00:00 25/05/1896, 3.340,"","" 09:00:00 26/05/1896, 3.379,"","" 09:00:00 27/05/1896, 3.290,"","" 09:00:00 28/05/1896, 3.201,"","" 09:00:00 29/05/1896, 3.162,"","" 09:00:00 30/05/1896, 3.125,"","" 09:00:00 31/05/1896, 3.074,"","" 09:00:00 01/06/1896, 3.061,"","" 09:00:00 02/06/1896, 3.061,"","" 09:00:00 03/06/1896, 3.036,"","" 09:00:00 04/06/1896, 3.023,"","" 09:00:00 05/06/1896, 3.036,"","" 09:00:00 06/06/1896, 3.061,"","" 09:00:00 07/06/1896, 3.099,"","" 09:00:00 08/06/1896, 3.111,"","" 09:00:00 09/06/1896, 3.111,"","" 09:00:00 10/06/1896, 3.124,"","" 09:00:00 11/06/1896, 3.074,"","" 09:00:00 12/06/1896, 2.997,"","" 09:00:00 13/06/1896, 2.959,"","" 09:00:00 14/06/1896, 2.959,"","" 09:00:00 15/06/1896, 2.972,"","" 09:00:00 16/06/1896, 2.997,"","" 09:00:00 17/06/1896, 3.188,"","" 09:00:00 18/06/1896, 3.353,"","" 09:00:00 19/06/1896, 3.391,"","" 09:00:00 20/06/1896, 3.366,"","" 09:00:00 21/06/1896, 3.277,"","" 09:00:00 22/06/1896, 3.251,"","" 09:00:00 23/06/1896, 3.251,"","" 09:00:00 24/06/1896, 3.404,"","" 09:00:00 25/06/1896, 3.607,"","" 09:00:00 26/06/1896, 3.645,"","" 09:00:00 27/06/1896, 3.569,"","" 09:00:00 28/06/1896, 3.480,"","" 09:00:00 29/06/1896, 3.543,"","" 09:00:00 30/06/1896, 3.797,"","" 09:00:00 01/07/1896, 4.064,"","" 09:00:00 02/07/1896, 4.115,"","" 09:00:00 03/07/1896, 3.937,"","" 09:00:00 04/07/1896, 3.721,"","" 09:00:00 05/07/1896, 3.582,"","" 09:00:00 06/07/1896, 3.556,"","" 09:00:00 07/07/1896, 3.645,"","" 09:00:00 08/07/1896, 3.848,"","" 09:00:00 09/07/1896, 4.064,"","" 09:00:00 10/07/1896, 4.051,"","" 09:00:00 11/07/1896, 3.962,"","" 09:00:00 12/07/1896, 3.886,"","" 09:00:00 13/07/1896, 3.759,"","" 09:00:00 14/07/1896, 3.645,"","" 09:00:00 15/07/1896, 3.569,"","" 09:00:00 16/07/1896, 3.531,"","" 09:00:00 17/07/1896, 3.467,"","" 09:00:00 18/07/1896, 3.404,"","" 09:00:00 19/07/1896, 3.366,"","" 09:00:00 20/07/1896, 3.340,"","" 09:00:00 21/07/1896, 3.302,"","" 09:00:00 22/07/1896, 3.302,"","" 09:00:00 23/07/1896, 3.327,"","" 09:00:00 24/07/1896, 3.302,"","" 09:00:00 25/07/1896, 3.277,"","" 09:00:00 26/07/1896, 3.277,"","" 09:00:00 27/07/1896, 3.252,"","" 09:00:00 28/07/1896, 3.213,"","" 09:00:00 29/07/1896, 3.188,"","" 09:00:00 30/07/1896, 3.175,"","" 09:00:00 31/07/1896, 3.162,"","" 09:00:00 01/08/1896, 3.150,"","" 09:00:00 02/08/1896, 3.137,"","" 09:00:00 03/08/1896, 3.124,"","" 09:00:00 04/08/1896, 3.124,"","" 09:00:00 05/08/1896, 3.124,"","" 09:00:00 06/08/1896, 3.111,"","" 09:00:00 07/08/1896, 3.111,"","" 09:00:00 08/08/1896, 3.111,"","" 09:00:00 09/08/1896, 3.099,"","" 09:00:00 10/08/1896, 3.111,"","" 09:00:00 11/08/1896, 3.099,"","" 09:00:00 12/08/1896, 3.073,"","" 09:00:00 13/08/1896, 3.061,"","" 09:00:00 14/08/1896, 3.048,"","" 09:00:00 15/08/1896, 3.048,"","" 09:00:00 16/08/1896, 3.036,"","" 09:00:00 17/08/1896, 3.036,"","" 09:00:00 18/08/1896, 3.048,"","" 09:00:00 19/08/1896, 3.048,"","" 09:00:00 20/08/1896, 3.036,"","" 09:00:00 21/08/1896, 3.023,"","" 09:00:00 22/08/1896, 3.036,"","" 09:00:00 23/08/1896, 3.036,"","" 09:00:00 24/08/1896, 3.023,"","" 09:00:00 25/08/1896, 3.023,"","" 09:00:00 26/08/1896, 3.048,"","" 09:00:00 27/08/1896, 3.099,"","" 09:00:00 28/08/1896, 3.124,"","" 09:00:00 29/08/1896, 3.150,"","" 09:00:00 30/08/1896, 3.340,"","" 09:00:00 31/08/1896, 3.734,"","" 09:00:00 01/09/1896, 4.026,"","" 09:00:00 02/09/1896, 3.988,"","" 09:00:00 03/09/1896, 3.823,"","" 09:00:00 04/09/1896, 3.734,"","" 09:00:00 05/09/1896, 3.734,"","" 09:00:00 06/09/1896, 3.823,"","" 09:00:00 07/09/1896, 3.950,"","" 09:00:00 08/09/1896, 3.937,"","" 09:00:00 09/09/1896, 3.823,"","" 09:00:00 10/09/1896, 3.734,"","" 09:00:00 11/09/1896, 3.657,"","" 09:00:00 12/09/1896, 3.606,"","" 09:00:00 13/09/1896, 3.606,"","" 09:00:00 14/09/1896, 3.696,"","" 09:00:00 15/09/1896, 3.937,"","" 09:00:00 16/09/1896, 4.141,"","" 09:00:00 17/09/1896, 4.103,"","" 09:00:00 18/09/1896, 4.179,"","" 09:00:00 19/09/1896, 4.483,"","" 09:00:00 20/09/1896, 4.813,"","" 09:00:00 21/09/1896, 5.017,"","" 09:00:00 22/09/1896, 5.119,"","" 09:00:00 23/09/1896, 5.106,"","" 09:00:00 24/09/1896, 4.852,"","" 09:00:00 25/09/1896, 4.585,"","" 09:00:00 26/09/1896, 4.496,"","" 09:00:00 27/09/1896, 4.458,"","" 09:00:00 28/09/1896, 4.344,"","" 09:00:00 29/09/1896, 4.178,"","" 09:00:00 30/09/1896, 4.077,"","" 09:00:00 01/10/1896, 4.039,"","" 09:00:00 02/10/1896, 3.988,"","" 09:00:00 03/10/1896, 3.962,"","" 09:00:00 04/10/1896, 3.962,"","" 09:00:00 05/10/1896, 3.950,"","" 09:00:00 06/10/1896, 3.950,"","" 09:00:00 07/10/1896, 3.962,"","" 09:00:00 08/10/1896, 3.988,"","" 09:00:00 09/10/1896, 4.051,"","" 09:00:00 10/10/1896, 4.089,"","" 09:00:00 11/10/1896, 4.064,"","" 09:00:00 12/10/1896, 4.103,"","" 09:00:00 13/10/1896, 4.115,"","" 09:00:00 14/10/1896, 4.090,"","" 09:00:00 15/10/1896, 4.191,"","" 09:00:00 16/10/1896, 4.457,"","" 09:00:00 17/10/1896, 4.686,"","" 09:00:00 18/10/1896, 4.597,"","" 09:00:00 19/10/1896, 4.406,"","" 09:00:00 20/10/1896, 4.267,"","" 09:00:00 21/10/1896, 4.229,"","" 09:00:00 22/10/1896, 4.217,"","" 09:00:00 23/10/1896, 4.064,"","" 09:00:00 24/10/1896, 3.924,"","" 09:00:00 25/10/1896, 3.848,"","" 09:00:00 26/10/1896, 3.772,"","" 09:00:00 27/10/1896, 3.696,"","" 09:00:00 28/10/1896, 3.620,"","" 09:00:00 29/10/1896, 3.543,"","" 09:00:00 30/10/1896, 3.493,"","" 09:00:00 31/10/1896, 3.455,"","" 09:00:00 01/11/1896, 3.391,"","" 09:00:00 02/11/1896, 3.353,"","" 09:00:00 03/11/1896, 3.328,"","" 09:00:00 04/11/1896, 3.277,"","" 09:00:00 05/11/1896, 3.239,"","" 09:00:00 06/11/1896, 3.213,"","" 09:00:00 07/11/1896, 3.188,"","" 09:00:00 08/11/1896, 3.150,"","" 09:00:00 09/11/1896, 3.124,"","" 09:00:00 10/11/1896, 3.111,"","" 09:00:00 11/11/1896, 3.099,"","" 09:00:00 12/11/1896, 3.086,"","" 09:00:00 13/11/1896, 3.061,"","" 09:00:00 14/11/1896, 3.036,"","" 09:00:00 15/11/1896, 2.997,"","" 09:00:00 16/11/1896, 2.972,"","" 09:00:00 17/11/1896, 2.959,"","" 09:00:00 18/11/1896, 2.959,"","" 09:00:00 19/11/1896, 3.086,"","" 09:00:00 20/11/1896, 3.480,"","" 09:00:00 21/11/1896, 3.709,"","" 09:00:00 22/11/1896, 3.887,"","" 09:00:00 23/11/1896, 3.899,"","" 09:00:00 24/11/1896, 3.556,"","" 09:00:00 25/11/1896, 3.378,"","" 09:00:00 26/11/1896, 3.302,"","" 09:00:00 27/11/1896, 3.302,"","" 09:00:00 28/11/1896, 3.302,"","" 09:00:00 29/11/1896, 3.277,"","" 09:00:00 30/11/1896, 3.353,"","" 09:00:00 01/12/1896, 3.340,"","" 09:00:00 02/12/1896, 3.264,"","" 09:00:00 03/12/1896, 3.226,"","" 09:00:00 04/12/1896, 3.188,"","" 09:00:00 05/12/1896, 3.276,"","" 09:00:00 06/12/1896, 3.302,"","" 09:00:00 07/12/1896, 3.213,"","" 09:00:00 08/12/1896, 3.162,"","" 09:00:00 09/12/1896, 3.252,"","" 09:00:00 10/12/1896, 3.340,"","" 09:00:00 11/12/1896, 3.251,"","" 09:00:00 12/12/1896, 3.175,"","" 09:00:00 13/12/1896, 3.137,"","" 09:00:00 14/12/1896, 3.086,"","" 09:00:00 15/12/1896, 3.061,"","" 09:00:00 16/12/1896, 3.010,"","" 09:00:00 17/12/1896, 2.947,"","" 09:00:00 18/12/1896, 2.908,"","" 09:00:00 19/12/1896, 2.896,"","" 09:00:00 20/12/1896, 2.883,"","" 09:00:00 21/12/1896, 2.870,"","" 09:00:00 22/12/1896, 2.858,"","" 09:00:00 23/12/1896, 2.845,"","" 09:00:00 24/12/1896, 2.832,"","" 09:00:00 25/12/1896, 2.819,"","" 09:00:00 26/12/1896, 2.794,"","" 09:00:00 27/12/1896, 2.769,"","" 09:00:00 28/12/1896, 2.756,"","" 09:00:00 29/12/1896, 2.743,"","" 09:00:00 30/12/1896, 2.743,"","" 09:00:00 31/12/1896, 2.756,"","" 09:00:00 01/01/1897, 2.819,"","" 09:00:00 02/01/1897, 2.845,"","" 09:00:00 03/01/1897, 2.781,"","" 09:00:00 04/01/1897, 2.717,"","" 09:00:00 05/01/1897, 2.680,"","" 09:00:00 06/01/1897, 2.654,"","" 09:00:00 07/01/1897, 2.642,"","" 09:00:00 08/01/1897, 2.629,"","" 09:00:00 09/01/1897, 2.667,"","" 09:00:00 10/01/1897, 2.769,"","" 09:00:00 11/01/1897, 2.921,"","" 09:00:00 12/01/1897, 3.633,"","" 09:00:00 13/01/1897, 4.483,"","" 09:00:00 14/01/1897, 4.839,"","" 09:00:00 15/01/1897, 4.902,"","" 09:00:00 16/01/1897, 4.559,"","" 09:00:00 17/01/1897, 4.051,"","" 09:00:00 18/01/1897, 3.721,"","" 09:00:00 19/01/1897, 3.556,"","" 09:00:00 20/01/1897, 3.505,"","" 09:00:00 21/01/1897, 3.493,"","" 09:00:00 22/01/1897, 3.417,"","" 09:00:00 23/01/1897, 3.315,"","" 09:00:00 24/01/1897, 3.264,"","" 09:00:00 25/01/1897, 3.225,"","" 09:00:00 26/01/1897, 3.175,"","" 09:00:00 27/01/1897, 3.125,"","" 09:00:00 28/01/1897, 3.086,"","" 09:00:00 29/01/1897, 3.061,"","" 09:00:00 30/01/1897, 3.010,"","" 09:00:00 31/01/1897, 2.959,"","" 09:00:00 01/02/1897, 2.934,"","" 09:00:00 02/02/1897, 2.908,"","" 09:00:00 03/02/1897, 2.883,"","" 09:00:00 04/02/1897, 2.870,"","" 09:00:00 05/02/1897, 2.858,"","" 09:00:00 06/02/1897, 2.858,"","" 09:00:00 07/02/1897, 2.959,"","" 09:00:00 08/02/1897, 3.467,"","" 09:00:00 09/02/1897, 3.924,"","" 09:00:00 10/02/1897, 3.771,"","" 09:00:00 11/02/1897, 3.467,"","" 09:00:00 12/02/1897, 3.276,"","" 09:00:00 13/02/1897, 3.175,"","" 09:00:00 14/02/1897, 3.111,"","" 09:00:00 15/02/1897, 3.061,"","" 09:00:00 16/02/1897, 3.023,"","" 09:00:00 17/02/1897, 3.023,"","" 09:00:00 18/02/1897, 3.074,"","" 09:00:00 19/02/1897, 3.074,"","" 09:00:00 20/02/1897, 3.036,"","" 09:00:00 21/02/1897, 2.985,"","" 09:00:00 22/02/1897, 2.959,"","" 09:00:00 23/02/1897, 2.959,"","" 09:00:00 24/02/1897, 2.985,"","" 09:00:00 25/02/1897, 2.959,"","" 09:00:00 26/02/1897, 2.883,"","" 09:00:00 27/02/1897, 2.870,"","" 09:00:00 28/02/1897, 2.858,"","" 09:00:00 01/03/1897, 2.845,"","" 09:00:00 02/03/1897, 2.832,"","" 09:00:00 03/03/1897, 2.819,"","" 09:00:00 04/03/1897, 2.806,"","" 09:00:00 05/03/1897, 2.806,"","" 09:00:00 06/03/1897, 2.845,"","" 09:00:00 07/03/1897, 2.883,"","" 09:00:00 08/03/1897, 3.036,"","" 09:00:00 09/03/1897, 3.124,"","" 09:00:00 10/03/1897, 3.023,"","" 09:00:00 11/03/1897, 2.997,"","" 09:00:00 12/03/1897, 3.036,"","" 09:00:00 13/03/1897, 3.023,"","" 09:00:00 14/03/1897, 2.997,"","" 09:00:00 15/03/1897, 2.985,"","" 09:00:00 16/03/1897, 2.959,"","" 09:00:00 17/03/1897, 2.921,"","" 09:00:00 18/03/1897, 2.884,"","" 09:00:00 19/03/1897, 2.858,"","" 09:00:00 20/03/1897, 2.845,"","" 09:00:00 21/03/1897, 2.858,"","" 09:00:00 22/03/1897, 2.858,"","" 09:00:00 23/03/1897, 2.845,"","" 09:00:00 24/03/1897, 2.832,"","" 09:00:00 25/03/1897, 2.819,"","" 09:00:00 26/03/1897, 2.806,"","" 09:00:00 27/03/1897, 2.769,"","" 09:00:00 28/03/1897, 2.743,"","" 09:00:00 29/03/1897, 2.731,"","" 09:00:00 30/03/1897, 2.718,"","" 09:00:00 31/03/1897, 2.718,"","" 09:00:00 01/04/1897, 2.705,"","" 09:00:00 02/04/1897, 2.692,"","" 09:00:00 03/04/1897, 2.680,"","" 09:00:00 04/04/1897, 2.667,"","" 09:00:00 05/04/1897, 2.693,"","" 09:00:00 06/04/1897, 2.705,"","" 09:00:00 07/04/1897, 2.680,"","" 09:00:00 08/04/1897, 2.654,"","" 09:00:00 09/04/1897, 2.616,"","" 09:00:00 10/04/1897, 2.591,"","" 09:00:00 11/04/1897, 2.591,"","" 09:00:00 12/04/1897, 2.578,"","" 09:00:00 13/04/1897, 2.578,"","" 09:00:00 14/04/1897, 2.578,"","" 09:00:00 15/04/1897, 2.565,"","" 09:00:00 16/04/1897, 2.565,"","" 09:00:00 17/04/1897, 2.565,"","" 09:00:00 18/04/1897, 2.565,"","" 09:00:00 19/04/1897, 2.565,"","" 09:00:00 20/04/1897, 2.565,"","" 09:00:00 21/04/1897, 2.565,"","" 09:00:00 22/04/1897, 2.565,"","" 09:00:00 23/04/1897, 2.565,"","" 09:00:00 24/04/1897, 2.565,"","" 09:00:00 25/04/1897, 2.578,"","" 09:00:00 26/04/1897, 2.591,"","" 09:00:00 27/04/1897, 2.629,"","" 09:00:00 28/04/1897, 2.667,"","" 09:00:00 29/04/1897, 2.667,"","" 09:00:00 30/04/1897, 2.641,"","" 09:00:00 01/05/1897, 2.604,"","" 09:00:00 02/05/1897, 2.591,"","" 09:00:00 03/05/1897, 2.578,"","" 09:00:00 04/05/1897, 2.578,"","" 09:00:00 05/05/1897, 2.578,"","" 09:00:00 06/05/1897, 2.578,"","" 09:00:00 07/05/1897, 2.578,"","" 09:00:00 08/05/1897, 2.565,"","" 09:00:00 09/05/1897, 2.578,"","" 09:00:00 10/05/1897, 2.616,"","" 09:00:00 11/05/1897, 2.642,"","" 09:00:00 12/05/1897, 2.629,"","" 09:00:00 13/05/1897, 2.616,"","" 09:00:00 14/05/1897, 2.604,"","" 09:00:00 15/05/1897, 2.591,"","" 09:00:00 16/05/1897, 2.578,"","" 09:00:00 17/05/1897, 2.578,"","" 09:00:00 18/05/1897, 2.591,"","" 09:00:00 19/05/1897, 2.591,"","" 09:00:00 20/05/1897, 2.578,"","" 09:00:00 21/05/1897, 2.578,"","" 09:00:00 22/05/1897, 2.629,"","" 09:00:00 23/05/1897, 2.693,"","" 09:00:00 24/05/1897, 2.731,"","" 09:00:00 25/05/1897, 2.756,"","" 09:00:00 26/05/1897, 2.693,"","" 09:00:00 27/05/1897, 2.641,"","" 09:00:00 28/05/1897, 2.667,"","" 09:00:00 29/05/1897, 2.654,"","" 09:00:00 30/05/1897, 2.693,"","" 09:00:00 31/05/1897, 2.756,"","" 09:00:00 01/06/1897, 2.756,"","" 09:00:00 02/06/1897, 2.717,"","" 09:00:00 03/06/1897, 2.692,"","" 09:00:00 04/06/1897, 2.680,"","" 09:00:00 05/06/1897, 2.680,"","" 09:00:00 06/06/1897, 2.743,"","" 09:00:00 07/06/1897, 2.769,"","" 09:00:00 08/06/1897, 2.731,"","" 09:00:00 09/06/1897, 2.693,"","" 09:00:00 10/06/1897, 2.667,"","" 09:00:00 11/06/1897, 2.654,"","" 09:00:00 12/06/1897, 2.654,"","" 09:00:00 13/06/1897, 2.693,"","" 09:00:00 14/06/1897, 2.782,"","" 09:00:00 15/06/1897, 2.794,"","" 09:00:00 16/06/1897, 2.731,"","" 09:00:00 17/06/1897, 2.705,"","" 09:00:00 18/06/1897, 2.680,"","" 09:00:00 19/06/1897, 2.667,"","" 09:00:00 20/06/1897, 2.705,"","" 09:00:00 21/06/1897, 2.756,"","" 09:00:00 22/06/1897, 2.845,"","" 09:00:00 23/06/1897, 3.061,"","" 09:00:00 24/06/1897, 3.124,"","" 09:00:00 25/06/1897, 2.997,"","" 09:00:00 26/06/1897, 2.985,"","" 09:00:00 27/06/1897, 3.087,"","" 09:00:00 28/06/1897, 3.455,"","" 09:00:00 29/06/1897, 3.886,"","" 09:00:00 30/06/1897, 3.874,"","" 09:00:00 01/07/1897, 3.607,"","" 09:00:00 02/07/1897, 3.442,"","" 09:00:00 03/07/1897, 3.353,"","" 09:00:00 04/07/1897, 3.277,"","" 09:00:00 05/07/1897, 3.264,"","" 09:00:00 06/07/1897, 3.239,"","" 09:00:00 07/07/1897, 3.200,"","" 09:00:00 08/07/1897, 3.200,"","" 09:00:00 09/07/1897, 3.188,"","" 09:00:00 10/07/1897, 3.162,"","" 09:00:00 11/07/1897, 3.150,"","" 09:00:00 12/07/1897, 3.162,"","" 09:00:00 13/07/1897, 3.188,"","" 09:00:00 14/07/1897, 3.225,"","" 09:00:00 15/07/1897, 3.225,"","" 09:00:00 16/07/1897, 3.225,"","" 09:00:00 17/07/1897, 3.264,"","" 09:00:00 18/07/1897, 3.252,"","" 09:00:00 19/07/1897, 3.213,"","" 09:00:00 20/07/1897, 3.188,"","" 09:00:00 21/07/1897, 3.201,"","" 09:00:00 22/07/1897, 3.353,"","" 09:00:00 23/07/1897, 3.670,"","" 09:00:00 24/07/1897, 3.836,"","" 09:00:00 25/07/1897, 3.683,"","" 09:00:00 26/07/1897, 3.493,"","" 09:00:00 27/07/1897, 3.391,"","" 09:00:00 28/07/1897, 3.353,"","" 09:00:00 29/07/1897, 3.353,"","" 09:00:00 30/07/1897, 3.353,"","" 09:00:00 31/07/1897, 3.328,"","" 09:00:00 01/08/1897, 3.302,"","" 09:00:00 02/08/1897, 3.302,"","" 09:00:00 03/08/1897, 3.404,"","" 09:00:00 04/08/1897, 3.492,"","" 09:00:00 05/08/1897, 3.467,"","" 09:00:00 06/08/1897, 3.442,"","" 09:00:00 07/08/1897, 3.417,"","" 09:00:00 08/08/1897, 3.391,"","" 09:00:00 09/08/1897, 3.340,"","" 09:00:00 10/08/1897, 3.290,"","" 09:00:00 11/08/1897, 3.264,"","" 09:00:00 12/08/1897, 3.251,"","" 09:00:00 13/08/1897, 3.264,"","" 09:00:00 14/08/1897, 3.417,"","" 09:00:00 15/08/1897, 3.531,"","" 09:00:00 16/08/1897, 3.874,"","" 09:00:00 17/08/1897, 4.344,"","" 09:00:00 18/08/1897, 4.407,"","" 09:00:00 19/08/1897, 4.432,"","" 09:00:00 20/08/1897, 4.585,"","" 09:00:00 21/08/1897, 4.611,"","" 09:00:00 22/08/1897, 4.407,"","" 09:00:00 23/08/1897, 4.166,"","" 09:00:00 24/08/1897, 3.988,"","" 09:00:00 25/08/1897, 3.861,"","" 09:00:00 26/08/1897, 3.772,"","" 09:00:00 27/08/1897, 3.696,"","" 09:00:00 28/08/1897, 3.620,"","" 09:00:00 29/08/1897, 3.620,"","" 09:00:00 30/08/1897, 3.823,"","" 09:00:00 31/08/1897, 4.280,"","" 09:00:00 01/09/1897, 4.852,"","" 09:00:00 02/09/1897, 5.588,"","" 09:00:00 03/09/1897, 5.867,"","" 09:00:00 04/09/1897, 5.855,"","" 09:00:00 05/09/1897, 6.058,"","" 09:00:00 06/09/1897, 5.919,"","" 09:00:00 07/09/1897, 5.652,"","" 09:00:00 08/09/1897, 5.309,"","" 09:00:00 09/09/1897, 4.979,"","" 09:00:00 10/09/1897, 4.737,"","" 09:00:00 11/09/1897, 4.559,"","" 09:00:00 12/09/1897, 4.432,"","" 09:00:00 13/09/1897, 4.331,"","" 09:00:00 14/09/1897, 4.255,"","" 09:00:00 15/09/1897, 4.217,"","" 09:00:00 16/09/1897, 4.178,"","" 09:00:00 17/09/1897, 4.141,"","" 09:00:00 18/09/1897, 4.115,"","" 09:00:00 19/09/1897, 4.128,"","" 09:00:00 20/09/1897, 4.217,"","" 09:00:00 21/09/1897, 4.509,"","" 09:00:00 22/09/1897, 4.699,"","" 09:00:00 23/09/1897, 4.699,"","" 09:00:00 24/09/1897, 4.877,"","" 09:00:00 25/09/1897, 5.029,"","" 09:00:00 26/09/1897, 5.055,"","" 09:00:00 27/09/1897, 4.966,"","" 09:00:00 28/09/1897, 4.724,"","" 09:00:00 29/09/1897, 4.610,"","" 09:00:00 30/09/1897, 4.712,"","" 09:00:00 01/10/1897, 4.953,"","" 09:00:00 02/10/1897, 5.194,"","" 09:00:00 03/10/1897, 5.143,"","" 09:00:00 04/10/1897, 4.979,"","" 09:00:00 05/10/1897, 5.017,"","" 09:00:00 06/10/1897, 4.991,"","" 09:00:00 07/10/1897, 4.800,"","" 09:00:00 08/10/1897, 4.636,"","" 09:00:00 09/10/1897, 4.547,"","" 09:00:00 10/10/1897, 4.470,"","" 09:00:00 11/10/1897, 4.458,"","" 09:00:00 12/10/1897, 4.572,"","" 09:00:00 13/10/1897, 4.800,"","" 09:00:00 14/10/1897, 4.852,"","" 09:00:00 15/10/1897, 4.661,"","" 09:00:00 16/10/1897, 4.521,"","" 09:00:00 17/10/1897, 4.406,"","" 09:00:00 18/10/1897, 4.280,"","" 09:00:00 19/10/1897, 4.191,"","" 09:00:00 20/10/1897, 4.166,"","" 09:00:00 21/10/1897, 4.217,"","" 09:00:00 22/10/1897, 4.242,"","" 09:00:00 23/10/1897, 4.178,"","" 09:00:00 24/10/1897, 4.115,"","" 09:00:00 25/10/1897, 4.102,"","" 09:00:00 26/10/1897, 4.077,"","" 09:00:00 27/10/1897, 4.001,"","" 09:00:00 28/10/1897, 3.950,"","" 09:00:00 29/10/1897, 3.912,"","" 09:00:00 30/10/1897, 3.861,"","" 09:00:00 31/10/1897, 3.835,"","" 09:00:00 01/11/1897, 3.795,"","" 09:00:00 02/11/1897, 3.731,"","" 09:00:00 03/11/1897, 3.695,"","" 09:00:00 04/11/1897, 3.711,"","" 09:00:00 05/11/1897, 3.734,"","" 09:00:00 06/11/1897, 3.706,"","" 09:00:00 07/11/1897, 3.669,"","" 09:00:00 08/11/1897, 3.630,"","" 09:00:00 09/11/1897, 3.566,"","" 09:00:00 10/11/1897, 3.517,"","" 09:00:00 11/11/1897, 3.491,"","" 09:00:00 12/11/1897, 3.466,"","" 09:00:00 13/11/1897, 3.441,"","" 09:00:00 14/11/1897, 3.443,"","" 09:00:00 15/11/1897, 3.468,"","" 09:00:00 16/11/1897, 3.439,"","" 09:00:00 17/11/1897, 3.376,"","" 09:00:00 18/11/1897, 3.312,"","" 09:00:00 19/11/1897, 3.277,"","" 09:00:00 20/11/1897, 3.277,"","" 09:00:00 21/11/1897, 3.263,"","" 09:00:00 22/11/1897, 3.251,"","" 09:00:00 23/11/1897, 3.251,"","" 09:00:00 24/11/1897, 3.210,"","" 09:00:00 25/11/1897, 3.161,"","" 09:00:00 26/11/1897, 3.108,"","" 09:00:00 27/11/1897, 3.073,"","" 09:00:00 28/11/1897, 3.059,"","" 09:00:00 29/11/1897, 3.020,"","" 09:00:00 30/11/1897, 2.983,"","" 09:00:00 01/12/1897, 2.972,"","" 09:00:00 02/12/1897, 2.972,"","" 09:00:00 03/12/1897, 2.972,"","" 09:00:00 04/12/1897, 2.931,"","" 09:00:00 05/12/1897, 2.896,"","" 09:00:00 06/12/1897, 2.978,"","" 09:00:00 07/12/1897, 3.007,"","" 09:00:00 08/12/1897, 2.972,"","" 09:00:00 09/12/1897, 2.917,"","" 09:00:00 10/12/1897, 2.884,"","" 09:00:00 11/12/1897, 2.882,"","" 09:00:00 12/12/1897, 2.884,"","" 09:00:00 13/12/1897, 2.868,"","" 09:00:00 14/12/1897, 2.845,"","" 09:00:00 15/12/1897, 2.817,"","" 09:00:00 16/12/1897, 2.780,"","" 09:00:00 17/12/1897, 2.755,"","" 09:00:00 18/12/1897, 2.743,"","" 09:00:00 19/12/1897, 2.729,"","" 09:00:00 20/12/1897, 2.704,"","" 09:00:00 21/12/1897, 2.706,"","" 09:00:00 22/12/1897, 2.732,"","" 09:00:00 23/12/1897, 2.784,"","" 09:00:00 24/12/1897, 2.805,"","" 09:00:00 25/12/1897, 2.753,"","" 09:00:00 26/12/1897, 2.690,"","" 09:00:00 27/12/1897, 2.667,"","" 09:00:00 28/12/1897, 2.667,"","" 09:00:00 29/12/1897, 2.667,"","" 09:00:00 30/12/1897, 2.667,"","" 09:00:00 31/12/1897, 2.667,"","" 09:00:00 01/01/1898, 2.667,"","" 09:00:00 02/01/1898, 2.667,"","" 09:00:00 03/01/1898, 2.654,"","" 09:00:00 04/01/1898, 2.697,"","" 09:00:00 05/01/1898, 2.770,"","" 09:00:00 06/01/1898, 2.739,"","" 09:00:00 07/01/1898, 2.678,"","" 09:00:00 08/01/1898, 2.653,"","" 09:00:00 09/01/1898, 2.614,"","" 09:00:00 10/01/1898, 2.591,"","" 09:00:00 11/01/1898, 2.591,"","" 09:00:00 12/01/1898, 2.591,"","" 09:00:00 13/01/1898, 2.591,"","" 09:00:00 14/01/1898, 2.591,"","" 09:00:00 15/01/1898, 2.577,"","" 09:00:00 16/01/1898, 2.565,"","" 09:00:00 17/01/1898, 2.538,"","" 09:00:00 18/01/1898, 2.515,"","" 09:00:00 19/01/1898, 2.487,"","" 09:00:00 20/01/1898, 2.450,"","" 09:00:00 21/01/1898, 2.438,"","" 09:00:00 22/01/1898, 2.424,"","" 09:00:00 23/01/1898, 2.413,"","" 09:00:00 24/01/1898, 2.413,"","" 09:00:00 25/01/1898, 2.413,"","" 09:00:00 26/01/1898, 2.399,"","" 09:00:00 27/01/1898, 2.388,"","" 09:00:00 28/01/1898, 2.415,"","" 09:00:00 29/01/1898, 2.438,"","" 09:00:00 30/01/1898, 2.424,"","" 09:00:00 31/01/1898, 2.399,"","" 09:00:00 01/02/1898, 2.388,"","" 09:00:00 02/02/1898, 2.388,"","" 09:00:00 03/02/1898, 2.374,"","" 09:00:00 04/02/1898, 2.362,"","" 09:00:00 05/02/1898, 2.348,"","" 09:00:00 06/02/1898, 2.337,"","" 09:00:00 07/02/1898, 2.323,"","" 09:00:00 08/02/1898, 2.311,"","" 09:00:00 09/02/1898, 2.311,"","" 09:00:00 10/02/1898, 2.311,"","" 09:00:00 11/02/1898, 2.311,"","" 09:00:00 12/02/1898, 2.325,"","" 09:00:00 13/02/1898, 2.585,"","" 09:00:00 14/02/1898, 3.344,"","" 09:00:00 15/02/1898, 4.002,"","" 09:00:00 16/02/1898, 3.836,"","" 09:00:00 17/02/1898, 3.611,"","" 09:00:00 18/02/1898, 3.658,"","" 09:00:00 19/02/1898, 3.465,"","" 09:00:00 20/02/1898, 3.192,"","" 09:00:00 21/02/1898, 3.030,"","" 09:00:00 22/02/1898, 2.917,"","" 09:00:00 23/02/1898, 2.829,"","" 09:00:00 24/02/1898, 2.766,"","" 09:00:00 25/02/1898, 2.715,"","" 09:00:00 26/02/1898, 2.678,"","" 09:00:00 27/02/1898, 2.639,"","" 09:00:00 28/02/1898, 2.603,"","" 09:00:00 01/03/1898, 2.605,"","" 09:00:00 02/03/1898, 2.616,"","" 09:00:00 03/03/1898, 2.603,"","" 09:00:00 04/03/1898, 2.632,"","" 09:00:00 05/03/1898, 2.749,"","" 09:00:00 06/03/1898, 2.778,"","" 09:00:00 07/03/1898, 2.702,"","" 09:00:00 08/03/1898, 2.653,"","" 09:00:00 09/03/1898, 2.614,"","" 09:00:00 10/03/1898, 2.605,"","" 09:00:00 11/03/1898, 2.630,"","" 09:00:00 12/03/1898, 2.614,"","" 09:00:00 13/03/1898, 2.591,"","" 09:00:00 14/03/1898, 2.591,"","" 09:00:00 15/03/1898, 2.563,"","" 09:00:00 16/03/1898, 2.540,"","" 09:00:00 17/03/1898, 2.540,"","" 09:00:00 18/03/1898, 2.540,"","" 09:00:00 19/03/1898, 2.540,"","" 09:00:00 20/03/1898, 2.568,"","" 09:00:00 21/03/1898, 2.550,"","" 09:00:00 22/03/1898, 2.556,"","" 09:00:00 23/03/1898, 2.550,"","" 09:00:00 24/03/1898, 2.515,"","" 09:00:00 25/03/1898, 2.515,"","" 09:00:00 26/03/1898, 2.515,"","" 09:00:00 27/03/1898, 2.501,"","" 09:00:00 28/03/1898, 2.475,"","" 09:00:00 29/03/1898, 2.464,"","" 09:00:00 30/03/1898, 2.464,"","" 09:00:00 31/03/1898, 2.450,"","" 09:00:00 01/04/1898, 2.438,"","" 09:00:00 02/04/1898, 2.438,"","" 09:00:00 03/04/1898, 2.438,"","" 09:00:00 04/04/1898, 2.438,"","" 09:00:00 05/04/1898, 2.438,"","" 09:00:00 06/04/1898, 2.521,"","" 09:00:00 07/04/1898, 2.756,"","" 09:00:00 08/04/1898, 2.896,"","" 09:00:00 09/04/1898, 2.854,"","" 09:00:00 10/04/1898, 2.819,"","" 09:00:00 11/04/1898, 2.792,"","" 09:00:00 12/04/1898, 2.755,"","" 09:00:00 13/04/1898, 2.702,"","" 09:00:00 14/04/1898, 2.653,"","" 09:00:00 15/04/1898, 2.642,"","" 09:00:00 16/04/1898, 2.628,"","" 09:00:00 17/04/1898, 2.616,"","" 09:00:00 18/04/1898, 2.588,"","" 09:00:00 19/04/1898, 2.579,"","" 09:00:00 20/04/1898, 2.591,"","" 09:00:00 21/04/1898, 2.591,"","" 09:00:00 22/04/1898, 2.591,"","" 09:00:00 23/04/1898, 2.591,"","" 09:00:00 24/04/1898, 2.591,"","" 09:00:00 25/04/1898, 2.632,"","" 09:00:00 26/04/1898, 2.667,"","" 09:00:00 27/04/1898, 2.653,"","" 09:00:00 28/04/1898, 2.614,"","" 09:00:00 29/04/1898, 2.577,"","" 09:00:00 30/04/1898, 2.565,"","" 09:00:00 01/05/1898, 2.579,"","" 09:00:00 02/05/1898, 2.591,"","" 09:00:00 03/05/1898, 2.591,"","" 09:00:00 04/05/1898, 2.591,"","" 09:00:00 05/05/1898, 2.591,"","" 09:00:00 06/05/1898, 2.591,"","" 09:00:00 07/05/1898, 2.577,"","" 09:00:00 08/05/1898, 2.565,"","" 09:00:00 09/05/1898, 2.565,"","" 09:00:00 10/05/1898, 2.565,"","" 09:00:00 11/05/1898, 2.551,"","" 09:00:00 12/05/1898, 2.540,"","" 09:00:00 13/05/1898, 2.540,"","" 09:00:00 14/05/1898, 2.540,"","" 09:00:00 15/05/1898, 2.568,"","" 09:00:00 16/05/1898, 2.619,"","" 09:00:00 17/05/1898, 2.642,"","" 09:00:00 18/05/1898, 2.656,"","" 09:00:00 19/05/1898, 2.681,"","" 09:00:00 20/05/1898, 2.734,"","" 09:00:00 21/05/1898, 2.838,"","" 09:00:00 22/05/1898, 2.937,"","" 09:00:00 23/05/1898, 2.958,"","" 09:00:00 24/05/1898, 2.905,"","" 09:00:00 25/05/1898, 3.008,"","" 09:00:00 26/05/1898, 3.563,"","" 09:00:00 27/05/1898, 3.744,"","" 09:00:00 28/05/1898, 3.444,"","" 09:00:00 29/05/1898, 3.258,"","" 09:00:00 30/05/1898, 3.173,"","" 09:00:00 31/05/1898, 3.136,"","" 09:00:00 01/06/1898, 3.069,"","" 09:00:00 02/06/1898, 2.995,"","" 09:00:00 03/06/1898, 2.972,"","" 09:00:00 04/06/1898, 2.931,"","" 09:00:00 05/06/1898, 2.896,"","" 09:00:00 06/06/1898, 2.896,"","" 09:00:00 07/06/1898, 2.896,"","" 09:00:00 08/06/1898, 2.882,"","" 09:00:00 09/06/1898, 2.870,"","" 09:00:00 10/06/1898, 2.870,"","" 09:00:00 11/06/1898, 2.870,"","" 09:00:00 12/06/1898, 2.870,"","" 09:00:00 13/06/1898, 2.994,"","" 09:00:00 14/06/1898, 3.346,"","" 09:00:00 15/06/1898, 3.570,"","" 09:00:00 16/06/1898, 3.581,"","" 09:00:00 17/06/1898, 3.870,"","" 09:00:00 18/06/1898, 4.500,"","" 09:00:00 19/06/1898, 5.060,"","" 09:00:00 20/06/1898, 5.216,"","" 09:00:00 21/06/1898, 4.852,"","" 09:00:00 22/06/1898, 4.352,"","" 09:00:00 23/06/1898, 4.029,"","" 09:00:00 24/06/1898, 3.829,"","" 09:00:00 25/06/1898, 3.690,"","" 09:00:00 26/06/1898, 3.604,"","" 09:00:00 27/06/1898, 3.595,"","" 09:00:00 28/06/1898, 3.634,"","" 09:00:00 29/06/1898, 3.575,"","" 09:00:00 30/06/1898, 3.492,"","" 09:00:00 01/07/1898, 3.494,"","" 09:00:00 02/07/1898, 3.505,"","" 09:00:00 03/07/1898, 3.423,"","" 09:00:00 04/07/1898, 3.298,"","" 09:00:00 05/07/1898, 3.251,"","" 09:00:00 06/07/1898, 3.223,"","" 09:00:00 07/07/1898, 3.200,"","" 09:00:00 08/07/1898, 3.200,"","" 09:00:00 09/07/1898, 3.200,"","" 09:00:00 10/07/1898, 3.186,"","" 09:00:00 11/07/1898, 3.175,"","" 09:00:00 12/07/1898, 3.161,"","" 09:00:00 13/07/1898, 3.150,"","" 09:00:00 14/07/1898, 3.108,"","" 09:00:00 15/07/1898, 3.059,"","" 09:00:00 16/07/1898, 3.048,"","" 09:00:00 17/07/1898, 3.048,"","" 09:00:00 18/07/1898, 3.048,"","" 09:00:00 19/07/1898, 3.117,"","" 09:00:00 20/07/1898, 3.175,"","" 09:00:00 21/07/1898, 3.134,"","" 09:00:00 22/07/1898, 3.113,"","" 09:00:00 23/07/1898, 3.248,"","" 09:00:00 24/07/1898, 3.422,"","" 09:00:00 25/07/1898, 3.507,"","" 09:00:00 26/07/1898, 3.462,"","" 09:00:00 27/07/1898, 3.362,"","" 09:00:00 28/07/1898, 3.300,"","" 09:00:00 29/07/1898, 3.360,"","" 09:00:00 30/07/1898, 3.786,"","" 09:00:00 31/07/1898, 4.185,"","" 09:00:00 01/08/1898, 4.226,"","" 09:00:00 02/08/1898, 4.288,"","" 09:00:00 03/08/1898, 4.685,"","" 09:00:00 04/08/1898, 5.132,"","" 09:00:00 05/08/1898, 5.351,"","" 09:00:00 06/08/1898, 5.231,"","" 09:00:00 07/08/1898, 4.915,"","" 09:00:00 08/08/1898, 4.652,"","" 09:00:00 09/08/1898, 4.437,"","" 09:00:00 10/08/1898, 4.261,"","" 09:00:00 11/08/1898, 4.109,"","" 09:00:00 12/08/1898, 3.956,"","" 09:00:00 13/08/1898, 3.845,"","" 09:00:00 14/08/1898, 3.796,"","" 09:00:00 15/08/1898, 3.730,"","" 09:00:00 16/08/1898, 3.683,"","" 09:00:00 17/08/1898, 3.793,"","" 09:00:00 18/08/1898, 4.175,"","" 09:00:00 19/08/1898, 4.584,"","" 09:00:00 20/08/1898, 4.669,"","" 09:00:00 21/08/1898, 4.389,"","" 09:00:00 22/08/1898, 4.109,"","" 09:00:00 23/08/1898, 3.970,"","" 09:00:00 24/08/1898, 3.884,"","" 09:00:00 25/08/1898, 3.833,"","" 09:00:00 26/08/1898, 3.810,"","" 09:00:00 27/08/1898, 3.810,"","" 09:00:00 28/08/1898, 3.824,"","" 09:00:00 29/08/1898, 3.945,"","" 09:00:00 30/08/1898, 4.108,"","" 09:00:00 31/08/1898, 4.372,"","" 09:00:00 01/09/1898, 4.547,"","" 09:00:00 02/09/1898, 4.464,"","" 09:00:00 03/09/1898, 4.366,"","" 09:00:00 04/09/1898, 4.357,"","" 09:00:00 05/09/1898, 4.383,"","" 09:00:00 06/09/1898, 4.449,"","" 09:00:00 07/09/1898, 4.675,"","" 09:00:00 08/09/1898, 5.128,"","" 09:00:00 09/09/1898, 5.481,"","" 09:00:00 10/09/1898, 5.535,"","" 09:00:00 11/09/1898, 5.374,"","" 09:00:00 12/09/1898, 5.120,"","" 09:00:00 13/09/1898, 4.880,"","" 09:00:00 14/09/1898, 4.706,"","" 09:00:00 15/09/1898, 4.579,"","" 09:00:00 16/09/1898, 4.521,"","" 09:00:00 17/09/1898, 4.466,"","" 09:00:00 18/09/1898, 4.392,"","" 09:00:00 19/09/1898, 4.328,"","" 09:00:00 20/09/1898, 4.334,"","" 09:00:00 21/09/1898, 4.314,"","" 09:00:00 22/09/1898, 4.226,"","" 09:00:00 23/09/1898, 4.136,"","" 09:00:00 24/09/1898, 4.062,"","" 09:00:00 25/09/1898, 4.039,"","" 09:00:00 26/09/1898, 4.039,"","" 09:00:00 27/09/1898, 3.997,"","" 09:00:00 28/09/1898, 3.935,"","" 09:00:00 29/09/1898, 3.939,"","" 09:00:00 30/09/1898, 3.962,"","" 09:00:00 01/10/1898, 3.935,"","" 09:00:00 02/10/1898, 3.843,"","" 09:00:00 03/10/1898, 3.757,"","" 09:00:00 04/10/1898, 3.706,"","" 09:00:00 05/10/1898, 3.669,"","" 09:00:00 06/10/1898, 3.644,"","" 09:00:00 07/10/1898, 3.632,"","" 09:00:00 08/10/1898, 3.618,"","" 09:00:00 09/10/1898, 3.607,"","" 09:00:00 10/10/1898, 3.813,"","" 09:00:00 11/10/1898, 4.057,"","" 09:00:00 12/10/1898, 4.046,"","" 09:00:00 13/10/1898, 3.960,"","" 09:00:00 14/10/1898, 3.978,"","" 09:00:00 15/10/1898, 3.972,"","" 09:00:00 16/10/1898, 3.993,"","" 09:00:00 17/10/1898, 4.272,"","" 09:00:00 18/10/1898, 4.525,"","" 09:00:00 19/10/1898, 4.435,"","" 09:00:00 20/10/1898, 4.318,"","" 09:00:00 21/10/1898, 4.373,"","" 09:00:00 22/10/1898, 4.626,"","" 09:00:00 23/10/1898, 4.855,"","" 09:00:00 24/10/1898, 4.805,"","" 09:00:00 25/10/1898, 4.573,"","" 09:00:00 26/10/1898, 4.335,"","" 09:00:00 27/10/1898, 4.214,"","" 09:00:00 28/10/1898, 4.178,"","" 09:00:00 29/10/1898, 4.345,"","" 09:00:00 30/10/1898, 4.785,"","" 09:00:00 31/10/1898, 5.208,"","" 09:00:00 01/11/1898, 5.483,"","" 09:00:00 02/11/1898, 5.615,"","" 09:00:00 03/11/1898, 5.584,"","" 09:00:00 04/11/1898, 5.468,"","" 09:00:00 05/11/1898, 5.355,"","" 09:00:00 06/11/1898, 5.364,"","" 09:00:00 07/11/1898, 5.534,"","" 09:00:00 08/11/1898, 5.666,"","" 09:00:00 09/11/1898, 5.497,"","" 09:00:00 10/11/1898, 5.141,"","" 09:00:00 11/11/1898, 4.827,"","" 09:00:00 12/11/1898, 4.562,"","" 09:00:00 13/11/1898, 4.363,"","" 09:00:00 14/11/1898, 4.238,"","" 09:00:00 15/11/1898, 4.136,"","" 09:00:00 16/11/1898, 4.048,"","" 09:00:00 17/11/1898, 3.958,"","" 09:00:00 18/11/1898, 3.898,"","" 09:00:00 19/11/1898, 3.858,"","" 09:00:00 20/11/1898, 3.835,"","" 09:00:00 21/11/1898, 3.808,"","" 09:00:00 22/11/1898, 3.785,"","" 09:00:00 23/11/1898, 3.744,"","" 09:00:00 24/11/1898, 3.901,"","" 09:00:00 25/11/1898, 4.091,"","" 09:00:00 26/11/1898, 4.019,"","" 09:00:00 27/11/1898, 3.882,"","" 09:00:00 28/11/1898, 3.821,"","" 09:00:00 29/11/1898, 3.782,"","" 09:00:00 30/11/1898, 3.718,"","" 09:00:00 01/12/1898, 3.683,"","" 09:00:00 02/12/1898, 3.683,"","" 09:00:00 03/12/1898, 3.669,"","" 09:00:00 04/12/1898, 3.658,"","" 09:00:00 05/12/1898, 3.658,"","" 09:00:00 06/12/1898, 3.616,"","" 09:00:00 07/12/1898, 3.485,"","" 09:00:00 08/12/1898, 3.376,"","" 09:00:00 09/12/1898, 3.325,"","" 09:00:00 10/12/1898, 3.302,"","" 09:00:00 11/12/1898, 3.302,"","" 09:00:00 12/12/1898, 3.288,"","" 09:00:00 13/12/1898, 3.235,"","" 09:00:00 14/12/1898, 3.200,"","" 09:00:00 15/12/1898, 3.186,"","" 09:00:00 16/12/1898, 3.161,"","" 09:00:00 17/12/1898, 3.136,"","" 09:00:00 18/12/1898, 3.096,"","" 09:00:00 19/12/1898, 3.073,"","" 09:00:00 20/12/1898, 3.059,"","" 09:00:00 21/12/1898, 3.034,"","" 09:00:00 22/12/1898, 2.995,"","" 09:00:00 23/12/1898, 2.972,"","" 09:00:00 24/12/1898, 2.972,"","" 09:00:00 25/12/1898, 2.972,"","" 09:00:00 26/12/1898, 2.972,"","" 09:00:00 27/12/1898, 3.054,"","" 09:00:00 28/12/1898, 3.069,"","" 09:00:00 29/12/1898, 2.995,"","" 09:00:00 30/12/1898, 2.958,"","" 09:00:00 31/12/1898, 2.919,"","" 09:00:00 01/01/1899, 2.757,"","" 09:00:00 02/01/1899, 1.002,"","" 09:00:00 03/01/1899, 0.977,"","" 09:00:00 04/01/1899, 0.965,"","" 09:00:00 05/01/1899, 0.965,"","" 09:00:00 06/01/1899, 0.951,"","" 09:00:00 07/01/1899, 0.926,"","" 09:00:00 08/01/1899, 0.914,"","" 09:00:00 09/01/1899, 0.914,"","" 09:00:00 10/01/1899, 0.914,"","" 09:00:00 11/01/1899, 0.900,"","" 09:00:00 12/01/1899, 0.889,"","" 09:00:00 13/01/1899, 0.889,"","" 09:00:00 14/01/1899, 0.903,"","" 09:00:00 15/01/1899, 0.914,"","" 09:00:00 16/01/1899, 0.914,"","" 09:00:00 17/01/1899, 0.914,"","" 09:00:00 18/01/1899, 0.914,"","" 09:00:00 19/01/1899, 0.914,"","" 09:00:00 20/01/1899, 0.914,"","" 09:00:00 21/01/1899, 0.887,"","" 09:00:00 22/01/1899, 0.919,"","" 09:00:00 23/01/1899, 1.144,"","" 09:00:00 24/01/1899, 1.323,"","" 09:00:00 25/01/1899, 1.360,"","" 09:00:00 26/01/1899, 1.344,"","" 09:00:00 27/01/1899, 1.266,"","" 09:00:00 28/01/1899, 1.164,"","" 09:00:00 29/01/1899, 1.063,"","" 09:00:00 30/01/1899, 1.016,"","" 09:00:00 31/01/1899, 0.975,"","" 09:00:00 01/02/1899, 0.912,"","" 09:00:00 02/02/1899, 0.889,"","" 09:00:00 03/02/1899, 0.876,"","" 09:00:00 04/02/1899, 0.878,"","" 09:00:00 05/02/1899, 0.889,"","" 09:00:00 06/02/1899, 0.861,"","" 09:00:00 07/02/1899, 0.852,"","" 09:00:00 08/02/1899, 0.864,"","" 09:00:00 09/02/1899, 0.809,"","" 09:00:00 10/02/1899, 0.762,"","" 09:00:00 11/02/1899, 0.762,"","" 09:00:00 12/02/1899, 0.734,"","" 09:00:00 13/02/1899, 0.697,"","" 09:00:00 14/02/1899, 0.658,"","" 09:00:00 15/02/1899, 0.621,"","" 09:00:00 16/02/1899, 0.610,"","" 09:00:00 17/02/1899, 0.610,"","" 09:00:00 18/02/1899, 0.637,"","" 09:00:00 19/02/1899, 0.646,"","" 09:00:00 20/02/1899, 0.622,"","" 09:00:00 21/02/1899, 0.624,"","" 09:00:00 22/02/1899, 0.635,"","" 09:00:00 23/02/1899, 0.649,"","" 09:00:00 24/02/1899, 0.660,"","" 09:00:00 25/02/1899, 0.674,"","" 09:00:00 26/02/1899, 0.686,"","" 09:00:00 27/02/1899, 0.686,"","" 09:00:00 28/02/1899, 0.686,"","" 09:00:00 01/03/1899, 0.768,"","" 09:00:00 02/03/1899, 0.893,"","" 09:00:00 03/03/1899, 0.940,"","" 09:00:00 04/03/1899, 0.885,"","" 09:00:00 05/03/1899, 0.838,"","" 09:00:00 06/03/1899, 0.797,"","" 09:00:00 07/03/1899, 0.748,"","" 09:00:00 08/03/1899, 0.723,"","" 09:00:00 09/03/1899, 0.711,"","" 09:00:00 10/03/1899, 0.711,"","" 09:00:00 11/03/1899, 0.711,"","" 09:00:00 12/03/1899, 0.711,"","" 09:00:00 13/03/1899, 0.697,"","" 09:00:00 14/03/1899, 0.686,"","" 09:00:00 15/03/1899, 0.686,"","" 09:00:00 16/03/1899, 0.686,"","" 09:00:00 17/03/1899, 0.686,"","" 09:00:00 18/03/1899, 0.672,"","" 09:00:00 19/03/1899, 0.660,"","" 09:00:00 20/03/1899, 0.660,"","" 09:00:00 21/03/1899, 0.688,"","" 09:00:00 22/03/1899, 0.725,"","" 09:00:00 23/03/1899, 0.833,"","" 09:00:00 24/03/1899, 0.983,"","" 09:00:00 25/03/1899, 1.055,"","" 09:00:00 26/03/1899, 1.053,"","" 09:00:00 27/03/1899, 1.028,"","" 09:00:00 28/03/1899, 1.057,"","" 09:00:00 29/03/1899, 1.257,"","" 09:00:00 30/03/1899, 1.410,"","" 09:00:00 31/03/1899, 1.326,"","" 09:00:00 01/04/1899, 1.176,"","" 09:00:00 02/04/1899, 1.090,"","" 09:00:00 03/04/1899, 1.040,"","" 09:00:00 04/04/1899, 1.099,"","" 09:00:00 05/04/1899, 1.443,"","" 09:00:00 06/04/1899, 1.594,"","" 09:00:00 07/04/1899, 1.428,"","" 09:00:00 08/04/1899, 1.292,"","" 09:00:00 09/04/1899, 1.437,"","" 09:00:00 10/04/1899, 1.614,"","" 09:00:00 11/04/1899, 1.653,"","" 09:00:00 12/04/1899, 1.662,"","" 09:00:00 13/04/1899, 1.637,"","" 09:00:00 14/04/1899, 1.584,"","" 09:00:00 15/04/1899, 1.494,"","" 09:00:00 16/04/1899, 1.407,"","" 09:00:00 17/04/1899, 1.317,"","" 09:00:00 18/04/1899, 1.242,"","" 09:00:00 19/04/1899, 1.205,"","" 09:00:00 20/04/1899, 1.180,"","" 09:00:00 21/04/1899, 1.155,"","" 09:00:00 22/04/1899, 1.129,"","" 09:00:00 23/04/1899, 1.104,"","" 09:00:00 24/04/1899, 1.092,"","" 09:00:00 25/04/1899, 1.092,"","" 09:00:00 26/04/1899, 1.120,"","" 09:00:00 27/04/1899, 1.239,"","" 09:00:00 28/04/1899, 1.348,"","" 09:00:00 29/04/1899, 1.303,"","" 09:00:00 30/04/1899, 1.203,"","" 09:00:00 01/05/1899, 1.154,"","" 09:00:00 02/05/1899, 1.143,"","" 09:00:00 03/05/1899, 1.129,"","" 09:00:00 04/05/1899, 1.104,"","" 09:00:00 05/05/1899, 1.078,"","" 09:00:00 06/05/1899, 1.067,"","" 09:00:00 07/05/1899, 1.095,"","" 09:00:00 08/05/1899, 1.145,"","" 09:00:00 09/05/1899, 1.154,"","" 09:00:00 10/05/1899, 1.115,"","" 09:00:00 11/05/1899, 1.078,"","" 09:00:00 12/05/1899, 1.067,"","" 09:00:00 13/05/1899, 1.067,"","" 09:00:00 14/05/1899, 1.053,"","" 09:00:00 15/05/1899, 1.041,"","" 09:00:00 16/05/1899, 1.027,"","" 09:00:00 17/05/1899, 1.016,"","" 09:00:00 18/05/1899, 1.016,"","" 09:00:00 19/05/1899, 1.044,"","" 09:00:00 20/05/1899, 1.232,"","" 09:00:00 21/05/1899, 1.358,"","" 09:00:00 22/05/1899, 1.346,"","" 09:00:00 23/05/1899, 1.402,"","" 09:00:00 24/05/1899, 1.682,"","" 09:00:00 25/05/1899, 1.838,"","" 09:00:00 26/05/1899, 1.707,"","" 09:00:00 27/05/1899, 1.543,"","" 09:00:00 28/05/1899, 1.446,"","" 09:00:00 29/05/1899, 1.395,"","" 09:00:00 30/05/1899, 1.372,"","" 09:00:00 31/05/1899, 1.372,"","" 09:00:00 01/06/1899, 1.344,"","" 09:00:00 02/06/1899, 1.321,"","" 09:00:00 03/06/1899, 1.334,"","" 09:00:00 04/06/1899, 1.318,"","" 09:00:00 05/06/1899, 1.281,"","" 09:00:00 06/06/1899, 1.270,"","" 09:00:00 07/06/1899, 1.284,"","" 09:00:00 08/06/1899, 1.337,"","" 09:00:00 09/06/1899, 1.399,"","" 09:00:00 10/06/1899, 1.436,"","" 09:00:00 11/06/1899, 1.503,"","" 09:00:00 12/06/1899, 1.605,"","" 09:00:00 13/06/1899, 1.885,"","" 09:00:00 14/06/1899, 2.234,"","" 09:00:00 15/06/1899, 2.266,"","" 09:00:00 16/06/1899, 2.061,"","" 09:00:00 17/06/1899, 1.860,"","" 09:00:00 18/06/1899, 1.723,"","" 09:00:00 19/06/1899, 1.649,"","" 09:00:00 20/06/1899, 1.598,"","" 09:00:00 21/06/1899, 1.547,"","" 09:00:00 22/06/1899, 1.565,"","" 09:00:00 23/06/1899, 1.601,"","" 09:00:00 24/06/1899, 1.972,"","" 09:00:00 25/06/1899, 2.863,"","" 09:00:00 26/06/1899, 3.545,"","" 09:00:00 27/06/1899, 3.777,"","" 09:00:00 28/06/1899, 3.862,"","" 09:00:00 29/06/1899, 3.817,"","" 09:00:00 30/06/1899, 3.553,"","" 09:00:00 01/07/1899, 3.158,"","" 09:00:00 02/07/1899, 2.917,"","" 09:00:00 03/07/1899, 2.816,"","" 09:00:00 04/07/1899, 2.686,"","" 09:00:00 05/07/1899, 2.479,"","" 09:00:00 06/07/1899, 2.280,"","" 09:00:00 07/07/1899, 2.182,"","" 09:00:00 08/07/1899, 2.104,"","" 09:00:00 09/07/1899, 2.016,"","" 09:00:00 10/07/1899, 1.940,"","" 09:00:00 11/07/1899, 1.877,"","" 09:00:00 12/07/1899, 1.813,"","" 09:00:00 13/07/1899, 1.764,"","" 09:00:00 14/07/1899, 1.753,"","" 09:00:00 15/07/1899, 1.808,"","" 09:00:00 16/07/1899, 1.964,"","" 09:00:00 17/07/1899, 2.057,"","" 09:00:00 18/07/1899, 2.016,"","" 09:00:00 19/07/1899, 1.967,"","" 09:00:00 20/07/1899, 1.915,"","" 09:00:00 21/07/1899, 1.852,"","" 09:00:00 22/07/1899, 1.788,"","" 09:00:00 23/07/1899, 1.711,"","" 09:00:00 24/07/1899, 1.662,"","" 09:00:00 25/07/1899, 1.637,"","" 09:00:00 26/07/1899, 1.598,"","" 09:00:00 27/07/1899, 1.561,"","" 09:00:00 28/07/1899, 1.535,"","" 09:00:00 29/07/1899, 1.496,"","" 09:00:00 30/07/1899, 1.473,"","" 09:00:00 31/07/1899, 1.466,"","" 09:00:00 01/08/1899, 1.454,"","" 09:00:00 02/08/1899, 1.489,"","" 09:00:00 03/08/1899, 1.524,"","" 09:00:00 04/08/1899, 1.497,"","" 09:00:00 05/08/1899, 1.542,"","" 09:00:00 06/08/1899, 1.834,"","" 09:00:00 07/08/1899, 2.252,"","" 09:00:00 08/08/1899, 2.507,"","" 09:00:00 09/08/1899, 2.689,"","" 09:00:00 10/08/1899, 2.822,"","" 09:00:00 11/08/1899, 2.804,"","" 09:00:00 12/08/1899, 2.838,"","" 09:00:00 13/08/1899, 2.937,"","" 09:00:00 14/08/1899, 2.903,"","" 09:00:00 15/08/1899, 2.776,"","" 09:00:00 16/08/1899, 2.608,"","" 09:00:00 17/08/1899, 2.419,"","" 09:00:00 18/08/1899, 2.268,"","" 09:00:00 19/08/1899, 2.182,"","" 09:00:00 20/08/1899, 2.118,"","" 09:00:00 21/08/1899, 2.042,"","" 09:00:00 22/08/1899, 1.993,"","" 09:00:00 23/08/1899, 1.940,"","" 09:00:00 24/08/1899, 1.877,"","" 09:00:00 25/08/1899, 1.840,"","" 09:00:00 26/08/1899, 1.788,"","" 09:00:00 27/08/1899, 1.725,"","" 09:00:00 28/08/1899, 1.688,"","" 09:00:00 29/08/1899, 1.676,"","" 09:00:00 30/08/1899, 1.662,"","" 09:00:00 31/08/1899, 1.637,"","" 09:00:00 01/09/1899, 1.612,"","" 09:00:00 02/09/1899, 1.600,"","" 09:00:00 03/09/1899, 1.600,"","" 09:00:00 04/09/1899, 1.600,"","" 09:00:00 05/09/1899, 1.642,"","" 09:00:00 06/09/1899, 1.718,"","" 09:00:00 07/09/1899, 1.808,"","" 09:00:00 08/09/1899, 1.868,"","" 09:00:00 09/09/1899, 1.838,"","" 09:00:00 10/09/1899, 1.721,"","" 09:00:00 11/09/1899, 1.720,"","" 09:00:00 12/09/1899, 1.929,"","" 09:00:00 13/09/1899, 2.071,"","" 09:00:00 14/09/1899, 2.083,"","" 09:00:00 15/09/1899, 2.083,"","" 09:00:00 16/09/1899, 2.179,"","" 09:00:00 17/09/1899, 2.151,"","" 09:00:00 18/09/1899, 2.030,"","" 09:00:00 19/09/1899, 2.199,"","" 09:00:00 20/09/1899, 2.458,"","" 09:00:00 21/09/1899, 2.334,"","" 09:00:00 22/09/1899, 2.063,"","" 09:00:00 23/09/1899, 1.926,"","" 09:00:00 24/09/1899, 1.853,"","" 09:00:00 25/09/1899, 1.898,"","" 09:00:00 26/09/1899, 2.010,"","" 09:00:00 27/09/1899, 1.934,"","" 09:00:00 28/09/1899, 1.760,"","" 09:00:00 29/09/1899, 1.688,"","" 09:00:00 30/09/1899, 1.663,"","" 09:00:00 01/10/1899, 1.637,"","" 09:00:00 02/10/1899, 1.626,"","" 09:00:00 03/10/1899, 1.584,"","" 09:00:00 04/10/1899, 1.535,"","" 09:00:00 05/10/1899, 1.524,"","" 09:00:00 06/10/1899, 1.510,"","" 09:00:00 07/10/1899, 1.499,"","" 09:00:00 08/10/1899, 1.499,"","" 09:00:00 09/10/1899, 1.526,"","" 09:00:00 10/10/1899, 1.549,"","" 09:00:00 11/10/1899, 1.535,"","" 09:00:00 12/10/1899, 1.524,"","" 09:00:00 13/10/1899, 1.812,"","" 09:00:00 14/10/1899, 2.057,"","" 09:00:00 15/10/1899, 1.934,"","" 09:00:00 16/10/1899, 1.802,"","" 09:00:00 17/10/1899, 2.067,"","" 09:00:00 18/10/1899, 2.559,"","" 09:00:00 19/10/1899, 2.906,"","" 09:00:00 20/10/1899, 2.981,"","" 09:00:00 21/10/1899, 2.726,"","" 09:00:00 22/10/1899, 2.375,"","" 09:00:00 23/10/1899, 2.139,"","" 09:00:00 24/10/1899, 2.002,"","" 09:00:00 25/10/1899, 1.887,"","" 09:00:00 26/10/1899, 1.788,"","" 09:00:00 27/10/1899, 1.711,"","" 09:00:00 28/10/1899, 1.662,"","" 09:00:00 29/10/1899, 1.623,"","" 09:00:00 30/10/1899, 1.572,"","" 09:00:00 31/10/1899, 1.535,"","" 09:00:00 01/11/1899, 1.496,"","" 09:00:00 02/11/1899, 1.459,"","" 09:00:00 03/11/1899, 1.448,"","" 09:00:00 04/11/1899, 1.407,"","" 09:00:00 05/11/1899, 1.372,"","" 09:00:00 06/11/1899, 1.372,"","" 09:00:00 07/11/1899, 1.413,"","" 09:00:00 08/11/1899, 1.489,"","" 09:00:00 09/11/1899, 1.607,"","" 09:00:00 10/11/1899, 1.882,"","" 09:00:00 11/11/1899, 2.016,"","" 09:00:00 12/11/1899, 1.899,"","" 09:00:00 13/11/1899, 1.746,"","" 09:00:00 14/11/1899, 1.607,"","" 09:00:00 15/11/1899, 1.508,"","" 09:00:00 16/11/1899, 1.446,"","" 09:00:00 17/11/1899, 1.395,"","" 09:00:00 18/11/1899, 1.358,"","" 09:00:00 19/11/1899, 1.318,"","" 09:00:00 20/11/1899, 1.337,"","" 09:00:00 21/11/1899, 1.372,"","" 09:00:00 22/11/1899, 1.372,"","" 09:00:00 23/11/1899, 1.385,"","" 09:00:00 24/11/1899, 1.369,"","" 09:00:00 25/11/1899, 1.332,"","" 09:00:00 26/11/1899, 1.321,"","" 09:00:00 27/11/1899, 1.293,"","" 09:00:00 28/11/1899, 1.242,"","" 09:00:00 29/11/1899, 1.219,"","" 09:00:00 30/11/1899, 1.205,"","" 09:00:00 01/12/1899, 1.180,"","" 09:00:00 02/12/1899, 1.168,"","" 09:00:00 03/12/1899, 1.154,"","" 09:00:00 04/12/1899, 1.115,"","" 09:00:00 05/12/1899, 1.078,"","" 09:00:00 06/12/1899, 1.067,"","" 09:00:00 07/12/1899, 1.067,"","" 09:00:00 08/12/1899, 1.067,"","" 09:00:00 09/12/1899, 1.067,"","" 09:00:00 10/12/1899, 1.067,"","" 09:00:00 11/12/1899, 1.067,"","" 09:00:00 12/12/1899, 1.067,"","" 09:00:00 13/12/1899, 1.053,"","" 09:00:00 14/12/1899, 1.027,"","" 09:00:00 15/12/1899, 0.988,"","" 09:00:00 16/12/1899, 0.965,"","" 09:00:00 17/12/1899, 0.965,"","" 09:00:00 18/12/1899, 0.965,"","" 09:00:00 19/12/1899, 0.937,"","" 09:00:00 20/12/1899, 0.914,"","" 09:00:00 21/12/1899, 0.914,"","" 09:00:00 22/12/1899, 0.887,"","" 09:00:00 23/12/1899, 0.864,"","" 09:00:00 24/12/1899, 0.864,"","" 09:00:00 25/12/1899, 0.850,"","" 09:00:00 26/12/1899, 0.838,"","" 09:00:00 27/12/1899, 0.838,"","" 09:00:00 28/12/1899, 0.838,"","" 09:00:00 29/12/1899, 0.838,"","" 09:00:00 30/12/1899, 0.838,"","" 09:00:00 31/12/1899, 0.838,"","" 09:00:00 01/01/1900, 0.838,"","" 09:00:00 02/01/1900, 0.838,"","" 09:00:00 03/01/1900, 0.838,"","" 09:00:00 04/01/1900, 0.824,"","" 09:00:00 05/01/1900, 0.813,"","" 09:00:00 06/01/1900, 0.813,"","" 09:00:00 07/01/1900, 0.813,"","" 09:00:00 08/01/1900, 0.813,"","" 09:00:00 09/01/1900, 0.813,"","" 09:00:00 10/01/1900, 0.813,"","" 09:00:00 11/01/1900, 0.813,"","" 09:00:00 12/01/1900, 0.799,"","" 09:00:00 13/01/1900, 0.773,"","" 09:00:00 14/01/1900, 0.762,"","" 09:00:00 15/01/1900, 0.762,"","" 09:00:00 16/01/1900, 0.734,"","" 09:00:00 17/01/1900, 0.711,"","" 09:00:00 18/01/1900, 0.711,"","" 09:00:00 19/01/1900, 0.711,"","" 09:00:00 20/01/1900, 0.697,"","" 09:00:00 21/01/1900, 0.672,"","" 09:00:00 22/01/1900, 0.756,"","" 09:00:00 23/01/1900, 0.879,"","" 09:00:00 24/01/1900, 1.038,"","" 09:00:00 25/01/1900, 1.074,"","" 09:00:00 26/01/1900, 0.961,"","" 09:00:00 27/01/1900, 0.873,"","" 09:00:00 28/01/1900, 0.838,"","" 09:00:00 29/01/1900, 0.797,"","" 09:00:00 30/01/1900, 0.734,"","" 09:00:00 31/01/1900, 0.711,"","" 09:00:00 01/02/1900, 0.711,"","" 09:00:00 02/02/1900, 0.683,"","" 09:00:00 03/02/1900, 0.646,"","" 09:00:00 04/02/1900, 0.635,"","" 09:00:00 05/02/1900, 0.635,"","" 09:00:00 06/02/1900, 0.635,"","" 09:00:00 07/02/1900, 0.621,"","" 09:00:00 08/02/1900, 0.610,"","" 09:00:00 09/02/1900, 0.596,"","" 09:00:00 10/02/1900, 0.570,"","" 09:00:00 11/02/1900, 0.545,"","" 09:00:00 12/02/1900, 0.533,"","" 09:00:00 13/02/1900, 0.533,"","" 09:00:00 14/02/1900, 0.533,"","" 09:00:00 15/02/1900, 0.533,"","" 09:00:00 16/02/1900, 0.519,"","" 09:00:00 17/02/1900, 0.508,"","" 09:00:00 18/02/1900, 0.508,"","" 09:00:00 19/02/1900, 0.508,"","" 09:00:00 20/02/1900, 0.508,"","" 09:00:00 21/02/1900, 0.508,"","" 09:00:00 22/02/1900, 0.494,"","" 09:00:00 23/02/1900, 0.483,"","" 09:00:00 24/02/1900, 0.469,"","" 09:00:00 25/02/1900, 0.457,"","" 09:00:00 26/02/1900, 0.457,"","" 09:00:00 27/02/1900, 0.457,"","" 09:00:00 28/02/1900, 0.457,"","" 09:00:00 01/03/1900, 0.457,"","" 09:00:00 02/03/1900, 0.457,"","" 09:00:00 03/03/1900, 0.485,"","" 09:00:00 04/03/1900, 0.522,"","" 09:00:00 05/03/1900, 0.685,"","" 09:00:00 06/03/1900, 0.895,"","" 09:00:00 07/03/1900, 0.965,"","" 09:00:00 08/03/1900, 0.910,"","" 09:00:00 09/03/1900, 0.933,"","" 09:00:00 10/03/1900, 1.032,"","" 09:00:00 11/03/1900, 1.039,"","" 09:00:00 12/03/1900, 0.920,"","" 09:00:00 13/03/1900, 0.810,"","" 09:00:00 14/03/1900, 0.773,"","" 09:00:00 15/03/1900, 0.748,"","" 09:00:00 16/03/1900, 0.723,"","" 09:00:00 17/03/1900, 0.711,"","" 09:00:00 18/03/1900, 0.945,"","" 09:00:00 19/03/1900, 1.074,"","" 09:00:00 20/03/1900, 0.989,"","" 09:00:00 21/03/1900, 1.075,"","" 09:00:00 22/03/1900, 1.224,"","" 09:00:00 23/03/1900, 1.764,"","" 09:00:00 24/03/1900, 2.239,"","" 09:00:00 25/03/1900, 1.984,"","" 09:00:00 26/03/1900, 1.617,"","" 09:00:00 27/03/1900, 1.524,"","" 09:00:00 28/03/1900, 1.593,"","" 09:00:00 29/03/1900, 1.541,"","" 09:00:00 30/03/1900, 1.393,"","" 09:00:00 31/03/1900, 1.292,"","" 09:00:00 01/04/1900, 1.231,"","" 09:00:00 02/04/1900, 1.206,"","" 09:00:00 03/04/1900, 1.222,"","" 09:00:00 04/04/1900, 1.327,"","" 09:00:00 05/04/1900, 1.466,"","" 09:00:00 06/04/1900, 1.552,"","" 09:00:00 07/04/1900, 1.575,"","" 09:00:00 08/04/1900, 1.547,"","" 09:00:00 09/04/1900, 1.442,"","" 09:00:00 10/04/1900, 1.358,"","" 09:00:00 11/04/1900, 1.318,"","" 09:00:00 12/04/1900, 1.337,"","" 09:00:00 13/04/1900, 1.688,"","" 09:00:00 14/04/1900, 1.887,"","" 09:00:00 15/04/1900, 1.788,"","" 09:00:00 16/04/1900, 1.739,"","" 09:00:00 17/04/1900, 1.920,"","" 09:00:00 18/04/1900, 2.358,"","" 09:00:00 19/04/1900, 2.604,"","" 09:00:00 20/04/1900, 2.424,"","" 09:00:00 21/04/1900, 2.151,"","" 09:00:00 22/04/1900, 1.988,"","" 09:00:00 23/04/1900, 1.875,"","" 09:00:00 24/04/1900, 1.788,"","" 09:00:00 25/04/1900, 1.725,"","" 09:00:00 26/04/1900, 1.688,"","" 09:00:00 27/04/1900, 1.676,"","" 09:00:00 28/04/1900, 1.635,"","" 09:00:00 29/04/1900, 1.559,"","" 09:00:00 30/04/1900, 1.483,"","" 09:00:00 01/05/1900, 1.517,"","" 09:00:00 02/05/1900, 1.685,"","" 09:00:00 03/05/1900, 1.709,"","" 09:00:00 04/05/1900, 1.596,"","" 09:00:00 05/05/1900, 1.494,"","" 09:00:00 06/05/1900, 1.448,"","" 09:00:00 07/05/1900, 1.420,"","" 09:00:00 08/05/1900, 1.369,"","" 09:00:00 09/05/1900, 1.346,"","" 09:00:00 10/05/1900, 1.332,"","" 09:00:00 11/05/1900, 1.321,"","" 09:00:00 12/05/1900, 1.390,"","" 09:00:00 13/05/1900, 1.407,"","" 09:00:00 14/05/1900, 1.330,"","" 09:00:00 15/05/1900, 1.295,"","" 09:00:00 16/05/1900, 1.281,"","" 09:00:00 17/05/1900, 1.256,"","" 09:00:00 18/05/1900, 1.231,"","" 09:00:00 19/05/1900, 1.274,"","" 09:00:00 20/05/1900, 1.514,"","" 09:00:00 21/05/1900, 2.047,"","" 09:00:00 22/05/1900, 2.568,"","" 09:00:00 23/05/1900, 2.646,"","" 09:00:00 24/05/1900, 2.345,"","" 09:00:00 25/05/1900, 2.063,"","" 09:00:00 26/05/1900, 2.022,"","" 09:00:00 27/05/1900, 2.112,"","" 09:00:00 28/05/1900, 2.228,"","" 09:00:00 29/05/1900, 2.286,"","" 09:00:00 30/05/1900, 2.314,"","" 09:00:00 31/05/1900, 2.309,"","" 09:00:00 01/06/1900, 2.176,"","" 09:00:00 02/06/1900, 2.000,"","" 09:00:00 03/06/1900, 1.903,"","" 09:00:00 04/06/1900, 1.811,"","" 09:00:00 05/06/1900, 1.711,"","" 09:00:00 06/06/1900, 1.662,"","" 09:00:00 07/06/1900, 1.637,"","" 09:00:00 08/06/1900, 1.626,"","" 09:00:00 09/06/1900, 1.612,"","" 09:00:00 10/06/1900, 1.641,"","" 09:00:00 11/06/1900, 1.676,"","" 09:00:00 12/06/1900, 1.676,"","" 09:00:00 13/06/1900, 1.649,"","" 09:00:00 14/06/1900, 1.584,"","" 09:00:00 15/06/1900, 1.535,"","" 09:00:00 16/06/1900, 1.524,"","" 09:00:00 17/06/1900, 1.565,"","" 09:00:00 18/06/1900, 1.586,"","" 09:00:00 19/06/1900, 1.547,"","" 09:00:00 20/06/1900, 1.496,"","" 09:00:00 21/06/1900, 1.460,"","" 09:00:00 22/06/1900, 1.517,"","" 09:00:00 23/06/1900, 1.589,"","" 09:00:00 24/06/1900, 1.971,"","" 09:00:00 25/06/1900, 2.602,"","" 09:00:00 26/06/1900, 3.173,"","" 09:00:00 27/06/1900, 3.567,"","" 09:00:00 28/06/1900, 3.793,"","" 09:00:00 29/06/1900, 3.969,"","" 09:00:00 30/06/1900, 4.121,"","" 09:00:00 01/07/1900, 4.191,"","" 09:00:00 02/07/1900, 4.163,"","" 09:00:00 03/07/1900, 4.002,"","" 09:00:00 04/07/1900, 3.667,"","" 09:00:00 05/07/1900, 3.549,"","" 09:00:00 06/07/1900, 3.840,"","" 09:00:00 07/07/1900, 3.874,"","" 09:00:00 08/07/1900, 3.610,"","" 09:00:00 09/07/1900, 3.423,"","" 09:00:00 10/07/1900, 3.257,"","" 09:00:00 11/07/1900, 3.065,"","" 09:00:00 12/07/1900, 2.848,"","" 09:00:00 13/07/1900, 2.661,"","" 09:00:00 14/07/1900, 2.536,"","" 09:00:00 15/07/1900, 2.489,"","" 09:00:00 16/07/1900, 2.489,"","" 09:00:00 17/07/1900, 2.475,"","" 09:00:00 18/07/1900, 2.409,"","" 09:00:00 19/07/1900, 2.334,"","" 09:00:00 20/07/1900, 2.270,"","" 09:00:00 21/07/1900, 2.194,"","" 09:00:00 22/07/1900, 2.118,"","" 09:00:00 23/07/1900, 2.055,"","" 09:00:00 24/07/1900, 2.004,"","" 09:00:00 25/07/1900, 1.968,"","" 09:00:00 26/07/1900, 2.011,"","" 09:00:00 27/07/1900, 2.167,"","" 09:00:00 28/07/1900, 2.302,"","" 09:00:00 29/07/1900, 2.282,"","" 09:00:00 30/07/1900, 2.153,"","" 09:00:00 31/07/1900, 2.069,"","" 09:00:00 01/08/1900, 2.057,"","" 09:00:00 02/08/1900, 2.057,"","" 09:00:00 03/08/1900, 2.099,"","" 09:00:00 04/08/1900, 2.175,"","" 09:00:00 05/08/1900, 2.306,"","" 09:00:00 06/08/1900, 2.429,"","" 09:00:00 07/08/1900, 2.464,"","" 09:00:00 08/08/1900, 2.409,"","" 09:00:00 09/08/1900, 2.321,"","" 09:00:00 10/08/1900, 2.286,"","" 09:00:00 11/08/1900, 2.286,"","" 09:00:00 12/08/1900, 2.231,"","" 09:00:00 13/08/1900, 2.115,"","" 09:00:00 14/08/1900, 2.057,"","" 09:00:00 15/08/1900, 2.099,"","" 09:00:00 16/08/1900, 2.189,"","" 09:00:00 17/08/1900, 2.400,"","" 09:00:00 18/08/1900, 2.733,"","" 09:00:00 19/08/1900, 3.212,"","" 09:00:00 20/08/1900, 3.603,"","" 09:00:00 21/08/1900, 3.777,"","" 09:00:00 22/08/1900, 3.808,"","" 09:00:00 23/08/1900, 3.675,"","" 09:00:00 24/08/1900, 3.554,"","" 09:00:00 25/08/1900, 3.558,"","" 09:00:00 26/08/1900, 3.581,"","" 09:00:00 27/08/1900, 3.499,"","" 09:00:00 28/08/1900, 3.333,"","" 09:00:00 29/08/1900, 3.182,"","" 09:00:00 30/08/1900, 3.070,"","" 09:00:00 31/08/1900, 3.161,"","" 09:00:00 01/09/1900, 3.483,"","" 09:00:00 02/09/1900, 3.740,"","" 09:00:00 03/09/1900, 3.879,"","" 09:00:00 04/09/1900, 3.992,"","" 09:00:00 05/09/1900, 4.148,"","" 09:00:00 06/09/1900, 3.953,"","" 09:00:00 07/09/1900, 3.557,"","" 09:00:00 08/09/1900, 3.305,"","" 09:00:00 09/09/1900, 3.200,"","" 09:00:00 10/09/1900, 3.242,"","" 09:00:00 11/09/1900, 3.318,"","" 09:00:00 12/09/1900, 3.353,"","" 09:00:00 13/09/1900, 3.312,"","" 09:00:00 14/09/1900, 3.318,"","" 09:00:00 15/09/1900, 3.435,"","" 09:00:00 16/09/1900, 3.588,"","" 09:00:00 17/09/1900, 3.713,"","" 09:00:00 18/09/1900, 3.773,"","" 09:00:00 19/09/1900, 3.730,"","" 09:00:00 20/09/1900, 3.628,"","" 09:00:00 21/09/1900, 3.540,"","" 09:00:00 22/09/1900, 3.492,"","" 09:00:00 23/09/1900, 3.508,"","" 09:00:00 24/09/1900, 3.600,"","" 09:00:00 25/09/1900, 3.727,"","" 09:00:00 26/09/1900, 3.798,"","" 09:00:00 27/09/1900, 3.769,"","" 09:00:00 28/09/1900, 3.665,"","" 09:00:00 29/09/1900, 3.552,"","" 09:00:00 30/09/1900, 3.423,"","" 09:00:00 01/10/1900, 3.298,"","" 09:00:00 02/10/1900, 3.182,"","" 09:00:00 03/10/1900, 3.083,"","" 09:00:00 04/10/1900, 3.035,"","" 09:00:00 05/10/1900, 3.037,"","" 09:00:00 06/10/1900, 3.103,"","" 09:00:00 07/10/1900, 3.177,"","" 09:00:00 08/10/1900, 3.241,"","" 09:00:00 09/10/1900, 3.181,"","" 09:00:00 10/10/1900, 3.071,"","" 09:00:00 11/10/1900, 3.048,"","" 09:00:00 12/10/1900, 3.048,"","" 09:00:00 13/10/1900, 3.007,"","" 09:00:00 14/10/1900, 2.972,"","" 09:00:00 15/10/1900, 3.027,"","" 09:00:00 16/10/1900, 3.059,"","" 09:00:00 17/10/1900, 2.979,"","" 09:00:00 18/10/1900, 2.880,"","" 09:00:00 19/10/1900, 2.845,"","" 09:00:00 20/10/1900, 2.859,"","" 09:00:00 21/10/1900, 2.911,"","" 09:00:00 22/10/1900, 3.001,"","" 09:00:00 23/10/1900, 3.130,"","" 09:00:00 24/10/1900, 3.228,"","" 09:00:00 25/10/1900, 3.223,"","" 09:00:00 26/10/1900, 3.077,"","" 09:00:00 27/10/1900, 2.876,"","" 09:00:00 28/10/1900, 2.670,"","" 09:00:00 29/10/1900, 2.538,"","" 09:00:00 30/10/1900, 2.501,"","" 09:00:00 31/10/1900, 2.448,"","" 09:00:00 01/11/1900, 2.358,"","" 09:00:00 02/11/1900, 2.284,"","" 09:00:00 03/11/1900, 2.233,"","" 09:00:00 04/11/1900, 2.196,"","" 09:00:00 05/11/1900, 2.239,"","" 09:00:00 06/11/1900, 2.217,"","" 09:00:00 07/11/1900, 2.104,"","" 09:00:00 08/11/1900, 2.043,"","" 09:00:00 09/11/1900, 2.018,"","" 09:00:00 10/11/1900, 1.979,"","" 09:00:00 11/11/1900, 1.928,"","" 09:00:00 12/11/1900, 1.891,"","" 09:00:00 13/11/1900, 1.825,"","" 09:00:00 14/11/1900, 1.750,"","" 09:00:00 15/11/1900, 1.686,"","" 09:00:00 16/11/1900, 1.637,"","" 09:00:00 17/11/1900, 1.626,"","" 09:00:00 18/11/1900, 1.626,"","" 09:00:00 19/11/1900, 1.640,"","" 09:00:00 20/11/1900, 1.733,"","" 09:00:00 21/11/1900, 1.982,"","" 09:00:00 22/11/1900, 2.147,"","" 09:00:00 23/11/1900, 1.980,"","" 09:00:00 24/11/1900, 1.760,"","" 09:00:00 25/11/1900, 1.647,"","" 09:00:00 26/11/1900, 1.572,"","" 09:00:00 27/11/1900, 1.535,"","" 09:00:00 28/11/1900, 1.496,"","" 09:00:00 29/11/1900, 1.445,"","" 09:00:00 30/11/1900, 1.395,"","" 09:00:00 01/12/1900, 1.358,"","" 09:00:00 02/12/1900, 1.333,"","" 09:00:00 03/12/1900, 1.321,"","" 09:00:00 04/12/1900, 1.321,"","" 09:00:00 05/12/1900, 1.321,"","" 09:00:00 06/12/1900, 1.390,"","" 09:00:00 07/12/1900, 1.475,"","" 09:00:00 08/12/1900, 1.430,"","" 09:00:00 09/12/1900, 1.330,"","" 09:00:00 10/12/1900, 1.254,"","" 09:00:00 11/12/1900, 1.205,"","" 09:00:00 12/12/1900, 1.194,"","" 09:00:00 13/12/1900, 1.166,"","" 09:00:00 14/12/1900, 1.143,"","" 09:00:00 15/12/1900, 1.143,"","" 09:00:00 16/12/1900, 1.143,"","" 09:00:00 17/12/1900, 1.143,"","" 09:00:00 18/12/1900, 1.115,"","" 09:00:00 19/12/1900, 1.078,"","" 09:00:00 20/12/1900, 1.039,"","" 09:00:00 21/12/1900, 1.016,"","" 09:00:00 22/12/1900, 1.002,"","" 09:00:00 23/12/1900, 0.977,"","" 09:00:00 24/12/1900, 0.965,"","" 09:00:00 25/12/1900, 0.937,"","" 09:00:00 26/12/1900, 0.900,"","" 09:00:00 27/12/1900, 0.889,"","" 09:00:00 28/12/1900, 0.889,"","" 09:00:00 29/12/1900, 0.875,"","" 09:00:00 30/12/1900, 0.864,"","" 09:00:00 31/12/1900, 0.864,"","" 09:00:00 01/01/1901, 0.864,"","" 09:00:00 02/01/1901, 0.864,"","" 09:00:00 03/01/1901, 0.864,"","" 09:00:00 04/01/1901, 0.864,"","" 09:00:00 05/01/1901, 0.850,"","" 09:00:00 06/01/1901, 0.838,"","" 09:00:00 07/01/1901, 0.838,"","" 09:00:00 08/01/1901, 0.852,"","" 09:00:00 09/01/1901, 0.864,"","" 09:00:00 10/01/1901, 0.850,"","" 09:00:00 11/01/1901, 0.838,"","" 09:00:00 12/01/1901, 0.838,"","" 09:00:00 13/01/1901, 0.838,"","" 09:00:00 14/01/1901, 0.838,"","" 09:00:00 15/01/1901, 0.838,"","" 09:00:00 16/01/1901, 0.879,"","" 09:00:00 17/01/1901, 0.900,"","" 09:00:00 18/01/1901, 0.875,"","" 09:00:00 19/01/1901, 0.864,"","" 09:00:00 20/01/1901, 0.850,"","" 09:00:00 21/01/1901, 0.838,"","" 09:00:00 22/01/1901, 0.810,"","" 09:00:00 23/01/1901, 0.773,"","" 09:00:00 24/01/1901, 0.734,"","" 09:00:00 25/01/1901, 0.711,"","" 09:00:00 26/01/1901, 0.711,"","" 09:00:00 27/01/1901, 0.711,"","" 09:00:00 28/01/1901, 0.711,"","" 09:00:00 29/01/1901, 0.711,"","" 09:00:00 30/01/1901, 0.711,"","" 09:00:00 31/01/1901, 0.697,"","" 09:00:00 01/02/1901, 0.686,"","" 09:00:00 02/02/1901, 0.686,"","" 09:00:00 03/02/1901, 0.672,"","" 09:00:00 04/02/1901, 0.646,"","" 09:00:00 05/02/1901, 0.621,"","" 09:00:00 06/02/1901, 0.610,"","" 09:00:00 07/02/1901, 0.610,"","" 09:00:00 08/02/1901, 0.610,"","" 09:00:00 09/02/1901, 0.610,"","" 09:00:00 10/02/1901, 0.610,"","" 09:00:00 11/02/1901, 0.610,"","" 09:00:00 12/02/1901, 0.610,"","" 09:00:00 13/02/1901, 0.610,"","" 09:00:00 14/02/1901, 0.610,"","" 09:00:00 15/02/1901, 0.610,"","" 09:00:00 16/02/1901, 0.610,"","" 09:00:00 17/02/1901, 0.610,"","" 09:00:00 18/02/1901, 0.610,"","" 09:00:00 19/02/1901, 0.610,"","" 09:00:00 20/02/1901, 0.610,"","" 09:00:00 21/02/1901, 0.610,"","" 09:00:00 22/02/1901, 0.596,"","" 09:00:00 23/02/1901, 0.571,"","" 09:00:00 24/02/1901, 0.559,"","" 09:00:00 25/02/1901, 0.559,"","" 09:00:00 26/02/1901, 0.559,"","" 09:00:00 27/02/1901, 0.545,"","" 09:00:00 28/02/1901, 0.533,"","" 09:00:00 01/03/1901, 0.533,"","" 09:00:00 02/03/1901, 0.519,"","" 09:00:00 03/03/1901, 0.494,"","" 09:00:00 04/03/1901, 0.483,"","" 09:00:00 05/03/1901, 0.483,"","" 09:00:00 06/03/1901, 0.483,"","" 09:00:00 07/03/1901, 0.469,"","" 09:00:00 08/03/1901, 0.457,"","" 09:00:00 09/03/1901, 0.457,"","" 09:00:00 10/03/1901, 0.457,"","" 09:00:00 11/03/1901, 0.457,"","" 09:00:00 12/03/1901, 0.471,"","" 09:00:00 13/03/1901, 0.497,"","" 09:00:00 14/03/1901, 0.563,"","" 09:00:00 15/03/1901, 0.706,"","" 09:00:00 16/03/1901, 0.883,"","" 09:00:00 17/03/1901, 0.869,"","" 09:00:00 18/03/1901, 0.815,"","" 09:00:00 19/03/1901, 0.838,"","" 09:00:00 20/03/1901, 0.797,"","" 09:00:00 21/03/1901, 0.721,"","" 09:00:00 22/03/1901, 0.686,"","" 09:00:00 23/03/1901, 0.672,"","" 09:00:00 24/03/1901, 0.646,"","" 09:00:00 25/03/1901, 0.621,"","" 09:00:00 26/03/1901, 0.610,"","" 09:00:00 27/03/1901, 0.610,"","" 09:00:00 28/03/1901, 0.610,"","" 09:00:00 29/03/1901, 0.610,"","" 09:00:00 30/03/1901, 0.596,"","" 09:00:00 31/03/1901, 0.584,"","" 09:00:00 01/04/1901, 0.570,"","" 09:00:00 02/04/1901, 0.559,"","" 09:00:00 03/04/1901, 0.559,"","" 09:00:00 04/04/1901, 0.559,"","" 09:00:00 05/04/1901, 0.587,"","" 09:00:00 06/04/1901, 0.624,"","" 09:00:00 07/04/1901, 0.663,"","" 09:00:00 08/04/1901, 0.727,"","" 09:00:00 09/04/1901, 0.762,"","" 09:00:00 10/04/1901, 0.734,"","" 09:00:00 11/04/1901, 0.697,"","" 09:00:00 12/04/1901, 0.672,"","" 09:00:00 13/04/1901, 0.646,"","" 09:00:00 14/04/1901, 0.607,"","" 09:00:00 15/04/1901, 0.584,"","" 09:00:00 16/04/1901, 0.584,"","" 09:00:00 17/04/1901, 0.584,"","" 09:00:00 18/04/1901, 0.584,"","" 09:00:00 19/04/1901, 0.584,"","" 09:00:00 20/04/1901, 0.598,"","" 09:00:00 21/04/1901, 0.610,"","" 09:00:00 22/04/1901, 0.624,"","" 09:00:00 23/04/1901, 0.663,"","" 09:00:00 24/04/1901, 0.741,"","" 09:00:00 25/04/1901, 0.897,"","" 09:00:00 26/04/1901, 1.087,"","" 09:00:00 27/04/1901, 1.154,"","" 09:00:00 28/04/1901, 1.074,"","" 09:00:00 29/04/1901, 1.002,"","" 09:00:00 30/04/1901, 0.963,"","" 09:00:00 01/05/1901, 0.940,"","" 09:00:00 02/05/1901, 0.926,"","" 09:00:00 03/05/1901, 0.887,"","" 09:00:00 04/05/1901, 0.850,"","" 09:00:00 05/05/1901, 0.838,"","" 09:00:00 06/05/1901, 0.838,"","" 09:00:00 07/05/1901, 0.838,"","" 09:00:00 08/05/1901, 0.838,"","" 09:00:00 09/05/1901, 0.838,"","" 09:00:00 10/05/1901, 0.838,"","" 09:00:00 11/05/1901, 0.838,"","" 09:00:00 12/05/1901, 0.838,"","" 09:00:00 13/05/1901, 0.838,"","" 09:00:00 14/05/1901, 0.838,"","" 09:00:00 15/05/1901, 0.838,"","" 09:00:00 16/05/1901, 0.838,"","" 09:00:00 17/05/1901, 0.838,"","" 09:00:00 18/05/1901, 0.838,"","" 09:00:00 19/05/1901, 0.824,"","" 09:00:00 20/05/1901, 0.813,"","" 09:00:00 21/05/1901, 0.799,"","" 09:00:00 22/05/1901, 0.787,"","" 09:00:00 23/05/1901, 0.787,"","" 09:00:00 24/05/1901, 0.787,"","" 09:00:00 25/05/1901, 0.787,"","" 09:00:00 26/05/1901, 0.801,"","" 09:00:00 27/05/1901, 0.827,"","" 09:00:00 28/05/1901, 1.003,"","" 09:00:00 29/05/1901, 1.143,"","" 09:00:00 30/05/1901, 1.404,"","" 09:00:00 31/05/1901, 1.489,"","" 09:00:00 01/06/1901, 1.303,"","" 09:00:00 02/06/1901, 1.203,"","" 09:00:00 03/06/1901, 1.154,"","" 09:00:00 04/06/1901, 1.102,"","" 09:00:00 05/06/1901, 1.053,"","" 09:00:00 06/06/1901, 1.041,"","" 09:00:00 07/06/1901, 1.069,"","" 09:00:00 08/06/1901, 1.244,"","" 09:00:00 09/06/1901, 1.523,"","" 09:00:00 10/06/1901, 1.582,"","" 09:00:00 11/06/1901, 1.455,"","" 09:00:00 12/06/1901, 1.356,"","" 09:00:00 13/06/1901, 1.280,"","" 09:00:00 14/06/1901, 1.231,"","" 09:00:00 15/06/1901, 1.205,"","" 09:00:00 16/06/1901, 1.194,"","" 09:00:00 17/06/1901, 1.207,"","" 09:00:00 18/06/1901, 1.206,"","" 09:00:00 19/06/1901, 1.263,"","" 09:00:00 20/06/1901, 1.499,"","" 09:00:00 21/06/1901, 1.623,"","" 09:00:00 22/06/1901, 1.518,"","" 09:00:00 23/06/1901, 1.407,"","" 09:00:00 24/06/1901, 1.344,"","" 09:00:00 25/06/1901, 1.293,"","" 09:00:00 26/06/1901, 1.242,"","" 09:00:00 27/06/1901, 1.191,"","" 09:00:00 28/06/1901, 1.168,"","" 09:00:00 29/06/1901, 1.154,"","" 09:00:00 30/06/1901, 1.143,"","" 09:00:00 01/07/1901, 1.129,"","" 09:00:00 02/07/1901, 1.118,"","" 09:00:00 03/07/1901, 1.090,"","" 09:00:00 04/07/1901, 1.067,"","" 09:00:00 05/07/1901, 1.053,"","" 09:00:00 06/07/1901, 1.027,"","" 09:00:00 07/07/1901, 1.002,"","" 09:00:00 08/07/1901, 0.991,"","" 09:00:00 09/07/1901, 0.991,"","" 09:00:00 10/07/1901, 0.991,"","" 09:00:00 11/07/1901, 1.005,"","" 09:00:00 12/07/1901, 1.016,"","" 09:00:00 13/07/1901, 1.029,"","" 09:00:00 14/07/1901, 1.027,"","" 09:00:00 15/07/1901, 1.016,"","" 09:00:00 16/07/1901, 1.016,"","" 09:00:00 17/07/1901, 1.016,"","" 09:00:00 18/07/1901, 1.044,"","" 09:00:00 19/07/1901, 1.067,"","" 09:00:00 20/07/1901, 1.067,"","" 09:00:00 21/07/1901, 1.053,"","" 09:00:00 22/07/1901, 1.027,"","" 09:00:00 23/07/1901, 1.016,"","" 09:00:00 24/07/1901, 1.030,"","" 09:00:00 25/07/1901, 1.055,"","" 09:00:00 26/07/1901, 1.067,"","" 09:00:00 27/07/1901, 1.067,"","" 09:00:00 28/07/1901, 1.067,"","" 09:00:00 29/07/1901, 1.108,"","" 09:00:00 30/07/1901, 1.171,"","" 09:00:00 31/07/1901, 1.194,"","" 09:00:00 01/08/1901, 1.180,"","" 09:00:00 02/08/1901, 1.155,"","" 09:00:00 03/08/1901, 1.102,"","" 09:00:00 04/08/1901, 1.067,"","" 09:00:00 05/08/1901, 1.053,"","" 09:00:00 06/08/1901, 1.041,"","" 09:00:00 07/08/1901, 1.041,"","" 09:00:00 08/08/1901, 1.041,"","" 09:00:00 09/08/1901, 1.055,"","" 09:00:00 10/08/1901, 1.067,"","" 09:00:00 11/08/1901, 1.067,"","" 09:00:00 12/08/1901, 1.067,"","" 09:00:00 13/08/1901, 1.067,"","" 09:00:00 14/08/1901, 1.053,"","" 09:00:00 15/08/1901, 1.041,"","" 09:00:00 16/08/1901, 1.041,"","" 09:00:00 17/08/1901, 1.055,"","" 09:00:00 18/08/1901, 1.136,"","" 09:00:00 19/08/1901, 1.538,"","" 09:00:00 20/08/1901, 1.911,"","" 09:00:00 21/08/1901, 1.953,"","" 09:00:00 22/08/1901, 1.958,"","" 09:00:00 23/08/1901, 1.981,"","" 09:00:00 24/08/1901, 1.940,"","" 09:00:00 25/08/1901, 1.946,"","" 09:00:00 26/08/1901, 2.091,"","" 09:00:00 27/08/1901, 2.239,"","" 09:00:00 28/08/1901, 2.451,"","" 09:00:00 29/08/1901, 2.660,"","" 09:00:00 30/08/1901, 2.787,"","" 09:00:00 31/08/1901, 2.804,"","" 09:00:00 01/09/1901, 2.645,"","" 09:00:00 02/09/1901, 2.430,"","" 09:00:00 03/09/1901, 2.254,"","" 09:00:00 04/09/1901, 2.115,"","" 09:00:00 05/09/1901, 2.099,"","" 09:00:00 06/09/1901, 2.134,"","" 09:00:00 07/09/1901, 2.134,"","" 09:00:00 08/09/1901, 2.203,"","" 09:00:00 09/09/1901, 2.275,"","" 09:00:00 10/09/1901, 2.424,"","" 09:00:00 11/09/1901, 2.801,"","" 09:00:00 12/09/1901, 3.174,"","" 09:00:00 13/09/1901, 3.329,"","" 09:00:00 14/09/1901, 3.229,"","" 09:00:00 15/09/1901, 3.193,"","" 09:00:00 16/09/1901, 3.251,"","" 09:00:00 17/09/1901, 3.279,"","" 09:00:00 18/09/1901, 3.357,"","" 09:00:00 19/09/1901, 3.486,"","" 09:00:00 20/09/1901, 3.611,"","" 09:00:00 21/09/1901, 3.658,"","" 09:00:00 22/09/1901, 3.754,"","" 09:00:00 23/09/1901, 3.890,"","" 09:00:00 24/09/1901, 3.978,"","" 09:00:00 25/09/1901, 4.049,"","" 09:00:00 26/09/1901, 3.997,"","" 09:00:00 27/09/1901, 4.003,"","" 09:00:00 28/09/1901, 3.901,"","" 09:00:00 29/09/1901, 3.648,"","" 09:00:00 30/09/1901, 3.476,"","" 09:00:00 01/10/1901, 3.250,"","" 09:00:00 02/10/1901, 3.071,"","" 09:00:00 03/10/1901, 2.979,"","" 09:00:00 04/10/1901, 2.852,"","" 09:00:00 05/10/1901, 2.698,"","" 09:00:00 06/10/1901, 2.547,"","" 09:00:00 07/10/1901, 2.434,"","" 09:00:00 08/10/1901, 2.346,"","" 09:00:00 09/10/1901, 2.298,"","" 09:00:00 10/10/1901, 2.313,"","" 09:00:00 11/10/1901, 2.282,"","" 09:00:00 12/10/1901, 2.153,"","" 09:00:00 13/10/1901, 2.152,"","" 09:00:00 14/10/1901, 2.238,"","" 09:00:00 15/10/1901, 2.384,"","" 09:00:00 16/10/1901, 2.517,"","" 09:00:00 17/10/1901, 2.609,"","" 09:00:00 18/10/1901, 2.736,"","" 09:00:00 19/10/1901, 2.780,"","" 09:00:00 20/10/1901, 2.673,"","" 09:00:00 21/10/1901, 2.564,"","" 09:00:00 22/10/1901, 2.650,"","" 09:00:00 23/10/1901, 2.977,"","" 09:00:00 24/10/1901, 3.216,"","" 09:00:00 25/10/1901, 3.265,"","" 09:00:00 26/10/1901, 3.221,"","" 09:00:00 27/10/1901, 2.928,"","" 09:00:00 28/10/1901, 2.718,"","" 09:00:00 29/10/1901, 3.021,"","" 09:00:00 30/10/1901, 3.524,"","" 09:00:00 31/10/1901, 3.926,"","" 09:00:00 01/11/1901, 4.254,"","" 09:00:00 02/11/1901, 4.353,"","" 09:00:00 03/11/1901, 4.208,"","" 09:00:00 04/11/1901, 3.950,"","" 09:00:00 05/11/1901, 3.728,"","" 09:00:00 06/11/1901, 3.534,"","" 09:00:00 07/11/1901, 3.429,"","" 09:00:00 08/11/1901, 3.388,"","" 09:00:00 09/11/1901, 3.298,"","" 09:00:00 10/11/1901, 3.086,"","" 09:00:00 11/11/1901, 2.836,"","" 09:00:00 12/11/1901, 2.620,"","" 09:00:00 13/11/1901, 2.432,"","" 09:00:00 14/11/1901, 2.321,"","" 09:00:00 15/11/1901, 2.272,"","" 09:00:00 16/11/1901, 2.233,"","" 09:00:00 17/11/1901, 2.210,"","" 09:00:00 18/11/1901, 2.169,"","" 09:00:00 19/11/1901, 2.120,"","" 09:00:00 20/11/1901, 2.039,"","" 09:00:00 21/11/1901, 1.940,"","" 09:00:00 22/11/1901, 1.864,"","" 09:00:00 23/11/1901, 1.788,"","" 09:00:00 24/11/1901, 1.698,"","" 09:00:00 25/11/1901, 1.637,"","" 09:00:00 26/11/1901, 1.612,"","" 09:00:00 27/11/1901, 1.586,"","" 09:00:00 28/11/1901, 1.547,"","" 09:00:00 29/11/1901, 1.510,"","" 09:00:00 30/11/1901, 1.485,"","" 09:00:00 01/12/1901, 1.445,"","" 09:00:00 02/12/1901, 1.408,"","" 09:00:00 03/12/1901, 1.369,"","" 09:00:00 04/12/1901, 1.346,"","" 09:00:00 05/12/1901, 1.332,"","" 09:00:00 06/12/1901, 1.293,"","" 09:00:00 07/12/1901, 1.256,"","" 09:00:00 08/12/1901, 1.231,"","" 09:00:00 09/12/1901, 1.191,"","" 09:00:00 10/12/1901, 1.154,"","" 09:00:00 11/12/1901, 1.143,"","" 09:00:00 12/12/1901, 1.143,"","" 09:00:00 13/12/1901, 1.143,"","" 09:00:00 14/12/1901, 1.129,"","" 09:00:00 15/12/1901, 1.118,"","" 09:00:00 16/12/1901, 1.090,"","" 09:00:00 17/12/1901, 1.067,"","" 09:00:00 18/12/1901, 1.067,"","" 09:00:00 19/12/1901, 1.039,"","" 09:00:00 20/12/1901, 1.002,"","" 09:00:00 21/12/1901, 0.977,"","" 09:00:00 22/12/1901, 0.965,"","" 09:00:00 23/12/1901, 0.965,"","" 09:00:00 24/12/1901, 0.951,"","" 09:00:00 25/12/1901, 0.940,"","" 09:00:00 26/12/1901, 0.940,"","" 09:00:00 27/12/1901, 0.940,"","" 09:00:00 28/12/1901, 0.926,"","" 09:00:00 29/12/1901, 0.914,"","" 09:00:00 30/12/1901, 0.914,"","" 09:00:00 31/12/1901, 0.900,"","" 09:00:00 01/01/1902, 0.889,"","" 09:00:00 02/01/1902, 0.903,"","" 09:00:00 03/01/1902, 0.956,"","" 09:00:00 04/01/1902, 1.060,"","" 09:00:00 05/01/1902, 1.159,"","" 09:00:00 06/01/1902, 1.208,"","" 09:00:00 07/01/1902, 1.246,"","" 09:00:00 08/01/1902, 1.215,"","" 09:00:00 09/01/1902, 1.154,"","" 09:00:00 10/01/1902, 1.129,"","" 09:00:00 11/01/1902, 1.076,"","" 09:00:00 12/01/1902, 1.000,"","" 09:00:00 13/01/1902, 0.937,"","" 09:00:00 14/01/1902, 0.914,"","" 09:00:00 15/01/1902, 0.914,"","" 09:00:00 16/01/1902, 0.887,"","" 09:00:00 17/01/1902, 0.850,"","" 09:00:00 18/01/1902, 0.825,"","" 09:00:00 19/01/1902, 0.813,"","" 09:00:00 20/01/1902, 0.813,"","" 09:00:00 21/01/1902, 0.813,"","" 09:00:00 22/01/1902, 0.813,"","" 09:00:00 23/01/1902, 0.813,"","" 09:00:00 24/01/1902, 0.799,"","" 09:00:00 25/01/1902, 0.787,"","" 09:00:00 26/01/1902, 0.787,"","" 09:00:00 27/01/1902, 0.787,"","" 09:00:00 28/01/1902, 0.787,"","" 09:00:00 29/01/1902, 0.787,"","" 09:00:00 30/01/1902, 0.787,"","" 09:00:00 31/01/1902, 0.856,"","" 09:00:00 01/02/1902, 0.887,"","" 09:00:00 02/02/1902, 0.836,"","" 09:00:00 03/02/1902, 0.799,"","" 09:00:00 04/02/1902, 0.773,"","" 09:00:00 05/02/1902, 0.762,"","" 09:00:00 06/02/1902, 0.762,"","" 09:00:00 07/02/1902, 0.748,"","" 09:00:00 08/02/1902, 0.723,"","" 09:00:00 09/02/1902, 0.711,"","" 09:00:00 10/02/1902, 0.711,"","" 09:00:00 11/02/1902, 0.697,"","" 09:00:00 12/02/1902, 0.672,"","" 09:00:00 13/02/1902, 0.647,"","" 09:00:00 14/02/1902, 0.621,"","" 09:00:00 15/02/1902, 0.610,"","" 09:00:00 16/02/1902, 0.610,"","" 09:00:00 17/02/1902, 0.610,"","" 09:00:00 18/02/1902, 0.610,"","" 09:00:00 19/02/1902, 0.610,"","" 09:00:00 20/02/1902, 0.610,"","" 09:00:00 21/02/1902, 0.610,"","" 09:00:00 22/02/1902, 0.610,"","" 09:00:00 23/02/1902, 0.610,"","" 09:00:00 24/02/1902, 0.610,"","" 09:00:00 25/02/1902, 0.610,"","" 09:00:00 26/02/1902, 0.610,"","" 09:00:00 27/02/1902, 0.610,"","" 09:00:00 28/02/1902, 0.610,"","" 09:00:00 01/03/1902, 0.610,"","" 09:00:00 02/03/1902, 0.651,"","" 09:00:00 03/03/1902, 0.672,"","" 09:00:00 04/03/1902, 0.646,"","" 09:00:00 05/03/1902, 0.621,"","" 09:00:00 06/03/1902, 0.610,"","" 09:00:00 07/03/1902, 0.596,"","" 09:00:00 08/03/1902, 0.584,"","" 09:00:00 09/03/1902, 0.570,"","" 09:00:00 10/03/1902, 0.559,"","" 09:00:00 11/03/1902, 0.559,"","" 09:00:00 12/03/1902, 0.545,"","" 09:00:00 13/03/1902, 0.533,"","" 09:00:00 14/03/1902, 0.533,"","" 09:00:00 15/03/1902, 0.533,"","" 09:00:00 16/03/1902, 0.533,"","" 09:00:00 17/03/1902, 0.533,"","" 09:00:00 18/03/1902, 0.519,"","" 09:00:00 19/03/1902, 0.508,"","" 09:00:00 20/03/1902, 0.508,"","" 09:00:00 21/03/1902, 0.508,"","" 09:00:00 22/03/1902, 0.508,"","" 09:00:00 23/03/1902, 0.508,"","" 09:00:00 24/03/1902, 0.494,"","" 09:00:00 25/03/1902, 0.483,"","" 09:00:00 26/03/1902, 0.483,"","" 09:00:00 27/03/1902, 0.497,"","" 09:00:00 28/03/1902, 0.522,"","" 09:00:00 29/03/1902, 0.616,"","" 09:00:00 30/03/1902, 0.892,"","" 09:00:00 31/03/1902, 1.273,"","" 09:00:00 01/04/1902, 1.365,"","" 09:00:00 02/04/1902, 1.172,"","" 09:00:00 03/04/1902, 1.026,"","" 09:00:00 04/04/1902, 0.936,"","" 09:00:00 05/04/1902, 0.848,"","" 09:00:00 06/04/1902, 0.785,"","" 09:00:00 07/04/1902, 0.748,"","" 09:00:00 08/04/1902, 0.723,"","" 09:00:00 09/04/1902, 0.697,"","" 09:00:00 10/04/1902, 0.686,"","" 09:00:00 11/04/1902, 0.686,"","" 09:00:00 12/04/1902, 0.686,"","" 09:00:00 13/04/1902, 0.672,"","" 09:00:00 14/04/1902, 0.660,"","" 09:00:00 15/04/1902, 0.660,"","" 09:00:00 16/04/1902, 0.646,"","" 09:00:00 17/04/1902, 0.635,"","" 09:00:00 18/04/1902, 0.635,"","" 09:00:00 19/04/1902, 0.635,"","" 09:00:00 20/04/1902, 0.621,"","" 09:00:00 21/04/1902, 0.610,"","" 09:00:00 22/04/1902, 0.610,"","" 09:00:00 23/04/1902, 0.610,"","" 09:00:00 24/04/1902, 0.610,"","" 09:00:00 25/04/1902, 0.610,"","" 09:00:00 26/04/1902, 0.610,"","" 09:00:00 27/04/1902, 0.610,"","" 09:00:00 28/04/1902, 0.610,"","" 09:00:00 29/04/1902, 0.610,"","" 09:00:00 30/04/1902, 0.610,"","" 09:00:00 01/05/1902, 0.610,"","" 09:00:00 02/05/1902, 0.610,"","" 09:00:00 03/05/1902, 0.610,"","" 09:00:00 04/05/1902, 0.610,"","" 09:00:00 05/05/1902, 0.610,"","" 09:00:00 06/05/1902, 0.610,"","" 09:00:00 07/05/1902, 0.610,"","" 09:00:00 08/05/1902, 0.610,"","" 09:00:00 09/05/1902, 0.610,"","" 09:00:00 10/05/1902, 0.610,"","" 09:00:00 11/05/1902, 0.610,"","" 09:00:00 12/05/1902, 0.610,"","" 09:00:00 13/05/1902, 0.610,"","" 09:00:00 14/05/1902, 0.610,"","" 09:00:00 15/05/1902, 0.610,"","" 09:00:00 16/05/1902, 0.610,"","" 09:00:00 17/05/1902, 0.610,"","" 09:00:00 18/05/1902, 0.610,"","" 09:00:00 19/05/1902, 0.610,"","" 09:00:00 20/05/1902, 0.610,"","" 09:00:00 21/05/1902, 0.610,"","" 09:00:00 22/05/1902, 0.610,"","" 09:00:00 23/05/1902, 0.610,"","" 09:00:00 24/05/1902, 0.610,"","" 09:00:00 25/05/1902, 0.610,"","" 09:00:00 26/05/1902, 0.610,"","" 09:00:00 27/05/1902, 0.610,"","" 09:00:00 28/05/1902, 0.610,"","" 09:00:00 29/05/1902, 0.610,"","" 09:00:00 30/05/1902, 0.610,"","" 09:00:00 31/05/1902, 0.610,"","" 09:00:00 01/06/1902, 0.610,"","" 09:00:00 02/06/1902, 0.610,"","" 09:00:00 03/06/1902, 0.637,"","" 09:00:00 04/06/1902, 0.674,"","" 09:00:00 05/06/1902, 0.741,"","" 09:00:00 06/06/1902, 0.815,"","" 09:00:00 07/06/1902, 0.866,"","" 09:00:00 08/06/1902, 0.861,"","" 09:00:00 09/06/1902, 0.824,"","" 09:00:00 10/06/1902, 0.813,"","" 09:00:00 11/06/1902, 0.895,"","" 09:00:00 12/06/1902, 0.979,"","" 09:00:00 13/06/1902, 0.991,"","" 09:00:00 14/06/1902, 0.991,"","" 09:00:00 15/06/1902, 0.936,"","" 09:00:00 16/06/1902, 0.861,"","" 09:00:00 17/06/1902, 0.838,"","" 09:00:00 18/06/1902, 0.824,"","" 09:00:00 19/06/1902, 0.813,"","" 09:00:00 20/06/1902, 0.882,"","" 09:00:00 21/06/1902, 1.132,"","" 09:00:00 22/06/1902, 1.543,"","" 09:00:00 23/06/1902, 1.986,"","" 09:00:00 24/06/1902, 2.060,"","" 09:00:00 25/06/1902, 1.763,"","" 09:00:00 26/06/1902, 1.463,"","" 09:00:00 27/06/1902, 1.305,"","" 09:00:00 28/06/1902, 1.229,"","" 09:00:00 29/06/1902, 1.166,"","" 09:00:00 30/06/1902, 1.102,"","" 09:00:00 01/07/1902, 1.053,"","" 09:00:00 02/07/1902, 1.027,"","" 09:00:00 03/07/1902, 1.002,"","" 09:00:00 04/07/1902, 0.991,"","" 09:00:00 05/07/1902, 0.977,"","" 09:00:00 06/07/1902, 0.965,"","" 09:00:00 07/07/1902, 0.965,"","" 09:00:00 08/07/1902, 0.952,"","" 09:00:00 09/07/1902, 0.995,"","" 09:00:00 10/07/1902, 1.041,"","" 09:00:00 11/07/1902, 1.055,"","" 09:00:00 12/07/1902, 1.259,"","" 09:00:00 13/07/1902, 1.381,"","" 09:00:00 14/07/1902, 1.291,"","" 09:00:00 15/07/1902, 1.190,"","" 09:00:00 16/07/1902, 1.115,"","" 09:00:00 17/07/1902, 1.078,"","" 09:00:00 18/07/1902, 1.053,"","" 09:00:00 19/07/1902, 1.027,"","" 09:00:00 20/07/1902, 1.002,"","" 09:00:00 21/07/1902, 0.977,"","" 09:00:00 22/07/1902, 0.965,"","" 09:00:00 23/07/1902, 0.965,"","" 09:00:00 24/07/1902, 0.965,"","" 09:00:00 25/07/1902, 0.951,"","" 09:00:00 26/07/1902, 0.940,"","" 09:00:00 27/07/1902, 0.940,"","" 09:00:00 28/07/1902, 0.926,"","" 09:00:00 29/07/1902, 0.900,"","" 09:00:00 30/07/1902, 0.889,"","" 09:00:00 31/07/1902, 0.875,"","" 09:00:00 01/08/1902, 0.864,"","" 09:00:00 02/08/1902, 0.864,"","" 09:00:00 03/08/1902, 0.864,"","" 09:00:00 04/08/1902, 0.850,"","" 09:00:00 05/08/1902, 0.838,"","" 09:00:00 06/08/1902, 0.838,"","" 09:00:00 07/08/1902, 0.838,"","" 09:00:00 08/08/1902, 0.838,"","" 09:00:00 09/08/1902, 0.838,"","" 09:00:00 10/08/1902, 0.838,"","" 09:00:00 11/08/1902, 0.838,"","" 09:00:00 12/08/1902, 0.824,"","" 09:00:00 13/08/1902, 0.813,"","" 09:00:00 14/08/1902, 0.813,"","" 09:00:00 15/08/1902, 0.813,"","" 09:00:00 16/08/1902, 0.813,"","" 09:00:00 17/08/1902, 0.813,"","" 09:00:00 18/08/1902, 0.799,"","" 09:00:00 19/08/1902, 0.787,"","" 09:00:00 20/08/1902, 0.787,"","" 09:00:00 21/08/1902, 0.787,"","" 09:00:00 22/08/1902, 0.787,"","" 09:00:00 23/08/1902, 0.801,"","" 09:00:00 24/08/1902, 0.813,"","" 09:00:00 25/08/1902, 0.813,"","" 09:00:00 26/08/1902, 0.813,"","" 09:00:00 27/08/1902, 0.813,"","" 09:00:00 28/08/1902, 0.813,"","" 09:00:00 29/08/1902, 0.813,"","" 09:00:00 30/08/1902, 0.813,"","" 09:00:00 31/08/1902, 0.813,"","" 09:00:00 01/09/1902, 0.813,"","" 09:00:00 02/09/1902, 0.813,"","" 09:00:00 03/09/1902, 0.827,"","" 09:00:00 04/09/1902, 0.838,"","" 09:00:00 05/09/1902, 0.852,"","" 09:00:00 06/09/1902, 0.892,"","" 09:00:00 07/09/1902, 0.942,"","" 09:00:00 08/09/1902, 0.965,"","" 09:00:00 09/09/1902, 0.965,"","" 09:00:00 10/09/1902, 0.979,"","" 09:00:00 11/09/1902, 1.018,"","" 09:00:00 12/09/1902, 1.069,"","" 09:00:00 13/09/1902, 1.120,"","" 09:00:00 14/09/1902, 1.212,"","" 09:00:00 15/09/1902, 1.270,"","" 09:00:00 16/09/1902, 1.229,"","" 09:00:00 17/09/1902, 1.166,"","" 09:00:00 18/09/1902, 1.129,"","" 09:00:00 19/09/1902, 1.118,"","" 09:00:00 20/09/1902, 1.104,"","" 09:00:00 21/09/1902, 1.092,"","" 09:00:00 22/09/1902, 1.078,"","" 09:00:00 23/09/1902, 1.067,"","" 09:00:00 24/09/1902, 1.053,"","" 09:00:00 25/09/1902, 1.055,"","" 09:00:00 26/09/1902, 1.067,"","" 09:00:00 27/09/1902, 1.067,"","" 09:00:00 28/09/1902, 1.122,"","" 09:00:00 29/09/1902, 1.210,"","" 09:00:00 30/09/1902, 1.396,"","" 09:00:00 01/10/1902, 1.524,"","" 09:00:00 02/10/1902, 1.510,"","" 09:00:00 03/10/1902, 1.471,"","" 09:00:00 04/10/1902, 1.476,"","" 09:00:00 05/10/1902, 1.678,"","" 09:00:00 06/10/1902, 1.870,"","" 09:00:00 07/10/1902, 1.864,"","" 09:00:00 08/10/1902, 1.774,"","" 09:00:00 09/10/1902, 1.823,"","" 09:00:00 10/10/1902, 1.850,"","" 09:00:00 11/10/1902, 1.693,"","" 09:00:00 12/10/1902, 1.559,"","" 09:00:00 13/10/1902, 1.483,"","" 09:00:00 14/10/1902, 1.407,"","" 09:00:00 15/10/1902, 1.358,"","" 09:00:00 16/10/1902, 1.318,"","" 09:00:00 17/10/1902, 1.281,"","" 09:00:00 18/10/1902, 1.256,"","" 09:00:00 19/10/1902, 1.217,"","" 09:00:00 20/10/1902, 1.194,"","" 09:00:00 21/10/1902, 1.180,"","" 09:00:00 22/10/1902, 1.168,"","" 09:00:00 23/10/1902, 1.168,"","" 09:00:00 24/10/1902, 1.168,"","" 09:00:00 25/10/1902, 1.168,"","" 09:00:00 26/10/1902, 1.196,"","" 09:00:00 27/10/1902, 1.219,"","" 09:00:00 28/10/1902, 1.205,"","" 09:00:00 29/10/1902, 1.166,"","" 09:00:00 30/10/1902, 1.129,"","" 09:00:00 31/10/1902, 1.104,"","" 09:00:00 01/11/1902, 1.092,"","" 09:00:00 02/11/1902, 1.078,"","" 09:00:00 03/11/1902, 1.067,"","" 09:00:00 04/11/1902, 1.053,"","" 09:00:00 05/11/1902, 1.027,"","" 09:00:00 06/11/1902, 0.988,"","" 09:00:00 07/11/1902, 0.937,"","" 09:00:00 08/11/1902, 0.887,"","" 09:00:00 09/11/1902, 0.864,"","" 09:00:00 10/11/1902, 0.864,"","" 09:00:00 11/11/1902, 0.850,"","" 09:00:00 12/11/1902, 0.838,"","" 09:00:00 13/11/1902, 0.838,"","" 09:00:00 14/11/1902, 0.824,"","" 09:00:00 15/11/1902, 0.813,"","" 09:00:00 16/11/1902, 0.813,"","" 09:00:00 17/11/1902, 0.799,"","" 09:00:00 18/11/1902, 0.787,"","" 09:00:00 19/11/1902, 0.787,"","" 09:00:00 20/11/1902, 0.773,"","" 09:00:00 21/11/1902, 0.762,"","" 09:00:00 22/11/1902, 0.762,"","" 09:00:00 23/11/1902, 0.748,"","" 09:00:00 24/11/1902, 0.737,"","" 09:00:00 25/11/1902, 0.723,"","" 09:00:00 26/11/1902, 0.711,"","" 09:00:00 27/11/1902, 0.697,"","" 09:00:00 28/11/1902, 0.686,"","" 09:00:00 29/11/1902, 0.672,"","" 09:00:00 30/11/1902, 0.660,"","" 09:00:00 01/12/1902, 0.660,"","" 09:00:00 02/12/1902, 0.660,"","" 09:00:00 03/12/1902, 0.660,"","" 09:00:00 04/12/1902, 0.660,"","" 09:00:00 05/12/1902, 0.660,"","" 09:00:00 06/12/1902, 0.660,"","" 09:00:00 07/12/1902, 0.660,"","" 09:00:00 08/12/1902, 0.660,"","" 09:00:00 09/12/1902, 0.660,"","" 09:00:00 10/12/1902, 0.647,"","" 09:00:00 11/12/1902, 0.649,"","" 09:00:00 12/12/1902, 0.674,"","" 09:00:00 13/12/1902, 0.686,"","" 09:00:00 14/12/1902, 0.686,"","" 09:00:00 15/12/1902, 0.686,"","" 09:00:00 16/12/1902, 0.672,"","" 09:00:00 17/12/1902, 0.674,"","" 09:00:00 18/12/1902, 0.714,"","" 09:00:00 19/12/1902, 0.833,"","" 09:00:00 20/12/1902, 0.997,"","" 09:00:00 21/12/1902, 1.232,"","" 09:00:00 22/12/1902, 1.399,"","" 09:00:00 23/12/1902, 1.559,"","" 09:00:00 24/12/1902, 1.594,"","" 09:00:00 25/12/1902, 1.442,"","" 09:00:00 26/12/1902, 1.289,"","" 09:00:00 27/12/1902, 1.164,"","" 09:00:00 28/12/1902, 1.118,"","" 09:00:00 29/12/1902, 1.090,"","" 09:00:00 30/12/1902, 1.026,"","" 09:00:00 31/12/1902, 0.949,"","" 09:00:00 01/01/1903, 0.887,"","" 09:00:00 02/01/1903, 0.836,"","" 09:00:00 03/01/1903, 0.813,"","" 09:00:00 04/01/1903, 0.799,"","" 09:00:00 05/01/1903, 0.787,"","" 09:00:00 06/01/1903, 0.773,"","" 09:00:00 07/01/1903, 0.762,"","" 09:00:00 08/01/1903, 0.762,"","" 09:00:00 09/01/1903, 0.790,"","" 09:00:00 10/01/1903, 0.827,"","" 09:00:00 11/01/1903, 0.866,"","" 09:00:00 12/01/1903, 0.848,"","" 09:00:00 13/01/1903, 0.799,"","" 09:00:00 14/01/1903, 0.773,"","" 09:00:00 15/01/1903, 0.762,"","" 09:00:00 16/01/1903, 0.762,"","" 09:00:00 17/01/1903, 0.748,"","" 09:00:00 18/01/1903, 0.709,"","" 09:00:00 19/01/1903, 0.686,"","" 09:00:00 20/01/1903, 0.672,"","" 09:00:00 21/01/1903, 0.660,"","" 09:00:00 22/01/1903, 0.646,"","" 09:00:00 23/01/1903, 0.635,"","" 09:00:00 24/01/1903, 0.621,"","" 09:00:00 25/01/1903, 0.610,"","" 09:00:00 26/01/1903, 0.596,"","" 09:00:00 27/01/1903, 0.570,"","" 09:00:00 28/01/1903, 0.545,"","" 09:00:00 29/01/1903, 0.519,"","" 09:00:00 30/01/1903, 0.508,"","" 09:00:00 31/01/1903, 0.508,"","" 09:00:00 01/02/1903, 0.494,"","" 09:00:00 02/02/1903, 0.483,"","" 09:00:00 03/02/1903, 0.483,"","" 09:00:00 04/02/1903, 0.483,"","" 09:00:00 05/02/1903, 0.483,"","" 09:00:00 06/02/1903, 0.469,"","" 09:00:00 07/02/1903, 0.457,"","" 09:00:00 08/02/1903, 0.457,"","" 09:00:00 09/02/1903, 0.457,"","" 09:00:00 10/02/1903, 0.457,"","" 09:00:00 11/02/1903, 0.457,"","" 09:00:00 12/02/1903, 0.443,"","" 09:00:00 13/02/1903, 0.432,"","" 09:00:00 14/02/1903, 0.418,"","" 09:00:00 15/02/1903, 0.406,"","" 09:00:00 16/02/1903, 0.406,"","" 09:00:00 17/02/1903, 0.406,"","" 09:00:00 18/02/1903, 0.448,"","" 09:00:00 19/02/1903, 0.524,"","" 09:00:00 20/02/1903, 0.587,"","" 09:00:00 21/02/1903, 0.651,"","" 09:00:00 22/02/1903, 0.686,"","" 09:00:00 23/02/1903, 0.645,"","" 09:00:00 24/02/1903, 0.568,"","" 09:00:00 25/02/1903, 0.533,"","" 09:00:00 26/02/1903, 0.519,"","" 09:00:00 27/02/1903, 0.494,"","" 09:00:00 28/02/1903, 0.469,"","" 09:00:00 01/03/1903, 0.457,"","" 09:00:00 02/03/1903, 0.443,"","" 09:00:00 03/03/1903, 0.432,"","" 09:00:00 04/03/1903, 0.418,"","" 09:00:00 05/03/1903, 0.406,"","" 09:00:00 06/03/1903, 0.420,"","" 09:00:00 07/03/1903, 0.432,"","" 09:00:00 08/03/1903, 0.432,"","" 09:00:00 09/03/1903, 0.638,"","" 09:00:00 10/03/1903, 0.785,"","" 09:00:00 11/03/1903, 0.721,"","" 09:00:00 12/03/1903, 0.686,"","" 09:00:00 13/03/1903, 0.672,"","" 09:00:00 14/03/1903, 0.660,"","" 09:00:00 15/03/1903, 0.715,"","" 09:00:00 16/03/1903, 0.913,"","" 09:00:00 17/03/1903, 0.931,"","" 09:00:00 18/03/1903, 0.797,"","" 09:00:00 19/03/1903, 0.734,"","" 09:00:00 20/03/1903, 0.697,"","" 09:00:00 21/03/1903, 0.686,"","" 09:00:00 22/03/1903, 0.672,"","" 09:00:00 23/03/1903, 0.660,"","" 09:00:00 24/03/1903, 0.646,"","" 09:00:00 25/03/1903, 0.635,"","" 09:00:00 26/03/1903, 0.649,"","" 09:00:00 27/03/1903, 0.660,"","" 09:00:00 28/03/1903, 0.674,"","" 09:00:00 29/03/1903, 0.700,"","" 09:00:00 30/03/1903, 0.725,"","" 09:00:00 31/03/1903, 0.710,"","" 09:00:00 01/04/1903, 0.864,"","" 09:00:00 02/04/1903, 0.961,"","" 09:00:00 03/04/1903, 0.887,"","" 09:00:00 04/04/1903, 0.836,"","" 09:00:00 05/04/1903, 0.799,"","" 09:00:00 06/04/1903, 0.773,"","" 09:00:00 07/04/1903, 0.762,"","" 09:00:00 08/04/1903, 0.762,"","" 09:00:00 09/04/1903, 0.803,"","" 09:00:00 10/04/1903, 0.824,"","" 09:00:00 11/04/1903, 0.813,"","" 09:00:00 12/04/1903, 0.799,"","" 09:00:00 13/04/1903, 0.773,"","" 09:00:00 14/04/1903, 0.762,"","" 09:00:00 15/04/1903, 0.790,"","" 09:00:00 16/04/1903, 0.827,"","" 09:00:00 17/04/1903, 0.838,"","" 09:00:00 18/04/1903, 0.824,"","" 09:00:00 19/04/1903, 0.785,"","" 09:00:00 20/04/1903, 0.762,"","" 09:00:00 21/04/1903, 0.748,"","" 09:00:00 22/04/1903, 0.723,"","" 09:00:00 23/04/1903, 0.711,"","" 09:00:00 24/04/1903, 0.711,"","" 09:00:00 25/04/1903, 0.739,"","" 09:00:00 26/04/1903, 0.831,"","" 09:00:00 27/04/1903, 0.903,"","" 09:00:00 28/04/1903, 1.148,"","" 09:00:00 29/04/1903, 1.305,"","" 09:00:00 30/04/1903, 1.229,"","" 09:00:00 01/05/1903, 1.153,"","" 09:00:00 02/05/1903, 1.104,"","" 09:00:00 03/05/1903, 1.120,"","" 09:00:00 04/05/1903, 1.143,"","" 09:00:00 05/05/1903, 1.102,"","" 09:00:00 06/05/1903, 1.026,"","" 09:00:00 07/05/1903, 0.977,"","" 09:00:00 08/05/1903, 0.965,"","" 09:00:00 09/05/1903, 0.965,"","" 09:00:00 10/05/1903, 0.965,"","" 09:00:00 11/05/1903, 0.993,"","" 09:00:00 12/05/1903, 1.044,"","" 09:00:00 13/05/1903, 1.026,"","" 09:00:00 14/05/1903, 0.977,"","" 09:00:00 15/05/1903, 0.937,"","" 09:00:00 16/05/1903, 0.914,"","" 09:00:00 17/05/1903, 0.887,"","" 09:00:00 18/05/1903, 0.850,"","" 09:00:00 19/05/1903, 0.838,"","" 09:00:00 20/05/1903, 0.824,"","" 09:00:00 21/05/1903, 0.813,"","" 09:00:00 22/05/1903, 0.813,"","" 09:00:00 23/05/1903, 0.854,"","" 09:00:00 24/05/1903, 0.971,"","" 09:00:00 25/05/1903, 1.055,"","" 09:00:00 26/05/1903, 1.095,"","" 09:00:00 27/05/1903, 1.132,"","" 09:00:00 28/05/1903, 1.143,"","" 09:00:00 29/05/1903, 1.129,"","" 09:00:00 30/05/1903, 1.076,"","" 09:00:00 31/05/1903, 1.014,"","" 09:00:00 01/06/1903, 0.991,"","" 09:00:00 02/06/1903, 0.977,"","" 09:00:00 03/06/1903, 0.965,"","" 09:00:00 04/06/1903, 0.951,"","" 09:00:00 05/06/1903, 0.926,"","" 09:00:00 06/06/1903, 0.914,"","" 09:00:00 07/06/1903, 0.942,"","" 09:00:00 08/06/1903, 1.102,"","" 09:00:00 09/06/1903, 1.219,"","" 09:00:00 10/06/1903, 1.219,"","" 09:00:00 11/06/1903, 1.247,"","" 09:00:00 12/06/1903, 1.283,"","" 09:00:00 13/06/1903, 1.254,"","" 09:00:00 14/06/1903, 1.205,"","" 09:00:00 15/06/1903, 1.180,"","" 09:00:00 16/06/1903, 1.155,"","" 09:00:00 17/06/1903, 1.143,"","" 09:00:00 18/06/1903, 1.143,"","" 09:00:00 19/06/1903, 1.184,"","" 09:00:00 20/06/1903, 1.219,"","" 09:00:00 21/06/1903, 1.191,"","" 09:00:00 22/06/1903, 1.168,"","" 09:00:00 23/06/1903, 1.223,"","" 09:00:00 24/06/1903, 1.270,"","" 09:00:00 25/06/1903, 1.366,"","" 09:00:00 26/06/1903, 1.571,"","" 09:00:00 27/06/1903, 1.676,"","" 09:00:00 28/06/1903, 1.676,"","" 09:00:00 29/06/1903, 1.512,"","" 09:00:00 30/06/1903, 1.330,"","" 09:00:00 01/07/1903, 1.268,"","" 09:00:00 02/07/1903, 1.272,"","" 09:00:00 03/07/1903, 1.570,"","" 09:00:00 04/07/1903, 2.271,"","" 09:00:00 05/07/1903, 2.942,"","" 09:00:00 06/07/1903, 3.353,"","" 09:00:00 07/07/1903, 3.422,"","" 09:00:00 08/07/1903, 3.105,"","" 09:00:00 09/07/1903, 2.648,"","" 09:00:00 10/07/1903, 2.315,"","" 09:00:00 11/07/1903, 2.100,"","" 09:00:00 12/07/1903, 1.952,"","" 09:00:00 13/07/1903, 1.836,"","" 09:00:00 14/07/1903, 1.737,"","" 09:00:00 15/07/1903, 1.730,"","" 09:00:00 16/07/1903, 1.836,"","" 09:00:00 17/07/1903, 2.235,"","" 09:00:00 18/07/1903, 2.638,"","" 09:00:00 19/07/1903, 2.729,"","" 09:00:00 20/07/1903, 2.566,"","" 09:00:00 21/07/1903, 2.273,"","" 09:00:00 22/07/1903, 2.038,"","" 09:00:00 23/07/1903, 1.942,"","" 09:00:00 24/07/1903, 1.875,"","" 09:00:00 25/07/1903, 1.788,"","" 09:00:00 26/07/1903, 1.711,"","" 09:00:00 27/07/1903, 1.662,"","" 09:00:00 28/07/1903, 1.623,"","" 09:00:00 29/07/1903, 1.628,"","" 09:00:00 30/07/1903, 1.664,"","" 09:00:00 31/07/1903, 1.662,"","" 09:00:00 01/08/1903, 1.651,"","" 09:00:00 02/08/1903, 1.651,"","" 09:00:00 03/08/1903, 1.637,"","" 09:00:00 04/08/1903, 1.612,"","" 09:00:00 05/08/1903, 1.586,"","" 09:00:00 06/08/1903, 1.547,"","" 09:00:00 07/08/1903, 1.510,"","" 09:00:00 08/08/1903, 1.485,"","" 09:00:00 09/08/1903, 1.459,"","" 09:00:00 10/08/1903, 1.434,"","" 09:00:00 11/08/1903, 1.408,"","" 09:00:00 12/08/1903, 1.397,"","" 09:00:00 13/08/1903, 1.425,"","" 09:00:00 14/08/1903, 1.558,"","" 09:00:00 15/08/1903, 1.623,"","" 09:00:00 16/08/1903, 1.559,"","" 09:00:00 17/08/1903, 1.524,"","" 09:00:00 18/08/1903, 1.524,"","" 09:00:00 19/08/1903, 1.538,"","" 09:00:00 20/08/1903, 1.549,"","" 09:00:00 21/08/1903, 1.549,"","" 09:00:00 22/08/1903, 1.522,"","" 09:00:00 23/08/1903, 1.513,"","" 09:00:00 24/08/1903, 1.524,"","" 09:00:00 25/08/1903, 1.510,"","" 09:00:00 26/08/1903, 1.485,"","" 09:00:00 27/08/1903, 1.459,"","" 09:00:00 28/08/1903, 1.434,"","" 09:00:00 29/08/1903, 1.409,"","" 09:00:00 30/08/1903, 1.383,"","" 09:00:00 31/08/1903, 1.372,"","" 09:00:00 01/09/1903, 1.372,"","" 09:00:00 02/09/1903, 1.386,"","" 09:00:00 03/09/1903, 1.425,"","" 09:00:00 04/09/1903, 1.489,"","" 09:00:00 05/09/1903, 1.565,"","" 09:00:00 06/09/1903, 1.765,"","" 09:00:00 07/09/1903, 1.961,"","" 09:00:00 08/09/1903, 2.227,"","" 09:00:00 09/09/1903, 2.426,"","" 09:00:00 10/09/1903, 2.356,"","" 09:00:00 11/09/1903, 2.217,"","" 09:00:00 12/09/1903, 2.090,"","" 09:00:00 13/09/1903, 2.032,"","" 09:00:00 14/09/1903, 2.088,"","" 09:00:00 15/09/1903, 2.395,"","" 09:00:00 16/09/1903, 2.850,"","" 09:00:00 17/09/1903, 3.213,"","" 09:00:00 18/09/1903, 3.394,"","" 09:00:00 19/09/1903, 3.333,"","" 09:00:00 20/09/1903, 3.210,"","" 09:00:00 21/09/1903, 3.189,"","" 09:00:00 22/09/1903, 3.214,"","" 09:00:00 23/09/1903, 3.074,"","" 09:00:00 24/09/1903, 2.795,"","" 09:00:00 25/09/1903, 2.626,"","" 09:00:00 26/09/1903, 2.646,"","" 09:00:00 27/09/1903, 2.816,"","" 09:00:00 28/09/1903, 2.949,"","" 09:00:00 29/09/1903, 2.944,"","" 09:00:00 30/09/1903, 2.907,"","" 09:00:00 01/10/1903, 2.882,"","" 09:00:00 02/10/1903, 2.884,"","" 09:00:00 03/10/1903, 2.868,"","" 09:00:00 04/10/1903, 2.790,"","" 09:00:00 05/10/1903, 2.661,"","" 09:00:00 06/10/1903, 2.550,"","" 09:00:00 07/10/1903, 2.473,"","" 09:00:00 08/10/1903, 2.411,"","" 09:00:00 09/10/1903, 2.388,"","" 09:00:00 10/10/1903, 2.388,"","" 09:00:00 11/10/1903, 2.415,"","" 09:00:00 12/10/1903, 2.493,"","" 09:00:00 13/10/1903, 2.609,"","" 09:00:00 14/10/1903, 2.749,"","" 09:00:00 15/10/1903, 2.984,"","" 09:00:00 16/10/1903, 3.207,"","" 09:00:00 17/10/1903, 3.331,"","" 09:00:00 18/10/1903, 3.282,"","" 09:00:00 19/10/1903, 3.117,"","" 09:00:00 20/10/1903, 2.842,"","" 09:00:00 21/10/1903, 2.543,"","" 09:00:00 22/10/1903, 2.438,"","" 09:00:00 23/10/1903, 2.562,"","" 09:00:00 24/10/1903, 2.873,"","" 09:00:00 25/10/1903, 3.213,"","" 09:00:00 26/10/1903, 3.504,"","" 09:00:00 27/10/1903, 3.604,"","" 09:00:00 28/10/1903, 3.458,"","" 09:00:00 29/10/1903, 3.257,"","" 09:00:00 30/10/1903, 3.065,"","" 09:00:00 31/10/1903, 2.848,"","" 09:00:00 01/11/1903, 2.661,"","" 09:00:00 02/11/1903, 2.508,"","" 09:00:00 03/11/1903, 2.411,"","" 09:00:00 04/11/1903, 2.374,"","" 09:00:00 05/11/1903, 2.403,"","" 09:00:00 06/11/1903, 2.356,"","" 09:00:00 07/11/1903, 2.204,"","" 09:00:00 08/11/1903, 2.079,"","" 09:00:00 09/11/1903, 1.977,"","" 09:00:00 10/11/1903, 1.889,"","" 09:00:00 11/11/1903, 1.840,"","" 09:00:00 12/11/1903, 1.815,"","" 09:00:00 13/11/1903, 1.817,"","" 09:00:00 14/11/1903, 1.911,"","" 09:00:00 15/11/1903, 1.858,"","" 09:00:00 16/11/1903, 1.711,"","" 09:00:00 17/11/1903, 1.663,"","" 09:00:00 18/11/1903, 1.664,"","" 09:00:00 19/11/1903, 1.662,"","" 09:00:00 20/11/1903, 1.623,"","" 09:00:00 21/11/1903, 1.559,"","" 09:00:00 22/11/1903, 1.496,"","" 09:00:00 23/11/1903, 1.432,"","" 09:00:00 24/11/1903, 1.397,"","" 09:00:00 25/11/1903, 1.383,"","" 09:00:00 26/11/1903, 1.358,"","" 09:00:00 27/11/1903, 1.346,"","" 09:00:00 28/11/1903, 1.346,"","" 09:00:00 29/11/1903, 1.332,"","" 09:00:00 30/11/1903, 1.321,"","" 09:00:00 01/12/1903, 1.376,"","" 09:00:00 02/12/1903, 1.518,"","" 09:00:00 03/12/1903, 1.641,"","" 09:00:00 04/12/1903, 1.594,"","" 09:00:00 05/12/1903, 1.469,"","" 09:00:00 06/12/1903, 1.408,"","" 09:00:00 07/12/1903, 1.369,"","" 09:00:00 08/12/1903, 1.318,"","" 09:00:00 09/12/1903, 1.268,"","" 09:00:00 10/12/1903, 1.231,"","" 09:00:00 11/12/1903, 1.219,"","" 09:00:00 12/12/1903, 1.219,"","" 09:00:00 13/12/1903, 1.205,"","" 09:00:00 14/12/1903, 1.180,"","" 09:00:00 15/12/1903, 1.210,"","" 09:00:00 16/12/1903, 1.190,"","" 09:00:00 17/12/1903, 1.129,"","" 09:00:00 18/12/1903, 1.118,"","" 09:00:00 19/12/1903, 1.104,"","" 09:00:00 20/12/1903, 1.079,"","" 09:00:00 21/12/1903, 1.067,"","" 09:00:00 22/12/1903, 1.067,"","" 09:00:00 23/12/1903, 1.095,"","" 09:00:00 24/12/1903, 1.173,"","" 09:00:00 25/12/1903, 1.178,"","" 09:00:00 26/12/1903, 1.129,"","" 09:00:00 27/12/1903, 1.104,"","" 09:00:00 28/12/1903, 1.092,"","" 09:00:00 29/12/1903, 1.092,"","" 09:00:00 30/12/1903, 1.120,"","" 09:00:00 31/12/1903, 1.184,"","" 09:00:00 01/01/1904, 1.205,"","" 09:00:00 02/01/1904, 1.194,"","" 09:00:00 03/01/1904, 1.235,"","" 09:00:00 04/01/1904, 1.326,"","" 09:00:00 05/01/1904, 1.743,"","" 09:00:00 06/01/1904, 2.414,"","" 09:00:00 07/01/1904, 2.566,"","" 09:00:00 08/01/1904, 2.191,"","" 09:00:00 09/01/1904, 1.830,"","" 09:00:00 10/01/1904, 1.619,"","" 09:00:00 11/01/1904, 1.508,"","" 09:00:00 12/01/1904, 1.459,"","" 09:00:00 13/01/1904, 1.407,"","" 09:00:00 14/01/1904, 1.344,"","" 09:00:00 15/01/1904, 1.307,"","" 09:00:00 16/01/1904, 1.337,"","" 09:00:00 17/01/1904, 1.330,"","" 09:00:00 18/01/1904, 1.254,"","" 09:00:00 19/01/1904, 1.219,"","" 09:00:00 20/01/1904, 1.178,"","" 09:00:00 21/01/1904, 1.143,"","" 09:00:00 22/01/1904, 1.143,"","" 09:00:00 23/01/1904, 1.184,"","" 09:00:00 24/01/1904, 1.315,"","" 09:00:00 25/01/1904, 1.425,"","" 09:00:00 26/01/1904, 1.303,"","" 09:00:00 27/01/1904, 1.203,"","" 09:00:00 28/01/1904, 1.154,"","" 09:00:00 29/01/1904, 1.130,"","" 09:00:00 30/01/1904, 1.145,"","" 09:00:00 31/01/1904, 1.154,"","" 09:00:00 01/02/1904, 1.129,"","" 09:00:00 02/02/1904, 1.090,"","" 09:00:00 03/02/1904, 1.067,"","" 09:00:00 04/02/1904, 1.039,"","" 09:00:00 05/02/1904, 1.016,"","" 09:00:00 06/02/1904, 1.002,"","" 09:00:00 07/02/1904, 0.991,"","" 09:00:00 08/02/1904, 1.018,"","" 09:00:00 09/02/1904, 1.055,"","" 09:00:00 10/02/1904, 1.108,"","" 09:00:00 11/02/1904, 1.184,"","" 09:00:00 12/02/1904, 1.178,"","" 09:00:00 13/02/1904, 1.129,"","" 09:00:00 14/02/1904, 1.090,"","" 09:00:00 15/02/1904, 1.053,"","" 09:00:00 16/02/1904, 1.041,"","" 09:00:00 17/02/1904, 1.041,"","" 09:00:00 18/02/1904, 1.027,"","" 09:00:00 19/02/1904, 1.002,"","" 09:00:00 20/02/1904, 0.977,"","" 09:00:00 21/02/1904, 0.951,"","" 09:00:00 22/02/1904, 0.926,"","" 09:00:00 23/02/1904, 0.900,"","" 09:00:00 24/02/1904, 0.889,"","" 09:00:00 25/02/1904, 0.889,"","" 09:00:00 26/02/1904, 0.903,"","" 09:00:00 27/02/1904, 0.928,"","" 09:00:00 28/02/1904, 1.009,"","" 09:00:00 29/02/1904, 1.080,"","" 09:00:00 01/03/1904, 1.051,"","" 09:00:00 02/03/1904, 0.975,"","" 09:00:00 03/03/1904, 0.926,"","" 09:00:00 04/03/1904, 0.914,"","" 09:00:00 05/03/1904, 0.900,"","" 09:00:00 06/03/1904, 0.889,"","" 09:00:00 07/03/1904, 0.889,"","" 09:00:00 08/03/1904, 0.875,"","" 09:00:00 09/03/1904, 0.836,"","" 09:00:00 10/03/1904, 0.799,"","" 09:00:00 11/03/1904, 0.787,"","" 09:00:00 12/03/1904, 0.773,"","" 09:00:00 13/03/1904, 0.762,"","" 09:00:00 14/03/1904, 0.762,"","" 09:00:00 15/03/1904, 0.776,"","" 09:00:00 16/03/1904, 0.787,"","" 09:00:00 17/03/1904, 0.787,"","" 09:00:00 18/03/1904, 0.774,"","" 09:00:00 19/03/1904, 0.776,"","" 09:00:00 20/03/1904, 0.787,"","" 09:00:00 21/03/1904, 0.815,"","" 09:00:00 22/03/1904, 0.824,"","" 09:00:00 23/03/1904, 0.785,"","" 09:00:00 24/03/1904, 0.762,"","" 09:00:00 25/03/1904, 0.748,"","" 09:00:00 26/03/1904, 0.737,"","" 09:00:00 27/03/1904, 0.723,"","" 09:00:00 28/03/1904, 0.711,"","" 09:00:00 29/03/1904, 0.711,"","" 09:00:00 30/03/1904, 0.711,"","" 09:00:00 31/03/1904, 0.711,"","" 09:00:00 01/04/1904, 0.711,"","" 09:00:00 02/04/1904, 0.705,"","" 09:00:00 03/04/1904, 0.699,"","" 09:00:00 04/04/1904, 0.692,"","" 09:00:00 05/04/1904, 0.686,"","" 09:00:00 06/04/1904, 0.686,"","" 09:00:00 07/04/1904, 0.679,"","" 09:00:00 08/04/1904, 0.673,"","" 09:00:00 09/04/1904, 0.673,"","" 09:00:00 10/04/1904, 0.666,"","" 09:00:00 11/04/1904, 0.660,"","" 09:00:00 12/04/1904, 0.660,"","" 09:00:00 13/04/1904, 0.660,"","" 09:00:00 14/04/1904, 0.660,"","" 09:00:00 15/04/1904, 0.660,"","" 09:00:00 16/04/1904, 0.660,"","" 09:00:00 17/04/1904, 0.660,"","" 09:00:00 18/04/1904, 0.660,"","" 09:00:00 19/04/1904, 0.660,"","" 09:00:00 20/04/1904, 0.674,"","" 09:00:00 21/04/1904, 0.700,"","" 09:00:00 22/04/1904, 0.739,"","" 09:00:00 23/04/1904, 0.844,"","" 09:00:00 24/04/1904, 0.873,"","" 09:00:00 25/04/1904, 0.810,"","" 09:00:00 26/04/1904, 0.773,"","" 09:00:00 27/04/1904, 0.748,"","" 09:00:00 28/04/1904, 0.737,"","" 09:00:00 29/04/1904, 0.723,"","" 09:00:00 30/04/1904, 0.711,"","" 09:00:00 01/05/1904, 0.711,"","" 09:00:00 02/05/1904, 0.725,"","" 09:00:00 03/05/1904, 0.737,"","" 09:00:00 04/05/1904, 0.764,"","" 09:00:00 05/05/1904, 0.815,"","" 09:00:00 06/05/1904, 0.948,"","" 09:00:00 07/05/1904, 0.972,"","" 09:00:00 08/05/1904, 0.887,"","" 09:00:00 09/05/1904, 0.850,"","" 09:00:00 10/05/1904, 0.866,"","" 09:00:00 11/05/1904, 0.861,"","" 09:00:00 12/05/1904, 0.838,"","" 09:00:00 13/05/1904, 0.824,"","" 09:00:00 14/05/1904, 0.813,"","" 09:00:00 15/05/1904, 0.813,"","" 09:00:00 16/05/1904, 0.799,"","" 09:00:00 17/05/1904, 0.773,"","" 09:00:00 18/05/1904, 0.762,"","" 09:00:00 19/05/1904, 0.762,"","" 09:00:00 20/05/1904, 0.776,"","" 09:00:00 21/05/1904, 0.829,"","" 09:00:00 22/05/1904, 0.850,"","" 09:00:00 23/05/1904, 0.838,"","" 09:00:00 24/05/1904, 0.962,"","" 09:00:00 25/05/1904, 1.328,"","" 09:00:00 26/05/1904, 1.522,"","" 09:00:00 27/05/1904, 1.403,"","" 09:00:00 28/05/1904, 1.266,"","" 09:00:00 29/05/1904, 1.192,"","" 09:00:00 30/05/1904, 1.141,"","" 09:00:00 31/05/1904, 1.118,"","" 09:00:00 01/06/1904, 1.118,"","" 09:00:00 02/06/1904, 1.132,"","" 09:00:00 03/06/1904, 1.143,"","" 09:00:00 04/06/1904, 1.129,"","" 09:00:00 05/06/1904, 1.118,"","" 09:00:00 06/06/1904, 1.131,"","" 09:00:00 07/06/1904, 1.115,"","" 09:00:00 08/06/1904, 1.078,"","" 09:00:00 09/06/1904, 1.053,"","" 09:00:00 10/06/1904, 1.027,"","" 09:00:00 11/06/1904, 1.016,"","" 09:00:00 12/06/1904, 1.016,"","" 09:00:00 13/06/1904, 1.016,"","" 09:00:00 14/06/1904, 1.016,"","" 09:00:00 15/06/1904, 1.002,"","" 09:00:00 16/06/1904, 0.991,"","" 09:00:00 17/06/1904, 0.991,"","" 09:00:00 18/06/1904, 0.991,"","" 09:00:00 19/06/1904, 0.991,"","" 09:00:00 20/06/1904, 0.991,"","" 09:00:00 21/06/1904, 1.032,"","" 09:00:00 22/06/1904, 1.246,"","" 09:00:00 23/06/1904, 1.892,"","" 09:00:00 24/06/1904, 2.559,"","" 09:00:00 25/06/1904, 2.823,"","" 09:00:00 26/06/1904, 2.678,"","" 09:00:00 27/06/1904, 2.322,"","" 09:00:00 28/06/1904, 2.022,"","" 09:00:00 29/06/1904, 1.823,"","" 09:00:00 30/06/1904, 1.684,"","" 09:00:00 01/07/1904, 1.736,"","" 09:00:00 02/07/1904, 2.186,"","" 09:00:00 03/07/1904, 2.544,"","" 09:00:00 04/07/1904, 2.481,"","" 09:00:00 05/07/1904, 2.182,"","" 09:00:00 06/07/1904, 1.911,"","" 09:00:00 07/07/1904, 1.774,"","" 09:00:00 08/07/1904, 1.699,"","" 09:00:00 09/07/1904, 1.635,"","" 09:00:00 10/07/1904, 1.600,"","" 09:00:00 11/07/1904, 1.586,"","" 09:00:00 12/07/1904, 1.561,"","" 09:00:00 13/07/1904, 1.549,"","" 09:00:00 14/07/1904, 1.577,"","" 09:00:00 15/07/1904, 1.697,"","" 09:00:00 16/07/1904, 2.067,"","" 09:00:00 17/07/1904, 2.710,"","" 09:00:00 18/07/1904, 3.227,"","" 09:00:00 19/07/1904, 3.515,"","" 09:00:00 20/07/1904, 3.646,"","" 09:00:00 21/07/1904, 3.571,"","" 09:00:00 22/07/1904, 3.129,"","" 09:00:00 23/07/1904, 2.690,"","" 09:00:00 24/07/1904, 2.446,"","" 09:00:00 25/07/1904, 2.264,"","" 09:00:00 26/07/1904, 2.352,"","" 09:00:00 27/07/1904, 2.776,"","" 09:00:00 28/07/1904, 3.107,"","" 09:00:00 29/07/1904, 3.337,"","" 09:00:00 30/07/1904, 3.440,"","" 09:00:00 31/07/1904, 3.305,"","" 09:00:00 01/08/1904, 3.035,"","" 09:00:00 02/08/1904, 2.772,"","" 09:00:00 03/08/1904, 2.585,"","" 09:00:00 04/08/1904, 2.432,"","" 09:00:00 05/08/1904, 2.307,"","" 09:00:00 06/08/1904, 2.192,"","" 09:00:00 07/08/1904, 2.106,"","" 09:00:00 08/08/1904, 2.111,"","" 09:00:00 09/08/1904, 2.216,"","" 09:00:00 10/08/1904, 2.355,"","" 09:00:00 11/08/1904, 2.344,"","" 09:00:00 12/08/1904, 2.217,"","" 09:00:00 13/08/1904, 2.118,"","" 09:00:00 14/08/1904, 2.042,"","" 09:00:00 15/08/1904, 1.979,"","" 09:00:00 16/08/1904, 1.928,"","" 09:00:00 17/08/1904, 1.877,"","" 09:00:00 18/08/1904, 1.841,"","" 09:00:00 19/08/1904, 1.857,"","" 09:00:00 20/08/1904, 1.894,"","" 09:00:00 21/08/1904, 1.946,"","" 09:00:00 22/08/1904, 2.064,"","" 09:00:00 23/08/1904, 2.189,"","" 09:00:00 24/08/1904, 2.180,"","" 09:00:00 25/08/1904, 2.092,"","" 09:00:00 26/08/1904, 2.030,"","" 09:00:00 27/08/1904, 1.993,"","" 09:00:00 28/08/1904, 2.064,"","" 09:00:00 29/08/1904, 2.441,"","" 09:00:00 30/08/1904, 2.979,"","" 09:00:00 31/08/1904, 3.406,"","" 09:00:00 01/09/1904, 3.746,"","" 09:00:00 02/09/1904, 3.900,"","" 09:00:00 03/09/1904, 3.898,"","" 09:00:00 04/09/1904, 3.886,"","" 09:00:00 05/09/1904, 3.858,"","" 09:00:00 06/09/1904, 3.739,"","" 09:00:00 07/09/1904, 3.534,"","" 09:00:00 08/09/1904, 3.291,"","" 09:00:00 09/09/1904, 3.024,"","" 09:00:00 10/09/1904, 2.854,"","" 09:00:00 11/09/1904, 2.737,"","" 09:00:00 12/09/1904, 2.612,"","" 09:00:00 13/09/1904, 2.538,"","" 09:00:00 14/09/1904, 2.487,"","" 09:00:00 15/09/1904, 2.423,"","" 09:00:00 16/09/1904, 2.360,"","" 09:00:00 17/09/1904, 2.309,"","" 09:00:00 18/09/1904, 2.245,"","" 09:00:00 19/09/1904, 2.182,"","" 09:00:00 20/09/1904, 2.159,"","" 09:00:00 21/09/1904, 2.228,"","" 09:00:00 22/09/1904, 2.355,"","" 09:00:00 23/09/1904, 2.385,"","" 09:00:00 24/09/1904, 2.321,"","" 09:00:00 25/09/1904, 2.245,"","" 09:00:00 26/09/1904, 2.196,"","" 09:00:00 27/09/1904, 2.198,"","" 09:00:00 28/09/1904, 2.251,"","" 09:00:00 29/09/1904, 2.314,"","" 09:00:00 30/09/1904, 2.337,"","" 09:00:00 01/10/1904, 2.309,"","" 09:00:00 02/10/1904, 2.259,"","" 09:00:00 03/10/1904, 2.317,"","" 09:00:00 04/10/1904, 2.209,"","" 09:00:00 05/10/1904, 2.099,"","" 09:00:00 06/10/1904, 2.272,"","" 09:00:00 07/10/1904, 2.608,"","" 09:00:00 08/10/1904, 2.987,"","" 09:00:00 09/10/1904, 3.136,"","" 09:00:00 10/10/1904, 3.014,"","" 09:00:00 11/10/1904, 2.866,"","" 09:00:00 12/10/1904, 2.792,"","" 09:00:00 13/10/1904, 2.851,"","" 09:00:00 14/10/1904, 2.962,"","" 09:00:00 15/10/1904, 3.149,"","" 09:00:00 16/10/1904, 3.359,"","" 09:00:00 17/10/1904, 3.511,"","" 09:00:00 18/10/1904, 3.554,"","" 09:00:00 19/10/1904, 3.517,"","" 09:00:00 20/10/1904, 3.519,"","" 09:00:00 21/10/1904, 3.627,"","" 09:00:00 22/10/1904, 3.791,"","" 09:00:00 23/10/1904, 3.916,"","" 09:00:00 24/10/1904, 4.031,"","" 09:00:00 25/10/1904, 4.096,"","" 09:00:00 26/10/1904, 3.970,"","" 09:00:00 27/10/1904, 3.829,"","" 09:00:00 28/10/1904, 3.621,"","" 09:00:00 29/10/1904, 3.409,"","" 09:00:00 30/10/1904, 3.258,"","" 09:00:00 31/10/1904, 3.159,"","" 09:00:00 01/11/1904, 3.042,"","" 09:00:00 02/11/1904, 2.931,"","" 09:00:00 03/11/1904, 2.965,"","" 09:00:00 04/11/1904, 3.161,"","" 09:00:00 05/11/1904, 3.510,"","" 09:00:00 06/11/1904, 3.873,"","" 09:00:00 07/11/1904, 4.082,"","" 09:00:00 08/11/1904, 4.071,"","" 09:00:00 09/11/1904, 3.958,"","" 09:00:00 10/11/1904, 3.623,"","" 09:00:00 11/11/1904, 3.227,"","" 09:00:00 12/11/1904, 3.003,"","" 09:00:00 13/11/1904, 2.839,"","" 09:00:00 14/11/1904, 2.714,"","" 09:00:00 15/11/1904, 2.598,"","" 09:00:00 16/11/1904, 2.485,"","" 09:00:00 17/11/1904, 2.397,"","" 09:00:00 18/11/1904, 2.321,"","" 09:00:00 19/11/1904, 2.245,"","" 09:00:00 20/11/1904, 2.169,"","" 09:00:00 21/11/1904, 2.092,"","" 09:00:00 22/11/1904, 2.030,"","" 09:00:00 23/11/1904, 1.965,"","" 09:00:00 24/11/1904, 1.903,"","" 09:00:00 25/11/1904, 1.852,"","" 09:00:00 26/11/1904, 1.801,"","" 09:00:00 27/11/1904, 1.750,"","" 09:00:00 28/11/1904, 1.706,"","" 09:00:00 29/11/1904, 1.668,"","" 09:00:00 30/11/1904, 1.637,"","" 09:00:00 01/12/1904, 1.612,"","" 09:00:00 02/12/1904, 1.579,"","" 09:00:00 03/12/1904, 1.541,"","" 09:00:00 04/12/1904, 1.503,"","" 09:00:00 05/12/1904, 1.465,"","" 09:00:00 06/12/1904, 1.434,"","" 09:00:00 07/12/1904, 1.409,"","" 09:00:00 08/12/1904, 1.383,"","" 09:00:00 09/12/1904, 1.358,"","" 09:00:00 10/12/1904, 1.332,"","" 09:00:00 11/12/1904, 1.314,"","" 09:00:00 12/12/1904, 1.301,"","" 09:00:00 13/12/1904, 1.288,"","" 09:00:00 14/12/1904, 1.269,"","" 09:00:00 15/12/1904, 1.251,"","" 09:00:00 16/12/1904, 1.245,"","" 09:00:00 17/12/1904, 1.272,"","" 09:00:00 18/12/1904, 1.337,"","" 09:00:00 19/12/1904, 1.400,"","" 09:00:00 20/12/1904, 1.374,"","" 09:00:00 21/12/1904, 1.507,"","" 09:00:00 22/12/1904, 1.504,"","" 09:00:00 23/12/1904, 1.353,"","" 09:00:00 24/12/1904, 1.268,"","" 09:00:00 25/12/1904, 1.217,"","" 09:00:00 26/12/1904, 1.166,"","" 09:00:00 27/12/1904, 1.129,"","" 09:00:00 28/12/1904, 1.104,"","" 09:00:00 29/12/1904, 1.078,"","" 09:00:00 30/12/1904, 1.053,"","" 09:00:00 31/12/1904, 1.035,"","" 09:00:00 01/01/1905, 1.029,"","" 09:00:00 02/01/1905, 1.022,"","" 09:00:00 03/01/1905, 1.009,"","" 09:00:00 04/01/1905, 0.996,"","" 09:00:00 05/01/1905, 0.984,"","" 09:00:00 06/01/1905, 1.012,"","" 09:00:00 07/01/1905, 1.096,"","" 09:00:00 08/01/1905, 1.129,"","" 09:00:00 09/01/1905, 1.090,"","" 09:00:00 10/01/1905, 1.039,"","" 09:00:00 11/01/1905, 1.002,"","" 09:00:00 12/01/1905, 0.977,"","" 09:00:00 13/01/1905, 0.951,"","" 09:00:00 14/01/1905, 0.933,"","" 09:00:00 15/01/1905, 0.920,"","" 09:00:00 16/01/1905, 0.908,"","" 09:00:00 17/01/1905, 0.909,"","" 09:00:00 18/01/1905, 0.956,"","" 09:00:00 19/01/1905, 1.005,"","" 09:00:00 20/01/1905, 1.044,"","" 09:00:00 21/01/1905, 1.039,"","" 09:00:00 22/01/1905, 0.988,"","" 09:00:00 23/01/1905, 0.937,"","" 09:00:00 24/01/1905, 0.907,"","" 09:00:00 25/01/1905, 0.895,"","" 09:00:00 26/01/1905, 0.875,"","" 09:00:00 27/01/1905, 0.864,"","" 09:00:00 28/01/1905, 0.878,"","" 09:00:00 29/01/1905, 0.889,"","" 09:00:00 30/01/1905, 0.875,"","" 09:00:00 31/01/1905, 0.864,"","" 09:00:00 01/02/1905, 0.878,"","" 09:00:00 02/02/1905, 0.889,"","" 09:00:00 03/02/1905, 0.875,"","" 09:00:00 04/02/1905, 0.864,"","" 09:00:00 05/02/1905, 0.878,"","" 09:00:00 06/02/1905, 0.889,"","" 09:00:00 07/02/1905, 0.875,"","" 09:00:00 08/02/1905, 0.850,"","" 09:00:00 09/02/1905, 0.824,"","" 09:00:00 10/02/1905, 0.799,"","" 09:00:00 11/02/1905, 0.780,"","" 09:00:00 12/02/1905, 0.768,"","" 09:00:00 13/02/1905, 0.762,"","" 09:00:00 14/02/1905, 0.755,"","" 09:00:00 15/02/1905, 0.743,"","" 09:00:00 16/02/1905, 0.737,"","" 09:00:00 17/02/1905, 0.737,"","" 09:00:00 18/02/1905, 0.737,"","" 09:00:00 19/02/1905, 0.723,"","" 09:00:00 20/02/1905, 0.697,"","" 09:00:00 21/02/1905, 0.679,"","" 09:00:00 22/02/1905, 0.673,"","" 09:00:00 23/02/1905, 0.680,"","" 09:00:00 24/02/1905, 0.700,"","" 09:00:00 25/02/1905, 0.704,"","" 09:00:00 26/02/1905, 0.692,"","" 09:00:00 27/02/1905, 0.672,"","" 09:00:00 28/02/1905, 0.646,"","" 09:00:00 01/03/1905, 0.621,"","" 09:00:00 02/03/1905, 0.610,"","" 09:00:00 03/03/1905, 0.610,"","" 09:00:00 04/03/1905, 0.610,"","" 09:00:00 05/03/1905, 0.603,"","" 09:00:00 06/03/1905, 0.597,"","" 09:00:00 07/03/1905, 0.597,"","" 09:00:00 08/03/1905, 0.604,"","" 09:00:00 09/03/1905, 0.610,"","" 09:00:00 10/03/1905, 0.603,"","" 09:00:00 11/03/1905, 0.590,"","" 09:00:00 12/03/1905, 0.578,"","" 09:00:00 13/03/1905, 0.572,"","" 09:00:00 14/03/1905, 0.565,"","" 09:00:00 15/03/1905, 0.559,"","" 09:00:00 16/03/1905, 0.559,"","" 09:00:00 17/03/1905, 0.552,"","" 09:00:00 18/03/1905, 0.539,"","" 09:00:00 19/03/1905, 0.533,"","" 09:00:00 20/03/1905, 0.533,"","" 09:00:00 21/03/1905, 0.533,"","" 09:00:00 22/03/1905, 0.533,"","" 09:00:00 23/03/1905, 0.533,"","" 09:00:00 24/03/1905, 0.533,"","" 09:00:00 25/03/1905, 0.547,"","" 09:00:00 26/03/1905, 0.559,"","" 09:00:00 27/03/1905, 0.566,"","" 09:00:00 28/03/1905, 0.578,"","" 09:00:00 29/03/1905, 0.578,"","" 09:00:00 30/03/1905, 0.572,"","" 09:00:00 31/03/1905, 0.565,"","" 09:00:00 01/04/1905, 0.573,"","" 09:00:00 02/04/1905, 0.599,"","" 09:00:00 03/04/1905, 0.610,"","" 09:00:00 04/04/1905, 0.610,"","" 09:00:00 05/04/1905, 0.617,"","" 09:00:00 06/04/1905, 0.630,"","" 09:00:00 07/04/1905, 0.649,"","" 09:00:00 08/04/1905, 0.688,"","" 09:00:00 09/04/1905, 0.739,"","" 09:00:00 10/04/1905, 0.803,"","" 09:00:00 11/04/1905, 0.824,"","" 09:00:00 12/04/1905, 0.785,"","" 09:00:00 13/04/1905, 0.776,"","" 09:00:00 14/04/1905, 0.822,"","" 09:00:00 15/04/1905, 0.871,"","" 09:00:00 16/04/1905, 0.848,"","" 09:00:00 17/04/1905, 0.785,"","" 09:00:00 18/04/1905, 0.775,"","" 09:00:00 19/04/1905, 0.773,"","" 09:00:00 20/04/1905, 0.762,"","" 09:00:00 21/04/1905, 0.748,"","" 09:00:00 22/04/1905, 0.730,"","" 09:00:00 23/04/1905, 0.717,"","" 09:00:00 24/04/1905, 0.697,"","" 09:00:00 25/04/1905, 0.672,"","" 09:00:00 26/04/1905, 0.660,"","" 09:00:00 27/04/1905, 0.688,"","" 09:00:00 28/04/1905, 0.697,"","" 09:00:00 29/04/1905, 0.672,"","" 09:00:00 30/04/1905, 0.660,"","" 09:00:00 01/05/1905, 0.660,"","" 09:00:00 02/05/1905, 0.653,"","" 09:00:00 03/05/1905, 0.641,"","" 09:00:00 04/05/1905, 0.628,"","" 09:00:00 05/05/1905, 0.622,"","" 09:00:00 06/05/1905, 0.622,"","" 09:00:00 07/05/1905, 0.622,"","" 09:00:00 08/05/1905, 0.629,"","" 09:00:00 09/05/1905, 0.635,"","" 09:00:00 10/05/1905, 0.663,"","" 09:00:00 11/05/1905, 0.686,"","" 09:00:00 12/05/1905, 0.768,"","" 09:00:00 13/05/1905, 0.893,"","" 09:00:00 14/05/1905, 0.926,"","" 09:00:00 15/05/1905, 0.887,"","" 09:00:00 16/05/1905, 0.857,"","" 09:00:00 17/05/1905, 0.837,"","" 09:00:00 18/05/1905, 0.798,"","" 09:00:00 19/05/1905, 0.768,"","" 09:00:00 20/05/1905, 0.762,"","" 09:00:00 21/05/1905, 0.762,"","" 09:00:00 22/05/1905, 0.776,"","" 09:00:00 23/05/1905, 0.815,"","" 09:00:00 24/05/1905, 0.838,"","" 09:00:00 25/05/1905, 0.838,"","" 09:00:00 26/05/1905, 0.797,"","" 09:00:00 27/05/1905, 0.776,"","" 09:00:00 28/05/1905, 0.801,"","" 09:00:00 29/05/1905, 0.841,"","" 09:00:00 30/05/1905, 1.028,"","" 09:00:00 31/05/1905, 1.196,"","" 09:00:00 01/06/1905, 1.274,"","" 09:00:00 02/06/1905, 1.280,"","" 09:00:00 03/06/1905, 1.245,"","" 09:00:00 04/06/1905, 1.231,"","" 09:00:00 05/06/1905, 1.288,"","" 09:00:00 06/06/1905, 1.346,"","" 09:00:00 07/06/1905, 1.360,"","" 09:00:00 08/06/1905, 1.468,"","" 09:00:00 09/06/1905, 1.782,"","" 09:00:00 10/06/1905, 1.899,"","" 09:00:00 11/06/1905, 1.705,"","" 09:00:00 12/06/1905, 1.531,"","" 09:00:00 13/06/1905, 1.460,"","" 09:00:00 14/06/1905, 1.558,"","" 09:00:00 15/06/1905, 1.816,"","" 09:00:00 16/06/1905, 1.887,"","" 09:00:00 17/06/1905, 1.733,"","" 09:00:00 18/06/1905, 1.582,"","" 09:00:00 19/06/1905, 1.483,"","" 09:00:00 20/06/1905, 1.420,"","" 09:00:00 21/06/1905, 1.369,"","" 09:00:00 22/06/1905, 1.346,"","" 09:00:00 23/06/1905, 1.360,"","" 09:00:00 24/06/1905, 1.578,"","" 09:00:00 25/06/1905, 2.028,"","" 09:00:00 26/06/1905, 2.315,"","" 09:00:00 27/06/1905, 2.183,"","" 09:00:00 28/06/1905, 1.881,"","" 09:00:00 29/06/1905, 1.684,"","" 09:00:00 30/06/1905, 1.612,"","" 09:00:00 01/07/1905, 1.848,"","" 09:00:00 02/07/1905, 2.511,"","" 09:00:00 03/07/1905, 2.992,"","" 09:00:00 04/07/1905, 3.210,"","" 09:00:00 05/07/1905, 3.327,"","" 09:00:00 06/07/1905, 3.107,"","" 09:00:00 07/07/1905, 2.742,"","" 09:00:00 08/07/1905, 2.454,"","" 09:00:00 09/07/1905, 2.311,"","" 09:00:00 10/07/1905, 3.138,"","" 09:00:00 11/07/1905, 4.191,"","" 09:00:00 12/07/1905, 4.663,"","" 09:00:00 13/07/1905, 4.881,"","" 09:00:00 14/07/1905, 4.900,"","" 09:00:00 15/07/1905, 4.795,"","" 09:00:00 16/07/1905, 4.642,"","" 09:00:00 17/07/1905, 4.462,"","" 09:00:00 18/07/1905, 4.259,"","" 09:00:00 19/07/1905, 4.014,"","" 09:00:00 20/07/1905, 3.721,"","" 09:00:00 21/07/1905, 3.430,"","" 09:00:00 22/07/1905, 3.178,"","" 09:00:00 23/07/1905, 2.895,"","" 09:00:00 24/07/1905, 2.867,"","" 09:00:00 25/07/1905, 2.986,"","" 09:00:00 26/07/1905, 3.176,"","" 09:00:00 27/07/1905, 3.464,"","" 09:00:00 28/07/1905, 3.609,"","" 09:00:00 29/07/1905, 3.673,"","" 09:00:00 30/07/1905, 3.681,"","" 09:00:00 31/07/1905, 3.603,"","" 09:00:00 01/08/1905, 3.460,"","" 09:00:00 02/08/1905, 3.268,"","" 09:00:00 03/08/1905, 3.079,"","" 09:00:00 04/08/1905, 2.915,"","" 09:00:00 05/08/1905, 2.762,"","" 09:00:00 06/08/1905, 2.761,"","" 09:00:00 07/08/1905, 2.943,"","" 09:00:00 08/08/1905, 3.117,"","" 09:00:00 09/08/1905, 3.312,"","" 09:00:00 10/08/1905, 3.511,"","" 09:00:00 11/08/1905, 3.540,"","" 09:00:00 12/08/1905, 3.381,"","" 09:00:00 13/08/1905, 3.153,"","" 09:00:00 14/08/1905, 2.993,"","" 09:00:00 15/08/1905, 2.891,"","" 09:00:00 16/08/1905, 2.776,"","" 09:00:00 17/08/1905, 2.649,"","" 09:00:00 18/08/1905, 2.563,"","" 09:00:00 19/08/1905, 2.485,"","" 09:00:00 20/08/1905, 2.397,"","" 09:00:00 21/08/1905, 2.348,"","" 09:00:00 22/08/1905, 2.309,"","" 09:00:00 23/08/1905, 2.245,"","" 09:00:00 24/08/1905, 2.182,"","" 09:00:00 25/08/1905, 2.131,"","" 09:00:00 26/08/1905, 2.080,"","" 09:00:00 27/08/1905, 2.043,"","" 09:00:00 28/08/1905, 2.018,"","" 09:00:00 29/08/1905, 1.993,"","" 09:00:00 30/08/1905, 2.022,"","" 09:00:00 31/08/1905, 2.099,"","" 09:00:00 01/09/1905, 2.134,"","" 09:00:00 02/09/1905, 2.120,"","" 09:00:00 03/09/1905, 2.067,"","" 09:00:00 04/09/1905, 2.004,"","" 09:00:00 05/09/1905, 1.953,"","" 09:00:00 06/09/1905, 1.958,"","" 09:00:00 07/09/1905, 2.036,"","" 09:00:00 08/09/1905, 2.111,"","" 09:00:00 09/09/1905, 2.134,"","" 09:00:00 10/09/1905, 2.134,"","" 09:00:00 11/09/1905, 2.148,"","" 09:00:00 12/09/1905, 2.187,"","" 09:00:00 13/09/1905, 2.265,"","" 09:00:00 14/09/1905, 2.366,"","" 09:00:00 15/09/1905, 2.427,"","" 09:00:00 16/09/1905, 2.603,"","" 09:00:00 17/09/1905, 2.936,"","" 09:00:00 18/09/1905, 3.222,"","" 09:00:00 19/09/1905, 3.341,"","" 09:00:00 20/09/1905, 3.257,"","" 09:00:00 21/09/1905, 3.051,"","" 09:00:00 22/09/1905, 2.836,"","" 09:00:00 23/09/1905, 2.702,"","" 09:00:00 24/09/1905, 2.626,"","" 09:00:00 25/09/1905, 2.550,"","" 09:00:00 26/09/1905, 2.487,"","" 09:00:00 27/09/1905, 2.464,"","" 09:00:00 28/09/1905, 2.423,"","" 09:00:00 29/09/1905, 2.346,"","" 09:00:00 30/09/1905, 2.284,"","" 09:00:00 01/10/1905, 2.206,"","" 09:00:00 02/10/1905, 2.145,"","" 09:00:00 03/10/1905, 2.134,"","" 09:00:00 04/10/1905, 2.106,"","" 09:00:00 05/10/1905, 2.069,"","" 09:00:00 06/10/1905, 2.057,"","" 09:00:00 07/10/1905, 2.085,"","" 09:00:00 08/10/1905, 2.136,"","" 09:00:00 09/10/1905, 2.310,"","" 09:00:00 10/10/1905, 2.575,"","" 09:00:00 11/10/1905, 2.665,"","" 09:00:00 12/10/1905, 2.615,"","" 09:00:00 13/10/1905, 2.660,"","" 09:00:00 14/10/1905, 2.938,"","" 09:00:00 15/10/1905, 3.248,"","" 09:00:00 16/10/1905, 3.408,"","" 09:00:00 17/10/1905, 3.399,"","" 09:00:00 18/10/1905, 3.312,"","" 09:00:00 19/10/1905, 3.250,"","" 09:00:00 20/10/1905, 3.281,"","" 09:00:00 21/10/1905, 3.396,"","" 09:00:00 22/10/1905, 3.509,"","" 09:00:00 23/10/1905, 3.528,"","" 09:00:00 24/10/1905, 3.423,"","" 09:00:00 25/10/1905, 3.326,"","" 09:00:00 26/10/1905, 3.371,"","" 09:00:00 27/10/1905, 3.470,"","" 09:00:00 28/10/1905, 3.464,"","" 09:00:00 29/10/1905, 3.374,"","" 09:00:00 30/10/1905, 3.314,"","" 09:00:00 31/10/1905, 3.330,"","" 09:00:00 01/11/1905, 3.394,"","" 09:00:00 02/11/1905, 3.484,"","" 09:00:00 03/11/1905, 3.572,"","" 09:00:00 04/11/1905, 3.634,"","" 09:00:00 05/11/1905, 3.589,"","" 09:00:00 06/11/1905, 3.476,"","" 09:00:00 07/11/1905, 3.347,"","" 09:00:00 08/11/1905, 3.222,"","" 09:00:00 09/11/1905, 3.147,"","" 09:00:00 10/11/1905, 3.124,"","" 09:00:00 11/11/1905, 3.193,"","" 09:00:00 12/11/1905, 3.320,"","" 09:00:00 13/11/1905, 3.433,"","" 09:00:00 14/11/1905, 3.508,"","" 09:00:00 15/11/1905, 3.572,"","" 09:00:00 16/11/1905, 3.593,"","" 09:00:00 17/11/1905, 3.416,"","" 09:00:00 18/11/1905, 3.153,"","" 09:00:00 19/11/1905, 3.048,"","" 09:00:00 20/11/1905, 3.048,"","" 09:00:00 21/11/1905, 3.007,"","" 09:00:00 22/11/1905, 2.889,"","" 09:00:00 23/11/1905, 2.750,"","" 09:00:00 24/11/1905, 2.651,"","" 09:00:00 25/11/1905, 2.602,"","" 09:00:00 26/11/1905, 2.563,"","" 09:00:00 27/11/1905, 2.526,"","" 09:00:00 28/11/1905, 2.501,"","" 09:00:00 29/11/1905, 2.475,"","" 09:00:00 30/11/1905, 2.464,"","" 09:00:00 01/12/1905, 2.450,"","" 09:00:00 02/12/1905, 2.356,"","" 09:00:00 03/12/1905, 2.245,"","" 09:00:00 04/12/1905, 2.196,"","" 09:00:00 05/12/1905, 2.239,"","" 09:00:00 06/12/1905, 2.341,"","" 09:00:00 07/12/1905, 2.374,"","" 09:00:00 08/12/1905, 2.266,"","" 09:00:00 09/12/1905, 2.115,"","" 09:00:00 10/12/1905, 2.016,"","" 09:00:00 11/12/1905, 1.953,"","" 09:00:00 12/12/1905, 1.930,"","" 09:00:00 13/12/1905, 1.916,"","" 09:00:00 14/12/1905, 1.891,"","" 09:00:00 15/12/1905, 1.852,"","" 09:00:00 16/12/1905, 1.788,"","" 09:00:00 17/12/1905, 1.739,"","" 09:00:00 18/12/1905, 1.727,"","" 09:00:00 19/12/1905, 1.699,"","" 09:00:00 20/12/1905, 1.662,"","" 09:00:00 21/12/1905, 1.637,"","" 09:00:00 22/12/1905, 1.612,"","" 09:00:00 23/12/1905, 1.587,"","" 09:00:00 24/12/1905, 1.554,"","" 09:00:00 25/12/1905, 1.516,"","" 09:00:00 26/12/1905, 1.471,"","" 09:00:00 27/12/1905, 1.434,"","" 09:00:00 28/12/1905, 1.395,"","" 09:00:00 29/12/1905, 1.358,"","" 09:00:00 30/12/1905, 1.333,"","" 09:00:00 31/12/1905, 1.321,"","" 09:00:00 01/01/1906, 1.307,"","" 09:00:00 02/01/1906, 1.337,"","" 09:00:00 03/01/1906, 1.454,"","" 09:00:00 04/01/1906, 1.442,"","" 09:00:00 05/01/1906, 1.330,"","" 09:00:00 06/01/1906, 1.268,"","" 09:00:00 07/01/1906, 1.231,"","" 09:00:00 08/01/1906, 1.198,"","" 09:00:00 09/01/1906, 1.167,"","" 09:00:00 10/01/1906, 1.142,"","" 09:00:00 11/01/1906, 1.123,"","" 09:00:00 12/01/1906, 1.104,"","" 09:00:00 13/01/1906, 1.085,"","" 09:00:00 14/01/1906, 1.073,"","" 09:00:00 15/01/1906, 1.053,"","" 09:00:00 16/01/1906, 1.027,"","" 09:00:00 17/01/1906, 1.009,"","" 09:00:00 18/01/1906, 0.996,"","" 09:00:00 19/01/1906, 0.984,"","" 09:00:00 20/01/1906, 0.971,"","" 09:00:00 21/01/1906, 0.951,"","" 09:00:00 22/01/1906, 0.926,"","" 09:00:00 23/01/1906, 0.901,"","" 09:00:00 24/01/1906, 0.876,"","" 09:00:00 25/01/1906, 0.850,"","" 09:00:00 26/01/1906, 0.831,"","" 09:00:00 27/01/1906, 0.819,"","" 09:00:00 28/01/1906, 0.806,"","" 09:00:00 29/01/1906, 0.793,"","" 09:00:00 30/01/1906, 0.787,"","" 09:00:00 31/01/1906, 0.780,"","" 09:00:00 01/02/1906, 0.768,"","" 09:00:00 02/02/1906, 0.762,"","" 09:00:00 03/02/1906, 0.776,"","" 09:00:00 04/02/1906, 0.780,"","" 09:00:00 05/02/1906, 0.768,"","" 09:00:00 06/02/1906, 0.755,"","" 09:00:00 07/02/1906, 0.742,"","" 09:00:00 08/02/1906, 0.730,"","" 09:00:00 09/02/1906, 0.717,"","" 09:00:00 10/02/1906, 0.711,"","" 09:00:00 11/02/1906, 0.711,"","" 09:00:00 12/02/1906, 0.705,"","" 09:00:00 13/02/1906, 0.699,"","" 09:00:00 14/02/1906, 0.699,"","" 09:00:00 15/02/1906, 0.692,"","" 09:00:00 16/02/1906, 0.686,"","" 09:00:00 17/02/1906, 0.686,"","" 09:00:00 18/02/1906, 0.686,"","" 09:00:00 19/02/1906, 0.686,"","" 09:00:00 20/02/1906, 0.679,"","" 09:00:00 21/02/1906, 0.673,"","" 09:00:00 22/02/1906, 0.666,"","" 09:00:00 23/02/1906, 0.660,"","" 09:00:00 24/02/1906, 0.660,"","" 09:00:00 25/02/1906, 0.667,"","" 09:00:00 26/02/1906, 0.680,"","" 09:00:00 27/02/1906, 0.686,"","" 09:00:00 28/02/1906, 0.693,"","" 09:00:00 01/03/1906, 0.706,"","" 09:00:00 02/03/1906, 0.725,"","" 09:00:00 03/03/1906, 0.902,"","" 09:00:00 04/03/1906, 1.110,"","" 09:00:00 05/03/1906, 1.264,"","" 09:00:00 06/03/1906, 1.181,"","" 09:00:00 07/03/1906, 0.986,"","" 09:00:00 08/03/1906, 0.899,"","" 09:00:00 09/03/1906, 0.836,"","" 09:00:00 10/03/1906, 0.799,"","" 09:00:00 11/03/1906, 0.856,"","" 09:00:00 12/03/1906, 1.107,"","" 09:00:00 13/03/1906, 1.792,"","" 09:00:00 14/03/1906, 2.593,"","" 09:00:00 15/03/1906, 2.964,"","" 09:00:00 16/03/1906, 2.624,"","" 09:00:00 17/03/1906, 2.039,"","" 09:00:00 18/03/1906, 1.733,"","" 09:00:00 19/03/1906, 1.569,"","" 09:00:00 20/03/1906, 1.430,"","" 09:00:00 21/03/1906, 1.344,"","" 09:00:00 22/03/1906, 1.307,"","" 09:00:00 23/03/1906, 1.254,"","" 09:00:00 24/03/1906, 1.178,"","" 09:00:00 25/03/1906, 1.129,"","" 09:00:00 26/03/1906, 1.104,"","" 09:00:00 27/03/1906, 1.106,"","" 09:00:00 28/03/1906, 1.132,"","" 09:00:00 29/03/1906, 1.198,"","" 09:00:00 30/03/1906, 1.355,"","" 09:00:00 31/03/1906, 1.461,"","" 09:00:00 01/04/1906, 1.459,"","" 09:00:00 02/04/1906, 1.448,"","" 09:00:00 03/04/1906, 1.407,"","" 09:00:00 04/04/1906, 1.330,"","" 09:00:00 05/04/1906, 1.268,"","" 09:00:00 06/04/1906, 1.231,"","" 09:00:00 07/04/1906, 1.192,"","" 09:00:00 08/04/1906, 1.141,"","" 09:00:00 09/04/1906, 1.104,"","" 09:00:00 10/04/1906, 1.079,"","" 09:00:00 11/04/1906, 1.067,"","" 09:00:00 12/04/1906, 1.053,"","" 09:00:00 13/04/1906, 1.027,"","" 09:00:00 14/04/1906, 1.016,"","" 09:00:00 15/04/1906, 1.009,"","" 09:00:00 16/04/1906, 0.996,"","" 09:00:00 17/04/1906, 0.977,"","" 09:00:00 18/04/1906, 0.952,"","" 09:00:00 19/04/1906, 0.954,"","" 09:00:00 20/04/1906, 0.979,"","" 09:00:00 21/04/1906, 1.239,"","" 09:00:00 22/04/1906, 1.860,"","" 09:00:00 23/04/1906, 2.086,"","" 09:00:00 24/04/1906, 1.844,"","" 09:00:00 25/04/1906, 1.988,"","" 09:00:00 26/04/1906, 2.058,"","" 09:00:00 27/04/1906, 1.820,"","" 09:00:00 28/04/1906, 1.741,"","" 09:00:00 29/04/1906, 1.808,"","" 09:00:00 30/04/1906, 1.882,"","" 09:00:00 01/05/1906, 1.864,"","" 09:00:00 02/05/1906, 1.774,"","" 09:00:00 03/05/1906, 1.672,"","" 09:00:00 04/05/1906, 1.598,"","" 09:00:00 05/05/1906, 1.520,"","" 09:00:00 06/05/1906, 1.501,"","" 09:00:00 07/05/1906, 1.483,"","" 09:00:00 08/05/1906, 1.448,"","" 09:00:00 09/05/1906, 1.461,"","" 09:00:00 10/05/1906, 1.432,"","" 09:00:00 11/05/1906, 1.369,"","" 09:00:00 12/05/1906, 1.333,"","" 09:00:00 13/05/1906, 1.349,"","" 09:00:00 14/05/1906, 1.455,"","" 09:00:00 15/05/1906, 1.895,"","" 09:00:00 16/05/1906, 2.375,"","" 09:00:00 17/05/1906, 2.556,"","" 09:00:00 18/05/1906, 2.467,"","" 09:00:00 19/05/1906, 2.211,"","" 09:00:00 20/05/1906, 2.000,"","" 09:00:00 21/05/1906, 1.875,"","" 09:00:00 22/05/1906, 1.788,"","" 09:00:00 23/05/1906, 1.712,"","" 09:00:00 24/05/1906, 1.635,"","" 09:00:00 25/05/1906, 1.614,"","" 09:00:00 26/05/1906, 1.653,"","" 09:00:00 27/05/1906, 1.759,"","" 09:00:00 28/05/1906, 1.994,"","" 09:00:00 29/05/1906, 2.368,"","" 09:00:00 30/05/1906, 2.827,"","" 09:00:00 31/05/1906, 3.254,"","" 09:00:00 01/06/1906, 3.497,"","" 09:00:00 02/06/1906, 3.405,"","" 09:00:00 03/06/1906, 3.043,"","" 09:00:00 04/06/1906, 2.707,"","" 09:00:00 05/06/1906, 2.467,"","" 09:00:00 06/06/1906, 2.293,"","" 09:00:00 07/06/1906, 2.208,"","" 09:00:00 08/06/1906, 2.281,"","" 09:00:00 09/06/1906, 2.541,"","" 09:00:00 10/06/1906, 2.775,"","" 09:00:00 11/06/1906, 2.749,"","" 09:00:00 12/06/1906, 2.530,"","" 09:00:00 13/06/1906, 2.344,"","" 09:00:00 14/06/1906, 2.217,"","" 09:00:00 15/06/1906, 2.104,"","" 09:00:00 16/06/1906, 2.016,"","" 09:00:00 17/06/1906, 1.954,"","" 09:00:00 18/06/1906, 1.904,"","" 09:00:00 19/06/1906, 1.962,"","" 09:00:00 20/06/1906, 2.087,"","" 09:00:00 21/06/1906, 2.340,"","" 09:00:00 22/06/1906, 2.460,"","" 09:00:00 23/06/1906, 2.427,"","" 09:00:00 24/06/1906, 2.659,"","" 09:00:00 25/06/1906, 3.202,"","" 09:00:00 26/06/1906, 3.670,"","" 09:00:00 27/06/1906, 3.975,"","" 09:00:00 28/06/1906, 4.156,"","" 09:00:00 29/06/1906, 4.356,"","" 09:00:00 30/06/1906, 4.537,"","" 09:00:00 01/07/1906, 4.641,"","" 09:00:00 02/07/1906, 4.699,"","" 09:00:00 03/07/1906, 4.658,"","" 09:00:00 04/07/1906, 4.554,"","" 09:00:00 05/07/1906, 4.427,"","" 09:00:00 06/07/1906, 4.314,"","" 09:00:00 07/07/1906, 4.157,"","" 09:00:00 08/07/1906, 3.954,"","" 09:00:00 09/07/1906, 3.751,"","" 09:00:00 10/07/1906, 3.548,"","" 09:00:00 11/07/1906, 3.358,"","" 09:00:00 12/07/1906, 3.194,"","" 09:00:00 13/07/1906, 3.083,"","" 09:00:00 14/07/1906, 3.007,"","" 09:00:00 15/07/1906, 2.972,"","" 09:00:00 16/07/1906, 3.013,"","" 09:00:00 17/07/1906, 3.048,"","" 09:00:00 18/07/1906, 3.089,"","" 09:00:00 19/07/1906, 3.165,"","" 09:00:00 20/07/1906, 3.283,"","" 09:00:00 21/07/1906, 3.353,"","" 09:00:00 22/07/1906, 3.216,"","" 09:00:00 23/07/1906, 3.154,"","" 09:00:00 24/07/1906, 3.228,"","" 09:00:00 25/07/1906, 3.347,"","" 09:00:00 26/07/1906, 3.484,"","" 09:00:00 27/07/1906, 3.483,"","" 09:00:00 28/07/1906, 3.394,"","" 09:00:00 29/07/1906, 3.339,"","" 09:00:00 30/07/1906, 3.382,"","" 09:00:00 31/07/1906, 3.512,"","" 09:00:00 01/08/1906, 3.801,"","" 09:00:00 02/08/1906, 4.180,"","" 09:00:00 03/08/1906, 4.439,"","" 09:00:00 04/08/1906, 4.507,"","" 09:00:00 05/08/1906, 4.454,"","" 09:00:00 06/08/1906, 4.378,"","" 09:00:00 07/08/1906, 4.261,"","" 09:00:00 08/08/1906, 4.067,"","" 09:00:00 09/08/1906, 3.893,"","" 09:00:00 10/08/1906, 3.753,"","" 09:00:00 11/08/1906, 3.642,"","" 09:00:00 12/08/1906, 3.635,"","" 09:00:00 13/08/1906, 3.699,"","" 09:00:00 14/08/1906, 3.803,"","" 09:00:00 15/08/1906, 3.833,"","" 09:00:00 16/08/1906, 3.728,"","" 09:00:00 17/08/1906, 3.589,"","" 09:00:00 18/08/1906, 3.476,"","" 09:00:00 19/08/1906, 3.422,"","" 09:00:00 20/08/1906, 3.395,"","" 09:00:00 21/08/1906, 3.323,"","" 09:00:00 22/08/1906, 3.236,"","" 09:00:00 23/08/1906, 3.159,"","" 09:00:00 24/08/1906, 3.096,"","" 09:00:00 25/08/1906, 3.073,"","" 09:00:00 26/08/1906, 3.115,"","" 09:00:00 27/08/1906, 3.205,"","" 09:00:00 28/08/1906, 3.347,"","" 09:00:00 29/08/1906, 3.498,"","" 09:00:00 30/08/1906, 3.528,"","" 09:00:00 31/08/1906, 3.451,"","" 09:00:00 01/09/1906, 3.500,"","" 09:00:00 02/09/1906, 3.733,"","" 09:00:00 03/09/1906, 3.971,"","" 09:00:00 04/09/1906, 4.160,"","" 09:00:00 05/09/1906, 4.283,"","" 09:00:00 06/09/1906, 4.290,"","" 09:00:00 07/09/1906, 4.212,"","" 09:00:00 08/09/1906, 4.097,"","" 09:00:00 09/09/1906, 3.998,"","" 09:00:00 10/09/1906, 3.921,"","" 09:00:00 11/09/1906, 3.927,"","" 09:00:00 12/09/1906, 4.086,"","" 09:00:00 13/09/1906, 4.315,"","" 09:00:00 14/09/1906, 4.489,"","" 09:00:00 15/09/1906, 4.585,"","" 09:00:00 16/09/1906, 4.478,"","" 09:00:00 17/09/1906, 4.337,"","" 09:00:00 18/09/1906, 4.198,"","" 09:00:00 19/09/1906, 4.085,"","" 09:00:00 20/09/1906, 3.997,"","" 09:00:00 21/09/1906, 3.962,"","" 09:00:00 22/09/1906, 4.004,"","" 09:00:00 23/09/1906, 3.970,"","" 09:00:00 24/09/1906, 3.870,"","" 09:00:00 25/09/1906, 3.766,"","" 09:00:00 26/09/1906, 3.639,"","" 09:00:00 27/09/1906, 3.540,"","" 09:00:00 28/09/1906, 3.505,"","" 09:00:00 29/09/1906, 3.588,"","" 09:00:00 30/09/1906, 3.885,"","" 09:00:00 01/10/1906, 4.152,"","" 09:00:00 02/10/1906, 4.368,"","" 09:00:00 03/10/1906, 4.578,"","" 09:00:00 04/10/1906, 4.689,"","" 09:00:00 05/10/1906, 4.807,"","" 09:00:00 06/10/1906, 5.000,"","" 09:00:00 07/10/1906, 5.097,"","" 09:00:00 08/10/1906, 4.959,"","" 09:00:00 09/10/1906, 4.808,"","" 09:00:00 10/10/1906, 4.722,"","" 09:00:00 11/10/1906, 4.617,"","" 09:00:00 12/10/1906, 4.492,"","" 09:00:00 13/10/1906, 4.404,"","" 09:00:00 14/10/1906, 4.328,"","" 09:00:00 15/10/1906, 4.238,"","" 09:00:00 16/10/1906, 4.163,"","" 09:00:00 17/10/1906, 4.126,"","" 09:00:00 18/10/1906, 4.074,"","" 09:00:00 19/10/1906, 3.977,"","" 09:00:00 20/10/1906, 3.863,"","" 09:00:00 21/10/1906, 3.755,"","" 09:00:00 22/10/1906, 3.654,"","" 09:00:00 23/10/1906, 3.593,"","" 09:00:00 24/10/1906, 3.581,"","" 09:00:00 25/10/1906, 3.623,"","" 09:00:00 26/10/1906, 3.727,"","" 09:00:00 27/10/1906, 3.881,"","" 09:00:00 28/10/1906, 4.003,"","" 09:00:00 29/10/1906, 3.887,"","" 09:00:00 30/10/1906, 3.636,"","" 09:00:00 31/10/1906, 3.448,"","" 09:00:00 01/11/1906, 3.406,"","" 09:00:00 02/11/1906, 3.511,"","" 09:00:00 03/11/1906, 3.609,"","" 09:00:00 04/11/1906, 3.646,"","" 09:00:00 05/11/1906, 3.438,"","" 09:00:00 06/11/1906, 3.223,"","" 09:00:00 07/11/1906, 3.145,"","" 09:00:00 08/11/1906, 3.016,"","" 09:00:00 09/11/1906, 2.891,"","" 09:00:00 10/11/1906, 2.804,"","" 09:00:00 11/11/1906, 2.714,"","" 09:00:00 12/11/1906, 2.667,"","" 09:00:00 13/11/1906, 2.639,"","" 09:00:00 14/11/1906, 2.588,"","" 09:00:00 15/11/1906, 2.579,"","" 09:00:00 16/11/1906, 2.632,"","" 09:00:00 17/11/1906, 2.653,"","" 09:00:00 18/11/1906, 2.573,"","" 09:00:00 19/11/1906, 2.473,"","" 09:00:00 20/11/1906, 2.521,"","" 09:00:00 21/11/1906, 2.783,"","" 09:00:00 22/11/1906, 3.125,"","" 09:00:00 23/11/1906, 3.359,"","" 09:00:00 24/11/1906, 3.429,"","" 09:00:00 25/11/1906, 3.333,"","" 09:00:00 26/11/1906, 3.155,"","" 09:00:00 27/11/1906, 2.963,"","" 09:00:00 28/11/1906, 2.801,"","" 09:00:00 29/11/1906, 2.784,"","" 09:00:00 30/11/1906, 2.943,"","" 09:00:00 01/12/1906, 3.213,"","" 09:00:00 02/12/1906, 3.476,"","" 09:00:00 03/12/1906, 3.540,"","" 09:00:00 04/12/1906, 3.395,"","" 09:00:00 05/12/1906, 3.192,"","" 09:00:00 06/12/1906, 2.989,"","" 09:00:00 07/12/1906, 2.813,"","" 09:00:00 08/12/1906, 2.674,"","" 09:00:00 09/12/1906, 2.547,"","" 09:00:00 10/12/1906, 2.461,"","" 09:00:00 11/12/1906, 2.397,"","" 09:00:00 12/12/1906, 2.321,"","" 09:00:00 13/12/1906, 2.272,"","" 09:00:00 14/12/1906, 2.247,"","" 09:00:00 15/12/1906, 2.194,"","" 09:00:00 16/12/1906, 2.131,"","" 09:00:00 17/12/1906, 2.081,"","" 09:00:00 18/12/1906, 2.140,"","" 09:00:00 19/12/1906, 2.375,"","" 09:00:00 20/12/1906, 2.495,"","" 09:00:00 21/12/1906, 2.703,"","" 09:00:00 22/12/1906, 2.744,"","" 09:00:00 23/12/1906, 2.437,"","" 09:00:00 24/12/1906, 2.245,"","" 09:00:00 25/12/1906, 2.196,"","" 09:00:00 26/12/1906, 2.239,"","" 09:00:00 27/12/1906, 2.368,"","" 09:00:00 28/12/1906, 2.328,"","" 09:00:00 29/12/1906, 2.153,"","" 09:00:00 30/12/1906, 2.028,"","" 09:00:00 31/12/1906, 1.953,"","" 09:00:00 01/01/1907, 1.909,"","" 09:00:00 02/01/1907, 1.878,"","" 09:00:00 03/01/1907, 1.846,"","" 09:00:00 04/01/1907, 1.801,"","" 09:00:00 05/01/1907, 1.750,"","" 09:00:00 06/01/1907, 1.713,"","" 09:00:00 07/01/1907, 1.688,"","" 09:00:00 08/01/1907, 1.663,"","" 09:00:00 09/01/1907, 1.638,"","" 09:00:00 10/01/1907, 1.619,"","" 09:00:00 11/01/1907, 1.592,"","" 09:00:00 12/01/1907, 1.568,"","" 09:00:00 13/01/1907, 1.541,"","" 09:00:00 14/01/1907, 1.510,"","" 09:00:00 15/01/1907, 1.485,"","" 09:00:00 16/01/1907, 1.459,"","" 09:00:00 17/01/1907, 1.420,"","" 09:00:00 18/01/1907, 1.410,"","" 09:00:00 19/01/1907, 1.395,"","" 09:00:00 20/01/1907, 1.372,"","" 09:00:00 21/01/1907, 1.358,"","" 09:00:00 22/01/1907, 1.332,"","" 09:00:00 23/01/1907, 1.307,"","" 09:00:00 24/01/1907, 1.295,"","" 09:00:00 25/01/1907, 1.295,"","" 09:00:00 26/01/1907, 1.302,"","" 09:00:00 27/01/1907, 1.343,"","" 09:00:00 28/01/1907, 1.413,"","" 09:00:00 29/01/1907, 1.489,"","" 09:00:00 30/01/1907, 1.551,"","" 09:00:00 31/01/1907, 1.506,"","" 09:00:00 01/02/1907, 1.407,"","" 09:00:00 02/02/1907, 1.344,"","" 09:00:00 03/02/1907, 1.293,"","" 09:00:00 04/02/1907, 1.256,"","" 09:00:00 05/02/1907, 1.231,"","" 09:00:00 06/02/1907, 1.219,"","" 09:00:00 07/02/1907, 1.219,"","" 09:00:00 08/02/1907, 1.233,"","" 09:00:00 09/02/1907, 1.286,"","" 09:00:00 10/02/1907, 1.362,"","" 09:00:00 11/02/1907, 1.328,"","" 09:00:00 12/02/1907, 1.242,"","" 09:00:00 13/02/1907, 1.191,"","" 09:00:00 14/02/1907, 1.141,"","" 09:00:00 15/02/1907, 1.131,"","" 09:00:00 16/02/1907, 1.109,"","" 09:00:00 17/02/1907, 1.073,"","" 09:00:00 18/02/1907, 1.060,"","" 09:00:00 19/02/1907, 1.047,"","" 09:00:00 20/02/1907, 1.034,"","" 09:00:00 21/02/1907, 1.022,"","" 09:00:00 22/02/1907, 1.009,"","" 09:00:00 23/02/1907, 0.997,"","" 09:00:00 24/02/1907, 0.991,"","" 09:00:00 25/02/1907, 0.977,"","" 09:00:00 26/02/1907, 0.951,"","" 09:00:00 27/02/1907, 0.926,"","" 09:00:00 28/02/1907, 0.914,"","" 09:00:00 01/03/1907, 0.908,"","" 09:00:00 02/03/1907, 0.902,"","" 09:00:00 03/03/1907, 0.902,"","" 09:00:00 04/03/1907, 0.895,"","" 09:00:00 05/03/1907, 0.896,"","" 09:00:00 06/03/1907, 0.950,"","" 09:00:00 07/03/1907, 0.984,"","" 09:00:00 08/03/1907, 1.012,"","" 09:00:00 09/03/1907, 1.027,"","" 09:00:00 10/03/1907, 1.002,"","" 09:00:00 11/03/1907, 0.984,"","" 09:00:00 12/03/1907, 0.943,"","" 09:00:00 13/03/1907, 0.907,"","" 09:00:00 14/03/1907, 0.895,"","" 09:00:00 15/03/1907, 0.910,"","" 09:00:00 16/03/1907, 0.948,"","" 09:00:00 17/03/1907, 0.972,"","" 09:00:00 18/03/1907, 0.985,"","" 09:00:00 19/03/1907, 1.018,"","" 09:00:00 20/03/1907, 1.041,"","" 09:00:00 21/03/1907, 1.027,"","" 09:00:00 22/03/1907, 1.002,"","" 09:00:00 23/03/1907, 0.984,"","" 09:00:00 24/03/1907, 0.971,"","" 09:00:00 25/03/1907, 0.944,"","" 09:00:00 26/03/1907, 0.920,"","" 09:00:00 27/03/1907, 0.911,"","" 09:00:00 28/03/1907, 0.905,"","" 09:00:00 29/03/1907, 0.902,"","" 09:00:00 30/03/1907, 0.881,"","" 09:00:00 31/03/1907, 0.864,"","" 09:00:00 01/04/1907, 0.850,"","" 09:00:00 02/04/1907, 0.838,"","" 09:00:00 03/04/1907, 0.838,"","" 09:00:00 04/04/1907, 0.824,"","" 09:00:00 05/04/1907, 0.813,"","" 09:00:00 06/04/1907, 0.813,"","" 09:00:00 07/04/1907, 0.813,"","" 09:00:00 08/04/1907, 0.827,"","" 09:00:00 09/04/1907, 0.838,"","" 09:00:00 10/04/1907, 0.921,"","" 09:00:00 11/04/1907, 1.060,"","" 09:00:00 12/04/1907, 1.159,"","" 09:00:00 13/04/1907, 1.166,"","" 09:00:00 14/04/1907, 1.088,"","" 09:00:00 15/04/1907, 1.014,"","" 09:00:00 16/04/1907, 0.949,"","" 09:00:00 17/04/1907, 0.900,"","" 09:00:00 18/04/1907, 0.889,"","" 09:00:00 19/04/1907, 0.889,"","" 09:00:00 20/04/1907, 0.889,"","" 09:00:00 21/04/1907, 0.889,"","" 09:00:00 22/04/1907, 0.903,"","" 09:00:00 23/04/1907, 0.997,"","" 09:00:00 24/04/1907, 1.122,"","" 09:00:00 25/04/1907, 1.196,"","" 09:00:00 26/04/1907, 1.260,"","" 09:00:00 27/04/1907, 1.281,"","" 09:00:00 28/04/1907, 1.256,"","" 09:00:00 29/04/1907, 1.203,"","" 09:00:00 30/04/1907, 1.155,"","" 09:00:00 01/05/1907, 1.157,"","" 09:00:00 02/05/1907, 1.278,"","" 09:00:00 03/05/1907, 1.392,"","" 09:00:00 04/05/1907, 1.362,"","" 09:00:00 05/05/1907, 1.280,"","" 09:00:00 06/05/1907, 1.231,"","" 09:00:00 07/05/1907, 1.205,"","" 09:00:00 08/05/1907, 1.180,"","" 09:00:00 09/05/1907, 1.155,"","" 09:00:00 10/05/1907, 1.129,"","" 09:00:00 11/05/1907, 1.124,"","" 09:00:00 12/05/1907, 1.109,"","" 09:00:00 13/05/1907, 1.078,"","" 09:00:00 14/05/1907, 1.060,"","" 09:00:00 15/05/1907, 1.047,"","" 09:00:00 16/05/1907, 1.027,"","" 09:00:00 17/05/1907, 1.016,"","" 09:00:00 18/05/1907, 1.016,"","" 09:00:00 19/05/1907, 1.016,"","" 09:00:00 20/05/1907, 1.016,"","" 09:00:00 21/05/1907, 1.016,"","" 09:00:00 22/05/1907, 1.023,"","" 09:00:00 23/05/1907, 1.050,"","" 09:00:00 24/05/1907, 1.081,"","" 09:00:00 25/05/1907, 1.572,"","" 09:00:00 26/05/1907, 1.802,"","" 09:00:00 27/05/1907, 1.582,"","" 09:00:00 28/05/1907, 1.496,"","" 09:00:00 29/05/1907, 1.391,"","" 09:00:00 30/05/1907, 1.293,"","" 09:00:00 31/05/1907, 1.263,"","" 09:00:00 01/06/1907, 1.236,"","" 09:00:00 02/06/1907, 1.233,"","" 09:00:00 03/06/1907, 1.300,"","" 09:00:00 04/06/1907, 1.580,"","" 09:00:00 05/06/1907, 1.956,"","" 09:00:00 06/06/1907, 1.970,"","" 09:00:00 07/06/1907, 1.731,"","" 09:00:00 08/06/1907, 1.584,"","" 09:00:00 09/06/1907, 1.494,"","" 09:00:00 10/06/1907, 1.420,"","" 09:00:00 11/06/1907, 1.383,"","" 09:00:00 12/06/1907, 1.358,"","" 09:00:00 13/06/1907, 1.333,"","" 09:00:00 14/06/1907, 1.335,"","" 09:00:00 15/06/1907, 1.346,"","" 09:00:00 16/06/1907, 1.333,"","" 09:00:00 17/06/1907, 1.335,"","" 09:00:00 18/06/1907, 1.360,"","" 09:00:00 19/06/1907, 1.358,"","" 09:00:00 20/06/1907, 1.346,"","" 09:00:00 21/06/1907, 1.332,"","" 09:00:00 22/06/1907, 1.307,"","" 09:00:00 23/06/1907, 1.274,"","" 09:00:00 24/06/1907, 1.236,"","" 09:00:00 25/06/1907, 1.219,"","" 09:00:00 26/06/1907, 1.205,"","" 09:00:00 27/06/1907, 1.180,"","" 09:00:00 28/06/1907, 1.155,"","" 09:00:00 29/06/1907, 1.129,"","" 09:00:00 30/06/1907, 1.118,"","" 09:00:00 01/07/1907, 1.104,"","" 09:00:00 02/07/1907, 1.092,"","" 09:00:00 03/07/1907, 1.092,"","" 09:00:00 04/07/1907, 1.133,"","" 09:00:00 05/07/1907, 1.182,"","" 09:00:00 06/07/1907, 1.194,"","" 09:00:00 07/07/1907, 1.208,"","" 09:00:00 08/07/1907, 1.233,"","" 09:00:00 09/07/1907, 1.258,"","" 09:00:00 10/07/1907, 1.256,"","" 09:00:00 11/07/1907, 1.245,"","" 09:00:00 12/07/1907, 1.245,"","" 09:00:00 13/07/1907, 1.259,"","" 09:00:00 14/07/1907, 1.298,"","" 09:00:00 15/07/1907, 1.293,"","" 09:00:00 16/07/1907, 1.242,"","" 09:00:00 17/07/1907, 1.205,"","" 09:00:00 18/07/1907, 1.194,"","" 09:00:00 19/07/1907, 1.180,"","" 09:00:00 20/07/1907, 1.168,"","" 09:00:00 21/07/1907, 1.182,"","" 09:00:00 22/07/1907, 1.215,"","" 09:00:00 23/07/1907, 1.225,"","" 09:00:00 24/07/1907, 1.247,"","" 09:00:00 25/07/1907, 1.298,"","" 09:00:00 26/07/1907, 1.431,"","" 09:00:00 27/07/1907, 1.538,"","" 09:00:00 28/07/1907, 1.563,"","" 09:00:00 29/07/1907, 1.630,"","" 09:00:00 30/07/1907, 1.855,"","" 09:00:00 31/07/1907, 2.282,"","" 09:00:00 01/08/1907, 2.433,"","" 09:00:00 02/08/1907, 2.280,"","" 09:00:00 03/08/1907, 2.086,"","" 09:00:00 04/08/1907, 1.926,"","" 09:00:00 05/08/1907, 1.825,"","" 09:00:00 06/08/1907, 1.750,"","" 09:00:00 07/08/1907, 1.727,"","" 09:00:00 08/08/1907, 1.755,"","" 09:00:00 09/08/1907, 1.915,"","" 09:00:00 10/08/1907, 2.087,"","" 09:00:00 11/08/1907, 2.189,"","" 09:00:00 12/08/1907, 2.304,"","" 09:00:00 13/08/1907, 2.472,"","" 09:00:00 14/08/1907, 2.607,"","" 09:00:00 15/08/1907, 2.587,"","" 09:00:00 16/08/1907, 2.526,"","" 09:00:00 17/08/1907, 2.473,"","" 09:00:00 18/08/1907, 2.356,"","" 09:00:00 19/08/1907, 2.245,"","" 09:00:00 20/08/1907, 2.141,"","" 09:00:00 21/08/1907, 2.124,"","" 09:00:00 22/08/1907, 2.187,"","" 09:00:00 23/08/1907, 2.265,"","" 09:00:00 24/08/1907, 2.256,"","" 09:00:00 25/08/1907, 2.169,"","" 09:00:00 26/08/1907, 2.092,"","" 09:00:00 27/08/1907, 2.016,"","" 09:00:00 28/08/1907, 1.968,"","" 09:00:00 29/08/1907, 1.970,"","" 09:00:00 30/08/1907, 1.981,"","" 09:00:00 31/08/1907, 2.009,"","" 09:00:00 01/09/1907, 2.004,"","" 09:00:00 02/09/1907, 1.967,"","" 09:00:00 03/09/1907, 1.928,"","" 09:00:00 04/09/1907, 1.877,"","" 09:00:00 05/09/1907, 1.840,"","" 09:00:00 06/09/1907, 1.801,"","" 09:00:00 07/09/1907, 1.764,"","" 09:00:00 08/09/1907, 1.725,"","" 09:00:00 09/09/1907, 1.716,"","" 09:00:00 10/09/1907, 1.755,"","" 09:00:00 11/09/1907, 1.792,"","" 09:00:00 12/09/1907, 1.831,"","" 09:00:00 13/09/1907, 1.909,"","" 09:00:00 14/09/1907, 1.901,"","" 09:00:00 15/09/1907, 1.813,"","" 09:00:00 16/09/1907, 1.750,"","" 09:00:00 17/09/1907, 1.699,"","" 09:00:00 18/09/1907, 1.676,"","" 09:00:00 19/09/1907, 1.690,"","" 09:00:00 20/09/1907, 1.730,"","" 09:00:00 21/09/1907, 1.780,"","" 09:00:00 22/09/1907, 1.858,"","" 09:00:00 23/09/1907, 2.029,"","" 09:00:00 24/09/1907, 2.230,"","" 09:00:00 25/09/1907, 2.408,"","" 09:00:00 26/09/1907, 2.805,"","" 09:00:00 27/09/1907, 3.115,"","" 09:00:00 28/09/1907, 3.260,"","" 09:00:00 29/09/1907, 3.297,"","" 09:00:00 30/09/1907, 3.004,"","" 09:00:00 01/10/1907, 2.657,"","" 09:00:00 02/10/1907, 2.458,"","" 09:00:00 03/10/1907, 2.429,"","" 09:00:00 04/10/1907, 2.464,"","" 09:00:00 05/10/1907, 2.423,"","" 09:00:00 06/10/1907, 2.319,"","" 09:00:00 07/10/1907, 2.206,"","" 09:00:00 08/10/1907, 2.118,"","" 09:00:00 09/10/1907, 2.056,"","" 09:00:00 10/10/1907, 2.101,"","" 09:00:00 11/10/1907, 2.200,"","" 09:00:00 12/10/1907, 2.263,"","" 09:00:00 13/10/1907, 2.327,"","" 09:00:00 14/10/1907, 2.321,"","" 09:00:00 15/10/1907, 2.286,"","" 09:00:00 16/10/1907, 2.272,"","" 09:00:00 17/10/1907, 2.220,"","" 09:00:00 18/10/1907, 2.143,"","" 09:00:00 19/10/1907, 2.080,"","" 09:00:00 20/10/1907, 2.030,"","" 09:00:00 21/10/1907, 2.007,"","" 09:00:00 22/10/1907, 1.993,"","" 09:00:00 23/10/1907, 1.967,"","" 09:00:00 24/10/1907, 1.928,"","" 09:00:00 25/10/1907, 1.877,"","" 09:00:00 26/10/1907, 1.813,"","" 09:00:00 27/10/1907, 1.806,"","" 09:00:00 28/10/1907, 1.788,"","" 09:00:00 29/10/1907, 1.766,"","" 09:00:00 30/10/1907, 1.765,"","" 09:00:00 31/10/1907, 1.780,"","" 09:00:00 01/11/1907, 1.817,"","" 09:00:00 02/11/1907, 1.925,"","" 09:00:00 03/11/1907, 2.020,"","" 09:00:00 04/11/1907, 1.936,"","" 09:00:00 05/11/1907, 1.841,"","" 09:00:00 06/11/1907, 2.132,"","" 09:00:00 07/11/1907, 2.608,"","" 09:00:00 08/11/1907, 2.835,"","" 09:00:00 09/11/1907, 2.705,"","" 09:00:00 10/11/1907, 2.400,"","" 09:00:00 11/11/1907, 2.151,"","" 09:00:00 12/11/1907, 2.016,"","" 09:00:00 13/11/1907, 1.940,"","" 09:00:00 14/11/1907, 1.877,"","" 09:00:00 15/11/1907, 1.840,"","" 09:00:00 16/11/1907, 1.788,"","" 09:00:00 17/11/1907, 1.739,"","" 09:00:00 18/11/1907, 1.727,"","" 09:00:00 19/11/1907, 1.768,"","" 09:00:00 20/11/1907, 1.995,"","" 09:00:00 21/11/1907, 2.008,"","" 09:00:00 22/11/1907, 1.770,"","" 09:00:00 23/11/1907, 1.662,"","" 09:00:00 24/11/1907, 1.623,"","" 09:00:00 25/11/1907, 1.587,"","" 09:00:00 26/11/1907, 1.588,"","" 09:00:00 27/11/1907, 1.559,"","" 09:00:00 28/11/1907, 1.524,"","" 09:00:00 29/11/1907, 1.524,"","" 09:00:00 30/11/1907, 1.552,"","" 09:00:00 01/12/1907, 1.575,"","" 09:00:00 02/12/1907, 1.547,"","" 09:00:00 03/12/1907, 1.428,"","" 09:00:00 04/12/1907, 1.346,"","" 09:00:00 05/12/1907, 1.332,"","" 09:00:00 06/12/1907, 1.307,"","" 09:00:00 07/12/1907, 1.268,"","" 09:00:00 08/12/1907, 1.231,"","" 09:00:00 09/12/1907, 1.219,"","" 09:00:00 10/12/1907, 1.219,"","" 09:00:00 11/12/1907, 1.233,"","" 09:00:00 12/12/1907, 1.231,"","" 09:00:00 13/12/1907, 1.205,"","" 09:00:00 14/12/1907, 1.125,"","" 09:00:00 15/12/1907, 1.067,"","" 09:00:00 16/12/1907, 1.053,"","" 09:00:00 17/12/1907, 1.220,"","" 09:00:00 18/12/1907, 1.496,"","" 09:00:00 19/12/1907, 1.971,"","" 09:00:00 20/12/1907, 2.039,"","" 09:00:00 21/12/1907, 1.664,"","" 09:00:00 22/12/1907, 1.565,"","" 09:00:00 23/12/1907, 1.641,"","" 09:00:00 24/12/1907, 1.635,"","" 09:00:00 25/12/1907, 1.559,"","" 09:00:00 26/12/1907, 1.359,"","" 09:00:00 27/12/1907, 1.302,"","" 09:00:00 28/12/1907, 1.330,"","" 09:00:00 29/12/1907, 1.254,"","" 09:00:00 30/12/1907, 1.549,"","" 09:00:00 31/12/1907, 1.760,"","" 09:00:00 01/01/1908, 1.570,"","" 09:00:00 02/01/1908, 1.410,"","" 09:00:00 03/01/1908, 1.335,"","" 09:00:00 04/01/1908, 1.259,"","" 09:00:00 05/01/1908, 1.219,"","" 09:00:00 06/01/1908, 1.219,"","" 09:00:00 07/01/1908, 1.182,"","" 09:00:00 08/01/1908, 1.144,"","" 09:00:00 09/01/1908, 1.106,"","" 09:00:00 10/01/1908, 1.068,"","" 09:00:00 11/01/1908, 1.056,"","" 09:00:00 12/01/1908, 1.043,"","" 09:00:00 13/01/1908, 1.043,"","" 09:00:00 14/01/1908, 1.043,"","" 09:00:00 15/01/1908, 1.043,"","" 09:00:00 16/01/1908, 1.016,"","" 09:00:00 17/01/1908, 0.952,"","" 09:00:00 18/01/1908, 0.914,"","" 09:00:00 19/01/1908, 0.914,"","" 09:00:00 20/01/1908, 0.914,"","" 09:00:00 21/01/1908, 0.876,"","" 09:00:00 22/01/1908, 0.787,"","" 09:00:00 23/01/1908, 0.749,"","" 09:00:00 24/01/1908, 0.762,"","" 09:00:00 25/01/1908, 0.762,"","" 09:00:00 26/01/1908, 0.800,"","" 09:00:00 27/01/1908, 0.876,"","" 09:00:00 28/01/1908, 0.914,"","" 09:00:00 29/01/1908, 0.940,"","" 09:00:00 30/01/1908, 0.940,"","" 09:00:00 31/01/1908, 0.914,"","" 09:00:00 01/02/1908, 0.914,"","" 09:00:00 02/02/1908, 0.914,"","" 09:00:00 03/02/1908, 0.914,"","" 09:00:00 04/02/1908, 0.876,"","" 09:00:00 05/02/1908, 0.838,"","" 09:00:00 06/02/1908, 0.863,"","" 09:00:00 07/02/1908, 0.901,"","" 09:00:00 08/02/1908, 0.901,"","" 09:00:00 09/02/1908, 0.887,"","" 09:00:00 10/02/1908, 0.887,"","" 09:00:00 11/02/1908, 0.901,"","" 09:00:00 12/02/1908, 0.914,"","" 09:00:00 13/02/1908, 0.901,"","" 09:00:00 14/02/1908, 0.863,"","" 09:00:00 15/02/1908, 0.838,"","" 09:00:00 16/02/1908, 0.838,"","" 09:00:00 17/02/1908, 0.838,"","" 09:00:00 18/02/1908, 0.826,"","" 09:00:00 19/02/1908, 0.801,"","" 09:00:00 20/02/1908, 0.788,"","" 09:00:00 21/02/1908, 0.788,"","" 09:00:00 22/02/1908, 1.156,"","" 09:00:00 23/02/1908, 1.372,"","" 09:00:00 24/02/1908, 1.144,"","" 09:00:00 25/02/1908, 1.017,"","" 09:00:00 26/02/1908, 0.940,"","" 09:00:00 27/02/1908, 0.876,"","" 09:00:00 28/02/1908, 0.838,"","" 09:00:00 29/02/1908, 0.826,"","" 09:00:00 01/03/1908, 0.801,"","" 09:00:00 02/03/1908, 0.788,"","" 09:00:00 03/03/1908, 0.775,"","" 09:00:00 04/03/1908, 0.762,"","" 09:00:00 05/03/1908, 0.762,"","" 09:00:00 06/03/1908, 0.762,"","" 09:00:00 07/03/1908, 0.749,"","" 09:00:00 08/03/1908, 0.736,"","" 09:00:00 09/03/1908, 0.736,"","" 09:00:00 10/03/1908, 0.736,"","" 09:00:00 11/03/1908, 0.723,"","" 09:00:00 12/03/1908, 0.710,"","" 09:00:00 13/03/1908, 0.710,"","" 09:00:00 14/03/1908, 0.710,"","" 09:00:00 15/03/1908, 0.710,"","" 09:00:00 16/03/1908, 0.723,"","" 09:00:00 17/03/1908, 0.736,"","" 09:00:00 18/03/1908, 0.736,"","" 09:00:00 19/03/1908, 0.736,"","" 09:00:00 20/03/1908, 0.749,"","" 09:00:00 21/03/1908, 0.762,"","" 09:00:00 22/03/1908, 0.736,"","" 09:00:00 23/03/1908, 0.698,"","" 09:00:00 24/03/1908, 0.660,"","" 09:00:00 25/03/1908, 0.622,"","" 09:00:00 26/03/1908, 0.648,"","" 09:00:00 27/03/1908, 0.724,"","" 09:00:00 28/03/1908, 0.762,"","" 09:00:00 29/03/1908, 0.749,"","" 09:00:00 30/03/1908, 0.723,"","" 09:00:00 31/03/1908, 0.684,"","" 09:00:00 01/04/1908, 0.658,"","" 09:00:00 02/04/1908, 0.658,"","" 09:00:00 03/04/1908, 0.658,"","" 09:00:00 04/04/1908, 0.646,"","" 09:00:00 05/04/1908, 0.634,"","" 09:00:00 06/04/1908, 0.622,"","" 09:00:00 07/04/1908, 0.610,"","" 09:00:00 08/04/1908, 0.622,"","" 09:00:00 09/04/1908, 0.622,"","" 09:00:00 10/04/1908, 0.597,"","" 09:00:00 11/04/1908, 0.584,"","" 09:00:00 12/04/1908, 0.572,"","" 09:00:00 13/04/1908, 0.559,"","" 09:00:00 14/04/1908, 0.559,"","" 09:00:00 15/04/1908, 0.559,"","" 09:00:00 16/04/1908, 0.559,"","" 09:00:00 17/04/1908, 0.585,"","" 09:00:00 18/04/1908, 0.610,"","" 09:00:00 19/04/1908, 0.634,"","" 09:00:00 20/04/1908, 0.684,"","" 09:00:00 21/04/1908, 0.710,"","" 09:00:00 22/04/1908, 0.774,"","" 09:00:00 23/04/1908, 0.826,"","" 09:00:00 24/04/1908, 0.788,"","" 09:00:00 25/04/1908, 0.749,"","" 09:00:00 26/04/1908, 0.673,"","" 09:00:00 27/04/1908, 0.585,"","" 09:00:00 28/04/1908, 0.559,"","" 09:00:00 29/04/1908, 0.559,"","" 09:00:00 30/04/1908, 0.585,"","" 09:00:00 01/05/1908, 0.610,"","" 09:00:00 02/05/1908, 0.597,"","" 09:00:00 03/05/1908, 0.584,"","" 09:00:00 04/05/1908, 0.584,"","" 09:00:00 05/05/1908, 0.584,"","" 09:00:00 06/05/1908, 0.647,"","" 09:00:00 07/05/1908, 0.723,"","" 09:00:00 08/05/1908, 0.978,"","" 09:00:00 09/05/1908, 1.131,"","" 09:00:00 10/05/1908, 1.043,"","" 09:00:00 11/05/1908, 1.043,"","" 09:00:00 12/05/1908, 1.043,"","" 09:00:00 13/05/1908, 1.016,"","" 09:00:00 14/05/1908, 0.989,"","" 09:00:00 15/05/1908, 0.989,"","" 09:00:00 16/05/1908, 0.977,"","" 09:00:00 17/05/1908, 1.092,"","" 09:00:00 18/05/1908, 1.296,"","" 09:00:00 19/05/1908, 1.474,"","" 09:00:00 20/05/1908, 1.550,"","" 09:00:00 21/05/1908, 1.488,"","" 09:00:00 22/05/1908, 1.375,"","" 09:00:00 23/05/1908, 1.259,"","" 09:00:00 24/05/1908, 1.195,"","" 09:00:00 25/05/1908, 1.119,"","" 09:00:00 26/05/1908, 1.056,"","" 09:00:00 27/05/1908, 1.016,"","" 09:00:00 28/05/1908, 0.952,"","" 09:00:00 29/05/1908, 0.914,"","" 09:00:00 30/05/1908, 0.901,"","" 09:00:00 31/05/1908, 0.887,"","" 09:00:00 01/06/1908, 0.887,"","" 09:00:00 02/06/1908, 0.887,"","" 09:00:00 03/06/1908, 0.901,"","" 09:00:00 04/06/1908, 0.952,"","" 09:00:00 05/06/1908, 0.952,"","" 09:00:00 06/06/1908, 0.914,"","" 09:00:00 07/06/1908, 0.914,"","" 09:00:00 08/06/1908, 0.914,"","" 09:00:00 09/06/1908, 0.901,"","" 09:00:00 10/06/1908, 0.887,"","" 09:00:00 11/06/1908, 0.887,"","" 09:00:00 12/06/1908, 1.029,"","" 09:00:00 13/06/1908, 1.119,"","" 09:00:00 14/06/1908, 1.093,"","" 09:00:00 15/06/1908, 1.169,"","" 09:00:00 16/06/1908, 1.283,"","" 09:00:00 17/06/1908, 1.283,"","" 09:00:00 18/06/1908, 1.182,"","" 09:00:00 19/06/1908, 1.144,"","" 09:00:00 20/06/1908, 1.144,"","" 09:00:00 21/06/1908, 1.144,"","" 09:00:00 22/06/1908, 1.106,"","" 09:00:00 23/06/1908, 1.042,"","" 09:00:00 24/06/1908, 0.965,"","" 09:00:00 25/06/1908, 0.914,"","" 09:00:00 26/06/1908, 0.876,"","" 09:00:00 27/06/1908, 0.813,"","" 09:00:00 28/06/1908, 0.788,"","" 09:00:00 29/06/1908, 0.775,"","" 09:00:00 30/06/1908, 0.762,"","" 09:00:00 01/07/1908, 1.030,"","" 09:00:00 02/07/1908, 1.272,"","" 09:00:00 03/07/1908, 1.221,"","" 09:00:00 04/07/1908, 1.195,"","" 09:00:00 05/07/1908, 1.195,"","" 09:00:00 06/07/1908, 1.183,"","" 09:00:00 07/07/1908, 1.157,"","" 09:00:00 08/07/1908, 1.334,"","" 09:00:00 09/07/1908, 1.461,"","" 09:00:00 10/07/1908, 1.271,"","" 09:00:00 11/07/1908, 1.144,"","" 09:00:00 12/07/1908, 1.144,"","" 09:00:00 13/07/1908, 1.132,"","" 09:00:00 14/07/1908, 1.106,"","" 09:00:00 15/07/1908, 1.106,"","" 09:00:00 16/07/1908, 1.144,"","" 09:00:00 17/07/1908, 1.195,"","" 09:00:00 18/07/1908, 1.321,"","" 09:00:00 19/07/1908, 1.474,"","" 09:00:00 20/07/1908, 1.639,"","" 09:00:00 21/07/1908, 2.020,"","" 09:00:00 22/07/1908, 2.566,"","" 09:00:00 23/07/1908, 2.960,"","" 09:00:00 24/07/1908, 3.074,"","" 09:00:00 25/07/1908, 2.884,"","" 09:00:00 26/07/1908, 2.452,"","" 09:00:00 27/07/1908, 2.120,"","" 09:00:00 28/07/1908, 1.967,"","" 09:00:00 29/07/1908, 2.236,"","" 09:00:00 30/07/1908, 2.503,"","" 09:00:00 31/07/1908, 2.362,"","" 09:00:00 01/08/1908, 2.286,"","" 09:00:00 02/08/1908, 2.285,"","" 09:00:00 03/08/1908, 2.285,"","" 09:00:00 04/08/1908, 2.362,"","" 09:00:00 05/08/1908, 2.464,"","" 09:00:00 06/08/1908, 2.490,"","" 09:00:00 07/08/1908, 2.504,"","" 09:00:00 08/08/1908, 2.542,"","" 09:00:00 09/08/1908, 2.567,"","" 09:00:00 10/08/1908, 2.351,"","" 09:00:00 11/08/1908, 2.210,"","" 09:00:00 12/08/1908, 2.414,"","" 09:00:00 13/08/1908, 2.618,"","" 09:00:00 14/08/1908, 2.693,"","" 09:00:00 15/08/1908, 2.693,"","" 09:00:00 16/08/1908, 2.718,"","" 09:00:00 17/08/1908, 2.743,"","" 09:00:00 18/08/1908, 2.667,"","" 09:00:00 19/08/1908, 2.591,"","" 09:00:00 20/08/1908, 2.515,"","" 09:00:00 21/08/1908, 2.490,"","" 09:00:00 22/08/1908, 2.516,"","" 09:00:00 23/08/1908, 2.490,"","" 09:00:00 24/08/1908, 2.464,"","" 09:00:00 25/08/1908, 2.362,"","" 09:00:00 26/08/1908, 2.285,"","" 09:00:00 27/08/1908, 2.285,"","" 09:00:00 28/08/1908, 2.210,"","" 09:00:00 29/08/1908, 2.056,"","" 09:00:00 30/08/1908, 1.978,"","" 09:00:00 31/08/1908, 1.953,"","" 09:00:00 01/09/1908, 1.879,"","" 09:00:00 02/09/1908, 1.904,"","" 09:00:00 03/09/1908, 2.029,"","" 09:00:00 04/09/1908, 2.079,"","" 09:00:00 05/09/1908, 2.079,"","" 09:00:00 06/09/1908, 2.107,"","" 09:00:00 07/09/1908, 2.158,"","" 09:00:00 08/09/1908, 2.234,"","" 09:00:00 09/09/1908, 2.210,"","" 09:00:00 10/09/1908, 2.140,"","" 09:00:00 11/09/1908, 2.292,"","" 09:00:00 12/09/1908, 2.515,"","" 09:00:00 13/09/1908, 2.705,"","" 09:00:00 14/09/1908, 2.858,"","" 09:00:00 15/09/1908, 2.948,"","" 09:00:00 16/09/1908, 3.024,"","" 09:00:00 17/09/1908, 2.973,"","" 09:00:00 18/09/1908, 2.897,"","" 09:00:00 19/09/1908, 2.820,"","" 09:00:00 20/09/1908, 2.718,"","" 09:00:00 21/09/1908, 2.693,"","" 09:00:00 22/09/1908, 2.693,"","" 09:00:00 23/09/1908, 2.642,"","" 09:00:00 24/09/1908, 2.655,"","" 09:00:00 25/09/1908, 2.783,"","" 09:00:00 26/09/1908, 2.795,"","" 09:00:00 27/09/1908, 2.743,"","" 09:00:00 28/09/1908, 2.769,"","" 09:00:00 29/09/1908, 2.795,"","" 09:00:00 30/09/1908, 2.795,"","" 09:00:00 01/10/1908, 2.692,"","" 09:00:00 02/10/1908, 2.552,"","" 09:00:00 03/10/1908, 2.503,"","" 09:00:00 04/10/1908, 2.440,"","" 09:00:00 05/10/1908, 2.341,"","" 09:00:00 06/10/1908, 2.266,"","" 09:00:00 07/10/1908, 2.227,"","" 09:00:00 08/10/1908, 2.201,"","" 09:00:00 09/10/1908, 2.313,"","" 09:00:00 10/10/1908, 2.464,"","" 09:00:00 11/10/1908, 2.617,"","" 09:00:00 12/10/1908, 2.718,"","" 09:00:00 13/10/1908, 2.655,"","" 09:00:00 14/10/1908, 2.680,"","" 09:00:00 15/10/1908, 2.567,"","" 09:00:00 16/10/1908, 2.378,"","" 09:00:00 17/10/1908, 2.440,"","" 09:00:00 18/10/1908, 2.655,"","" 09:00:00 19/10/1908, 2.947,"","" 09:00:00 20/10/1908, 3.339,"","" 09:00:00 21/10/1908, 3.645,"","" 09:00:00 22/10/1908, 3.762,"","" 09:00:00 23/10/1908, 3.723,"","" 09:00:00 24/10/1908, 3.479,"","" 09:00:00 25/10/1908, 3.206,"","" 09:00:00 26/10/1908, 2.965,"","" 09:00:00 27/10/1908, 2.782,"","" 09:00:00 28/10/1908, 2.654,"","" 09:00:00 29/10/1908, 2.589,"","" 09:00:00 30/10/1908, 2.564,"","" 09:00:00 31/10/1908, 2.528,"","" 09:00:00 01/11/1908, 2.523,"","" 09:00:00 02/11/1908, 2.536,"","" 09:00:00 03/11/1908, 2.516,"","" 09:00:00 04/11/1908, 2.464,"","" 09:00:00 05/11/1908, 2.401,"","" 09:00:00 06/11/1908, 2.311,"","" 09:00:00 07/11/1908, 2.246,"","" 09:00:00 08/11/1908, 2.170,"","" 09:00:00 09/11/1908, 2.043,"","" 09:00:00 10/11/1908, 1.978,"","" 09:00:00 11/11/1908, 1.978,"","" 09:00:00 12/11/1908, 1.953,"","" 09:00:00 13/11/1908, 1.891,"","" 09:00:00 14/11/1908, 1.829,"","" 09:00:00 15/11/1908, 1.792,"","" 09:00:00 16/11/1908, 1.767,"","" 09:00:00 17/11/1908, 1.703,"","" 09:00:00 18/11/1908, 1.627,"","" 09:00:00 19/11/1908, 1.576,"","" 09:00:00 20/11/1908, 1.537,"","" 09:00:00 21/11/1908, 1.512,"","" 09:00:00 22/11/1908, 1.512,"","" 09:00:00 23/11/1908, 1.524,"","" 09:00:00 24/11/1908, 1.677,"","" 09:00:00 25/11/1908, 1.792,"","" 09:00:00 26/11/1908, 1.715,"","" 09:00:00 27/11/1908, 1.639,"","" 09:00:00 28/11/1908, 1.589,"","" 09:00:00 29/11/1908, 1.583,"","" 09:00:00 30/11/1908, 1.596,"","" 09:00:00 01/12/1908, 1.539,"","" 09:00:00 02/12/1908, 1.450,"","" 09:00:00 03/12/1908, 1.398,"","" 09:00:00 04/12/1908, 1.360,"","" 09:00:00 05/12/1908, 1.323,"","" 09:00:00 06/12/1908, 1.298,"","" 09:00:00 07/12/1908, 1.298,"","" 09:00:00 08/12/1908, 1.272,"","" 09:00:00 09/12/1908, 1.259,"","" 09:00:00 10/12/1908, 1.246,"","" 09:00:00 11/12/1908, 1.207,"","" 09:00:00 12/12/1908, 1.195,"","" 09:00:00 13/12/1908, 1.157,"","" 09:00:00 14/12/1908, 1.131,"","" 09:00:00 15/12/1908, 1.131,"","" 09:00:00 16/12/1908, 1.118,"","" 09:00:00 17/12/1908, 1.118,"","" 09:00:00 18/12/1908, 1.093,"","" 09:00:00 19/12/1908, 1.056,"","" 09:00:00 20/12/1908, 0.992,"","" 09:00:00 21/12/1908, 0.952,"","" 09:00:00 22/12/1908, 0.965,"","" 09:00:00 23/12/1908, 0.952,"","" 09:00:00 24/12/1908, 0.940,"","" 09:00:00 25/12/1908, 0.914,"","" 09:00:00 26/12/1908, 0.863,"","" 09:00:00 27/12/1908, 0.851,"","" 09:00:00 28/12/1908, 0.875,"","" 09:00:00 29/12/1908, 0.887,"","" 09:00:00 30/12/1908, 0.875,"","" 09:00:00 31/12/1908, 0.851,"","" 09:00:00 01/01/1909, 0.838,"","" 09:00:00 02/01/1909, 0.838,"","" 09:00:00 03/01/1909, 0.826,"","" 09:00:00 04/01/1909, 0.801,"","" 09:00:00 05/01/1909, 0.775,"","" 09:00:00 06/01/1909, 0.762,"","" 09:00:00 07/01/1909, 0.775,"","" 09:00:00 08/01/1909, 0.788,"","" 09:00:00 09/01/1909, 0.838,"","" 09:00:00 10/01/1909, 0.881,"","" 09:00:00 11/01/1909, 0.869,"","" 09:00:00 12/01/1909, 0.851,"","" 09:00:00 13/01/1909, 0.827,"","" 09:00:00 14/01/1909, 0.788,"","" 09:00:00 15/01/1909, 0.762,"","" 09:00:00 16/01/1909, 0.749,"","" 09:00:00 17/01/1909, 0.736,"","" 09:00:00 18/01/1909, 0.736,"","" 09:00:00 19/01/1909, 0.736,"","" 09:00:00 20/01/1909, 0.736,"","" 09:00:00 21/01/1909, 0.749,"","" 09:00:00 22/01/1909, 0.762,"","" 09:00:00 23/01/1909, 0.800,"","" 09:00:00 24/01/1909, 0.819,"","" 09:00:00 25/01/1909, 0.782,"","" 09:00:00 26/01/1909, 0.775,"","" 09:00:00 27/01/1909, 0.788,"","" 09:00:00 28/01/1909, 0.813,"","" 09:00:00 29/01/1909, 0.826,"","" 09:00:00 30/01/1909, 0.788,"","" 09:00:00 31/01/1909, 0.762,"","" 09:00:00 01/02/1909, 0.775,"","" 09:00:00 02/02/1909, 0.788,"","" 09:00:00 03/02/1909, 0.788,"","" 09:00:00 04/02/1909, 0.838,"","" 09:00:00 05/02/1909, 0.875,"","" 09:00:00 06/02/1909, 0.839,"","" 09:00:00 07/02/1909, 0.814,"","" 09:00:00 08/02/1909, 0.775,"","" 09:00:00 09/02/1909, 0.736,"","" 09:00:00 10/02/1909, 0.723,"","" 09:00:00 11/02/1909, 0.698,"","" 09:00:00 12/02/1909, 0.686,"","" 09:00:00 13/02/1909, 0.672,"","" 09:00:00 14/02/1909, 0.672,"","" 09:00:00 15/02/1909, 0.672,"","" 09:00:00 16/02/1909, 0.658,"","" 09:00:00 17/02/1909, 0.658,"","" 09:00:00 18/02/1909, 0.634,"","" 09:00:00 19/02/1909, 0.610,"","" 09:00:00 20/02/1909, 0.610,"","" 09:00:00 21/02/1909, 0.597,"","" 09:00:00 22/02/1909, 0.584,"","" 09:00:00 23/02/1909, 0.584,"","" 09:00:00 24/02/1909, 0.584,"","" 09:00:00 25/02/1909, 0.597,"","" 09:00:00 26/02/1909, 0.610,"","" 09:00:00 27/02/1909, 0.610,"","" 09:00:00 28/02/1909, 0.610,"","" 09:00:00 01/03/1909, 0.788,"","" 09:00:00 02/03/1909, 0.965,"","" 09:00:00 03/03/1909, 0.977,"","" 09:00:00 04/03/1909, 1.016,"","" 09:00:00 05/03/1909, 1.094,"","" 09:00:00 06/03/1909, 1.094,"","" 09:00:00 07/03/1909, 1.030,"","" 09:00:00 08/03/1909, 0.965,"","" 09:00:00 09/03/1909, 0.901,"","" 09:00:00 10/03/1909, 1.130,"","" 09:00:00 11/03/1909, 1.296,"","" 09:00:00 12/03/1909, 1.144,"","" 09:00:00 13/03/1909, 1.004,"","" 09:00:00 14/03/1909, 0.914,"","" 09:00:00 15/03/1909, 0.863,"","" 09:00:00 16/03/1909, 0.813,"","" 09:00:00 17/03/1909, 0.775,"","" 09:00:00 18/03/1909, 0.749,"","" 09:00:00 19/03/1909, 0.723,"","" 09:00:00 20/03/1909, 0.710,"","" 09:00:00 21/03/1909, 0.710,"","" 09:00:00 22/03/1909, 0.723,"","" 09:00:00 23/03/1909, 0.812,"","" 09:00:00 24/03/1909, 0.914,"","" 09:00:00 25/03/1909, 0.914,"","" 09:00:00 26/03/1909, 0.863,"","" 09:00:00 27/03/1909, 0.826,"","" 09:00:00 28/03/1909, 0.801,"","" 09:00:00 29/03/1909, 0.788,"","" 09:00:00 30/03/1909, 0.788,"","" 09:00:00 31/03/1909, 0.788,"","" 09:00:00 01/04/1909, 0.801,"","" 09:00:00 02/04/1909, 0.814,"","" 09:00:00 03/04/1909, 0.851,"","" 09:00:00 04/04/1909, 0.875,"","" 09:00:00 05/04/1909, 0.839,"","" 09:00:00 06/04/1909, 0.826,"","" 09:00:00 07/04/1909, 0.863,"","" 09:00:00 08/04/1909, 0.978,"","" 09:00:00 09/04/1909, 1.029,"","" 09:00:00 10/04/1909, 0.952,"","" 09:00:00 11/04/1909, 0.901,"","" 09:00:00 12/04/1909, 0.875,"","" 09:00:00 13/04/1909, 0.863,"","" 09:00:00 14/04/1909, 0.851,"","" 09:00:00 15/04/1909, 0.827,"","" 09:00:00 16/04/1909, 0.801,"","" 09:00:00 17/04/1909, 0.788,"","" 09:00:00 18/04/1909, 0.788,"","" 09:00:00 19/04/1909, 0.788,"","" 09:00:00 20/04/1909, 0.788,"","" 09:00:00 21/04/1909, 0.801,"","" 09:00:00 22/04/1909, 0.901,"","" 09:00:00 23/04/1909, 1.016,"","" 09:00:00 24/04/1909, 1.016,"","" 09:00:00 25/04/1909, 0.964,"","" 09:00:00 26/04/1909, 0.927,"","" 09:00:00 27/04/1909, 0.952,"","" 09:00:00 28/04/1909, 1.181,"","" 09:00:00 29/04/1909, 1.650,"","" 09:00:00 30/04/1909, 1.991,"","" 09:00:00 01/05/1909, 2.003,"","" 09:00:00 02/05/1909, 1.891,"","" 09:00:00 03/05/1909, 1.792,"","" 09:00:00 04/05/1909, 1.703,"","" 09:00:00 05/05/1909, 1.601,"","" 09:00:00 06/05/1909, 1.525,"","" 09:00:00 07/05/1909, 1.476,"","" 09:00:00 08/05/1909, 1.425,"","" 09:00:00 09/05/1909, 1.449,"","" 09:00:00 10/05/1909, 1.551,"","" 09:00:00 11/05/1909, 1.589,"","" 09:00:00 12/05/1909, 1.550,"","" 09:00:00 13/05/1909, 1.500,"","" 09:00:00 14/05/1909, 1.450,"","" 09:00:00 15/05/1909, 1.398,"","" 09:00:00 16/05/1909, 1.474,"","" 09:00:00 17/05/1909, 1.678,"","" 09:00:00 18/05/1909, 1.981,"","" 09:00:00 19/05/1909, 2.234,"","" 09:00:00 20/05/1909, 2.362,"","" 09:00:00 21/05/1909, 2.426,"","" 09:00:00 22/05/1909, 2.350,"","" 09:00:00 23/05/1909, 2.182,"","" 09:00:00 24/05/1909, 2.004,"","" 09:00:00 25/05/1909, 1.841,"","" 09:00:00 26/05/1909, 1.715,"","" 09:00:00 27/05/1909, 1.652,"","" 09:00:00 28/05/1909, 1.602,"","" 09:00:00 29/05/1909, 1.550,"","" 09:00:00 30/05/1909, 1.500,"","" 09:00:00 31/05/1909, 1.464,"","" 09:00:00 01/06/1909, 1.464,"","" 09:00:00 02/06/1909, 1.513,"","" 09:00:00 03/06/1909, 1.774,"","" 09:00:00 04/06/1909, 2.231,"","" 09:00:00 05/06/1909, 2.527,"","" 09:00:00 06/06/1909, 2.453,"","" 09:00:00 07/06/1909, 2.169,"","" 09:00:00 08/06/1909, 1.951,"","" 09:00:00 09/06/1909, 1.818,"","" 09:00:00 10/06/1909, 1.729,"","" 09:00:00 11/06/1909, 1.678,"","" 09:00:00 12/06/1909, 1.652,"","" 09:00:00 13/06/1909, 1.716,"","" 09:00:00 14/06/1909, 1.984,"","" 09:00:00 15/06/1909, 2.478,"","" 09:00:00 16/06/1909, 2.884,"","" 09:00:00 17/06/1909, 2.999,"","" 09:00:00 18/06/1909, 2.846,"","" 09:00:00 19/06/1909, 2.566,"","" 09:00:00 20/06/1909, 2.414,"","" 09:00:00 21/06/1909, 2.453,"","" 09:00:00 22/06/1909, 2.782,"","" 09:00:00 23/06/1909, 3.260,"","" 09:00:00 24/06/1909, 3.730,"","" 09:00:00 25/06/1909, 4.314,"","" 09:00:00 26/06/1909, 4.795,"","" 09:00:00 27/06/1909, 5.066,"","" 09:00:00 28/06/1909, 5.103,"","" 09:00:00 29/06/1909, 4.923,"","" 09:00:00 30/06/1909, 4.731,"","" 09:00:00 01/07/1909, 4.555,"","" 09:00:00 02/07/1909, 4.356,"","" 09:00:00 03/07/1909, 4.102,"","" 09:00:00 04/07/1909, 3.899,"","" 09:00:00 05/07/1909, 3.770,"","" 09:00:00 06/07/1909, 3.641,"","" 09:00:00 07/07/1909, 3.525,"","" 09:00:00 08/07/1909, 3.260,"","" 09:00:00 09/07/1909, 2.973,"","" 09:00:00 10/07/1909, 2.808,"","" 09:00:00 11/07/1909, 2.654,"","" 09:00:00 12/07/1909, 2.552,"","" 09:00:00 13/07/1909, 2.477,"","" 09:00:00 14/07/1909, 2.402,"","" 09:00:00 15/07/1909, 2.329,"","" 09:00:00 16/07/1909, 2.292,"","" 09:00:00 17/07/1909, 2.305,"","" 09:00:00 18/07/1909, 2.317,"","" 09:00:00 19/07/1909, 2.305,"","" 09:00:00 20/07/1909, 2.197,"","" 09:00:00 21/07/1909, 2.074,"","" 09:00:00 22/07/1909, 2.039,"","" 09:00:00 23/07/1909, 2.015,"","" 09:00:00 24/07/1909, 1.987,"","" 09:00:00 25/07/1909, 1.964,"","" 09:00:00 26/07/1909, 1.940,"","" 09:00:00 27/07/1909, 2.058,"","" 09:00:00 28/07/1909, 2.352,"","" 09:00:00 29/07/1909, 2.744,"","" 09:00:00 30/07/1909, 3.236,"","" 09:00:00 31/07/1909, 3.578,"","" 09:00:00 01/08/1909, 3.681,"","" 09:00:00 02/08/1909, 3.681,"","" 09:00:00 03/08/1909, 3.658,"","" 09:00:00 04/08/1909, 3.774,"","" 09:00:00 05/08/1909, 3.995,"","" 09:00:00 06/08/1909, 4.166,"","" 09:00:00 07/08/1909, 4.166,"","" 09:00:00 08/08/1909, 3.957,"","" 09:00:00 09/08/1909, 3.683,"","" 09:00:00 10/08/1909, 3.456,"","" 09:00:00 11/08/1909, 3.317,"","" 09:00:00 12/08/1909, 3.427,"","" 09:00:00 13/08/1909, 3.821,"","" 09:00:00 14/08/1909, 4.205,"","" 09:00:00 15/08/1909, 4.531,"","" 09:00:00 16/08/1909, 4.768,"","" 09:00:00 17/08/1909, 4.809,"","" 09:00:00 18/08/1909, 4.742,"","" 09:00:00 19/08/1909, 4.613,"","" 09:00:00 20/08/1909, 4.506,"","" 09:00:00 21/08/1909, 4.506,"","" 09:00:00 22/08/1909, 4.626,"","" 09:00:00 23/08/1909, 4.755,"","" 09:00:00 24/08/1909, 4.795,"","" 09:00:00 25/08/1909, 4.755,"","" 09:00:00 26/08/1909, 4.643,"","" 09:00:00 27/08/1909, 4.496,"","" 09:00:00 28/08/1909, 4.344,"","" 09:00:00 29/08/1909, 4.204,"","" 09:00:00 30/08/1909, 4.089,"","" 09:00:00 31/08/1909, 3.964,"","" 09:00:00 01/09/1909, 3.879,"","" 09:00:00 02/09/1909, 3.868,"","" 09:00:00 03/09/1909, 3.841,"","" 09:00:00 04/09/1909, 3.759,"","" 09:00:00 05/09/1909, 3.628,"","" 09:00:00 06/09/1909, 3.491,"","" 09:00:00 07/09/1909, 3.352,"","" 09:00:00 08/09/1909, 3.240,"","" 09:00:00 09/09/1909, 3.205,"","" 09:00:00 10/09/1909, 3.188,"","" 09:00:00 11/09/1909, 3.265,"","" 09:00:00 12/09/1909, 3.429,"","" 09:00:00 13/09/1909, 3.498,"","" 09:00:00 14/09/1909, 3.464,"","" 09:00:00 15/09/1909, 3.352,"","" 09:00:00 16/09/1909, 3.240,"","" 09:00:00 17/09/1909, 3.179,"","" 09:00:00 18/09/1909, 3.134,"","" 09:00:00 19/09/1909, 3.107,"","" 09:00:00 20/09/1909, 3.098,"","" 09:00:00 21/09/1909, 3.086,"","" 09:00:00 22/09/1909, 3.074,"","" 09:00:00 23/09/1909, 3.061,"","" 09:00:00 24/09/1909, 3.036,"","" 09:00:00 25/09/1909, 2.999,"","" 09:00:00 26/09/1909, 2.973,"","" 09:00:00 27/09/1909, 2.922,"","" 09:00:00 28/09/1909, 2.884,"","" 09:00:00 29/09/1909, 2.846,"","" 09:00:00 30/09/1909, 2.769,"","" 09:00:00 01/10/1909, 2.718,"","" 09:00:00 02/10/1909, 2.680,"","" 09:00:00 03/10/1909, 2.667,"","" 09:00:00 04/10/1909, 2.705,"","" 09:00:00 05/10/1909, 2.743,"","" 09:00:00 06/10/1909, 2.871,"","" 09:00:00 07/10/1909, 2.948,"","" 09:00:00 08/10/1909, 2.820,"","" 09:00:00 09/10/1909, 2.693,"","" 09:00:00 10/10/1909, 2.655,"","" 09:00:00 11/10/1909, 2.782,"","" 09:00:00 12/10/1909, 2.897,"","" 09:00:00 13/10/1909, 3.007,"","" 09:00:00 14/10/1909, 3.230,"","" 09:00:00 15/10/1909, 3.343,"","" 09:00:00 16/10/1909, 3.257,"","" 09:00:00 17/10/1909, 3.033,"","" 09:00:00 18/10/1909, 2.935,"","" 09:00:00 19/10/1909, 2.973,"","" 09:00:00 20/10/1909, 3.045,"","" 09:00:00 21/10/1909, 3.196,"","" 09:00:00 22/10/1909, 3.196,"","" 09:00:00 23/10/1909, 3.032,"","" 09:00:00 24/10/1909, 2.858,"","" 09:00:00 25/10/1909, 2.680,"","" 09:00:00 26/10/1909, 2.515,"","" 09:00:00 27/10/1909, 2.426,"","" 09:00:00 28/10/1909, 2.401,"","" 09:00:00 29/10/1909, 2.388,"","" 09:00:00 30/10/1909, 2.363,"","" 09:00:00 31/10/1909, 2.338,"","" 09:00:00 01/11/1909, 2.312,"","" 09:00:00 02/11/1909, 2.247,"","" 09:00:00 03/11/1909, 2.144,"","" 09:00:00 04/11/1909, 2.054,"","" 09:00:00 05/11/1909, 2.003,"","" 09:00:00 06/11/1909, 1.965,"","" 09:00:00 07/11/1909, 1.941,"","" 09:00:00 08/11/1909, 1.917,"","" 09:00:00 09/11/1909, 1.892,"","" 09:00:00 10/11/1909, 1.854,"","" 09:00:00 11/11/1909, 1.829,"","" 09:00:00 12/11/1909, 1.829,"","" 09:00:00 13/11/1909, 1.817,"","" 09:00:00 14/11/1909, 1.792,"","" 09:00:00 15/11/1909, 1.767,"","" 09:00:00 16/11/1909, 1.741,"","" 09:00:00 17/11/1909, 1.702,"","" 09:00:00 18/11/1909, 1.652,"","" 09:00:00 19/11/1909, 1.621,"","" 09:00:00 20/11/1909, 1.609,"","" 09:00:00 21/11/1909, 1.602,"","" 09:00:00 22/11/1909, 1.602,"","" 09:00:00 23/11/1909, 1.602,"","" 09:00:00 24/11/1909, 1.589,"","" 09:00:00 25/11/1909, 1.563,"","" 09:00:00 26/11/1909, 1.525,"","" 09:00:00 27/11/1909, 1.488,"","" 09:00:00 28/11/1909, 1.464,"","" 09:00:00 29/11/1909, 1.437,"","" 09:00:00 30/11/1909, 1.398,"","" 09:00:00 01/12/1909, 1.372,"","" 09:00:00 02/12/1909, 1.372,"","" 09:00:00 03/12/1909, 1.372,"","" 09:00:00 04/12/1909, 1.360,"","" 09:00:00 05/12/1909, 1.335,"","" 09:00:00 06/12/1909, 1.323,"","" 09:00:00 07/12/1909, 1.311,"","" 09:00:00 08/12/1909, 1.285,"","" 09:00:00 09/12/1909, 1.272,"","" 09:00:00 10/12/1909, 1.272,"","" 09:00:00 11/12/1909, 1.259,"","" 09:00:00 12/12/1909, 1.233,"","" 09:00:00 13/12/1909, 1.207,"","" 09:00:00 14/12/1909, 1.183,"","" 09:00:00 15/12/1909, 1.170,"","" 09:00:00 16/12/1909, 1.157,"","" 09:00:00 17/12/1909, 1.131,"","" 09:00:00 18/12/1909, 1.106,"","" 09:00:00 19/12/1909, 1.081,"","" 09:00:00 20/12/1909, 1.056,"","" 09:00:00 21/12/1909, 1.043,"","" 09:00:00 22/12/1909, 1.030,"","" 09:00:00 23/12/1909, 1.003,"","" 09:00:00 24/12/1909, 0.989,"","" 09:00:00 25/12/1909, 0.989,"","" 09:00:00 26/12/1909, 0.982,"","" 09:00:00 27/12/1909, 0.971,"","" 09:00:00 28/12/1909, 0.952,"","" 09:00:00 29/12/1909, 0.935,"","" 09:00:00 30/12/1909, 0.922,"","" 09:00:00 31/12/1909, 0.901,"","" 09:00:00 01/01/1910, 0.887,"","" 09:00:00 02/01/1910, 0.887,"","" 09:00:00 03/01/1910, 0.875,"","" 09:00:00 04/01/1910, 0.851,"","" 09:00:00 05/01/1910, 0.838,"","" 09:00:00 06/01/1910, 0.826,"","" 09:00:00 07/01/1910, 0.808,"","" 09:00:00 08/01/1910, 0.782,"","" 09:00:00 09/01/1910, 0.762,"","" 09:00:00 10/01/1910, 0.749,"","" 09:00:00 11/01/1910, 0.736,"","" 09:00:00 12/01/1910, 0.736,"","" 09:00:00 13/01/1910, 0.749,"","" 09:00:00 14/01/1910, 0.813,"","" 09:00:00 15/01/1910, 0.889,"","" 09:00:00 16/01/1910, 0.914,"","" 09:00:00 17/01/1910, 0.914,"","" 09:00:00 18/01/1910, 0.921,"","" 09:00:00 19/01/1910, 0.934,"","" 09:00:00 20/01/1910, 1.004,"","" 09:00:00 21/01/1910, 1.029,"","" 09:00:00 22/01/1910, 0.977,"","" 09:00:00 23/01/1910, 0.965,"","" 09:00:00 24/01/1910, 0.952,"","" 09:00:00 25/01/1910, 0.927,"","" 09:00:00 26/01/1910, 0.901,"","" 09:00:00 27/01/1910, 0.887,"","" 09:00:00 28/01/1910, 0.887,"","" 09:00:00 29/01/1910, 0.875,"","" 09:00:00 30/01/1910, 0.857,"","" 09:00:00 31/01/1910, 0.844,"","" 09:00:00 01/02/1910, 0.876,"","" 09:00:00 02/02/1910, 0.901,"","" 09:00:00 03/02/1910, 0.875,"","" 09:00:00 04/02/1910, 0.851,"","" 09:00:00 05/02/1910, 0.827,"","" 09:00:00 06/02/1910, 0.801,"","" 09:00:00 07/02/1910, 0.775,"","" 09:00:00 08/02/1910, 0.762,"","" 09:00:00 09/02/1910, 0.762,"","" 09:00:00 10/02/1910, 0.775,"","" 09:00:00 11/02/1910, 0.775,"","" 09:00:00 12/02/1910, 0.762,"","" 09:00:00 13/02/1910, 0.749,"","" 09:00:00 14/02/1910, 0.723,"","" 09:00:00 15/02/1910, 0.710,"","" 09:00:00 16/02/1910, 0.710,"","" 09:00:00 17/02/1910, 0.736,"","" 09:00:00 18/02/1910, 0.749,"","" 09:00:00 19/02/1910, 0.736,"","" 09:00:00 20/02/1910, 0.723,"","" 09:00:00 21/02/1910, 0.723,"","" 09:00:00 22/02/1910, 0.723,"","" 09:00:00 23/02/1910, 0.710,"","" 09:00:00 24/02/1910, 0.723,"","" 09:00:00 25/02/1910, 0.736,"","" 09:00:00 26/02/1910, 0.723,"","" 09:00:00 27/02/1910, 0.710,"","" 09:00:00 28/02/1910, 0.723,"","" 09:00:00 01/03/1910, 0.736,"","" 09:00:00 02/03/1910, 0.736,"","" 09:00:00 03/03/1910, 0.736,"","" 09:00:00 04/03/1910, 0.742,"","" 09:00:00 05/03/1910, 0.749,"","" 09:00:00 06/03/1910, 0.756,"","" 09:00:00 07/03/1910, 0.762,"","" 09:00:00 08/03/1910, 0.749,"","" 09:00:00 09/03/1910, 0.749,"","" 09:00:00 10/03/1910, 0.769,"","" 09:00:00 11/03/1910, 0.782,"","" 09:00:00 12/03/1910, 0.889,"","" 09:00:00 13/03/1910, 0.952,"","" 09:00:00 14/03/1910, 0.876,"","" 09:00:00 15/03/1910, 0.826,"","" 09:00:00 16/03/1910, 0.801,"","" 09:00:00 17/03/1910, 0.838,"","" 09:00:00 18/03/1910, 0.901,"","" 09:00:00 19/03/1910, 0.927,"","" 09:00:00 20/03/1910, 0.901,"","" 09:00:00 21/03/1910, 0.851,"","" 09:00:00 22/03/1910, 0.827,"","" 09:00:00 23/03/1910, 0.814,"","" 09:00:00 24/03/1910, 0.814,"","" 09:00:00 25/03/1910, 0.808,"","" 09:00:00 26/03/1910, 0.795,"","" 09:00:00 27/03/1910, 0.775,"","" 09:00:00 28/03/1910, 0.736,"","" 09:00:00 29/03/1910, 0.723,"","" 09:00:00 30/03/1910, 0.697,"","" 09:00:00 31/03/1910, 0.672,"","" 09:00:00 01/04/1910, 0.698,"","" 09:00:00 02/04/1910, 0.710,"","" 09:00:00 03/04/1910, 0.710,"","" 09:00:00 04/04/1910, 0.710,"","" 09:00:00 05/04/1910, 0.710,"","" 09:00:00 06/04/1910, 0.710,"","" 09:00:00 07/04/1910, 0.710,"","" 09:00:00 08/04/1910, 0.710,"","" 09:00:00 09/04/1910, 0.710,"","" 09:00:00 10/04/1910, 0.710,"","" 09:00:00 11/04/1910, 0.710,"","" 09:00:00 12/04/1910, 0.704,"","" 09:00:00 13/04/1910, 0.698,"","" 09:00:00 14/04/1910, 0.692,"","" 09:00:00 15/04/1910, 0.686,"","" 09:00:00 16/04/1910, 0.648,"","" 09:00:00 17/04/1910, 0.610,"","" 09:00:00 18/04/1910, 0.610,"","" 09:00:00 19/04/1910, 0.610,"","" 09:00:00 20/04/1910, 0.610,"","" 09:00:00 21/04/1910, 0.610,"","" 09:00:00 22/04/1910, 0.616,"","" 09:00:00 23/04/1910, 0.622,"","" 09:00:00 24/04/1910, 0.622,"","" 09:00:00 25/04/1910, 0.622,"","" 09:00:00 26/04/1910, 0.622,"","" 09:00:00 27/04/1910, 0.628,"","" 09:00:00 28/04/1910, 0.634,"","" 09:00:00 29/04/1910, 0.634,"","" 09:00:00 30/04/1910, 0.634,"","" 09:00:00 01/05/1910, 0.641,"","" 09:00:00 02/05/1910, 0.653,"","" 09:00:00 03/05/1910, 0.658,"","" 09:00:00 04/05/1910, 0.658,"","" 09:00:00 05/05/1910, 0.658,"","" 09:00:00 06/05/1910, 0.658,"","" 09:00:00 07/05/1910, 0.658,"","" 09:00:00 08/05/1910, 0.658,"","" 09:00:00 09/05/1910, 0.658,"","" 09:00:00 10/05/1910, 0.658,"","" 09:00:00 11/05/1910, 0.653,"","" 09:00:00 12/05/1910, 0.647,"","" 09:00:00 13/05/1910, 0.647,"","" 09:00:00 14/05/1910, 0.647,"","" 09:00:00 15/05/1910, 0.641,"","" 09:00:00 16/05/1910, 0.629,"","" 09:00:00 17/05/1910, 0.622,"","" 09:00:00 18/05/1910, 0.692,"","" 09:00:00 19/05/1910, 0.749,"","" 09:00:00 20/05/1910, 0.800,"","" 09:00:00 21/05/1910, 0.926,"","" 09:00:00 22/05/1910, 1.003,"","" 09:00:00 23/05/1910, 1.030,"","" 09:00:00 24/05/1910, 1.004,"","" 09:00:00 25/05/1910, 0.926,"","" 09:00:00 26/05/1910, 0.825,"","" 09:00:00 27/05/1910, 0.825,"","" 09:00:00 28/05/1910, 0.887,"","" 09:00:00 29/05/1910, 0.927,"","" 09:00:00 30/05/1910, 1.005,"","" 09:00:00 31/05/1910, 1.094,"","" 09:00:00 01/06/1910, 1.106,"","" 09:00:00 02/06/1910, 1.068,"","" 09:00:00 03/06/1910, 1.029,"","" 09:00:00 04/06/1910, 0.977,"","" 09:00:00 05/06/1910, 0.952,"","" 09:00:00 06/06/1910, 0.927,"","" 09:00:00 07/06/1910, 0.901,"","" 09:00:00 08/06/1910, 0.875,"","" 09:00:00 09/06/1910, 0.851,"","" 09:00:00 10/06/1910, 0.838,"","" 09:00:00 11/06/1910, 0.851,"","" 09:00:00 12/06/1910, 0.889,"","" 09:00:00 13/06/1910, 0.952,"","" 09:00:00 14/06/1910, 1.003,"","" 09:00:00 15/06/1910, 1.030,"","" 09:00:00 16/06/1910, 1.068,"","" 09:00:00 17/06/1910, 1.068,"","" 09:00:00 18/06/1910, 1.056,"","" 09:00:00 19/06/1910, 1.068,"","" 09:00:00 20/06/1910, 1.081,"","" 09:00:00 21/06/1910, 1.119,"","" 09:00:00 22/06/1910, 1.182,"","" 09:00:00 23/06/1910, 1.283,"","" 09:00:00 24/06/1910, 1.385,"","" 09:00:00 25/06/1910, 1.450,"","" 09:00:00 26/06/1910, 1.464,"","" 09:00:00 27/06/1910, 1.437,"","" 09:00:00 28/06/1910, 1.398,"","" 09:00:00 29/06/1910, 1.335,"","" 09:00:00 30/06/1910, 1.323,"","" 09:00:00 01/07/1910, 1.360,"","" 09:00:00 02/07/1910, 1.398,"","" 09:00:00 03/07/1910, 1.417,"","" 09:00:00 04/07/1910, 1.405,"","" 09:00:00 05/07/1910, 1.385,"","" 09:00:00 06/07/1910, 1.372,"","" 09:00:00 07/07/1910, 1.412,"","" 09:00:00 08/07/1910, 1.476,"","" 09:00:00 09/07/1910, 1.652,"","" 09:00:00 10/07/1910, 1.817,"","" 09:00:00 11/07/1910, 1.817,"","" 09:00:00 12/07/1910, 1.740,"","" 09:00:00 13/07/1910, 1.576,"","" 09:00:00 14/07/1910, 1.539,"","" 09:00:00 15/07/1910, 1.678,"","" 09:00:00 16/07/1910, 1.904,"","" 09:00:00 17/07/1910, 2.042,"","" 09:00:00 18/07/1910, 2.016,"","" 09:00:00 19/07/1910, 1.904,"","" 09:00:00 20/07/1910, 1.740,"","" 09:00:00 21/07/1910, 1.639,"","" 09:00:00 22/07/1910, 1.576,"","" 09:00:00 23/07/1910, 1.576,"","" 09:00:00 24/07/1910, 1.589,"","" 09:00:00 25/07/1910, 1.563,"","" 09:00:00 26/07/1910, 1.513,"","" 09:00:00 27/07/1910, 1.437,"","" 09:00:00 28/07/1910, 1.398,"","" 09:00:00 29/07/1910, 1.411,"","" 09:00:00 30/07/1910, 1.437,"","" 09:00:00 31/07/1910, 1.437,"","" 09:00:00 01/08/1910, 1.398,"","" 09:00:00 02/08/1910, 1.360,"","" 09:00:00 03/08/1910, 1.335,"","" 09:00:00 04/08/1910, 1.311,"","" 09:00:00 05/08/1910, 1.285,"","" 09:00:00 06/08/1910, 1.259,"","" 09:00:00 07/08/1910, 1.259,"","" 09:00:00 08/08/1910, 1.272,"","" 09:00:00 09/08/1910, 1.259,"","" 09:00:00 10/08/1910, 1.246,"","" 09:00:00 11/08/1910, 1.233,"","" 09:00:00 12/08/1910, 1.233,"","" 09:00:00 13/08/1910, 1.297,"","" 09:00:00 14/08/1910, 1.373,"","" 09:00:00 15/08/1910, 1.425,"","" 09:00:00 16/08/1910, 1.425,"","" 09:00:00 17/08/1910, 1.385,"","" 09:00:00 18/08/1910, 1.372,"","" 09:00:00 19/08/1910, 1.372,"","" 09:00:00 20/08/1910, 1.385,"","" 09:00:00 21/08/1910, 1.461,"","" 09:00:00 22/08/1910, 1.715,"","" 09:00:00 23/08/1910, 1.867,"","" 09:00:00 24/08/1910, 1.804,"","" 09:00:00 25/08/1910, 1.741,"","" 09:00:00 26/08/1910, 1.703,"","" 09:00:00 27/08/1910, 1.653,"","" 09:00:00 28/08/1910, 1.563,"","" 09:00:00 29/08/1910, 1.512,"","" 09:00:00 30/08/1910, 1.476,"","" 09:00:00 31/08/1910, 1.488,"","" 09:00:00 01/09/1910, 1.677,"","" 09:00:00 02/09/1910, 2.086,"","" 09:00:00 03/09/1910, 2.797,"","" 09:00:00 04/09/1910, 3.312,"","" 09:00:00 05/09/1910, 3.401,"","" 09:00:00 06/09/1910, 3.504,"","" 09:00:00 07/09/1910, 3.658,"","" 09:00:00 08/09/1910, 3.803,"","" 09:00:00 09/09/1910, 3.763,"","" 09:00:00 10/09/1910, 3.565,"","" 09:00:00 11/09/1910, 3.415,"","" 09:00:00 12/09/1910, 3.469,"","" 09:00:00 13/09/1910, 3.538,"","" 09:00:00 14/09/1910, 3.578,"","" 09:00:00 15/09/1910, 3.592,"","" 09:00:00 16/09/1910, 3.348,"","" 09:00:00 17/09/1910, 3.272,"","" 09:00:00 18/09/1910, 3.436,"","" 09:00:00 19/09/1910, 3.578,"","" 09:00:00 20/09/1910, 3.736,"","" 09:00:00 21/09/1910, 3.814,"","" 09:00:00 22/09/1910, 3.736,"","" 09:00:00 23/09/1910, 3.509,"","" 09:00:00 24/09/1910, 3.204,"","" 09:00:00 25/09/1910, 2.960,"","" 09:00:00 26/09/1910, 2.820,"","" 09:00:00 27/09/1910, 2.692,"","" 09:00:00 28/09/1910, 2.566,"","" 09:00:00 29/09/1910, 2.552,"","" 09:00:00 30/09/1910, 2.679,"","" 09:00:00 01/10/1910, 2.859,"","" 09:00:00 02/10/1910, 2.795,"","" 09:00:00 03/10/1910, 2.604,"","" 09:00:00 04/10/1910, 2.577,"","" 09:00:00 05/10/1910, 2.819,"","" 09:00:00 06/10/1910, 3.162,"","" 09:00:00 07/10/1910, 3.324,"","" 09:00:00 08/10/1910, 3.324,"","" 09:00:00 09/10/1910, 3.214,"","" 09:00:00 10/10/1910, 3.100,"","" 09:00:00 11/10/1910, 2.973,"","" 09:00:00 12/10/1910, 2.884,"","" 09:00:00 13/10/1910, 2.833,"","" 09:00:00 14/10/1910, 2.719,"","" 09:00:00 15/10/1910, 2.579,"","" 09:00:00 16/10/1910, 2.515,"","" 09:00:00 17/10/1910, 2.453,"","" 09:00:00 18/10/1910, 2.378,"","" 09:00:00 19/10/1910, 2.365,"","" 09:00:00 20/10/1910, 2.554,"","" 09:00:00 21/10/1910, 2.781,"","" 09:00:00 22/10/1910, 2.819,"","" 09:00:00 23/10/1910, 2.756,"","" 09:00:00 24/10/1910, 2.668,"","" 09:00:00 25/10/1910, 2.428,"","" 09:00:00 26/10/1910, 2.173,"","" 09:00:00 27/10/1910, 2.134,"","" 09:00:00 28/10/1910, 2.134,"","" 09:00:00 29/10/1910, 2.066,"","" 09:00:00 30/10/1910, 2.010,"","" 09:00:00 31/10/1910, 2.034,"","" 09:00:00 01/11/1910, 2.205,"","" 09:00:00 02/11/1910, 2.311,"","" 09:00:00 03/11/1910, 2.157,"","" 09:00:00 04/11/1910, 1.991,"","" 09:00:00 05/11/1910, 1.953,"","" 09:00:00 06/11/1910, 2.208,"","" 09:00:00 07/11/1910, 2.478,"","" 09:00:00 08/11/1910, 2.745,"","" 09:00:00 09/11/1910, 3.098,"","" 09:00:00 10/11/1910, 3.136,"","" 09:00:00 11/11/1910, 2.896,"","" 09:00:00 12/11/1910, 2.630,"","" 09:00:00 13/11/1910, 2.478,"","" 09:00:00 14/11/1910, 2.388,"","" 09:00:00 15/11/1910, 2.325,"","" 09:00:00 16/11/1910, 2.247,"","" 09:00:00 17/11/1910, 2.119,"","" 09:00:00 18/11/1910, 2.016,"","" 09:00:00 19/11/1910, 1.942,"","" 09:00:00 20/11/1910, 1.879,"","" 09:00:00 21/11/1910, 1.841,"","" 09:00:00 22/11/1910, 1.804,"","" 09:00:00 23/11/1910, 1.804,"","" 09:00:00 24/11/1910, 1.829,"","" 09:00:00 25/11/1910, 1.829,"","" 09:00:00 26/11/1910, 1.804,"","" 09:00:00 27/11/1910, 1.754,"","" 09:00:00 28/11/1910, 1.690,"","" 09:00:00 29/11/1910, 1.640,"","" 09:00:00 30/11/1910, 1.652,"","" 09:00:00 01/12/1910, 1.791,"","" 09:00:00 02/12/1910, 1.992,"","" 09:00:00 03/12/1910, 2.259,"","" 09:00:00 04/12/1910, 2.503,"","" 09:00:00 05/12/1910, 2.593,"","" 09:00:00 06/12/1910, 2.568,"","" 09:00:00 07/12/1910, 2.401,"","" 09:00:00 08/12/1910, 2.247,"","" 09:00:00 09/12/1910, 2.094,"","" 09:00:00 10/12/1910, 1.942,"","" 09:00:00 11/12/1910, 1.868,"","" 09:00:00 12/12/1910, 1.792,"","" 09:00:00 13/12/1910, 1.741,"","" 09:00:00 14/12/1910, 1.702,"","" 09:00:00 15/12/1910, 1.676,"","" 09:00:00 16/12/1910, 1.652,"","" 09:00:00 17/12/1910, 1.615,"","" 09:00:00 18/12/1910, 1.576,"","" 09:00:00 19/12/1910, 1.537,"","" 09:00:00 20/12/1910, 1.524,"","" 09:00:00 21/12/1910, 1.563,"","" 09:00:00 22/12/1910, 1.602,"","" 09:00:00 23/12/1910, 1.589,"","" 09:00:00 24/12/1910, 1.576,"","" 09:00:00 25/12/1910, 1.602,"","" 09:00:00 26/12/1910, 1.615,"","" 09:00:00 27/12/1910, 1.627,"","" 09:00:00 28/12/1910, 1.664,"","" 09:00:00 29/12/1910, 1.600,"","" 09:00:00 30/12/1910, 1.524,"","" 09:00:00 31/12/1910, 1.512,"","" 09:00:00 01/01/1911, 1.436,"","" 09:00:00 02/01/1911, 1.372,"","" 09:00:00 03/01/1911, 1.372,"","" 09:00:00 04/01/1911, 1.360,"","" 09:00:00 05/01/1911, 1.335,"","" 09:00:00 06/01/1911, 1.298,"","" 09:00:00 07/01/1911, 1.259,"","" 09:00:00 08/01/1911, 1.272,"","" 09:00:00 09/01/1911, 1.298,"","" 09:00:00 10/01/1911, 1.272,"","" 09:00:00 11/01/1911, 1.233,"","" 09:00:00 12/01/1911, 1.182,"","" 09:00:00 13/01/1911, 1.144,"","" 09:00:00 14/01/1911, 1.144,"","" 09:00:00 15/01/1911, 1.386,"","" 09:00:00 16/01/1911, 1.803,"","" 09:00:00 17/01/1911, 1.942,"","" 09:00:00 18/01/1911, 1.791,"","" 09:00:00 19/01/1911, 1.676,"","" 09:00:00 20/01/1911, 1.827,"","" 09:00:00 21/01/1911, 2.056,"","" 09:00:00 22/01/1911, 2.056,"","" 09:00:00 23/01/1911, 1.904,"","" 09:00:00 24/01/1911, 1.753,"","" 09:00:00 25/01/1911, 1.601,"","" 09:00:00 26/01/1911, 1.488,"","" 09:00:00 27/01/1911, 1.412,"","" 09:00:00 28/01/1911, 1.372,"","" 09:00:00 29/01/1911, 1.448,"","" 09:00:00 30/01/1911, 1.563,"","" 09:00:00 31/01/1911, 1.527,"","" 09:00:00 01/02/1911, 1.412,"","" 09:00:00 02/02/1911, 1.360,"","" 09:00:00 03/02/1911, 1.323,"","" 09:00:00 04/02/1911, 1.259,"","" 09:00:00 05/02/1911, 1.233,"","" 09:00:00 06/02/1911, 1.233,"","" 09:00:00 07/02/1911, 1.259,"","" 09:00:00 08/02/1911, 1.335,"","" 09:00:00 09/02/1911, 1.372,"","" 09:00:00 10/02/1911, 1.412,"","" 09:00:00 11/02/1911, 1.488,"","" 09:00:00 12/02/1911, 1.601,"","" 09:00:00 13/02/1911, 1.753,"","" 09:00:00 14/02/1911, 1.867,"","" 09:00:00 15/02/1911, 1.929,"","" 09:00:00 16/02/1911, 1.965,"","" 09:00:00 17/02/1911, 2.132,"","" 09:00:00 18/02/1911, 2.210,"","" 09:00:00 19/02/1911, 2.134,"","" 09:00:00 20/02/1911, 2.056,"","" 09:00:00 21/02/1911, 1.904,"","" 09:00:00 22/02/1911, 1.753,"","" 09:00:00 23/02/1911, 1.652,"","" 09:00:00 24/02/1911, 1.615,"","" 09:00:00 25/02/1911, 1.589,"","" 09:00:00 26/02/1911, 1.500,"","" 09:00:00 27/02/1911, 1.398,"","" 09:00:00 28/02/1911, 1.372,"","" 09:00:00 01/03/1911, 1.563,"","" 09:00:00 02/03/1911, 1.715,"","" 09:00:00 03/03/1911, 1.676,"","" 09:00:00 04/03/1911, 1.639,"","" 09:00:00 05/03/1911, 1.563,"","" 09:00:00 06/03/1911, 1.448,"","" 09:00:00 07/03/1911, 1.348,"","" 09:00:00 08/03/1911, 1.348,"","" 09:00:00 09/03/1911, 1.412,"","" 09:00:00 10/03/1911, 1.514,"","" 09:00:00 11/03/1911, 1.589,"","" 09:00:00 12/03/1911, 1.589,"","" 09:00:00 13/03/1911, 1.576,"","" 09:00:00 14/03/1911, 1.602,"","" 09:00:00 15/03/1911, 1.652,"","" 09:00:00 16/03/1911, 1.943,"","" 09:00:00 17/03/1911, 2.489,"","" 09:00:00 18/03/1911, 2.820,"","" 09:00:00 19/03/1911, 2.707,"","" 09:00:00 20/03/1911, 2.338,"","" 09:00:00 21/03/1911, 2.056,"","" 09:00:00 22/03/1911, 2.171,"","" 09:00:00 23/03/1911, 2.324,"","" 09:00:00 24/03/1911, 2.170,"","" 09:00:00 25/03/1911, 2.016,"","" 09:00:00 26/03/1911, 1.942,"","" 09:00:00 27/03/1911, 1.830,"","" 09:00:00 28/03/1911, 1.715,"","" 09:00:00 29/03/1911, 1.676,"","" 09:00:00 30/03/1911, 1.753,"","" 09:00:00 31/03/1911, 1.779,"","" 09:00:00 01/04/1911, 1.665,"","" 09:00:00 02/04/1911, 1.602,"","" 09:00:00 03/04/1911, 1.589,"","" 09:00:00 04/04/1911, 1.563,"","" 09:00:00 05/04/1911, 1.513,"","" 09:00:00 06/04/1911, 1.424,"","" 09:00:00 07/04/1911, 1.372,"","" 09:00:00 08/04/1911, 1.348,"","" 09:00:00 09/04/1911, 1.298,"","" 09:00:00 10/04/1911, 1.259,"","" 09:00:00 11/04/1911, 1.233,"","" 09:00:00 12/04/1911, 1.219,"","" 09:00:00 13/04/1911, 1.219,"","" 09:00:00 14/04/1911, 1.219,"","" 09:00:00 15/04/1911, 1.219,"","" 09:00:00 16/04/1911, 1.219,"","" 09:00:00 17/04/1911, 1.195,"","" 09:00:00 18/04/1911, 1.157,"","" 09:00:00 19/04/1911, 1.144,"","" 09:00:00 20/04/1911, 1.144,"","" 09:00:00 21/04/1911, 1.182,"","" 09:00:00 22/04/1911, 1.182,"","" 09:00:00 23/04/1911, 1.144,"","" 09:00:00 24/04/1911, 1.144,"","" 09:00:00 25/04/1911, 1.144,"","" 09:00:00 26/04/1911, 1.182,"","" 09:00:00 27/04/1911, 1.182,"","" 09:00:00 28/04/1911, 1.144,"","" 09:00:00 29/04/1911, 1.144,"","" 09:00:00 30/04/1911, 1.144,"","" 09:00:00 01/05/1911, 1.144,"","" 09:00:00 02/05/1911, 1.182,"","" 09:00:00 03/05/1911, 1.182,"","" 09:00:00 04/05/1911, 1.119,"","" 09:00:00 05/05/1911, 1.119,"","" 09:00:00 06/05/1911, 1.106,"","" 09:00:00 07/05/1911, 1.068,"","" 09:00:00 08/05/1911, 1.068,"","" 09:00:00 09/05/1911, 1.042,"","" 09:00:00 10/05/1911, 1.042,"","" 09:00:00 11/05/1911, 1.068,"","" 09:00:00 12/05/1911, 1.106,"","" 09:00:00 13/05/1911, 1.144,"","" 09:00:00 14/05/1911, 1.157,"","" 09:00:00 15/05/1911, 1.119,"","" 09:00:00 16/05/1911, 1.068,"","" 09:00:00 17/05/1911, 1.068,"","" 09:00:00 18/05/1911, 1.068,"","" 09:00:00 19/05/1911, 1.106,"","" 09:00:00 20/05/1911, 1.182,"","" 09:00:00 21/05/1911, 1.259,"","" 09:00:00 22/05/1911, 1.375,"","" 09:00:00 23/05/1911, 1.451,"","" 09:00:00 24/05/1911, 1.451,"","" 09:00:00 25/05/1911, 1.464,"","" 09:00:00 26/05/1911, 1.513,"","" 09:00:00 27/05/1911, 1.576,"","" 09:00:00 28/05/1911, 1.639,"","" 09:00:00 29/05/1911, 1.664,"","" 09:00:00 30/05/1911, 1.664,"","" 09:00:00 31/05/1911, 1.639,"","" 09:00:00 01/06/1911, 1.589,"","" 09:00:00 02/06/1911, 1.550,"","" 09:00:00 03/06/1911, 1.524,"","" 09:00:00 04/06/1911, 1.524,"","" 09:00:00 05/06/1911, 1.563,"","" 09:00:00 06/06/1911, 1.563,"","" 09:00:00 07/06/1911, 1.524,"","" 09:00:00 08/06/1911, 1.524,"","" 09:00:00 09/06/1911, 1.677,"","" 09:00:00 10/06/1911, 1.841,"","" 09:00:00 11/06/1911, 1.914,"","" 09:00:00 12/06/1911, 2.011,"","" 09:00:00 13/06/1911, 1.999,"","" 09:00:00 14/06/1911, 1.952,"","" 09:00:00 15/06/1911, 1.964,"","" 09:00:00 16/06/1911, 1.939,"","" 09:00:00 17/06/1911, 1.892,"","" 09:00:00 18/06/1911, 1.940,"","" 09:00:00 19/06/1911, 2.145,"","" 09:00:00 20/06/1911, 2.467,"","" 09:00:00 21/06/1911, 2.770,"","" 09:00:00 22/06/1911, 3.007,"","" 09:00:00 23/06/1911, 3.238,"","" 09:00:00 24/06/1911, 3.359,"","" 09:00:00 25/06/1911, 3.282,"","" 09:00:00 26/06/1911, 3.127,"","" 09:00:00 27/06/1911, 2.947,"","" 09:00:00 28/06/1911, 2.821,"","" 09:00:00 29/06/1911, 2.617,"","" 09:00:00 30/06/1911, 2.365,"","" 09:00:00 01/07/1911, 2.253,"","" 09:00:00 02/07/1911, 2.227,"","" 09:00:00 03/07/1911, 2.214,"","" 09:00:00 04/07/1911, 2.104,"","" 09:00:00 05/07/1911, 2.077,"","" 09:00:00 06/07/1911, 2.055,"","" 09:00:00 07/07/1911, 1.939,"","" 09:00:00 08/07/1911, 1.878,"","" 09:00:00 09/07/1911, 1.867,"","" 09:00:00 10/07/1911, 1.805,"","" 09:00:00 11/07/1911, 1.741,"","" 09:00:00 12/07/1911, 1.729,"","" 09:00:00 13/07/1911, 1.690,"","" 09:00:00 14/07/1911, 1.715,"","" 09:00:00 15/07/1911, 1.792,"","" 09:00:00 16/07/1911, 1.829,"","" 09:00:00 17/07/1911, 1.866,"","" 09:00:00 18/07/1911, 1.939,"","" 09:00:00 19/07/1911, 2.082,"","" 09:00:00 20/07/1911, 2.732,"","" 09:00:00 21/07/1911, 3.387,"","" 09:00:00 22/07/1911, 3.656,"","" 09:00:00 23/07/1911, 3.697,"","" 09:00:00 24/07/1911, 3.538,"","" 09:00:00 25/07/1911, 3.429,"","" 09:00:00 26/07/1911, 3.394,"","" 09:00:00 27/07/1911, 3.401,"","" 09:00:00 28/07/1911, 3.324,"","" 09:00:00 29/07/1911, 3.196,"","" 09:00:00 30/07/1911, 3.082,"","" 09:00:00 31/07/1911, 2.998,"","" 09:00:00 01/08/1911, 3.077,"","" 09:00:00 02/08/1911, 3.161,"","" 09:00:00 03/08/1911, 3.082,"","" 09:00:00 04/08/1911, 2.998,"","" 09:00:00 05/08/1911, 2.936,"","" 09:00:00 06/08/1911, 2.910,"","" 09:00:00 07/08/1911, 2.897,"","" 09:00:00 08/08/1911, 2.858,"","" 09:00:00 09/08/1911, 2.794,"","" 09:00:00 10/08/1911, 2.731,"","" 09:00:00 11/08/1911, 2.680,"","" 09:00:00 12/08/1911, 2.629,"","" 09:00:00 13/08/1911, 2.667,"","" 09:00:00 14/08/1911, 2.781,"","" 09:00:00 15/08/1911, 2.871,"","" 09:00:00 16/08/1911, 2.986,"","" 09:00:00 17/08/1911, 3.061,"","" 09:00:00 18/08/1911, 3.049,"","" 09:00:00 19/08/1911, 2.896,"","" 09:00:00 20/08/1911, 2.756,"","" 09:00:00 21/08/1911, 2.743,"","" 09:00:00 22/08/1911, 2.756,"","" 09:00:00 23/08/1911, 2.768,"","" 09:00:00 24/08/1911, 2.731,"","" 09:00:00 25/08/1911, 2.642,"","" 09:00:00 26/08/1911, 2.567,"","" 09:00:00 27/08/1911, 2.530,"","" 09:00:00 28/08/1911, 2.530,"","" 09:00:00 29/08/1911, 2.338,"","" 09:00:00 30/08/1911, 2.107,"","" 09:00:00 31/08/1911, 2.067,"","" 09:00:00 01/09/1911, 2.054,"","" 09:00:00 02/09/1911, 2.054,"","" 09:00:00 03/09/1911, 2.080,"","" 09:00:00 04/09/1911, 2.107,"","" 09:00:00 05/09/1911, 2.196,"","" 09:00:00 06/09/1911, 2.401,"","" 09:00:00 07/09/1911, 2.517,"","" 09:00:00 08/09/1911, 2.554,"","" 09:00:00 09/09/1911, 2.605,"","" 09:00:00 10/09/1911, 2.580,"","" 09:00:00 11/09/1911, 2.490,"","" 09:00:00 12/09/1911, 2.388,"","" 09:00:00 13/09/1911, 2.286,"","" 09:00:00 14/09/1911, 2.221,"","" 09:00:00 15/09/1911, 2.209,"","" 09:00:00 16/09/1911, 2.209,"","" 09:00:00 17/09/1911, 2.221,"","" 09:00:00 18/09/1911, 2.246,"","" 09:00:00 19/09/1911, 2.221,"","" 09:00:00 20/09/1911, 2.145,"","" 09:00:00 21/09/1911, 2.043,"","" 09:00:00 22/09/1911, 1.942,"","" 09:00:00 23/09/1911, 1.929,"","" 09:00:00 24/09/1911, 1.965,"","" 09:00:00 25/09/1911, 2.016,"","" 09:00:00 26/09/1911, 2.029,"","" 09:00:00 27/09/1911, 1.991,"","" 09:00:00 28/09/1911, 1.991,"","" 09:00:00 29/09/1911, 2.016,"","" 09:00:00 30/09/1911, 2.144,"","" 09:00:00 01/10/1911, 2.299,"","" 09:00:00 02/10/1911, 2.351,"","" 09:00:00 03/10/1911, 2.363,"","" 09:00:00 04/10/1911, 2.286,"","" 09:00:00 05/10/1911, 2.234,"","" 09:00:00 06/10/1911, 2.234,"","" 09:00:00 07/10/1911, 2.209,"","" 09:00:00 08/10/1911, 2.158,"","" 09:00:00 09/10/1911, 2.080,"","" 09:00:00 10/10/1911, 2.054,"","" 09:00:00 11/10/1911, 2.042,"","" 09:00:00 12/10/1911, 2.029,"","" 09:00:00 13/10/1911, 2.016,"","" 09:00:00 14/10/1911, 1.991,"","" 09:00:00 15/10/1911, 1.942,"","" 09:00:00 16/10/1911, 1.867,"","" 09:00:00 17/10/1911, 1.829,"","" 09:00:00 18/10/1911, 1.804,"","" 09:00:00 19/10/1911, 1.767,"","" 09:00:00 20/10/1911, 1.754,"","" 09:00:00 21/10/1911, 1.729,"","" 09:00:00 22/10/1911, 1.678,"","" 09:00:00 23/10/1911, 1.627,"","" 09:00:00 24/10/1911, 1.615,"","" 09:00:00 25/10/1911, 1.640,"","" 09:00:00 26/10/1911, 1.652,"","" 09:00:00 27/10/1911, 1.652,"","" 09:00:00 28/10/1911, 1.627,"","" 09:00:00 29/10/1911, 1.563,"","" 09:00:00 30/10/1911, 1.524,"","" 09:00:00 31/10/1911, 1.488,"","" 09:00:00 01/11/1911, 1.451,"","" 09:00:00 02/11/1911, 1.488,"","" 09:00:00 03/11/1911, 1.524,"","" 09:00:00 04/11/1911, 1.512,"","" 09:00:00 05/11/1911, 1.476,"","" 09:00:00 06/11/1911, 1.451,"","" 09:00:00 07/11/1911, 1.425,"","" 09:00:00 08/11/1911, 1.411,"","" 09:00:00 09/11/1911, 1.398,"","" 09:00:00 10/11/1911, 1.360,"","" 09:00:00 11/11/1911, 1.347,"","" 09:00:00 12/11/1911, 1.335,"","" 09:00:00 13/11/1911, 1.323,"","" 09:00:00 14/11/1911, 1.271,"","" 09:00:00 15/11/1911, 1.219,"","" 09:00:00 16/11/1911, 1.219,"","" 09:00:00 17/11/1911, 1.207,"","" 09:00:00 18/11/1911, 1.170,"","" 09:00:00 19/11/1911, 1.144,"","" 09:00:00 20/11/1911, 1.106,"","" 09:00:00 21/11/1911, 1.068,"","" 09:00:00 22/11/1911, 1.068,"","" 09:00:00 23/11/1911, 1.081,"","" 09:00:00 24/11/1911, 1.081,"","" 09:00:00 25/11/1911, 1.068,"","" 09:00:00 26/11/1911, 1.068,"","" 09:00:00 27/11/1911, 1.068,"","" 09:00:00 28/11/1911, 1.068,"","" 09:00:00 29/11/1911, 1.068,"","" 09:00:00 30/11/1911, 1.068,"","" 09:00:00 01/12/1911, 1.068,"","" 09:00:00 02/12/1911, 1.106,"","" 09:00:00 03/12/1911, 1.208,"","" 09:00:00 04/12/1911, 1.322,"","" 09:00:00 05/12/1911, 1.412,"","" 09:00:00 06/12/1911, 1.412,"","" 09:00:00 07/12/1911, 1.335,"","" 09:00:00 08/12/1911, 1.375,"","" 09:00:00 09/12/1911, 1.387,"","" 09:00:00 10/12/1911, 1.271,"","" 09:00:00 11/12/1911, 1.195,"","" 09:00:00 12/12/1911, 1.144,"","" 09:00:00 13/12/1911, 1.093,"","" 09:00:00 14/12/1911, 1.068,"","" 09:00:00 15/12/1911, 1.068,"","" 09:00:00 16/12/1911, 1.119,"","" 09:00:00 17/12/1911, 1.208,"","" 09:00:00 18/12/1911, 1.309,"","" 09:00:00 19/12/1911, 1.398,"","" 09:00:00 20/12/1911, 1.309,"","" 09:00:00 21/12/1911, 1.157,"","" 09:00:00 22/12/1911, 1.118,"","" 09:00:00 23/12/1911, 1.131,"","" 09:00:00 24/12/1911, 1.131,"","" 09:00:00 25/12/1911, 1.118,"","" 09:00:00 26/12/1911, 1.118,"","" 09:00:00 27/12/1911, 1.131,"","" 09:00:00 28/12/1911, 1.157,"","" 09:00:00 29/12/1911, 1.132,"","" 09:00:00 30/12/1911, 1.081,"","" 09:00:00 31/12/1911, 1.056,"","" 09:00:00 01/01/1912, 1.043,"","" 09:00:00 02/01/1912, 1.016,"","" 09:00:00 03/01/1912, 0.989,"","" 09:00:00 04/01/1912, 0.989,"","" 09:00:00 05/01/1912, 1.003,"","" 09:00:00 06/01/1912, 0.991,"","" 09:00:00 07/01/1912, 0.952,"","" 09:00:00 08/01/1912, 0.964,"","" 09:00:00 09/01/1912, 1.003,"","" 09:00:00 10/01/1912, 1.003,"","" 09:00:00 11/01/1912, 0.964,"","" 09:00:00 12/01/1912, 0.927,"","" 09:00:00 13/01/1912, 0.901,"","" 09:00:00 14/01/1912, 0.875,"","" 09:00:00 15/01/1912, 0.863,"","" 09:00:00 16/01/1912, 0.851,"","" 09:00:00 17/01/1912, 0.827,"","" 09:00:00 18/01/1912, 0.814,"","" 09:00:00 19/01/1912, 0.801,"","" 09:00:00 20/01/1912, 0.775,"","" 09:00:00 21/01/1912, 0.749,"","" 09:00:00 22/01/1912, 0.736,"","" 09:00:00 23/01/1912, 0.749,"","" 09:00:00 24/01/1912, 0.736,"","" 09:00:00 25/01/1912, 0.698,"","" 09:00:00 26/01/1912, 0.698,"","" 09:00:00 27/01/1912, 0.710,"","" 09:00:00 28/01/1912, 0.698,"","" 09:00:00 29/01/1912, 0.686,"","" 09:00:00 30/01/1912, 0.672,"","" 09:00:00 31/01/1912, 0.658,"","" 09:00:00 01/02/1912, 0.646,"","" 09:00:00 02/02/1912, 0.634,"","" 09:00:00 03/02/1912, 0.622,"","" 09:00:00 04/02/1912, 0.610,"","" 09:00:00 05/02/1912, 0.597,"","" 09:00:00 06/02/1912, 0.559,"","" 09:00:00 07/02/1912, 0.559,"","" 09:00:00 08/02/1912, 0.597,"","" 09:00:00 09/02/1912, 0.610,"","" 09:00:00 10/02/1912, 0.597,"","" 09:00:00 11/02/1912, 0.584,"","" 09:00:00 12/02/1912, 0.572,"","" 09:00:00 13/02/1912, 0.534,"","" 09:00:00 14/02/1912, 0.508,"","" 09:00:00 15/02/1912, 0.520,"","" 09:00:00 16/02/1912, 0.559,"","" 09:00:00 17/02/1912, 0.597,"","" 09:00:00 18/02/1912, 0.610,"","" 09:00:00 19/02/1912, 0.634,"","" 09:00:00 20/02/1912, 0.646,"","" 09:00:00 21/02/1912, 0.622,"","" 09:00:00 22/02/1912, 0.597,"","" 09:00:00 23/02/1912, 0.546,"","" 09:00:00 24/02/1912, 0.508,"","" 09:00:00 25/02/1912, 0.534,"","" 09:00:00 26/02/1912, 0.597,"","" 09:00:00 27/02/1912, 0.622,"","" 09:00:00 28/02/1912, 0.597,"","" 09:00:00 29/02/1912, 0.584,"","" 09:00:00 01/03/1912, 0.572,"","" 09:00:00 02/03/1912, 0.559,"","" 09:00:00 03/03/1912, 0.559,"","" 09:00:00 04/03/1912, 0.546,"","" 09:00:00 05/03/1912, 0.533,"","" 09:00:00 06/03/1912, 0.520,"","" 09:00:00 07/03/1912, 0.520,"","" 09:00:00 08/03/1912, 0.533,"","" 09:00:00 09/03/1912, 0.533,"","" 09:00:00 10/03/1912, 0.546,"","" 09:00:00 11/03/1912, 0.559,"","" 09:00:00 12/03/1912, 0.559,"","" 09:00:00 13/03/1912, 0.572,"","" 09:00:00 14/03/1912, 0.597,"","" 09:00:00 15/03/1912, 0.610,"","" 09:00:00 16/03/1912, 0.634,"","" 09:00:00 17/03/1912, 0.658,"","" 09:00:00 18/03/1912, 0.658,"","" 09:00:00 19/03/1912, 0.658,"","" 09:00:00 20/03/1912, 0.646,"","" 09:00:00 21/03/1912, 0.634,"","" 09:00:00 22/03/1912, 0.646,"","" 09:00:00 23/03/1912, 0.658,"","" 09:00:00 24/03/1912, 0.634,"","" 09:00:00 25/03/1912, 0.610,"","" 09:00:00 26/03/1912, 0.610,"","" 09:00:00 27/03/1912, 0.610,"","" 09:00:00 28/03/1912, 0.597,"","" 09:00:00 29/03/1912, 0.597,"","" 09:00:00 30/03/1912, 0.610,"","" 09:00:00 31/03/1912, 0.610,"","" 09:00:00 01/04/1912, 0.610,"","" 09:00:00 02/04/1912, 0.610,"","" 09:00:00 03/04/1912, 0.610,"","" 09:00:00 04/04/1912, 0.610,"","" 09:00:00 05/04/1912, 0.622,"","" 09:00:00 06/04/1912, 0.634,"","" 09:00:00 07/04/1912, 0.622,"","" 09:00:00 08/04/1912, 0.610,"","" 09:00:00 09/04/1912, 0.622,"","" 09:00:00 10/04/1912, 0.646,"","" 09:00:00 11/04/1912, 0.646,"","" 09:00:00 12/04/1912, 0.660,"","" 09:00:00 13/04/1912, 0.724,"","" 09:00:00 14/04/1912, 0.749,"","" 09:00:00 15/04/1912, 0.736,"","" 09:00:00 16/04/1912, 0.711,"","" 09:00:00 17/04/1912, 0.672,"","" 09:00:00 18/04/1912, 0.658,"","" 09:00:00 19/04/1912, 0.646,"","" 09:00:00 20/04/1912, 0.634,"","" 09:00:00 21/04/1912, 0.646,"","" 09:00:00 22/04/1912, 0.672,"","" 09:00:00 23/04/1912, 0.686,"","" 09:00:00 24/04/1912, 0.698,"","" 09:00:00 25/04/1912, 0.710,"","" 09:00:00 26/04/1912, 0.710,"","" 09:00:00 27/04/1912, 0.684,"","" 09:00:00 28/04/1912, 0.658,"","" 09:00:00 29/04/1912, 0.646,"","" 09:00:00 30/04/1912, 0.646,"","" 09:00:00 01/05/1912, 0.658,"","" 09:00:00 02/05/1912, 0.658,"","" 09:00:00 03/05/1912, 0.646,"","" 09:00:00 04/05/1912, 0.622,"","" 09:00:00 05/05/1912, 0.622,"","" 09:00:00 06/05/1912, 0.634,"","" 09:00:00 07/05/1912, 0.646,"","" 09:00:00 08/05/1912, 0.646,"","" 09:00:00 09/05/1912, 0.634,"","" 09:00:00 10/05/1912, 0.622,"","" 09:00:00 11/05/1912, 0.610,"","" 09:00:00 12/05/1912, 0.610,"","" 09:00:00 13/05/1912, 0.610,"","" 09:00:00 14/05/1912, 0.634,"","" 09:00:00 15/05/1912, 0.646,"","" 09:00:00 16/05/1912, 0.634,"","" 09:00:00 17/05/1912, 0.646,"","" 09:00:00 18/05/1912, 0.658,"","" 09:00:00 19/05/1912, 0.634,"","" 09:00:00 20/05/1912, 0.610,"","" 09:00:00 21/05/1912, 0.597,"","" 09:00:00 22/05/1912, 0.584,"","" 09:00:00 23/05/1912, 0.584,"","" 09:00:00 24/05/1912, 0.609,"","" 09:00:00 25/05/1912, 0.634,"","" 09:00:00 26/05/1912, 0.622,"","" 09:00:00 27/05/1912, 0.610,"","" 09:00:00 28/05/1912, 0.610,"","" 09:00:00 29/05/1912, 0.622,"","" 09:00:00 30/05/1912, 0.634,"","" 09:00:00 31/05/1912, 0.622,"","" 09:00:00 01/06/1912, 0.648,"","" 09:00:00 02/06/1912, 0.686,"","" 09:00:00 03/06/1912, 0.698,"","" 09:00:00 04/06/1912, 0.723,"","" 09:00:00 05/06/1912, 0.736,"","" 09:00:00 06/06/1912, 0.711,"","" 09:00:00 07/06/1912, 0.698,"","" 09:00:00 08/06/1912, 0.710,"","" 09:00:00 09/06/1912, 0.723,"","" 09:00:00 10/06/1912, 0.736,"","" 09:00:00 11/06/1912, 0.749,"","" 09:00:00 12/06/1912, 0.762,"","" 09:00:00 13/06/1912, 0.762,"","" 09:00:00 14/06/1912, 0.762,"","" 09:00:00 15/06/1912, 0.762,"","" 09:00:00 16/06/1912, 0.788,"","" 09:00:00 17/06/1912, 0.826,"","" 09:00:00 18/06/1912, 0.876,"","" 09:00:00 19/06/1912, 0.914,"","" 09:00:00 20/06/1912, 0.914,"","" 09:00:00 21/06/1912, 0.914,"","" 09:00:00 22/06/1912, 0.914,"","" 09:00:00 23/06/1912, 0.927,"","" 09:00:00 24/06/1912, 0.927,"","" 09:00:00 25/06/1912, 0.901,"","" 09:00:00 26/06/1912, 0.914,"","" 09:00:00 27/06/1912, 0.978,"","" 09:00:00 28/06/1912, 1.093,"","" 09:00:00 29/06/1912, 1.144,"","" 09:00:00 30/06/1912, 1.093,"","" 09:00:00 01/07/1912, 1.093,"","" 09:00:00 02/07/1912, 1.157,"","" 09:00:00 03/07/1912, 1.195,"","" 09:00:00 04/07/1912, 1.221,"","" 09:00:00 05/07/1912, 1.246,"","" 09:00:00 06/07/1912, 1.208,"","" 09:00:00 07/07/1912, 1.221,"","" 09:00:00 08/07/1912, 1.259,"","" 09:00:00 09/07/1912, 1.233,"","" 09:00:00 10/07/1912, 1.219,"","" 09:00:00 11/07/1912, 1.246,"","" 09:00:00 12/07/1912, 1.272,"","" 09:00:00 13/07/1912, 1.272,"","" 09:00:00 14/07/1912, 1.285,"","" 09:00:00 15/07/1912, 1.285,"","" 09:00:00 16/07/1912, 1.272,"","" 09:00:00 17/07/1912, 1.285,"","" 09:00:00 18/07/1912, 1.323,"","" 09:00:00 19/07/1912, 1.360,"","" 09:00:00 20/07/1912, 1.398,"","" 09:00:00 21/07/1912, 1.437,"","" 09:00:00 22/07/1912, 1.464,"","" 09:00:00 23/07/1912, 1.500,"","" 09:00:00 24/07/1912, 1.537,"","" 09:00:00 25/07/1912, 1.525,"","" 09:00:00 26/07/1912, 1.500,"","" 09:00:00 27/07/1912, 1.488,"","" 09:00:00 28/07/1912, 1.476,"","" 09:00:00 29/07/1912, 1.476,"","" 09:00:00 30/07/1912, 1.476,"","" 09:00:00 31/07/1912, 1.476,"","" 09:00:00 01/08/1912, 1.464,"","" 09:00:00 02/08/1912, 1.451,"","" 09:00:00 03/08/1912, 1.451,"","" 09:00:00 04/08/1912, 1.451,"","" 09:00:00 05/08/1912, 1.437,"","" 09:00:00 06/08/1912, 1.423,"","" 09:00:00 07/08/1912, 1.423,"","" 09:00:00 08/08/1912, 1.423,"","" 09:00:00 09/08/1912, 1.437,"","" 09:00:00 10/08/1912, 1.451,"","" 09:00:00 11/08/1912, 1.425,"","" 09:00:00 12/08/1912, 1.398,"","" 09:00:00 13/08/1912, 1.373,"","" 09:00:00 14/08/1912, 1.360,"","" 09:00:00 15/08/1912, 1.372,"","" 09:00:00 16/08/1912, 1.385,"","" 09:00:00 17/08/1912, 1.385,"","" 09:00:00 18/08/1912, 1.372,"","" 09:00:00 19/08/1912, 1.372,"","" 09:00:00 20/08/1912, 1.372,"","" 09:00:00 21/08/1912, 1.360,"","" 09:00:00 22/08/1912, 1.335,"","" 09:00:00 23/08/1912, 1.335,"","" 09:00:00 24/08/1912, 1.335,"","" 09:00:00 25/08/1912, 1.311,"","" 09:00:00 26/08/1912, 1.298,"","" 09:00:00 27/08/1912, 1.285,"","" 09:00:00 28/08/1912, 1.272,"","" 09:00:00 29/08/1912, 1.259,"","" 09:00:00 30/08/1912, 1.246,"","" 09:00:00 31/08/1912, 1.233,"","" 09:00:00 01/09/1912, 1.233,"","" 09:00:00 02/09/1912, 1.272,"","" 09:00:00 03/09/1912, 1.285,"","" 09:00:00 04/09/1912, 1.272,"","" 09:00:00 05/09/1912, 1.285,"","" 09:00:00 06/09/1912, 1.298,"","" 09:00:00 07/09/1912, 1.335,"","" 09:00:00 08/09/1912, 1.360,"","" 09:00:00 09/09/1912, 1.360,"","" 09:00:00 10/09/1912, 1.448,"","" 09:00:00 11/09/1912, 1.550,"","" 09:00:00 12/09/1912, 1.652,"","" 09:00:00 13/09/1912, 1.852,"","" 09:00:00 14/09/1912, 2.220,"","" 09:00:00 15/09/1912, 2.579,"","" 09:00:00 16/09/1912, 2.795,"","" 09:00:00 17/09/1912, 3.328,"","" 09:00:00 18/09/1912, 4.331,"","" 09:00:00 19/09/1912, 4.875,"","" 09:00:00 20/09/1912, 4.822,"","" 09:00:00 21/09/1912, 4.684,"","" 09:00:00 22/09/1912, 4.539,"","" 09:00:00 23/09/1912, 4.453,"","" 09:00:00 24/09/1912, 4.333,"","" 09:00:00 25/09/1912, 3.985,"","" 09:00:00 26/09/1912, 3.498,"","" 09:00:00 27/09/1912, 3.283,"","" 09:00:00 28/09/1912, 3.317,"","" 09:00:00 29/09/1912, 3.317,"","" 09:00:00 30/09/1912, 3.275,"","" 09:00:00 01/10/1912, 3.162,"","" 09:00:00 02/10/1912, 3.048,"","" 09:00:00 03/10/1912, 3.073,"","" 09:00:00 04/10/1912, 3.098,"","" 09:00:00 05/10/1912, 3.073,"","" 09:00:00 06/10/1912, 3.162,"","" 09:00:00 07/10/1912, 3.373,"","" 09:00:00 08/10/1912, 3.538,"","" 09:00:00 09/10/1912, 3.552,"","" 09:00:00 10/10/1912, 3.485,"","" 09:00:00 11/10/1912, 3.415,"","" 09:00:00 12/10/1912, 3.359,"","" 09:00:00 13/10/1912, 3.282,"","" 09:00:00 14/10/1912, 3.179,"","" 09:00:00 15/10/1912, 3.113,"","" 09:00:00 16/10/1912, 3.061,"","" 09:00:00 17/10/1912, 2.908,"","" 09:00:00 18/10/1912, 2.692,"","" 09:00:00 19/10/1912, 2.553,"","" 09:00:00 20/10/1912, 2.365,"","" 09:00:00 21/10/1912, 2.143,"","" 09:00:00 22/10/1912, 2.059,"","" 09:00:00 23/10/1912, 2.071,"","" 09:00:00 24/10/1912, 2.086,"","" 09:00:00 25/10/1912, 2.074,"","" 09:00:00 26/10/1912, 2.046,"","" 09:00:00 27/10/1912, 2.034,"","" 09:00:00 28/10/1912, 2.010,"","" 09:00:00 29/10/1912, 2.010,"","" 09:00:00 30/10/1912, 1.998,"","" 09:00:00 31/10/1912, 1.964,"","" 09:00:00 01/11/1912, 1.548,"","" 09:00:00 02/11/1912, 1.144,"","" 09:00:00 03/11/1912, 1.157,"","" 09:00:00 04/11/1912, 1.183,"","" 09:00:00 05/11/1912, 1.170,"","" 09:00:00 06/11/1912, 1.144,"","" 09:00:00 07/11/1912, 1.132,"","" 09:00:00 08/11/1912, 1.106,"","" 09:00:00 09/11/1912, 1.106,"","" 09:00:00 10/11/1912, 1.132,"","" 09:00:00 11/11/1912, 1.131,"","" 09:00:00 12/11/1912, 1.118,"","" 09:00:00 13/11/1912, 1.081,"","" 09:00:00 14/11/1912, 1.030,"","" 09:00:00 15/11/1912, 1.016,"","" 09:00:00 16/11/1912, 1.042,"","" 09:00:00 17/11/1912, 1.106,"","" 09:00:00 18/11/1912, 1.170,"","" 09:00:00 19/11/1912, 1.221,"","" 09:00:00 20/11/1912, 1.272,"","" 09:00:00 21/11/1912, 1.323,"","" 09:00:00 22/11/1912, 1.449,"","" 09:00:00 23/11/1912, 1.653,"","" 09:00:00 24/11/1912, 1.715,"","" 09:00:00 25/11/1912, 1.613,"","" 09:00:00 26/11/1912, 1.360,"","" 09:00:00 27/11/1912, 1.170,"","" 09:00:00 28/11/1912, 1.107,"","" 09:00:00 29/11/1912, 1.016,"","" 09:00:00 30/11/1912, 1.003,"","" 09:00:00 01/12/1912, 1.030,"","" 09:00:00 02/12/1912, 1.043,"","" 09:00:00 03/12/1912, 1.043,"","" 09:00:00 04/12/1912, 1.056,"","" 09:00:00 05/12/1912, 1.056,"","" 09:00:00 06/12/1912, 1.043,"","" 09:00:00 07/12/1912, 1.094,"","" 09:00:00 08/12/1912, 1.157,"","" 09:00:00 09/12/1912, 1.195,"","" 09:00:00 10/12/1912, 1.219,"","" 09:00:00 11/12/1912, 1.309,"","" 09:00:00 12/12/1912, 1.411,"","" 09:00:00 13/12/1912, 1.474,"","" 09:00:00 14/12/1912, 1.600,"","" 09:00:00 15/12/1912, 1.740,"","" 09:00:00 16/12/1912, 1.904,"","" 09:00:00 17/12/1912, 2.093,"","" 09:00:00 18/12/1912, 2.170,"","" 09:00:00 19/12/1912, 2.044,"","" 09:00:00 20/12/1912, 1.879,"","" 09:00:00 21/12/1912, 1.854,"","" 09:00:00 22/12/1912, 1.892,"","" 09:00:00 23/12/1912, 1.867,"","" 09:00:00 24/12/1912, 1.804,"","" 09:00:00 25/12/1912, 1.792,"","" 09:00:00 26/12/1912, 1.766,"","" 09:00:00 27/12/1912, 1.716,"","" 09:00:00 28/12/1912, 1.665,"","" 09:00:00 29/12/1912, 1.627,"","" 09:00:00 30/12/1912, 1.615,"","" 09:00:00 31/12/1912, 1.602,"","" 09:00:00 01/01/1913, 1.602,"","" 09:00:00 02/01/1913, 1.563,"","" 09:00:00 03/01/1913, 1.537,"","" 09:00:00 04/01/1913, 1.537,"","" 09:00:00 05/01/1913, 1.537,"","" 09:00:00 06/01/1913, 1.576,"","" 09:00:00 07/01/1913, 1.627,"","" 09:00:00 08/01/1913, 1.664,"","" 09:00:00 09/01/1913, 1.702,"","" 09:00:00 10/01/1913, 1.766,"","" 09:00:00 11/01/1913, 1.817,"","" 09:00:00 12/01/1913, 1.841,"","" 09:00:00 13/01/1913, 1.853,"","" 09:00:00 14/01/1913, 1.829,"","" 09:00:00 15/01/1913, 1.804,"","" 09:00:00 16/01/1913, 1.779,"","" 09:00:00 17/01/1913, 1.767,"","" 09:00:00 18/01/1913, 1.779,"","" 09:00:00 19/01/1913, 1.754,"","" 09:00:00 20/01/1913, 1.702,"","" 09:00:00 21/01/1913, 1.690,"","" 09:00:00 22/01/1913, 1.716,"","" 09:00:00 23/01/1913, 1.702,"","" 09:00:00 24/01/1913, 1.676,"","" 09:00:00 25/01/1913, 1.702,"","" 09:00:00 26/01/1913, 1.678,"","" 09:00:00 27/01/1913, 1.615,"","" 09:00:00 28/01/1913, 1.589,"","" 09:00:00 29/01/1913, 1.563,"","" 09:00:00 30/01/1913, 1.576,"","" 09:00:00 31/01/1913, 1.602,"","" 09:00:00 01/02/1913, 1.563,"","" 09:00:00 02/02/1913, 1.448,"","" 09:00:00 03/02/1913, 1.360,"","" 09:00:00 04/02/1913, 1.323,"","" 09:00:00 05/02/1913, 1.259,"","" 09:00:00 06/02/1913, 1.195,"","" 09:00:00 07/02/1913, 1.170,"","" 09:00:00 08/02/1913, 1.132,"","" 09:00:00 09/02/1913, 1.106,"","" 09:00:00 10/02/1913, 1.093,"","" 09:00:00 11/02/1913, 1.029,"","" 09:00:00 12/02/1913, 0.952,"","" 09:00:00 13/02/1913, 0.889,"","" 09:00:00 14/02/1913, 0.875,"","" 09:00:00 15/02/1913, 0.887,"","" 09:00:00 16/02/1913, 0.863,"","" 09:00:00 17/02/1913, 0.838,"","" 09:00:00 18/02/1913, 0.826,"","" 09:00:00 19/02/1913, 0.826,"","" 09:00:00 20/02/1913, 0.851,"","" 09:00:00 21/02/1913, 0.875,"","" 09:00:00 22/02/1913, 0.863,"","" 09:00:00 23/02/1913, 0.826,"","" 09:00:00 24/02/1913, 0.801,"","" 09:00:00 25/02/1913, 0.788,"","" 09:00:00 26/02/1913, 0.775,"","" 09:00:00 27/02/1913, 0.775,"","" 09:00:00 28/02/1913, 0.788,"","" 09:00:00 01/03/1913, 0.788,"","" 09:00:00 02/03/1913, 0.813,"","" 09:00:00 03/03/1913, 0.826,"","" 09:00:00 04/03/1913, 0.814,"","" 09:00:00 05/03/1913, 0.801,"","" 09:00:00 06/03/1913, 0.801,"","" 09:00:00 07/03/1913, 0.826,"","" 09:00:00 08/03/1913, 0.863,"","" 09:00:00 09/03/1913, 0.863,"","" 09:00:00 10/03/1913, 0.851,"","" 09:00:00 11/03/1913, 0.863,"","" 09:00:00 12/03/1913, 0.875,"","" 09:00:00 13/03/1913, 0.914,"","" 09:00:00 14/03/1913, 0.927,"","" 09:00:00 15/03/1913, 0.940,"","" 09:00:00 16/03/1913, 1.004,"","" 09:00:00 17/03/1913, 1.081,"","" 09:00:00 18/03/1913, 1.106,"","" 09:00:00 19/03/1913, 1.093,"","" 09:00:00 20/03/1913, 1.093,"","" 09:00:00 21/03/1913, 1.132,"","" 09:00:00 22/03/1913, 1.170,"","" 09:00:00 23/03/1913, 1.208,"","" 09:00:00 24/03/1913, 1.259,"","" 09:00:00 25/03/1913, 1.298,"","" 09:00:00 26/03/1913, 1.348,"","" 09:00:00 27/03/1913, 1.385,"","" 09:00:00 28/03/1913, 1.425,"","" 09:00:00 29/03/1913, 1.437,"","" 09:00:00 30/03/1913, 1.437,"","" 09:00:00 31/03/1913, 1.451,"","" 09:00:00 01/04/1913, 1.451,"","" 09:00:00 02/04/1913, 1.437,"","" 09:00:00 03/04/1913, 1.423,"","" 09:00:00 04/04/1913, 1.423,"","" 09:00:00 05/04/1913, 1.423,"","" 09:00:00 06/04/1913, 1.398,"","" 09:00:00 07/04/1913, 1.348,"","" 09:00:00 08/04/1913, 1.335,"","" 09:00:00 09/04/1913, 1.347,"","" 09:00:00 10/04/1913, 1.347,"","" 09:00:00 11/04/1913, 1.360,"","" 09:00:00 12/04/1913, 1.348,"","" 09:00:00 13/04/1913, 1.311,"","" 09:00:00 14/04/1913, 1.285,"","" 09:00:00 15/04/1913, 1.246,"","" 09:00:00 16/04/1913, 1.219,"","" 09:00:00 17/04/1913, 1.233,"","" 09:00:00 18/04/1913, 1.208,"","" 09:00:00 19/04/1913, 1.157,"","" 09:00:00 20/04/1913, 1.119,"","" 09:00:00 21/04/1913, 1.093,"","" 09:00:00 22/04/1913, 1.081,"","" 09:00:00 23/04/1913, 1.081,"","" 09:00:00 24/04/1913, 1.068,"","" 09:00:00 25/04/1913, 1.043,"","" 09:00:00 26/04/1913, 1.004,"","" 09:00:00 27/04/1913, 0.965,"","" 09:00:00 28/04/1913, 0.952,"","" 09:00:00 29/04/1913, 0.901,"","" 09:00:00 30/04/1913, 0.889,"","" 09:00:00 01/05/1913, 0.914,"","" 09:00:00 02/05/1913, 0.952,"","" 09:00:00 03/05/1913, 1.003,"","" 09:00:00 04/05/1913, 1.016,"","" 09:00:00 05/05/1913, 1.003,"","" 09:00:00 06/05/1913, 1.016,"","" 09:00:00 07/05/1913, 1.030,"","" 09:00:00 08/05/1913, 1.016,"","" 09:00:00 09/05/1913, 1.030,"","" 09:00:00 10/05/1913, 1.068,"","" 09:00:00 11/05/1913, 1.093,"","" 09:00:00 12/05/1913, 1.119,"","" 09:00:00 13/05/1913, 1.144,"","" 09:00:00 14/05/1913, 1.157,"","" 09:00:00 15/05/1913, 1.183,"","" 09:00:00 16/05/1913, 1.183,"","" 09:00:00 17/05/1913, 1.170,"","" 09:00:00 18/05/1913, 1.195,"","" 09:00:00 19/05/1913, 1.233,"","" 09:00:00 20/05/1913, 1.221,"","" 09:00:00 21/05/1913, 1.183,"","" 09:00:00 22/05/1913, 1.170,"","" 09:00:00 23/05/1913, 1.170,"","" 09:00:00 24/05/1913, 1.157,"","" 09:00:00 25/05/1913, 1.144,"","" 09:00:00 26/05/1913, 1.144,"","" 09:00:00 27/05/1913, 1.157,"","" 09:00:00 28/05/1913, 1.170,"","" 09:00:00 29/05/1913, 1.170,"","" 09:00:00 30/05/1913, 1.170,"","" 09:00:00 31/05/1913, 1.208,"","" 09:00:00 01/06/1913, 1.246,"","" 09:00:00 02/06/1913, 1.246,"","" 09:00:00 03/06/1913, 1.259,"","" 09:00:00 04/06/1913, 1.285,"","" 09:00:00 05/06/1913, 1.298,"","" 09:00:00 06/06/1913, 1.285,"","" 09:00:00 07/06/1913, 1.298,"","" 09:00:00 08/06/1913, 1.323,"","" 09:00:00 09/06/1913, 1.323,"","" 09:00:00 10/06/1913, 1.323,"","" 09:00:00 11/06/1913, 1.335,"","" 09:00:00 12/06/1913, 1.335,"","" 09:00:00 13/06/1913, 1.323,"","" 09:00:00 14/06/1913, 1.335,"","" 09:00:00 15/06/1913, 1.360,"","" 09:00:00 16/06/1913, 1.386,"","" 09:00:00 17/06/1913, 1.425,"","" 09:00:00 18/06/1913, 1.451,"","" 09:00:00 19/06/1913, 1.451,"","" 09:00:00 20/06/1913, 1.451,"","" 09:00:00 21/06/1913, 1.451,"","" 09:00:00 22/06/1913, 1.451,"","" 09:00:00 23/06/1913, 1.412,"","" 09:00:00 24/06/1913, 1.385,"","" 09:00:00 25/06/1913, 1.411,"","" 09:00:00 26/06/1913, 1.462,"","" 09:00:00 27/06/1913, 1.500,"","" 09:00:00 28/06/1913, 1.538,"","" 09:00:00 29/06/1913, 1.614,"","" 09:00:00 30/06/1913, 1.627,"","" 09:00:00 01/07/1913, 1.602,"","" 09:00:00 02/07/1913, 1.602,"","" 09:00:00 03/07/1913, 1.589,"","" 09:00:00 04/07/1913, 1.576,"","" 09:00:00 05/07/1913, 1.576,"","" 09:00:00 06/07/1913, 1.576,"","" 09:00:00 07/07/1913, 1.576,"","" 09:00:00 08/07/1913, 1.589,"","" 09:00:00 09/07/1913, 1.602,"","" 09:00:00 10/07/1913, 1.602,"","" 09:00:00 11/07/1913, 1.627,"","" 09:00:00 12/07/1913, 1.640,"","" 09:00:00 13/07/1913, 1.615,"","" 09:00:00 14/07/1913, 1.602,"","" 09:00:00 15/07/1913, 1.615,"","" 09:00:00 16/07/1913, 1.640,"","" 09:00:00 17/07/1913, 1.640,"","" 09:00:00 18/07/1913, 1.627,"","" 09:00:00 19/07/1913, 1.652,"","" 09:00:00 20/07/1913, 1.676,"","" 09:00:00 21/07/1913, 1.690,"","" 09:00:00 22/07/1913, 1.703,"","" 09:00:00 23/07/1913, 1.716,"","" 09:00:00 24/07/1913, 1.716,"","" 09:00:00 25/07/1913, 1.703,"","" 09:00:00 26/07/1913, 1.716,"","" 09:00:00 27/07/1913, 1.742,"","" 09:00:00 28/07/1913, 1.754,"","" 09:00:00 29/07/1913, 1.741,"","" 09:00:00 30/07/1913, 1.754,"","" 09:00:00 31/07/1913, 1.767,"","" 09:00:00 01/08/1913, 1.767,"","" 09:00:00 02/08/1913, 1.779,"","" 09:00:00 03/08/1913, 1.804,"","" 09:00:00 04/08/1913, 1.829,"","" 09:00:00 05/08/1913, 1.841,"","" 09:00:00 06/08/1913, 1.841,"","" 09:00:00 07/08/1913, 1.817,"","" 09:00:00 08/08/1913, 1.817,"","" 09:00:00 09/08/1913, 1.854,"","" 09:00:00 10/08/1913, 1.878,"","" 09:00:00 11/08/1913, 1.892,"","" 09:00:00 12/08/1913, 1.917,"","" 09:00:00 13/08/1913, 1.903,"","" 09:00:00 14/08/1913, 1.903,"","" 09:00:00 15/08/1913, 1.903,"","" 09:00:00 16/08/1913, 1.878,"","" 09:00:00 17/08/1913, 1.878,"","" 09:00:00 18/08/1913, 1.892,"","" 09:00:00 19/08/1913, 1.929,"","" 09:00:00 20/08/1913, 1.952,"","" 09:00:00 21/08/1913, 1.965,"","" 09:00:00 22/08/1913, 2.003,"","" 09:00:00 23/08/1913, 2.016,"","" 09:00:00 24/08/1913, 2.016,"","" 09:00:00 25/08/1913, 2.042,"","" 09:00:00 26/08/1913, 2.067,"","" 09:00:00 27/08/1913, 2.067,"","" 09:00:00 28/08/1913, 2.067,"","" 09:00:00 29/08/1913, 2.067,"","" 09:00:00 30/08/1913, 2.054,"","" 09:00:00 31/08/1913, 2.080,"","" 09:00:00 01/09/1913, 2.107,"","" 09:00:00 02/09/1913, 2.107,"","" 09:00:00 03/09/1913, 2.145,"","" 09:00:00 04/09/1913, 2.221,"","" 09:00:00 05/09/1913, 2.259,"","" 09:00:00 06/09/1913, 2.311,"","" 09:00:00 07/09/1913, 2.389,"","" 09:00:00 08/09/1913, 2.503,"","" 09:00:00 09/09/1913, 2.617,"","" 09:00:00 10/09/1913, 2.693,"","" 09:00:00 11/09/1913, 2.858,"","" 09:00:00 12/09/1913, 3.011,"","" 09:00:00 13/09/1913, 3.144,"","" 09:00:00 14/09/1913, 3.283,"","" 09:00:00 15/09/1913, 3.378,"","" 09:00:00 16/09/1913, 3.464,"","" 09:00:00 17/09/1913, 3.498,"","" 09:00:00 18/09/1913, 3.538,"","" 09:00:00 19/09/1913, 3.579,"","" 09:00:00 20/09/1913, 3.553,"","" 09:00:00 21/09/1913, 3.565,"","" 09:00:00 22/09/1913, 3.619,"","" 09:00:00 23/09/1913, 3.606,"","" 09:00:00 24/09/1913, 3.592,"","" 09:00:00 25/09/1913, 3.632,"","" 09:00:00 26/09/1913, 3.632,"","" 09:00:00 27/09/1913, 3.579,"","" 09:00:00 28/09/1913, 3.497,"","" 09:00:00 29/09/1913, 3.436,"","" 09:00:00 30/09/1913, 3.394,"","" 09:00:00 01/10/1913, 3.192,"","" 09:00:00 02/10/1913, 3.049,"","" 09:00:00 03/10/1913, 3.061,"","" 09:00:00 04/10/1913, 2.870,"","" 09:00:00 05/10/1913, 2.693,"","" 09:00:00 06/10/1913, 2.476,"","" 09:00:00 07/10/1913, 2.259,"","" 09:00:00 08/10/1913, 2.221,"","" 09:00:00 09/10/1913, 2.158,"","" 09:00:00 10/10/1913, 2.094,"","" 09:00:00 11/10/1913, 2.094,"","" 09:00:00 12/10/1913, 2.134,"","" 09:00:00 13/10/1913, 2.210,"","" 09:00:00 14/10/1913, 2.388,"","" 09:00:00 15/10/1913, 2.541,"","" 09:00:00 16/10/1913, 2.591,"","" 09:00:00 17/10/1913, 2.642,"","" 09:00:00 18/10/1913, 2.705,"","" 09:00:00 19/10/1913, 2.718,"","" 09:00:00 20/10/1913, 2.757,"","" 09:00:00 21/10/1913, 2.757,"","" 09:00:00 22/10/1913, 2.693,"","" 09:00:00 23/10/1913, 2.629,"","" 09:00:00 24/10/1913, 2.591,"","" 09:00:00 25/10/1913, 2.579,"","" 09:00:00 26/10/1913, 2.542,"","" 09:00:00 27/10/1913, 2.517,"","" 09:00:00 28/10/1913, 2.491,"","" 09:00:00 29/10/1913, 2.464,"","" 09:00:00 30/10/1913, 2.464,"","" 09:00:00 31/10/1913, 2.451,"","" 09:00:00 01/11/1913, 2.426,"","" 09:00:00 02/11/1913, 2.401,"","" 09:00:00 03/11/1913, 2.388,"","" 09:00:00 04/11/1913, 2.401,"","" 09:00:00 05/11/1913, 2.402,"","" 09:00:00 06/11/1913, 2.376,"","" 09:00:00 07/11/1913, 2.337,"","" 09:00:00 08/11/1913, 2.298,"","" 09:00:00 09/11/1913, 2.285,"","" 09:00:00 10/11/1913, 2.285,"","" 09:00:00 11/11/1913, 2.285,"","" 09:00:00 12/11/1913, 2.259,"","" 09:00:00 13/11/1913, 2.221,"","" 09:00:00 14/11/1913, 2.184,"","" 09:00:00 15/11/1913, 2.170,"","" 09:00:00 16/11/1913, 2.182,"","" 09:00:00 17/11/1913, 2.170,"","" 09:00:00 18/11/1913, 2.146,"","" 09:00:00 19/11/1913, 2.094,"","" 09:00:00 20/11/1913, 2.054,"","" 09:00:00 21/11/1913, 2.029,"","" 09:00:00 22/11/1913, 2.016,"","" 09:00:00 23/11/1913, 2.016,"","" 09:00:00 24/11/1913, 1.978,"","" 09:00:00 25/11/1913, 1.929,"","" 09:00:00 26/11/1913, 1.892,"","" 09:00:00 27/11/1913, 1.854,"","" 09:00:00 28/11/1913, 1.817,"","" 09:00:00 29/11/1913, 1.804,"","" 09:00:00 30/11/1913, 1.779,"","" 09:00:00 01/12/1913, 1.729,"","" 09:00:00 02/12/1913, 1.690,"","" 09:00:00 03/12/1913, 1.652,"","" 09:00:00 04/12/1913, 1.615,"","" 09:00:00 05/12/1913, 1.602,"","" 09:00:00 06/12/1913, 1.576,"","" 09:00:00 07/12/1913, 1.563,"","" 09:00:00 08/12/1913, 1.550,"","" 09:00:00 09/12/1913, 1.524,"","" 09:00:00 10/12/1913, 1.524,"","" 09:00:00 11/12/1913, 1.488,"","" 09:00:00 12/12/1913, 1.425,"","" 09:00:00 13/12/1913, 1.385,"","" 09:00:00 14/12/1913, 1.348,"","" 09:00:00 15/12/1913, 1.323,"","" 09:00:00 16/12/1913, 1.298,"","" 09:00:00 17/12/1913, 1.246,"","" 09:00:00 18/12/1913, 1.207,"","" 09:00:00 19/12/1913, 1.195,"","" 09:00:00 20/12/1913, 1.170,"","" 09:00:00 21/12/1913, 1.131,"","" 09:00:00 22/12/1913, 1.093,"","" 09:00:00 23/12/1913, 1.056,"","" 09:00:00 24/12/1913, 1.030,"","" 09:00:00 25/12/1913, 1.016,"","" 09:00:00 26/12/1913, 1.003,"","" 09:00:00 27/12/1913, 0.977,"","" 09:00:00 28/12/1913, 0.965,"","" 09:00:00 29/12/1913, 0.977,"","" 09:00:00 30/12/1913, 0.989,"","" 09:00:00 31/12/1913, 0.989,"","" 09:00:00 01/01/1914, 0.989,"","" 09:00:00 02/01/1914, 0.989,"","" 09:00:00 03/01/1914, 1.003,"","" 09:00:00 04/01/1914, 1.003,"","" 09:00:00 05/01/1914, 1.003,"","" 09:00:00 06/01/1914, 0.991,"","" 09:00:00 07/01/1914, 0.952,"","" 09:00:00 08/01/1914, 0.940,"","" 09:00:00 09/01/1914, 0.914,"","" 09:00:00 10/01/1914, 0.863,"","" 09:00:00 11/01/1914, 0.851,"","" 09:00:00 12/01/1914, 0.863,"","" 09:00:00 13/01/1914, 0.851,"","" 09:00:00 14/01/1914, 0.838,"","" 09:00:00 15/01/1914, 0.851,"","" 09:00:00 16/01/1914, 0.863,"","" 09:00:00 17/01/1914, 0.851,"","" 09:00:00 18/01/1914, 0.863,"","" 09:00:00 19/01/1914, 0.887,"","" 09:00:00 20/01/1914, 0.901,"","" 09:00:00 21/01/1914, 0.914,"","" 09:00:00 22/01/1914, 0.927,"","" 09:00:00 23/01/1914, 0.927,"","" 09:00:00 24/01/1914, 0.901,"","" 09:00:00 25/01/1914, 0.887,"","" 09:00:00 26/01/1914, 0.875,"","" 09:00:00 27/01/1914, 0.863,"","" 09:00:00 28/01/1914, 0.875,"","" 09:00:00 29/01/1914, 0.875,"","" 09:00:00 30/01/1914, 0.863,"","" 09:00:00 31/01/1914, 0.863,"","" 09:00:00 01/02/1914, 0.839,"","" 09:00:00 02/02/1914, 0.814,"","" 09:00:00 03/02/1914, 0.814,"","" 09:00:00 04/02/1914, 0.801,"","" 09:00:00 05/02/1914, 0.775,"","" 09:00:00 06/02/1914, 0.762,"","" 09:00:00 07/02/1914, 0.762,"","" 09:00:00 08/02/1914, 0.775,"","" 09:00:00 09/02/1914, 0.788,"","" 09:00:00 10/02/1914, 0.788,"","" 09:00:00 11/02/1914, 0.775,"","" 09:00:00 12/02/1914, 0.762,"","" 09:00:00 13/02/1914, 0.762,"","" 09:00:00 14/02/1914, 0.762,"","" 09:00:00 15/02/1914, 0.775,"","" 09:00:00 16/02/1914, 0.788,"","" 09:00:00 17/02/1914, 0.775,"","" 09:00:00 18/02/1914, 0.762,"","" 09:00:00 19/02/1914, 0.749,"","" 09:00:00 20/02/1914, 0.723,"","" 09:00:00 21/02/1914, 0.723,"","" 09:00:00 22/02/1914, 0.736,"","" 09:00:00 23/02/1914, 0.736,"","" 09:00:00 24/02/1914, 0.723,"","" 09:00:00 25/02/1914, 0.710,"","" 09:00:00 26/02/1914, 0.710,"","" 09:00:00 27/02/1914, 0.710,"","" 09:00:00 28/02/1914, 0.698,"","" 09:00:00 01/03/1914, 0.762,"","" 09:00:00 02/03/1914, 0.825,"","" 09:00:00 03/03/1914, 0.813,"","" 09:00:00 04/03/1914, 0.788,"","" 09:00:00 05/03/1914, 0.762,"","" 09:00:00 06/03/1914, 0.750,"","" 09:00:00 07/03/1914, 0.737,"","" 09:00:00 08/03/1914, 0.724,"","" 09:00:00 09/03/1914, 0.699,"","" 09:00:00 10/03/1914, 0.686,"","" 09:00:00 11/03/1914, 0.686,"","" 09:00:00 12/03/1914, 0.686,"","" 09:00:00 13/03/1914, 0.699,"","" 09:00:00 14/03/1914, 0.699,"","" 09:00:00 15/03/1914, 0.686,"","" 09:00:00 16/03/1914, 0.698,"","" 09:00:00 17/03/1914, 0.710,"","" 09:00:00 18/03/1914, 0.711,"","" 09:00:00 19/03/1914, 0.710,"","" 09:00:00 20/03/1914, 0.710,"","" 09:00:00 21/03/1914, 0.736,"","" 09:00:00 22/03/1914, 0.762,"","" 09:00:00 23/03/1914, 0.762,"","" 09:00:00 24/03/1914, 0.775,"","" 09:00:00 25/03/1914, 0.787,"","" 09:00:00 26/03/1914, 0.851,"","" 09:00:00 27/03/1914, 0.914,"","" 09:00:00 28/03/1914, 0.889,"","" 09:00:00 29/03/1914, 0.851,"","" 09:00:00 30/03/1914, 0.813,"","" 09:00:00 31/03/1914, 0.775,"","" 09:00:00 01/04/1914, 0.800,"","" 09:00:00 02/04/1914, 0.826,"","" 09:00:00 03/04/1914, 0.814,"","" 09:00:00 04/04/1914, 0.814,"","" 09:00:00 05/04/1914, 0.826,"","" 09:00:00 06/04/1914, 0.838,"","" 09:00:00 07/04/1914, 0.838,"","" 09:00:00 08/04/1914, 0.851,"","" 09:00:00 09/04/1914, 0.851,"","" 09:00:00 10/04/1914, 0.851,"","" 09:00:00 11/04/1914, 0.863,"","" 09:00:00 12/04/1914, 0.863,"","" 09:00:00 13/04/1914, 0.889,"","" 09:00:00 14/04/1914, 0.914,"","" 09:00:00 15/04/1914, 0.927,"","" 09:00:00 16/04/1914, 0.914,"","" 09:00:00 17/04/1914, 0.875,"","" 09:00:00 18/04/1914, 0.863,"","" 09:00:00 19/04/1914, 0.863,"","" 09:00:00 20/04/1914, 0.901,"","" 09:00:00 21/04/1914, 0.964,"","" 09:00:00 22/04/1914, 0.977,"","" 09:00:00 23/04/1914, 0.940,"","" 09:00:00 24/04/1914, 0.914,"","" 09:00:00 25/04/1914, 0.914,"","" 09:00:00 26/04/1914, 0.927,"","" 09:00:00 27/04/1914, 0.952,"","" 09:00:00 28/04/1914, 0.977,"","" 09:00:00 29/04/1914, 0.989,"","" 09:00:00 30/04/1914, 1.016,"","" 09:00:00 01/05/1914, 1.043,"","" 09:00:00 02/05/1914, 1.043,"","" 09:00:00 03/05/1914, 1.081,"","" 09:00:00 04/05/1914, 1.118,"","" 09:00:00 05/05/1914, 1.106,"","" 09:00:00 06/05/1914, 1.106,"","" 09:00:00 07/05/1914, 1.132,"","" 09:00:00 08/05/1914, 1.170,"","" 09:00:00 09/05/1914, 1.207,"","" 09:00:00 10/05/1914, 1.246,"","" 09:00:00 11/05/1914, 1.310,"","" 09:00:00 12/05/1914, 1.399,"","" 09:00:00 13/05/1914, 1.488,"","" 09:00:00 14/05/1914, 1.626,"","" 09:00:00 15/05/1914, 1.828,"","" 09:00:00 16/05/1914, 1.903,"","" 09:00:00 17/05/1914, 1.841,"","" 09:00:00 18/05/1914, 1.804,"","" 09:00:00 19/05/1914, 1.779,"","" 09:00:00 20/05/1914, 1.741,"","" 09:00:00 21/05/1914, 1.728,"","" 09:00:00 22/05/1914, 1.728,"","" 09:00:00 23/05/1914, 1.702,"","" 09:00:00 24/05/1914, 1.676,"","" 09:00:00 25/05/1914, 1.652,"","" 09:00:00 26/05/1914, 1.602,"","" 09:00:00 27/05/1914, 1.563,"","" 09:00:00 28/05/1914, 1.513,"","" 09:00:00 29/05/1914, 1.437,"","" 09:00:00 30/05/1914, 1.386,"","" 09:00:00 31/05/1914, 1.360,"","" 09:00:00 01/06/1914, 1.335,"","" 09:00:00 02/06/1914, 1.323,"","" 09:00:00 03/06/1914, 1.311,"","" 09:00:00 04/06/1914, 1.285,"","" 09:00:00 05/06/1914, 1.285,"","" 09:00:00 06/06/1914, 1.298,"","" 09:00:00 07/06/1914, 1.285,"","" 09:00:00 08/06/1914, 1.246,"","" 09:00:00 09/06/1914, 1.219,"","" 09:00:00 10/06/1914, 1.219,"","" 09:00:00 11/06/1914, 1.219,"","" 09:00:00 12/06/1914, 1.195,"","" 09:00:00 13/06/1914, 1.183,"","" 09:00:00 14/06/1914, 1.183,"","" 09:00:00 15/06/1914, 1.157,"","" 09:00:00 16/06/1914, 1.119,"","" 09:00:00 17/06/1914, 1.093,"","" 09:00:00 18/06/1914, 1.081,"","" 09:00:00 19/06/1914, 1.056,"","" 09:00:00 20/06/1914, 1.043,"","" 09:00:00 21/06/1914, 1.043,"","" 09:00:00 22/06/1914, 1.043,"","" 09:00:00 23/06/1914, 1.056,"","" 09:00:00 24/06/1914, 1.056,"","" 09:00:00 25/06/1914, 1.030,"","" 09:00:00 26/06/1914, 1.016,"","" 09:00:00 27/06/1914, 1.016,"","" 09:00:00 28/06/1914, 1.030,"","" 09:00:00 29/06/1914, 1.043,"","" 09:00:00 30/06/1914, 1.043,"","" 09:00:00 01/07/1914, 1.043,"","" 09:00:00 02/07/1914, 1.043,"","" 09:00:00 03/07/1914, 1.030,"","" 09:00:00 04/07/1914, 1.030,"","" 09:00:00 05/07/1914, 1.043,"","" 09:00:00 06/07/1914, 1.056,"","" 09:00:00 07/07/1914, 1.068,"","" 09:00:00 08/07/1914, 1.068,"","" 09:00:00 09/07/1914, 1.068,"","" 09:00:00 10/07/1914, 1.081,"","" 09:00:00 11/07/1914, 1.093,"","" 09:00:00 12/07/1914, 1.093,"","" 09:00:00 13/07/1914, 1.081,"","" 09:00:00 14/07/1914, 1.068,"","" 09:00:00 15/07/1914, 1.081,"","" 09:00:00 16/07/1914, 1.106,"","" 09:00:00 17/07/1914, 1.118,"","" 09:00:00 18/07/1914, 1.118,"","" 09:00:00 19/07/1914, 1.106,"","" 09:00:00 20/07/1914, 1.093,"","" 09:00:00 21/07/1914, 1.119,"","" 09:00:00 22/07/1914, 1.144,"","" 09:00:00 23/07/1914, 1.119,"","" 09:00:00 24/07/1914, 1.093,"","" 09:00:00 25/07/1914, 1.093,"","" 09:00:00 26/07/1914, 1.093,"","" 09:00:00 27/07/1914, 1.081,"","" 09:00:00 28/07/1914, 1.068,"","" 09:00:00 29/07/1914, 1.056,"","" 09:00:00 30/07/1914, 1.043,"","" 09:00:00 31/07/1914, 1.043,"","" 09:00:00 01/08/1914, 1.043,"","" 09:00:00 02/08/1914, 1.030,"","" 09:00:00 03/08/1914, 1.016,"","" 09:00:00 04/08/1914, 1.016,"","" 09:00:00 05/08/1914, 1.003,"","" 09:00:00 06/08/1914, 0.989,"","" 09:00:00 07/08/1914, 1.003,"","" 09:00:00 08/08/1914, 1.016,"","" 09:00:00 09/08/1914, 1.016,"","" 09:00:00 10/08/1914, 1.030,"","" 09:00:00 11/08/1914, 1.043,"","" 09:00:00 12/08/1914, 1.043,"","" 09:00:00 13/08/1914, 1.068,"","" 09:00:00 14/08/1914, 1.093,"","" 09:00:00 15/08/1914, 1.093,"","" 09:00:00 16/08/1914, 1.106,"","" 09:00:00 17/08/1914, 1.106,"","" 09:00:00 18/08/1914, 1.093,"","" 09:00:00 19/08/1914, 1.093,"","" 09:00:00 20/08/1914, 1.081,"","" 09:00:00 21/08/1914, 1.068,"","" 09:00:00 22/08/1914, 1.068,"","" 09:00:00 23/08/1914, 1.068,"","" 09:00:00 24/08/1914, 1.081,"","" 09:00:00 25/08/1914, 1.093,"","" 09:00:00 26/08/1914, 1.093,"","" 09:00:00 27/08/1914, 1.081,"","" 09:00:00 28/08/1914, 1.081,"","" 09:00:00 29/08/1914, 1.093,"","" 09:00:00 30/08/1914, 1.093,"","" 09:00:00 31/08/1914, 1.093,"","" 09:00:00 01/09/1914, 1.106,"","" 09:00:00 02/09/1914, 1.132,"","" 09:00:00 03/09/1914, 1.144,"","" 09:00:00 04/09/1914, 1.182,"","" 09:00:00 05/09/1914, 1.246,"","" 09:00:00 06/09/1914, 1.285,"","" 09:00:00 07/09/1914, 1.323,"","" 09:00:00 08/09/1914, 1.373,"","" 09:00:00 09/09/1914, 1.425,"","" 09:00:00 10/09/1914, 1.488,"","" 09:00:00 11/09/1914, 1.537,"","" 09:00:00 12/09/1914, 1.563,"","" 09:00:00 13/09/1914, 1.602,"","" 09:00:00 14/09/1914, 1.615,"","" 09:00:00 15/09/1914, 1.602,"","" 09:00:00 16/09/1914, 1.527,"","" 09:00:00 17/09/1914, 1.451,"","" 09:00:00 18/09/1914, 1.425,"","" 09:00:00 19/09/1914, 1.398,"","" 09:00:00 20/09/1914, 1.385,"","" 09:00:00 21/09/1914, 1.372,"","" 09:00:00 22/09/1914, 1.372,"","" 09:00:00 23/09/1914, 1.360,"","" 09:00:00 24/09/1914, 1.323,"","" 09:00:00 25/09/1914, 1.259,"","" 09:00:00 26/09/1914, 1.219,"","" 09:00:00 27/09/1914, 1.182,"","" 09:00:00 28/09/1914, 1.119,"","" 09:00:00 29/09/1914, 1.106,"","" 09:00:00 30/09/1914, 1.106,"","" 09:00:00 01/10/1914, 1.081,"","" 09:00:00 02/10/1914, 1.068,"","" 09:00:00 03/10/1914, 1.042,"","" 09:00:00 04/10/1914, 1.016,"","" 09:00:00 05/10/1914, 1.016,"","" 09:00:00 06/10/1914, 1.003,"","" 09:00:00 07/10/1914, 0.989,"","" 09:00:00 08/10/1914, 0.964,"","" 09:00:00 09/10/1914, 0.927,"","" 09:00:00 10/10/1914, 0.914,"","" 09:00:00 11/10/1914, 0.889,"","" 09:00:00 12/10/1914, 0.863,"","" 09:00:00 13/10/1914, 0.877,"","" 09:00:00 14/10/1914, 0.877,"","" 09:00:00 15/10/1914, 0.863,"","" 09:00:00 16/10/1914, 0.877,"","" 09:00:00 17/10/1914, 0.903,"","" 09:00:00 18/10/1914, 0.914,"","" 09:00:00 19/10/1914, 0.914,"","" 09:00:00 20/10/1914, 0.889,"","" 09:00:00 21/10/1914, 0.863,"","" 09:00:00 22/10/1914, 0.851,"","" 09:00:00 23/10/1914, 0.838,"","" 09:00:00 24/10/1914, 0.838,"","" 09:00:00 25/10/1914, 0.813,"","" 09:00:00 26/10/1914, 0.787,"","" 09:00:00 27/10/1914, 0.787,"","" 09:00:00 28/10/1914, 0.801,"","" 09:00:00 29/10/1914, 0.801,"","" 09:00:00 30/10/1914, 0.775,"","" 09:00:00 31/10/1914, 0.762,"","" 09:00:00 01/11/1914, 0.762,"","" 09:00:00 02/11/1914, 0.762,"","" 09:00:00 03/11/1914, 0.762,"","" 09:00:00 04/11/1914, 0.775,"","" 09:00:00 05/11/1914, 0.775,"","" 09:00:00 06/11/1914, 0.762,"","" 09:00:00 07/11/1914, 0.789,"","" 09:00:00 08/11/1914, 0.825,"","" 09:00:00 09/11/1914, 0.849,"","" 09:00:00 10/11/1914, 0.839,"","" 09:00:00 11/11/1914, 0.827,"","" 09:00:00 12/11/1914, 0.838,"","" 09:00:00 13/11/1914, 0.827,"","" 09:00:00 14/11/1914, 0.789,"","" 09:00:00 15/11/1914, 0.762,"","" 09:00:00 16/11/1914, 0.762,"","" 09:00:00 17/11/1914, 0.762,"","" 09:00:00 18/11/1914, 0.775,"","" 09:00:00 19/11/1914, 0.775,"","" 09:00:00 20/11/1914, 0.736,"","" 09:00:00 21/11/1914, 0.722,"","" 09:00:00 22/11/1914, 0.722,"","" 09:00:00 23/11/1914, 0.709,"","" 09:00:00 24/11/1914, 0.722,"","" 09:00:00 25/11/1914, 0.722,"","" 09:00:00 26/11/1914, 0.698,"","" 09:00:00 27/11/1914, 0.686,"","" 09:00:00 28/11/1914, 0.698,"","" 09:00:00 29/11/1914, 0.709,"","" 09:00:00 30/11/1914, 0.684,"","" 09:00:00 01/12/1914, 0.659,"","" 09:00:00 02/12/1914, 0.659,"","" 09:00:00 03/12/1914, 0.645,"","" 09:00:00 04/12/1914, 0.645,"","" 09:00:00 05/12/1914, 0.684,"","" 09:00:00 06/12/1914, 0.722,"","" 09:00:00 07/12/1914, 0.749,"","" 09:00:00 08/12/1914, 0.762,"","" 09:00:00 09/12/1914, 0.762,"","" 09:00:00 10/12/1914, 0.775,"","" 09:00:00 11/12/1914, 0.810,"","" 09:00:00 12/12/1914, 0.874,"","" 09:00:00 13/12/1914, 0.914,"","" 09:00:00 14/12/1914, 0.903,"","" 09:00:00 15/12/1914, 0.903,"","" 09:00:00 16/12/1914, 0.927,"","" 09:00:00 17/12/1914, 1.308,"","" 09:00:00 18/12/1914, 1.639,"","" 09:00:00 19/12/1914, 1.563,"","" 09:00:00 20/12/1914, 1.462,"","" 09:00:00 21/12/1914, 1.309,"","" 09:00:00 22/12/1914, 1.003,"","" 09:00:00 23/12/1914, 0.775,"","" 09:00:00 24/12/1914, 0.779,"","" 09:00:00 25/12/1914, 0.795,"","" 09:00:00 26/12/1914, 0.791,"","" 09:00:00 27/12/1914, 0.775,"","" 09:00:00 28/12/1914, 0.762,"","" 09:00:00 29/12/1914, 0.749,"","" 09:00:00 30/12/1914, 0.749,"","" 09:00:00 31/12/1914, 0.762,"","" 09:00:00 01/01/1915, 0.762,"","" 09:00:00 02/01/1915, 0.762,"","" 09:00:00 03/01/1915, 0.736,"","" 09:00:00 04/01/1915, 0.722,"","" 09:00:00 05/01/1915, 0.722,"","" 09:00:00 06/01/1915, 0.709,"","" 09:00:00 07/01/1915, 0.736,"","" 09:00:00 08/01/1915, 0.762,"","" 09:00:00 09/01/1915, 0.736,"","" 09:00:00 10/01/1915, 0.709,"","" 09:00:00 11/01/1915, 0.722,"","" 09:00:00 12/01/1915, 0.711,"","" 09:00:00 13/01/1915, 0.698,"","" 09:00:00 14/01/1915, 0.709,"","" 09:00:00 15/01/1915, 0.684,"","" 09:00:00 16/01/1915, 0.659,"","" 09:00:00 17/01/1915, 0.659,"","" 09:00:00 18/01/1915, 0.659,"","" 09:00:00 19/01/1915, 0.673,"","" 09:00:00 20/01/1915, 0.659,"","" 09:00:00 21/01/1915, 0.631,"","" 09:00:00 22/01/1915, 0.621,"","" 09:00:00 23/01/1915, 0.621,"","" 09:00:00 24/01/1915, 0.631,"","" 09:00:00 25/01/1915, 0.621,"","" 09:00:00 26/01/1915, 0.610,"","" 09:00:00 27/01/1915, 0.610,"","" 09:00:00 28/01/1915, 0.597,"","" 09:00:00 29/01/1915, 0.559,"","" 09:00:00 30/01/1915, 0.508,"","" 09:00:00 31/01/1915, 0.534,"","" 09:00:00 01/02/1915, 0.539,"","" 09:00:00 02/02/1915, 0.493,"","" 09:00:00 03/02/1915, 0.487,"","" 09:00:00 04/02/1915, 0.481,"","" 09:00:00 05/02/1915, 0.477,"","" 09:00:00 06/02/1915, 0.473,"","" 09:00:00 07/02/1915, 0.477,"","" 09:00:00 08/02/1915, 0.481,"","" 09:00:00 09/02/1915, 0.481,"","" 09:00:00 10/02/1915, 0.477,"","" 09:00:00 11/02/1915, 0.466,"","" 09:00:00 12/02/1915, 0.445,"","" 09:00:00 13/02/1915, 0.426,"","" 09:00:00 14/02/1915, 0.414,"","" 09:00:00 15/02/1915, 0.407,"","" 09:00:00 16/02/1915, 0.407,"","" 09:00:00 17/02/1915, 0.400,"","" 09:00:00 18/02/1915, 0.388,"","" 09:00:00 19/02/1915, 0.382,"","" 09:00:00 20/02/1915, 0.369,"","" 09:00:00 21/02/1915, 0.355,"","" 09:00:00 22/02/1915, 0.343,"","" 09:00:00 23/02/1915, 0.324,"","" 09:00:00 24/02/1915, 0.312,"","" 09:00:00 25/02/1915, 0.300,"","" 09:00:00 26/02/1915, 0.293,"","" 09:00:00 27/02/1915, 0.286,"","" 09:00:00 28/02/1915, 0.298,"","" 09:00:00 01/03/1915, 0.337,"","" 09:00:00 02/03/1915, 0.356,"","" 09:00:00 03/03/1915, 0.331,"","" 09:00:00 04/03/1915, 0.305,"","" 09:00:00 05/03/1915, 0.305,"","" 09:00:00 06/03/1915, 0.305,"","" 09:00:00 07/03/1915, 0.305,"","" 09:00:00 08/03/1915, 0.305,"","" 09:00:00 09/03/1915, 0.305,"","" 09:00:00 10/03/1915, 0.305,"","" 09:00:00 11/03/1915, 0.305,"","" 09:00:00 12/03/1915, 0.292,"","" 09:00:00 13/03/1915, 0.279,"","" 09:00:00 14/03/1915, 0.292,"","" 09:00:00 15/03/1915, 0.305,"","" 09:00:00 16/03/1915, 0.292,"","" 09:00:00 17/03/1915, 0.292,"","" 09:00:00 18/03/1915, 0.292,"","" 09:00:00 19/03/1915, 0.279,"","" 09:00:00 20/03/1915, 0.279,"","" 09:00:00 21/03/1915, 0.267,"","" 09:00:00 22/03/1915, 0.254,"","" 09:00:00 23/03/1915, 0.254,"","" 09:00:00 24/03/1915, 0.254,"","" 09:00:00 25/03/1915, 0.254,"","" 09:00:00 26/03/1915, 0.242,"","" 09:00:00 27/03/1915, 0.229,"","" 09:00:00 28/03/1915, 0.229,"","" 09:00:00 29/03/1915, 0.229,"","" 09:00:00 30/03/1915, 0.229,"","" 09:00:00 31/03/1915, 0.229,"","" 09:00:00 01/04/1915, 0.242,"","" 09:00:00 02/04/1915, 0.254,"","" 09:00:00 03/04/1915, 0.254,"","" 09:00:00 04/04/1915, 0.254,"","" 09:00:00 05/04/1915, 0.254,"","" 09:00:00 06/04/1915, 0.254,"","" 09:00:00 07/04/1915, 0.254,"","" 09:00:00 08/04/1915, 0.267,"","" 09:00:00 09/04/1915, 0.279,"","" 09:00:00 10/04/1915, 0.279,"","" 09:00:00 11/04/1915, 0.292,"","" 09:00:00 12/04/1915, 0.305,"","" 09:00:00 13/04/1915, 0.305,"","" 09:00:00 14/04/1915, 0.305,"","" 09:00:00 15/04/1915, 0.305,"","" 09:00:00 16/04/1915, 0.343,"","" 09:00:00 17/04/1915, 0.394,"","" 09:00:00 18/04/1915, 0.406,"","" 09:00:00 19/04/1915, 0.406,"","" 09:00:00 20/04/1915, 0.432,"","" 09:00:00 21/04/1915, 0.457,"","" 09:00:00 22/04/1915, 0.495,"","" 09:00:00 23/04/1915, 0.520,"","" 09:00:00 24/04/1915, 0.508,"","" 09:00:00 25/04/1915, 0.534,"","" 09:00:00 26/04/1915, 0.546,"","" 09:00:00 27/04/1915, 0.533,"","" 09:00:00 28/04/1915, 0.495,"","" 09:00:00 29/04/1915, 0.457,"","" 09:00:00 30/04/1915, 0.445,"","" 09:00:00 01/05/1915, 0.419,"","" 09:00:00 02/05/1915, 0.406,"","" 09:00:00 03/05/1915, 0.406,"","" 09:00:00 04/05/1915, 0.406,"","" 09:00:00 05/05/1915, 0.406,"","" 09:00:00 06/05/1915, 0.406,"","" 09:00:00 07/05/1915, 0.406,"","" 09:00:00 08/05/1915, 0.406,"","" 09:00:00 09/05/1915, 0.406,"","" 09:00:00 10/05/1915, 0.394,"","" 09:00:00 11/05/1915, 0.381,"","" 09:00:00 12/05/1915, 0.381,"","" 09:00:00 13/05/1915, 0.381,"","" 09:00:00 14/05/1915, 0.419,"","" 09:00:00 15/05/1915, 0.483,"","" 09:00:00 16/05/1915, 0.597,"","" 09:00:00 17/05/1915, 0.800,"","" 09:00:00 18/05/1915, 1.219,"","" 09:00:00 19/05/1915, 1.664,"","" 09:00:00 20/05/1915, 1.677,"","" 09:00:00 21/05/1915, 1.449,"","" 09:00:00 22/05/1915, 1.246,"","" 09:00:00 23/05/1915, 1.094,"","" 09:00:00 24/05/1915, 1.016,"","" 09:00:00 25/05/1915, 0.977,"","" 09:00:00 26/05/1915, 0.965,"","" 09:00:00 27/05/1915, 0.940,"","" 09:00:00 28/05/1915, 0.903,"","" 09:00:00 29/05/1915, 0.877,"","" 09:00:00 30/05/1915, 0.863,"","" 09:00:00 31/05/1915, 0.863,"","" 09:00:00 01/06/1915, 0.851,"","" 09:00:00 02/06/1915, 0.838,"","" 09:00:00 03/06/1915, 0.827,"","" 09:00:00 04/06/1915, 0.815,"","" 09:00:00 05/06/1915, 0.815,"","" 09:00:00 06/06/1915, 0.801,"","" 09:00:00 07/06/1915, 0.787,"","" 09:00:00 08/06/1915, 0.787,"","" 09:00:00 09/06/1915, 0.839,"","" 09:00:00 10/06/1915, 0.992,"","" 09:00:00 11/06/1915, 1.208,"","" 09:00:00 12/06/1915, 1.400,"","" 09:00:00 13/06/1915, 1.438,"","" 09:00:00 14/06/1915, 1.336,"","" 09:00:00 15/06/1915, 1.221,"","" 09:00:00 16/06/1915, 1.144,"","" 09:00:00 17/06/1915, 1.093,"","" 09:00:00 18/06/1915, 1.043,"","" 09:00:00 19/06/1915, 0.991,"","" 09:00:00 20/06/1915, 0.977,"","" 09:00:00 21/06/1915, 1.003,"","" 09:00:00 22/06/1915, 1.042,"","" 09:00:00 23/06/1915, 1.081,"","" 09:00:00 24/06/1915, 1.523,"","" 09:00:00 25/06/1915, 2.259,"","" 09:00:00 26/06/1915, 2.692,"","" 09:00:00 27/06/1915, 2.968,"","" 09:00:00 28/06/1915, 3.143,"","" 09:00:00 29/06/1915, 3.205,"","" 09:00:00 30/06/1915, 3.232,"","" 09:00:00 01/07/1915, 3.197,"","" 09:00:00 02/07/1915, 3.143,"","" 09:00:00 03/07/1915, 3.032,"","" 09:00:00 04/07/1915, 2.808,"","" 09:00:00 05/07/1915, 2.566,"","" 09:00:00 06/07/1915, 2.378,"","" 09:00:00 07/07/1915, 2.292,"","" 09:00:00 08/07/1915, 2.279,"","" 09:00:00 09/07/1915, 2.279,"","" 09:00:00 10/07/1915, 2.429,"","" 09:00:00 11/07/1915, 2.641,"","" 09:00:00 12/07/1915, 2.629,"","" 09:00:00 13/07/1915, 2.489,"","" 09:00:00 14/07/1915, 2.339,"","" 09:00:00 15/07/1915, 2.143,"","" 09:00:00 16/07/1915, 2.011,"","" 09:00:00 17/07/1915, 1.902,"","" 09:00:00 18/07/1915, 1.817,"","" 09:00:00 19/07/1915, 1.829,"","" 09:00:00 20/07/1915, 2.085,"","" 09:00:00 21/07/1915, 2.556,"","" 09:00:00 22/07/1915, 3.009,"","" 09:00:00 23/07/1915, 3.326,"","" 09:00:00 24/07/1915, 3.478,"","" 09:00:00 25/07/1915, 3.512,"","" 09:00:00 26/07/1915, 3.412,"","" 09:00:00 27/07/1915, 3.163,"","" 09:00:00 28/07/1915, 2.859,"","" 09:00:00 29/07/1915, 2.604,"","" 09:00:00 30/07/1915, 2.464,"","" 09:00:00 31/07/1915, 2.414,"","" 09:00:00 01/08/1915, 2.289,"","" 09:00:00 02/08/1915, 2.175,"","" 09:00:00 03/08/1915, 2.131,"","" 09:00:00 04/08/1915, 2.086,"","" 09:00:00 05/08/1915, 2.130,"","" 09:00:00 06/08/1915, 2.313,"","" 09:00:00 07/08/1915, 2.706,"","" 09:00:00 08/08/1915, 3.315,"","" 09:00:00 09/08/1915, 3.874,"","" 09:00:00 10/08/1915, 4.166,"","" 09:00:00 11/08/1915, 4.318,"","" 09:00:00 12/08/1915, 4.432,"","" 09:00:00 13/08/1915, 4.496,"","" 09:00:00 14/08/1915, 4.528,"","" 09:00:00 15/08/1915, 4.515,"","" 09:00:00 16/08/1915, 4.483,"","" 09:00:00 17/08/1915, 4.382,"","" 09:00:00 18/08/1915, 4.178,"","" 09:00:00 19/08/1915, 3.922,"","" 09:00:00 20/08/1915, 3.643,"","" 09:00:00 21/08/1915, 3.364,"","" 09:00:00 22/08/1915, 3.117,"","" 09:00:00 23/08/1915, 2.929,"","" 09:00:00 24/08/1915, 2.821,"","" 09:00:00 25/08/1915, 2.782,"","" 09:00:00 26/08/1915, 2.756,"","" 09:00:00 27/08/1915, 2.718,"","" 09:00:00 28/08/1915, 2.655,"","" 09:00:00 29/08/1915, 2.585,"","" 09:00:00 30/08/1915, 2.571,"","" 09:00:00 31/08/1915, 2.571,"","" 09:00:00 01/09/1915, 2.495,"","" 09:00:00 02/09/1915, 2.402,"","" 09:00:00 03/09/1915, 2.329,"","" 09:00:00 04/09/1915, 2.279,"","" 09:00:00 05/09/1915, 2.260,"","" 09:00:00 06/09/1915, 2.247,"","" 09:00:00 07/09/1915, 2.234,"","" 09:00:00 08/09/1915, 2.220,"","" 09:00:00 09/09/1915, 2.187,"","" 09:00:00 10/09/1915, 2.148,"","" 09:00:00 11/09/1915, 2.134,"","" 09:00:00 12/09/1915, 2.148,"","" 09:00:00 13/09/1915, 2.175,"","" 09:00:00 14/09/1915, 2.201,"","" 09:00:00 15/09/1915, 2.326,"","" 09:00:00 16/09/1915, 2.553,"","" 09:00:00 17/09/1915, 2.858,"","" 09:00:00 18/09/1915, 3.251,"","" 09:00:00 19/09/1915, 3.596,"","" 09:00:00 20/09/1915, 3.813,"","" 09:00:00 21/09/1915, 3.863,"","" 09:00:00 22/09/1915, 3.873,"","" 09:00:00 23/09/1915, 4.059,"","" 09:00:00 24/09/1915, 4.301,"","" 09:00:00 25/09/1915, 4.457,"","" 09:00:00 26/09/1915, 4.483,"","" 09:00:00 27/09/1915, 4.433,"","" 09:00:00 28/09/1915, 4.420,"","" 09:00:00 29/09/1915, 4.420,"","" 09:00:00 30/09/1915, 4.382,"","" 09:00:00 01/10/1915, 4.331,"","" 09:00:00 02/10/1915, 4.312,"","" 09:00:00 03/10/1915, 4.297,"","" 09:00:00 04/10/1915, 4.303,"","" 09:00:00 05/10/1915, 4.407,"","" 09:00:00 06/10/1915, 4.496,"","" 09:00:00 07/10/1915, 4.420,"","" 09:00:00 08/10/1915, 4.267,"","" 09:00:00 09/10/1915, 4.077,"","" 09:00:00 10/10/1915, 3.827,"","" 09:00:00 11/10/1915, 3.582,"","" 09:00:00 12/10/1915, 3.399,"","" 09:00:00 13/10/1915, 3.378,"","" 09:00:00 14/10/1915, 3.622,"","" 09:00:00 15/10/1915, 4.002,"","" 09:00:00 16/10/1915, 4.306,"","" 09:00:00 17/10/1915, 4.534,"","" 09:00:00 18/10/1915, 4.610,"","" 09:00:00 19/10/1915, 4.483,"","" 09:00:00 20/10/1915, 4.274,"","" 09:00:00 21/10/1915, 4.021,"","" 09:00:00 22/10/1915, 3.785,"","" 09:00:00 23/10/1915, 3.612,"","" 09:00:00 24/10/1915, 3.524,"","" 09:00:00 25/10/1915, 3.593,"","" 09:00:00 26/10/1915, 3.822,"","" 09:00:00 27/10/1915, 4.134,"","" 09:00:00 28/10/1915, 4.350,"","" 09:00:00 29/10/1915, 4.356,"","" 09:00:00 30/10/1915, 4.242,"","" 09:00:00 31/10/1915, 4.090,"","" 09:00:00 01/11/1915, 3.951,"","" 09:00:00 02/11/1915, 3.785,"","" 09:00:00 03/11/1915, 3.617,"","" 09:00:00 04/11/1915, 3.477,"","" 09:00:00 05/11/1915, 3.347,"","" 09:00:00 06/11/1915, 3.266,"","" 09:00:00 07/11/1915, 3.232,"","" 09:00:00 08/11/1915, 3.214,"","" 09:00:00 09/11/1915, 3.179,"","" 09:00:00 10/11/1915, 3.050,"","" 09:00:00 11/11/1915, 2.897,"","" 09:00:00 12/11/1915, 2.827,"","" 09:00:00 13/11/1915, 2.788,"","" 09:00:00 14/11/1915, 2.718,"","" 09:00:00 15/11/1915, 2.604,"","" 09:00:00 16/11/1915, 2.528,"","" 09:00:00 17/11/1915, 2.579,"","" 09:00:00 18/11/1915, 2.591,"","" 09:00:00 19/11/1915, 2.453,"","" 09:00:00 20/11/1915, 2.289,"","" 09:00:00 21/11/1915, 2.201,"","" 09:00:00 22/11/1915, 2.175,"","" 09:00:00 23/11/1915, 2.148,"","" 09:00:00 24/11/1915, 2.117,"","" 09:00:00 25/11/1915, 2.085,"","" 09:00:00 26/11/1915, 2.023,"","" 09:00:00 27/11/1915, 1.939,"","" 09:00:00 28/11/1915, 1.885,"","" 09:00:00 29/11/1915, 1.849,"","" 09:00:00 30/11/1915, 1.811,"","" 09:00:00 01/12/1915, 1.786,"","" 09:00:00 02/12/1915, 1.754,"","" 09:00:00 03/12/1915, 1.702,"","" 09:00:00 04/12/1915, 1.664,"","" 09:00:00 05/12/1915, 1.648,"","" 09:00:00 06/12/1915, 1.635,"","" 09:00:00 07/12/1915, 1.615,"","" 09:00:00 08/12/1915, 1.589,"","" 09:00:00 09/12/1915, 1.570,"","" 09:00:00 10/12/1915, 1.557,"","" 09:00:00 11/12/1915, 1.550,"","" 09:00:00 12/12/1915, 1.550,"","" 09:00:00 13/12/1915, 1.544,"","" 09:00:00 14/12/1915, 1.531,"","" 09:00:00 15/12/1915, 1.544,"","" 09:00:00 16/12/1915, 1.659,"","" 09:00:00 17/12/1915, 1.913,"","" 09:00:00 18/12/1915, 1.999,"","" 09:00:00 19/12/1915, 1.802,"","" 09:00:00 20/12/1915, 1.600,"","" 09:00:00 21/12/1915, 1.512,"","" 09:00:00 22/12/1915, 1.475,"","" 09:00:00 23/12/1915, 1.438,"","" 09:00:00 24/12/1915, 1.399,"","" 09:00:00 25/12/1915, 1.360,"","" 09:00:00 26/12/1915, 1.347,"","" 09:00:00 27/12/1915, 1.347,"","" 09:00:00 28/12/1915, 1.323,"","" 09:00:00 29/12/1915, 1.285,"","" 09:00:00 30/12/1915, 1.259,"","" 09:00:00 31/12/1915, 1.233,"","" 09:00:00 01/01/1916, 1.213,"","" 09:00:00 02/01/1916, 1.207,"","" 09:00:00 03/01/1916, 1.188,"","" 09:00:00 04/01/1916, 1.168,"","" 09:00:00 05/01/1916, 1.156,"","" 09:00:00 06/01/1916, 1.143,"","" 09:00:00 07/01/1916, 1.143,"","" 09:00:00 08/01/1916, 1.143,"","" 09:00:00 09/01/1916, 1.181,"","" 09:00:00 10/01/1916, 1.232,"","" 09:00:00 11/01/1916, 1.232,"","" 09:00:00 12/01/1916, 1.143,"","" 09:00:00 13/01/1916, 1.067,"","" 09:00:00 14/01/1916, 1.054,"","" 09:00:00 15/01/1916, 1.029,"","" 09:00:00 16/01/1916, 1.004,"","" 09:00:00 17/01/1916, 0.965,"","" 09:00:00 18/01/1916, 0.927,"","" 09:00:00 19/01/1916, 0.914,"","" 09:00:00 20/01/1916, 0.908,"","" 09:00:00 21/01/1916, 0.896,"","" 09:00:00 22/01/1916, 0.877,"","" 09:00:00 23/01/1916, 0.857,"","" 09:00:00 24/01/1916, 0.844,"","" 09:00:00 25/01/1916, 0.831,"","" 09:00:00 26/01/1916, 0.819,"","" 09:00:00 27/01/1916, 0.800,"","" 09:00:00 28/01/1916, 0.787,"","" 09:00:00 29/01/1916, 0.800,"","" 09:00:00 30/01/1916, 0.851,"","" 09:00:00 31/01/1916, 0.978,"","" 09:00:00 01/02/1916, 1.270,"","" 09:00:00 02/02/1916, 1.384,"","" 09:00:00 03/02/1916, 1.219,"","" 09:00:00 04/02/1916, 1.131,"","" 09:00:00 05/02/1916, 1.055,"","" 09:00:00 06/02/1916, 0.952,"","" 09:00:00 07/02/1916, 0.952,"","" 09:00:00 08/02/1916, 0.991,"","" 09:00:00 09/02/1916, 0.952,"","" 09:00:00 10/02/1916, 0.901,"","" 09:00:00 11/02/1916, 0.877,"","" 09:00:00 12/02/1916, 0.851,"","" 09:00:00 13/02/1916, 0.851,"","" 09:00:00 14/02/1916, 0.889,"","" 09:00:00 15/02/1916, 0.914,"","" 09:00:00 16/02/1916, 0.901,"","" 09:00:00 17/02/1916, 0.863,"","" 09:00:00 18/02/1916, 0.825,"","" 09:00:00 19/02/1916, 0.800,"","" 09:00:00 20/02/1916, 0.775,"","" 09:00:00 21/02/1916, 0.756,"","" 09:00:00 22/02/1916, 0.743,"","" 09:00:00 23/02/1916, 0.737,"","" 09:00:00 24/02/1916, 0.750,"","" 09:00:00 25/02/1916, 0.788,"","" 09:00:00 26/02/1916, 0.825,"","" 09:00:00 27/02/1916, 0.838,"","" 09:00:00 28/02/1916, 0.851,"","" 09:00:00 29/02/1916, 0.889,"","" 09:00:00 01/03/1916, 0.914,"","" 09:00:00 02/03/1916, 0.901,"","" 09:00:00 03/03/1916, 0.889,"","" 09:00:00 04/03/1916, 0.877,"","" 09:00:00 05/03/1916, 0.883,"","" 09:00:00 06/03/1916, 0.883,"","" 09:00:00 07/03/1916, 0.864,"","" 09:00:00 08/03/1916, 0.889,"","" 09:00:00 09/03/1916, 0.914,"","" 09:00:00 10/03/1916, 0.978,"","" 09:00:00 11/03/1916, 1.080,"","" 09:00:00 12/03/1916, 1.067,"","" 09:00:00 13/03/1916, 0.991,"","" 09:00:00 14/03/1916, 0.940,"","" 09:00:00 15/03/1916, 0.889,"","" 09:00:00 16/03/1916, 0.864,"","" 09:00:00 17/03/1916, 0.851,"","" 09:00:00 18/03/1916, 0.825,"","" 09:00:00 19/03/1916, 0.800,"","" 09:00:00 20/03/1916, 0.775,"","" 09:00:00 21/03/1916, 0.762,"","" 09:00:00 22/03/1916, 0.750,"","" 09:00:00 23/03/1916, 0.737,"","" 09:00:00 24/03/1916, 0.737,"","" 09:00:00 25/03/1916, 0.730,"","" 09:00:00 26/03/1916, 0.730,"","" 09:00:00 27/03/1916, 0.737,"","" 09:00:00 28/03/1916, 0.730,"","" 09:00:00 29/03/1916, 0.718,"","" 09:00:00 30/03/1916, 0.705,"","" 09:00:00 31/03/1916, 0.693,"","" 09:00:00 01/04/1916, 0.686,"","" 09:00:00 02/04/1916, 0.686,"","" 09:00:00 03/04/1916, 0.686,"","" 09:00:00 04/04/1916, 0.711,"","" 09:00:00 05/04/1916, 0.801,"","" 09:00:00 06/04/1916, 0.877,"","" 09:00:00 07/04/1916, 0.927,"","" 09:00:00 08/04/1916, 0.927,"","" 09:00:00 09/04/1916, 0.863,"","" 09:00:00 10/04/1916, 0.825,"","" 09:00:00 11/04/1916, 0.800,"","" 09:00:00 12/04/1916, 0.775,"","" 09:00:00 13/04/1916, 0.762,"","" 09:00:00 14/04/1916, 0.762,"","" 09:00:00 15/04/1916, 0.775,"","" 09:00:00 16/04/1916, 0.813,"","" 09:00:00 17/04/1916, 0.825,"","" 09:00:00 18/04/1916, 0.788,"","" 09:00:00 19/04/1916, 0.762,"","" 09:00:00 20/04/1916, 0.762,"","" 09:00:00 21/04/1916, 0.762,"","" 09:00:00 22/04/1916, 0.762,"","" 09:00:00 23/04/1916, 0.762,"","" 09:00:00 24/04/1916, 0.762,"","" 09:00:00 25/04/1916, 0.826,"","" 09:00:00 26/04/1916, 0.889,"","" 09:00:00 27/04/1916, 0.883,"","" 09:00:00 28/04/1916, 0.895,"","" 09:00:00 29/04/1916, 0.965,"","" 09:00:00 30/04/1916, 1.029,"","" 09:00:00 01/05/1916, 1.016,"","" 09:00:00 02/05/1916, 0.952,"","" 09:00:00 03/05/1916, 0.914,"","" 09:00:00 04/05/1916, 0.914,"","" 09:00:00 05/05/1916, 0.914,"","" 09:00:00 06/05/1916, 0.901,"","" 09:00:00 07/05/1916, 0.883,"","" 09:00:00 08/05/1916, 0.871,"","" 09:00:00 09/05/1916, 0.864,"","" 09:00:00 10/05/1916, 0.864,"","" 09:00:00 11/05/1916, 0.864,"","" 09:00:00 12/05/1916, 0.864,"","" 09:00:00 13/05/1916, 0.851,"","" 09:00:00 14/05/1916, 0.838,"","" 09:00:00 15/05/1916, 0.838,"","" 09:00:00 16/05/1916, 0.876,"","" 09:00:00 17/05/1916, 1.016,"","" 09:00:00 18/05/1916, 1.093,"","" 09:00:00 19/05/1916, 0.991,"","" 09:00:00 20/05/1916, 0.914,"","" 09:00:00 21/05/1916, 1.067,"","" 09:00:00 22/05/1916, 1.207,"","" 09:00:00 23/05/1916, 1.168,"","" 09:00:00 24/05/1916, 1.105,"","" 09:00:00 25/05/1916, 1.067,"","" 09:00:00 26/05/1916, 1.080,"","" 09:00:00 27/05/1916, 1.106,"","" 09:00:00 28/05/1916, 1.106,"","" 09:00:00 29/05/1916, 1.080,"","" 09:00:00 30/05/1916, 1.067,"","" 09:00:00 31/05/1916, 1.029,"","" 09:00:00 01/06/1916, 0.978,"","" 09:00:00 02/06/1916, 0.952,"","" 09:00:00 03/06/1916, 0.940,"","" 09:00:00 04/06/1916, 0.965,"","" 09:00:00 05/06/1916, 1.004,"","" 09:00:00 06/06/1916, 1.016,"","" 09:00:00 07/06/1916, 1.118,"","" 09:00:00 08/06/1916, 1.181,"","" 09:00:00 09/06/1916, 1.258,"","" 09:00:00 10/06/1916, 1.372,"","" 09:00:00 11/06/1916, 1.398,"","" 09:00:00 12/06/1916, 1.448,"","" 09:00:00 13/06/1916, 1.651,"","" 09:00:00 14/06/1916, 1.804,"","" 09:00:00 15/06/1916, 1.766,"","" 09:00:00 16/06/1916, 1.664,"","" 09:00:00 17/06/1916, 1.524,"","" 09:00:00 18/06/1916, 1.372,"","" 09:00:00 19/06/1916, 1.315,"","" 09:00:00 20/06/1916, 1.340,"","" 09:00:00 21/06/1916, 1.296,"","" 09:00:00 22/06/1916, 1.245,"","" 09:00:00 23/06/1916, 1.232,"","" 09:00:00 24/06/1916, 1.296,"","" 09:00:00 25/06/1916, 1.372,"","" 09:00:00 26/06/1916, 1.435,"","" 09:00:00 27/06/1916, 1.499,"","" 09:00:00 28/06/1916, 1.562,"","" 09:00:00 29/06/1916, 1.626,"","" 09:00:00 30/06/1916, 1.613,"","" 09:00:00 01/07/1916, 1.580,"","" 09:00:00 02/07/1916, 1.554,"","" 09:00:00 03/07/1916, 1.865,"","" 09:00:00 04/07/1916, 2.098,"","" 09:00:00 05/07/1916, 1.933,"","" 09:00:00 06/07/1916, 1.865,"","" 09:00:00 07/07/1916, 1.841,"","" 09:00:00 08/07/1916, 2.223,"","" 09:00:00 09/07/1916, 3.151,"","" 09:00:00 10/07/1916, 3.901,"","" 09:00:00 11/07/1916, 4.344,"","" 09:00:00 12/07/1916, 4.648,"","" 09:00:00 13/07/1916, 4.724,"","" 09:00:00 14/07/1916, 4.648,"","" 09:00:00 15/07/1916, 4.190,"","" 09:00:00 16/07/1916, 3.733,"","" 09:00:00 17/07/1916, 3.456,"","" 09:00:00 18/07/1916, 3.143,"","" 09:00:00 19/07/1916, 2.913,"","" 09:00:00 20/07/1916, 2.796,"","" 09:00:00 21/07/1916, 2.860,"","" 09:00:00 22/07/1916, 3.291,"","" 09:00:00 23/07/1916, 3.733,"","" 09:00:00 24/07/1916, 3.605,"","" 09:00:00 25/07/1916, 3.378,"","" 09:00:00 26/07/1916, 3.227,"","" 09:00:00 27/07/1916, 2.884,"","" 09:00:00 28/07/1916, 2.667,"","" 09:00:00 29/07/1916, 2.770,"","" 09:00:00 30/07/1916, 2.926,"","" 09:00:00 31/07/1916, 3.166,"","" 09:00:00 01/08/1916, 3.455,"","" 09:00:00 02/08/1916, 3.363,"","" 09:00:00 03/08/1916, 2.983,"","" 09:00:00 04/08/1916, 2.822,"","" 09:00:00 05/08/1916, 2.898,"","" 09:00:00 06/08/1916, 2.964,"","" 09:00:00 07/08/1916, 3.014,"","" 09:00:00 08/08/1916, 2.973,"","" 09:00:00 09/08/1916, 2.898,"","" 09:00:00 10/08/1916, 2.821,"","" 09:00:00 11/08/1916, 2.705,"","" 09:00:00 12/08/1916, 2.705,"","" 09:00:00 13/08/1916, 2.821,"","" 09:00:00 14/08/1916, 2.973,"","" 09:00:00 15/08/1916, 2.999,"","" 09:00:00 16/08/1916, 2.999,"","" 09:00:00 17/08/1916, 2.973,"","" 09:00:00 18/08/1916, 2.939,"","" 09:00:00 19/08/1916, 3.049,"","" 09:00:00 20/08/1916, 3.236,"","" 09:00:00 21/08/1916, 3.418,"","" 09:00:00 22/08/1916, 3.509,"","" 09:00:00 23/08/1916, 3.609,"","" 09:00:00 24/08/1916, 3.593,"","" 09:00:00 25/08/1916, 3.465,"","" 09:00:00 26/08/1916, 3.342,"","" 09:00:00 27/08/1916, 3.304,"","" 09:00:00 28/08/1916, 3.580,"","" 09:00:00 29/08/1916, 3.898,"","" 09:00:00 30/08/1916, 4.090,"","" 09:00:00 31/08/1916, 4.369,"","" 09:00:00 01/09/1916, 4.522,"","" 09:00:00 02/09/1916, 4.445,"","" 09:00:00 03/09/1916, 4.331,"","" 09:00:00 04/09/1916, 4.115,"","" 09:00:00 05/09/1916, 4.039,"","" 09:00:00 06/09/1916, 4.090,"","" 09:00:00 07/09/1916, 3.861,"","" 09:00:00 08/09/1916, 3.571,"","" 09:00:00 09/09/1916, 3.460,"","" 09:00:00 10/09/1916, 3.416,"","" 09:00:00 11/09/1916, 3.374,"","" 09:00:00 12/09/1916, 3.279,"","" 09:00:00 13/09/1916, 3.279,"","" 09:00:00 14/09/1916, 3.227,"","" 09:00:00 15/09/1916, 3.075,"","" 09:00:00 16/09/1916, 3.048,"","" 09:00:00 17/09/1916, 2.999,"","" 09:00:00 18/09/1916, 2.911,"","" 09:00:00 19/09/1916, 2.848,"","" 09:00:00 20/09/1916, 2.872,"","" 09:00:00 21/09/1916, 2.977,"","" 09:00:00 22/09/1916, 3.075,"","" 09:00:00 23/09/1916, 3.388,"","" 09:00:00 24/09/1916, 3.887,"","" 09:00:00 25/09/1916, 4.191,"","" 09:00:00 26/09/1916, 4.229,"","" 09:00:00 27/09/1916, 4.267,"","" 09:00:00 28/09/1916, 4.343,"","" 09:00:00 29/09/1916, 4.382,"","" 09:00:00 30/09/1916, 4.458,"","" 09:00:00 01/10/1916, 4.534,"","" 09:00:00 02/10/1916, 4.595,"","" 09:00:00 03/10/1916, 4.671,"","" 09:00:00 04/10/1916, 4.648,"","" 09:00:00 05/10/1916, 4.420,"","" 09:00:00 06/10/1916, 4.191,"","" 09:00:00 07/10/1916, 3.887,"","" 09:00:00 08/10/1916, 3.607,"","" 09:00:00 09/10/1916, 3.528,"","" 09:00:00 10/10/1916, 3.427,"","" 09:00:00 11/10/1916, 3.482,"","" 09:00:00 12/10/1916, 3.748,"","" 09:00:00 13/10/1916, 3.924,"","" 09:00:00 14/10/1916, 3.962,"","" 09:00:00 15/10/1916, 3.911,"","" 09:00:00 16/10/1916, 3.820,"","" 09:00:00 17/10/1916, 3.747,"","" 09:00:00 18/10/1916, 3.647,"","" 09:00:00 19/10/1916, 3.532,"","" 09:00:00 20/10/1916, 3.468,"","" 09:00:00 21/10/1916, 3.419,"","" 09:00:00 22/10/1916, 3.329,"","" 09:00:00 23/10/1916, 3.110,"","" 09:00:00 24/10/1916, 3.135,"","" 09:00:00 25/10/1916, 3.489,"","" 09:00:00 26/10/1916, 3.798,"","" 09:00:00 27/10/1916, 4.026,"","" 09:00:00 28/10/1916, 4.090,"","" 09:00:00 29/10/1916, 4.001,"","" 09:00:00 30/10/1916, 3.859,"","" 09:00:00 31/10/1916, 3.664,"","" 09:00:00 01/11/1916, 3.603,"","" 09:00:00 02/11/1916, 3.571,"","" 09:00:00 03/11/1916, 3.492,"","" 09:00:00 04/11/1916, 3.468,"","" 09:00:00 05/11/1916, 3.411,"","" 09:00:00 06/11/1916, 3.443,"","" 09:00:00 07/11/1916, 3.386,"","" 09:00:00 08/11/1916, 3.195,"","" 09:00:00 09/11/1916, 3.083,"","" 09:00:00 10/11/1916, 2.973,"","" 09:00:00 11/11/1916, 2.965,"","" 09:00:00 12/11/1916, 3.092,"","" 09:00:00 13/11/1916, 3.187,"","" 09:00:00 14/11/1916, 3.304,"","" 09:00:00 15/11/1916, 3.467,"","" 09:00:00 16/11/1916, 3.580,"","" 09:00:00 17/11/1916, 3.735,"","" 09:00:00 18/11/1916, 3.911,"","" 09:00:00 19/11/1916, 4.097,"","" 09:00:00 20/11/1916, 4.500,"","" 09:00:00 21/11/1916, 4.795,"","" 09:00:00 22/11/1916, 4.768,"","" 09:00:00 23/11/1916, 4.678,"","" 09:00:00 24/11/1916, 4.606,"","" 09:00:00 25/11/1916, 4.509,"","" 09:00:00 26/11/1916, 4.394,"","" 09:00:00 27/11/1916, 4.305,"","" 09:00:00 28/11/1916, 4.267,"","" 09:00:00 29/11/1916, 4.287,"","" 09:00:00 30/11/1916, 4.135,"","" 09:00:00 01/12/1916, 3.885,"","" 09:00:00 02/12/1916, 3.746,"","" 09:00:00 03/12/1916, 3.633,"","" 09:00:00 04/12/1916, 3.540,"","" 09:00:00 05/12/1916, 3.468,"","" 09:00:00 06/12/1916, 3.370,"","" 09:00:00 07/12/1916, 3.288,"","" 09:00:00 08/12/1916, 3.246,"","" 09:00:00 09/12/1916, 3.187,"","" 09:00:00 10/12/1916, 3.187,"","" 09:00:00 11/12/1916, 3.271,"","" 09:00:00 12/12/1916, 3.362,"","" 09:00:00 13/12/1916, 3.468,"","" 09:00:00 14/12/1916, 3.572,"","" 09:00:00 15/12/1916, 3.556,"","" 09:00:00 16/12/1916, 3.492,"","" 09:00:00 17/12/1916, 3.460,"","" 09:00:00 18/12/1916, 3.370,"","" 09:00:00 19/12/1916, 3.267,"","" 09:00:00 20/12/1916, 3.191,"","" 09:00:00 21/12/1916, 3.101,"","" 09:00:00 22/12/1916, 2.986,"","" 09:00:00 23/12/1916, 2.833,"","" 09:00:00 24/12/1916, 2.667,"","" 09:00:00 25/12/1916, 2.475,"","" 09:00:00 26/12/1916, 2.282,"","" 09:00:00 27/12/1916, 2.130,"","" 09:00:00 28/12/1916, 1.976,"","" 09:00:00 29/12/1916, 1.876,"","" 09:00:00 30/12/1916, 1.841,"","" 09:00:00 31/12/1916, 1.829,"","" 09:00:00 01/01/1917, 2.223,"","" 09:00:00 02/01/1917, 2.527,"","" 09:00:00 03/01/1917, 2.362,"","" 09:00:00 04/01/1917, 2.248,"","" 09:00:00 05/01/1917, 2.020,"","" 09:00:00 06/01/1917, 1.982,"","" 09:00:00 07/01/1917, 2.172,"","" 09:00:00 08/01/1917, 2.058,"","" 09:00:00 09/01/1917, 1.791,"","" 09:00:00 10/01/1917, 1.651,"","" 09:00:00 11/01/1917, 1.575,"","" 09:00:00 12/01/1917, 1.499,"","" 09:00:00 13/01/1917, 1.473,"","" 09:00:00 14/01/1917, 1.486,"","" 09:00:00 15/01/1917, 1.524,"","" 09:00:00 16/01/1917, 1.588,"","" 09:00:00 17/01/1917, 1.651,"","" 09:00:00 18/01/1917, 1.740,"","" 09:00:00 19/01/1917, 1.854,"","" 09:00:00 20/01/1917, 1.944,"","" 09:00:00 21/01/1917, 2.020,"","" 09:00:00 22/01/1917, 2.133,"","" 09:00:00 23/01/1917, 2.133,"","" 09:00:00 24/01/1917, 2.032,"","" 09:00:00 25/01/1917, 1.956,"","" 09:00:00 26/01/1917, 1.829,"","" 09:00:00 27/01/1917, 1.702,"","" 09:00:00 28/01/1917, 1.588,"","" 09:00:00 29/01/1917, 1.499,"","" 09:00:00 30/01/1917, 1.448,"","" 09:00:00 31/01/1917, 1.422,"","" 09:00:00 01/02/1917, 1.422,"","" 09:00:00 02/02/1917, 1.410,"","" 09:00:00 03/02/1917, 1.397,"","" 09:00:00 04/02/1917, 1.423,"","" 09:00:00 05/02/1917, 1.474,"","" 09:00:00 06/02/1917, 1.486,"","" 09:00:00 07/02/1917, 1.473,"","" 09:00:00 08/02/1917, 1.473,"","" 09:00:00 09/02/1917, 1.435,"","" 09:00:00 10/02/1917, 1.397,"","" 09:00:00 11/02/1917, 1.346,"","" 09:00:00 12/02/1917, 1.257,"","" 09:00:00 13/02/1917, 1.181,"","" 09:00:00 14/02/1917, 1.118,"","" 09:00:00 15/02/1917, 1.079,"","" 09:00:00 16/02/1917, 1.067,"","" 09:00:00 17/02/1917, 1.093,"","" 09:00:00 18/02/1917, 1.131,"","" 09:00:00 19/02/1917, 1.181,"","" 09:00:00 20/02/1917, 1.232,"","" 09:00:00 21/02/1917, 1.270,"","" 09:00:00 22/02/1917, 1.333,"","" 09:00:00 23/02/1917, 1.385,"","" 09:00:00 24/02/1917, 1.397,"","" 09:00:00 25/02/1917, 1.385,"","" 09:00:00 26/02/1917, 1.372,"","" 09:00:00 27/02/1917, 1.385,"","" 09:00:00 28/02/1917, 1.410,"","" 09:00:00 01/03/1917, 1.435,"","" 09:00:00 02/03/1917, 1.422,"","" 09:00:00 03/03/1917, 1.372,"","" 09:00:00 04/03/1917, 1.372,"","" 09:00:00 05/03/1917, 1.346,"","" 09:00:00 06/03/1917, 1.308,"","" 09:00:00 07/03/1917, 1.333,"","" 09:00:00 08/03/1917, 1.353,"","" 09:00:00 09/03/1917, 1.333,"","" 09:00:00 10/03/1917, 1.289,"","" 09:00:00 11/03/1917, 1.251,"","" 09:00:00 12/03/1917, 1.213,"","" 09:00:00 13/03/1917, 1.181,"","" 09:00:00 14/03/1917, 1.181,"","" 09:00:00 15/03/1917, 1.194,"","" 09:00:00 16/03/1917, 1.207,"","" 09:00:00 17/03/1917, 1.219,"","" 09:00:00 18/03/1917, 1.257,"","" 09:00:00 19/03/1917, 1.295,"","" 09:00:00 20/03/1917, 1.257,"","" 09:00:00 21/03/1917, 1.219,"","" 09:00:00 22/03/1917, 1.162,"","" 09:00:00 23/03/1917, 1.082,"","" 09:00:00 24/03/1917, 1.113,"","" 09:00:00 25/03/1917, 1.156,"","" 09:00:00 26/03/1917, 1.131,"","" 09:00:00 27/03/1917, 1.118,"","" 09:00:00 28/03/1917, 1.118,"","" 09:00:00 29/03/1917, 1.105,"","" 09:00:00 30/03/1917, 1.092,"","" 09:00:00 31/03/1917, 1.092,"","" 09:00:00 01/04/1917, 1.092,"","" 09:00:00 02/04/1917, 1.105,"","" 09:00:00 03/04/1917, 1.156,"","" 09:00:00 04/04/1917, 1.220,"","" 09:00:00 05/04/1917, 1.245,"","" 09:00:00 06/04/1917, 1.270,"","" 09:00:00 07/04/1917, 1.333,"","" 09:00:00 08/04/1917, 1.397,"","" 09:00:00 09/04/1917, 1.435,"","" 09:00:00 10/04/1917, 1.448,"","" 09:00:00 11/04/1917, 1.461,"","" 09:00:00 12/04/1917, 1.473,"","" 09:00:00 13/04/1917, 1.461,"","" 09:00:00 14/04/1917, 1.410,"","" 09:00:00 15/04/1917, 1.333,"","" 09:00:00 16/04/1917, 1.295,"","" 09:00:00 17/04/1917, 1.257,"","" 09:00:00 18/04/1917, 1.245,"","" 09:00:00 19/04/1917, 1.296,"","" 09:00:00 20/04/1917, 1.359,"","" 09:00:00 21/04/1917, 1.422,"","" 09:00:00 22/04/1917, 1.461,"","" 09:00:00 23/04/1917, 1.511,"","" 09:00:00 24/04/1917, 1.575,"","" 09:00:00 25/04/1917, 1.651,"","" 09:00:00 26/04/1917, 1.728,"","" 09:00:00 27/04/1917, 1.753,"","" 09:00:00 28/04/1917, 1.778,"","" 09:00:00 29/04/1917, 1.803,"","" 09:00:00 30/04/1917, 1.829,"","" 09:00:00 01/05/1917,"","","" 09:00:00 02/05/1917,"","","" 09:00:00 03/05/1917,"","","" 09:00:00 04/05/1917,"","","" 09:00:00 05/05/1917,"","","" 09:00:00 06/05/1917,"","","" 09:00:00 07/05/1917,"","","" 09:00:00 08/05/1917,"","","" 09:00:00 09/05/1917,"","","" 09:00:00 10/05/1917,"","","" 09:00:00 11/05/1917,"","","" 09:00:00 12/05/1917,"","","" 09:00:00 13/05/1917,"","","" 09:00:00 14/05/1917,"","","" 09:00:00 15/05/1917,"","","" 09:00:00 16/05/1917,"","","" 09:00:00 17/05/1917, 1.277,"","" 09:00:00 18/05/1917, 1.331,"","" 09:00:00 19/05/1917, 1.461,"","" 09:00:00 20/05/1917, 1.614,"","" 09:00:00 21/05/1917, 1.891,"","" 09:00:00 22/05/1917, 2.020,"","" 09:00:00 23/05/1917, 2.032,"","" 09:00:00 24/05/1917, 2.156,"","" 09:00:00 25/05/1917, 2.282,"","" 09:00:00 26/05/1917, 2.450,"","" 09:00:00 27/05/1917, 2.641,"","" 09:00:00 28/05/1917, 2.861,"","" 09:00:00 29/05/1917, 3.092,"","" 09:00:00 30/05/1917, 3.352,"","" 09:00:00 31/05/1917, 3.476,"","" 09:00:00 01/06/1917, 3.466,"","" 09:00:00 02/06/1917, 3.493,"","" 09:00:00 03/06/1917, 3.531,"","" 09:00:00 04/06/1917, 3.607,"","" 09:00:00 05/06/1917, 3.747,"","" 09:00:00 06/06/1917, 3.861,"","" 09:00:00 07/06/1917, 3.937,"","" 09:00:00 08/06/1917, 4.052,"","" 09:00:00 09/06/1917, 4.217,"","" 09:00:00 10/06/1917, 4.420,"","" 09:00:00 11/06/1917, 4.547,"","" 09:00:00 12/06/1917, 4.725,"","" 09:00:00 13/06/1917, 4.928,"","" 09:00:00 14/06/1917, 4.966,"","" 09:00:00 15/06/1917, 4.915,"","" 09:00:00 16/06/1917, 4.928,"","" 09:00:00 17/06/1917, 5.001,"","" 09:00:00 18/06/1917, 4.987,"","" 09:00:00 19/06/1917, 4.938,"","" 09:00:00 20/06/1917, 4.887,"","" 09:00:00 21/06/1917, 4.768,"","" 09:00:00 22/06/1917, 4.630,"","" 09:00:00 23/06/1917, 4.445,"","" 09:00:00 24/06/1917, 4.217,"","" 09:00:00 25/06/1917, 3.987,"","" 09:00:00 26/06/1917, 3.759,"","" 09:00:00 27/06/1917, 3.571,"","" 09:00:00 28/06/1917, 3.435,"","" 09:00:00 29/06/1917, 3.295,"","" 09:00:00 30/06/1917, 3.126,"","" 09:00:00 01/07/1917, 2.986,"","" 09:00:00 02/07/1917, 2.911,"","" 09:00:00 03/07/1917, 2.821,"","" 09:00:00 04/07/1917, 2.743,"","" 09:00:00 05/07/1917, 2.821,"","" 09:00:00 06/07/1917, 3.060,"","" 09:00:00 07/07/1917, 3.385,"","" 09:00:00 08/07/1917, 3.580,"","" 09:00:00 09/07/1917, 3.709,"","" 09:00:00 10/07/1917, 3.859,"","" 09:00:00 11/07/1917, 3.937,"","" 09:00:00 12/07/1917, 3.950,"","" 09:00:00 13/07/1917, 3.898,"","" 09:00:00 14/07/1917, 3.786,"","" 09:00:00 15/07/1917, 3.647,"","" 09:00:00 16/07/1917, 3.564,"","" 09:00:00 17/07/1917, 3.588,"","" 09:00:00 18/07/1917, 3.690,"","" 09:00:00 19/07/1917, 4.074,"","" 09:00:00 20/07/1917, 4.621,"","" 09:00:00 21/07/1917, 4.924,"","" 09:00:00 22/07/1917, 5.091,"","" 09:00:00 23/07/1917, 5.169,"","" 09:00:00 24/07/1917, 5.116,"","" 09:00:00 25/07/1917, 5.037,"","" 09:00:00 26/07/1917, 4.938,"","" 09:00:00 27/07/1917, 4.823,"","" 09:00:00 28/07/1917, 4.795,"","" 09:00:00 29/07/1917, 4.886,"","" 09:00:00 30/07/1917, 4.950,"","" 09:00:00 31/07/1917, 4.914,"","" 09:00:00 01/08/1917, 4.823,"","" 09:00:00 02/08/1917, 4.721,"","" 09:00:00 03/08/1917, 4.521,"","" 09:00:00 04/08/1917, 4.382,"","" 09:00:00 05/08/1917, 4.318,"","" 09:00:00 06/08/1917, 4.204,"","" 09:00:00 07/08/1917, 4.090,"","" 09:00:00 08/08/1917, 3.936,"","" 09:00:00 09/08/1917, 3.806,"","" 09:00:00 10/08/1917, 3.720,"","" 09:00:00 11/08/1917, 3.593,"","" 09:00:00 12/08/1917, 3.606,"","" 09:00:00 13/08/1917, 3.901,"","" 09:00:00 14/08/1917, 4.189,"","" 09:00:00 15/08/1917, 4.405,"","" 09:00:00 16/08/1917, 4.569,"","" 09:00:00 17/08/1917, 4.531,"","" 09:00:00 18/08/1917, 4.445,"","" 09:00:00 19/08/1917, 4.433,"","" 09:00:00 20/08/1917, 4.326,"","" 09:00:00 21/08/1917, 4.287,"","" 09:00:00 22/08/1917, 4.432,"","" 09:00:00 23/08/1917, 4.610,"","" 09:00:00 24/08/1917, 4.712,"","" 09:00:00 25/08/1917, 4.712,"","" 09:00:00 26/08/1917, 4.658,"","" 09:00:00 27/08/1917, 4.595,"","" 09:00:00 28/08/1917, 4.496,"","" 09:00:00 29/08/1917, 4.367,"","" 09:00:00 30/08/1917, 4.252,"","" 09:00:00 31/08/1917, 4.212,"","" 09:00:00 01/09/1917, 4.377,"","" 09:00:00 02/09/1917, 4.623,"","" 09:00:00 03/09/1917, 4.825,"","" 09:00:00 04/09/1917, 4.963,"","" 09:00:00 05/09/1917, 4.999,"","" 09:00:00 06/09/1917, 4.963,"","" 09:00:00 07/09/1917, 4.874,"","" 09:00:00 08/09/1917, 4.773,"","" 09:00:00 09/09/1917, 4.773,"","" 09:00:00 10/09/1917, 4.748,"","" 09:00:00 11/09/1917, 4.623,"","" 09:00:00 12/09/1917, 4.496,"","" 09:00:00 13/09/1917, 4.382,"","" 09:00:00 14/09/1917, 4.280,"","" 09:00:00 15/09/1917, 4.166,"","" 09:00:00 16/09/1917, 4.077,"","" 09:00:00 17/09/1917, 4.115,"","" 09:00:00 18/09/1917, 4.318,"","" 09:00:00 19/09/1917, 4.585,"","" 09:00:00 20/09/1917, 4.861,"","" 09:00:00 21/09/1917, 4.975,"","" 09:00:00 22/09/1917, 4.914,"","" 09:00:00 23/09/1917, 4.890,"","" 09:00:00 24/09/1917, 4.902,"","" 09:00:00 25/09/1917, 4.926,"","" 09:00:00 26/09/1917, 4.932,"","" 09:00:00 27/09/1917, 4.868,"","" 09:00:00 28/09/1917, 4.786,"","" 09:00:00 29/09/1917, 4.712,"","" 09:00:00 30/09/1917, 4.611,"","" 09:00:00 01/10/1917, 4.521,"","" 09:00:00 02/10/1917, 4.496,"","" 09:00:00 03/10/1917, 4.521,"","" 09:00:00 04/10/1917, 4.560,"","" 09:00:00 05/10/1917, 4.670,"","" 09:00:00 06/10/1917, 4.948,"","" 09:00:00 07/10/1917, 5.191,"","" 09:00:00 08/10/1917, 5.279,"","" 09:00:00 09/10/1917, 5.177,"","" 09:00:00 10/10/1917, 5.001,"","" 09:00:00 11/10/1917, 4.886,"","" 09:00:00 12/10/1917, 4.761,"","" 09:00:00 13/10/1917, 4.646,"","" 09:00:00 14/10/1917, 4.545,"","" 09:00:00 15/10/1917, 4.445,"","" 09:00:00 16/10/1917, 4.517,"","" 09:00:00 17/10/1917, 4.695,"","" 09:00:00 18/10/1917, 4.813,"","" 09:00:00 19/10/1917, 4.938,"","" 09:00:00 20/10/1917, 5.077,"","" 09:00:00 21/10/1917, 5.384,"","" 09:00:00 22/10/1917, 5.715,"","" 09:00:00 23/10/1917, 5.544,"","" 09:00:00 24/10/1917, 5.505,"","" 09:00:00 25/10/1917, 5.394,"","" 09:00:00 26/10/1917, 5.202,"","" 09:00:00 27/10/1917, 5.002,"","" 09:00:00 28/10/1917, 4.848,"","" 09:00:00 29/10/1917, 4.781,"","" 09:00:00 30/10/1917, 4.746,"","" 09:00:00 31/10/1917, 4.699,"","" 09:00:00 01/11/1917, 4.623,"","" 09:00:00 02/11/1917, 4.534,"","" 09:00:00 03/11/1917, 4.471,"","" 09:00:00 04/11/1917, 4.331,"","" 09:00:00 05/11/1917, 4.153,"","" 09:00:00 06/11/1917, 4.039,"","" 09:00:00 07/11/1917, 3.937,"","" 09:00:00 08/11/1917, 3.911,"","" 09:00:00 09/11/1917, 3.937,"","" 09:00:00 10/11/1917, 3.872,"","" 09:00:00 11/11/1917, 3.733,"","" 09:00:00 12/11/1917, 3.619,"","" 09:00:00 13/11/1917, 3.580,"","" 09:00:00 14/11/1917, 3.540,"","" 09:00:00 15/11/1917, 3.452,"","" 09:00:00 16/11/1917, 3.492,"","" 09:00:00 17/11/1917, 3.680,"","" 09:00:00 18/11/1917, 3.884,"","" 09:00:00 19/11/1917, 3.988,"","" 09:00:00 20/11/1917, 3.950,"","" 09:00:00 21/11/1917, 3.859,"","" 09:00:00 22/11/1917, 3.760,"","" 09:00:00 23/11/1917, 3.812,"","" 09:00:00 24/11/1917, 4.064,"","" 09:00:00 25/11/1917, 4.191,"","" 09:00:00 26/11/1917, 4.141,"","" 09:00:00 27/11/1917, 4.083,"","" 09:00:00 28/11/1917, 3.942,"","" 09:00:00 29/11/1917, 3.730,"","" 09:00:00 30/11/1917, 3.627,"","" 09:00:00 01/12/1917, 3.532,"","" 09:00:00 02/12/1917, 3.436,"","" 09:00:00 03/12/1917, 3.395,"","" 09:00:00 04/12/1917, 3.304,"","" 09:00:00 05/12/1917, 3.229,"","" 09:00:00 06/12/1917, 3.179,"","" 09:00:00 07/12/1917, 3.110,"","" 09:00:00 08/12/1917, 3.031,"","" 09:00:00 09/12/1917, 2.973,"","" 09:00:00 10/12/1917, 2.923,"","" 09:00:00 11/12/1917, 2.898,"","" 09:00:00 12/12/1917, 2.860,"","" 09:00:00 13/12/1917, 2.782,"","" 09:00:00 14/12/1917, 2.743,"","" 09:00:00 15/12/1917, 2.896,"","" 09:00:00 16/12/1917, 2.986,"","" 09:00:00 17/12/1917, 2.821,"","" 09:00:00 18/12/1917, 2.667,"","" 09:00:00 19/12/1917, 2.543,"","" 09:00:00 20/12/1917, 2.479,"","" 09:00:00 21/12/1917, 2.451,"","" 09:00:00 22/12/1917, 2.386,"","" 09:00:00 23/12/1917, 2.306,"","" 09:00:00 24/12/1917, 2.218,"","" 09:00:00 25/12/1917, 2.131,"","" 09:00:00 26/12/1917, 2.079,"","" 09:00:00 27/12/1917, 2.034,"","" 09:00:00 28/12/1917, 1.974,"","" 09:00:00 29/12/1917, 1.960,"","" 09:00:00 30/12/1917, 1.985,"","" 09:00:00 31/12/1917, 2.021,"","" 09:00:00 01/01/1918, 2.032,"","" 09:00:00 02/01/1918, 2.045,"","" 09:00:00 03/01/1918, 2.172,"","" 09:00:00 04/01/1918, 2.223,"","" 09:00:00 05/01/1918, 2.121,"","" 09:00:00 06/01/1918, 2.033,"","" 09:00:00 07/01/1918, 1.982,"","" 09:00:00 08/01/1918, 1.956,"","" 09:00:00 09/01/1918, 1.918,"","" 09:00:00 10/01/1918, 1.867,"","" 09:00:00 11/01/1918, 1.855,"","" 09:00:00 12/01/1918, 1.905,"","" 09:00:00 13/01/1918, 1.948,"","" 09:00:00 14/01/1918, 1.982,"","" 09:00:00 15/01/1918, 2.028,"","" 09:00:00 16/01/1918, 2.028,"","" 09:00:00 17/01/1918, 2.028,"","" 09:00:00 18/01/1918, 2.011,"","" 09:00:00 19/01/1918, 1.947,"","" 09:00:00 20/01/1918, 1.880,"","" 09:00:00 21/01/1918, 1.804,"","" 09:00:00 22/01/1918, 1.727,"","" 09:00:00 23/01/1918, 1.676,"","" 09:00:00 24/01/1918, 1.651,"","" 09:00:00 25/01/1918, 1.626,"","" 09:00:00 26/01/1918, 1.626,"","" 09:00:00 27/01/1918, 1.626,"","" 09:00:00 28/01/1918, 1.588,"","" 09:00:00 29/01/1918, 1.612,"","" 09:00:00 30/01/1918, 1.753,"","" 09:00:00 31/01/1918, 1.918,"","" 09:00:00 01/02/1918, 1.918,"","" 09:00:00 02/02/1918, 1.867,"","" 09:00:00 03/02/1918, 1.867,"","" 09:00:00 04/02/1918, 1.791,"","" 09:00:00 05/02/1918, 1.728,"","" 09:00:00 06/02/1918, 1.690,"","" 09:00:00 07/02/1918, 1.664,"","" 09:00:00 08/02/1918, 1.626,"","" 09:00:00 09/02/1918, 1.562,"","" 09:00:00 10/02/1918, 1.524,"","" 09:00:00 11/02/1918, 1.512,"","" 09:00:00 12/02/1918, 1.486,"","" 09:00:00 13/02/1918, 1.461,"","" 09:00:00 14/02/1918, 1.448,"","" 09:00:00 15/02/1918, 1.448,"","" 09:00:00 16/02/1918, 1.435,"","" 09:00:00 17/02/1918, 1.422,"","" 09:00:00 18/02/1918, 1.435,"","" 09:00:00 19/02/1918, 1.486,"","" 09:00:00 20/02/1918, 1.562,"","" 09:00:00 21/02/1918, 1.600,"","" 09:00:00 22/02/1918, 1.562,"","" 09:00:00 23/02/1918, 1.473,"","" 09:00:00 24/02/1918, 1.422,"","" 09:00:00 25/02/1918, 1.410,"","" 09:00:00 26/02/1918, 1.385,"","" 09:00:00 27/02/1918, 1.347,"","" 09:00:00 28/02/1918, 1.308,"","" 09:00:00 01/03/1918, 1.295,"","" 09:00:00 02/03/1918, 1.308,"","" 09:00:00 03/03/1918, 1.321,"","" 09:00:00 04/03/1918, 1.308,"","" 09:00:00 05/03/1918, 1.270,"","" 09:00:00 06/03/1918, 1.232,"","" 09:00:00 07/03/1918, 1.333,"","" 09:00:00 08/03/1918, 1.524,"","" 09:00:00 09/03/1918, 1.677,"","" 09:00:00 10/03/1918, 1.639,"","" 09:00:00 11/03/1918, 1.473,"","" 09:00:00 12/03/1918, 1.410,"","" 09:00:00 13/03/1918, 1.435,"","" 09:00:00 14/03/1918, 1.499,"","" 09:00:00 15/03/1918, 1.575,"","" 09:00:00 16/03/1918, 1.829,"","" 09:00:00 17/03/1918, 2.197,"","" 09:00:00 18/03/1918, 2.223,"","" 09:00:00 19/03/1918, 1.956,"","" 09:00:00 20/03/1918, 1.753,"","" 09:00:00 21/03/1918, 1.537,"","" 09:00:00 22/03/1918, 1.308,"","" 09:00:00 23/03/1918, 1.346,"","" 09:00:00 24/03/1918, 1.473,"","" 09:00:00 25/03/1918, 1.448,"","" 09:00:00 26/03/1918, 1.410,"","" 09:00:00 27/03/1918, 1.372,"","" 09:00:00 28/03/1918, 1.346,"","" 09:00:00 29/03/1918, 1.321,"","" 09:00:00 30/03/1918, 1.257,"","" 09:00:00 31/03/1918, 1.219,"","" 09:00:00 01/04/1918, 1.308,"","" 09:00:00 02/04/1918, 1.346,"","" 09:00:00 03/04/1918, 1.295,"","" 09:00:00 04/04/1918, 1.308,"","" 09:00:00 05/04/1918, 1.347,"","" 09:00:00 06/04/1918, 1.410,"","" 09:00:00 07/04/1918, 1.524,"","" 09:00:00 08/04/1918, 1.638,"","" 09:00:00 09/04/1918, 1.638,"","" 09:00:00 10/04/1918, 1.550,"","" 09:00:00 11/04/1918, 1.423,"","" 09:00:00 12/04/1918, 1.372,"","" 09:00:00 13/04/1918, 1.422,"","" 09:00:00 14/04/1918, 1.461,"","" 09:00:00 15/04/1918, 1.448,"","" 09:00:00 16/04/1918, 1.422,"","" 09:00:00 17/04/1918, 1.397,"","" 09:00:00 18/04/1918, 1.347,"","" 09:00:00 19/04/1918, 1.308,"","" 09:00:00 20/04/1918, 1.295,"","" 09:00:00 21/04/1918, 1.295,"","" 09:00:00 22/04/1918, 1.270,"","" 09:00:00 23/04/1918, 1.245,"","" 09:00:00 24/04/1918, 1.232,"","" 09:00:00 25/04/1918, 1.219,"","" 09:00:00 26/04/1918, 1.257,"","" 09:00:00 27/04/1918, 1.308,"","" 09:00:00 28/04/1918, 1.347,"","" 09:00:00 29/04/1918, 1.486,"","" 09:00:00 30/04/1918, 1.562,"","" 09:00:00 01/05/1918, 1.512,"","" 09:00:00 02/05/1918, 1.461,"","" 09:00:00 03/05/1918, 1.410,"","" 09:00:00 04/05/1918, 1.372,"","" 09:00:00 05/05/1918, 1.321,"","" 09:00:00 06/05/1918, 1.295,"","" 09:00:00 07/05/1918, 1.283,"","" 09:00:00 08/05/1918, 1.270,"","" 09:00:00 09/05/1918, 1.283,"","" 09:00:00 10/05/1918, 1.295,"","" 09:00:00 11/05/1918, 1.308,"","" 09:00:00 12/05/1918, 1.321,"","" 09:00:00 13/05/1918, 1.397,"","" 09:00:00 14/05/1918, 1.728,"","" 09:00:00 15/05/1918, 2.618,"","" 09:00:00 16/05/1918, 3.345,"","" 09:00:00 17/05/1918, 3.581,"","" 09:00:00 18/05/1918, 3.740,"","" 09:00:00 19/05/1918, 3.780,"","" 09:00:00 20/05/1918, 3.780,"","" 09:00:00 21/05/1918, 3.655,"","" 09:00:00 22/05/1918, 3.520,"","" 09:00:00 23/05/1918, 3.406,"","" 09:00:00 24/05/1918, 3.291,"","" 09:00:00 25/05/1918, 3.229,"","" 09:00:00 26/05/1918, 3.152,"","" 09:00:00 27/05/1918, 3.048,"","" 09:00:00 28/05/1918, 2.870,"","" 09:00:00 29/05/1918, 2.680,"","" 09:00:00 30/05/1918, 2.578,"","" 09:00:00 31/05/1918, 2.464,"","" 09:00:00 01/06/1918, 2.346,"","" 09:00:00 02/06/1918, 2.304,"","" 09:00:00 03/06/1918, 2.290,"","" 09:00:00 04/06/1918, 2.253,"","" 09:00:00 05/06/1918, 2.181,"","" 09:00:00 06/06/1918, 2.107,"","" 09:00:00 07/06/1918, 2.055,"","" 09:00:00 08/06/1918, 2.095,"","" 09:00:00 09/06/1918, 2.132,"","" 09:00:00 10/06/1918, 2.068,"","" 09:00:00 11/06/1918, 2.010,"","" 09:00:00 12/06/1918, 1.959,"","" 09:00:00 13/06/1918, 1.903,"","" 09:00:00 14/06/1918, 1.964,"","" 09:00:00 15/06/1918, 2.093,"","" 09:00:00 16/06/1918, 2.205,"","" 09:00:00 17/06/1918, 2.290,"","" 09:00:00 18/06/1918, 2.486,"","" 09:00:00 19/06/1918, 2.918,"","" 09:00:00 20/06/1918, 3.170,"","" 09:00:00 21/06/1918, 3.643,"","" 09:00:00 22/06/1918, 4.242,"","" 09:00:00 23/06/1918, 4.382,"","" 09:00:00 24/06/1918, 4.394,"","" 09:00:00 25/06/1918, 4.255,"","" 09:00:00 26/06/1918, 4.000,"","" 09:00:00 27/06/1918, 3.693,"","" 09:00:00 28/06/1918, 3.443,"","" 09:00:00 29/06/1918, 3.329,"","" 09:00:00 30/06/1918, 3.195,"","" 09:00:00 01/07/1918, 3.161,"","" 09:00:00 02/07/1918, 3.254,"","" 09:00:00 03/07/1918, 3.370,"","" 09:00:00 04/07/1918, 3.436,"","" 09:00:00 05/07/1918, 3.378,"","" 09:00:00 06/07/1918, 3.271,"","" 09:00:00 07/07/1918, 3.170,"","" 09:00:00 08/07/1918, 3.110,"","" 09:00:00 09/07/1918, 3.066,"","" 09:00:00 10/07/1918, 3.031,"","" 09:00:00 11/07/1918, 3.066,"","" 09:00:00 12/07/1918, 3.152,"","" 09:00:00 13/07/1918, 3.328,"","" 09:00:00 14/07/1918, 3.630,"","" 09:00:00 15/07/1918, 3.987,"","" 09:00:00 16/07/1918, 4.306,"","" 09:00:00 17/07/1918, 4.420,"","" 09:00:00 18/07/1918, 4.293,"","" 09:00:00 19/07/1918, 4.051,"","" 09:00:00 20/07/1918, 3.730,"","" 09:00:00 21/07/1918, 3.476,"","" 09:00:00 22/07/1918, 3.329,"","" 09:00:00 23/07/1918, 3.186,"","" 09:00:00 24/07/1918, 3.075,"","" 09:00:00 25/07/1918, 3.005,"","" 09:00:00 26/07/1918, 3.014,"","" 09:00:00 27/07/1918, 3.057,"","" 09:00:00 28/07/1918, 3.092,"","" 09:00:00 29/07/1918, 3.092,"","" 09:00:00 30/07/1918, 3.008,"","" 09:00:00 31/07/1918, 2.923,"","" 09:00:00 01/08/1918, 2.834,"","" 09:00:00 02/08/1918, 2.770,"","" 09:00:00 03/08/1918, 2.731,"","" 09:00:00 04/08/1918, 2.642,"","" 09:00:00 05/08/1918, 2.553,"","" 09:00:00 06/08/1918, 2.629,"","" 09:00:00 07/08/1918, 3.114,"","" 09:00:00 08/08/1918, 3.646,"","" 09:00:00 09/08/1918, 3.910,"","" 09:00:00 10/08/1918, 4.178,"","" 09:00:00 11/08/1918, 4.420,"","" 09:00:00 12/08/1918, 4.509,"","" 09:00:00 13/08/1918, 4.509,"","" 09:00:00 14/08/1918, 4.382,"","" 09:00:00 15/08/1918, 4.204,"","" 09:00:00 16/08/1918, 4.013,"","" 09:00:00 17/08/1918, 3.748,"","" 09:00:00 18/08/1918, 3.556,"","" 09:00:00 19/08/1918, 3.443,"","" 09:00:00 20/08/1918, 3.329,"","" 09:00:00 21/08/1918, 3.263,"","" 09:00:00 22/08/1918, 3.417,"","" 09:00:00 23/08/1918, 3.759,"","" 09:00:00 24/08/1918, 4.026,"","" 09:00:00 25/08/1918, 4.141,"","" 09:00:00 26/08/1918, 4.178,"","" 09:00:00 27/08/1918, 4.140,"","" 09:00:00 28/08/1918, 4.000,"","" 09:00:00 29/08/1918, 3.832,"","" 09:00:00 30/08/1918, 3.690,"","" 09:00:00 31/08/1918, 3.604,"","" 09:00:00 01/09/1918, 3.564,"","" 09:00:00 02/09/1918, 3.548,"","" 09:00:00 03/09/1918, 3.580,"","" 09:00:00 04/09/1918, 3.696,"","" 09:00:00 05/09/1918, 3.884,"","" 09:00:00 06/09/1918, 4.039,"","" 09:00:00 07/09/1918, 4.128,"","" 09:00:00 08/09/1918, 4.166,"","" 09:00:00 09/09/1918, 4.128,"","" 09:00:00 10/09/1918, 3.987,"","" 09:00:00 11/09/1918, 3.797,"","" 09:00:00 12/09/1918, 3.628,"","" 09:00:00 13/09/1918, 3.500,"","" 09:00:00 14/09/1918, 3.402,"","" 09:00:00 15/09/1918, 3.312,"","" 09:00:00 16/09/1918, 3.238,"","" 09:00:00 17/09/1918, 3.204,"","" 09:00:00 18/09/1918, 3.229,"","" 09:00:00 19/09/1918, 3.238,"","" 09:00:00 20/09/1918, 3.170,"","" 09:00:00 21/09/1918, 3.092,"","" 09:00:00 22/09/1918, 3.066,"","" 09:00:00 23/09/1918, 3.092,"","" 09:00:00 24/09/1918, 3.144,"","" 09:00:00 25/09/1918, 3.170,"","" 09:00:00 26/09/1918, 3.109,"","" 09:00:00 27/09/1918, 3.014,"","" 09:00:00 28/09/1918, 2.979,"","" 09:00:00 29/09/1918, 2.988,"","" 09:00:00 30/09/1918, 3.031,"","" 09:00:00 01/10/1918, 3.023,"","" 09:00:00 02/10/1918, 2.951,"","" 09:00:00 03/10/1918, 2.872,"","" 09:00:00 04/10/1918, 2.782,"","" 09:00:00 05/10/1918, 2.705,"","" 09:00:00 06/10/1918, 2.642,"","" 09:00:00 07/10/1918, 2.578,"","" 09:00:00 08/10/1918, 2.514,"","" 09:00:00 09/10/1918, 2.502,"","" 09:00:00 10/10/1918, 2.502,"","" 09:00:00 11/10/1918, 2.488,"","" 09:00:00 12/10/1918, 2.514,"","" 09:00:00 13/10/1918, 2.566,"","" 09:00:00 14/10/1918, 2.678,"","" 09:00:00 15/10/1918, 2.753,"","" 09:00:00 16/10/1918, 2.680,"","" 09:00:00 17/10/1918, 2.578,"","" 09:00:00 18/10/1918, 2.514,"","" 09:00:00 19/10/1918, 2.502,"","" 09:00:00 20/10/1918, 2.452,"","" 09:00:00 21/10/1918, 2.325,"","" 09:00:00 22/10/1918, 2.286,"","" 09:00:00 23/10/1918, 2.324,"","" 09:00:00 24/10/1918, 2.337,"","" 09:00:00 25/10/1918, 2.286,"","" 09:00:00 26/10/1918, 2.287,"","" 09:00:00 27/10/1918, 2.402,"","" 09:00:00 28/10/1918, 2.388,"","" 09:00:00 29/10/1918, 2.311,"","" 09:00:00 30/10/1918, 2.298,"","" 09:00:00 31/10/1918, 2.261,"","" 09:00:00 01/11/1918, 2.337,"","" 09:00:00 02/11/1918, 2.413,"","" 09:00:00 03/11/1918, 2.375,"","" 09:00:00 04/11/1918, 2.337,"","" 09:00:00 05/11/1918, 2.286,"","" 09:00:00 06/11/1918, 2.236,"","" 09:00:00 07/11/1918, 2.185,"","" 09:00:00 08/11/1918, 2.121,"","" 09:00:00 09/11/1918, 2.058,"","" 09:00:00 10/11/1918, 2.016,"","" 09:00:00 11/11/1918, 1.999,"","" 09:00:00 12/11/1918, 1.990,"","" 09:00:00 13/11/1918, 1.982,"","" 09:00:00 14/11/1918, 1.973,"","" 09:00:00 15/11/1918, 1.935,"","" 09:00:00 16/11/1918, 1.905,"","" 09:00:00 17/11/1918, 1.867,"","" 09:00:00 18/11/1918, 1.804,"","" 09:00:00 19/11/1918, 1.766,"","" 09:00:00 20/11/1918, 1.715,"","" 09:00:00 21/11/1918, 1.676,"","" 09:00:00 22/11/1918, 1.651,"","" 09:00:00 23/11/1918, 1.614,"","" 09:00:00 24/11/1918, 1.588,"","" 09:00:00 25/11/1918, 1.575,"","" 09:00:00 26/11/1918, 1.562,"","" 09:00:00 27/11/1918, 1.537,"","" 09:00:00 28/11/1918, 1.524,"","" 09:00:00 29/11/1918, 1.499,"","" 09:00:00 30/11/1918, 1.473,"","" 09:00:00 01/12/1918, 1.473,"","" 09:00:00 02/12/1918, 1.467,"","" 09:00:00 03/12/1918, 1.455,"","" 09:00:00 04/12/1918, 1.448,"","" 09:00:00 05/12/1918, 1.474,"","" 09:00:00 06/12/1918, 1.499,"","" 09:00:00 07/12/1918, 1.486,"","" 09:00:00 08/12/1918, 1.448,"","" 09:00:00 09/12/1918, 1.422,"","" 09:00:00 10/12/1918, 1.397,"","" 09:00:00 11/12/1918, 1.372,"","" 09:00:00 12/12/1918, 1.372,"","" 09:00:00 13/12/1918, 1.347,"","" 09:00:00 14/12/1918, 1.296,"","" 09:00:00 15/12/1918, 1.245,"","" 09:00:00 16/12/1918, 1.219,"","" 09:00:00 17/12/1918, 1.232,"","" 09:00:00 18/12/1918, 1.232,"","" 09:00:00 19/12/1918, 1.219,"","" 09:00:00 20/12/1918, 1.207,"","" 09:00:00 21/12/1918, 1.181,"","" 09:00:00 22/12/1918, 1.156,"","" 09:00:00 23/12/1918, 1.156,"","" 09:00:00 24/12/1918, 1.168,"","" 09:00:00 25/12/1918, 1.194,"","" 09:00:00 26/12/1918, 1.219,"","" 09:00:00 27/12/1918, 1.257,"","" 09:00:00 28/12/1918, 1.321,"","" 09:00:00 29/12/1918, 1.410,"","" 09:00:00 30/12/1918, 1.537,"","" 09:00:00 31/12/1918, 1.524,"","" 09:00:00 01/01/1919, 1.296,"","" 09:00:00 02/01/1919, 1.118,"","" 09:00:00 03/01/1919, 1.092,"","" 09:00:00 04/01/1919, 1.079,"","" 09:00:00 05/01/1919, 1.054,"","" 09:00:00 06/01/1919, 1.029,"","" 09:00:00 07/01/1919, 1.016,"","" 09:00:00 08/01/1919, 1.004,"","" 09:00:00 09/01/1919, 0.991,"","" 09:00:00 10/01/1919, 0.965,"","" 09:00:00 11/01/1919, 0.965,"","" 09:00:00 12/01/1919, 1.004,"","" 09:00:00 13/01/1919, 1.029,"","" 09:00:00 14/01/1919, 1.016,"","" 09:00:00 15/01/1919, 0.965,"","" 09:00:00 16/01/1919, 0.940,"","" 09:00:00 17/01/1919, 0.927,"","" 09:00:00 18/01/1919, 0.901,"","" 09:00:00 19/01/1919, 0.877,"","" 09:00:00 20/01/1919, 0.864,"","" 09:00:00 21/01/1919, 0.864,"","" 09:00:00 22/01/1919, 0.851,"","" 09:00:00 23/01/1919, 0.863,"","" 09:00:00 24/01/1919, 0.889,"","" 09:00:00 25/01/1919, 0.901,"","" 09:00:00 26/01/1919, 0.927,"","" 09:00:00 27/01/1919, 0.915,"","" 09:00:00 28/01/1919, 0.863,"","" 09:00:00 29/01/1919, 0.813,"","" 09:00:00 30/01/1919, 0.775,"","" 09:00:00 31/01/1919, 0.762,"","" 09:00:00 01/02/1919, 0.788,"","" 09:00:00 02/02/1919, 0.826,"","" 09:00:00 03/02/1919, 0.838,"","" 09:00:00 04/02/1919, 0.826,"","" 09:00:00 05/02/1919, 0.788,"","" 09:00:00 06/02/1919, 0.762,"","" 09:00:00 07/02/1919, 0.762,"","" 09:00:00 08/02/1919, 0.762,"","" 09:00:00 09/02/1919, 0.800,"","" 09:00:00 10/02/1919, 0.788,"","" 09:00:00 11/02/1919, 0.737,"","" 09:00:00 12/02/1919, 0.762,"","" 09:00:00 13/02/1919, 0.787,"","" 09:00:00 14/02/1919, 0.787,"","" 09:00:00 15/02/1919, 0.775,"","" 09:00:00 16/02/1919, 0.762,"","" 09:00:00 17/02/1919, 0.750,"","" 09:00:00 18/02/1919, 0.737,"","" 09:00:00 19/02/1919, 0.724,"","" 09:00:00 20/02/1919, 0.736,"","" 09:00:00 21/02/1919, 0.952,"","" 09:00:00 22/02/1919, 1.245,"","" 09:00:00 23/02/1919, 1.346,"","" 09:00:00 24/02/1919, 1.181,"","" 09:00:00 25/02/1919, 0.978,"","" 09:00:00 26/02/1919, 0.915,"","" 09:00:00 27/02/1919, 0.877,"","" 09:00:00 28/02/1919, 0.864,"","" 09:00:00 01/03/1919, 0.864,"","" 09:00:00 02/03/1919, 0.889,"","" 09:00:00 03/03/1919, 0.952,"","" 09:00:00 04/03/1919, 0.991,"","" 09:00:00 05/03/1919, 0.991,"","" 09:00:00 06/03/1919, 1.067,"","" 09:00:00 07/03/1919, 1.346,"","" 09:00:00 08/03/1919, 1.549,"","" 09:00:00 09/03/1919, 1.485,"","" 09:00:00 10/03/1919, 1.422,"","" 09:00:00 11/03/1919, 1.384,"","" 09:00:00 12/03/1919, 1.257,"","" 09:00:00 13/03/1919, 1.143,"","" 09:00:00 14/03/1919, 1.093,"","" 09:00:00 15/03/1919, 1.054,"","" 09:00:00 16/03/1919, 1.016,"","" 09:00:00 17/03/1919, 0.991,"","" 09:00:00 18/03/1919, 0.965,"","" 09:00:00 19/03/1919, 0.927,"","" 09:00:00 20/03/1919, 0.901,"","" 09:00:00 21/03/1919, 0.877,"","" 09:00:00 22/03/1919, 0.851,"","" 09:00:00 23/03/1919, 0.838,"","" 09:00:00 24/03/1919, 0.838,"","" 09:00:00 25/03/1919, 0.826,"","" 09:00:00 26/03/1919, 0.800,"","" 09:00:00 27/03/1919, 0.787,"","" 09:00:00 28/03/1919, 0.800,"","" 09:00:00 29/03/1919, 0.813,"","" 09:00:00 30/03/1919, 0.813,"","" 09:00:00 31/03/1919, 0.826,"","" 09:00:00 01/04/1919, 0.838,"","" 09:00:00 02/04/1919, 0.838,"","" 09:00:00 03/04/1919, 0.940,"","" 09:00:00 04/04/1919, 1.054,"","" 09:00:00 05/04/1919, 1.067,"","" 09:00:00 06/04/1919, 1.029,"","" 09:00:00 07/04/1919, 0.965,"","" 09:00:00 08/04/1919, 0.952,"","" 09:00:00 09/04/1919, 1.029,"","" 09:00:00 10/04/1919, 1.194,"","" 09:00:00 11/04/1919, 1.257,"","" 09:00:00 12/04/1919, 1.169,"","" 09:00:00 13/04/1919, 1.055,"","" 09:00:00 14/04/1919, 0.991,"","" 09:00:00 15/04/1919, 0.978,"","" 09:00:00 16/04/1919, 0.952,"","" 09:00:00 17/04/1919, 0.940,"","" 09:00:00 18/04/1919, 0.927,"","" 09:00:00 19/04/1919, 0.901,"","" 09:00:00 20/04/1919, 0.889,"","" 09:00:00 21/04/1919, 0.877,"","" 09:00:00 22/04/1919, 0.864,"","" 09:00:00 23/04/1919, 0.864,"","" 09:00:00 24/04/1919, 0.864,"","" 09:00:00 25/04/1919, 0.864,"","" 09:00:00 26/04/1919, 0.864,"","" 09:00:00 27/04/1919, 0.864,"","" 09:00:00 28/04/1919, 0.877,"","" 09:00:00 29/04/1919, 0.915,"","" 09:00:00 30/04/1919, 0.965,"","" 09:00:00 01/05/1919, 0.991,"","" 09:00:00 02/05/1919, 1.067,"","" 09:00:00 03/05/1919, 1.308,"","" 09:00:00 04/05/1919, 1.219,"","" 09:00:00 05/05/1919, 1.003,"","" 09:00:00 06/05/1919, 1.156,"","" 09:00:00 07/05/1919, 1.308,"","" 09:00:00 08/05/1919, 1.245,"","" 09:00:00 09/05/1919, 1.092,"","" 09:00:00 10/05/1919, 1.118,"","" 09:00:00 11/05/1919, 1.220,"","" 09:00:00 12/05/1919, 1.309,"","" 09:00:00 13/05/1919, 1.347,"","" 09:00:00 14/05/1919, 1.296,"","" 09:00:00 15/05/1919, 1.270,"","" 09:00:00 16/05/1919, 1.245,"","" 09:00:00 17/05/1919, 1.207,"","" 09:00:00 18/05/1919, 1.156,"","" 09:00:00 19/05/1919, 1.079,"","" 09:00:00 20/05/1919, 1.029,"","" 09:00:00 21/05/1919, 1.016,"","" 09:00:00 22/05/1919, 1.016,"","" 09:00:00 23/05/1919, 1.042,"","" 09:00:00 24/05/1919, 1.143,"","" 09:00:00 25/05/1919, 1.296,"","" 09:00:00 26/05/1919, 1.524,"","" 09:00:00 27/05/1919, 1.651,"","" 09:00:00 28/05/1919, 1.537,"","" 09:00:00 29/05/1919, 1.410,"","" 09:00:00 30/05/1919, 1.347,"","" 09:00:00 31/05/1919, 1.296,"","" 09:00:00 01/06/1919, 1.270,"","" 09:00:00 02/06/1919, 1.283,"","" 09:00:00 03/06/1919, 1.295,"","" 09:00:00 04/06/1919, 1.283,"","" 09:00:00 05/06/1919, 1.245,"","" 09:00:00 06/06/1919, 1.207,"","" 09:00:00 07/06/1919, 1.181,"","" 09:00:00 08/06/1919, 1.168,"","" 09:00:00 09/06/1919, 1.156,"","" 09:00:00 10/06/1919, 1.131,"","" 09:00:00 11/06/1919, 1.118,"","" 09:00:00 12/06/1919, 1.169,"","" 09:00:00 13/06/1919, 1.257,"","" 09:00:00 14/06/1919, 1.308,"","" 09:00:00 15/06/1919, 1.347,"","" 09:00:00 16/06/1919, 1.372,"","" 09:00:00 17/06/1919, 1.410,"","" 09:00:00 18/06/1919, 1.715,"","" 09:00:00 19/06/1919, 2.058,"","" 09:00:00 20/06/1919, 2.248,"","" 09:00:00 21/06/1919, 2.451,"","" 09:00:00 22/06/1919, 2.641,"","" 09:00:00 23/06/1919, 2.654,"","" 09:00:00 24/06/1919, 2.388,"","" 09:00:00 25/06/1919, 2.045,"","" 09:00:00 26/06/1919, 1.880,"","" 09:00:00 27/06/1919, 1.855,"","" 09:00:00 28/06/1919, 1.791,"","" 09:00:00 29/06/1919, 1.740,"","" 09:00:00 30/06/1919, 1.727,"","" 09:00:00 01/07/1919, 1.715,"","" 09:00:00 02/07/1919, 1.689,"","" 09:00:00 03/07/1919, 1.676,"","" 09:00:00 04/07/1919, 1.651,"","" 09:00:00 05/07/1919, 1.626,"","" 09:00:00 06/07/1919, 1.613,"","" 09:00:00 07/07/1919, 1.562,"","" 09:00:00 08/07/1919, 1.512,"","" 09:00:00 09/07/1919, 1.474,"","" 09:00:00 10/07/1919, 1.448,"","" 09:00:00 11/07/1919, 1.461,"","" 09:00:00 12/07/1919, 1.473,"","" 09:00:00 13/07/1919, 1.499,"","" 09:00:00 14/07/1919, 1.715,"","" 09:00:00 15/07/1919, 1.943,"","" 09:00:00 16/07/1919, 1.969,"","" 09:00:00 17/07/1919, 1.956,"","" 09:00:00 18/07/1919, 1.893,"","" 09:00:00 19/07/1919, 1.753,"","" 09:00:00 20/07/1919, 1.638,"","" 09:00:00 21/07/1919, 1.600,"","" 09:00:00 22/07/1919, 1.588,"","" 09:00:00 23/07/1919, 1.562,"","" 09:00:00 24/07/1919, 1.549,"","" 09:00:00 25/07/1919, 1.537,"","" 09:00:00 26/07/1919, 1.499,"","" 09:00:00 27/07/1919, 1.461,"","" 09:00:00 28/07/1919, 1.448,"","" 09:00:00 29/07/1919, 1.435,"","" 09:00:00 30/07/1919, 1.422,"","" 09:00:00 31/07/1919, 1.422,"","" 09:00:00 01/08/1919, 1.485,"","" 09:00:00 02/08/1919, 1.549,"","" 09:00:00 03/08/1919, 1.537,"","" 09:00:00 04/08/1919, 1.524,"","" 09:00:00 05/08/1919, 1.524,"","" 09:00:00 06/08/1919, 1.512,"","" 09:00:00 07/08/1919, 1.486,"","" 09:00:00 08/08/1919, 1.486,"","" 09:00:00 09/08/1919, 1.639,"","" 09:00:00 10/08/1919, 1.689,"","" 09:00:00 11/08/1919, 1.638,"","" 09:00:00 12/08/1919, 1.676,"","" 09:00:00 13/08/1919, 1.676,"","" 09:00:00 14/08/1919, 1.676,"","" 09:00:00 15/08/1919, 1.727,"","" 09:00:00 16/08/1919, 1.816,"","" 09:00:00 17/08/1919, 1.905,"","" 09:00:00 18/08/1919, 1.956,"","" 09:00:00 19/08/1919, 1.893,"","" 09:00:00 20/08/1919, 1.816,"","" 09:00:00 21/08/1919, 1.791,"","" 09:00:00 22/08/1919, 1.778,"","" 09:00:00 23/08/1919, 1.791,"","" 09:00:00 24/08/1919, 1.803,"","" 09:00:00 25/08/1919, 1.778,"","" 09:00:00 26/08/1919, 1.753,"","" 09:00:00 27/08/1919, 1.766,"","" 09:00:00 28/08/1919, 1.867,"","" 09:00:00 29/08/1919, 2.032,"","" 09:00:00 30/08/1919, 2.083,"","" 09:00:00 31/08/1919, 2.020,"","" 09:00:00 01/09/1919, 1.969,"","" 09:00:00 02/09/1919, 1.905,"","" 09:00:00 03/09/1919, 1.842,"","" 09:00:00 04/09/1919, 1.816,"","" 09:00:00 05/09/1919, 1.816,"","" 09:00:00 06/09/1919, 1.829,"","" 09:00:00 07/09/1919, 1.842,"","" 09:00:00 08/09/1919, 1.867,"","" 09:00:00 09/09/1919, 1.905,"","" 09:00:00 10/09/1919, 1.930,"","" 09:00:00 11/09/1919, 1.930,"","" 09:00:00 12/09/1919, 1.943,"","" 09:00:00 13/09/1919, 1.994,"","" 09:00:00 14/09/1919, 2.077,"","" 09:00:00 15/09/1919, 2.165,"","" 09:00:00 16/09/1919, 2.324,"","" 09:00:00 17/09/1919, 2.540,"","" 09:00:00 18/09/1919, 2.617,"","" 09:00:00 19/09/1919, 2.528,"","" 09:00:00 20/09/1919, 2.413,"","" 09:00:00 21/09/1919, 2.349,"","" 09:00:00 22/09/1919, 2.324,"","" 09:00:00 23/09/1919, 2.375,"","" 09:00:00 24/09/1919, 2.362,"","" 09:00:00 25/09/1919, 2.286,"","" 09:00:00 26/09/1919, 2.210,"","" 09:00:00 27/09/1919, 2.172,"","" 09:00:00 28/09/1919, 2.343,"","" 09:00:00 29/09/1919, 2.610,"","" 09:00:00 30/09/1919, 2.883,"","" 09:00:00 01/10/1919, 2.591,"","" 09:00:00 02/10/1919, 2.197,"","" 09:00:00 03/10/1919, 2.261,"","" 09:00:00 04/10/1919, 2.312,"","" 09:00:00 05/10/1919, 2.350,"","" 09:00:00 06/10/1919, 2.362,"","" 09:00:00 07/10/1919, 2.324,"","" 09:00:00 08/10/1919, 2.261,"","" 09:00:00 09/10/1919, 2.235,"","" 09:00:00 10/10/1919, 2.298,"","" 09:00:00 11/10/1919, 2.362,"","" 09:00:00 12/10/1919, 2.337,"","" 09:00:00 13/10/1919, 2.298,"","" 09:00:00 14/10/1919, 2.286,"","" 09:00:00 15/10/1919, 2.312,"","" 09:00:00 16/10/1919, 2.362,"","" 09:00:00 17/10/1919, 2.401,"","" 09:00:00 18/10/1919, 2.375,"","" 09:00:00 19/10/1919, 2.312,"","" 09:00:00 20/10/1919, 2.274,"","" 09:00:00 21/10/1919, 2.236,"","" 09:00:00 22/10/1919, 2.185,"","" 09:00:00 23/10/1919, 2.235,"","" 09:00:00 24/10/1919, 2.337,"","" 09:00:00 25/10/1919, 2.324,"","" 09:00:00 26/10/1919, 2.210,"","" 09:00:00 27/10/1919, 1.982,"","" 09:00:00 28/10/1919, 1.842,"","" 09:00:00 29/10/1919, 1.842,"","" 09:00:00 30/10/1919, 1.816,"","" 09:00:00 31/10/1919, 1.791,"","" 09:00:00 01/11/1919, 1.778,"","" 09:00:00 02/11/1919, 1.753,"","" 09:00:00 03/11/1919, 1.701,"","" 09:00:00 04/11/1919, 1.689,"","" 09:00:00 05/11/1919, 1.664,"","" 09:00:00 06/11/1919, 1.601,"","" 09:00:00 07/11/1919, 1.562,"","" 09:00:00 08/11/1919, 1.524,"","" 09:00:00 09/11/1919, 1.486,"","" 09:00:00 10/11/1919, 1.461,"","" 09:00:00 11/11/1919, 1.448,"","" 09:00:00 12/11/1919, 1.448,"","" 09:00:00 13/11/1919, 1.499,"","" 09:00:00 14/11/1919, 1.549,"","" 09:00:00 15/11/1919, 1.524,"","" 09:00:00 16/11/1919, 1.512,"","" 09:00:00 17/11/1919, 1.537,"","" 09:00:00 18/11/1919, 1.499,"","" 09:00:00 19/11/1919, 1.410,"","" 09:00:00 20/11/1919, 1.359,"","" 09:00:00 21/11/1919, 1.333,"","" 09:00:00 22/11/1919, 1.308,"","" 09:00:00 23/11/1919, 1.283,"","" 09:00:00 24/11/1919, 1.258,"","" 09:00:00 25/11/1919, 1.232,"","" 09:00:00 26/11/1919, 1.194,"","" 09:00:00 27/11/1919, 1.168,"","" 09:00:00 28/11/1919, 1.156,"","" 09:00:00 29/11/1919, 1.131,"","" 09:00:00 30/11/1919, 1.105,"","" 09:00:00 01/12/1919, 1.105,"","" 09:00:00 02/12/1919, 1.118,"","" 09:00:00 03/12/1919, 1.143,"","" 09:00:00 04/12/1919, 1.181,"","" 09:00:00 05/12/1919, 1.257,"","" 09:00:00 06/12/1919, 1.308,"","" 09:00:00 07/12/1919, 1.626,"","" 09:00:00 08/12/1919, 1.740,"","" 09:00:00 09/12/1919, 1.448,"","" 09:00:00 10/12/1919, 1.321,"","" 09:00:00 11/12/1919, 1.245,"","" 09:00:00 12/12/1919, 1.219,"","" 09:00:00 13/12/1919, 1.181,"","" 09:00:00 14/12/1919, 1.143,"","" 09:00:00 15/12/1919, 1.118,"","" 09:00:00 16/12/1919, 1.079,"","" 09:00:00 17/12/1919, 1.042,"","" 09:00:00 18/12/1919, 1.004,"","" 09:00:00 19/12/1919, 0.978,"","" 09:00:00 20/12/1919, 0.965,"","" 09:00:00 21/12/1919, 0.952,"","" 09:00:00 22/12/1919, 0.927,"","" 09:00:00 23/12/1919, 0.914,"","" 09:00:00 24/12/1919, 0.901,"","" 09:00:00 25/12/1919, 0.901,"","" 09:00:00 26/12/1919, 1.029,"","" 09:00:00 27/12/1919, 1.473,"","" 09:00:00 28/12/1919, 1.943,"","" 09:00:00 29/12/1919, 2.299,"","" 09:00:00 30/12/1919, 2.744,"","" 09:00:00 31/12/1919, 3.037,"","" 09:00:00 01/01/1920, 3.203,"","" 09:00:00 02/01/1920, 3.179,"","" 09:00:00 03/01/1920, 2.925,"","" 09:00:00 04/01/1920, 2.662,"","" 09:00:00 05/01/1920, 2.369,"","" 09:00:00 06/01/1920, 2.185,"","" 09:00:00 07/01/1920, 2.108,"","" 09:00:00 08/01/1920, 1.993,"","" 09:00:00 09/01/1920, 1.905,"","" 09:00:00 10/01/1920, 1.855,"","" 09:00:00 11/01/1920, 1.906,"","" 09:00:00 12/01/1920, 1.918,"","" 09:00:00 13/01/1920, 1.816,"","" 09:00:00 14/01/1920, 1.715,"","" 09:00:00 15/01/1920, 1.626,"","" 09:00:00 16/01/1920, 1.575,"","" 09:00:00 17/01/1920, 1.549,"","" 09:00:00 18/01/1920, 1.537,"","" 09:00:00 19/01/1920, 1.512,"","" 09:00:00 20/01/1920, 1.550,"","" 09:00:00 21/01/1920, 1.562,"","" 09:00:00 22/01/1920, 1.499,"","" 09:00:00 23/01/1920, 1.461,"","" 09:00:00 24/01/1920, 1.422,"","" 09:00:00 25/01/1920, 1.372,"","" 09:00:00 26/01/1920, 1.333,"","" 09:00:00 27/01/1920, 1.308,"","" 09:00:00 28/01/1920, 1.283,"","" 09:00:00 29/01/1920, 1.258,"","" 09:00:00 30/01/1920, 1.245,"","" 09:00:00 31/01/1920, 1.524,"","" 09:00:00 01/02/1920, 1.791,"","" 09:00:00 02/02/1920, 1.689,"","" 09:00:00 03/02/1920, 1.524,"","" 09:00:00 04/02/1920, 1.410,"","" 09:00:00 05/02/1920, 1.321,"","" 09:00:00 06/02/1920, 1.245,"","" 09:00:00 07/02/1920, 1.207,"","" 09:00:00 08/02/1920, 1.194,"","" 09:00:00 09/02/1920, 1.181,"","" 09:00:00 10/02/1920, 1.168,"","" 09:00:00 11/02/1920, 1.156,"","" 09:00:00 12/02/1920, 1.131,"","" 09:00:00 13/02/1920, 1.093,"","" 09:00:00 14/02/1920, 1.042,"","" 09:00:00 15/02/1920, 1.010,"","" 09:00:00 16/02/1920, 0.998,"","" 09:00:00 17/02/1920, 0.978,"","" 09:00:00 18/02/1920, 0.952,"","" 09:00:00 19/02/1920, 0.940,"","" 09:00:00 20/02/1920, 0.927,"","" 09:00:00 21/02/1920, 0.914,"","" 09:00:00 22/02/1920, 0.901,"","" 09:00:00 23/02/1920, 0.889,"","" 09:00:00 24/02/1920, 0.889,"","" 09:00:00 25/02/1920, 0.877,"","" 09:00:00 26/02/1920, 0.864,"","" 09:00:00 27/02/1920, 0.851,"","" 09:00:00 28/02/1920, 0.826,"","" 09:00:00 29/02/1920, 0.813,"","" 09:00:00 01/03/1920, 0.813,"","" 09:00:00 02/03/1920, 0.813,"","" 09:00:00 03/03/1920, 0.813,"","" 09:00:00 04/03/1920, 0.813,"","" 09:00:00 05/03/1920, 0.813,"","" 09:00:00 06/03/1920, 0.813,"","" 09:00:00 07/03/1920, 0.826,"","" 09:00:00 08/03/1920, 0.876,"","" 09:00:00 09/03/1920, 0.952,"","" 09:00:00 10/03/1920, 1.029,"","" 09:00:00 11/03/1920, 1.131,"","" 09:00:00 12/03/1920, 1.118,"","" 09:00:00 13/03/1920, 1.003,"","" 09:00:00 14/03/1920, 0.940,"","" 09:00:00 15/03/1920, 0.901,"","" 09:00:00 16/03/1920, 0.877,"","" 09:00:00 17/03/1920, 0.851,"","" 09:00:00 18/03/1920, 0.901,"","" 09:00:00 19/03/1920, 1.016,"","" 09:00:00 20/03/1920, 1.029,"","" 09:00:00 21/03/1920, 0.965,"","" 09:00:00 22/03/1920, 0.915,"","" 09:00:00 23/03/1920, 0.889,"","" 09:00:00 24/03/1920, 0.877,"","" 09:00:00 25/03/1920, 0.864,"","" 09:00:00 26/03/1920, 0.864,"","" 09:00:00 27/03/1920, 0.851,"","" 09:00:00 28/03/1920, 0.838,"","" 09:00:00 29/03/1920, 0.838,"","" 09:00:00 30/03/1920, 0.838,"","" 09:00:00 31/03/1920, 0.800,"","" 09:00:00 01/04/1920, 0.775,"","" 09:00:00 02/04/1920, 0.787,"","" 09:00:00 03/04/1920, 0.787,"","" 09:00:00 04/04/1920, 0.787,"","" 09:00:00 05/04/1920, 0.787,"","" 09:00:00 06/04/1920, 0.781,"","" 09:00:00 07/04/1920, 0.781,"","" 09:00:00 08/04/1920, 0.800,"","" 09:00:00 09/04/1920, 0.794,"","" 09:00:00 10/04/1920, 0.775,"","" 09:00:00 11/04/1920, 0.769,"","" 09:00:00 12/04/1920, 0.762,"","" 09:00:00 13/04/1920, 0.762,"","" 09:00:00 14/04/1920, 0.750,"","" 09:00:00 15/04/1920, 0.813,"","" 09:00:00 16/04/1920, 0.863,"","" 09:00:00 17/04/1920, 1.067,"","" 09:00:00 18/04/1920, 1.295,"","" 09:00:00 19/04/1920, 1.207,"","" 09:00:00 20/04/1920, 1.055,"","" 09:00:00 21/04/1920, 0.978,"","" 09:00:00 22/04/1920, 0.952,"","" 09:00:00 23/04/1920, 0.915,"","" 09:00:00 24/04/1920, 0.883,"","" 09:00:00 25/04/1920, 0.871,"","" 09:00:00 26/04/1920, 0.851,"","" 09:00:00 27/04/1920, 0.826,"","" 09:00:00 28/04/1920, 0.826,"","" 09:00:00 29/04/1920, 0.826,"","" 09:00:00 30/04/1920, 0.813,"","" 09:00:00 01/05/1920, 0.813,"","" 09:00:00 02/05/1920, 0.813,"","" 09:00:00 03/05/1920, 0.813,"","" 09:00:00 04/05/1920, 0.813,"","" 09:00:00 05/05/1920, 0.813,"","" 09:00:00 06/05/1920, 0.813,"","" 09:00:00 07/05/1920, 0.813,"","" 09:00:00 08/05/1920, 0.813,"","" 09:00:00 09/05/1920, 0.813,"","" 09:00:00 10/05/1920, 0.813,"","" 09:00:00 11/05/1920, 0.813,"","" 09:00:00 12/05/1920, 0.844,"","" 09:00:00 13/05/1920, 0.857,"","" 09:00:00 14/05/1920, 0.863,"","" 09:00:00 15/05/1920, 0.927,"","" 09:00:00 16/05/1920, 0.991,"","" 09:00:00 17/05/1920, 1.042,"","" 09:00:00 18/05/1920, 1.181,"","" 09:00:00 19/05/1920, 1.397,"","" 09:00:00 20/05/1920, 1.499,"","" 09:00:00 21/05/1920, 1.436,"","" 09:00:00 22/05/1920, 1.333,"","" 09:00:00 23/05/1920, 1.257,"","" 09:00:00 24/05/1920, 1.181,"","" 09:00:00 25/05/1920, 1.118,"","" 09:00:00 26/05/1920, 1.079,"","" 09:00:00 27/05/1920, 1.054,"","" 09:00:00 28/05/1920, 1.029,"","" 09:00:00 29/05/1920, 1.016,"","" 09:00:00 30/05/1920, 1.004,"","" 09:00:00 31/05/1920, 0.991,"","" 09:00:00 01/06/1920, 0.978,"","" 09:00:00 02/06/1920, 0.965,"","" 09:00:00 03/06/1920, 0.978,"","" 09:00:00 04/06/1920, 1.182,"","" 09:00:00 05/06/1920, 1.524,"","" 09:00:00 06/06/1920, 1.600,"","" 09:00:00 07/06/1920, 1.448,"","" 09:00:00 08/06/1920, 1.347,"","" 09:00:00 09/06/1920, 1.296,"","" 09:00:00 10/06/1920, 1.270,"","" 09:00:00 11/06/1920, 1.270,"","" 09:00:00 12/06/1920, 1.397,"","" 09:00:00 13/06/1920, 1.639,"","" 09:00:00 14/06/1920, 1.880,"","" 09:00:00 15/06/1920, 2.172,"","" 09:00:00 16/06/1920, 2.515,"","" 09:00:00 17/06/1920, 2.692,"","" 09:00:00 18/06/1920, 2.667,"","" 09:00:00 19/06/1920, 2.617,"","" 09:00:00 20/06/1920, 2.566,"","" 09:00:00 21/06/1920, 2.489,"","" 09:00:00 22/06/1920, 2.388,"","" 09:00:00 23/06/1920, 2.236,"","" 09:00:00 24/06/1920, 2.083,"","" 09:00:00 25/06/1920, 2.159,"","" 09:00:00 26/06/1920, 2.401,"","" 09:00:00 27/06/1920, 2.629,"","" 09:00:00 28/06/1920, 2.858,"","" 09:00:00 29/06/1920, 2.976,"","" 09:00:00 30/06/1920, 2.979,"","" 09:00:00 01/07/1920, 3.280,"","" 09:00:00 02/07/1920, 3.759,"","" 09:00:00 03/07/1920, 4.026,"","" 09:00:00 04/07/1920, 4.306,"","" 09:00:00 05/07/1920, 4.534,"","" 09:00:00 06/07/1920, 4.457,"","" 09:00:00 07/07/1920, 4.229,"","" 09:00:00 08/07/1920, 4.039,"","" 09:00:00 09/07/1920, 3.844,"","" 09:00:00 10/07/1920, 3.921,"","" 09:00:00 11/07/1920, 4.115,"","" 09:00:00 12/07/1920, 4.115,"","" 09:00:00 13/07/1920, 4.090,"","" 09:00:00 14/07/1920, 4.026,"","" 09:00:00 15/07/1920, 3.899,"","" 09:00:00 16/07/1920, 3.671,"","" 09:00:00 17/07/1920, 3.443,"","" 09:00:00 18/07/1920, 3.236,"","" 09:00:00 19/07/1920, 3.083,"","" 09:00:00 20/07/1920, 2.986,"","" 09:00:00 21/07/1920, 2.885,"","" 09:00:00 22/07/1920, 2.809,"","" 09:00:00 23/07/1920, 2.719,"","" 09:00:00 24/07/1920, 2.655,"","" 09:00:00 25/07/1920, 2.617,"","" 09:00:00 26/07/1920, 2.553,"","" 09:00:00 27/07/1920, 2.492,"","" 09:00:00 28/07/1920, 2.401,"","" 09:00:00 29/07/1920, 2.270,"","" 09:00:00 30/07/1920, 2.437,"","" 09:00:00 31/07/1920, 2.858,"","" 09:00:00 01/08/1920, 3.048,"","" 09:00:00 02/08/1920, 3.075,"","" 09:00:00 03/08/1920, 3.048,"","" 09:00:00 04/08/1920, 2.947,"","" 09:00:00 05/08/1920, 2.939,"","" 09:00:00 06/08/1920, 3.014,"","" 09:00:00 07/08/1920, 3.084,"","" 09:00:00 08/08/1920, 3.144,"","" 09:00:00 09/08/1920, 3.196,"","" 09:00:00 10/08/1920, 3.694,"","" 09:00:00 11/08/1920, 4.403,"","" 09:00:00 12/08/1920, 4.707,"","" 09:00:00 13/08/1920, 4.750,"","" 09:00:00 14/08/1920, 4.682,"","" 09:00:00 15/08/1920, 4.606,"","" 09:00:00 16/08/1920, 4.496,"","" 09:00:00 17/08/1920, 4.344,"","" 09:00:00 18/08/1920, 4.159,"","" 09:00:00 19/08/1920, 3.968,"","" 09:00:00 20/08/1920, 3.785,"","" 09:00:00 21/08/1920, 3.593,"","" 09:00:00 22/08/1920, 3.503,"","" 09:00:00 23/08/1920, 3.543,"","" 09:00:00 24/08/1920, 3.606,"","" 09:00:00 25/08/1920, 3.720,"","" 09:00:00 26/08/1920, 3.846,"","" 09:00:00 27/08/1920, 3.962,"","" 09:00:00 28/08/1920, 4.153,"","" 09:00:00 29/08/1920, 4.159,"","" 09:00:00 30/08/1920, 3.968,"","" 09:00:00 31/08/1920, 3.859,"","" 09:00:00 01/09/1920, 3.746,"","" 09:00:00 02/09/1920, 3.579,"","" 09:00:00 03/09/1920, 3.492,"","" 09:00:00 04/09/1920, 3.435,"","" 09:00:00 05/09/1920, 3.329,"","" 09:00:00 06/09/1920, 3.195,"","" 09:00:00 07/09/1920, 3.236,"","" 09:00:00 08/09/1920, 3.540,"","" 09:00:00 09/09/1920, 3.767,"","" 09:00:00 10/09/1920, 3.998,"","" 09:00:00 11/09/1920, 4.381,"","" 09:00:00 12/09/1920, 4.560,"","" 09:00:00 13/09/1920, 4.483,"","" 09:00:00 14/09/1920, 4.382,"","" 09:00:00 15/09/1920, 4.356,"","" 09:00:00 16/09/1920, 4.306,"","" 09:00:00 17/09/1920, 4.191,"","" 09:00:00 18/09/1920, 4.127,"","" 09:00:00 19/09/1920, 4.077,"","" 09:00:00 20/09/1920, 4.013,"","" 09:00:00 21/09/1920, 3.963,"","" 09:00:00 22/09/1920, 3.885,"","" 09:00:00 23/09/1920, 3.773,"","" 09:00:00 24/09/1920, 3.647,"","" 09:00:00 25/09/1920, 3.516,"","" 09:00:00 26/09/1920, 3.428,"","" 09:00:00 27/09/1920, 3.354,"","" 09:00:00 28/09/1920, 3.254,"","" 09:00:00 29/09/1920, 3.179,"","" 09:00:00 30/09/1920, 3.127,"","" 09:00:00 01/10/1920, 3.048,"","" 09:00:00 02/10/1920, 2.973,"","" 09:00:00 03/10/1920, 2.923,"","" 09:00:00 04/10/1920, 2.898,"","" 09:00:00 05/10/1920, 2.860,"","" 09:00:00 06/10/1920, 2.782,"","" 09:00:00 07/10/1920, 2.782,"","" 09:00:00 08/10/1920, 2.872,"","" 09:00:00 09/10/1920, 2.960,"","" 09:00:00 10/10/1920, 3.031,"","" 09:00:00 11/10/1920, 3.066,"","" 09:00:00 12/10/1920, 3.144,"","" 09:00:00 13/10/1920, 3.246,"","" 09:00:00 14/10/1920, 3.378,"","" 09:00:00 15/10/1920, 3.484,"","" 09:00:00 16/10/1920, 3.402,"","" 09:00:00 17/10/1920, 3.211,"","" 09:00:00 18/10/1920, 3.012,"","" 09:00:00 19/10/1920, 2.872,"","" 09:00:00 20/10/1920, 2.745,"","" 09:00:00 21/10/1920, 2.578,"","" 09:00:00 22/10/1920, 2.578,"","" 09:00:00 23/10/1920, 2.732,"","" 09:00:00 24/10/1920, 2.796,"","" 09:00:00 25/10/1920, 2.888,"","" 09:00:00 26/10/1920, 2.988,"","" 09:00:00 27/10/1920, 2.960,"","" 09:00:00 28/10/1920, 2.923,"","" 09:00:00 29/10/1920, 2.833,"","" 09:00:00 30/10/1920, 2.680,"","" 09:00:00 31/10/1920, 2.553,"","" 09:00:00 01/11/1920, 2.426,"","" 09:00:00 02/11/1920, 2.337,"","" 09:00:00 03/11/1920, 2.286,"","" 09:00:00 04/11/1920, 2.248,"","" 09:00:00 05/11/1920, 2.223,"","" 09:00:00 06/11/1920, 2.261,"","" 09:00:00 07/11/1920, 2.451,"","" 09:00:00 08/11/1920, 2.502,"","" 09:00:00 09/11/1920, 2.299,"","" 09:00:00 10/11/1920, 2.146,"","" 09:00:00 11/11/1920, 2.083,"","" 09:00:00 12/11/1920, 2.020,"","" 09:00:00 13/11/1920, 1.969,"","" 09:00:00 14/11/1920, 1.930,"","" 09:00:00 15/11/1920, 1.918,"","" 09:00:00 16/11/1920, 1.956,"","" 09:00:00 17/11/1920, 2.020,"","" 09:00:00 18/11/1920, 2.197,"","" 09:00:00 19/11/1920, 2.312,"","" 09:00:00 20/11/1920, 2.134,"","" 09:00:00 21/11/1920, 1.944,"","" 09:00:00 22/11/1920, 1.867,"","" 09:00:00 23/11/1920, 1.816,"","" 09:00:00 24/11/1920, 1.765,"","" 09:00:00 25/11/1920, 1.715,"","" 09:00:00 26/11/1920, 1.689,"","" 09:00:00 27/11/1920, 1.676,"","" 09:00:00 28/11/1920, 1.651,"","" 09:00:00 29/11/1920, 1.613,"","" 09:00:00 30/11/1920, 1.600,"","" 09:00:00 01/12/1920, 1.626,"","" 09:00:00 02/12/1920, 1.651,"","" 09:00:00 03/12/1920, 1.626,"","" 09:00:00 04/12/1920, 1.575,"","" 09:00:00 05/12/1920, 1.562,"","" 09:00:00 06/12/1920, 1.626,"","" 09:00:00 07/12/1920, 1.715,"","" 09:00:00 08/12/1920, 1.829,"","" 09:00:00 09/12/1920, 1.804,"","" 09:00:00 10/12/1920, 1.651,"","" 09:00:00 11/12/1920, 1.575,"","" 09:00:00 12/12/1920, 1.549,"","" 09:00:00 13/12/1920, 1.588,"","" 09:00:00 14/12/1920, 1.613,"","" 09:00:00 15/12/1920, 1.600,"","" 09:00:00 16/12/1920, 1.588,"","" 09:00:00 17/12/1920, 1.550,"","" 09:00:00 18/12/1920, 1.524,"","" 09:00:00 19/12/1920, 1.499,"","" 09:00:00 20/12/1920, 1.473,"","" 09:00:00 21/12/1920, 1.461,"","" 09:00:00 22/12/1920, 1.422,"","" 09:00:00 23/12/1920, 1.372,"","" 09:00:00 24/12/1920, 1.321,"","" 09:00:00 25/12/1920, 1.295,"","" 09:00:00 26/12/1920, 1.321,"","" 09:00:00 27/12/1920, 1.359,"","" 09:00:00 28/12/1920, 1.423,"","" 09:00:00 29/12/1920, 1.505,"","" 09:00:00 30/12/1920, 1.568,"","" 09:00:00 31/12/1920, 1.588,"","" 09:00:00 01/01/1921, 1.561,"","" 09:00:00 02/01/1921, 1.511,"","" 09:00:00 03/01/1921, 1.486,"","" 09:00:00 04/01/1921, 1.523,"","" 09:00:00 05/01/1921, 1.768,"","" 09:00:00 06/01/1921, 1.959,"","" 09:00:00 07/01/1921, 1.879,"","" 09:00:00 08/01/1921, 1.753,"","" 09:00:00 09/01/1921, 1.636,"","" 09:00:00 10/01/1921, 1.523,"","" 09:00:00 11/01/1921, 1.450,"","" 09:00:00 12/01/1921, 1.627,"","" 09:00:00 13/01/1921, 1.754,"","" 09:00:00 14/01/1921, 1.625,"","" 09:00:00 15/01/1921, 1.499,"","" 09:00:00 16/01/1921, 1.438,"","" 09:00:00 17/01/1921, 1.425,"","" 09:00:00 18/01/1921, 1.399,"","" 09:00:00 19/01/1921, 1.344,"","" 09:00:00 20/01/1921, 1.303,"","" 09:00:00 21/01/1921, 1.292,"","" 09:00:00 22/01/1921, 1.292,"","" 09:00:00 23/01/1921, 1.289,"","" 09:00:00 24/01/1921, 1.265,"","" 09:00:00 25/01/1921, 1.230,"","" 09:00:00 26/01/1921, 1.219,"","" 09:00:00 27/01/1921, 1.194,"","" 09:00:00 28/01/1921, 1.156,"","" 09:00:00 29/01/1921, 1.145,"","" 09:00:00 30/01/1921, 1.118,"","" 09:00:00 31/01/1921, 1.078,"","" 09:00:00 01/02/1921, 1.067,"","" 09:00:00 02/02/1921, 1.067,"","" 09:00:00 03/02/1921, 1.054,"","" 09:00:00 04/02/1921, 1.029,"","" 09:00:00 05/02/1921, 1.016,"","" 09:00:00 06/02/1921, 1.016,"","" 09:00:00 07/02/1921, 1.016,"","" 09:00:00 08/02/1921, 1.004,"","" 09:00:00 09/02/1921, 0.991,"","" 09:00:00 10/02/1921, 0.991,"","" 09:00:00 11/02/1921, 0.978,"","" 09:00:00 12/02/1921, 0.965,"","" 09:00:00 13/02/1921, 0.952,"","" 09:00:00 14/02/1921, 0.927,"","" 09:00:00 15/02/1921, 0.914,"","" 09:00:00 16/02/1921, 0.901,"","" 09:00:00 17/02/1921, 0.889,"","" 09:00:00 18/02/1921, 0.965,"","" 09:00:00 19/02/1921, 1.245,"","" 09:00:00 20/02/1921, 1.448,"","" 09:00:00 21/02/1921, 1.333,"","" 09:00:00 22/02/1921, 1.169,"","" 09:00:00 23/02/1921, 1.106,"","" 09:00:00 24/02/1921, 1.080,"","" 09:00:00 25/02/1921, 1.067,"","" 09:00:00 26/02/1921, 1.067,"","" 09:00:00 27/02/1921, 1.079,"","" 09:00:00 28/02/1921, 1.092,"","" 09:00:00 01/03/1921, 1.105,"","" 09:00:00 02/03/1921, 1.194,"","" 09:00:00 03/03/1921, 1.321,"","" 09:00:00 04/03/1921, 1.372,"","" 09:00:00 05/03/1921, 1.296,"","" 09:00:00 06/03/1921, 1.194,"","" 09:00:00 07/03/1921, 1.118,"","" 09:00:00 08/03/1921, 1.054,"","" 09:00:00 09/03/1921, 1.016,"","" 09:00:00 10/03/1921, 0.978,"","" 09:00:00 11/03/1921, 0.965,"","" 09:00:00 12/03/1921, 0.952,"","" 09:00:00 13/03/1921, 0.927,"","" 09:00:00 14/03/1921, 0.914,"","" 09:00:00 15/03/1921, 0.901,"","" 09:00:00 16/03/1921, 0.901,"","" 09:00:00 17/03/1921, 0.991,"","" 09:00:00 18/03/1921, 1.181,"","" 09:00:00 19/03/1921, 1.485,"","" 09:00:00 20/03/1921, 1.524,"","" 09:00:00 21/03/1921, 1.296,"","" 09:00:00 22/03/1921, 1.169,"","" 09:00:00 23/03/1921, 1.016,"","" 09:00:00 24/03/1921, 0.965,"","" 09:00:00 25/03/1921, 1.004,"","" 09:00:00 26/03/1921, 0.978,"","" 09:00:00 27/03/1921, 0.952,"","" 09:00:00 28/03/1921, 0.927,"","" 09:00:00 29/03/1921, 0.914,"","" 09:00:00 30/03/1921, 0.901,"","" 09:00:00 31/03/1921, 0.889,"","" 09:00:00 01/04/1921, 0.889,"","" 09:00:00 02/04/1921, 0.901,"","" 09:00:00 03/04/1921, 0.940,"","" 09:00:00 04/04/1921, 0.991,"","" 09:00:00 05/04/1921, 1.004,"","" 09:00:00 06/04/1921, 0.991,"","" 09:00:00 07/04/1921, 1.016,"","" 09:00:00 08/04/1921, 1.092,"","" 09:00:00 09/04/1921, 1.168,"","" 09:00:00 10/04/1921, 1.245,"","" 09:00:00 11/04/1921, 1.308,"","" 09:00:00 12/04/1921, 1.347,"","" 09:00:00 13/04/1921, 1.296,"","" 09:00:00 14/04/1921, 1.207,"","" 09:00:00 15/04/1921, 1.168,"","" 09:00:00 16/04/1921, 1.105,"","" 09:00:00 17/04/1921, 1.067,"","" 09:00:00 18/04/1921, 1.118,"","" 09:00:00 19/04/1921, 1.257,"","" 09:00:00 20/04/1921, 1.346,"","" 09:00:00 21/04/1921, 1.283,"","" 09:00:00 22/04/1921, 1.181,"","" 09:00:00 23/04/1921, 1.105,"","" 09:00:00 24/04/1921, 1.067,"","" 09:00:00 25/04/1921, 1.067,"","" 09:00:00 26/04/1921, 1.054,"","" 09:00:00 27/04/1921, 1.029,"","" 09:00:00 28/04/1921, 1.016,"","" 09:00:00 29/04/1921, 1.016,"","" 09:00:00 30/04/1921, 1.016,"","" 09:00:00 01/05/1921, 1.004,"","" 09:00:00 02/05/1921, 0.991,"","" 09:00:00 03/05/1921, 0.991,"","" 09:00:00 04/05/1921, 0.991,"","" 09:00:00 05/05/1921, 0.978,"","" 09:00:00 06/05/1921, 0.964,"","" 09:00:00 07/05/1921, 0.951,"","" 09:00:00 08/05/1921, 0.938,"","" 09:00:00 09/05/1921, 0.926,"","" 09:00:00 10/05/1921, 0.914,"","" 09:00:00 11/05/1921, 0.902,"","" 09:00:00 12/05/1921, 0.890,"","" 09:00:00 13/05/1921, 0.902,"","" 09:00:00 14/05/1921, 0.914,"","" 09:00:00 15/05/1921, 0.914,"","" 09:00:00 16/05/1921, 0.914,"","" 09:00:00 17/05/1921, 0.902,"","" 09:00:00 18/05/1921, 0.890,"","" 09:00:00 19/05/1921, 0.902,"","" 09:00:00 20/05/1921, 0.934,"","" 09:00:00 21/05/1921, 0.972,"","" 09:00:00 22/05/1921, 1.029,"","" 09:00:00 23/05/1921, 1.106,"","" 09:00:00 24/05/1921, 1.170,"","" 09:00:00 25/05/1921, 1.230,"","" 09:00:00 26/05/1921, 1.265,"","" 09:00:00 27/05/1921, 1.253,"","" 09:00:00 28/05/1921, 1.230,"","" 09:00:00 29/05/1921, 1.219,"","" 09:00:00 30/05/1921, 1.230,"","" 09:00:00 31/05/1921, 1.307,"","" 09:00:00 01/06/1921, 1.372,"","" 09:00:00 02/06/1921, 1.448,"","" 09:00:00 03/06/1921, 1.614,"","" 09:00:00 04/06/1921, 1.690,"","" 09:00:00 05/06/1921, 1.703,"","" 09:00:00 06/06/1921, 1.742,"","" 09:00:00 07/06/1921, 1.675,"","" 09:00:00 08/06/1921, 1.560,"","" 09:00:00 09/06/1921, 1.626,"","" 09:00:00 10/06/1921, 2.160,"","" 09:00:00 11/06/1921, 2.854,"","" 09:00:00 12/06/1921, 3.161,"","" 09:00:00 13/06/1921, 3.238,"","" 09:00:00 14/06/1921, 3.160,"","" 09:00:00 15/06/1921, 3.048,"","" 09:00:00 16/06/1921, 2.743,"","" 09:00:00 17/06/1921, 2.362,"","" 09:00:00 18/06/1921, 2.310,"","" 09:00:00 19/06/1921, 2.359,"","" 09:00:00 20/06/1921, 2.359,"","" 09:00:00 21/06/1921, 2.333,"","" 09:00:00 22/06/1921, 2.333,"","" 09:00:00 23/06/1921, 2.193,"","" 09:00:00 24/06/1921, 2.042,"","" 09:00:00 25/06/1921, 1.942,"","" 09:00:00 26/06/1921, 1.841,"","" 09:00:00 27/06/1921, 1.805,"","" 09:00:00 28/06/1921, 1.701,"","" 09:00:00 29/06/1921, 1.623,"","" 09:00:00 30/06/1921, 1.637,"","" 09:00:00 01/07/1921, 1.637,"","" 09:00:00 02/07/1921, 1.623,"","" 09:00:00 03/07/1921, 1.609,"","" 09:00:00 04/07/1921, 1.595,"","" 09:00:00 05/07/1921, 1.571,"","" 09:00:00 06/07/1921, 1.536,"","" 09:00:00 07/07/1921, 1.511,"","" 09:00:00 08/07/1921, 1.486,"","" 09:00:00 09/07/1921, 1.436,"","" 09:00:00 10/07/1921, 1.397,"","" 09:00:00 11/07/1921, 1.385,"","" 09:00:00 12/07/1921, 1.448,"","" 09:00:00 13/07/1921, 1.574,"","" 09:00:00 14/07/1921, 1.761,"","" 09:00:00 15/07/1921, 1.876,"","" 09:00:00 16/07/1921, 1.966,"","" 09:00:00 17/07/1921, 2.259,"","" 09:00:00 18/07/1921, 2.591,"","" 09:00:00 19/07/1921, 2.870,"","" 09:00:00 20/07/1921, 3.150,"","" 09:00:00 21/07/1921, 3.279,"","" 09:00:00 22/07/1921, 3.076,"","" 09:00:00 23/07/1921, 2.757,"","" 09:00:00 24/07/1921, 2.527,"","" 09:00:00 25/07/1921, 2.371,"","" 09:00:00 26/07/1921, 2.219,"","" 09:00:00 27/07/1921, 2.107,"","" 09:00:00 28/07/1921, 2.154,"","" 09:00:00 29/07/1921, 2.538,"","" 09:00:00 30/07/1921, 3.026,"","" 09:00:00 31/07/1921, 3.392,"","" 09:00:00 01/08/1921, 3.694,"","" 09:00:00 02/08/1921, 3.859,"","" 09:00:00 03/08/1921, 3.798,"","" 09:00:00 04/08/1921, 3.617,"","" 09:00:00 05/08/1921, 3.603,"","" 09:00:00 06/08/1921, 3.733,"","" 09:00:00 07/08/1921, 3.733,"","" 09:00:00 08/08/1921, 3.531,"","" 09:00:00 09/08/1921, 3.226,"","" 09:00:00 10/08/1921, 2.948,"","" 09:00:00 11/08/1921, 2.872,"","" 09:00:00 12/08/1921, 3.255,"","" 09:00:00 13/08/1921, 4.054,"","" 09:00:00 14/08/1921, 4.496,"","" 09:00:00 15/08/1921, 4.545,"","" 09:00:00 16/08/1921, 4.582,"","" 09:00:00 17/08/1921, 4.534,"","" 09:00:00 18/08/1921, 4.382,"","" 09:00:00 19/08/1921, 4.115,"","" 09:00:00 20/08/1921, 3.824,"","" 09:00:00 21/08/1921, 3.593,"","" 09:00:00 22/08/1921, 3.386,"","" 09:00:00 23/08/1921, 3.212,"","" 09:00:00 24/08/1921, 3.153,"","" 09:00:00 25/08/1921, 3.351,"","" 09:00:00 26/08/1921, 3.678,"","" 09:00:00 27/08/1921, 3.780,"","" 09:00:00 28/08/1921, 3.603,"","" 09:00:00 29/08/1921, 3.386,"","" 09:00:00 30/08/1921, 3.296,"","" 09:00:00 31/08/1921, 3.186,"","" 09:00:00 01/09/1921, 3.048,"","" 09:00:00 02/09/1921, 2.988,"","" 09:00:00 03/09/1921, 2.901,"","" 09:00:00 04/09/1921, 2.782,"","" 09:00:00 05/09/1921, 2.718,"","" 09:00:00 06/09/1921, 2.680,"","" 09:00:00 07/09/1921, 2.629,"","" 09:00:00 08/09/1921, 2.515,"","" 09:00:00 09/09/1921, 2.540,"","" 09:00:00 10/09/1921, 3.150,"","" 09:00:00 11/09/1921, 3.963,"","" 09:00:00 12/09/1921, 4.609,"","" 09:00:00 13/09/1921, 5.078,"","" 09:00:00 14/09/1921, 5.078,"","" 09:00:00 15/09/1921, 4.873,"","" 09:00:00 16/09/1921, 4.717,"","" 09:00:00 17/09/1921, 4.581,"","" 09:00:00 18/09/1921, 4.483,"","" 09:00:00 19/09/1921, 4.560,"","" 09:00:00 20/09/1921, 4.657,"","" 09:00:00 21/09/1921, 4.606,"","" 09:00:00 22/09/1921, 4.618,"","" 09:00:00 23/09/1921, 4.618,"","" 09:00:00 24/09/1921, 4.521,"","" 09:00:00 25/09/1921, 4.369,"","" 09:00:00 26/09/1921, 4.178,"","" 09:00:00 27/09/1921, 3.987,"","" 09:00:00 28/09/1921, 3.819,"","" 09:00:00 29/09/1921, 3.740,"","" 09:00:00 30/09/1921, 3.740,"","" 09:00:00 01/10/1921, 3.819,"","" 09:00:00 02/10/1921, 3.911,"","" 09:00:00 03/10/1921, 3.963,"","" 09:00:00 04/10/1921, 3.950,"","" 09:00:00 05/10/1921, 3.769,"","" 09:00:00 06/10/1921, 3.490,"","" 09:00:00 07/10/1921, 3.312,"","" 09:00:00 08/10/1921, 3.220,"","" 09:00:00 09/10/1921, 3.262,"","" 09:00:00 10/10/1921, 3.467,"","" 09:00:00 11/10/1921, 3.667,"","" 09:00:00 12/10/1921, 3.819,"","" 09:00:00 13/10/1921, 3.885,"","" 09:00:00 14/10/1921, 3.846,"","" 09:00:00 15/10/1921, 3.846,"","" 09:00:00 16/10/1921, 3.859,"","" 09:00:00 17/10/1921, 3.820,"","" 09:00:00 18/10/1921, 3.846,"","" 09:00:00 19/10/1921, 3.846,"","" 09:00:00 20/10/1921, 3.733,"","" 09:00:00 21/10/1921, 3.619,"","" 09:00:00 22/10/1921, 3.532,"","" 09:00:00 23/10/1921, 3.418,"","" 09:00:00 24/10/1921, 3.329,"","" 09:00:00 25/10/1921, 3.312,"","" 09:00:00 26/10/1921, 3.262,"","" 09:00:00 27/10/1921, 3.152,"","" 09:00:00 28/10/1921, 3.040,"","" 09:00:00 29/10/1921, 2.939,"","" 09:00:00 30/10/1921, 2.872,"","" 09:00:00 31/10/1921, 2.809,"","" 09:00:00 01/11/1921, 2.719,"","" 09:00:00 02/11/1921, 2.667,"","" 09:00:00 03/11/1921, 2.667,"","" 09:00:00 04/11/1921, 2.642,"","" 09:00:00 05/11/1921, 2.591,"","" 09:00:00 06/11/1921, 2.540,"","" 09:00:00 07/11/1921, 2.492,"","" 09:00:00 08/11/1921, 2.469,"","" 09:00:00 09/11/1921, 2.454,"","" 09:00:00 10/11/1921, 2.346,"","" 09:00:00 11/11/1921, 2.218,"","" 09:00:00 12/11/1921, 2.159,"","" 09:00:00 13/11/1921, 2.107,"","" 09:00:00 14/11/1921, 2.066,"","" 09:00:00 15/11/1921, 2.052,"","" 09:00:00 16/11/1921, 2.042,"","" 09:00:00 17/11/1921, 2.010,"","" 09:00:00 18/11/1921, 2.020,"","" 09:00:00 19/11/1921, 2.042,"","" 09:00:00 20/11/1921, 1.980,"","" 09:00:00 21/11/1921, 1.879,"","" 09:00:00 22/11/1921, 1.829,"","" 09:00:00 23/11/1921, 1.841,"","" 09:00:00 24/11/1921, 1.829,"","" 09:00:00 25/11/1921, 1.792,"","" 09:00:00 26/11/1921, 1.755,"","" 09:00:00 27/11/1921, 1.626,"","" 09:00:00 28/11/1921, 1.600,"","" 09:00:00 29/11/1921, 1.690,"","" 09:00:00 30/11/1921, 1.703,"","" 09:00:00 01/12/1921, 1.716,"","" 09:00:00 02/12/1921, 1.729,"","" 09:00:00 03/12/1921, 1.676,"","" 09:00:00 04/12/1921, 1.623,"","" 09:00:00 05/12/1921, 1.609,"","" 09:00:00 06/12/1921, 1.584,"","" 09:00:00 07/12/1921, 1.584,"","" 09:00:00 08/12/1921, 1.584,"","" 09:00:00 09/12/1921, 1.549,"","" 09:00:00 10/12/1921, 1.511,"","" 09:00:00 11/12/1921, 1.486,"","" 09:00:00 12/12/1921, 1.462,"","" 09:00:00 13/12/1921, 1.450,"","" 09:00:00 14/12/1921, 1.424,"","" 09:00:00 15/12/1921, 1.385,"","" 09:00:00 16/12/1921, 1.372,"","" 09:00:00 17/12/1921, 1.359,"","" 09:00:00 18/12/1921, 1.331,"","" 09:00:00 19/12/1921, 1.303,"","" 09:00:00 20/12/1921, 1.289,"","" 09:00:00 21/12/1921, 1.289,"","" 09:00:00 22/12/1921, 1.265,"","" 09:00:00 23/12/1921, 1.253,"","" 09:00:00 24/12/1921, 1.319,"","" 09:00:00 25/12/1921, 1.372,"","" 09:00:00 26/12/1921, 1.372,"","" 09:00:00 27/12/1921, 1.385,"","" 09:00:00 28/12/1921, 1.424,"","" 09:00:00 29/12/1921, 1.424,"","" 09:00:00 30/12/1921, 1.424,"","" 09:00:00 31/12/1921, 1.424,"","" 09:00:00 01/01/1922, 1.385,"","" 09:00:00 02/01/1922, 1.344,"","" 09:00:00 03/01/1922, 1.291,"","" 09:00:00 04/01/1922, 1.277,"","" 09:00:00 05/01/1922, 1.265,"","" 09:00:00 06/01/1922, 1.230,"","" 09:00:00 07/01/1922, 1.230,"","" 09:00:00 08/01/1922, 1.230,"","" 09:00:00 09/01/1922, 1.219,"","" 09:00:00 10/01/1922, 1.219,"","" 09:00:00 11/01/1922, 1.219,"","" 09:00:00 12/01/1922, 1.254,"","" 09:00:00 13/01/1922, 1.277,"","" 09:00:00 14/01/1922, 1.277,"","" 09:00:00 15/01/1922, 1.357,"","" 09:00:00 16/01/1922, 1.475,"","" 09:00:00 17/01/1922, 1.448,"","" 09:00:00 18/01/1922, 1.319,"","" 09:00:00 19/01/1922, 1.242,"","" 09:00:00 20/01/1922, 1.194,"","" 09:00:00 21/01/1922, 1.156,"","" 09:00:00 22/01/1922, 1.156,"","" 09:00:00 23/01/1922, 1.194,"","" 09:00:00 24/01/1922, 1.194,"","" 09:00:00 25/01/1922, 1.156,"","" 09:00:00 26/01/1922, 1.118,"","" 09:00:00 27/01/1922, 1.078,"","" 09:00:00 28/01/1922, 1.041,"","" 09:00:00 29/01/1922, 1.016,"","" 09:00:00 30/01/1922, 1.029,"","" 09:00:00 31/01/1922, 1.029,"","" 09:00:00 01/02/1922, 0.965,"","" 09:00:00 02/02/1922, 0.952,"","" 09:00:00 03/02/1922, 0.978,"","" 09:00:00 04/02/1922, 0.964,"","" 09:00:00 05/02/1922, 0.939,"","" 09:00:00 06/02/1922, 0.914,"","" 09:00:00 07/02/1922, 0.914,"","" 09:00:00 08/02/1922, 0.926,"","" 09:00:00 09/02/1922, 0.926,"","" 09:00:00 10/02/1922, 0.914,"","" 09:00:00 11/02/1922, 0.914,"","" 09:00:00 12/02/1922, 0.902,"","" 09:00:00 13/02/1922, 0.878,"","" 09:00:00 14/02/1922, 0.851,"","" 09:00:00 15/02/1922, 0.838,"","" 09:00:00 16/02/1922, 0.826,"","" 09:00:00 17/02/1922, 0.814,"","" 09:00:00 18/02/1922, 0.826,"","" 09:00:00 19/02/1922, 0.838,"","" 09:00:00 20/02/1922, 0.826,"","" 09:00:00 21/02/1922, 0.852,"","" 09:00:00 22/02/1922, 0.902,"","" 09:00:00 23/02/1922, 1.002,"","" 09:00:00 24/02/1922, 1.118,"","" 09:00:00 25/02/1922, 1.145,"","" 09:00:00 26/02/1922, 1.145,"","" 09:00:00 27/02/1922, 1.193,"","" 09:00:00 28/02/1922, 1.307,"","" 09:00:00 01/03/1922, 1.207,"","" 09:00:00 02/03/1922, 1.041,"","" 09:00:00 03/03/1922, 1.054,"","" 09:00:00 04/03/1922, 1.106,"","" 09:00:00 05/03/1922, 1.081,"","" 09:00:00 06/03/1922, 1.016,"","" 09:00:00 07/03/1922, 1.004,"","" 09:00:00 08/03/1922, 0.965,"","" 09:00:00 09/03/1922, 0.926,"","" 09:00:00 10/03/1922, 0.914,"","" 09:00:00 11/03/1922, 0.889,"","" 09:00:00 12/03/1922, 0.851,"","" 09:00:00 13/03/1922, 0.838,"","" 09:00:00 14/03/1922, 0.838,"","" 09:00:00 15/03/1922, 0.826,"","" 09:00:00 16/03/1922, 0.814,"","" 09:00:00 17/03/1922, 0.814,"","" 09:00:00 18/03/1922, 0.801,"","" 09:00:00 19/03/1922, 0.788,"","" 09:00:00 20/03/1922, 0.788,"","" 09:00:00 21/03/1922, 0.775,"","" 09:00:00 22/03/1922, 0.775,"","" 09:00:00 23/03/1922, 0.788,"","" 09:00:00 24/03/1922, 0.788,"","" 09:00:00 25/03/1922, 0.788,"","" 09:00:00 26/03/1922, 0.788,"","" 09:00:00 27/03/1922, 0.788,"","" 09:00:00 28/03/1922, 0.801,"","" 09:00:00 29/03/1922, 0.814,"","" 09:00:00 30/03/1922, 0.801,"","" 09:00:00 31/03/1922, 0.775,"","" 09:00:00 01/04/1922, 0.762,"","" 09:00:00 02/04/1922, 0.724,"","" 09:00:00 03/04/1922, 0.648,"","" 09:00:00 04/04/1922, 0.610,"","" 09:00:00 05/04/1922, 0.622,"","" 09:00:00 06/04/1922, 0.633,"","" 09:00:00 07/04/1922, 0.698,"","" 09:00:00 08/04/1922, 0.776,"","" 09:00:00 09/04/1922, 0.814,"","" 09:00:00 10/04/1922, 0.864,"","" 09:00:00 11/04/1922, 0.877,"","" 09:00:00 12/04/1922, 0.864,"","" 09:00:00 13/04/1922, 0.851,"","" 09:00:00 14/04/1922, 0.826,"","" 09:00:00 15/04/1922, 0.801,"","" 09:00:00 16/04/1922, 0.788,"","" 09:00:00 17/04/1922, 0.788,"","" 09:00:00 18/04/1922, 0.775,"","" 09:00:00 19/04/1922, 0.762,"","" 09:00:00 20/04/1922, 0.762,"","" 09:00:00 21/04/1922, 0.762,"","" 09:00:00 22/04/1922, 0.762,"","" 09:00:00 23/04/1922, 0.788,"","" 09:00:00 24/04/1922, 0.826,"","" 09:00:00 25/04/1922, 0.838,"","" 09:00:00 26/04/1922, 0.838,"","" 09:00:00 27/04/1922, 0.851,"","" 09:00:00 28/04/1922, 0.851,"","" 09:00:00 29/04/1922, 0.826,"","" 09:00:00 30/04/1922, 0.852,"","" 09:00:00 01/05/1922, 0.978,"","" 09:00:00 02/05/1922, 1.054,"","" 09:00:00 03/05/1922, 0.978,"","" 09:00:00 04/05/1922, 0.876,"","" 09:00:00 05/05/1922, 0.864,"","" 09:00:00 06/05/1922, 0.902,"","" 09:00:00 07/05/1922, 1.067,"","" 09:00:00 08/05/1922, 1.359,"","" 09:00:00 09/05/1922, 1.547,"","" 09:00:00 10/05/1922, 1.523,"","" 09:00:00 11/05/1922, 1.398,"","" 09:00:00 12/05/1922, 1.283,"","" 09:00:00 13/05/1922, 1.207,"","" 09:00:00 14/05/1922, 1.218,"","" 09:00:00 15/05/1922, 1.265,"","" 09:00:00 16/05/1922, 1.303,"","" 09:00:00 17/05/1922, 1.231,"","" 09:00:00 18/05/1922, 1.132,"","" 09:00:00 19/05/1922, 1.104,"","" 09:00:00 20/05/1922, 1.078,"","" 09:00:00 21/05/1922, 1.054,"","" 09:00:00 22/05/1922, 1.029,"","" 09:00:00 23/05/1922, 1.004,"","" 09:00:00 24/05/1922, 0.991,"","" 09:00:00 25/05/1922, 0.978,"","" 09:00:00 26/05/1922, 0.964,"","" 09:00:00 27/05/1922, 0.964,"","" 09:00:00 28/05/1922, 0.990,"","" 09:00:00 29/05/1922, 1.041,"","" 09:00:00 30/05/1922, 1.066,"","" 09:00:00 31/05/1922, 1.015,"","" 09:00:00 01/06/1922, 1.003,"","" 09:00:00 02/06/1922, 1.041,"","" 09:00:00 03/06/1922, 1.029,"","" 09:00:00 04/06/1922, 1.016,"","" 09:00:00 05/06/1922, 1.016,"","" 09:00:00 06/06/1922, 1.016,"","" 09:00:00 07/06/1922, 0.977,"","" 09:00:00 08/06/1922, 0.965,"","" 09:00:00 09/06/1922, 1.029,"","" 09:00:00 10/06/1922, 1.078,"","" 09:00:00 11/06/1922, 1.104,"","" 09:00:00 12/06/1922, 1.132,"","" 09:00:00 13/06/1922, 1.106,"","" 09:00:00 14/06/1922, 1.054,"","" 09:00:00 15/06/1922, 1.016,"","" 09:00:00 16/06/1922, 0.991,"","" 09:00:00 17/06/1922, 0.952,"","" 09:00:00 18/06/1922, 0.939,"","" 09:00:00 19/06/1922, 0.964,"","" 09:00:00 20/06/1922, 0.964,"","" 09:00:00 21/06/1922, 0.978,"","" 09:00:00 22/06/1922, 1.004,"","" 09:00:00 23/06/1922, 1.016,"","" 09:00:00 24/06/1922, 1.029,"","" 09:00:00 25/06/1922, 1.041,"","" 09:00:00 26/06/1922, 1.041,"","" 09:00:00 27/06/1922, 1.041,"","" 09:00:00 28/06/1922, 1.054,"","" 09:00:00 29/06/1922, 1.078,"","" 09:00:00 30/06/1922, 1.166,"","" 09:00:00 01/07/1922, 1.307,"","" 09:00:00 02/07/1922, 1.359,"","" 09:00:00 03/07/1922, 1.331,"","" 09:00:00 04/07/1922, 1.279,"","" 09:00:00 05/07/1922, 1.218,"","" 09:00:00 06/07/1922, 1.181,"","" 09:00:00 07/07/1922, 1.204,"","" 09:00:00 08/07/1922, 1.345,"","" 09:00:00 09/07/1922, 1.487,"","" 09:00:00 10/07/1922, 1.487,"","" 09:00:00 11/07/1922, 1.602,"","" 09:00:00 12/07/1922, 1.675,"","" 09:00:00 13/07/1922, 1.535,"","" 09:00:00 14/07/1922, 1.582,"","" 09:00:00 15/07/1922, 1.503,"","" 09:00:00 16/07/1922, 1.433,"","" 09:00:00 17/07/1922, 1.652,"","" 09:00:00 18/07/1922, 2.015,"","" 09:00:00 19/07/1922, 2.662,"","" 09:00:00 20/07/1922, 3.126,"","" 09:00:00 21/07/1922, 2.681,"","" 09:00:00 22/07/1922, 2.553,"","" 09:00:00 23/07/1922, 2.787,"","" 09:00:00 24/07/1922, 2.391,"","" 09:00:00 25/07/1922, 2.044,"","" 09:00:00 26/07/1922, 1.879,"","" 09:00:00 27/07/1922, 1.792,"","" 09:00:00 28/07/1922, 1.792,"","" 09:00:00 29/07/1922, 1.941,"","" 09:00:00 30/07/1922, 2.360,"","" 09:00:00 31/07/1922, 2.969,"","" 09:00:00 01/08/1922, 3.386,"","" 09:00:00 02/08/1922, 3.492,"","" 09:00:00 03/08/1922, 3.266,"","" 09:00:00 04/08/1922, 2.820,"","" 09:00:00 05/08/1922, 2.502,"","" 09:00:00 06/08/1922, 2.309,"","" 09:00:00 07/08/1922, 2.129,"","" 09:00:00 08/08/1922, 2.020,"","" 09:00:00 09/08/1922, 1.944,"","" 09:00:00 10/08/1922, 1.876,"","" 09:00:00 11/08/1922, 1.865,"","" 09:00:00 12/08/1922, 1.932,"","" 09:00:00 13/08/1922, 1.988,"","" 09:00:00 14/08/1922, 1.999,"","" 09:00:00 15/08/1922, 1.955,"","" 09:00:00 16/08/1922, 1.864,"","" 09:00:00 17/08/1922, 1.805,"","" 09:00:00 18/08/1922, 1.916,"","" 09:00:00 19/08/1922, 2.322,"","" 09:00:00 20/08/1922, 2.642,"","" 09:00:00 21/08/1922, 2.731,"","" 09:00:00 22/08/1922, 2.643,"","" 09:00:00 23/08/1922, 2.361,"","" 09:00:00 24/08/1922, 2.170,"","" 09:00:00 25/08/1922, 2.107,"","" 09:00:00 26/08/1922, 2.004,"","" 09:00:00 27/08/1922, 1.914,"","" 09:00:00 28/08/1922, 1.899,"","" 09:00:00 29/08/1922, 1.914,"","" 09:00:00 30/08/1922, 1.959,"","" 09:00:00 31/08/1922, 1.944,"","" 09:00:00 01/09/1922, 1.876,"","" 09:00:00 02/09/1922, 1.841,"","" 09:00:00 03/09/1922, 1.817,"","" 09:00:00 04/09/1922, 1.804,"","" 09:00:00 05/09/1922, 1.792,"","" 09:00:00 06/09/1922, 1.767,"","" 09:00:00 07/09/1922, 1.767,"","" 09:00:00 08/09/1922, 1.780,"","" 09:00:00 09/09/1922, 1.884,"","" 09:00:00 10/09/1922, 2.020,"","" 09:00:00 11/09/1922, 2.079,"","" 09:00:00 12/09/1922, 2.132,"","" 09:00:00 13/09/1922, 2.119,"","" 09:00:00 14/09/1922, 2.055,"","" 09:00:00 15/09/1922, 2.010,"","" 09:00:00 16/09/1922, 1.944,"","" 09:00:00 17/09/1922, 1.944,"","" 09:00:00 18/09/1922, 2.020,"","" 09:00:00 19/09/1922, 2.219,"","" 09:00:00 20/09/1922, 2.463,"","" 09:00:00 21/09/1922, 2.604,"","" 09:00:00 22/09/1922, 2.783,"","" 09:00:00 23/09/1922, 2.947,"","" 09:00:00 24/09/1922, 2.883,"","" 09:00:00 25/09/1922, 2.655,"","" 09:00:00 26/09/1922, 2.489,"","" 09:00:00 27/09/1922, 2.438,"","" 09:00:00 28/09/1922, 2.515,"","" 09:00:00 29/09/1922, 2.732,"","" 09:00:00 30/09/1922, 3.013,"","" 09:00:00 01/10/1922, 3.101,"","" 09:00:00 02/10/1922, 2.973,"","" 09:00:00 03/10/1922, 2.860,"","" 09:00:00 04/10/1922, 2.860,"","" 09:00:00 05/10/1922, 2.886,"","" 09:00:00 06/10/1922, 2.873,"","" 09:00:00 07/10/1922, 2.835,"","" 09:00:00 08/10/1922, 2.783,"","" 09:00:00 09/10/1922, 2.757,"","" 09:00:00 10/10/1922, 2.577,"","" 09:00:00 11/10/1922, 2.373,"","" 09:00:00 12/10/1922, 2.359,"","" 09:00:00 13/10/1922, 2.331,"","" 09:00:00 14/10/1922, 2.305,"","" 09:00:00 15/10/1922, 2.281,"","" 09:00:00 16/10/1922, 2.181,"","" 09:00:00 17/10/1922, 2.120,"","" 09:00:00 18/10/1922, 2.191,"","" 09:00:00 19/10/1922, 2.276,"","" 09:00:00 20/10/1922, 2.205,"","" 09:00:00 21/10/1922, 2.146,"","" 09:00:00 22/10/1922, 2.194,"","" 09:00:00 23/10/1922, 2.253,"","" 09:00:00 24/10/1922, 2.217,"","" 09:00:00 25/10/1922, 2.158,"","" 09:00:00 26/10/1922, 2.170,"","" 09:00:00 27/10/1922, 2.218,"","" 09:00:00 28/10/1922, 2.194,"","" 09:00:00 29/10/1922, 2.047,"","" 09:00:00 30/10/1922, 1.960,"","" 09:00:00 31/10/1922, 1.960,"","" 09:00:00 01/11/1922, 1.960,"","" 09:00:00 02/11/1922, 1.945,"","" 09:00:00 03/11/1922, 1.945,"","" 09:00:00 04/11/1922, 1.974,"","" 09:00:00 05/11/1922, 1.944,"","" 09:00:00 06/11/1922, 1.864,"","" 09:00:00 07/11/1922, 1.811,"","" 09:00:00 08/11/1922, 1.773,"","" 09:00:00 09/11/1922, 1.742,"","" 09:00:00 10/11/1922, 1.703,"","" 09:00:00 11/11/1922, 1.649,"","" 09:00:00 12/11/1922, 1.609,"","" 09:00:00 13/11/1922, 1.571,"","" 09:00:00 14/11/1922, 1.536,"","" 09:00:00 15/11/1922, 1.524,"","" 09:00:00 16/11/1922, 1.499,"","" 09:00:00 17/11/1922, 1.462,"","" 09:00:00 18/11/1922, 1.450,"","" 09:00:00 19/11/1922, 1.411,"","" 09:00:00 20/11/1922, 1.359,"","" 09:00:00 21/11/1922, 1.346,"","" 09:00:00 22/11/1922, 1.331,"","" 09:00:00 23/11/1922, 1.268,"","" 09:00:00 24/11/1922, 1.242,"","" 09:00:00 25/11/1922, 1.253,"","" 09:00:00 26/11/1922, 1.230,"","" 09:00:00 27/11/1922, 1.219,"","" 09:00:00 28/11/1922, 1.219,"","" 09:00:00 29/11/1922, 1.207,"","" 09:00:00 30/11/1922, 1.220,"","" 09:00:00 01/12/1922, 1.195,"","" 09:00:00 02/12/1922, 1.132,"","" 09:00:00 03/12/1922, 1.104,"","" 09:00:00 04/12/1922, 1.090,"","" 09:00:00 05/12/1922, 1.078,"","" 09:00:00 06/12/1922, 1.066,"","" 09:00:00 07/12/1922, 1.078,"","" 09:00:00 08/12/1922, 1.078,"","" 09:00:00 09/12/1922, 1.066,"","" 09:00:00 10/12/1922, 1.054,"","" 09:00:00 11/12/1922, 1.029,"","" 09:00:00 12/12/1922, 1.016,"","" 09:00:00 13/12/1922, 1.053,"","" 09:00:00 14/12/1922, 1.090,"","" 09:00:00 15/12/1922, 1.104,"","" 09:00:00 16/12/1922, 1.055,"","" 09:00:00 17/12/1922, 0.978,"","" 09:00:00 18/12/1922, 0.952,"","" 09:00:00 19/12/1922, 0.938,"","" 09:00:00 20/12/1922, 0.938,"","" 09:00:00 21/12/1922, 0.926,"","" 09:00:00 22/12/1922, 0.926,"","" 09:00:00 23/12/1922, 0.926,"","" 09:00:00 24/12/1922, 0.914,"","" 09:00:00 25/12/1922, 0.914,"","" 09:00:00 26/12/1922, 0.902,"","" 09:00:00 27/12/1922, 0.890,"","" 09:00:00 28/12/1922, 0.877,"","" 09:00:00 29/12/1922, 0.864,"","" 09:00:00 30/12/1922, 0.864,"","" 09:00:00 31/12/1922, 0.877,"","" 09:00:00 01/01/1923, 0.914,"","" 09:00:00 02/01/1923, 0.965,"","" 09:00:00 03/01/1923, 1.105,"","" 09:00:00 04/01/1923, 1.155,"","" 09:00:00 05/01/1923, 1.041,"","" 09:00:00 06/01/1923, 0.952,"","" 09:00:00 07/01/1923, 0.902,"","" 09:00:00 08/01/1923, 0.877,"","" 09:00:00 09/01/1923, 0.877,"","" 09:00:00 10/01/1923, 0.877,"","" 09:00:00 11/01/1923, 0.851,"","" 09:00:00 12/01/1923, 0.838,"","" 09:00:00 13/01/1923, 0.838,"","" 09:00:00 14/01/1923, 0.813,"","" 09:00:00 15/01/1923, 0.775,"","" 09:00:00 16/01/1923, 0.775,"","" 09:00:00 17/01/1923, 0.801,"","" 09:00:00 18/01/1923, 0.788,"","" 09:00:00 19/01/1923, 0.750,"","" 09:00:00 20/01/1923, 0.725,"","" 09:00:00 21/01/1923, 0.763,"","" 09:00:00 22/01/1923, 0.864,"","" 09:00:00 23/01/1923, 0.914,"","" 09:00:00 24/01/1923, 0.926,"","" 09:00:00 25/01/1923, 0.951,"","" 09:00:00 26/01/1923, 0.914,"","" 09:00:00 27/01/1923, 0.826,"","" 09:00:00 28/01/1923, 0.801,"","" 09:00:00 29/01/1923, 0.826,"","" 09:00:00 30/01/1923, 0.838,"","" 09:00:00 31/01/1923, 0.813,"","" 09:00:00 01/02/1923, 0.801,"","" 09:00:00 02/02/1923, 0.801,"","" 09:00:00 03/02/1923, 0.775,"","" 09:00:00 04/02/1923, 0.750,"","" 09:00:00 05/02/1923, 0.712,"","" 09:00:00 06/02/1923, 0.671,"","" 09:00:00 07/02/1923, 0.656,"","" 09:00:00 08/02/1923, 0.633,"","" 09:00:00 09/02/1923, 0.622,"","" 09:00:00 10/02/1923, 0.633,"","" 09:00:00 11/02/1923, 0.633,"","" 09:00:00 12/02/1923, 0.645,"","" 09:00:00 13/02/1923, 0.656,"","" 09:00:00 14/02/1923, 0.656,"","" 09:00:00 15/02/1923, 0.633,"","" 09:00:00 16/02/1923, 0.610,"","" 09:00:00 17/02/1923, 0.610,"","" 09:00:00 18/02/1923, 0.633,"","" 09:00:00 19/02/1923, 0.697,"","" 09:00:00 20/02/1923, 0.661,"","" 09:00:00 21/02/1923, 0.584,"","" 09:00:00 22/02/1923, 0.572,"","" 09:00:00 23/02/1923, 0.559,"","" 09:00:00 24/02/1923, 0.559,"","" 09:00:00 25/02/1923, 0.546,"","" 09:00:00 26/02/1923, 0.520,"","" 09:00:00 27/02/1923, 0.496,"","" 09:00:00 28/02/1923, 0.458,"","" 09:00:00 01/03/1923, 0.419,"","" 09:00:00 02/03/1923, 0.406,"","" 09:00:00 03/03/1923, 0.406,"","" 09:00:00 04/03/1923, 0.432,"","" 09:00:00 05/03/1923, 0.470,"","" 09:00:00 06/03/1923, 0.470,"","" 09:00:00 07/03/1923, 0.457,"","" 09:00:00 08/03/1923, 0.457,"","" 09:00:00 09/03/1923, 0.457,"","" 09:00:00 10/03/1923, 0.457,"","" 09:00:00 11/03/1923, 0.457,"","" 09:00:00 12/03/1923, 0.457,"","" 09:00:00 13/03/1923, 0.457,"","" 09:00:00 14/03/1923, 0.457,"","" 09:00:00 15/03/1923, 0.457,"","" 09:00:00 16/03/1923, 0.445,"","" 09:00:00 17/03/1923, 0.432,"","" 09:00:00 18/03/1923, 0.426,"","" 09:00:00 19/03/1923, 0.413,"","" 09:00:00 20/03/1923, 0.419,"","" 09:00:00 21/03/1923, 0.432,"","" 09:00:00 22/03/1923, 0.432,"","" 09:00:00 23/03/1923, 0.432,"","" 09:00:00 24/03/1923, 0.445,"","" 09:00:00 25/03/1923, 0.457,"","" 09:00:00 26/03/1923, 0.470,"","" 09:00:00 27/03/1923, 0.483,"","" 09:00:00 28/03/1923, 0.483,"","" 09:00:00 29/03/1923, 0.483,"","" 09:00:00 30/03/1923, 0.483,"","" 09:00:00 31/03/1923, 0.483,"","" 09:00:00 01/04/1923, 0.470,"","" 09:00:00 02/04/1923, 0.457,"","" 09:00:00 03/04/1923, 0.457,"","" 09:00:00 04/04/1923, 0.457,"","" 09:00:00 05/04/1923, 0.457,"","" 09:00:00 06/04/1923, 0.457,"","" 09:00:00 07/04/1923, 0.445,"","" 09:00:00 08/04/1923, 0.438,"","" 09:00:00 09/04/1923, 0.451,"","" 09:00:00 10/04/1923, 0.457,"","" 09:00:00 11/04/1923, 0.457,"","" 09:00:00 12/04/1923, 0.457,"","" 09:00:00 13/04/1923, 0.457,"","" 09:00:00 14/04/1923, 0.457,"","" 09:00:00 15/04/1923, 0.457,"","" 09:00:00 16/04/1923, 0.457,"","" 09:00:00 17/04/1923, 0.457,"","" 09:00:00 18/04/1923, 0.457,"","" 09:00:00 19/04/1923, 0.457,"","" 09:00:00 20/04/1923, 0.457,"","" 09:00:00 21/04/1923, 0.457,"","" 09:00:00 22/04/1923, 0.451,"","" 09:00:00 23/04/1923, 0.438,"","" 09:00:00 24/04/1923, 0.432,"","" 09:00:00 25/04/1923, 0.445,"","" 09:00:00 26/04/1923, 0.457,"","" 09:00:00 27/04/1923, 0.457,"","" 09:00:00 28/04/1923, 0.457,"","" 09:00:00 29/04/1923, 0.470,"","" 09:00:00 30/04/1923, 0.483,"","" 09:00:00 01/05/1923, 0.483,"","" 09:00:00 02/05/1923, 0.483,"","" 09:00:00 03/05/1923, 0.483,"","" 09:00:00 04/05/1923, 0.483,"","" 09:00:00 05/05/1923, 0.483,"","" 09:00:00 06/05/1923, 0.483,"","" 09:00:00 07/05/1923, 0.483,"","" 09:00:00 08/05/1923, 0.496,"","" 09:00:00 09/05/1923, 0.508,"","" 09:00:00 10/05/1923, 0.520,"","" 09:00:00 11/05/1923, 0.572,"","" 09:00:00 12/05/1923, 0.648,"","" 09:00:00 13/05/1923, 0.812,"","" 09:00:00 14/05/1923, 1.066,"","" 09:00:00 15/05/1923, 1.346,"","" 09:00:00 16/05/1923, 1.370,"","" 09:00:00 17/05/1923, 1.180,"","" 09:00:00 18/05/1923, 1.055,"","" 09:00:00 19/05/1923, 0.991,"","" 09:00:00 20/05/1923, 0.991,"","" 09:00:00 21/05/1923, 1.004,"","" 09:00:00 22/05/1923, 1.029,"","" 09:00:00 23/05/1923, 1.130,"","" 09:00:00 24/05/1923, 1.435,"","" 09:00:00 25/05/1923, 1.637,"","" 09:00:00 26/05/1923, 1.676,"","" 09:00:00 27/05/1923, 1.716,"","" 09:00:00 28/05/1923, 1.690,"","" 09:00:00 29/05/1923, 1.524,"","" 09:00:00 30/05/1923, 1.344,"","" 09:00:00 31/05/1923, 1.268,"","" 09:00:00 01/06/1923, 1.335,"","" 09:00:00 02/06/1923, 1.817,"","" 09:00:00 03/06/1923, 2.229,"","" 09:00:00 04/06/1923, 2.305,"","" 09:00:00 05/06/1923, 2.359,"","" 09:00:00 06/06/1923, 2.463,"","" 09:00:00 07/06/1923, 2.846,"","" 09:00:00 08/06/1923, 3.406,"","" 09:00:00 09/06/1923, 3.692,"","" 09:00:00 10/06/1923, 3.597,"","" 09:00:00 11/06/1923, 3.411,"","" 09:00:00 12/06/1923, 3.262,"","" 09:00:00 13/06/1923, 3.359,"","" 09:00:00 14/06/1923, 3.717,"","" 09:00:00 15/06/1923, 3.924,"","" 09:00:00 16/06/1923, 3.865,"","" 09:00:00 17/06/1923, 3.697,"","" 09:00:00 18/06/1923, 3.604,"","" 09:00:00 19/06/1923, 3.532,"","" 09:00:00 20/06/1923, 3.418,"","" 09:00:00 21/06/1923, 3.279,"","" 09:00:00 22/06/1923, 3.100,"","" 09:00:00 23/06/1923, 2.909,"","" 09:00:00 24/06/1923, 2.796,"","" 09:00:00 25/06/1923, 2.744,"","" 09:00:00 26/06/1923, 2.680,"","" 09:00:00 27/06/1923, 2.604,"","" 09:00:00 28/06/1923, 2.732,"","" 09:00:00 29/06/1923, 2.821,"","" 09:00:00 30/06/1923, 2.654,"","" 09:00:00 01/07/1923, 2.578,"","" 09:00:00 02/07/1923, 2.617,"","" 09:00:00 03/07/1923, 2.906,"","" 09:00:00 04/07/1923, 3.414,"","" 09:00:00 05/07/1923, 3.746,"","" 09:00:00 06/07/1923, 3.885,"","" 09:00:00 07/07/1923, 3.885,"","" 09:00:00 08/07/1923, 3.683,"","" 09:00:00 09/07/1923, 3.393,"","" 09:00:00 10/07/1923, 3.204,"","" 09:00:00 11/07/1923, 3.066,"","" 09:00:00 12/07/1923, 2.926,"","" 09:00:00 13/07/1923, 2.783,"","" 09:00:00 14/07/1923, 2.628,"","" 09:00:00 15/07/1923, 2.541,"","" 09:00:00 16/07/1923, 2.493,"","" 09:00:00 17/07/1923, 2.620,"","" 09:00:00 18/07/1923, 2.962,"","" 09:00:00 19/07/1923, 3.351,"","" 09:00:00 20/07/1923, 3.631,"","" 09:00:00 21/07/1923, 3.747,"","" 09:00:00 22/07/1923, 3.730,"","" 09:00:00 23/07/1923, 3.630,"","" 09:00:00 24/07/1923, 3.492,"","" 09:00:00 25/07/1923, 3.304,"","" 09:00:00 26/07/1923, 3.118,"","" 09:00:00 27/07/1923, 2.939,"","" 09:00:00 28/07/1923, 2.847,"","" 09:00:00 29/07/1923, 2.846,"","" 09:00:00 30/07/1923, 2.846,"","" 09:00:00 31/07/1923, 2.820,"","" 09:00:00 01/08/1923, 3.032,"","" 09:00:00 02/08/1923, 3.478,"","" 09:00:00 03/08/1923, 3.746,"","" 09:00:00 04/08/1923, 3.807,"","" 09:00:00 05/08/1923, 3.770,"","" 09:00:00 06/08/1923, 3.695,"","" 09:00:00 07/08/1923, 3.595,"","" 09:00:00 08/08/1923, 3.418,"","" 09:00:00 09/08/1923, 3.185,"","" 09:00:00 10/08/1923, 3.031,"","" 09:00:00 11/08/1923, 2.947,"","" 09:00:00 12/08/1923, 2.892,"","" 09:00:00 13/08/1923, 2.879,"","" 09:00:00 14/08/1923, 2.917,"","" 09:00:00 15/08/1923, 3.004,"","" 09:00:00 16/08/1923, 3.048,"","" 09:00:00 17/08/1923, 3.048,"","" 09:00:00 18/08/1923, 3.014,"","" 09:00:00 19/08/1923, 2.907,"","" 09:00:00 20/08/1923, 2.764,"","" 09:00:00 21/08/1923, 2.628,"","" 09:00:00 22/08/1923, 2.553,"","" 09:00:00 23/08/1923, 2.489,"","" 09:00:00 24/08/1923, 2.399,"","" 09:00:00 25/08/1923, 2.332,"","" 09:00:00 26/08/1923, 2.290,"","" 09:00:00 27/08/1923, 2.265,"","" 09:00:00 28/08/1923, 2.253,"","" 09:00:00 29/08/1923, 2.253,"","" 09:00:00 30/08/1923, 2.270,"","" 09:00:00 31/08/1923, 2.362,"","" 09:00:00 01/09/1923, 2.425,"","" 09:00:00 02/09/1923, 2.534,"","" 09:00:00 03/09/1923, 2.777,"","" 09:00:00 04/09/1923, 2.757,"","" 09:00:00 05/09/1923, 2.616,"","" 09:00:00 06/09/1923, 2.629,"","" 09:00:00 07/09/1923, 2.732,"","" 09:00:00 08/09/1923, 2.935,"","" 09:00:00 09/09/1923, 3.133,"","" 09:00:00 10/09/1923, 3.302,"","" 09:00:00 11/09/1923, 3.435,"","" 09:00:00 12/09/1923, 3.344,"","" 09:00:00 13/09/1923, 3.092,"","" 09:00:00 14/09/1923, 2.913,"","" 09:00:00 15/09/1923, 2.822,"","" 09:00:00 16/09/1923, 2.796,"","" 09:00:00 17/09/1923, 2.809,"","" 09:00:00 18/09/1923, 2.782,"","" 09:00:00 19/09/1923, 2.718,"","" 09:00:00 20/09/1923, 2.628,"","" 09:00:00 21/09/1923, 2.540,"","" 09:00:00 22/09/1923, 2.477,"","" 09:00:00 23/09/1923, 2.643,"","" 09:00:00 24/09/1923, 3.000,"","" 09:00:00 25/09/1923, 3.127,"","" 09:00:00 26/09/1923, 3.084,"","" 09:00:00 27/09/1923, 3.057,"","" 09:00:00 28/09/1923, 3.057,"","" 09:00:00 29/09/1923, 3.084,"","" 09:00:00 30/09/1923, 3.127,"","" 09:00:00 01/10/1923, 3.162,"","" 09:00:00 02/10/1923, 3.187,"","" 09:00:00 03/10/1923, 3.320,"","" 09:00:00 04/10/1923, 3.547,"","" 09:00:00 05/10/1923, 3.672,"","" 09:00:00 06/10/1923, 3.593,"","" 09:00:00 07/10/1923, 3.468,"","" 09:00:00 08/10/1923, 3.378,"","" 09:00:00 09/10/1923, 3.337,"","" 09:00:00 10/10/1923, 3.378,"","" 09:00:00 11/10/1923, 3.492,"","" 09:00:00 12/10/1923, 3.694,"","" 09:00:00 13/10/1923, 3.961,"","" 09:00:00 14/10/1923, 4.191,"","" 09:00:00 15/10/1923, 4.344,"","" 09:00:00 16/10/1923, 4.420,"","" 09:00:00 17/10/1923, 4.395,"","" 09:00:00 18/10/1923, 4.318,"","" 09:00:00 19/10/1923, 4.166,"","" 09:00:00 20/10/1923, 4.127,"","" 09:00:00 21/10/1923, 4.115,"","" 09:00:00 22/10/1923, 3.963,"","" 09:00:00 23/10/1923, 3.872,"","" 09:00:00 24/10/1923, 3.859,"","" 09:00:00 25/10/1923, 3.911,"","" 09:00:00 26/10/1923, 3.937,"","" 09:00:00 27/10/1923, 3.859,"","" 09:00:00 28/10/1923, 3.733,"","" 09:00:00 29/10/1923, 3.555,"","" 09:00:00 30/10/1923, 3.402,"","" 09:00:00 31/10/1923, 3.353,"","" 09:00:00 01/11/1923, 3.418,"","" 09:00:00 02/11/1923, 3.585,"","" 09:00:00 03/11/1923, 3.733,"","" 09:00:00 04/11/1923, 3.698,"","" 09:00:00 05/11/1923, 3.534,"","" 09:00:00 06/11/1923, 3.353,"","" 09:00:00 07/11/1923, 3.304,"","" 09:00:00 08/11/1923, 3.451,"","" 09:00:00 09/11/1923, 3.603,"","" 09:00:00 10/11/1923, 3.692,"","" 09:00:00 11/11/1923, 3.540,"","" 09:00:00 12/11/1923, 3.151,"","" 09:00:00 13/11/1923, 2.872,"","" 09:00:00 14/11/1923, 2.757,"","" 09:00:00 15/11/1923, 2.680,"","" 09:00:00 16/11/1923, 2.732,"","" 09:00:00 17/11/1923, 2.848,"","" 09:00:00 18/11/1923, 2.835,"","" 09:00:00 19/11/1923, 2.822,"","" 09:00:00 20/11/1923, 2.957,"","" 09:00:00 21/11/1923, 3.058,"","" 09:00:00 22/11/1923, 3.040,"","" 09:00:00 23/11/1923, 2.927,"","" 09:00:00 24/11/1923, 2.782,"","" 09:00:00 25/11/1923, 2.705,"","" 09:00:00 26/11/1923, 2.629,"","" 09:00:00 27/11/1923, 2.591,"","" 09:00:00 28/11/1923, 2.604,"","" 09:00:00 29/11/1923, 2.616,"","" 09:00:00 30/11/1923, 2.604,"","" 09:00:00 01/12/1923, 2.566,"","" 09:00:00 02/12/1923, 2.489,"","" 09:00:00 03/12/1923, 2.371,"","" 09:00:00 04/12/1923, 2.279,"","" 09:00:00 05/12/1923, 2.279,"","" 09:00:00 06/12/1923, 2.319,"","" 09:00:00 07/12/1923, 2.462,"","" 09:00:00 08/12/1923, 2.566,"","" 09:00:00 09/12/1923, 2.439,"","" 09:00:00 10/12/1923, 2.236,"","" 09:00:00 11/12/1923, 2.032,"","" 09:00:00 12/12/1923, 1.980,"","" 09:00:00 13/12/1923, 2.055,"","" 09:00:00 14/12/1923, 2.034,"","" 09:00:00 15/12/1923, 1.999,"","" 09:00:00 16/12/1923, 2.010,"","" 09:00:00 17/12/1923, 2.021,"","" 09:00:00 18/12/1923, 1.980,"","" 09:00:00 19/12/1923, 2.044,"","" 09:00:00 20/12/1923, 2.298,"","" 09:00:00 21/12/1923, 2.565,"","" 09:00:00 22/12/1923, 2.473,"","" 09:00:00 23/12/1923, 2.205,"","" 09:00:00 24/12/1923, 2.119,"","" 09:00:00 25/12/1923, 2.055,"","" 09:00:00 26/12/1923, 1.977,"","" 09:00:00 27/12/1923, 1.863,"","" 09:00:00 28/12/1923, 1.882,"","" 09:00:00 29/12/1923, 1.930,"","" 09:00:00 30/12/1923, 1.876,"","" 09:00:00 31/12/1923, 1.841,"","" 09:00:00 01/01/1924, 1.817,"","" 09:00:00 02/01/1924, 1.793,"","" 09:00:00 03/01/1924, 1.767,"","" 09:00:00 04/01/1924, 1.742,"","" 09:00:00 05/01/1924, 1.755,"","" 09:00:00 06/01/1924, 1.817,"","" 09:00:00 07/01/1924, 1.907,"","" 09:00:00 08/01/1924, 1.945,"","" 09:00:00 09/01/1924, 1.905,"","" 09:00:00 10/01/1924, 2.007,"","" 09:00:00 11/01/1924, 2.134,"","" 09:00:00 12/01/1924, 2.159,"","" 09:00:00 13/01/1924, 2.218,"","" 09:00:00 14/01/1924, 2.293,"","" 09:00:00 15/01/1924, 2.258,"","" 09:00:00 16/01/1924, 2.183,"","" 09:00:00 17/01/1924, 2.006,"","" 09:00:00 18/01/1924, 1.853,"","" 09:00:00 19/01/1924, 1.840,"","" 09:00:00 20/01/1924, 1.779,"","" 09:00:00 21/01/1924, 1.729,"","" 09:00:00 22/01/1924, 1.846,"","" 09:00:00 23/01/1924, 1.944,"","" 09:00:00 24/01/1924, 1.864,"","" 09:00:00 25/01/1924, 1.782,"","" 09:00:00 26/01/1924, 1.724,"","" 09:00:00 27/01/1924, 1.705,"","" 09:00:00 28/01/1924, 1.686,"","" 09:00:00 29/01/1924, 1.676,"","" 09:00:00 30/01/1924, 1.649,"","" 09:00:00 31/01/1924, 1.598,"","" 09:00:00 01/02/1924, 1.573,"","" 09:00:00 02/02/1924, 1.557,"","" 09:00:00 03/02/1924, 1.524,"","" 09:00:00 04/02/1924, 1.490,"","" 09:00:00 05/02/1924, 1.462,"","" 09:00:00 06/02/1924, 1.462,"","" 09:00:00 07/02/1924, 1.664,"","" 09:00:00 08/02/1924, 1.751,"","" 09:00:00 09/02/1924, 1.663,"","" 09:00:00 10/02/1924, 1.676,"","" 09:00:00 11/02/1924, 1.676,"","" 09:00:00 12/02/1924, 1.649,"","" 09:00:00 13/02/1924, 1.598,"","" 09:00:00 14/02/1924, 1.512,"","" 09:00:00 15/02/1924, 1.424,"","" 09:00:00 16/02/1924, 1.411,"","" 09:00:00 17/02/1924, 1.438,"","" 09:00:00 18/02/1924, 1.462,"","" 09:00:00 19/02/1924, 1.499,"","" 09:00:00 20/02/1924, 1.524,"","" 09:00:00 21/02/1924, 1.652,"","" 09:00:00 22/02/1924, 2.096,"","" 09:00:00 23/02/1924, 2.489,"","" 09:00:00 24/02/1924, 2.414,"","" 09:00:00 25/02/1924, 2.111,"","" 09:00:00 26/02/1924, 1.918,"","" 09:00:00 27/02/1924, 1.853,"","" 09:00:00 28/02/1924, 1.779,"","" 09:00:00 29/02/1924, 1.690,"","" 09:00:00 01/03/1924, 1.623,"","" 09:00:00 02/03/1924, 1.584,"","" 09:00:00 03/03/1924, 1.549,"","" 09:00:00 04/03/1924, 1.499,"","" 09:00:00 05/03/1924, 1.524,"","" 09:00:00 06/03/1924, 1.524,"","" 09:00:00 07/03/1924, 1.462,"","" 09:00:00 08/03/1924, 1.450,"","" 09:00:00 09/03/1924, 1.424,"","" 09:00:00 10/03/1924, 1.385,"","" 09:00:00 11/03/1924, 1.359,"","" 09:00:00 12/03/1924, 1.359,"","" 09:00:00 13/03/1924, 1.331,"","" 09:00:00 14/03/1924, 1.277,"","" 09:00:00 15/03/1924, 1.265,"","" 09:00:00 16/03/1924, 1.253,"","" 09:00:00 17/03/1924, 1.230,"","" 09:00:00 18/03/1924, 1.219,"","" 09:00:00 19/03/1924, 1.219,"","" 09:00:00 20/03/1924, 1.207,"","" 09:00:00 21/03/1924, 1.181,"","" 09:00:00 22/03/1924, 1.168,"","" 09:00:00 23/03/1924, 1.168,"","" 09:00:00 24/03/1924, 1.168,"","" 09:00:00 25/03/1924, 1.168,"","" 09:00:00 26/03/1924, 1.168,"","" 09:00:00 27/03/1924, 1.156,"","" 09:00:00 28/03/1924, 1.170,"","" 09:00:00 29/03/1924, 1.230,"","" 09:00:00 30/03/1924, 1.331,"","" 09:00:00 31/03/1924, 1.461,"","" 09:00:00 01/04/1924, 1.560,"","" 09:00:00 02/04/1924, 1.595,"","" 09:00:00 03/04/1924, 1.523,"","" 09:00:00 04/04/1924, 1.438,"","" 09:00:00 05/04/1924, 1.475,"","" 09:00:00 06/04/1924, 1.511,"","" 09:00:00 07/04/1924, 1.474,"","" 09:00:00 08/04/1924, 1.424,"","" 09:00:00 09/04/1924, 1.385,"","" 09:00:00 10/04/1924, 1.359,"","" 09:00:00 11/04/1924, 1.359,"","" 09:00:00 12/04/1924, 1.385,"","" 09:00:00 13/04/1924, 1.397,"","" 09:00:00 14/04/1924, 1.411,"","" 09:00:00 15/04/1924, 1.425,"","" 09:00:00 16/04/1924, 1.399,"","" 09:00:00 17/04/1924, 1.359,"","" 09:00:00 18/04/1924, 1.346,"","" 09:00:00 19/04/1924, 1.346,"","" 09:00:00 20/04/1924, 1.346,"","" 09:00:00 21/04/1924, 1.346,"","" 09:00:00 22/04/1924, 1.331,"","" 09:00:00 23/04/1924, 1.331,"","" 09:00:00 24/04/1924, 1.331,"","" 09:00:00 25/04/1924, 1.303,"","" 09:00:00 26/04/1924, 1.277,"","" 09:00:00 27/04/1924, 1.253,"","" 09:00:00 28/04/1924, 1.241,"","" 09:00:00 29/04/1924, 1.241,"","" 09:00:00 30/04/1924, 1.241,"","" 09:00:00 01/05/1924, 1.230,"","" 09:00:00 02/05/1924, 1.219,"","" 09:00:00 03/05/1924, 1.207,"","" 09:00:00 04/05/1924, 1.206,"","" 09:00:00 05/05/1924, 1.229,"","" 09:00:00 06/05/1924, 1.204,"","" 09:00:00 07/05/1924, 1.168,"","" 09:00:00 08/05/1924, 1.181,"","" 09:00:00 09/05/1924, 1.230,"","" 09:00:00 10/05/1924, 1.242,"","" 09:00:00 11/05/1924, 1.200,"","" 09:00:00 12/05/1924, 1.164,"","" 09:00:00 13/05/1924, 1.145,"","" 09:00:00 14/05/1924, 1.145,"","" 09:00:00 15/05/1924, 1.145,"","" 09:00:00 16/05/1924, 1.170,"","" 09:00:00 17/05/1924, 1.230,"","" 09:00:00 18/05/1924, 1.265,"","" 09:00:00 19/05/1924, 1.265,"","" 09:00:00 20/05/1924, 1.277,"","" 09:00:00 21/05/1924, 1.289,"","" 09:00:00 22/05/1924, 1.317,"","" 09:00:00 23/05/1924, 1.359,"","" 09:00:00 24/05/1924, 1.435,"","" 09:00:00 25/05/1924, 1.547,"","" 09:00:00 26/05/1924, 1.662,"","" 09:00:00 27/05/1924, 1.690,"","" 09:00:00 28/05/1924, 1.599,"","" 09:00:00 29/05/1924, 1.536,"","" 09:00:00 30/05/1924, 1.524,"","" 09:00:00 31/05/1924, 1.499,"","" 09:00:00 01/06/1924, 1.462,"","" 09:00:00 02/06/1924, 1.438,"","" 09:00:00 03/06/1924, 1.411,"","" 09:00:00 04/06/1924, 1.385,"","" 09:00:00 05/06/1924, 1.411,"","" 09:00:00 06/06/1924, 1.462,"","" 09:00:00 07/06/1924, 1.474,"","" 09:00:00 08/06/1924, 1.535,"","" 09:00:00 09/06/1924, 1.649,"","" 09:00:00 10/06/1924, 1.754,"","" 09:00:00 11/06/1924, 1.714,"","" 09:00:00 12/06/1924, 1.623,"","" 09:00:00 13/06/1924, 1.609,"","" 09:00:00 14/06/1924, 1.560,"","" 09:00:00 15/06/1924, 1.560,"","" 09:00:00 16/06/1924, 1.636,"","" 09:00:00 17/06/1924, 1.818,"","" 09:00:00 18/06/1924, 2.123,"","" 09:00:00 19/06/1924, 2.322,"","" 09:00:00 20/06/1924, 2.359,"","" 09:00:00 21/06/1924, 2.294,"","" 09:00:00 22/06/1924, 2.181,"","" 09:00:00 23/06/1924, 2.093,"","" 09:00:00 24/06/1924, 2.020,"","" 09:00:00 25/06/1924, 1.909,"","" 09:00:00 26/06/1924, 1.909,"","" 09:00:00 27/06/1924, 1.959,"","" 09:00:00 28/06/1924, 1.959,"","" 09:00:00 29/06/1924, 1.932,"","" 09:00:00 30/06/1924, 1.828,"","" 09:00:00 01/07/1924, 1.728,"","" 09:00:00 02/07/1924, 1.690,"","" 09:00:00 03/07/1924, 1.690,"","" 09:00:00 04/07/1924, 1.676,"","" 09:00:00 05/07/1924, 1.663,"","" 09:00:00 06/07/1924, 1.637,"","" 09:00:00 07/07/1924, 1.609,"","" 09:00:00 08/07/1924, 1.584,"","" 09:00:00 09/07/1924, 1.560,"","" 09:00:00 10/07/1924, 1.536,"","" 09:00:00 11/07/1924, 1.524,"","" 09:00:00 12/07/1924, 1.524,"","" 09:00:00 13/07/1924, 1.511,"","" 09:00:00 14/07/1924, 1.486,"","" 09:00:00 15/07/1924, 1.462,"","" 09:00:00 16/07/1924, 1.383,"","" 09:00:00 17/07/1924, 1.371,"","" 09:00:00 18/07/1924, 1.932,"","" 09:00:00 19/07/1924, 2.286,"","" 09:00:00 20/07/1924, 1.944,"","" 09:00:00 21/07/1924, 1.563,"","" 09:00:00 22/07/1924, 1.372,"","" 09:00:00 23/07/1924, 1.359,"","" 09:00:00 24/07/1924, 1.372,"","" 09:00:00 25/07/1924, 1.436,"","" 09:00:00 26/07/1924, 1.486,"","" 09:00:00 27/07/1924, 1.511,"","" 09:00:00 28/07/1924, 1.549,"","" 09:00:00 29/07/1924, 1.536,"","" 09:00:00 30/07/1924, 1.486,"","" 09:00:00 31/07/1924, 1.474,"","" 09:00:00 01/08/1924, 1.511,"","" 09:00:00 02/08/1924, 1.599,"","" 09:00:00 03/08/1924, 1.637,"","" 09:00:00 04/08/1924, 1.598,"","" 09:00:00 05/08/1924, 1.598,"","" 09:00:00 06/08/1924, 1.609,"","" 09:00:00 07/08/1924, 1.595,"","" 09:00:00 08/08/1924, 1.584,"","" 09:00:00 09/08/1924, 1.549,"","" 09:00:00 10/08/1924, 1.524,"","" 09:00:00 11/08/1924, 1.524,"","" 09:00:00 12/08/1924, 1.524,"","" 09:00:00 13/08/1924, 1.626,"","" 09:00:00 14/08/1924, 1.859,"","" 09:00:00 15/08/1924, 2.061,"","" 09:00:00 16/08/1924, 2.388,"","" 09:00:00 17/08/1924, 2.553,"","" 09:00:00 18/08/1924, 2.375,"","" 09:00:00 19/08/1924, 2.137,"","" 09:00:00 20/08/1924, 1.974,"","" 09:00:00 21/08/1924, 1.930,"","" 09:00:00 22/08/1924, 1.888,"","" 09:00:00 23/08/1924, 1.853,"","" 09:00:00 24/08/1924, 1.920,"","" 09:00:00 25/08/1924, 2.120,"","" 09:00:00 26/08/1924, 2.791,"","" 09:00:00 27/08/1924, 3.997,"","" 09:00:00 28/08/1924, 4.832,"","" 09:00:00 29/08/1924, 5.127,"","" 09:00:00 30/08/1924, 5.166,"","" 09:00:00 31/08/1924, 4.989,"","" 09:00:00 01/09/1924, 4.783,"","" 09:00:00 02/09/1924, 4.567,"","" 09:00:00 03/09/1924, 4.356,"","" 09:00:00 04/09/1924, 4.115,"","" 09:00:00 05/09/1924, 3.838,"","" 09:00:00 06/09/1924, 3.631,"","" 09:00:00 07/09/1924, 3.451,"","" 09:00:00 08/09/1924, 3.279,"","" 09:00:00 09/09/1924, 3.135,"","" 09:00:00 10/09/1924, 3.008,"","" 09:00:00 11/09/1924, 2.911,"","" 09:00:00 12/09/1924, 2.835,"","" 09:00:00 13/09/1924, 2.922,"","" 09:00:00 14/09/1924, 3.160,"","" 09:00:00 15/09/1924, 3.386,"","" 09:00:00 16/09/1924, 3.427,"","" 09:00:00 17/09/1924, 3.304,"","" 09:00:00 18/09/1924, 3.279,"","" 09:00:00 19/09/1924, 3.176,"","" 09:00:00 20/09/1924, 3.048,"","" 09:00:00 21/09/1924, 3.040,"","" 09:00:00 22/09/1924, 3.014,"","" 09:00:00 23/09/1924, 3.158,"","" 09:00:00 24/09/1924, 3.590,"","" 09:00:00 25/09/1924, 3.911,"","" 09:00:00 26/09/1924, 3.924,"","" 09:00:00 27/09/1924, 4.029,"","" 09:00:00 28/09/1924, 4.184,"","" 09:00:00 29/09/1924, 4.214,"","" 09:00:00 30/09/1924, 4.199,"","" 09:00:00 01/10/1924, 4.090,"","" 09:00:00 02/10/1924, 3.949,"","" 09:00:00 03/10/1924, 3.806,"","" 09:00:00 04/10/1924, 3.692,"","" 09:00:00 05/10/1924, 3.619,"","" 09:00:00 06/10/1924, 3.556,"","" 09:00:00 07/10/1924, 3.508,"","" 09:00:00 08/10/1924, 3.571,"","" 09:00:00 09/10/1924, 3.719,"","" 09:00:00 10/10/1924, 3.793,"","" 09:00:00 11/10/1924, 3.767,"","" 09:00:00 12/10/1924, 3.677,"","" 09:00:00 13/10/1924, 3.564,"","" 09:00:00 14/10/1924, 3.564,"","" 09:00:00 15/10/1924, 3.588,"","" 09:00:00 16/10/1924, 3.516,"","" 09:00:00 17/10/1924, 3.484,"","" 09:00:00 18/10/1924, 3.548,"","" 09:00:00 19/10/1924, 3.648,"","" 09:00:00 20/10/1924, 3.719,"","" 09:00:00 21/10/1924, 3.651,"","" 09:00:00 22/10/1924, 3.467,"","" 09:00:00 23/10/1924, 3.353,"","" 09:00:00 24/10/1924, 3.378,"","" 09:00:00 25/10/1924, 3.395,"","" 09:00:00 26/10/1924, 3.279,"","" 09:00:00 27/10/1924, 3.126,"","" 09:00:00 28/10/1924, 2.999,"","" 09:00:00 29/10/1924, 2.898,"","" 09:00:00 30/10/1924, 2.835,"","" 09:00:00 31/10/1924, 2.872,"","" 09:00:00 01/11/1924, 2.898,"","" 09:00:00 02/11/1924, 2.835,"","" 09:00:00 03/11/1924, 2.770,"","" 09:00:00 04/11/1924, 2.731,"","" 09:00:00 05/11/1924, 2.667,"","" 09:00:00 06/11/1924, 2.745,"","" 09:00:00 07/11/1924, 2.783,"","" 09:00:00 08/11/1924, 3.160,"","" 09:00:00 09/11/1924, 3.795,"","" 09:00:00 10/11/1924, 4.351,"","" 09:00:00 11/11/1924, 4.809,"","" 09:00:00 12/11/1924, 4.823,"","" 09:00:00 13/11/1924, 4.704,"","" 09:00:00 14/11/1924, 4.555,"","" 09:00:00 15/11/1924, 4.389,"","" 09:00:00 16/11/1924, 4.186,"","" 09:00:00 17/11/1924, 3.949,"","" 09:00:00 18/11/1924, 3.707,"","" 09:00:00 19/11/1924, 3.492,"","" 09:00:00 20/11/1924, 3.312,"","" 09:00:00 21/11/1924, 3.161,"","" 09:00:00 22/11/1924, 3.075,"","" 09:00:00 23/11/1924, 2.743,"","" 09:00:00 24/11/1924, 2.121,"","" 09:00:00 25/11/1924, 2.652,"","" 09:00:00 26/11/1924, 3.564,"","" 09:00:00 27/11/1924, 3.717,"","" 09:00:00 28/11/1924, 3.793,"","" 09:00:00 29/11/1924, 3.719,"","" 09:00:00 30/11/1924, 3.522,"","" 09:00:00 01/12/1924, 3.345,"","" 09:00:00 02/12/1924, 3.176,"","" 09:00:00 03/12/1924, 2.973,"","" 09:00:00 04/12/1924, 2.860,"","" 09:00:00 05/12/1924, 2.782,"","" 09:00:00 06/12/1924, 2.680,"","" 09:00:00 07/12/1924, 2.591,"","" 09:00:00 08/12/1924, 2.540,"","" 09:00:00 09/12/1924, 2.477,"","" 09:00:00 10/12/1924, 2.386,"","" 09:00:00 11/12/1924, 2.293,"","" 09:00:00 12/12/1924, 2.218,"","" 09:00:00 13/12/1924, 2.144,"","" 09:00:00 14/12/1924, 2.144,"","" 09:00:00 15/12/1924, 2.229,"","" 09:00:00 16/12/1924, 2.318,"","" 09:00:00 17/12/1924, 2.399,"","" 09:00:00 18/12/1924, 2.515,"","" 09:00:00 19/12/1924, 2.667,"","" 09:00:00 20/12/1924, 2.551,"","" 09:00:00 21/12/1924, 2.318,"","" 09:00:00 22/12/1924, 2.205,"","" 09:00:00 23/12/1924, 1.982,"","" 09:00:00 24/12/1924, 1.838,"","" 09:00:00 25/12/1924, 1.850,"","" 09:00:00 26/12/1924, 1.850,"","" 09:00:00 27/12/1924, 1.855,"","" 09:00:00 28/12/1924, 1.884,"","" 09:00:00 29/12/1924, 1.933,"","" 09:00:00 30/12/1924, 1.960,"","" 09:00:00 31/12/1924, 1.960,"","" 09:00:00 01/01/1925, 1.895,"","" 09:00:00 02/01/1925, 1.804,"","" 09:00:00 03/01/1925, 1.766,"","" 09:00:00 04/01/1925, 1.741,"","" 09:00:00 05/01/1925, 1.716,"","" 09:00:00 06/01/1925, 1.729,"","" 09:00:00 07/01/1925, 1.702,"","" 09:00:00 08/01/1925, 1.637,"","" 09:00:00 09/01/1925, 1.609,"","" 09:00:00 10/01/1925, 1.584,"","" 09:00:00 11/01/1925, 1.573,"","" 09:00:00 12/01/1925, 1.584,"","" 09:00:00 13/01/1925, 1.547,"","" 09:00:00 14/01/1925, 1.664,"","" 09:00:00 15/01/1925, 2.286,"","" 09:00:00 16/01/1925, 3.122,"","" 09:00:00 17/01/1925, 3.492,"","" 09:00:00 18/01/1925, 3.369,"","" 09:00:00 19/01/1925, 3.151,"","" 09:00:00 20/01/1925, 2.896,"","" 09:00:00 21/01/1925, 2.591,"","" 09:00:00 22/01/1925, 2.286,"","" 09:00:00 23/01/1925, 2.134,"","" 09:00:00 24/01/1925, 2.134,"","" 09:00:00 25/01/1925, 2.134,"","" 09:00:00 26/01/1925, 2.075,"","" 09:00:00 27/01/1925, 1.958,"","" 09:00:00 28/01/1925, 1.864,"","" 09:00:00 29/01/1925, 1.805,"","" 09:00:00 30/01/1925, 1.742,"","" 09:00:00 31/01/1925, 1.690,"","" 09:00:00 01/02/1925, 1.696,"","" 09:00:00 02/02/1925, 1.735,"","" 09:00:00 03/02/1925, 1.729,"","" 09:00:00 04/02/1925, 1.703,"","" 09:00:00 05/02/1925, 1.690,"","" 09:00:00 06/02/1925, 1.636,"","" 09:00:00 07/02/1925, 1.584,"","" 09:00:00 08/02/1925, 1.560,"","" 09:00:00 09/02/1925, 1.536,"","" 09:00:00 10/02/1925, 1.742,"","" 09:00:00 11/02/1925, 1.974,"","" 09:00:00 12/02/1925, 1.944,"","" 09:00:00 13/02/1925, 1.864,"","" 09:00:00 14/02/1925, 1.829,"","" 09:00:00 15/02/1925, 1.791,"","" 09:00:00 16/02/1925, 1.714,"","" 09:00:00 17/02/1925, 1.624,"","" 09:00:00 18/02/1925, 1.598,"","" 09:00:00 19/02/1925, 1.676,"","" 09:00:00 20/02/1925, 2.008,"","" 09:00:00 21/02/1925, 2.270,"","" 09:00:00 22/02/1925, 2.128,"","" 09:00:00 23/02/1925, 1.879,"","" 09:00:00 24/02/1925, 1.715,"","" 09:00:00 25/02/1925, 1.663,"","" 09:00:00 26/02/1925, 1.623,"","" 09:00:00 27/02/1925, 1.560,"","" 09:00:00 28/02/1925, 1.524,"","" 09:00:00 01/03/1925, 1.530,"","" 09:00:00 02/03/1925, 1.541,"","" 09:00:00 03/03/1925, 1.511,"","" 09:00:00 04/03/1925, 1.436,"","" 09:00:00 05/03/1925, 1.397,"","" 09:00:00 06/03/1925, 1.436,"","" 09:00:00 07/03/1925, 1.524,"","" 09:00:00 08/03/1925, 1.618,"","" 09:00:00 09/03/1925, 1.709,"","" 09:00:00 10/03/1925, 1.576,"","" 09:00:00 11/03/1925, 1.385,"","" 09:00:00 12/03/1925, 1.359,"","" 09:00:00 13/03/1925, 1.331,"","" 09:00:00 14/03/1925, 1.316,"","" 09:00:00 15/03/1925, 1.316,"","" 09:00:00 16/03/1925, 1.303,"","" 09:00:00 17/03/1925, 1.277,"","" 09:00:00 18/03/1925, 1.242,"","" 09:00:00 19/03/1925, 1.242,"","" 09:00:00 20/03/1925, 1.230,"","" 09:00:00 21/03/1925, 1.194,"","" 09:00:00 22/03/1925, 1.225,"","" 09:00:00 23/03/1925, 1.285,"","" 09:00:00 24/03/1925, 1.344,"","" 09:00:00 25/03/1925, 1.448,"","" 09:00:00 26/03/1925, 1.448,"","" 09:00:00 27/03/1925, 1.344,"","" 09:00:00 28/03/1925, 1.303,"","" 09:00:00 29/03/1925, 1.373,"","" 09:00:00 30/03/1925, 1.540,"","" 09:00:00 31/03/1925, 1.421,"","" 09:00:00 01/04/1925, 1.219,"","" 09:00:00 02/04/1925, 1.219,"","" 09:00:00 03/04/1925, 1.219,"","" 09:00:00 04/04/1925, 1.207,"","" 09:00:00 05/04/1925, 1.194,"","" 09:00:00 06/04/1925, 1.181,"","" 09:00:00 07/04/1925, 1.156,"","" 09:00:00 08/04/1925, 1.145,"","" 09:00:00 09/04/1925, 1.145,"","" 09:00:00 10/04/1925, 1.156,"","" 09:00:00 11/04/1925, 1.194,"","" 09:00:00 12/04/1925, 1.207,"","" 09:00:00 13/04/1925, 1.181,"","" 09:00:00 14/04/1925, 1.168,"","" 09:00:00 15/04/1925, 1.168,"","" 09:00:00 16/04/1925, 1.168,"","" 09:00:00 17/04/1925, 1.168,"","" 09:00:00 18/04/1925, 1.129,"","" 09:00:00 19/04/1925, 1.090,"","" 09:00:00 20/04/1925, 1.078,"","" 09:00:00 21/04/1925, 1.066,"","" 09:00:00 22/04/1925, 1.066,"","" 09:00:00 23/04/1925, 1.066,"","" 09:00:00 24/04/1925, 1.066,"","" 09:00:00 25/04/1925, 1.066,"","" 09:00:00 26/04/1925, 1.078,"","" 09:00:00 27/04/1925, 1.090,"","" 09:00:00 28/04/1925, 1.104,"","" 09:00:00 29/04/1925, 1.104,"","" 09:00:00 30/04/1925, 1.078,"","" 09:00:00 01/05/1925, 1.066,"","" 09:00:00 02/05/1925, 1.066,"","" 09:00:00 03/05/1925, 1.078,"","" 09:00:00 04/05/1925, 1.118,"","" 09:00:00 05/05/1925, 1.132,"","" 09:00:00 06/05/1925, 1.118,"","" 09:00:00 07/05/1925, 1.118,"","" 09:00:00 08/05/1925, 1.118,"","" 09:00:00 09/05/1925, 1.104,"","" 09:00:00 10/05/1925, 1.087,"","" 09:00:00 11/05/1925, 1.081,"","" 09:00:00 12/05/1925, 1.075,"","" 09:00:00 13/05/1925, 1.069,"","" 09:00:00 14/05/1925, 1.410,"","" 09:00:00 15/05/1925, 1.871,"","" 09:00:00 16/05/1925, 1.832,"","" 09:00:00 17/05/1925, 1.563,"","" 09:00:00 18/05/1925, 1.335,"","" 09:00:00 19/05/1925, 1.143,"","" 09:00:00 20/05/1925, 1.041,"","" 09:00:00 21/05/1925, 1.016,"","" 09:00:00 22/05/1925, 1.016,"","" 09:00:00 23/05/1925, 1.016,"","" 09:00:00 24/05/1925, 1.131,"","" 09:00:00 25/05/1925, 1.360,"","" 09:00:00 26/05/1925, 1.423,"","" 09:00:00 27/05/1925, 1.372,"","" 09:00:00 28/05/1925, 1.359,"","" 09:00:00 29/05/1925, 1.653,"","" 09:00:00 30/05/1925, 1.895,"","" 09:00:00 31/05/1925, 1.766,"","" 09:00:00 01/06/1925, 1.638,"","" 09:00:00 02/06/1925, 1.573,"","" 09:00:00 03/06/1925, 1.573,"","" 09:00:00 04/06/1925, 1.573,"","" 09:00:00 05/06/1925, 1.584,"","" 09:00:00 06/06/1925, 1.609,"","" 09:00:00 07/06/1925, 1.586,"","" 09:00:00 08/06/1925, 1.511,"","" 09:00:00 09/06/1925, 1.499,"","" 09:00:00 10/06/1925, 1.524,"","" 09:00:00 11/06/1925, 1.524,"","" 09:00:00 12/06/1925, 1.524,"","" 09:00:00 13/06/1925, 1.524,"","" 09:00:00 14/06/1925, 1.524,"","" 09:00:00 15/06/1925, 1.524,"","" 09:00:00 16/06/1925, 1.461,"","" 09:00:00 17/06/1925, 1.385,"","" 09:00:00 18/06/1925, 1.359,"","" 09:00:00 19/06/1925, 1.346,"","" 09:00:00 20/06/1925, 1.346,"","" 09:00:00 21/06/1925, 1.359,"","" 09:00:00 22/06/1925, 1.385,"","" 09:00:00 23/06/1925, 1.436,"","" 09:00:00 24/06/1925, 1.524,"","" 09:00:00 25/06/1925, 1.598,"","" 09:00:00 26/06/1925, 1.598,"","" 09:00:00 27/06/1925, 1.549,"","" 09:00:00 28/06/1925, 1.524,"","" 09:00:00 29/06/1925, 1.524,"","" 09:00:00 30/06/1925, 1.524,"","" 09:00:00 01/07/1925, 1.487,"","" 09:00:00 02/07/1925, 1.424,"","" 09:00:00 03/07/1925, 1.385,"","" 09:00:00 04/07/1925, 1.372,"","" 09:00:00 05/07/1925, 1.411,"","" 09:00:00 06/07/1925, 1.487,"","" 09:00:00 07/07/1925, 1.549,"","" 09:00:00 08/07/1925, 1.584,"","" 09:00:00 09/07/1925, 1.560,"","" 09:00:00 10/07/1925, 1.499,"","" 09:00:00 11/07/1925, 1.474,"","" 09:00:00 12/07/1925, 1.462,"","" 09:00:00 13/07/1925, 1.438,"","" 09:00:00 14/07/1925, 1.662,"","" 09:00:00 15/07/1925, 2.102,"","" 09:00:00 16/07/1925, 2.387,"","" 09:00:00 17/07/1925, 2.240,"","" 09:00:00 18/07/1925, 1.907,"","" 09:00:00 19/07/1925, 1.714,"","" 09:00:00 20/07/1925, 1.537,"","" 09:00:00 21/07/1925, 1.462,"","" 09:00:00 22/07/1925, 1.652,"","" 09:00:00 23/07/1925, 1.930,"","" 09:00:00 24/07/1925, 1.996,"","" 09:00:00 25/07/1925, 1.895,"","" 09:00:00 26/07/1925, 1.792,"","" 09:00:00 27/07/1925, 1.715,"","" 09:00:00 28/07/1925, 1.663,"","" 09:00:00 29/07/1925, 1.650,"","" 09:00:00 30/07/1925, 1.623,"","" 09:00:00 31/07/1925, 1.623,"","" 09:00:00 01/08/1925, 1.690,"","" 09:00:00 02/08/1925, 1.767,"","" 09:00:00 03/08/1925, 1.840,"","" 09:00:00 04/08/1925, 1.903,"","" 09:00:00 05/08/1925, 1.959,"","" 09:00:00 06/08/1925, 2.034,"","" 09:00:00 07/08/1925, 2.079,"","" 09:00:00 08/08/1925, 2.034,"","" 09:00:00 09/08/1925, 1.944,"","" 09:00:00 10/08/1925, 1.864,"","" 09:00:00 11/08/1925, 1.792,"","" 09:00:00 12/08/1925, 1.742,"","" 09:00:00 13/08/1925, 1.703,"","" 09:00:00 14/08/1925, 1.663,"","" 09:00:00 15/08/1925, 1.650,"","" 09:00:00 16/08/1925, 1.623,"","" 09:00:00 17/08/1925, 1.571,"","" 09:00:00 18/08/1925, 1.571,"","" 09:00:00 19/08/1925, 1.813,"","" 09:00:00 20/08/1925, 2.427,"","" 09:00:00 21/08/1925, 3.185,"","" 09:00:00 22/08/1925, 3.717,"","" 09:00:00 23/08/1925, 3.936,"","" 09:00:00 24/08/1925, 4.038,"","" 09:00:00 25/08/1925, 4.140,"","" 09:00:00 26/08/1925, 4.178,"","" 09:00:00 27/08/1925, 4.000,"","" 09:00:00 28/08/1925, 3.635,"","" 09:00:00 29/08/1925, 3.295,"","" 09:00:00 30/08/1925, 3.101,"","" 09:00:00 31/08/1925, 2.961,"","" 09:00:00 01/09/1925, 2.808,"","" 09:00:00 02/09/1925, 2.743,"","" 09:00:00 03/09/1925, 2.641,"","" 09:00:00 04/09/1925, 2.505,"","" 09:00:00 05/09/1925, 2.441,"","" 09:00:00 06/09/1925, 2.386,"","" 09:00:00 07/09/1925, 2.332,"","" 09:00:00 08/09/1925, 2.279,"","" 09:00:00 09/09/1925, 2.218,"","" 09:00:00 10/09/1925, 2.159,"","" 09:00:00 11/09/1925, 2.107,"","" 09:00:00 12/09/1925, 2.066,"","" 09:00:00 13/09/1925, 2.093,"","" 09:00:00 14/09/1925, 2.159,"","" 09:00:00 15/09/1925, 2.271,"","" 09:00:00 16/09/1925, 2.399,"","" 09:00:00 17/09/1925, 2.502,"","" 09:00:00 18/09/1925, 2.681,"","" 09:00:00 19/09/1925, 2.983,"","" 09:00:00 20/09/1925, 3.316,"","" 09:00:00 21/09/1925, 3.607,"","" 09:00:00 22/09/1925, 3.627,"","" 09:00:00 23/09/1925, 3.377,"","" 09:00:00 24/09/1925, 3.212,"","" 09:00:00 25/09/1925, 3.187,"","" 09:00:00 26/09/1925, 3.187,"","" 09:00:00 27/09/1925, 3.077,"","" 09:00:00 28/09/1925, 2.890,"","" 09:00:00 29/09/1925, 2.835,"","" 09:00:00 30/09/1925, 2.898,"","" 09:00:00 01/10/1925, 2.936,"","" 09:00:00 02/10/1925, 2.949,"","" 09:00:00 03/10/1925, 2.846,"","" 09:00:00 04/10/1925, 2.699,"","" 09:00:00 05/10/1925, 2.609,"","" 09:00:00 06/10/1925, 2.681,"","" 09:00:00 07/10/1925, 2.822,"","" 09:00:00 08/10/1925, 2.809,"","" 09:00:00 09/10/1925, 2.731,"","" 09:00:00 10/10/1925, 2.680,"","" 09:00:00 11/10/1925, 2.642,"","" 09:00:00 12/10/1925, 2.591,"","" 09:00:00 13/10/1925, 2.732,"","" 09:00:00 14/10/1925, 2.795,"","" 09:00:00 15/10/1925, 2.731,"","" 09:00:00 16/10/1925, 2.809,"","" 09:00:00 17/10/1925, 2.939,"","" 09:00:00 18/10/1925, 3.005,"","" 09:00:00 19/10/1925, 2.951,"","" 09:00:00 20/10/1925, 2.960,"","" 09:00:00 21/10/1925, 2.988,"","" 09:00:00 22/10/1925, 2.901,"","" 09:00:00 23/10/1925, 2.822,"","" 09:00:00 24/10/1925, 2.732,"","" 09:00:00 25/10/1925, 2.585,"","" 09:00:00 26/10/1925, 2.470,"","" 09:00:00 27/10/1925, 2.412,"","" 09:00:00 28/10/1925, 2.221,"","" 09:00:00 29/10/1925, 2.250,"","" 09:00:00 30/10/1925, 2.556,"","" 09:00:00 31/10/1925, 2.693,"","" 09:00:00 01/11/1925, 2.833,"","" 09:00:00 02/11/1925, 3.012,"","" 09:00:00 03/11/1925, 3.000,"","" 09:00:00 04/11/1925, 2.732,"","" 09:00:00 05/11/1925, 2.386,"","" 09:00:00 06/11/1925, 2.041,"","" 09:00:00 07/11/1925, 2.030,"","" 09:00:00 08/11/1925, 2.107,"","" 09:00:00 09/11/1925, 1.942,"","" 09:00:00 10/11/1925, 1.829,"","" 09:00:00 11/11/1925, 1.852,"","" 09:00:00 12/11/1925, 1.814,"","" 09:00:00 13/11/1925, 1.779,"","" 09:00:00 14/11/1925, 1.792,"","" 09:00:00 15/11/1925, 1.703,"","" 09:00:00 16/11/1925, 1.599,"","" 09:00:00 17/11/1925, 1.536,"","" 09:00:00 18/11/1925, 2.347,"","" 09:00:00 19/11/1925, 2.334,"","" 09:00:00 20/11/1925, 1.536,"","" 09:00:00 21/11/1925, 1.792,"","" 09:00:00 22/11/1925, 2.031,"","" 09:00:00 23/11/1925, 2.079,"","" 09:00:00 24/11/1925, 1.967,"","" 09:00:00 25/11/1925, 1.779,"","" 09:00:00 26/11/1925, 1.703,"","" 09:00:00 27/11/1925, 1.649,"","" 09:00:00 28/11/1925, 1.623,"","" 09:00:00 29/11/1925, 1.598,"","" 09:00:00 30/11/1925, 1.549,"","" 09:00:00 01/12/1925, 1.499,"","" 09:00:00 02/12/1925, 1.462,"","" 09:00:00 03/12/1925, 1.424,"","" 09:00:00 04/12/1925, 1.372,"","" 09:00:00 05/12/1925, 1.331,"","" 09:00:00 06/12/1925, 1.331,"","" 09:00:00 07/12/1925, 1.359,"","" 09:00:00 08/12/1925, 1.372,"","" 09:00:00 09/12/1925, 1.331,"","" 09:00:00 10/12/1925, 1.289,"","" 09:00:00 11/12/1925, 1.254,"","" 09:00:00 12/12/1925, 1.219,"","" 09:00:00 13/12/1925, 1.219,"","" 09:00:00 14/12/1925, 1.219,"","" 09:00:00 15/12/1925, 1.207,"","" 09:00:00 16/12/1925, 1.194,"","" 09:00:00 17/12/1925, 1.194,"","" 09:00:00 18/12/1925, 1.181,"","" 09:00:00 19/12/1925, 1.168,"","" 09:00:00 20/12/1925, 1.156,"","" 09:00:00 21/12/1925, 1.132,"","" 09:00:00 22/12/1925, 1.132,"","" 09:00:00 23/12/1925, 1.132,"","" 09:00:00 24/12/1925, 1.104,"","" 09:00:00 25/12/1925, 1.078,"","" 09:00:00 26/12/1925, 1.041,"","" 09:00:00 27/12/1925, 1.041,"","" 09:00:00 28/12/1925, 1.106,"","" 09:00:00 29/12/1925, 1.068,"","" 09:00:00 30/12/1925, 0.991,"","" 09:00:00 31/12/1925, 0.991,"","" 09:00:00 01/01/1926, 0.991,"","" 09:00:00 02/01/1926, 0.978,"","" 09:00:00 03/01/1926, 0.939,"","" 09:00:00 04/01/1926, 0.902,"","" 09:00:00 05/01/1926, 0.839,"","" 09:00:00 06/01/1926, 0.863,"","" 09:00:00 07/01/1926, 0.965,"","" 09:00:00 08/01/1926, 1.068,"","" 09:00:00 09/01/1926, 1.193,"","" 09:00:00 10/01/1926, 1.193,"","" 09:00:00 11/01/1926, 1.093,"","" 09:00:00 12/01/1926, 1.104,"","" 09:00:00 13/01/1926, 1.143,"","" 09:00:00 14/01/1926, 1.092,"","" 09:00:00 15/01/1926, 0.990,"","" 09:00:00 16/01/1926, 0.914,"","" 09:00:00 17/01/1926, 0.914,"","" 09:00:00 18/01/1926, 0.914,"","" 09:00:00 19/01/1926, 0.889,"","" 09:00:00 20/01/1926, 0.864,"","" 09:00:00 21/01/1926, 0.864,"","" 09:00:00 22/01/1926, 0.864,"","" 09:00:00 23/01/1926, 0.851,"","" 09:00:00 24/01/1926, 0.838,"","" 09:00:00 25/01/1926, 0.838,"","" 09:00:00 26/01/1926, 0.838,"","" 09:00:00 27/01/1926, 0.826,"","" 09:00:00 28/01/1926, 0.814,"","" 09:00:00 29/01/1926, 0.814,"","" 09:00:00 30/01/1926, 0.826,"","" 09:00:00 31/01/1926, 0.838,"","" 09:00:00 01/02/1926, 0.826,"","" 09:00:00 02/02/1926, 0.801,"","" 09:00:00 03/02/1926, 0.788,"","" 09:00:00 04/02/1926, 0.775,"","" 09:00:00 05/02/1926, 0.762,"","" 09:00:00 06/02/1926, 0.762,"","" 09:00:00 07/02/1926, 0.762,"","" 09:00:00 08/02/1926, 0.750,"","" 09:00:00 09/02/1926, 0.725,"","" 09:00:00 10/02/1926, 0.699,"","" 09:00:00 11/02/1926, 0.671,"","" 09:00:00 12/02/1926, 0.656,"","" 09:00:00 13/02/1926, 0.645,"","" 09:00:00 14/02/1926, 0.633,"","" 09:00:00 15/02/1926, 0.633,"","" 09:00:00 16/02/1926, 0.622,"","" 09:00:00 17/02/1926, 0.610,"","" 09:00:00 18/02/1926, 0.610,"","" 09:00:00 19/02/1926, 0.597,"","" 09:00:00 20/02/1926, 0.584,"","" 09:00:00 21/02/1926, 0.584,"","" 09:00:00 22/02/1926, 0.584,"","" 09:00:00 23/02/1926, 0.584,"","" 09:00:00 24/02/1926, 0.571,"","" 09:00:00 25/02/1926, 0.559,"","" 09:00:00 26/02/1926, 0.559,"","" 09:00:00 27/02/1926, 0.559,"","" 09:00:00 28/02/1926, 0.559,"","" 09:00:00 01/03/1926, 0.559,"","" 09:00:00 02/03/1926, 0.559,"","" 09:00:00 03/03/1926, 0.559,"","" 09:00:00 04/03/1926, 0.559,"","" 09:00:00 05/03/1926, 0.559,"","" 09:00:00 06/03/1926, 0.559,"","" 09:00:00 07/03/1926, 0.571,"","" 09:00:00 08/03/1926, 0.584,"","" 09:00:00 09/03/1926, 0.584,"","" 09:00:00 10/03/1926, 0.584,"","" 09:00:00 11/03/1926, 0.584,"","" 09:00:00 12/03/1926, 0.584,"","" 09:00:00 13/03/1926, 0.584,"","" 09:00:00 14/03/1926, 0.584,"","" 09:00:00 15/03/1926, 0.584,"","" 09:00:00 16/03/1926, 0.584,"","" 09:00:00 17/03/1926, 0.571,"","" 09:00:00 18/03/1926, 0.571,"","" 09:00:00 19/03/1926, 0.584,"","" 09:00:00 20/03/1926, 0.584,"","" 09:00:00 21/03/1926, 0.609,"","" 09:00:00 22/03/1926, 0.673,"","" 09:00:00 23/03/1926, 0.750,"","" 09:00:00 24/03/1926, 1.015,"","" 09:00:00 25/03/1926, 1.358,"","" 09:00:00 26/03/1926, 1.347,"","" 09:00:00 27/03/1926, 1.143,"","" 09:00:00 28/03/1926, 1.029,"","" 09:00:00 29/03/1926, 0.965,"","" 09:00:00 30/03/1926, 0.914,"","" 09:00:00 31/03/1926, 0.877,"","" 09:00:00 01/04/1926, 0.864,"","" 09:00:00 02/04/1926, 0.839,"","" 09:00:00 03/04/1926, 0.788,"","" 09:00:00 04/04/1926, 0.762,"","" 09:00:00 05/04/1926, 0.762,"","" 09:00:00 06/04/1926, 0.750,"","" 09:00:00 07/04/1926, 0.750,"","" 09:00:00 08/04/1926, 0.775,"","" 09:00:00 09/04/1926, 0.801,"","" 09:00:00 10/04/1926, 0.864,"","" 09:00:00 11/04/1926, 0.914,"","" 09:00:00 12/04/1926, 0.902,"","" 09:00:00 13/04/1926, 0.890,"","" 09:00:00 14/04/1926, 0.877,"","" 09:00:00 15/04/1926, 0.877,"","" 09:00:00 16/04/1926, 0.877,"","" 09:00:00 17/04/1926, 0.864,"","" 09:00:00 18/04/1926, 0.877,"","" 09:00:00 19/04/1926, 0.902,"","" 09:00:00 20/04/1926, 0.914,"","" 09:00:00 21/04/1926, 0.914,"","" 09:00:00 22/04/1926, 0.902,"","" 09:00:00 23/04/1926, 0.890,"","" 09:00:00 24/04/1926, 0.902,"","" 09:00:00 25/04/1926, 0.914,"","" 09:00:00 26/04/1926, 1.255,"","" 09:00:00 27/04/1926, 1.941,"","" 09:00:00 28/04/1926, 2.310,"","" 09:00:00 29/04/1926, 2.219,"","" 09:00:00 30/04/1926, 2.120,"","" 09:00:00 01/05/1926, 2.146,"","" 09:00:00 02/05/1926, 2.337,"","" 09:00:00 03/05/1926, 2.719,"","" 09:00:00 04/05/1926, 3.047,"","" 09:00:00 05/05/1926, 3.278,"","" 09:00:00 06/05/1926, 3.395,"","" 09:00:00 07/05/1926, 3.226,"","" 09:00:00 08/05/1926, 2.806,"","" 09:00:00 09/05/1926, 2.578,"","" 09:00:00 10/05/1926, 2.617,"","" 09:00:00 11/05/1926, 2.642,"","" 09:00:00 12/05/1926, 2.413,"","" 09:00:00 13/05/1926, 2.195,"","" 09:00:00 14/05/1926, 2.218,"","" 09:00:00 15/05/1926, 2.321,"","" 09:00:00 16/05/1926, 2.273,"","" 09:00:00 17/05/1926, 1.982,"","" 09:00:00 18/05/1926, 1.817,"","" 09:00:00 19/05/1926, 1.793,"","" 09:00:00 20/05/1926, 1.767,"","" 09:00:00 21/05/1926, 1.754,"","" 09:00:00 22/05/1926, 1.754,"","" 09:00:00 23/05/1926, 1.754,"","" 09:00:00 24/05/1926, 1.741,"","" 09:00:00 25/05/1926, 1.880,"","" 09:00:00 26/05/1926, 2.235,"","" 09:00:00 27/05/1926, 2.502,"","" 09:00:00 28/05/1926, 2.553,"","" 09:00:00 29/05/1926, 2.540,"","" 09:00:00 30/05/1926, 2.534,"","" 09:00:00 31/05/1926, 2.521,"","" 09:00:00 01/06/1926, 2.450,"","" 09:00:00 02/06/1926, 2.359,"","" 09:00:00 03/06/1926, 2.333,"","" 09:00:00 04/06/1926, 2.333,"","" 09:00:00 05/06/1926, 2.319,"","" 09:00:00 06/06/1926, 2.304,"","" 09:00:00 07/06/1926, 2.319,"","" 09:00:00 08/06/1926, 2.172,"","" 09:00:00 09/06/1926, 1.999,"","" 09:00:00 10/06/1926, 1.959,"","" 09:00:00 11/06/1926, 1.891,"","" 09:00:00 12/06/1926, 1.907,"","" 09:00:00 13/06/1926, 1.945,"","" 09:00:00 14/06/1926, 2.032,"","" 09:00:00 15/06/1926, 2.120,"","" 09:00:00 16/06/1926, 2.047,"","" 09:00:00 17/06/1926, 1.944,"","" 09:00:00 18/06/1926, 1.864,"","" 09:00:00 19/06/1926, 1.817,"","" 09:00:00 20/06/1926, 1.793,"","" 09:00:00 21/06/1926, 1.755,"","" 09:00:00 22/06/1926, 1.703,"","" 09:00:00 23/06/1926, 1.803,"","" 09:00:00 24/06/1926, 2.575,"","" 09:00:00 25/06/1926, 3.312,"","" 09:00:00 26/06/1926, 3.618,"","" 09:00:00 27/06/1926, 3.904,"","" 09:00:00 28/06/1926, 4.045,"","" 09:00:00 29/06/1926, 4.115,"","" 09:00:00 30/06/1926, 4.115,"","" 09:00:00 01/07/1926, 4.102,"","" 09:00:00 02/07/1926, 4.077,"","" 09:00:00 03/07/1926, 3.962,"","" 09:00:00 04/07/1926, 3.735,"","" 09:00:00 05/07/1926, 3.482,"","" 09:00:00 06/07/1926, 3.201,"","" 09:00:00 07/07/1926, 2.961,"","" 09:00:00 08/07/1926, 2.808,"","" 09:00:00 09/07/1926, 2.770,"","" 09:00:00 10/07/1926, 2.770,"","" 09:00:00 11/07/1926, 2.731,"","" 09:00:00 12/07/1926, 2.693,"","" 09:00:00 13/07/1926, 2.553,"","" 09:00:00 14/07/1926, 2.591,"","" 09:00:00 15/07/1926, 2.846,"","" 09:00:00 16/07/1926, 2.964,"","" 09:00:00 17/07/1926, 3.066,"","" 09:00:00 18/07/1926, 3.136,"","" 09:00:00 19/07/1926, 3.110,"","" 09:00:00 20/07/1926, 3.084,"","" 09:00:00 21/07/1926, 3.066,"","" 09:00:00 22/07/1926, 3.110,"","" 09:00:00 23/07/1926, 3.110,"","" 09:00:00 24/07/1926, 3.031,"","" 09:00:00 25/07/1926, 3.130,"","" 09:00:00 26/07/1926, 3.398,"","" 09:00:00 27/07/1926, 3.595,"","" 09:00:00 28/07/1926, 3.643,"","" 09:00:00 29/07/1926, 3.604,"","" 09:00:00 30/07/1926, 3.442,"","" 09:00:00 31/07/1926, 3.279,"","" 09:00:00 01/08/1926, 3.279,"","" 09:00:00 02/08/1926, 3.329,"","" 09:00:00 03/08/1926, 3.482,"","" 09:00:00 04/08/1926, 3.735,"","" 09:00:00 05/08/1926, 3.949,"","" 09:00:00 06/08/1926, 4.026,"","" 09:00:00 07/08/1926, 3.962,"","" 09:00:00 08/08/1926, 3.832,"","" 09:00:00 09/08/1926, 3.682,"","" 09:00:00 10/08/1926, 3.556,"","" 09:00:00 11/08/1926, 3.524,"","" 09:00:00 12/08/1926, 3.426,"","" 09:00:00 13/08/1926, 3.254,"","" 09:00:00 14/08/1926, 3.161,"","" 09:00:00 15/08/1926, 3.092,"","" 09:00:00 16/08/1926, 3.057,"","" 09:00:00 17/08/1926, 3.135,"","" 09:00:00 18/08/1926, 3.329,"","" 09:00:00 19/08/1926, 3.508,"","" 09:00:00 20/08/1926, 3.647,"","" 09:00:00 21/08/1926, 3.631,"","" 09:00:00 22/08/1926, 3.576,"","" 09:00:00 23/08/1926, 3.630,"","" 09:00:00 24/08/1926, 3.635,"","" 09:00:00 25/08/1926, 3.499,"","" 09:00:00 26/08/1926, 3.345,"","" 09:00:00 27/08/1926, 3.287,"","" 09:00:00 28/08/1926, 3.271,"","" 09:00:00 29/08/1926, 3.267,"","" 09:00:00 30/08/1926, 3.258,"","" 09:00:00 31/08/1926, 3.279,"","" 09:00:00 01/09/1926, 3.394,"","" 09:00:00 02/09/1926, 3.468,"","" 09:00:00 03/09/1926, 3.583,"","" 09:00:00 04/09/1926, 3.517,"","" 09:00:00 05/09/1926, 3.245,"","" 09:00:00 06/09/1926, 3.170,"","" 09:00:00 07/09/1926, 3.162,"","" 09:00:00 08/09/1926, 3.101,"","" 09:00:00 09/09/1926, 3.048,"","" 09:00:00 10/09/1926, 3.048,"","" 09:00:00 11/09/1926, 3.075,"","" 09:00:00 12/09/1926, 3.185,"","" 09:00:00 13/09/1926, 3.352,"","" 09:00:00 14/09/1926, 3.460,"","" 09:00:00 15/09/1926, 3.468,"","" 09:00:00 16/09/1926, 3.516,"","" 09:00:00 17/09/1926, 3.483,"","" 09:00:00 18/09/1926, 3.329,"","" 09:00:00 19/09/1926, 3.186,"","" 09:00:00 20/09/1926, 3.000,"","" 09:00:00 21/09/1926, 2.860,"","" 09:00:00 22/09/1926, 2.782,"","" 09:00:00 23/09/1926, 2.770,"","" 09:00:00 24/09/1926, 2.744,"","" 09:00:00 25/09/1926, 2.616,"","" 09:00:00 26/09/1926, 2.629,"","" 09:00:00 27/09/1926, 2.808,"","" 09:00:00 28/09/1926, 2.898,"","" 09:00:00 29/09/1926, 2.923,"","" 09:00:00 30/09/1926, 3.060,"","" 09:00:00 01/10/1926, 3.311,"","" 09:00:00 02/10/1926, 3.419,"","" 09:00:00 03/10/1926, 3.244,"","" 09:00:00 04/10/1926, 2.962,"","" 09:00:00 05/10/1926, 2.822,"","" 09:00:00 06/10/1926, 2.809,"","" 09:00:00 07/10/1926, 2.847,"","" 09:00:00 08/10/1926, 2.911,"","" 09:00:00 09/10/1926, 2.951,"","" 09:00:00 10/10/1926, 2.979,"","" 09:00:00 11/10/1926, 2.988,"","" 09:00:00 12/10/1926, 3.216,"","" 09:00:00 13/10/1926, 3.547,"","" 09:00:00 14/10/1926, 3.481,"","" 09:00:00 15/10/1926, 3.556,"","" 09:00:00 16/10/1926, 3.898,"","" 09:00:00 17/10/1926, 3.963,"","" 09:00:00 18/10/1926, 3.911,"","" 09:00:00 19/10/1926, 3.493,"","" 09:00:00 20/10/1926, 3.227,"","" 09:00:00 21/10/1926, 3.370,"","" 09:00:00 22/10/1926, 3.345,"","" 09:00:00 23/10/1926, 3.279,"","" 09:00:00 24/10/1926, 3.186,"","" 09:00:00 25/10/1926, 3.048,"","" 09:00:00 26/10/1926, 2.951,"","" 09:00:00 27/10/1926, 2.833,"","" 09:00:00 28/10/1926, 2.833,"","" 09:00:00 29/10/1926, 2.911,"","" 09:00:00 30/10/1926, 2.872,"","" 09:00:00 31/10/1926, 2.822,"","" 09:00:00 01/11/1926, 2.770,"","" 09:00:00 02/11/1926, 2.743,"","" 09:00:00 03/11/1926, 2.693,"","" 09:00:00 04/11/1926, 2.617,"","" 09:00:00 05/11/1926, 2.578,"","" 09:00:00 06/11/1926, 2.502,"","" 09:00:00 07/11/1926, 2.454,"","" 09:00:00 08/11/1926, 2.492,"","" 09:00:00 09/11/1926, 2.477,"","" 09:00:00 10/11/1926, 2.412,"","" 09:00:00 11/11/1926, 2.307,"","" 09:00:00 12/11/1926, 2.181,"","" 09:00:00 13/11/1926, 2.107,"","" 09:00:00 14/11/1926, 2.020,"","" 09:00:00 15/11/1926, 1.895,"","" 09:00:00 16/11/1926, 1.792,"","" 09:00:00 17/11/1926, 1.741,"","" 09:00:00 18/11/1926, 1.729,"","" 09:00:00 19/11/1926, 1.729,"","" 09:00:00 20/11/1926, 1.716,"","" 09:00:00 21/11/1926, 1.677,"","" 09:00:00 22/11/1926, 1.637,"","" 09:00:00 23/11/1926, 1.574,"","" 09:00:00 24/11/1926, 1.524,"","" 09:00:00 25/11/1926, 1.524,"","" 09:00:00 26/11/1926, 1.511,"","" 09:00:00 27/11/1926, 1.486,"","" 09:00:00 28/11/1926, 1.474,"","" 09:00:00 29/11/1926, 1.474,"","" 09:00:00 30/11/1926, 1.462,"","" 09:00:00 01/12/1926, 1.438,"","" 09:00:00 02/12/1926, 1.371,"","" 09:00:00 03/12/1926, 1.279,"","" 09:00:00 04/12/1926, 1.230,"","" 09:00:00 05/12/1926, 1.243,"","" 09:00:00 06/12/1926, 1.292,"","" 09:00:00 07/12/1926, 1.316,"","" 09:00:00 08/12/1926, 1.316,"","" 09:00:00 09/12/1926, 1.303,"","" 09:00:00 10/12/1926, 1.289,"","" 09:00:00 11/12/1926, 1.289,"","" 09:00:00 12/12/1926, 1.289,"","" 09:00:00 13/12/1926, 1.277,"","" 09:00:00 14/12/1926, 1.253,"","" 09:00:00 15/12/1926, 1.265,"","" 09:00:00 16/12/1926, 1.303,"","" 09:00:00 17/12/1926, 1.316,"","" 09:00:00 18/12/1926, 1.331,"","" 09:00:00 19/12/1926, 1.331,"","" 09:00:00 20/12/1926, 1.316,"","" 09:00:00 21/12/1926, 1.316,"","" 09:00:00 22/12/1926, 1.303,"","" 09:00:00 23/12/1926, 1.289,"","" 09:00:00 24/12/1926, 1.277,"","" 09:00:00 25/12/1926, 1.265,"","" 09:00:00 26/12/1926, 1.277,"","" 09:00:00 27/12/1926, 1.303,"","" 09:00:00 28/12/1926, 1.291,"","" 09:00:00 29/12/1926, 1.242,"","" 09:00:00 30/12/1926, 1.219,"","" 09:00:00 31/12/1926, 1.219,"","" 09:00:00 01/01/1927, 1.219,"","" 09:00:00 02/01/1927, 1.219,"","" 09:00:00 03/01/1927, 1.219,"","" 09:00:00 04/01/1927, 1.182,"","" 09:00:00 05/01/1927, 1.118,"","" 09:00:00 06/01/1927, 1.129,"","" 09:00:00 07/01/1927, 1.194,"","" 09:00:00 08/01/1927, 1.254,"","" 09:00:00 09/01/1927, 1.317,"","" 09:00:00 10/01/1927, 1.359,"","" 09:00:00 11/01/1927, 1.372,"","" 09:00:00 12/01/1927, 1.359,"","" 09:00:00 13/01/1927, 1.331,"","" 09:00:00 14/01/1927, 1.316,"","" 09:00:00 15/01/1927, 1.291,"","" 09:00:00 16/01/1927, 1.242,"","" 09:00:00 17/01/1927, 1.194,"","" 09:00:00 18/01/1927, 1.181,"","" 09:00:00 19/01/1927, 1.181,"","" 09:00:00 20/01/1927, 1.156,"","" 09:00:00 21/01/1927, 1.145,"","" 09:00:00 22/01/1927, 1.132,"","" 09:00:00 23/01/1927, 1.104,"","" 09:00:00 24/01/1927, 1.078,"","" 09:00:00 25/01/1927, 1.066,"","" 09:00:00 26/01/1927, 1.066,"","" 09:00:00 27/01/1927, 1.041,"","" 09:00:00 28/01/1927, 1.016,"","" 09:00:00 29/01/1927, 1.004,"","" 09:00:00 30/01/1927, 0.991,"","" 09:00:00 31/01/1927, 0.991,"","" 09:00:00 01/02/1927, 0.941,"","" 09:00:00 02/02/1927, 0.877,"","" 09:00:00 03/02/1927, 0.851,"","" 09:00:00 04/02/1927, 0.838,"","" 09:00:00 05/02/1927, 0.851,"","" 09:00:00 06/02/1927, 0.864,"","" 09:00:00 07/02/1927, 0.851,"","" 09:00:00 08/02/1927, 0.838,"","" 09:00:00 09/02/1927, 0.826,"","" 09:00:00 10/02/1927, 0.814,"","" 09:00:00 11/02/1927, 0.814,"","" 09:00:00 12/02/1927, 0.814,"","" 09:00:00 13/02/1927, 0.801,"","" 09:00:00 14/02/1927, 0.788,"","" 09:00:00 15/02/1927, 0.788,"","" 09:00:00 16/02/1927, 0.775,"","" 09:00:00 17/02/1927, 0.750,"","" 09:00:00 18/02/1927, 0.738,"","" 09:00:00 19/02/1927, 0.738,"","" 09:00:00 20/02/1927, 0.738,"","" 09:00:00 21/02/1927, 0.738,"","" 09:00:00 22/02/1927, 0.738,"","" 09:00:00 23/02/1927, 0.725,"","" 09:00:00 24/02/1927, 0.712,"","" 09:00:00 25/02/1927, 0.699,"","" 09:00:00 26/02/1927, 0.686,"","" 09:00:00 27/02/1927, 0.712,"","" 09:00:00 28/02/1927, 0.776,"","" 09:00:00 01/03/1927, 0.814,"","" 09:00:00 02/03/1927, 0.801,"","" 09:00:00 03/03/1927, 0.775,"","" 09:00:00 04/03/1927, 0.762,"","" 09:00:00 05/03/1927, 0.762,"","" 09:00:00 06/03/1927, 0.762,"","" 09:00:00 07/03/1927, 0.762,"","" 09:00:00 08/03/1927, 0.750,"","" 09:00:00 09/03/1927, 0.738,"","" 09:00:00 10/03/1927, 0.738,"","" 09:00:00 11/03/1927, 0.738,"","" 09:00:00 12/03/1927, 0.725,"","" 09:00:00 13/03/1927, 0.725,"","" 09:00:00 14/03/1927, 0.763,"","" 09:00:00 15/03/1927, 0.775,"","" 09:00:00 16/03/1927, 0.762,"","" 09:00:00 17/03/1927, 0.750,"","" 09:00:00 18/03/1927, 0.738,"","" 09:00:00 19/03/1927, 0.738,"","" 09:00:00 20/03/1927, 0.697,"","" 09:00:00 21/03/1927, 0.633,"","" 09:00:00 22/03/1927, 0.674,"","" 09:00:00 23/03/1927, 0.763,"","" 09:00:00 24/03/1927, 0.750,"","" 09:00:00 25/03/1927, 0.737,"","" 09:00:00 26/03/1927, 0.750,"","" 09:00:00 27/03/1927, 0.750,"","" 09:00:00 28/03/1927, 0.788,"","" 09:00:00 29/03/1927, 0.814,"","" 09:00:00 30/03/1927, 0.801,"","" 09:00:00 31/03/1927, 0.788,"","" 09:00:00 01/04/1927, 0.775,"","" 09:00:00 02/04/1927, 0.750,"","" 09:00:00 03/04/1927, 0.738,"","" 09:00:00 04/04/1927, 0.750,"","" 09:00:00 05/04/1927, 0.762,"","" 09:00:00 06/04/1927, 0.762,"","" 09:00:00 07/04/1927, 0.737,"","" 09:00:00 08/04/1927, 0.712,"","" 09:00:00 09/04/1927, 0.712,"","" 09:00:00 10/04/1927, 0.712,"","" 09:00:00 11/04/1927, 0.725,"","" 09:00:00 12/04/1927, 0.725,"","" 09:00:00 13/04/1927, 0.712,"","" 09:00:00 14/04/1927, 0.712,"","" 09:00:00 15/04/1927, 0.712,"","" 09:00:00 16/04/1927, 0.712,"","" 09:00:00 17/04/1927, 0.712,"","" 09:00:00 18/04/1927, 0.712,"","" 09:00:00 19/04/1927, 0.712,"","" 09:00:00 20/04/1927, 0.712,"","" 09:00:00 21/04/1927, 0.712,"","" 09:00:00 22/04/1927, 0.725,"","" 09:00:00 23/04/1927, 0.738,"","" 09:00:00 24/04/1927, 0.738,"","" 09:00:00 25/04/1927, 0.738,"","" 09:00:00 26/04/1927, 0.738,"","" 09:00:00 27/04/1927, 0.738,"","" 09:00:00 28/04/1927, 0.738,"","" 09:00:00 29/04/1927, 0.738,"","" 09:00:00 30/04/1927, 0.738,"","" 09:00:00 01/05/1927, 0.750,"","" 09:00:00 02/05/1927, 0.762,"","" 09:00:00 03/05/1927, 0.762,"","" 09:00:00 04/05/1927, 0.762,"","" 09:00:00 05/05/1927, 0.750,"","" 09:00:00 06/05/1927, 0.738,"","" 09:00:00 07/05/1927, 0.738,"","" 09:00:00 08/05/1927, 0.738,"","" 09:00:00 09/05/1927, 0.814,"","" 09:00:00 10/05/1927, 0.890,"","" 09:00:00 11/05/1927, 0.890,"","" 09:00:00 12/05/1927, 0.902,"","" 09:00:00 13/05/1927, 0.914,"","" 09:00:00 14/05/1927, 0.952,"","" 09:00:00 15/05/1927, 0.991,"","" 09:00:00 16/05/1927, 0.978,"","" 09:00:00 17/05/1927, 1.003,"","" 09:00:00 18/05/1927, 1.041,"","" 09:00:00 19/05/1927, 1.016,"","" 09:00:00 20/05/1927, 0.978,"","" 09:00:00 21/05/1927, 1.015,"","" 09:00:00 22/05/1927, 1.078,"","" 09:00:00 23/05/1927, 1.104,"","" 09:00:00 24/05/1927, 1.118,"","" 09:00:00 25/05/1927, 1.132,"","" 09:00:00 26/05/1927, 1.145,"","" 09:00:00 27/05/1927, 1.182,"","" 09:00:00 28/05/1927, 1.254,"","" 09:00:00 29/05/1927, 1.265,"","" 09:00:00 30/05/1927, 1.218,"","" 09:00:00 31/05/1927, 1.170,"","" 09:00:00 01/06/1927, 1.081,"","" 09:00:00 02/06/1927, 0.965,"","" 09:00:00 03/06/1927, 0.902,"","" 09:00:00 04/06/1927, 0.902,"","" 09:00:00 05/06/1927, 0.926,"","" 09:00:00 06/06/1927, 0.951,"","" 09:00:00 07/06/1927, 0.990,"","" 09:00:00 08/06/1927, 1.004,"","" 09:00:00 09/06/1927, 0.991,"","" 09:00:00 10/06/1927, 0.952,"","" 09:00:00 11/06/1927, 0.977,"","" 09:00:00 12/06/1927, 1.041,"","" 09:00:00 13/06/1927, 1.029,"","" 09:00:00 14/06/1927, 1.029,"","" 09:00:00 15/06/1927, 1.016,"","" 09:00:00 16/06/1927, 0.991,"","" 09:00:00 17/06/1927, 0.965,"","" 09:00:00 18/06/1927, 0.938,"","" 09:00:00 19/06/1927, 0.938,"","" 09:00:00 20/06/1927, 0.952,"","" 09:00:00 21/06/1927, 0.978,"","" 09:00:00 22/06/1927, 0.991,"","" 09:00:00 23/06/1927, 0.952,"","" 09:00:00 24/06/1927, 1.041,"","" 09:00:00 25/06/1927, 1.270,"","" 09:00:00 26/06/1927, 1.319,"","" 09:00:00 27/06/1927, 1.229,"","" 09:00:00 28/06/1927, 1.170,"","" 09:00:00 29/06/1927, 1.132,"","" 09:00:00 30/06/1927, 1.092,"","" 09:00:00 01/07/1927, 1.066,"","" 09:00:00 02/07/1927, 1.054,"","" 09:00:00 03/07/1927, 1.041,"","" 09:00:00 04/07/1927, 1.054,"","" 09:00:00 05/07/1927, 1.117,"","" 09:00:00 06/07/1927, 1.346,"","" 09:00:00 07/07/1927, 1.587,"","" 09:00:00 08/07/1927, 1.612,"","" 09:00:00 09/07/1927, 1.878,"","" 09:00:00 10/07/1927, 2.285,"","" 09:00:00 11/07/1927, 2.489,"","" 09:00:00 12/07/1927, 2.399,"","" 09:00:00 13/07/1927, 2.068,"","" 09:00:00 14/07/1927, 1.842,"","" 09:00:00 15/07/1927, 1.715,"","" 09:00:00 16/07/1927, 1.636,"","" 09:00:00 17/07/1927, 1.584,"","" 09:00:00 18/07/1927, 1.549,"","" 09:00:00 19/07/1927, 1.499,"","" 09:00:00 20/07/1927, 1.486,"","" 09:00:00 21/07/1927, 1.462,"","" 09:00:00 22/07/1927, 1.486,"","" 09:00:00 23/07/1927, 1.547,"","" 09:00:00 24/07/1927, 1.536,"","" 09:00:00 25/07/1927, 1.511,"","" 09:00:00 26/07/1927, 1.511,"","" 09:00:00 27/07/1927, 1.549,"","" 09:00:00 28/07/1927, 1.624,"","" 09:00:00 29/07/1927, 1.624,"","" 09:00:00 30/07/1927, 1.549,"","" 09:00:00 31/07/1927, 1.506,"","" 09:00:00 01/08/1927, 1.469,"","" 09:00:00 02/08/1927, 1.462,"","" 09:00:00 03/08/1927, 1.524,"","" 09:00:00 04/08/1927, 1.677,"","" 09:00:00 05/08/1927, 1.817,"","" 09:00:00 06/08/1927, 2.018,"","" 09:00:00 07/08/1927, 2.451,"","" 09:00:00 08/08/1927, 2.986,"","" 09:00:00 09/08/1927, 3.377,"","" 09:00:00 10/08/1927, 3.516,"","" 09:00:00 11/08/1927, 3.516,"","" 09:00:00 12/08/1927, 3.500,"","" 09:00:00 13/08/1927, 3.386,"","" 09:00:00 14/08/1927, 3.007,"","" 09:00:00 15/08/1927, 2.591,"","" 09:00:00 16/08/1927, 2.438,"","" 09:00:00 17/08/1927, 2.398,"","" 09:00:00 18/08/1927, 2.317,"","" 09:00:00 19/08/1927, 2.253,"","" 09:00:00 20/08/1927, 2.181,"","" 09:00:00 21/08/1927, 2.093,"","" 09:00:00 22/08/1927, 2.020,"","" 09:00:00 23/08/1927, 1.974,"","" 09:00:00 24/08/1927, 1.930,"","" 09:00:00 25/08/1927, 1.876,"","" 09:00:00 26/08/1927, 1.804,"","" 09:00:00 27/08/1927, 1.754,"","" 09:00:00 28/08/1927, 1.767,"","" 09:00:00 29/08/1927, 1.780,"","" 09:00:00 30/08/1927, 1.870,"","" 09:00:00 31/08/1927, 2.095,"","" 09:00:00 01/09/1927, 2.229,"","" 09:00:00 02/09/1927, 2.218,"","" 09:00:00 03/09/1927, 2.170,"","" 09:00:00 04/09/1927, 2.134,"","" 09:00:00 05/09/1927, 2.146,"","" 09:00:00 06/09/1927, 2.158,"","" 09:00:00 07/09/1927, 2.258,"","" 09:00:00 08/09/1927, 2.372,"","" 09:00:00 09/09/1927, 2.331,"","" 09:00:00 10/09/1927, 2.230,"","" 09:00:00 11/09/1927, 2.131,"","" 09:00:00 12/09/1927, 2.045,"","" 09:00:00 13/09/1927, 1.970,"","" 09:00:00 14/09/1927, 1.914,"","" 09:00:00 15/09/1927, 1.899,"","" 09:00:00 16/09/1927, 1.876,"","" 09:00:00 17/09/1927, 1.865,"","" 09:00:00 18/09/1927, 1.876,"","" 09:00:00 19/09/1927, 1.876,"","" 09:00:00 20/09/1927, 1.888,"","" 09:00:00 21/09/1927, 1.899,"","" 09:00:00 22/09/1927, 1.914,"","" 09:00:00 23/09/1927, 1.959,"","" 09:00:00 24/09/1927, 1.999,"","" 09:00:00 25/09/1927, 2.097,"","" 09:00:00 26/09/1927, 2.271,"","" 09:00:00 27/09/1927, 2.318,"","" 09:00:00 28/09/1927, 2.253,"","" 09:00:00 29/09/1927, 2.141,"","" 09:00:00 30/09/1927, 2.020,"","" 09:00:00 01/10/1927, 2.020,"","" 09:00:00 02/10/1927, 2.284,"","" 09:00:00 03/10/1927, 2.756,"","" 09:00:00 04/10/1927, 3.174,"","" 09:00:00 05/10/1927, 3.370,"","" 09:00:00 06/10/1927, 3.217,"","" 09:00:00 07/10/1927, 2.948,"","" 09:00:00 08/10/1927, 2.757,"","" 09:00:00 09/10/1927, 2.641,"","" 09:00:00 10/10/1927, 2.591,"","" 09:00:00 11/10/1927, 2.578,"","" 09:00:00 12/10/1927, 2.642,"","" 09:00:00 13/10/1927, 2.795,"","" 09:00:00 14/10/1927, 3.060,"","" 09:00:00 15/10/1927, 3.304,"","" 09:00:00 16/10/1927, 3.345,"","" 09:00:00 17/10/1927, 3.263,"","" 09:00:00 18/10/1927, 3.196,"","" 09:00:00 19/10/1927, 3.220,"","" 09:00:00 20/10/1927, 3.295,"","" 09:00:00 21/10/1927, 3.271,"","" 09:00:00 22/10/1927, 3.329,"","" 09:00:00 23/10/1927, 3.508,"","" 09:00:00 24/10/1927, 3.647,"","" 09:00:00 25/10/1927, 3.699,"","" 09:00:00 26/10/1927, 3.503,"","" 09:00:00 27/10/1927, 3.176,"","" 09:00:00 28/10/1927, 3.031,"","" 09:00:00 29/10/1927, 3.176,"","" 09:00:00 30/10/1927, 3.271,"","" 09:00:00 31/10/1927, 3.187,"","" 09:00:00 01/11/1927, 3.038,"","" 09:00:00 02/11/1927, 2.885,"","" 09:00:00 03/11/1927, 2.835,"","" 09:00:00 04/11/1927, 2.796,"","" 09:00:00 05/11/1927, 2.809,"","" 09:00:00 06/11/1927, 2.757,"","" 09:00:00 07/11/1927, 2.578,"","" 09:00:00 08/11/1927, 2.424,"","" 09:00:00 09/11/1927, 2.294,"","" 09:00:00 10/11/1927, 2.181,"","" 09:00:00 11/11/1927, 2.047,"","" 09:00:00 12/11/1927, 1.960,"","" 09:00:00 13/11/1927, 1.907,"","" 09:00:00 14/11/1927, 1.841,"","" 09:00:00 15/11/1927, 1.817,"","" 09:00:00 16/11/1927, 1.793,"","" 09:00:00 17/11/1927, 1.755,"","" 09:00:00 18/11/1927, 1.626,"","" 09:00:00 19/11/1927, 1.587,"","" 09:00:00 20/11/1927, 1.623,"","" 09:00:00 21/11/1927, 1.571,"","" 09:00:00 22/11/1927, 1.536,"","" 09:00:00 23/11/1927, 1.511,"","" 09:00:00 24/11/1927, 1.486,"","" 09:00:00 25/11/1927, 1.474,"","" 09:00:00 26/11/1927, 1.474,"","" 09:00:00 27/11/1927, 1.474,"","" 09:00:00 28/11/1927, 1.474,"","" 09:00:00 29/11/1927, 1.462,"","" 09:00:00 30/11/1927, 1.424,"","" 09:00:00 01/12/1927, 1.385,"","" 09:00:00 02/12/1927, 1.372,"","" 09:00:00 03/12/1927, 1.372,"","" 09:00:00 04/12/1927, 1.359,"","" 09:00:00 05/12/1927, 1.346,"","" 09:00:00 06/12/1927, 1.346,"","" 09:00:00 07/12/1927, 1.305,"","" 09:00:00 08/12/1927, 1.265,"","" 09:00:00 09/12/1927, 1.242,"","" 09:00:00 10/12/1927, 1.254,"","" 09:00:00 11/12/1927, 1.289,"","" 09:00:00 12/12/1927, 1.303,"","" 09:00:00 13/12/1927, 1.331,"","" 09:00:00 14/12/1927, 1.317,"","" 09:00:00 15/12/1927, 1.254,"","" 09:00:00 16/12/1927, 1.230,"","" 09:00:00 17/12/1927, 1.193,"","" 09:00:00 18/12/1927, 1.145,"","" 09:00:00 19/12/1927, 1.156,"","" 09:00:00 20/12/1927, 1.143,"","" 09:00:00 21/12/1927, 1.156,"","" 09:00:00 22/12/1927, 1.207,"","" 09:00:00 23/12/1927, 1.182,"","" 09:00:00 24/12/1927, 1.118,"","" 09:00:00 25/12/1927, 1.078,"","" 09:00:00 26/12/1927, 1.054,"","" 09:00:00 27/12/1927, 1.016,"","" 09:00:00 28/12/1927, 0.991,"","" 09:00:00 29/12/1927, 0.965,"","" 09:00:00 30/12/1927, 0.938,"","" 09:00:00 31/12/1927, 0.938,"","" 09:00:00 01/01/1928, 0.926,"","" 09:00:00 02/01/1928, 0.914,"","" 09:00:00 03/01/1928, 0.914,"","" 09:00:00 04/01/1928, 0.902,"","" 09:00:00 05/01/1928, 0.877,"","" 09:00:00 06/01/1928, 0.851,"","" 09:00:00 07/01/1928, 0.838,"","" 09:00:00 08/01/1928, 0.838,"","" 09:00:00 09/01/1928, 0.851,"","" 09:00:00 10/01/1928, 0.839,"","" 09:00:00 11/01/1928, 0.814,"","" 09:00:00 12/01/1928, 0.801,"","" 09:00:00 13/01/1928, 0.788,"","" 09:00:00 14/01/1928, 0.788,"","" 09:00:00 15/01/1928, 0.775,"","" 09:00:00 16/01/1928, 0.762,"","" 09:00:00 17/01/1928, 0.762,"","" 09:00:00 18/01/1928, 0.762,"","" 09:00:00 19/01/1928, 0.762,"","" 09:00:00 20/01/1928, 0.775,"","" 09:00:00 21/01/1928, 0.788,"","" 09:00:00 22/01/1928, 0.813,"","" 09:00:00 23/01/1928, 0.876,"","" 09:00:00 24/01/1928, 0.914,"","" 09:00:00 25/01/1928, 0.914,"","" 09:00:00 26/01/1928, 0.902,"","" 09:00:00 27/01/1928, 0.864,"","" 09:00:00 28/01/1928, 0.838,"","" 09:00:00 29/01/1928, 0.838,"","" 09:00:00 30/01/1928, 0.838,"","" 09:00:00 31/01/1928, 0.838,"","" 09:00:00 01/02/1928, 0.826,"","" 09:00:00 02/02/1928, 0.814,"","" 09:00:00 03/02/1928, 0.814,"","" 09:00:00 04/02/1928, 0.814,"","" 09:00:00 05/02/1928, 0.826,"","" 09:00:00 06/02/1928, 0.838,"","" 09:00:00 07/02/1928, 0.877,"","" 09:00:00 08/02/1928, 0.953,"","" 09:00:00 09/02/1928, 0.965,"","" 09:00:00 10/02/1928, 0.914,"","" 09:00:00 11/02/1928, 0.864,"","" 09:00:00 12/02/1928, 0.838,"","" 09:00:00 13/02/1928, 0.826,"","" 09:00:00 14/02/1928, 0.864,"","" 09:00:00 15/02/1928, 0.902,"","" 09:00:00 16/02/1928, 0.902,"","" 09:00:00 17/02/1928, 0.990,"","" 09:00:00 18/02/1928, 1.078,"","" 09:00:00 19/02/1928, 1.090,"","" 09:00:00 20/02/1928, 1.624,"","" 09:00:00 21/02/1928, 2.245,"","" 09:00:00 22/02/1928, 2.333,"","" 09:00:00 23/02/1928, 2.005,"","" 09:00:00 24/02/1928, 1.578,"","" 09:00:00 25/02/1928, 1.453,"","" 09:00:00 26/02/1928, 1.371,"","" 09:00:00 27/02/1928, 1.268,"","" 09:00:00 28/02/1928, 1.207,"","" 09:00:00 29/02/1928, 1.170,"","" 09:00:00 01/03/1928, 1.118,"","" 09:00:00 02/03/1928, 1.078,"","" 09:00:00 03/03/1928, 1.054,"","" 09:00:00 04/03/1928, 1.054,"","" 09:00:00 05/03/1928, 1.078,"","" 09:00:00 06/03/1928, 1.104,"","" 09:00:00 07/03/1928, 1.092,"","" 09:00:00 08/03/1928, 1.041,"","" 09:00:00 09/03/1928, 0.990,"","" 09:00:00 10/03/1928, 0.953,"","" 09:00:00 11/03/1928, 0.928,"","" 09:00:00 12/03/1928, 0.902,"","" 09:00:00 13/03/1928, 0.877,"","" 09:00:00 14/03/1928, 0.864,"","" 09:00:00 15/03/1928, 0.877,"","" 09:00:00 16/03/1928, 0.902,"","" 09:00:00 17/03/1928, 0.990,"","" 09:00:00 18/03/1928, 1.117,"","" 09:00:00 19/03/1928, 1.229,"","" 09:00:00 20/03/1928, 1.331,"","" 09:00:00 21/03/1928, 1.319,"","" 09:00:00 22/03/1928, 1.229,"","" 09:00:00 23/03/1928, 1.194,"","" 09:00:00 24/03/1928, 1.296,"","" 09:00:00 25/03/1928, 1.385,"","" 09:00:00 26/03/1928, 1.359,"","" 09:00:00 27/03/1928, 1.422,"","" 09:00:00 28/03/1928, 1.852,"","" 09:00:00 29/03/1928, 2.386,"","" 09:00:00 30/03/1928, 2.502,"","" 09:00:00 31/03/1928, 2.591,"","" 09:00:00 01/04/1928, 2.731,"","" 09:00:00 02/04/1928, 2.705,"","" 09:00:00 03/04/1928, 2.438,"","" 09:00:00 04/04/1928, 2.086,"","" 09:00:00 05/04/1928, 1.944,"","" 09:00:00 06/04/1928, 2.029,"","" 09:00:00 07/04/1928, 2.298,"","" 09:00:00 08/04/1928, 2.298,"","" 09:00:00 09/04/1928, 2.029,"","" 09:00:00 10/04/1928, 1.826,"","" 09:00:00 11/04/1928, 1.715,"","" 09:00:00 12/04/1928, 1.600,"","" 09:00:00 13/04/1928, 1.524,"","" 09:00:00 14/04/1928, 1.511,"","" 09:00:00 15/04/1928, 1.474,"","" 09:00:00 16/04/1928, 1.438,"","" 09:00:00 17/04/1928, 1.399,"","" 09:00:00 18/04/1928, 1.372,"","" 09:00:00 19/04/1928, 1.344,"","" 09:00:00 20/04/1928, 1.303,"","" 09:00:00 21/04/1928, 1.277,"","" 09:00:00 22/04/1928, 1.253,"","" 09:00:00 23/04/1928, 1.241,"","" 09:00:00 24/04/1928, 1.230,"","" 09:00:00 25/04/1928, 1.207,"","" 09:00:00 26/04/1928, 1.194,"","" 09:00:00 27/04/1928, 1.207,"","" 09:00:00 28/04/1928, 1.242,"","" 09:00:00 29/04/1928, 1.319,"","" 09:00:00 30/04/1928, 1.392,"","" 09:00:00 01/05/1928, 1.430,"","" 09:00:00 02/05/1928, 1.537,"","" 09:00:00 03/05/1928, 1.561,"","" 09:00:00 04/05/1928, 1.486,"","" 09:00:00 05/05/1928, 1.462,"","" 09:00:00 06/05/1928, 1.424,"","" 09:00:00 07/05/1928, 1.357,"","" 09:00:00 08/05/1928, 1.316,"","" 09:00:00 09/05/1928, 1.316,"","" 09:00:00 10/05/1928, 1.279,"","" 09:00:00 11/05/1928, 1.241,"","" 09:00:00 12/05/1928, 1.265,"","" 09:00:00 13/05/1928, 1.456,"","" 09:00:00 14/05/1928, 1.776,"","" 09:00:00 15/05/1928, 2.056,"","" 09:00:00 16/05/1928, 2.218,"","" 09:00:00 17/05/1928, 2.279,"","" 09:00:00 18/05/1928, 2.332,"","" 09:00:00 19/05/1928, 2.306,"","" 09:00:00 20/05/1928, 2.229,"","" 09:00:00 21/05/1928, 2.182,"","" 09:00:00 22/05/1928, 2.146,"","" 09:00:00 23/05/1928, 2.107,"","" 09:00:00 24/05/1928, 2.079,"","" 09:00:00 25/05/1928, 2.066,"","" 09:00:00 26/05/1928, 2.006,"","" 09:00:00 27/05/1928, 1.985,"","" 09:00:00 28/05/1928, 2.021,"","" 09:00:00 29/05/1928, 1.854,"","" 09:00:00 30/05/1928, 1.624,"","" 09:00:00 31/05/1928, 1.549,"","" 09:00:00 01/06/1928, 1.524,"","" 09:00:00 02/06/1928, 1.560,"","" 09:00:00 03/06/1928, 1.595,"","" 09:00:00 04/06/1928, 1.609,"","" 09:00:00 05/06/1928, 1.915,"","" 09:00:00 06/06/1928, 2.338,"","" 09:00:00 07/06/1928, 2.568,"","" 09:00:00 08/06/1928, 2.641,"","" 09:00:00 09/06/1928, 2.566,"","" 09:00:00 10/06/1928, 2.432,"","" 09:00:00 11/06/1928, 2.266,"","" 09:00:00 12/06/1928, 2.195,"","" 09:00:00 13/06/1928, 2.182,"","" 09:00:00 14/06/1928, 2.298,"","" 09:00:00 15/06/1928, 2.668,"","" 09:00:00 16/06/1928, 2.973,"","" 09:00:00 17/06/1928, 3.057,"","" 09:00:00 18/06/1928, 3.092,"","" 09:00:00 19/06/1928, 2.854,"","" 09:00:00 20/06/1928, 2.462,"","" 09:00:00 21/06/1928, 2.333,"","" 09:00:00 22/06/1928, 2.245,"","" 09:00:00 23/06/1928, 2.146,"","" 09:00:00 24/06/1928, 2.072,"","" 09:00:00 25/06/1928, 1.955,"","" 09:00:00 26/06/1928, 1.888,"","" 09:00:00 27/06/1928, 1.853,"","" 09:00:00 28/06/1928, 1.829,"","" 09:00:00 29/06/1928, 1.805,"","" 09:00:00 30/06/1928, 1.767,"","" 09:00:00 01/07/1928, 1.741,"","" 09:00:00 02/07/1928, 1.703,"","" 09:00:00 03/07/1928, 1.654,"","" 09:00:00 04/07/1928, 1.602,"","" 09:00:00 05/07/1928, 1.573,"","" 09:00:00 06/07/1928, 1.560,"","" 09:00:00 07/07/1928, 1.599,"","" 09:00:00 08/07/1928, 1.637,"","" 09:00:00 09/07/1928, 1.598,"","" 09:00:00 10/07/1928, 1.549,"","" 09:00:00 11/07/1928, 1.511,"","" 09:00:00 12/07/1928, 1.498,"","" 09:00:00 13/07/1928, 1.486,"","" 09:00:00 14/07/1928, 1.462,"","" 09:00:00 15/07/1928, 1.450,"","" 09:00:00 16/07/1928, 1.462,"","" 09:00:00 17/07/1928, 1.524,"","" 09:00:00 18/07/1928, 1.701,"","" 09:00:00 19/07/1928, 1.920,"","" 09:00:00 20/07/1928, 2.157,"","" 09:00:00 21/07/1928, 2.576,"","" 09:00:00 22/07/1928, 3.051,"","" 09:00:00 23/07/1928, 3.456,"","" 09:00:00 24/07/1928, 3.643,"","" 09:00:00 25/07/1928, 3.490,"","" 09:00:00 26/07/1928, 3.126,"","" 09:00:00 27/07/1928, 2.757,"","" 09:00:00 28/07/1928, 2.527,"","" 09:00:00 29/07/1928, 2.371,"","" 09:00:00 30/07/1928, 2.244,"","" 09:00:00 31/07/1928, 2.159,"","" 09:00:00 01/08/1928, 2.134,"","" 09:00:00 02/08/1928, 2.083,"","" 09:00:00 03/08/1928, 1.965,"","" 09:00:00 04/08/1928, 1.888,"","" 09:00:00 05/08/1928, 1.853,"","" 09:00:00 06/08/1928, 1.817,"","" 09:00:00 07/08/1928, 1.779,"","" 09:00:00 08/08/1928, 1.729,"","" 09:00:00 09/08/1928, 1.703,"","" 09:00:00 10/08/1928, 1.690,"","" 09:00:00 11/08/1928, 1.676,"","" 09:00:00 12/08/1928, 1.676,"","" 09:00:00 13/08/1928, 1.663,"","" 09:00:00 14/08/1928, 1.637,"","" 09:00:00 15/08/1928, 1.609,"","" 09:00:00 16/08/1928, 1.595,"","" 09:00:00 17/08/1928, 1.609,"","" 09:00:00 18/08/1928, 1.637,"","" 09:00:00 19/08/1928, 1.650,"","" 09:00:00 20/08/1928, 1.650,"","" 09:00:00 21/08/1928, 1.663,"","" 09:00:00 22/08/1928, 1.703,"","" 09:00:00 23/08/1928, 1.802,"","" 09:00:00 24/08/1928, 1.888,"","" 09:00:00 25/08/1928, 1.840,"","" 09:00:00 26/08/1928, 1.755,"","" 09:00:00 27/08/1928, 1.716,"","" 09:00:00 28/08/1928, 1.703,"","" 09:00:00 29/08/1928, 1.716,"","" 09:00:00 30/08/1928, 1.689,"","" 09:00:00 31/08/1928, 1.637,"","" 09:00:00 01/09/1928, 1.598,"","" 09:00:00 02/09/1928, 1.573,"","" 09:00:00 03/09/1928, 1.573,"","" 09:00:00 04/09/1928, 1.549,"","" 09:00:00 05/09/1928, 1.524,"","" 09:00:00 06/09/1928, 1.560,"","" 09:00:00 07/09/1928, 1.595,"","" 09:00:00 08/09/1928, 1.595,"","" 09:00:00 09/09/1928, 1.595,"","" 09:00:00 10/09/1928, 1.584,"","" 09:00:00 11/09/1928, 1.638,"","" 09:00:00 12/09/1928, 1.729,"","" 09:00:00 13/09/1928, 1.767,"","" 09:00:00 14/09/1928, 1.792,"","" 09:00:00 15/09/1928, 1.863,"","" 09:00:00 16/09/1928, 2.076,"","" 09:00:00 17/09/1928, 2.372,"","" 09:00:00 18/09/1928, 2.463,"","" 09:00:00 19/09/1928, 2.321,"","" 09:00:00 20/09/1928, 2.274,"","" 09:00:00 21/09/1928, 2.407,"","" 09:00:00 22/09/1928, 2.505,"","" 09:00:00 23/09/1928, 2.469,"","" 09:00:00 24/09/1928, 2.423,"","" 09:00:00 25/09/1928, 2.431,"","" 09:00:00 26/09/1928, 2.447,"","" 09:00:00 27/09/1928, 2.456,"","" 09:00:00 28/09/1928, 2.366,"","" 09:00:00 29/09/1928, 2.276,"","" 09:00:00 30/09/1928, 2.276,"","" 09:00:00 01/10/1928, 2.276,"","" 09:00:00 02/10/1928, 2.318,"","" 09:00:00 03/10/1928, 2.513,"","" 09:00:00 04/10/1928, 2.705,"","" 09:00:00 05/10/1928, 2.845,"","" 09:00:00 06/10/1928, 3.024,"","" 09:00:00 07/10/1928, 3.252,"","" 09:00:00 08/10/1928, 3.558,"","" 09:00:00 09/10/1928, 4.011,"","" 09:00:00 10/10/1928, 4.224,"","" 09:00:00 11/10/1928, 4.102,"","" 09:00:00 12/10/1928, 3.937,"","" 09:00:00 13/10/1928, 3.655,"","" 09:00:00 14/10/1928, 3.386,"","" 09:00:00 15/10/1928, 3.168,"","" 09:00:00 16/10/1928, 3.066,"","" 09:00:00 17/10/1928, 3.135,"","" 09:00:00 18/10/1928, 3.295,"","" 09:00:00 19/10/1928, 3.556,"","" 09:00:00 20/10/1928, 3.653,"","" 09:00:00 21/10/1928, 3.442,"","" 09:00:00 22/10/1928, 3.176,"","" 09:00:00 23/10/1928, 3.109,"","" 09:00:00 24/10/1928, 3.136,"","" 09:00:00 25/10/1928, 3.203,"","" 09:00:00 26/10/1928, 3.394,"","" 09:00:00 27/10/1928, 3.402,"","" 09:00:00 28/10/1928, 3.236,"","" 09:00:00 29/10/1928, 3.101,"","" 09:00:00 30/10/1928, 3.048,"","" 09:00:00 31/10/1928, 3.014,"","" 09:00:00 01/11/1928, 2.912,"","" 09:00:00 02/11/1928, 2.897,"","" 09:00:00 03/11/1928, 2.795,"","" 09:00:00 04/11/1928, 2.604,"","" 09:00:00 05/11/1928, 2.540,"","" 09:00:00 06/11/1928, 2.515,"","" 09:00:00 07/11/1928, 2.477,"","" 09:00:00 08/11/1928, 2.426,"","" 09:00:00 09/11/1928, 2.350,"","" 09:00:00 10/11/1928, 2.248,"","" 09:00:00 11/11/1928, 2.204,"","" 09:00:00 12/11/1928, 2.191,"","" 09:00:00 13/11/1928, 2.184,"","" 09:00:00 14/11/1928, 2.159,"","" 09:00:00 15/11/1928, 2.101,"","" 09:00:00 16/11/1928, 2.045,"","" 09:00:00 17/11/1928, 1.999,"","" 09:00:00 18/11/1928, 1.915,"","" 09:00:00 19/11/1928, 1.961,"","" 09:00:00 20/11/1928, 1.912,"","" 09:00:00 21/11/1928, 1.755,"","" 09:00:00 22/11/1928, 1.805,"","" 09:00:00 23/11/1928, 1.792,"","" 09:00:00 24/11/1928, 1.667,"","" 09:00:00 25/11/1928, 1.679,"","" 09:00:00 26/11/1928, 1.729,"","" 09:00:00 27/11/1928, 1.690,"","" 09:00:00 28/11/1928, 1.652,"","" 09:00:00 29/11/1928, 1.536,"","" 09:00:00 30/11/1928, 1.278,"","" 09:00:00 01/12/1928, 1.293,"","" 09:00:00 02/12/1928, 1.467,"","" 09:00:00 03/12/1928, 1.454,"","" 09:00:00 04/12/1928, 1.410,"","" 09:00:00 05/12/1928, 1.372,"","" 09:00:00 06/12/1928, 1.360,"","" 09:00:00 07/12/1928, 1.334,"","" 09:00:00 08/12/1928, 1.296,"","" 09:00:00 09/12/1928, 1.257,"","" 09:00:00 10/12/1928, 1.232,"","" 09:00:00 11/12/1928, 1.207,"","" 09:00:00 12/12/1928, 1.194,"","" 09:00:00 13/12/1928, 1.194,"","" 09:00:00 14/12/1928, 1.194,"","" 09:00:00 15/12/1928, 1.194,"","" 09:00:00 16/12/1928, 1.181,"","" 09:00:00 17/12/1928, 1.156,"","" 09:00:00 18/12/1928, 1.143,"","" 09:00:00 19/12/1928, 1.118,"","" 09:00:00 20/12/1928, 1.080,"","" 09:00:00 21/12/1928, 1.068,"","" 09:00:00 22/12/1928, 1.068,"","" 09:00:00 23/12/1928, 1.062,"","" 09:00:00 24/12/1928, 1.050,"","" 09:00:00 25/12/1928, 1.098,"","" 09:00:00 26/12/1928, 1.199,"","" 09:00:00 27/12/1928, 1.194,"","" 09:00:00 28/12/1928, 1.118,"","" 09:00:00 29/12/1928, 1.080,"","" 09:00:00 30/12/1928, 1.056,"","" 09:00:00 31/12/1928, 1.030,"","" 09:00:00 01/01/1929, 1.016,"","" 09:00:00 02/01/1929, 0.992,"","" 09:00:00 03/01/1929, 0.954,"","" 09:00:00 04/01/1929, 0.940,"","" 09:00:00 05/01/1929, 0.940,"","" 09:00:00 06/01/1929, 0.928,"","" 09:00:00 07/01/1929, 0.903,"","" 09:00:00 08/01/1929, 0.890,"","" 09:00:00 09/01/1929, 0.890,"","" 09:00:00 10/01/1929, 0.877,"","" 09:00:00 11/01/1929, 0.864,"","" 09:00:00 12/01/1929, 0.864,"","" 09:00:00 13/01/1929, 0.851,"","" 09:00:00 14/01/1929, 0.838,"","" 09:00:00 15/01/1929, 0.826,"","" 09:00:00 16/01/1929, 0.813,"","" 09:00:00 17/01/1929, 0.813,"","" 09:00:00 18/01/1929, 0.800,"","" 09:00:00 19/01/1929, 0.786,"","" 09:00:00 20/01/1929, 0.786,"","" 09:00:00 21/01/1929, 0.786,"","" 09:00:00 22/01/1929, 0.786,"","" 09:00:00 23/01/1929, 0.786,"","" 09:00:00 24/01/1929, 0.786,"","" 09:00:00 25/01/1929, 0.749,"","" 09:00:00 26/01/1929, 0.712,"","" 09:00:00 27/01/1929, 0.699,"","" 09:00:00 28/01/1929, 0.674,"","" 09:00:00 29/01/1929, 0.649,"","" 09:00:00 30/01/1929, 0.623,"","" 09:00:00 31/01/1929, 0.610,"","" 09:00:00 01/02/1929, 0.597,"","" 09:00:00 02/02/1929, 0.559,"","" 09:00:00 03/02/1929, 0.533,"","" 09:00:00 04/02/1929, 0.533,"","" 09:00:00 05/02/1929, 0.546,"","" 09:00:00 06/02/1929, 0.585,"","" 09:00:00 07/02/1929, 0.637,"","" 09:00:00 08/02/1929, 0.649,"","" 09:00:00 09/02/1929, 0.623,"","" 09:00:00 10/02/1929, 0.610,"","" 09:00:00 11/02/1929, 0.610,"","" 09:00:00 12/02/1929, 0.610,"","" 09:00:00 13/02/1929, 0.610,"","" 09:00:00 14/02/1929, 0.623,"","" 09:00:00 15/02/1929, 0.636,"","" 09:00:00 16/02/1929, 0.636,"","" 09:00:00 17/02/1929, 0.630,"","" 09:00:00 18/02/1929, 0.617,"","" 09:00:00 19/02/1929, 0.648,"","" 09:00:00 20/02/1929, 0.736,"","" 09:00:00 21/02/1929, 0.800,"","" 09:00:00 22/02/1929, 0.826,"","" 09:00:00 23/02/1929, 0.826,"","" 09:00:00 24/02/1929, 0.800,"","" 09:00:00 25/02/1929, 0.786,"","" 09:00:00 26/02/1929, 0.774,"","" 09:00:00 27/02/1929, 0.762,"","" 09:00:00 28/02/1929, 0.750,"","" 09:00:00 01/03/1929, 0.725,"","" 09:00:00 02/03/1929, 0.725,"","" 09:00:00 03/03/1929, 0.719,"","" 09:00:00 04/03/1929, 0.681,"","" 09:00:00 05/03/1929, 0.636,"","" 09:00:00 06/03/1929, 0.610,"","" 09:00:00 07/03/1929, 0.610,"","" 09:00:00 08/03/1929, 0.597,"","" 09:00:00 09/03/1929, 0.584,"","" 09:00:00 10/03/1929, 0.584,"","" 09:00:00 11/03/1929, 0.584,"","" 09:00:00 12/03/1929, 0.584,"","" 09:00:00 13/03/1929, 0.584,"","" 09:00:00 14/03/1929, 0.584,"","" 09:00:00 15/03/1929, 0.584,"","" 09:00:00 16/03/1929, 0.584,"","" 09:00:00 17/03/1929, 0.584,"","" 09:00:00 18/03/1929, 0.584,"","" 09:00:00 19/03/1929, 0.597,"","" 09:00:00 20/03/1929, 0.610,"","" 09:00:00 21/03/1929, 0.597,"","" 09:00:00 22/03/1929, 0.584,"","" 09:00:00 23/03/1929, 0.584,"","" 09:00:00 24/03/1929, 0.584,"","" 09:00:00 25/03/1929, 0.597,"","" 09:00:00 26/03/1929, 0.610,"","" 09:00:00 27/03/1929, 0.636,"","" 09:00:00 28/03/1929, 0.636,"","" 09:00:00 29/03/1929, 0.684,"","" 09:00:00 30/03/1929, 0.824,"","" 09:00:00 31/03/1929, 0.864,"","" 09:00:00 01/04/1929, 0.812,"","" 09:00:00 02/04/1929, 0.774,"","" 09:00:00 03/04/1929, 0.762,"","" 09:00:00 04/04/1929, 0.762,"","" 09:00:00 05/04/1929, 0.762,"","" 09:00:00 06/04/1929, 0.774,"","" 09:00:00 07/04/1929, 0.894,"","" 09:00:00 08/04/1929, 1.111,"","" 09:00:00 09/04/1929, 1.257,"","" 09:00:00 10/04/1929, 1.156,"","" 09:00:00 11/04/1929, 1.005,"","" 09:00:00 12/04/1929, 0.954,"","" 09:00:00 13/04/1929, 1.033,"","" 09:00:00 14/04/1929, 1.128,"","" 09:00:00 15/04/1929, 1.087,"","" 09:00:00 16/04/1929, 0.991,"","" 09:00:00 17/04/1929, 1.003,"","" 09:00:00 18/04/1929, 1.080,"","" 09:00:00 19/04/1929, 1.068,"","" 09:00:00 20/04/1929, 1.056,"","" 09:00:00 21/04/1929, 1.013,"","" 09:00:00 22/04/1929, 0.948,"","" 09:00:00 23/04/1929, 0.902,"","" 09:00:00 24/04/1929, 0.890,"","" 09:00:00 25/04/1929, 0.890,"","" 09:00:00 26/04/1929, 0.877,"","" 09:00:00 27/04/1929, 0.851,"","" 09:00:00 28/04/1929, 0.832,"","" 09:00:00 29/04/1929, 0.819,"","" 09:00:00 30/04/1929, 0.813,"","" 09:00:00 01/05/1929, 0.795,"","" 09:00:00 02/05/1929, 0.757,"","" 09:00:00 03/05/1929, 0.738,"","" 09:00:00 04/05/1929, 0.738,"","" 09:00:00 05/05/1929, 0.732,"","" 09:00:00 06/05/1929, 0.718,"","" 09:00:00 07/05/1929, 0.725,"","" 09:00:00 08/05/1929, 0.750,"","" 09:00:00 09/05/1929, 0.851,"","" 09:00:00 10/05/1929, 0.940,"","" 09:00:00 11/05/1929, 0.940,"","" 09:00:00 12/05/1929, 0.947,"","" 09:00:00 13/05/1929, 0.961,"","" 09:00:00 14/05/1929, 0.954,"","" 09:00:00 15/05/1929, 0.954,"","" 09:00:00 16/05/1929, 0.992,"","" 09:00:00 17/05/1929, 1.016,"","" 09:00:00 18/05/1929, 1.016,"","" 09:00:00 19/05/1929, 1.016,"","" 09:00:00 20/05/1929, 1.016,"","" 09:00:00 21/05/1929, 1.067,"","" 09:00:00 22/05/1929, 1.135,"","" 09:00:00 23/05/1929, 1.152,"","" 09:00:00 24/05/1929, 1.173,"","" 09:00:00 25/05/1929, 1.207,"","" 09:00:00 26/05/1929, 1.219,"","" 09:00:00 27/05/1929, 1.219,"","" 09:00:00 28/05/1929, 1.219,"","" 09:00:00 29/05/1929, 1.219,"","" 09:00:00 30/05/1929, 1.219,"","" 09:00:00 31/05/1929, 1.219,"","" 09:00:00 01/06/1929, 1.219,"","" 09:00:00 02/06/1929, 1.206,"","" 09:00:00 03/06/1929, 1.181,"","" 09:00:00 04/06/1929, 1.168,"","" 09:00:00 05/06/1929, 1.160,"","" 09:00:00 06/06/1929, 1.073,"","" 09:00:00 07/06/1929, 0.981,"","" 09:00:00 08/06/1929, 1.157,"","" 09:00:00 09/06/1929, 1.321,"","" 09:00:00 10/06/1929, 1.283,"","" 09:00:00 11/06/1929, 1.258,"","" 09:00:00 12/06/1929, 1.372,"","" 09:00:00 13/06/1929, 1.486,"","" 09:00:00 14/06/1929, 1.359,"","" 09:00:00 15/06/1929, 1.347,"","" 09:00:00 16/06/1929, 1.440,"","" 09:00:00 17/06/1929, 1.423,"","" 09:00:00 18/06/1929, 1.410,"","" 09:00:00 19/06/1929, 1.399,"","" 09:00:00 20/06/1929, 1.388,"","" 09:00:00 21/06/1929, 1.377,"","" 09:00:00 22/06/1929, 1.359,"","" 09:00:00 23/06/1929, 1.340,"","" 09:00:00 24/06/1929, 1.327,"","" 09:00:00 25/06/1929, 1.296,"","" 09:00:00 26/06/1929, 1.270,"","" 09:00:00 27/06/1929, 1.321,"","" 09:00:00 28/06/1929, 1.372,"","" 09:00:00 29/06/1929, 1.372,"","" 09:00:00 30/06/1929, 1.398,"","" 09:00:00 01/07/1929, 1.448,"","" 09:00:00 02/07/1929, 1.448,"","" 09:00:00 03/07/1929, 1.398,"","" 09:00:00 04/07/1929, 1.372,"","" 09:00:00 05/07/1929, 1.366,"","" 09:00:00 06/07/1929, 1.353,"","" 09:00:00 07/07/1929, 1.353,"","" 09:00:00 08/07/1929, 1.366,"","" 09:00:00 09/07/1929, 1.372,"","" 09:00:00 10/07/1929, 1.372,"","" 09:00:00 11/07/1929, 1.359,"","" 09:00:00 12/07/1929, 1.346,"","" 09:00:00 13/07/1929, 1.359,"","" 09:00:00 14/07/1929, 1.366,"","" 09:00:00 15/07/1929, 1.353,"","" 09:00:00 16/07/1929, 1.346,"","" 09:00:00 17/07/1929, 1.333,"","" 09:00:00 18/07/1929, 1.308,"","" 09:00:00 19/07/1929, 1.283,"","" 09:00:00 20/07/1929, 1.270,"","" 09:00:00 21/07/1929, 1.296,"","" 09:00:00 22/07/1929, 1.347,"","" 09:00:00 23/07/1929, 1.333,"","" 09:00:00 24/07/1929, 1.270,"","" 09:00:00 25/07/1929, 1.232,"","" 09:00:00 26/07/1929, 1.219,"","" 09:00:00 27/07/1929, 0.991,"","" 09:00:00 28/07/1929, 0.833,"","" 09:00:00 29/07/1929, 0.974,"","" 09:00:00 30/07/1929, 1.044,"","" 09:00:00 31/07/1929, 0.929,"","" 09:00:00 01/08/1929, 0.813,"","" 09:00:00 02/08/1929, 1.016,"","" 09:00:00 03/08/1929, 1.132,"","" 09:00:00 04/08/1929, 1.088,"","" 09:00:00 05/08/1929, 1.175,"","" 09:00:00 06/08/1929, 1.245,"","" 09:00:00 07/08/1929, 1.042,"","" 09:00:00 08/08/1929, 0.788,"","" 09:00:00 09/08/1929, 0.788,"","" 09:00:00 10/08/1929, 0.914,"","" 09:00:00 11/08/1929, 1.105,"","" 09:00:00 12/08/1929, 1.283,"","" 09:00:00 13/08/1929, 1.359,"","" 09:00:00 14/08/1929, 1.092,"","" 09:00:00 15/08/1929, 0.851,"","" 09:00:00 16/08/1929, 1.168,"","" 09:00:00 17/08/1929, 1.499,"","" 09:00:00 18/08/1929, 1.499,"","" 09:00:00 19/08/1929, 1.447,"","" 09:00:00 20/08/1929, 1.612,"","" 09:00:00 21/08/1929, 1.810,"","" 09:00:00 22/08/1929, 1.822,"","" 09:00:00 23/08/1929, 1.816,"","" 09:00:00 24/08/1929, 1.816,"","" 09:00:00 25/08/1929, 1.835,"","" 09:00:00 26/08/1929, 1.848,"","" 09:00:00 27/08/1929, 1.524,"","" 09:00:00 28/08/1929, 1.143,"","" 09:00:00 29/08/1929, 1.550,"","" 09:00:00 30/08/1929, 1.893,"","" 09:00:00 31/08/1929, 1.778,"","" 09:00:00 01/09/1929, 1.804,"","" 09:00:00 02/09/1929, 1.842,"","" 09:00:00 03/09/1929, 1.905,"","" 09:00:00 04/09/1929, 2.032,"","" 09:00:00 05/09/1929, 1.880,"","" 09:00:00 06/09/1929, 1.689,"","" 09:00:00 07/09/1929, 1.765,"","" 09:00:00 08/09/1929, 1.873,"","" 09:00:00 09/09/1929, 2.013,"","" 09:00:00 10/09/1929, 2.045,"","" 09:00:00 11/09/1929, 2.007,"","" 09:00:00 12/09/1929, 1.994,"","" 09:00:00 13/09/1929, 1.949,"","" 09:00:00 14/09/1929, 1.886,"","" 09:00:00 15/09/1929, 1.841,"","" 09:00:00 16/09/1929, 1.816,"","" 09:00:00 17/09/1929, 1.803,"","" 09:00:00 18/09/1929, 1.854,"","" 09:00:00 19/09/1929, 1.918,"","" 09:00:00 20/09/1929, 1.944,"","" 09:00:00 21/09/1929, 1.943,"","" 09:00:00 22/09/1929, 1.969,"","" 09:00:00 23/09/1929, 2.045,"","" 09:00:00 24/09/1929, 2.121,"","" 09:00:00 25/09/1929, 2.134,"","" 09:00:00 26/09/1929, 2.032,"","" 09:00:00 27/09/1929, 2.020,"","" 09:00:00 28/09/1929, 2.083,"","" 09:00:00 29/09/1929, 2.204,"","" 09:00:00 30/09/1929, 2.444,"","" 09:00:00 01/10/1929, 3.032,"","" 09:00:00 02/10/1929, 3.627,"","" 09:00:00 03/10/1929, 3.780,"","" 09:00:00 04/10/1929, 3.767,"","" 09:00:00 05/10/1929, 3.677,"","" 09:00:00 06/10/1929, 3.521,"","" 09:00:00 07/10/1929, 3.310,"","" 09:00:00 08/10/1929, 3.050,"","" 09:00:00 09/10/1929, 2.819,"","" 09:00:00 10/10/1929, 2.807,"","" 09:00:00 11/10/1929, 2.807,"","" 09:00:00 12/10/1929, 2.705,"","" 09:00:00 13/10/1929, 2.622,"","" 09:00:00 14/10/1929, 2.534,"","" 09:00:00 15/10/1929, 2.426,"","" 09:00:00 16/10/1929, 2.312,"","" 09:00:00 17/10/1929, 2.261,"","" 09:00:00 18/10/1929, 2.426,"","" 09:00:00 19/10/1929, 2.667,"","" 09:00:00 20/10/1929, 2.667,"","" 09:00:00 21/10/1929, 2.514,"","" 09:00:00 22/10/1929, 2.375,"","" 09:00:00 23/10/1929, 2.286,"","" 09:00:00 24/10/1929, 2.197,"","" 09:00:00 25/10/1929, 2.096,"","" 09:00:00 26/10/1929, 1.930,"","" 09:00:00 27/10/1929, 1.803,"","" 09:00:00 28/10/1929, 1.803,"","" 09:00:00 29/10/1929, 1.791,"","" 09:00:00 30/10/1929, 1.778,"","" 09:00:00 31/10/1929, 1.664,"","" 09:00:00 01/11/1929, 1.422,"","" 09:00:00 02/11/1929, 1.346,"","" 09:00:00 03/11/1929, 1.391,"","" 09:00:00 04/11/1929, 1.378,"","" 09:00:00 05/11/1929, 1.245,"","" 09:00:00 06/11/1929, 0.952,"","" 09:00:00 07/11/1929, 0.786,"","" 09:00:00 08/11/1929, 0.800,"","" 09:00:00 09/11/1929, 0.941,"","" 09:00:00 10/11/1929, 1.068,"","" 09:00:00 11/11/1929, 1.068,"","" 09:00:00 12/11/1929, 1.157,"","" 09:00:00 13/11/1929, 1.296,"","" 09:00:00 14/11/1929, 1.270,"","" 09:00:00 15/11/1929, 1.081,"","" 09:00:00 16/11/1929, 1.081,"","" 09:00:00 17/11/1929, 1.270,"","" 09:00:00 18/11/1929, 1.423,"","" 09:00:00 19/11/1929, 1.563,"","" 09:00:00 20/11/1929, 1.689,"","" 09:00:00 21/11/1929, 1.791,"","" 09:00:00 22/11/1929, 1.753,"","" 09:00:00 23/11/1929, 1.676,"","" 09:00:00 24/11/1929, 1.632,"","" 09:00:00 25/11/1929, 1.543,"","" 09:00:00 26/11/1929, 1.600,"","" 09:00:00 27/11/1929, 1.728,"","" 09:00:00 28/11/1929, 1.778,"","" 09:00:00 29/11/1929, 1.740,"","" 09:00:00 30/11/1929, 1.194,"","" 09:00:00 01/12/1929, 0.864,"","" 09:00:00 02/12/1929, 1.030,"","" 09:00:00 03/12/1929, 1.098,"","" 09:00:00 04/12/1929, 1.173,"","" 09:00:00 05/12/1929, 1.245,"","" 09:00:00 06/12/1929, 1.333,"","" 09:00:00 07/12/1929, 1.372,"","" 09:00:00 08/12/1929, 1.372,"","" 09:00:00 09/12/1929, 1.372,"","" 09:00:00 10/12/1929, 1.309,"","" 09:00:00 11/12/1929, 1.245,"","" 09:00:00 12/12/1929, 1.232,"","" 09:00:00 13/12/1929, 1.219,"","" 09:00:00 14/12/1929, 1.270,"","" 09:00:00 15/12/1929, 1.321,"","" 09:00:00 16/12/1929, 1.321,"","" 09:00:00 17/12/1929, 1.321,"","" 09:00:00 18/12/1929, 1.347,"","" 09:00:00 19/12/1929, 1.372,"","" 09:00:00 20/12/1929, 1.347,"","" 09:00:00 21/12/1929, 1.308,"","" 09:00:00 22/12/1929, 1.263,"","" 09:00:00 23/12/1929, 1.200,"","" 09:00:00 24/12/1929, 1.156,"","" 09:00:00 25/12/1929, 1.333,"","" 09:00:00 26/12/1929, 1.740,"","" 09:00:00 27/12/1929, 1.982,"","" 09:00:00 28/12/1929, 1.588,"","" 09:00:00 29/12/1929, 1.175,"","" 09:00:00 30/12/1929, 1.188,"","" 09:00:00 31/12/1929, 1.207,"","" 09:00:00 01/01/1930, 1.232,"","" 09:00:00 02/01/1930, 1.270,"","" 09:00:00 03/01/1930, 1.333,"","" 09:00:00 04/01/1930, 1.372,"","" 09:00:00 05/01/1930, 1.372,"","" 09:00:00 06/01/1930, 1.372,"","" 09:00:00 07/01/1930, 1.220,"","" 09:00:00 08/01/1930, 1.080,"","" 09:00:00 09/01/1930, 1.080,"","" 09:00:00 10/01/1930, 1.063,"","" 09:00:00 11/01/1930, 1.051,"","" 09:00:00 12/01/1930, 1.056,"","" 09:00:00 13/01/1930, 1.068,"","" 09:00:00 14/01/1930, 1.068,"","" 09:00:00 15/01/1930, 1.056,"","" 09:00:00 16/01/1930, 1.056,"","" 09:00:00 17/01/1930, 1.068,"","" 09:00:00 18/01/1930, 1.093,"","" 09:00:00 19/01/1930, 1.100,"","" 09:00:00 20/01/1930, 1.063,"","" 09:00:00 21/01/1930, 1.106,"","" 09:00:00 22/01/1930, 1.181,"","" 09:00:00 23/01/1930, 1.194,"","" 09:00:00 24/01/1930, 1.154,"","" 09:00:00 25/01/1930, 1.079,"","" 09:00:00 26/01/1930, 1.075,"","" 09:00:00 27/01/1930, 1.136,"","" 09:00:00 28/01/1930, 1.168,"","" 09:00:00 29/01/1930, 1.143,"","" 09:00:00 30/01/1930, 1.135,"","" 09:00:00 31/01/1930, 1.173,"","" 09:00:00 01/02/1930, 1.194,"","" 09:00:00 02/02/1930, 1.173,"","" 09:00:00 03/02/1930, 1.122,"","" 09:00:00 04/02/1930, 1.143,"","" 09:00:00 05/02/1930, 1.173,"","" 09:00:00 06/02/1930, 1.122,"","" 09:00:00 07/02/1930, 1.080,"","" 09:00:00 08/02/1930, 1.031,"","" 09:00:00 09/02/1930, 0.999,"","" 09:00:00 10/02/1930, 1.011,"","" 09:00:00 11/02/1930, 1.030,"","" 09:00:00 12/02/1930, 1.119,"","" 09:00:00 13/02/1930, 0.978,"","" 09:00:00 14/02/1930, 0.737,"","" 09:00:00 15/02/1930, 0.725,"","" 09:00:00 16/02/1930, 0.725,"","" 09:00:00 17/02/1930, 0.699,"","" 09:00:00 18/02/1930, 0.686,"","" 09:00:00 19/02/1930, 0.724,"","" 09:00:00 20/02/1930, 0.774,"","" 09:00:00 21/02/1930, 0.786,"","" 09:00:00 22/02/1930, 0.774,"","" 09:00:00 23/02/1930, 0.775,"","" 09:00:00 24/02/1930, 0.813,"","" 09:00:00 25/02/1930, 0.724,"","" 09:00:00 26/02/1930, 0.661,"","" 09:00:00 27/02/1930, 0.661,"","" 09:00:00 28/02/1930, 0.686,"","" 09:00:00 01/03/1930, 0.724,"","" 09:00:00 02/03/1930, 0.686,"","" 09:00:00 03/03/1930, 0.686,"","" 09:00:00 04/03/1930, 0.609,"","" 09:00:00 05/03/1930, 0.483,"","" 09:00:00 06/03/1930, 0.673,"","" 09:00:00 07/03/1930, 0.902,"","" 09:00:00 08/03/1930, 0.890,"","" 09:00:00 09/03/1930, 0.864,"","" 09:00:00 10/03/1930, 0.812,"","" 09:00:00 11/03/1930, 0.850,"","" 09:00:00 12/03/1930, 0.914,"","" 09:00:00 13/03/1930, 0.914,"","" 09:00:00 14/03/1930, 0.941,"","" 09:00:00 15/03/1930, 0.981,"","" 09:00:00 16/03/1930, 0.954,"","" 09:00:00 17/03/1930, 0.838,"","" 09:00:00 18/03/1930, 0.762,"","" 09:00:00 19/03/1930, 0.788,"","" 09:00:00 20/03/1930, 0.788,"","" 09:00:00 21/03/1930, 0.762,"","" 09:00:00 22/03/1930, 0.737,"","" 09:00:00 23/03/1930, 0.687,"","" 09:00:00 24/03/1930, 0.636,"","" 09:00:00 25/03/1930, 0.610,"","" 09:00:00 26/03/1930, 0.597,"","" 09:00:00 27/03/1930, 0.571,"","" 09:00:00 28/03/1930, 0.546,"","" 09:00:00 29/03/1930, 0.533,"","" 09:00:00 30/03/1930, 0.533,"","" 09:00:00 31/03/1930, 0.533,"","" 09:00:00 01/04/1930, 0.546,"","" 09:00:00 02/04/1930, 0.546,"","" 09:00:00 03/04/1930, 0.533,"","" 09:00:00 04/04/1930, 0.520,"","" 09:00:00 05/04/1930, 0.534,"","" 09:00:00 06/04/1930, 0.623,"","" 09:00:00 07/04/1930, 0.648,"","" 09:00:00 08/04/1930, 0.597,"","" 09:00:00 09/04/1930, 0.584,"","" 09:00:00 10/04/1930, 0.559,"","" 09:00:00 11/04/1930, 0.533,"","" 09:00:00 12/04/1930, 0.559,"","" 09:00:00 13/04/1930, 0.584,"","" 09:00:00 14/04/1930, 0.584,"","" 09:00:00 15/04/1930, 0.571,"","" 09:00:00 16/04/1930, 0.546,"","" 09:00:00 17/04/1930, 0.559,"","" 09:00:00 18/04/1930, 0.584,"","" 09:00:00 19/04/1930, 0.584,"","" 09:00:00 20/04/1930, 0.584,"","" 09:00:00 21/04/1930, 0.571,"","" 09:00:00 22/04/1930, 0.559,"","" 09:00:00 23/04/1930, 0.559,"","" 09:00:00 24/04/1930, 0.571,"","" 09:00:00 25/04/1930, 0.571,"","" 09:00:00 26/04/1930, 0.546,"","" 09:00:00 27/04/1930, 0.572,"","" 09:00:00 28/04/1930, 0.674,"","" 09:00:00 29/04/1930, 0.661,"","" 09:00:00 30/04/1930, 0.685,"","" 09:00:00 01/05/1930, 0.698,"","" 09:00:00 02/05/1930, 0.661,"","" 09:00:00 03/05/1930, 0.712,"","" 09:00:00 04/05/1930, 0.699,"","" 09:00:00 05/05/1930, 0.674,"","" 09:00:00 06/05/1930, 0.662,"","" 09:00:00 07/05/1930, 0.662,"","" 09:00:00 08/05/1930, 0.839,"","" 09:00:00 09/05/1930, 1.296,"","" 09:00:00 10/05/1930, 1.131,"","" 09:00:00 11/05/1930, 0.686,"","" 09:00:00 12/05/1930, 0.686,"","" 09:00:00 13/05/1930, 0.800,"","" 09:00:00 14/05/1930, 1.003,"","" 09:00:00 15/05/1930, 1.156,"","" 09:00:00 16/05/1930, 1.296,"","" 09:00:00 17/05/1930, 1.372,"","" 09:00:00 18/05/1930, 1.321,"","" 09:00:00 19/05/1930, 1.232,"","" 09:00:00 20/05/1930, 1.168,"","" 09:00:00 21/05/1930, 1.131,"","" 09:00:00 22/05/1930, 1.093,"","" 09:00:00 23/05/1930, 1.056,"","" 09:00:00 24/05/1930, 1.019,"","" 09:00:00 25/05/1930, 0.993,"","" 09:00:00 26/05/1930, 0.993,"","" 09:00:00 27/05/1930, 0.954,"","" 09:00:00 28/05/1930, 0.927,"","" 09:00:00 29/05/1930, 0.889,"","" 09:00:00 30/05/1930, 0.838,"","" 09:00:00 31/05/1930, 0.826,"","" 09:00:00 01/06/1930, 0.813,"","" 09:00:00 02/06/1930, 0.800,"","" 09:00:00 03/06/1930, 0.812,"","" 09:00:00 04/06/1930, 0.838,"","" 09:00:00 05/06/1930, 0.851,"","" 09:00:00 06/06/1930, 0.877,"","" 09:00:00 07/06/1930, 0.902,"","" 09:00:00 08/06/1930, 0.965,"","" 09:00:00 09/06/1930, 1.084,"","" 09:00:00 10/06/1930, 1.152,"","" 09:00:00 11/06/1930, 1.135,"","" 09:00:00 12/06/1930, 1.135,"","" 09:00:00 13/06/1930, 1.033,"","" 09:00:00 14/06/1930, 0.979,"","" 09:00:00 15/06/1930, 1.069,"","" 09:00:00 16/06/1930, 1.123,"","" 09:00:00 17/06/1930, 1.084,"","" 09:00:00 18/06/1930, 1.067,"","" 09:00:00 19/06/1930, 1.067,"","" 09:00:00 20/06/1930, 1.005,"","" 09:00:00 21/06/1930, 0.993,"","" 09:00:00 22/06/1930, 0.967,"","" 09:00:00 23/06/1930, 0.954,"","" 09:00:00 24/06/1930, 0.981,"","" 09:00:00 25/06/1930, 1.019,"","" 09:00:00 26/06/1930, 1.044,"","" 09:00:00 27/06/1930, 1.068,"","" 09:00:00 28/06/1930, 1.105,"","" 09:00:00 29/06/1930, 1.118,"","" 09:00:00 30/06/1930, 1.105,"","" 09:00:00 01/07/1930, 1.054,"","" 09:00:00 02/07/1930, 0.965,"","" 09:00:00 03/07/1930, 0.889,"","" 09:00:00 04/07/1930, 0.864,"","" 09:00:00 05/07/1930, 0.864,"","" 09:00:00 06/07/1930, 0.864,"","" 09:00:00 07/07/1930, 0.864,"","" 09:00:00 08/07/1930, 0.864,"","" 09:00:00 09/07/1930, 0.864,"","" 09:00:00 10/07/1930, 0.864,"","" 09:00:00 11/07/1930, 0.864,"","" 09:00:00 12/07/1930, 0.864,"","" 09:00:00 13/07/1930, 0.864,"","" 09:00:00 14/07/1930, 0.889,"","" 09:00:00 15/07/1930, 0.914,"","" 09:00:00 16/07/1930, 0.991,"","" 09:00:00 17/07/1930, 1.080,"","" 09:00:00 18/07/1930, 1.054,"","" 09:00:00 19/07/1930, 1.016,"","" 09:00:00 20/07/1930, 1.066,"","" 09:00:00 21/07/1930, 1.168,"","" 09:00:00 22/07/1930, 1.296,"","" 09:00:00 23/07/1930, 1.385,"","" 09:00:00 24/07/1930, 1.333,"","" 09:00:00 25/07/1930, 1.296,"","" 09:00:00 26/07/1930, 1.347,"","" 09:00:00 27/07/1930, 1.385,"","" 09:00:00 28/07/1930, 1.410,"","" 09:00:00 29/07/1930, 1.447,"","" 09:00:00 30/07/1930, 1.384,"","" 09:00:00 31/07/1930, 1.295,"","" 09:00:00 01/08/1930, 1.283,"","" 09:00:00 02/08/1930, 1.283,"","" 09:00:00 03/08/1930, 1.219,"","" 09:00:00 04/08/1930, 1.079,"","" 09:00:00 05/08/1930, 1.181,"","" 09:00:00 06/08/1930, 1.359,"","" 09:00:00 07/08/1930, 1.372,"","" 09:00:00 08/08/1930, 1.372,"","" 09:00:00 09/08/1930, 1.385,"","" 09:00:00 10/08/1930, 1.397,"","" 09:00:00 11/08/1930, 1.410,"","" 09:00:00 12/08/1930, 1.447,"","" 09:00:00 13/08/1930, 1.511,"","" 09:00:00 14/08/1930, 1.562,"","" 09:00:00 15/08/1930, 1.626,"","" 09:00:00 16/08/1930, 1.728,"","" 09:00:00 17/08/1930, 1.778,"","" 09:00:00 18/08/1930, 1.778,"","" 09:00:00 19/08/1930, 1.778,"","" 09:00:00 20/08/1930, 1.766,"","" 09:00:00 21/08/1930, 1.753,"","" 09:00:00 22/08/1930, 1.867,"","" 09:00:00 23/08/1930, 2.032,"","" 09:00:00 24/08/1930, 2.083,"","" 09:00:00 25/08/1930, 2.096,"","" 09:00:00 26/08/1930, 2.083,"","" 09:00:00 27/08/1930, 2.032,"","" 09:00:00 28/08/1930, 1.994,"","" 09:00:00 29/08/1930, 1.955,"","" 09:00:00 30/08/1930, 1.930,"","" 09:00:00 31/08/1930, 1.943,"","" 09:00:00 01/09/1930, 1.968,"","" 09:00:00 02/09/1930, 1.981,"","" 09:00:00 03/09/1930, 1.994,"","" 09:00:00 04/09/1930, 1.982,"","" 09:00:00 05/09/1930, 1.778,"","" 09:00:00 06/09/1930, 1.562,"","" 09:00:00 07/09/1930, 1.474,"","" 09:00:00 08/09/1930, 1.372,"","" 09:00:00 09/09/1930, 1.422,"","" 09:00:00 10/09/1930, 1.626,"","" 09:00:00 11/09/1930, 1.714,"","" 09:00:00 12/09/1930, 1.677,"","" 09:00:00 13/09/1930, 1.639,"","" 09:00:00 14/09/1930, 1.651,"","" 09:00:00 15/09/1930, 1.689,"","" 09:00:00 16/09/1930, 1.702,"","" 09:00:00 17/09/1930, 1.651,"","" 09:00:00 18/09/1930, 1.588,"","" 09:00:00 19/09/1930, 1.575,"","" 09:00:00 20/09/1930, 1.562,"","" 09:00:00 21/09/1930, 1.549,"","" 09:00:00 22/09/1930, 1.562,"","" 09:00:00 23/09/1930, 1.587,"","" 09:00:00 24/09/1930, 1.613,"","" 09:00:00 25/09/1930, 1.638,"","" 09:00:00 26/09/1930, 1.664,"","" 09:00:00 27/09/1930, 1.676,"","" 09:00:00 28/09/1930, 1.676,"","" 09:00:00 29/09/1930, 1.664,"","" 09:00:00 30/09/1930, 1.651,"","" 09:00:00 01/10/1930, 1.639,"","" 09:00:00 02/10/1930, 1.613,"","" 09:00:00 03/10/1930, 1.600,"","" 09:00:00 04/10/1930, 1.664,"","" 09:00:00 05/10/1930, 1.721,"","" 09:00:00 06/10/1930, 1.708,"","" 09:00:00 07/10/1930, 1.791,"","" 09:00:00 08/10/1930, 2.617,"","" 09:00:00 09/10/1930, 3.443,"","" 09:00:00 10/10/1930, 3.791,"","" 09:00:00 11/10/1930, 4.235,"","" 09:00:00 12/10/1930, 4.382,"","" 09:00:00 13/10/1930, 4.305,"","" 09:00:00 14/10/1930, 4.191,"","" 09:00:00 15/10/1930, 4.141,"","" 09:00:00 16/10/1930, 4.153,"","" 09:00:00 17/10/1930, 4.115,"","" 09:00:00 18/10/1930, 4.039,"","" 09:00:00 19/10/1930, 3.857,"","" 09:00:00 20/10/1930, 3.613,"","" 09:00:00 21/10/1930, 3.211,"","" 09:00:00 22/10/1930, 2.908,"","" 09:00:00 23/10/1930, 2.896,"","" 09:00:00 24/10/1930, 2.908,"","" 09:00:00 25/10/1930, 2.845,"","" 09:00:00 26/10/1930, 2.717,"","" 09:00:00 27/10/1930, 2.629,"","" 09:00:00 28/10/1930, 2.528,"","" 09:00:00 29/10/1930, 2.426,"","" 09:00:00 30/10/1930, 2.375,"","" 09:00:00 31/10/1930, 2.337,"","" 09:00:00 01/11/1930, 2.680,"","" 09:00:00 02/11/1930, 3.109,"","" 09:00:00 03/11/1930, 3.237,"","" 09:00:00 04/11/1930, 3.229,"","" 09:00:00 05/11/1930, 3.051,"","" 09:00:00 06/11/1930, 2.884,"","" 09:00:00 07/11/1930, 2.794,"","" 09:00:00 08/11/1930, 2.717,"","" 09:00:00 09/11/1930, 2.667,"","" 09:00:00 10/11/1930, 2.667,"","" 09:00:00 11/11/1930, 2.515,"","" 09:00:00 12/11/1930, 2.273,"","" 09:00:00 13/11/1930, 2.134,"","" 09:00:00 14/11/1930, 2.032,"","" 09:00:00 15/11/1930, 1.956,"","" 09:00:00 16/11/1930, 1.906,"","" 09:00:00 17/11/1930, 1.867,"","" 09:00:00 18/11/1930, 1.829,"","" 09:00:00 19/11/1930, 1.791,"","" 09:00:00 20/11/1930, 1.893,"","" 09:00:00 21/11/1930, 2.020,"","" 09:00:00 22/11/1930, 1.893,"","" 09:00:00 23/11/1930, 1.791,"","" 09:00:00 24/11/1930, 1.791,"","" 09:00:00 25/11/1930, 1.753,"","" 09:00:00 26/11/1930, 1.740,"","" 09:00:00 27/11/1930, 1.701,"","" 09:00:00 28/11/1930, 1.714,"","" 09:00:00 29/11/1930, 1.740,"","" 09:00:00 30/11/1930, 1.727,"","" 09:00:00 01/12/1930, 1.714,"","" 09:00:00 02/12/1930, 1.689,"","" 09:00:00 03/12/1930, 1.664,"","" 09:00:00 04/12/1930, 1.626,"","" 09:00:00 05/12/1930, 1.588,"","" 09:00:00 06/12/1930, 1.562,"","" 09:00:00 07/12/1930, 1.588,"","" 09:00:00 08/12/1930, 1.677,"","" 09:00:00 09/12/1930, 1.765,"","" 09:00:00 10/12/1930, 1.880,"","" 09:00:00 11/12/1930, 1.969,"","" 09:00:00 12/12/1930, 1.981,"","" 09:00:00 13/12/1930, 1.943,"","" 09:00:00 14/12/1930, 1.842,"","" 09:00:00 15/12/1930, 1.727,"","" 09:00:00 16/12/1930, 1.676,"","" 09:00:00 17/12/1930, 1.981,"","" 09:00:00 18/12/1930, 2.312,"","" 09:00:00 19/12/1930, 2.274,"","" 09:00:00 20/12/1930, 2.109,"","" 09:00:00 21/12/1930, 2.020,"","" 09:00:00 22/12/1930, 2.045,"","" 09:00:00 23/12/1930, 1.981,"","" 09:00:00 24/12/1930, 2.007,"","" 09:00:00 25/12/1930, 2.045,"","" 09:00:00 26/12/1930, 1.930,"","" 09:00:00 27/12/1930, 1.817,"","" 09:00:00 28/12/1930, 2.020,"","" 09:00:00 29/12/1930, 2.553,"","" 09:00:00 30/12/1930, 2.858,"","" 09:00:00 31/12/1930, 2.964,"","" 09:00:00 01/01/1931, 3.118,"","" 09:00:00 02/01/1931, 2.986,"","" 09:00:00 03/01/1931, 2.832,"","" 09:00:00 04/01/1931, 2.832,"","" 09:00:00 05/01/1931, 2.717,"","" 09:00:00 06/01/1931, 2.629,"","" 09:00:00 07/01/1931, 2.362,"","" 09:00:00 08/01/1931, 2.071,"","" 09:00:00 09/01/1931, 1.956,"","" 09:00:00 10/01/1931, 1.893,"","" 09:00:00 11/01/1931, 1.867,"","" 09:00:00 12/01/1931, 1.842,"","" 09:00:00 13/01/1931, 1.867,"","" 09:00:00 14/01/1931, 1.842,"","" 09:00:00 15/01/1931, 1.575,"","" 09:00:00 16/01/1931, 1.448,"","" 09:00:00 17/01/1931, 1.372,"","" 09:00:00 18/01/1931, 1.296,"","" 09:00:00 19/01/1931, 1.448,"","" 09:00:00 20/01/1931, 1.499,"","" 09:00:00 21/01/1931, 1.461,"","" 09:00:00 22/01/1931, 1.486,"","" 09:00:00 23/01/1931, 1.448,"","" 09:00:00 24/01/1931, 1.347,"","" 09:00:00 25/01/1931, 1.372,"","" 09:00:00 26/01/1931, 1.473,"","" 09:00:00 27/01/1931, 1.486,"","" 09:00:00 28/01/1931, 1.308,"","" 09:00:00 29/01/1931, 1.160,"","" 09:00:00 30/01/1931, 1.110,"","" 09:00:00 31/01/1931, 1.068,"","" 09:00:00 01/02/1931, 1.068,"","" 09:00:00 02/02/1931, 1.068,"","" 09:00:00 03/02/1931, 1.042,"","" 09:00:00 04/02/1931, 1.016,"","" 09:00:00 05/02/1931, 1.016,"","" 09:00:00 06/02/1931, 1.016,"","" 09:00:00 07/02/1931, 1.016,"","" 09:00:00 08/02/1931, 1.016,"","" 09:00:00 09/02/1931, 1.016,"","" 09:00:00 10/02/1931, 1.016,"","" 09:00:00 11/02/1931, 1.016,"","" 09:00:00 12/02/1931, 1.016,"","" 09:00:00 13/02/1931, 1.016,"","" 09:00:00 14/02/1931, 1.005,"","" 09:00:00 15/02/1931, 0.993,"","" 09:00:00 16/02/1931, 1.005,"","" 09:00:00 17/02/1931, 1.030,"","" 09:00:00 18/02/1931, 1.044,"","" 09:00:00 19/02/1931, 1.044,"","" 09:00:00 20/02/1931, 1.044,"","" 09:00:00 21/02/1931, 1.068,"","" 09:00:00 22/02/1931, 1.067,"","" 09:00:00 23/02/1931, 1.018,"","" 09:00:00 24/02/1931, 0.993,"","" 09:00:00 25/02/1931, 0.993,"","" 09:00:00 26/02/1931, 0.993,"","" 09:00:00 27/02/1931, 0.993,"","" 09:00:00 28/02/1931, 0.993,"","" 09:00:00 01/03/1931, 1.005,"","" 09:00:00 02/03/1931, 1.016,"","" 09:00:00 03/03/1931, 1.016,"","" 09:00:00 04/03/1931, 1.016,"","" 09:00:00 05/03/1931, 1.346,"","" 09:00:00 06/03/1931, 1.703,"","" 09:00:00 07/03/1931, 1.691,"","" 09:00:00 08/03/1931, 1.651,"","" 09:00:00 09/03/1931, 1.651,"","" 09:00:00 10/03/1931, 1.626,"","" 09:00:00 11/03/1931, 1.714,"","" 09:00:00 12/03/1931, 1.816,"","" 09:00:00 13/03/1931, 1.791,"","" 09:00:00 14/03/1931, 1.766,"","" 09:00:00 15/03/1931, 1.740,"","" 09:00:00 16/03/1931, 1.727,"","" 09:00:00 17/03/1931, 1.714,"","" 09:00:00 18/03/1931, 1.689,"","" 09:00:00 19/03/1931, 1.664,"","" 09:00:00 20/03/1931, 1.639,"","" 09:00:00 21/03/1931, 1.652,"","" 09:00:00 22/03/1931, 1.702,"","" 09:00:00 23/03/1931, 1.753,"","" 09:00:00 24/03/1931, 1.804,"","" 09:00:00 25/03/1931, 1.880,"","" 09:00:00 26/03/1931, 1.918,"","" 09:00:00 27/03/1931, 1.905,"","" 09:00:00 28/03/1931, 1.880,"","" 09:00:00 29/03/1931, 1.829,"","" 09:00:00 30/03/1931, 1.791,"","" 09:00:00 31/03/1931, 1.766,"","" 09:00:00 01/04/1931, 1.753,"","" 09:00:00 02/04/1931, 1.791,"","" 09:00:00 03/04/1931, 1.816,"","" 09:00:00 04/04/1931, 1.791,"","" 09:00:00 05/04/1931, 1.778,"","" 09:00:00 06/04/1931, 1.778,"","" 09:00:00 07/04/1931, 1.766,"","" 09:00:00 08/04/1931, 1.740,"","" 09:00:00 09/04/1931, 1.740,"","" 09:00:00 10/04/1931, 1.728,"","" 09:00:00 11/04/1931, 1.689,"","" 09:00:00 12/04/1931, 1.676,"","" 09:00:00 13/04/1931, 1.664,"","" 09:00:00 14/04/1931, 1.651,"","" 09:00:00 15/04/1931, 1.677,"","" 09:00:00 16/04/1931, 1.702,"","" 09:00:00 17/04/1931, 1.689,"","" 09:00:00 18/04/1931, 1.689,"","" 09:00:00 19/04/1931, 1.677,"","" 09:00:00 20/04/1931, 1.613,"","" 09:00:00 21/04/1931, 1.550,"","" 09:00:00 22/04/1931, 1.524,"","" 09:00:00 23/04/1931, 1.588,"","" 09:00:00 24/04/1931, 1.626,"","" 09:00:00 25/04/1931, 1.575,"","" 09:00:00 26/04/1931, 1.537,"","" 09:00:00 27/04/1931, 1.524,"","" 09:00:00 28/04/1931, 1.499,"","" 09:00:00 29/04/1931, 1.447,"","" 09:00:00 30/04/1931, 1.461,"","" 09:00:00 01/05/1931, 1.385,"","" 09:00:00 02/05/1931, 1.283,"","" 09:00:00 03/05/1931, 1.308,"","" 09:00:00 04/05/1931, 1.333,"","" 09:00:00 05/05/1931, 1.346,"","" 09:00:00 06/05/1931, 1.359,"","" 09:00:00 07/05/1931, 1.333,"","" 09:00:00 08/05/1931, 1.308,"","" 09:00:00 09/05/1931, 1.333,"","" 09:00:00 10/05/1931, 1.422,"","" 09:00:00 11/05/1931, 1.588,"","" 09:00:00 12/05/1931, 1.714,"","" 09:00:00 13/05/1931, 1.791,"","" 09:00:00 14/05/1931, 1.842,"","" 09:00:00 15/05/1931, 1.918,"","" 09:00:00 16/05/1931, 2.032,"","" 09:00:00 17/05/1931, 2.121,"","" 09:00:00 18/05/1931, 2.197,"","" 09:00:00 19/05/1931, 2.172,"","" 09:00:00 20/05/1931, 2.096,"","" 09:00:00 21/05/1931, 2.236,"","" 09:00:00 22/05/1931, 2.337,"","" 09:00:00 23/05/1931, 2.375,"","" 09:00:00 24/05/1931, 2.464,"","" 09:00:00 25/05/1931, 2.464,"","" 09:00:00 26/05/1931, 2.629,"","" 09:00:00 27/05/1931, 2.895,"","" 09:00:00 28/05/1931, 3.158,"","" 09:00:00 29/05/1931, 3.410,"","" 09:00:00 30/05/1931, 3.540,"","" 09:00:00 31/05/1931, 3.556,"","" 09:00:00 01/06/1931, 3.508,"","" 09:00:00 02/06/1931, 3.435,"","" 09:00:00 03/06/1931, 3.304,"","" 09:00:00 04/06/1931, 3.161,"","" 09:00:00 05/06/1931, 3.040,"","" 09:00:00 06/06/1931, 2.849,"","" 09:00:00 07/06/1931, 2.782,"","" 09:00:00 08/06/1931, 3.075,"","" 09:00:00 09/06/1931, 3.442,"","" 09:00:00 10/06/1931, 3.647,"","" 09:00:00 11/06/1931, 4.001,"","" 09:00:00 12/06/1931, 4.430,"","" 09:00:00 13/06/1931, 4.630,"","" 09:00:00 14/06/1931, 4.715,"","" 09:00:00 15/06/1931, 4.781,"","" 09:00:00 16/06/1931, 4.837,"","" 09:00:00 17/06/1931, 4.823,"","" 09:00:00 18/06/1931, 4.718,"","" 09:00:00 19/06/1931, 4.617,"","" 09:00:00 20/06/1931, 4.565,"","" 09:00:00 21/06/1931, 4.565,"","" 09:00:00 22/06/1931, 4.617,"","" 09:00:00 23/06/1931, 4.640,"","" 09:00:00 24/06/1931, 4.718,"","" 09:00:00 25/06/1931, 4.910,"","" 09:00:00 26/06/1931, 5.076,"","" 09:00:00 27/06/1931, 5.191,"","" 09:00:00 28/06/1931, 5.219,"","" 09:00:00 29/06/1931, 5.142,"","" 09:00:00 30/06/1931, 5.063,"","" 09:00:00 01/07/1931, 4.987,"","" 09:00:00 02/07/1931, 4.963,"","" 09:00:00 03/07/1931, 4.988,"","" 09:00:00 04/07/1931, 4.999,"","" 09:00:00 05/07/1931, 4.969,"","" 09:00:00 06/07/1931, 4.908,"","" 09:00:00 07/07/1931, 4.836,"","" 09:00:00 08/07/1931, 4.755,"","" 09:00:00 09/07/1931, 4.678,"","" 09:00:00 10/07/1931, 4.581,"","" 09:00:00 11/07/1931, 4.483,"","" 09:00:00 12/07/1931, 4.411,"","" 09:00:00 13/07/1931, 4.342,"","" 09:00:00 14/07/1931, 4.270,"","" 09:00:00 15/07/1931, 4.174,"","" 09:00:00 16/07/1931, 4.026,"","" 09:00:00 17/07/1931, 3.898,"","" 09:00:00 18/07/1931, 3.793,"","" 09:00:00 19/07/1931, 3.668,"","" 09:00:00 20/07/1931, 3.556,"","" 09:00:00 21/07/1931, 3.443,"","" 09:00:00 22/07/1931, 3.345,"","" 09:00:00 23/07/1931, 3.279,"","" 09:00:00 24/07/1931, 3.229,"","" 09:00:00 25/07/1931, 3.161,"","" 09:00:00 26/07/1931, 3.136,"","" 09:00:00 27/07/1931, 3.162,"","" 09:00:00 28/07/1931, 3.162,"","" 09:00:00 29/07/1931, 3.179,"","" 09:00:00 30/07/1931, 3.254,"","" 09:00:00 31/07/1931, 3.354,"","" 09:00:00 01/08/1931, 3.452,"","" 09:00:00 02/08/1931, 3.528,"","" 09:00:00 03/08/1931, 3.583,"","" 09:00:00 04/08/1931, 3.596,"","" 09:00:00 05/08/1931, 3.532,"","" 09:00:00 06/08/1931, 3.460,"","" 09:00:00 07/08/1931, 3.635,"","" 09:00:00 08/08/1931, 3.793,"","" 09:00:00 09/08/1931, 3.831,"","" 09:00:00 10/08/1931, 3.986,"","" 09:00:00 11/08/1931, 4.102,"","" 09:00:00 12/08/1931, 4.166,"","" 09:00:00 13/08/1931, 4.127,"","" 09:00:00 14/08/1931, 4.013,"","" 09:00:00 15/08/1931, 3.924,"","" 09:00:00 16/08/1931, 3.852,"","" 09:00:00 17/08/1931, 3.786,"","" 09:00:00 18/08/1931, 3.740,"","" 09:00:00 19/08/1931, 3.720,"","" 09:00:00 20/08/1931, 3.686,"","" 09:00:00 21/08/1931, 3.643,"","" 09:00:00 22/08/1931, 3.643,"","" 09:00:00 23/08/1931, 3.721,"","" 09:00:00 24/08/1931, 3.848,"","" 09:00:00 25/08/1931, 3.962,"","" 09:00:00 26/08/1931, 4.039,"","" 09:00:00 27/08/1931, 4.026,"","" 09:00:00 28/08/1931, 3.963,"","" 09:00:00 29/08/1931, 3.798,"","" 09:00:00 30/08/1931, 3.702,"","" 09:00:00 31/08/1931, 3.789,"","" 09:00:00 01/09/1931, 3.759,"","" 09:00:00 02/09/1931, 3.633,"","" 09:00:00 03/09/1931, 3.556,"","" 09:00:00 04/09/1931, 3.492,"","" 09:00:00 05/09/1931, 3.428,"","" 09:00:00 06/09/1931, 3.358,"","" 09:00:00 07/09/1931, 3.267,"","" 09:00:00 08/09/1931, 3.196,"","" 09:00:00 09/09/1931, 3.144,"","" 09:00:00 10/09/1931, 3.186,"","" 09:00:00 11/09/1931, 3.279,"","" 09:00:00 12/09/1931, 3.279,"","" 09:00:00 13/09/1931, 3.271,"","" 09:00:00 14/09/1931, 3.303,"","" 09:00:00 15/09/1931, 3.378,"","" 09:00:00 16/09/1931, 3.547,"","" 09:00:00 17/09/1931, 3.772,"","" 09:00:00 18/09/1931, 4.000,"","" 09:00:00 19/09/1931, 4.153,"","" 09:00:00 20/09/1931, 4.153,"","" 09:00:00 21/09/1931, 4.076,"","" 09:00:00 22/09/1931, 3.988,"","" 09:00:00 23/09/1931, 3.872,"","" 09:00:00 24/09/1931, 3.767,"","" 09:00:00 25/09/1931, 3.677,"","" 09:00:00 26/09/1931, 3.588,"","" 09:00:00 27/09/1931, 3.576,"","" 09:00:00 28/09/1931, 3.630,"","" 09:00:00 29/09/1931, 3.635,"","" 09:00:00 30/09/1931, 3.556,"","" 09:00:00 01/10/1931, 3.427,"","" 09:00:00 02/10/1931, 3.329,"","" 09:00:00 03/10/1931, 3.229,"","" 09:00:00 04/10/1931, 3.127,"","" 09:00:00 05/10/1931, 3.074,"","" 09:00:00 06/10/1931, 3.014,"","" 09:00:00 07/10/1931, 2.979,"","" 09:00:00 08/10/1931, 2.950,"","" 09:00:00 09/10/1931, 2.845,"","" 09:00:00 10/10/1931, 2.768,"","" 09:00:00 11/10/1931, 2.851,"","" 09:00:00 12/10/1931, 3.018,"","" 09:00:00 13/10/1931, 3.127,"","" 09:00:00 14/10/1931, 3.025,"","" 09:00:00 15/10/1931, 2.845,"","" 09:00:00 16/10/1931, 2.769,"","" 09:00:00 17/10/1931, 2.705,"","" 09:00:00 18/10/1931, 2.737,"","" 09:00:00 19/10/1931, 2.878,"","" 09:00:00 20/10/1931, 3.110,"","" 09:00:00 21/10/1931, 3.312,"","" 09:00:00 22/10/1931, 3.378,"","" 09:00:00 23/10/1931, 3.312,"","" 09:00:00 24/10/1931, 3.196,"","" 09:00:00 25/10/1931, 3.108,"","" 09:00:00 26/10/1931, 2.983,"","" 09:00:00 27/10/1931, 2.870,"","" 09:00:00 28/10/1931, 2.794,"","" 09:00:00 29/10/1931, 2.667,"","" 09:00:00 30/10/1931, 2.527,"","" 09:00:00 31/10/1931, 2.527,"","" 09:00:00 01/11/1931, 2.553,"","" 09:00:00 02/11/1931, 2.528,"","" 09:00:00 03/11/1931, 2.464,"","" 09:00:00 04/11/1931, 2.375,"","" 09:00:00 05/11/1931, 2.324,"","" 09:00:00 06/11/1931, 2.298,"","" 09:00:00 07/11/1931, 2.248,"","" 09:00:00 08/11/1931, 2.235,"","" 09:00:00 09/11/1931, 2.286,"","" 09:00:00 10/11/1931, 2.298,"","" 09:00:00 11/11/1931, 2.286,"","" 09:00:00 12/11/1931, 2.286,"","" 09:00:00 13/11/1931, 2.248,"","" 09:00:00 14/11/1931, 2.210,"","" 09:00:00 15/11/1931, 2.229,"","" 09:00:00 16/11/1931, 2.267,"","" 09:00:00 17/11/1931, 2.312,"","" 09:00:00 18/11/1931, 2.388,"","" 09:00:00 19/11/1931, 2.463,"","" 09:00:00 20/11/1931, 2.476,"","" 09:00:00 21/11/1931, 2.515,"","" 09:00:00 22/11/1931, 2.533,"","" 09:00:00 23/11/1931, 2.470,"","" 09:00:00 24/11/1931, 2.413,"","" 09:00:00 25/11/1931, 2.362,"","" 09:00:00 26/11/1931, 2.324,"","" 09:00:00 27/11/1931, 2.298,"","" 09:00:00 28/11/1931, 2.274,"","" 09:00:00 29/11/1931, 2.248,"","" 09:00:00 30/11/1931, 2.223,"","" 09:00:00 01/12/1931, 2.210,"","" 09:00:00 02/12/1931, 2.197,"","" 09:00:00 03/12/1931, 2.159,"","" 09:00:00 04/12/1931, 2.134,"","" 09:00:00 05/12/1931, 2.134,"","" 09:00:00 06/12/1931, 2.121,"","" 09:00:00 07/12/1931, 2.096,"","" 09:00:00 08/12/1931, 2.070,"","" 09:00:00 09/12/1931, 2.045,"","" 09:00:00 10/12/1931, 2.020,"","" 09:00:00 11/12/1931, 2.109,"","" 09:00:00 12/12/1931, 2.185,"","" 09:00:00 13/12/1931, 2.134,"","" 09:00:00 14/12/1931, 2.083,"","" 09:00:00 15/12/1931, 2.032,"","" 09:00:00 16/12/1931, 1.982,"","" 09:00:00 17/12/1931, 1.918,"","" 09:00:00 18/12/1931, 1.918,"","" 09:00:00 19/12/1931, 1.740,"","" 09:00:00 20/12/1931, 1.524,"","" 09:00:00 21/12/1931, 1.524,"","" 09:00:00 22/12/1931, 1.524,"","" 09:00:00 23/12/1931, 1.524,"","" 09:00:00 24/12/1931, 1.435,"","" 09:00:00 25/12/1931, 1.346,"","" 09:00:00 26/12/1931, 1.346,"","" 09:00:00 27/12/1931, 1.308,"","" 09:00:00 28/12/1931, 1.232,"","" 09:00:00 29/12/1931, 1.207,"","" 09:00:00 30/12/1931, 1.207,"","" 09:00:00 31/12/1931, 1.188,"","" 09:00:00 01/01/1932, 1.175,"","" 09:00:00 02/01/1932, 1.168,"","" 09:00:00 03/01/1932, 1.168,"","" 09:00:00 04/01/1932, 1.168,"","" 09:00:00 05/01/1932, 1.181,"","" 09:00:00 06/01/1932, 1.173,"","" 09:00:00 07/01/1932, 1.152,"","" 09:00:00 08/01/1932, 1.152,"","" 09:00:00 09/01/1932, 1.046,"","" 09:00:00 10/01/1932, 0.940,"","" 09:00:00 11/01/1932, 0.927,"","" 09:00:00 12/01/1932, 0.914,"","" 09:00:00 13/01/1932, 0.914,"","" 09:00:00 14/01/1932, 0.914,"","" 09:00:00 15/01/1932, 0.914,"","" 09:00:00 16/01/1932, 0.914,"","" 09:00:00 17/01/1932, 0.914,"","" 09:00:00 18/01/1932, 0.927,"","" 09:00:00 19/01/1932, 0.940,"","" 09:00:00 20/01/1932, 0.940,"","" 09:00:00 21/01/1932, 0.940,"","" 09:00:00 22/01/1932, 0.940,"","" 09:00:00 23/01/1932, 0.940,"","" 09:00:00 24/01/1932, 0.927,"","" 09:00:00 25/01/1932, 0.914,"","" 09:00:00 26/01/1932, 0.914,"","" 09:00:00 27/01/1932, 0.914,"","" 09:00:00 28/01/1932, 0.914,"","" 09:00:00 29/01/1932, 0.876,"","" 09:00:00 30/01/1932, 0.838,"","" 09:00:00 31/01/1932, 0.826,"","" 09:00:00 01/02/1932, 0.800,"","" 09:00:00 02/02/1932, 0.774,"","" 09:00:00 03/02/1932, 0.762,"","" 09:00:00 04/02/1932, 0.762,"","" 09:00:00 05/02/1932, 0.762,"","" 09:00:00 06/02/1932, 0.762,"","" 09:00:00 07/02/1932, 0.762,"","" 09:00:00 08/02/1932, 0.762,"","" 09:00:00 09/02/1932, 0.762,"","" 09:00:00 10/02/1932, 0.762,"","" 09:00:00 11/02/1932, 0.788,"","" 09:00:00 12/02/1932, 0.800,"","" 09:00:00 13/02/1932, 0.786,"","" 09:00:00 14/02/1932, 0.774,"","" 09:00:00 15/02/1932, 0.762,"","" 09:00:00 16/02/1932, 0.762,"","" 09:00:00 17/02/1932, 0.762,"","" 09:00:00 18/02/1932, 0.762,"","" 09:00:00 19/02/1932, 0.762,"","" 09:00:00 20/02/1932, 0.762,"","" 09:00:00 21/02/1932, 0.762,"","" 09:00:00 22/02/1932, 0.762,"","" 09:00:00 23/02/1932, 0.762,"","" 09:00:00 24/02/1932, 0.762,"","" 09:00:00 25/02/1932, 0.762,"","" 09:00:00 26/02/1932, 0.762,"","" 09:00:00 27/02/1932, 0.762,"","" 09:00:00 28/02/1932, 0.762,"","" 09:00:00 29/02/1932, 0.762,"","" 09:00:00 01/03/1932, 0.762,"","" 09:00:00 02/03/1932, 0.762,"","" 09:00:00 03/03/1932, 0.774,"","" 09:00:00 04/03/1932, 0.800,"","" 09:00:00 05/03/1932, 0.826,"","" 09:00:00 06/03/1932, 0.851,"","" 09:00:00 07/03/1932, 0.889,"","" 09:00:00 08/03/1932, 0.914,"","" 09:00:00 09/03/1932, 0.914,"","" 09:00:00 10/03/1932, 0.914,"","" 09:00:00 11/03/1932, 0.914,"","" 09:00:00 12/03/1932, 0.941,"","" 09:00:00 13/03/1932, 0.954,"","" 09:00:00 14/03/1932, 0.927,"","" 09:00:00 15/03/1932, 0.876,"","" 09:00:00 16/03/1932, 0.838,"","" 09:00:00 17/03/1932, 0.826,"","" 09:00:00 18/03/1932, 1.054,"","" 09:00:00 19/03/1932, 1.067,"","" 09:00:00 20/03/1932, 0.826,"","" 09:00:00 21/03/1932, 0.800,"","" 09:00:00 22/03/1932, 0.800,"","" 09:00:00 23/03/1932, 1.079,"","" 09:00:00 24/03/1932, 1.333,"","" 09:00:00 25/03/1932, 1.308,"","" 09:00:00 26/03/1932, 1.295,"","" 09:00:00 27/03/1932, 1.308,"","" 09:00:00 28/03/1932, 1.334,"","" 09:00:00 29/03/1932, 1.360,"","" 09:00:00 30/03/1932, 1.563,"","" 09:00:00 31/03/1932, 1.740,"","" 09:00:00 01/04/1932, 1.701,"","" 09:00:00 02/04/1932, 1.638,"","" 09:00:00 03/04/1932, 1.562,"","" 09:00:00 04/04/1932, 1.486,"","" 09:00:00 05/04/1932, 1.422,"","" 09:00:00 06/04/1932, 1.397,"","" 09:00:00 07/04/1932, 1.346,"","" 09:00:00 08/04/1932, 1.295,"","" 09:00:00 09/04/1932, 1.333,"","" 09:00:00 10/04/1932, 1.372,"","" 09:00:00 11/04/1932, 1.372,"","" 09:00:00 12/04/1932, 1.372,"","" 09:00:00 13/04/1932, 1.397,"","" 09:00:00 14/04/1932, 1.461,"","" 09:00:00 15/04/1932, 1.537,"","" 09:00:00 16/04/1932, 1.588,"","" 09:00:00 17/04/1932, 1.614,"","" 09:00:00 18/04/1932, 1.651,"","" 09:00:00 19/04/1932, 1.740,"","" 09:00:00 20/04/1932, 1.981,"","" 09:00:00 21/04/1932, 2.235,"","" 09:00:00 22/04/1932, 2.311,"","" 09:00:00 23/04/1932, 2.311,"","" 09:00:00 24/04/1932, 2.261,"","" 09:00:00 25/04/1932, 2.185,"","" 09:00:00 26/04/1932, 2.134,"","" 09:00:00 27/04/1932, 2.083,"","" 09:00:00 28/04/1932, 2.032,"","" 09:00:00 29/04/1932, 1.994,"","" 09:00:00 30/04/1932, 1.955,"","" 09:00:00 01/05/1932, 1.892,"","" 09:00:00 02/05/1932, 1.816,"","" 09:00:00 03/05/1932, 1.740,"","" 09:00:00 04/05/1932, 1.677,"","" 09:00:00 05/05/1932, 1.613,"","" 09:00:00 06/05/1932, 1.550,"","" 09:00:00 07/05/1932, 1.524,"","" 09:00:00 08/05/1932, 1.499,"","" 09:00:00 09/05/1932, 1.447,"","" 09:00:00 10/05/1932, 1.410,"","" 09:00:00 11/05/1932, 1.385,"","" 09:00:00 12/05/1932, 1.359,"","" 09:00:00 13/05/1932, 1.346,"","" 09:00:00 14/05/1932, 1.333,"","" 09:00:00 15/05/1932, 1.321,"","" 09:00:00 16/05/1932, 1.333,"","" 09:00:00 17/05/1932, 1.346,"","" 09:00:00 18/05/1932, 1.346,"","" 09:00:00 19/05/1932, 1.283,"","" 09:00:00 20/05/1932, 1.219,"","" 09:00:00 21/05/1932, 1.186,"","" 09:00:00 22/05/1932, 1.152,"","" 09:00:00 23/05/1932, 1.152,"","" 09:00:00 24/05/1932, 1.152,"","" 09:00:00 25/05/1932, 1.152,"","" 09:00:00 26/05/1932, 1.152,"","" 09:00:00 27/05/1932, 1.135,"","" 09:00:00 28/05/1932, 1.118,"","" 09:00:00 29/05/1932, 1.118,"","" 09:00:00 30/05/1932, 1.118,"","" 09:00:00 31/05/1932, 1.105,"","" 09:00:00 01/06/1932, 1.092,"","" 09:00:00 02/06/1932, 1.003,"","" 09:00:00 03/06/1932, 0.876,"","" 09:00:00 04/06/1932, 0.953,"","" 09:00:00 05/06/1932, 1.080,"","" 09:00:00 06/06/1932, 1.105,"","" 09:00:00 07/06/1932, 1.118,"","" 09:00:00 08/06/1932, 1.118,"","" 09:00:00 09/06/1932, 1.056,"","" 09:00:00 10/06/1932, 1.259,"","" 09:00:00 11/06/1932, 1.359,"","" 09:00:00 12/06/1932, 1.207,"","" 09:00:00 13/06/1932, 1.219,"","" 09:00:00 14/06/1932, 1.613,"","" 09:00:00 15/06/1932, 2.020,"","" 09:00:00 16/06/1932, 2.083,"","" 09:00:00 17/06/1932, 2.172,"","" 09:00:00 18/06/1932, 2.261,"","" 09:00:00 19/06/1932, 2.337,"","" 09:00:00 20/06/1932, 2.400,"","" 09:00:00 21/06/1932, 2.451,"","" 09:00:00 22/06/1932, 2.476,"","" 09:00:00 23/06/1932, 2.489,"","" 09:00:00 24/06/1932, 2.489,"","" 09:00:00 25/06/1932, 2.515,"","" 09:00:00 26/06/1932, 2.591,"","" 09:00:00 27/06/1932, 2.680,"","" 09:00:00 28/06/1932, 2.705,"","" 09:00:00 29/06/1932, 2.680,"","" 09:00:00 30/06/1932, 2.693,"","" 09:00:00 01/07/1932, 2.667,"","" 09:00:00 02/07/1932, 2.591,"","" 09:00:00 03/07/1932, 2.553,"","" 09:00:00 04/07/1932, 2.528,"","" 09:00:00 05/07/1932, 2.579,"","" 09:00:00 06/07/1932, 2.680,"","" 09:00:00 07/07/1932, 2.756,"","" 09:00:00 08/07/1932, 2.782,"","" 09:00:00 09/07/1932, 2.744,"","" 09:00:00 10/07/1932, 2.705,"","" 09:00:00 11/07/1932, 2.680,"","" 09:00:00 12/07/1932, 2.654,"","" 09:00:00 13/07/1932, 2.630,"","" 09:00:00 14/07/1932, 2.604,"","" 09:00:00 15/07/1932, 2.604,"","" 09:00:00 16/07/1932, 2.604,"","" 09:00:00 17/07/1932, 2.578,"","" 09:00:00 18/07/1932, 2.553,"","" 09:00:00 19/07/1932, 2.540,"","" 09:00:00 20/07/1932, 2.540,"","" 09:00:00 21/07/1932, 2.540,"","" 09:00:00 22/07/1932, 2.528,"","" 09:00:00 23/07/1932, 2.185,"","" 09:00:00 24/07/1932, 1.854,"","" 09:00:00 25/07/1932, 1.854,"","" 09:00:00 26/07/1932, 1.994,"","" 09:00:00 27/07/1932, 1.994,"","" 09:00:00 28/07/1932, 1.969,"","" 09:00:00 29/07/1932, 2.070,"","" 09:00:00 30/07/1932, 1.943,"","" 09:00:00 31/07/1932, 1.829,"","" 09:00:00 01/08/1932, 1.829,"","" 09:00:00 02/08/1932, 1.829,"","" 09:00:00 03/08/1932, 1.829,"","" 09:00:00 04/08/1932, 1.740,"","" 09:00:00 05/08/1932, 1.639,"","" 09:00:00 06/08/1932, 1.626,"","" 09:00:00 07/08/1932, 1.658,"","" 09:00:00 08/08/1932, 1.721,"","" 09:00:00 09/08/1932, 1.702,"","" 09:00:00 10/08/1932, 1.651,"","" 09:00:00 11/08/1932, 1.639,"","" 09:00:00 12/08/1932, 1.639,"","" 09:00:00 13/08/1932, 1.702,"","" 09:00:00 14/08/1932, 1.772,"","" 09:00:00 15/08/1932, 1.810,"","" 09:00:00 16/08/1932, 1.930,"","" 09:00:00 17/08/1932, 2.147,"","" 09:00:00 18/08/1932, 2.490,"","" 09:00:00 19/08/1932, 2.718,"","" 09:00:00 20/08/1932, 2.718,"","" 09:00:00 21/08/1932, 2.705,"","" 09:00:00 22/08/1932, 2.680,"","" 09:00:00 23/08/1932, 2.654,"","" 09:00:00 24/08/1932, 2.642,"","" 09:00:00 25/08/1932, 2.642,"","" 09:00:00 26/08/1932, 2.540,"","" 09:00:00 27/08/1932, 2.438,"","" 09:00:00 28/08/1932, 2.457,"","" 09:00:00 29/08/1932, 2.496,"","" 09:00:00 30/08/1932, 2.680,"","" 09:00:00 31/08/1932, 3.124,"","" 09:00:00 01/09/1932, 3.605,"","" 09:00:00 02/09/1932, 3.923,"","" 09:00:00 03/09/1932, 4.339,"","" 09:00:00 04/09/1932, 4.718,"","" 09:00:00 05/09/1932, 4.782,"","" 09:00:00 06/09/1932, 4.754,"","" 09:00:00 07/09/1932, 4.715,"","" 09:00:00 08/09/1932, 4.653,"","" 09:00:00 09/09/1932, 4.577,"","" 09:00:00 10/09/1932, 4.478,"","" 09:00:00 11/09/1932, 4.350,"","" 09:00:00 12/09/1932, 4.210,"","" 09:00:00 13/09/1932, 4.064,"","" 09:00:00 14/09/1932, 3.937,"","" 09:00:00 15/09/1932, 3.806,"","" 09:00:00 16/09/1932, 3.653,"","" 09:00:00 17/09/1932, 3.540,"","" 09:00:00 18/09/1932, 3.463,"","" 09:00:00 19/09/1932, 3.390,"","" 09:00:00 20/09/1932, 3.304,"","" 09:00:00 21/09/1932, 3.254,"","" 09:00:00 22/09/1932, 3.212,"","" 09:00:00 23/09/1932, 3.162,"","" 09:00:00 24/09/1932, 3.136,"","" 09:00:00 25/09/1932, 3.110,"","" 09:00:00 26/09/1932, 3.084,"","" 09:00:00 27/09/1932, 3.057,"","" 09:00:00 28/09/1932, 3.022,"","" 09:00:00 29/09/1932, 2.988,"","" 09:00:00 30/09/1932, 2.979,"","" 09:00:00 01/10/1932, 2.874,"","" 09:00:00 02/10/1932, 2.794,"","" 09:00:00 03/10/1932, 2.833,"","" 09:00:00 04/10/1932, 2.756,"","" 09:00:00 05/10/1932, 2.629,"","" 09:00:00 06/10/1932, 2.566,"","" 09:00:00 07/10/1932, 2.439,"","" 09:00:00 08/10/1932, 2.451,"","" 09:00:00 09/10/1932, 2.553,"","" 09:00:00 10/10/1932, 2.528,"","" 09:00:00 11/10/1932, 2.515,"","" 09:00:00 12/10/1932, 2.502,"","" 09:00:00 13/10/1932, 2.502,"","" 09:00:00 14/10/1932, 2.617,"","" 09:00:00 15/10/1932, 2.731,"","" 09:00:00 16/10/1932, 2.756,"","" 09:00:00 17/10/1932, 2.781,"","" 09:00:00 18/10/1932, 2.887,"","" 09:00:00 19/10/1932, 2.964,"","" 09:00:00 20/10/1932, 2.935,"","" 09:00:00 21/10/1932, 2.908,"","" 09:00:00 22/10/1932, 2.896,"","" 09:00:00 23/10/1932, 2.890,"","" 09:00:00 24/10/1932, 2.877,"","" 09:00:00 25/10/1932, 2.896,"","" 09:00:00 26/10/1932, 2.883,"","" 09:00:00 27/10/1932, 2.833,"","" 09:00:00 28/10/1932, 2.820,"","" 09:00:00 29/10/1932, 2.629,"","" 09:00:00 30/10/1932, 2.470,"","" 09:00:00 31/10/1932, 2.533,"","" 09:00:00 01/11/1932, 2.394,"","" 09:00:00 02/11/1932, 2.051,"","" 09:00:00 03/11/1932, 1.854,"","" 09:00:00 04/11/1932, 1.969,"","" 09:00:00 05/11/1932, 2.108,"","" 09:00:00 06/11/1932, 2.108,"","" 09:00:00 07/11/1932, 2.108,"","" 09:00:00 08/11/1932, 2.096,"","" 09:00:00 09/11/1932, 2.013,"","" 09:00:00 10/11/1932, 1.873,"","" 09:00:00 11/11/1932, 1.740,"","" 09:00:00 12/11/1932, 1.612,"","" 09:00:00 13/11/1932, 1.562,"","" 09:00:00 14/11/1932, 1.587,"","" 09:00:00 15/11/1932, 1.575,"","" 09:00:00 16/11/1932, 1.549,"","" 09:00:00 17/11/1932, 1.549,"","" 09:00:00 18/11/1932, 1.537,"","" 09:00:00 19/11/1932, 1.524,"","" 09:00:00 20/11/1932, 1.524,"","" 09:00:00 21/11/1932, 1.524,"","" 09:00:00 22/11/1932, 1.512,"","" 09:00:00 23/11/1932, 1.474,"","" 09:00:00 24/11/1932, 1.474,"","" 09:00:00 25/11/1932, 1.639,"","" 09:00:00 26/11/1932, 1.791,"","" 09:00:00 27/11/1932, 1.803,"","" 09:00:00 28/11/1932, 1.791,"","" 09:00:00 29/11/1932, 1.386,"","" 09:00:00 30/11/1932, 0.967,"","" 09:00:00 01/12/1932, 0.927,"","" 09:00:00 02/12/1932, 0.914,"","" 09:00:00 03/12/1932, 0.914,"","" 09:00:00 04/12/1932, 0.914,"","" 09:00:00 05/12/1932, 0.914,"","" 09:00:00 06/12/1932, 0.914,"","" 09:00:00 07/12/1932, 0.914,"","" 09:00:00 08/12/1932, 0.914,"","" 09:00:00 09/12/1932, 0.914,"","" 09:00:00 10/12/1932, 0.954,"","" 09:00:00 11/12/1932, 1.043,"","" 09:00:00 12/12/1932, 1.092,"","" 09:00:00 13/12/1932, 1.143,"","" 09:00:00 14/12/1932, 1.283,"","" 09:00:00 15/12/1932, 1.372,"","" 09:00:00 16/12/1932, 1.372,"","" 09:00:00 17/12/1932, 1.372,"","" 09:00:00 18/12/1932, 1.385,"","" 09:00:00 19/12/1932, 1.397,"","" 09:00:00 20/12/1932, 1.346,"","" 09:00:00 21/12/1932, 1.194,"","" 09:00:00 22/12/1932, 1.080,"","" 09:00:00 23/12/1932, 1.068,"","" 09:00:00 24/12/1932, 1.068,"","" 09:00:00 25/12/1932, 1.068,"","" 09:00:00 26/12/1932, 1.068,"","" 09:00:00 27/12/1932, 1.068,"","" 09:00:00 28/12/1932, 1.056,"","" 09:00:00 29/12/1932, 1.044,"","" 09:00:00 30/12/1932, 1.044,"","" 09:00:00 31/12/1932, 1.044,"","" 09:00:00 01/01/1933, 1.044,"","" 09:00:00 02/01/1933, 1.044,"","" 09:00:00 03/01/1933, 1.044,"","" 09:00:00 04/01/1933, 1.044,"","" 09:00:00 05/01/1933, 1.030,"","" 09:00:00 06/01/1933, 1.005,"","" 09:00:00 07/01/1933, 1.019,"","" 09:00:00 08/01/1933, 0.954,"","" 09:00:00 09/01/1933, 0.839,"","" 09:00:00 10/01/1933, 0.813,"","" 09:00:00 11/01/1933, 0.813,"","" 09:00:00 12/01/1933, 0.826,"","" 09:00:00 13/01/1933, 0.838,"","" 09:00:00 14/01/1933, 0.838,"","" 09:00:00 15/01/1933, 0.838,"","" 09:00:00 16/01/1933, 0.838,"","" 09:00:00 17/01/1933, 0.838,"","" 09:00:00 18/01/1933, 0.838,"","" 09:00:00 19/01/1933, 0.838,"","" 09:00:00 20/01/1933, 0.838,"","" 09:00:00 21/01/1933, 0.838,"","" 09:00:00 22/01/1933, 0.838,"","" 09:00:00 23/01/1933, 0.838,"","" 09:00:00 24/01/1933, 0.838,"","" 09:00:00 25/01/1933, 0.838,"","" 09:00:00 26/01/1933, 0.851,"","" 09:00:00 27/01/1933, 0.864,"","" 09:00:00 28/01/1933, 0.864,"","" 09:00:00 29/01/1933, 0.851,"","" 09:00:00 30/01/1933, 0.838,"","" 09:00:00 31/01/1933, 0.838,"","" 09:00:00 01/02/1933, 0.838,"","" 09:00:00 02/02/1933, 0.838,"","" 09:00:00 03/02/1933, 0.838,"","" 09:00:00 04/02/1933, 0.838,"","" 09:00:00 05/02/1933, 0.838,"","" 09:00:00 06/02/1933, 0.838,"","" 09:00:00 07/02/1933, 0.838,"","" 09:00:00 08/02/1933, 0.838,"","" 09:00:00 09/02/1933, 0.838,"","" 09:00:00 10/02/1933, 0.838,"","" 09:00:00 11/02/1933, 0.941,"","" 09:00:00 12/02/1933, 1.044,"","" 09:00:00 13/02/1933, 1.044,"","" 09:00:00 14/02/1933, 1.044,"","" 09:00:00 15/02/1933, 1.030,"","" 09:00:00 16/02/1933, 1.016,"","" 09:00:00 17/02/1933, 1.016,"","" 09:00:00 18/02/1933, 1.016,"","" 09:00:00 19/02/1933, 1.016,"","" 09:00:00 20/02/1933, 1.016,"","" 09:00:00 21/02/1933, 1.016,"","" 09:00:00 22/02/1933, 1.016,"","" 09:00:00 23/02/1933, 1.016,"","" 09:00:00 24/02/1933, 1.016,"","" 09:00:00 25/02/1933, 1.016,"","" 09:00:00 26/02/1933, 1.016,"","" 09:00:00 27/02/1933, 1.016,"","" 09:00:00 28/02/1933, 1.016,"","" 09:00:00 01/03/1933, 1.016,"","" 09:00:00 02/03/1933, 1.016,"","" 09:00:00 03/03/1933, 1.016,"","" 09:00:00 04/03/1933, 1.016,"","" 09:00:00 05/03/1933, 1.016,"","" 09:00:00 06/03/1933, 1.016,"","" 09:00:00 07/03/1933, 1.016,"","" 09:00:00 08/03/1933, 1.016,"","" 09:00:00 09/03/1933, 1.016,"","" 09:00:00 10/03/1933, 1.016,"","" 09:00:00 11/03/1933, 1.016,"","" 09:00:00 12/03/1933, 1.016,"","" 09:00:00 13/03/1933, 1.016,"","" 09:00:00 14/03/1933, 1.016,"","" 09:00:00 15/03/1933, 1.030,"","" 09:00:00 16/03/1933, 1.056,"","" 09:00:00 17/03/1933, 1.068,"","" 09:00:00 18/03/1933, 1.068,"","" 09:00:00 19/03/1933, 1.068,"","" 09:00:00 20/03/1933, 1.068,"","" 09:00:00 21/03/1933, 1.068,"","" 09:00:00 22/03/1933, 1.068,"","" 09:00:00 23/03/1933, 1.068,"","" 09:00:00 24/03/1933, 1.068,"","" 09:00:00 25/03/1933, 1.068,"","" 09:00:00 26/03/1933, 1.068,"","" 09:00:00 27/03/1933, 1.068,"","" 09:00:00 28/03/1933, 1.042,"","" 09:00:00 29/03/1933, 1.114,"","" 09:00:00 30/03/1933, 1.152,"","" 09:00:00 31/03/1933, 1.092,"","" 09:00:00 01/04/1933, 1.092,"","" 09:00:00 02/04/1933, 1.092,"","" 09:00:00 03/04/1933, 1.092,"","" 09:00:00 04/04/1933, 1.092,"","" 09:00:00 05/04/1933, 1.207,"","" 09:00:00 06/04/1933, 1.308,"","" 09:00:00 07/04/1933, 1.283,"","" 09:00:00 08/04/1933, 1.270,"","" 09:00:00 09/04/1933, 1.245,"","" 09:00:00 10/04/1933, 1.219,"","" 09:00:00 11/04/1933, 1.118,"","" 09:00:00 12/04/1933, 0.992,"","" 09:00:00 13/04/1933, 0.968,"","" 09:00:00 14/04/1933, 0.981,"","" 09:00:00 15/04/1933, 0.981,"","" 09:00:00 16/04/1933, 0.968,"","" 09:00:00 17/04/1933, 0.968,"","" 09:00:00 18/04/1933, 0.968,"","" 09:00:00 19/04/1933, 0.968,"","" 09:00:00 20/04/1933, 0.903,"","" 09:00:00 21/04/1933, 0.953,"","" 09:00:00 22/04/1933, 1.056,"","" 09:00:00 23/04/1933, 1.044,"","" 09:00:00 24/04/1933, 1.030,"","" 09:00:00 25/04/1933, 0.901,"","" 09:00:00 26/04/1933, 0.786,"","" 09:00:00 27/04/1933, 0.786,"","" 09:00:00 28/04/1933, 0.786,"","" 09:00:00 29/04/1933, 0.812,"","" 09:00:00 30/04/1933, 0.838,"","" 09:00:00 01/05/1933, 0.838,"","" 09:00:00 02/05/1933, 0.838,"","" 09:00:00 03/05/1933, 0.851,"","" 09:00:00 04/05/1933, 0.864,"","" 09:00:00 05/05/1933, 0.864,"","" 09:00:00 06/05/1933, 0.864,"","" 09:00:00 07/05/1933, 0.864,"","" 09:00:00 08/05/1933, 0.864,"","" 09:00:00 09/05/1933, 0.864,"","" 09:00:00 10/05/1933, 0.864,"","" 09:00:00 11/05/1933, 0.864,"","" 09:00:00 12/05/1933, 0.851,"","" 09:00:00 13/05/1933, 0.838,"","" 09:00:00 14/05/1933, 0.838,"","" 09:00:00 15/05/1933, 0.838,"","" 09:00:00 16/05/1933, 0.851,"","" 09:00:00 17/05/1933, 0.916,"","" 09:00:00 18/05/1933, 0.968,"","" 09:00:00 19/05/1933, 0.968,"","" 09:00:00 20/05/1933, 0.954,"","" 09:00:00 21/05/1933, 0.927,"","" 09:00:00 22/05/1933, 0.889,"","" 09:00:00 23/05/1933, 0.864,"","" 09:00:00 24/05/1933, 0.864,"","" 09:00:00 25/05/1933, 0.864,"","" 09:00:00 26/05/1933, 0.877,"","" 09:00:00 27/05/1933, 0.890,"","" 09:00:00 28/05/1933, 0.902,"","" 09:00:00 29/05/1933, 0.914,"","" 09:00:00 30/05/1933, 0.941,"","" 09:00:00 31/05/1933, 0.968,"","" 09:00:00 01/06/1933, 0.968,"","" 09:00:00 02/06/1933, 0.981,"","" 09:00:00 03/06/1933, 0.993,"","" 09:00:00 04/06/1933, 0.993,"","" 09:00:00 05/06/1933, 0.981,"","" 09:00:00 06/06/1933, 0.968,"","" 09:00:00 07/06/1933, 0.941,"","" 09:00:00 08/06/1933, 0.876,"","" 09:00:00 09/06/1933, 0.826,"","" 09:00:00 10/06/1933, 1.067,"","" 09:00:00 11/06/1933, 1.448,"","" 09:00:00 12/06/1933, 1.562,"","" 09:00:00 13/06/1933, 1.537,"","" 09:00:00 14/06/1933, 1.524,"","" 09:00:00 15/06/1933, 1.562,"","" 09:00:00 16/06/1933, 1.651,"","" 09:00:00 17/06/1933, 1.728,"","" 09:00:00 18/06/1933, 1.778,"","" 09:00:00 19/06/1933, 1.765,"","" 09:00:00 20/06/1933, 1.664,"","" 09:00:00 21/06/1933, 1.588,"","" 09:00:00 22/06/1933, 1.461,"","" 09:00:00 23/06/1933, 1.170,"","" 09:00:00 24/06/1933, 0.878,"","" 09:00:00 25/06/1933, 0.737,"","" 09:00:00 26/06/1933, 0.749,"","" 09:00:00 27/06/1933, 0.786,"","" 09:00:00 28/06/1933, 0.786,"","" 09:00:00 29/06/1933, 0.786,"","" 09:00:00 30/06/1933, 0.786,"","" 09:00:00 01/07/1933, 0.786,"","" 09:00:00 02/07/1933, 0.786,"","" 09:00:00 03/07/1933, 0.786,"","" 09:00:00 04/07/1933, 0.774,"","" 09:00:00 05/07/1933, 0.762,"","" 09:00:00 06/07/1933, 0.762,"","" 09:00:00 07/07/1933, 0.762,"","" 09:00:00 08/07/1933, 0.774,"","" 09:00:00 09/07/1933, 0.786,"","" 09:00:00 10/07/1933, 0.786,"","" 09:00:00 11/07/1933, 0.774,"","" 09:00:00 12/07/1933, 0.762,"","" 09:00:00 13/07/1933, 0.788,"","" 09:00:00 14/07/1933, 0.839,"","" 09:00:00 15/07/1933, 1.042,"","" 09:00:00 16/07/1933, 1.207,"","" 09:00:00 17/07/1933, 1.156,"","" 09:00:00 18/07/1933, 1.043,"","" 09:00:00 19/07/1933, 0.968,"","" 09:00:00 20/07/1933, 0.941,"","" 09:00:00 21/07/1933, 0.876,"","" 09:00:00 22/07/1933, 0.838,"","" 09:00:00 23/07/1933, 0.812,"","" 09:00:00 24/07/1933, 0.786,"","" 09:00:00 25/07/1933, 0.774,"","" 09:00:00 26/07/1933, 0.762,"","" 09:00:00 27/07/1933, 0.774,"","" 09:00:00 28/07/1933, 0.786,"","" 09:00:00 29/07/1933, 1.079,"","" 09:00:00 30/07/1933, 1.448,"","" 09:00:00 31/07/1933, 1.677,"","" 09:00:00 01/08/1933, 2.020,"","" 09:00:00 02/08/1933, 2.210,"","" 09:00:00 03/08/1933, 2.223,"","" 09:00:00 04/08/1933, 2.235,"","" 09:00:00 05/08/1933, 2.362,"","" 09:00:00 06/08/1933, 2.502,"","" 09:00:00 07/08/1933, 2.502,"","" 09:00:00 08/08/1933, 2.337,"","" 09:00:00 09/08/1933, 2.172,"","" 09:00:00 10/08/1933, 2.147,"","" 09:00:00 11/08/1933, 2.121,"","" 09:00:00 12/08/1933, 1.956,"","" 09:00:00 13/08/1933, 1.791,"","" 09:00:00 14/08/1933, 1.778,"","" 09:00:00 15/08/1933, 1.931,"","" 09:00:00 16/08/1933, 2.070,"","" 09:00:00 17/08/1933, 2.172,"","" 09:00:00 18/08/1933, 2.261,"","" 09:00:00 19/08/1933, 2.197,"","" 09:00:00 20/08/1933, 2.172,"","" 09:00:00 21/08/1933, 2.184,"","" 09:00:00 22/08/1933, 2.184,"","" 09:00:00 23/08/1933, 1.842,"","" 09:00:00 24/08/1933, 1.474,"","" 09:00:00 25/08/1933, 1.296,"","" 09:00:00 26/08/1933, 1.207,"","" 09:00:00 27/08/1933, 1.270,"","" 09:00:00 28/08/1933, 1.270,"","" 09:00:00 29/08/1933, 1.181,"","" 09:00:00 30/08/1933, 1.156,"","" 09:00:00 31/08/1933, 1.219,"","" 09:00:00 01/09/1933, 1.296,"","" 09:00:00 02/09/1933, 2.223,"","" 09:00:00 03/09/1933, 2.692,"","" 09:00:00 04/09/1933, 2.070,"","" 09:00:00 05/09/1933, 2.096,"","" 09:00:00 06/09/1933, 2.604,"","" 09:00:00 07/09/1933, 2.956,"","" 09:00:00 08/09/1933, 3.110,"","" 09:00:00 09/09/1933, 3.187,"","" 09:00:00 10/09/1933, 3.312,"","" 09:00:00 11/09/1933, 3.226,"","" 09:00:00 12/09/1933, 3.126,"","" 09:00:00 13/09/1933, 3.187,"","" 09:00:00 14/09/1933, 3.170,"","" 09:00:00 15/09/1933, 3.287,"","" 09:00:00 16/09/1933, 3.403,"","" 09:00:00 17/09/1933, 3.378,"","" 09:00:00 18/09/1933, 3.353,"","" 09:00:00 19/09/1933, 3.353,"","" 09:00:00 20/09/1933, 3.402,"","" 09:00:00 21/09/1933, 3.468,"","" 09:00:00 22/09/1933, 3.468,"","" 09:00:00 23/09/1933, 3.444,"","" 09:00:00 24/09/1933, 3.411,"","" 09:00:00 25/09/1933, 3.370,"","" 09:00:00 26/09/1933, 3.337,"","" 09:00:00 27/09/1933, 3.320,"","" 09:00:00 28/09/1933, 3.312,"","" 09:00:00 29/09/1933, 3.304,"","" 09:00:00 30/09/1933, 3.287,"","" 09:00:00 01/10/1933, 3.271,"","" 09:00:00 02/10/1933, 3.271,"","" 09:00:00 03/10/1933, 3.289,"","" 09:00:00 04/10/1933, 3.307,"","" 09:00:00 05/10/1933, 3.307,"","" 09:00:00 06/10/1933, 3.314,"","" 09:00:00 07/10/1933, 3.402,"","" 09:00:00 08/10/1933, 3.508,"","" 09:00:00 09/10/1933, 3.492,"","" 09:00:00 10/10/1933, 3.428,"","" 09:00:00 11/10/1933, 3.395,"","" 09:00:00 12/10/1933, 3.370,"","" 09:00:00 13/10/1933, 3.337,"","" 09:00:00 14/10/1933, 3.312,"","" 09:00:00 15/10/1933, 3.287,"","" 09:00:00 16/10/1933, 3.263,"","" 09:00:00 17/10/1933, 3.229,"","" 09:00:00 18/10/1933, 3.092,"","" 09:00:00 19/10/1933, 2.950,"","" 09:00:00 20/10/1933, 2.908,"","" 09:00:00 21/10/1933, 2.896,"","" 09:00:00 22/10/1933, 2.884,"","" 09:00:00 23/10/1933, 2.858,"","" 09:00:00 24/10/1933, 2.845,"","" 09:00:00 25/10/1933, 2.820,"","" 09:00:00 26/10/1933, 2.794,"","" 09:00:00 27/10/1933, 2.712,"","" 09:00:00 28/10/1933, 2.547,"","" 09:00:00 29/10/1933, 2.451,"","" 09:00:00 30/10/1933, 2.438,"","" 09:00:00 31/10/1933, 2.413,"","" 09:00:00 01/11/1933, 2.388,"","" 09:00:00 02/11/1933, 2.223,"","" 09:00:00 03/11/1933, 2.045,"","" 09:00:00 04/11/1933, 1.880,"","" 09:00:00 05/11/1933, 1.714,"","" 09:00:00 06/11/1933, 1.689,"","" 09:00:00 07/11/1933, 1.676,"","" 09:00:00 08/11/1933, 1.664,"","" 09:00:00 09/11/1933, 1.651,"","" 09:00:00 10/11/1933, 1.651,"","" 09:00:00 11/11/1933, 1.512,"","" 09:00:00 12/11/1933, 1.372,"","" 09:00:00 13/11/1933, 1.372,"","" 09:00:00 14/11/1933, 1.372,"","" 09:00:00 15/11/1933, 1.372,"","" 09:00:00 16/11/1933, 1.372,"","" 09:00:00 17/11/1933, 1.372,"","" 09:00:00 18/11/1933, 1.372,"","" 09:00:00 19/11/1933, 1.372,"","" 09:00:00 20/11/1933, 1.372,"","" 09:00:00 21/11/1933, 1.385,"","" 09:00:00 22/11/1933, 1.524,"","" 09:00:00 23/11/1933, 1.677,"","" 09:00:00 24/11/1933, 1.702,"","" 09:00:00 25/11/1933, 1.575,"","" 09:00:00 26/11/1933, 1.435,"","" 09:00:00 27/11/1933, 1.422,"","" 09:00:00 28/11/1933, 1.422,"","" 09:00:00 29/11/1933, 1.257,"","" 09:00:00 30/11/1933, 1.092,"","" 09:00:00 01/12/1933, 1.092,"","" 09:00:00 02/12/1933, 1.270,"","" 09:00:00 03/12/1933, 1.461,"","" 09:00:00 04/12/1933, 1.486,"","" 09:00:00 05/12/1933, 1.740,"","" 09:00:00 06/12/1933, 2.058,"","" 09:00:00 07/12/1933, 2.058,"","" 09:00:00 08/12/1933, 1.930,"","" 09:00:00 09/12/1933, 1.854,"","" 09:00:00 10/12/1933, 1.816,"","" 09:00:00 11/12/1933, 1.791,"","" 09:00:00 12/12/1933, 1.588,"","" 09:00:00 13/12/1933, 1.422,"","" 09:00:00 14/12/1933, 1.461,"","" 09:00:00 15/12/1933, 1.499,"","" 09:00:00 16/12/1933, 1.588,"","" 09:00:00 17/12/1933, 1.791,"","" 09:00:00 18/12/1933, 1.918,"","" 09:00:00 19/12/1933, 1.893,"","" 09:00:00 20/12/1933, 2.045,"","" 09:00:00 21/12/1933, 2.210,"","" 09:00:00 22/12/1933, 2.197,"","" 09:00:00 23/12/1933, 2.184,"","" 09:00:00 24/12/1933, 2.172,"","" 09:00:00 25/12/1933, 2.159,"","" 09:00:00 26/12/1933, 2.147,"","" 09:00:00 27/12/1933, 2.147,"","" 09:00:00 28/12/1933, 1.994,"","" 09:00:00 29/12/1933, 1.677,"","" 09:00:00 30/12/1933, 1.512,"","" 09:00:00 31/12/1933, 1.499,"","" 09:00:00 01/01/1934, 1.499,"","" 09:00:00 02/01/1934, 1.486,"","" 09:00:00 03/01/1934, 1.473,"","" 09:00:00 04/01/1934, 1.460,"","" 09:00:00 05/01/1934, 1.434,"","" 09:00:00 06/01/1934, 1.384,"","" 09:00:00 07/01/1934, 1.346,"","" 09:00:00 08/01/1934, 1.397,"","" 09:00:00 09/01/1934, 1.474,"","" 09:00:00 10/01/1934, 1.575,"","" 09:00:00 11/01/1934, 1.753,"","" 09:00:00 12/01/1934, 1.854,"","" 09:00:00 13/01/1934, 2.007,"","" 09:00:00 14/01/1934, 2.147,"","" 09:00:00 15/01/1934, 2.121,"","" 09:00:00 16/01/1934, 2.032,"","" 09:00:00 17/01/1934, 1.791,"","" 09:00:00 18/01/1934, 1.626,"","" 09:00:00 19/01/1934, 1.639,"","" 09:00:00 20/01/1934, 1.537,"","" 09:00:00 21/01/1934, 1.422,"","" 09:00:00 22/01/1934, 1.410,"","" 09:00:00 23/01/1934, 1.372,"","" 09:00:00 24/01/1934, 1.346,"","" 09:00:00 25/01/1934, 1.333,"","" 09:00:00 26/01/1934, 1.321,"","" 09:00:00 27/01/1934, 1.321,"","" 09:00:00 28/01/1934, 1.321,"","" 09:00:00 29/01/1934, 1.321,"","" 09:00:00 30/01/1934, 1.283,"","" 09:00:00 31/01/1934, 1.232,"","" 09:00:00 01/02/1934, 1.219,"","" 09:00:00 02/02/1934, 1.245,"","" 09:00:00 03/02/1934, 1.270,"","" 09:00:00 04/02/1934, 1.245,"","" 09:00:00 05/02/1934, 1.219,"","" 09:00:00 06/02/1934, 1.219,"","" 09:00:00 07/02/1934, 1.219,"","" 09:00:00 08/02/1934, 1.283,"","" 09:00:00 09/02/1934, 1.359,"","" 09:00:00 10/02/1934, 1.372,"","" 09:00:00 11/02/1934, 1.372,"","" 09:00:00 12/02/1934, 1.372,"","" 09:00:00 13/02/1934, 1.372,"","" 09:00:00 14/02/1934, 1.448,"","" 09:00:00 15/02/1934, 1.385,"","" 09:00:00 16/02/1934, 1.107,"","" 09:00:00 17/02/1934, 0.968,"","" 09:00:00 18/02/1934, 1.195,"","" 09:00:00 19/02/1934, 1.422,"","" 09:00:00 20/02/1934, 1.473,"","" 09:00:00 21/02/1934, 1.588,"","" 09:00:00 22/02/1934, 1.664,"","" 09:00:00 23/02/1934, 1.626,"","" 09:00:00 24/02/1934, 1.512,"","" 09:00:00 25/02/1934, 1.461,"","" 09:00:00 26/02/1934, 1.473,"","" 09:00:00 27/02/1934, 1.588,"","" 09:00:00 28/02/1934, 1.651,"","" 09:00:00 01/03/1934, 1.600,"","" 09:00:00 02/03/1934, 1.550,"","" 09:00:00 03/03/1934, 1.499,"","" 09:00:00 04/03/1934, 1.499,"","" 09:00:00 05/03/1934, 1.486,"","" 09:00:00 06/03/1934, 1.550,"","" 09:00:00 07/03/1934, 1.600,"","" 09:00:00 08/03/1934, 1.562,"","" 09:00:00 09/03/1934, 1.549,"","" 09:00:00 10/03/1934, 1.549,"","" 09:00:00 11/03/1934, 1.549,"","" 09:00:00 12/03/1934, 1.537,"","" 09:00:00 13/03/1934, 1.524,"","" 09:00:00 14/03/1934, 1.537,"","" 09:00:00 15/03/1934, 1.537,"","" 09:00:00 16/03/1934, 1.537,"","" 09:00:00 17/03/1934, 1.562,"","" 09:00:00 18/03/1934, 1.575,"","" 09:00:00 19/03/1934, 1.562,"","" 09:00:00 20/03/1934, 1.549,"","" 09:00:00 21/03/1934, 1.549,"","" 09:00:00 22/03/1934, 1.372,"","" 09:00:00 23/03/1934, 1.067,"","" 09:00:00 24/03/1934, 0.940,"","" 09:00:00 25/03/1934, 0.992,"","" 09:00:00 26/03/1934, 1.044,"","" 09:00:00 27/03/1934, 0.979,"","" 09:00:00 28/03/1934, 0.902,"","" 09:00:00 29/03/1934, 0.890,"","" 09:00:00 30/03/1934, 0.890,"","" 09:00:00 31/03/1934, 0.902,"","" 09:00:00 01/04/1934, 0.954,"","" 09:00:00 02/04/1934, 1.031,"","" 09:00:00 03/04/1934, 1.042,"","" 09:00:00 04/04/1934, 1.005,"","" 09:00:00 05/04/1934, 0.993,"","" 09:00:00 06/04/1934, 0.993,"","" 09:00:00 07/04/1934, 1.031,"","" 09:00:00 08/04/1934, 1.056,"","" 09:00:00 09/04/1934, 1.044,"","" 09:00:00 10/04/1934, 0.992,"","" 09:00:00 11/04/1934, 0.967,"","" 09:00:00 12/04/1934, 0.993,"","" 09:00:00 13/04/1934, 0.981,"","" 09:00:00 14/04/1934, 0.968,"","" 09:00:00 15/04/1934, 0.968,"","" 09:00:00 16/04/1934, 0.968,"","" 09:00:00 17/04/1934, 0.992,"","" 09:00:00 18/04/1934, 0.992,"","" 09:00:00 19/04/1934, 0.968,"","" 09:00:00 20/04/1934, 0.954,"","" 09:00:00 21/04/1934, 1.004,"","" 09:00:00 22/04/1934, 1.068,"","" 09:00:00 23/04/1934, 1.080,"","" 09:00:00 24/04/1934, 1.156,"","" 09:00:00 25/04/1934, 1.346,"","" 09:00:00 26/04/1934, 1.473,"","" 09:00:00 27/04/1934, 1.562,"","" 09:00:00 28/04/1934, 1.651,"","" 09:00:00 29/04/1934, 1.639,"","" 09:00:00 30/04/1934, 1.626,"","" 09:00:00 01/05/1934, 1.499,"","" 09:00:00 02/05/1934, 1.333,"","" 09:00:00 03/05/1934, 1.283,"","" 09:00:00 04/05/1934, 1.270,"","" 09:00:00 05/05/1934, 1.270,"","" 09:00:00 06/05/1934, 1.258,"","" 09:00:00 07/05/1934, 1.245,"","" 09:00:00 08/05/1934, 1.119,"","" 09:00:00 09/05/1934, 0.981,"","" 09:00:00 10/05/1934, 0.968,"","" 09:00:00 11/05/1934, 0.981,"","" 09:00:00 12/05/1934, 0.993,"","" 09:00:00 13/05/1934, 0.993,"","" 09:00:00 14/05/1934, 1.031,"","" 09:00:00 15/05/1934, 1.110,"","" 09:00:00 16/05/1934, 1.135,"","" 09:00:00 17/05/1934, 1.118,"","" 09:00:00 18/05/1934, 1.093,"","" 09:00:00 19/05/1934, 1.068,"","" 09:00:00 20/05/1934, 1.068,"","" 09:00:00 21/05/1934, 1.068,"","" 09:00:00 22/05/1934, 1.056,"","" 09:00:00 23/05/1934, 1.030,"","" 09:00:00 24/05/1934, 1.016,"","" 09:00:00 25/05/1934, 1.016,"","" 09:00:00 26/05/1934, 1.016,"","" 09:00:00 27/05/1934, 1.016,"","" 09:00:00 28/05/1934, 1.016,"","" 09:00:00 29/05/1934, 1.005,"","" 09:00:00 30/05/1934, 0.993,"","" 09:00:00 31/05/1934, 0.993,"","" 09:00:00 01/06/1934, 0.993,"","" 09:00:00 02/06/1934, 0.981,"","" 09:00:00 03/06/1934, 0.968,"","" 09:00:00 04/06/1934, 0.968,"","" 09:00:00 05/06/1934, 0.968,"","" 09:00:00 06/06/1934, 0.968,"","" 09:00:00 07/06/1934, 0.968,"","" 09:00:00 08/06/1934, 0.968,"","" 09:00:00 09/06/1934, 0.954,"","" 09:00:00 10/06/1934, 0.940,"","" 09:00:00 11/06/1934, 0.940,"","" 09:00:00 12/06/1934, 0.940,"","" 09:00:00 13/06/1934, 0.940,"","" 09:00:00 14/06/1934, 0.954,"","" 09:00:00 15/06/1934, 0.968,"","" 09:00:00 16/06/1934, 0.968,"","" 09:00:00 17/06/1934, 0.968,"","" 09:00:00 18/06/1934, 0.968,"","" 09:00:00 19/06/1934, 0.992,"","" 09:00:00 20/06/1934, 1.016,"","" 09:00:00 21/06/1934, 1.016,"","" 09:00:00 22/06/1934, 1.016,"","" 09:00:00 23/06/1934, 1.016,"","" 09:00:00 24/06/1934, 1.016,"","" 09:00:00 25/06/1934, 1.016,"","" 09:00:00 26/06/1934, 1.016,"","" 09:00:00 27/06/1934, 1.016,"","" 09:00:00 28/06/1934, 1.016,"","" 09:00:00 29/06/1934, 1.131,"","" 09:00:00 30/06/1934, 1.245,"","" 09:00:00 01/07/1934, 1.245,"","" 09:00:00 02/07/1934, 1.245,"","" 09:00:00 03/07/1934, 1.131,"","" 09:00:00 04/07/1934, 1.016,"","" 09:00:00 05/07/1934, 1.016,"","" 09:00:00 06/07/1934, 1.016,"","" 09:00:00 07/07/1934, 1.016,"","" 09:00:00 08/07/1934, 1.030,"","" 09:00:00 09/07/1934, 1.056,"","" 09:00:00 10/07/1934, 1.242,"","" 09:00:00 11/07/1934, 1.660,"","" 09:00:00 12/07/1934, 2.045,"","" 09:00:00 13/07/1934, 2.651,"","" 09:00:00 14/07/1934, 3.195,"","" 09:00:00 15/07/1934, 3.238,"","" 09:00:00 16/07/1934, 3.161,"","" 09:00:00 17/07/1934, 3.092,"","" 09:00:00 18/07/1934, 3.048,"","" 09:00:00 19/07/1934, 2.887,"","" 09:00:00 20/07/1934, 2.502,"","" 09:00:00 21/07/1934, 2.261,"","" 09:00:00 22/07/1934, 2.248,"","" 09:00:00 23/07/1934, 2.223,"","" 09:00:00 24/07/1934, 1.905,"","" 09:00:00 25/07/1934, 1.600,"","" 09:00:00 26/07/1934, 1.689,"","" 09:00:00 27/07/1934, 1.766,"","" 09:00:00 28/07/1934, 1.753,"","" 09:00:00 29/07/1934, 1.740,"","" 09:00:00 30/07/1934, 1.727,"","" 09:00:00 31/07/1934, 1.778,"","" 09:00:00 01/08/1934, 1.664,"","" 09:00:00 02/08/1934, 1.333,"","" 09:00:00 03/08/1934, 1.168,"","" 09:00:00 04/08/1934, 1.194,"","" 09:00:00 05/08/1934, 1.219,"","" 09:00:00 06/08/1934, 1.207,"","" 09:00:00 07/08/1934, 1.181,"","" 09:00:00 08/08/1934, 1.106,"","" 09:00:00 09/08/1934, 1.044,"","" 09:00:00 10/08/1934, 1.044,"","" 09:00:00 11/08/1934, 1.106,"","" 09:00:00 12/08/1934, 1.181,"","" 09:00:00 13/08/1934, 1.184,"","" 09:00:00 14/08/1934, 1.043,"","" 09:00:00 15/08/1934, 1.181,"","" 09:00:00 16/08/1934, 1.728,"","" 09:00:00 17/08/1934, 2.537,"","" 09:00:00 18/08/1934, 3.135,"","" 09:00:00 19/08/1934, 3.179,"","" 09:00:00 20/08/1934, 3.136,"","" 09:00:00 21/08/1934, 2.981,"","" 09:00:00 22/08/1934, 2.806,"","" 09:00:00 23/08/1934, 2.311,"","" 09:00:00 24/08/1934, 1.842,"","" 09:00:00 25/08/1934, 1.829,"","" 09:00:00 26/08/1934, 1.829,"","" 09:00:00 27/08/1934, 1.829,"","" 09:00:00 28/08/1934, 1.753,"","" 09:00:00 29/08/1934, 1.727,"","" 09:00:00 30/08/1934, 1.829,"","" 09:00:00 31/08/1934, 2.083,"","" 09:00:00 01/09/1934, 2.159,"","" 09:00:00 02/09/1934, 1.981,"","" 09:00:00 03/09/1934, 1.892,"","" 09:00:00 04/09/1934, 1.842,"","" 09:00:00 05/09/1934, 2.337,"","" 09:00:00 06/09/1934, 2.997,"","" 09:00:00 07/09/1934, 3.126,"","" 09:00:00 08/09/1934, 2.465,"","" 09:00:00 09/09/1934, 1.791,"","" 09:00:00 10/09/1934, 1.753,"","" 09:00:00 11/09/1934, 1.740,"","" 09:00:00 12/09/1934, 1.714,"","" 09:00:00 13/09/1934, 1.702,"","" 09:00:00 14/09/1934, 1.689,"","" 09:00:00 15/09/1934, 1.676,"","" 09:00:00 16/09/1934, 1.689,"","" 09:00:00 17/09/1934, 1.702,"","" 09:00:00 18/09/1934, 1.728,"","" 09:00:00 19/09/1934, 1.753,"","" 09:00:00 20/09/1934, 1.753,"","" 09:00:00 21/09/1934, 1.766,"","" 09:00:00 22/09/1934, 1.804,"","" 09:00:00 23/09/1934, 1.854,"","" 09:00:00 24/09/1934, 1.956,"","" 09:00:00 25/09/1934, 1.981,"","" 09:00:00 26/09/1934, 2.413,"","" 09:00:00 27/09/1934, 3.050,"","" 09:00:00 28/09/1934, 3.213,"","" 09:00:00 29/09/1934, 3.221,"","" 09:00:00 30/09/1934, 3.246,"","" 09:00:00 01/10/1934, 3.295,"","" 09:00:00 02/10/1934, 3.150,"","" 09:00:00 03/10/1934, 2.950,"","" 09:00:00 04/10/1934, 2.806,"","" 09:00:00 05/10/1934, 2.489,"","" 09:00:00 06/10/1934, 2.083,"","" 09:00:00 07/10/1934, 1.868,"","" 09:00:00 08/10/1934, 1.842,"","" 09:00:00 09/10/1934, 1.969,"","" 09:00:00 10/10/1934, 2.108,"","" 09:00:00 11/10/1934, 2.108,"","" 09:00:00 12/10/1934, 2.426,"","" 09:00:00 13/10/1934, 3.024,"","" 09:00:00 14/10/1934, 3.237,"","" 09:00:00 15/10/1934, 3.101,"","" 09:00:00 16/10/1934, 3.118,"","" 09:00:00 17/10/1934, 3.204,"","" 09:00:00 18/10/1934, 3.187,"","" 09:00:00 19/10/1934, 3.162,"","" 09:00:00 20/10/1934, 3.162,"","" 09:00:00 21/10/1934, 3.170,"","" 09:00:00 22/10/1934, 3.327,"","" 09:00:00 23/10/1934, 3.460,"","" 09:00:00 24/10/1934, 3.468,"","" 09:00:00 25/10/1934, 3.524,"","" 09:00:00 26/10/1934, 3.890,"","" 09:00:00 27/10/1934, 3.727,"","" 09:00:00 28/10/1934, 3.313,"","" 09:00:00 29/10/1934, 3.772,"","" 09:00:00 30/10/1934, 4.280,"","" 09:00:00 31/10/1934, 4.382,"","" 09:00:00 01/11/1934, 4.394,"","" 09:00:00 02/11/1934, 4.356,"","" 09:00:00 03/11/1934, 4.229,"","" 09:00:00 04/11/1934, 4.178,"","" 09:00:00 05/11/1934, 4.128,"","" 09:00:00 06/11/1934, 4.115,"","" 09:00:00 07/11/1934, 4.214,"","" 09:00:00 08/11/1934, 4.341,"","" 09:00:00 09/11/1934, 4.394,"","" 09:00:00 10/11/1934, 4.465,"","" 09:00:00 11/11/1934, 4.453,"","" 09:00:00 12/11/1934, 4.356,"","" 09:00:00 13/11/1934, 4.343,"","" 09:00:00 14/11/1934, 4.316,"","" 09:00:00 15/11/1934, 4.252,"","" 09:00:00 16/11/1934, 4.216,"","" 09:00:00 17/11/1934, 4.191,"","" 09:00:00 18/11/1934, 4.090,"","" 09:00:00 19/11/1934, 3.949,"","" 09:00:00 20/11/1934, 3.975,"","" 09:00:00 21/11/1934, 4.039,"","" 09:00:00 22/11/1934, 3.988,"","" 09:00:00 23/11/1934, 3.885,"","" 09:00:00 24/11/1934, 3.746,"","" 09:00:00 25/11/1934, 3.633,"","" 09:00:00 26/11/1934, 3.556,"","" 09:00:00 27/11/1934, 3.484,"","" 09:00:00 28/11/1934, 3.218,"","" 09:00:00 29/11/1934, 2.974,"","" 09:00:00 30/11/1934, 2.982,"","" 09:00:00 01/12/1934, 3.168,"","" 09:00:00 02/12/1934, 3.465,"","" 09:00:00 03/12/1934, 3.761,"","" 09:00:00 04/12/1934, 3.993,"","" 09:00:00 05/12/1934, 4.133,"","" 09:00:00 06/12/1934, 4.191,"","" 09:00:00 07/12/1934, 4.166,"","" 09:00:00 08/12/1934, 4.102,"","" 09:00:00 09/12/1934, 4.026,"","" 09:00:00 10/12/1934, 3.937,"","" 09:00:00 11/12/1934, 3.819,"","" 09:00:00 12/12/1934, 3.690,"","" 09:00:00 13/12/1934, 3.564,"","" 09:00:00 14/12/1934, 3.452,"","" 09:00:00 15/12/1934, 3.354,"","" 09:00:00 16/12/1934, 3.237,"","" 09:00:00 17/12/1934, 3.136,"","" 09:00:00 18/12/1934, 3.050,"","" 09:00:00 19/12/1934, 2.974,"","" 09:00:00 20/12/1934, 2.911,"","" 09:00:00 21/12/1934, 2.860,"","" 09:00:00 22/12/1934, 2.847,"","" 09:00:00 23/12/1934, 2.847,"","" 09:00:00 24/12/1934, 2.834,"","" 09:00:00 25/12/1934, 2.392,"","" 09:00:00 26/12/1934, 1.949,"","" 09:00:00 27/12/1934, 1.923,"","" 09:00:00 28/12/1934, 1.870,"","" 09:00:00 29/12/1934, 1.791,"","" 09:00:00 30/12/1934, 1.740,"","" 09:00:00 31/12/1934, 1.715,"","" 09:00:00 01/01/1935, 1.640,"","" 09:00:00 02/01/1935, 1.577,"","" 09:00:00 03/01/1935, 1.564,"","" 09:00:00 04/01/1935, 1.652,"","" 09:00:00 05/01/1935, 1.766,"","" 09:00:00 06/01/1935, 1.778,"","" 09:00:00 07/01/1935, 1.778,"","" 09:00:00 08/01/1935, 1.715,"","" 09:00:00 09/01/1935, 1.727,"","" 09:00:00 10/01/1935, 1.802,"","" 09:00:00 11/01/1935, 1.715,"","" 09:00:00 12/01/1935, 1.627,"","" 09:00:00 13/01/1935, 1.627,"","" 09:00:00 14/01/1935, 1.640,"","" 09:00:00 15/01/1935, 1.983,"","" 09:00:00 16/01/1935, 2.315,"","" 09:00:00 17/01/1935, 2.302,"","" 09:00:00 18/01/1935, 2.072,"","" 09:00:00 19/01/1935, 1.842,"","" 09:00:00 20/01/1935, 1.816,"","" 09:00:00 21/01/1935, 1.802,"","" 09:00:00 22/01/1935, 1.715,"","" 09:00:00 23/01/1935, 1.548,"","" 09:00:00 24/01/1935, 1.457,"","" 09:00:00 25/01/1935, 1.445,"","" 09:00:00 26/01/1935, 1.445,"","" 09:00:00 27/01/1935, 1.445,"","" 09:00:00 28/01/1935, 1.445,"","" 09:00:00 29/01/1935, 1.445,"","" 09:00:00 30/01/1935, 1.332,"","" 09:00:00 31/01/1935, 1.246,"","" 09:00:00 01/02/1935, 1.272,"","" 09:00:00 02/02/1935, 1.272,"","" 09:00:00 03/02/1935, 1.272,"","" 09:00:00 04/02/1935, 1.272,"","" 09:00:00 05/02/1935, 1.220,"","" 09:00:00 06/02/1935, 1.155,"","" 09:00:00 07/02/1935, 1.141,"","" 09:00:00 08/02/1935, 1.141,"","" 09:00:00 09/02/1935, 1.141,"","" 09:00:00 10/02/1935, 1.141,"","" 09:00:00 11/02/1935, 1.155,"","" 09:00:00 12/02/1935, 1.168,"","" 09:00:00 13/02/1935, 1.360,"","" 09:00:00 14/02/1935, 1.412,"","" 09:00:00 15/02/1935, 1.285,"","" 09:00:00 16/02/1935, 1.323,"","" 09:00:00 17/02/1935, 1.347,"","" 09:00:00 18/02/1935, 1.360,"","" 09:00:00 19/02/1935, 1.385,"","" 09:00:00 20/02/1935, 1.397,"","" 09:00:00 21/02/1935, 1.397,"","" 09:00:00 22/02/1935, 1.397,"","" 09:00:00 23/02/1935, 1.397,"","" 09:00:00 24/02/1935, 1.397,"","" 09:00:00 25/02/1935, 1.397,"","" 09:00:00 26/02/1935, 1.397,"","" 09:00:00 27/02/1935, 1.397,"","" 09:00:00 28/02/1935, 1.421,"","" 09:00:00 01/03/1935, 1.445,"","" 09:00:00 02/03/1935, 1.445,"","" 09:00:00 03/03/1935, 1.445,"","" 09:00:00 04/03/1935, 1.445,"","" 09:00:00 05/03/1935, 1.445,"","" 09:00:00 06/03/1935, 1.445,"","" 09:00:00 07/03/1935, 1.445,"","" 09:00:00 08/03/1935, 1.445,"","" 09:00:00 09/03/1935, 1.445,"","" 09:00:00 10/03/1935, 1.445,"","" 09:00:00 11/03/1935, 1.445,"","" 09:00:00 12/03/1935, 1.470,"","" 09:00:00 13/03/1935, 1.573,"","" 09:00:00 14/03/1935, 1.627,"","" 09:00:00 15/03/1935, 1.602,"","" 09:00:00 16/03/1935, 1.602,"","" 09:00:00 17/03/1935, 1.615,"","" 09:00:00 18/03/1935, 1.627,"","" 09:00:00 19/03/1935, 1.524,"","" 09:00:00 20/03/1935, 1.473,"","" 09:00:00 21/03/1935, 1.436,"","" 09:00:00 22/03/1935, 1.408,"","" 09:00:00 23/03/1935, 1.408,"","" 09:00:00 24/03/1935, 1.408,"","" 09:00:00 25/03/1935, 1.469,"","" 09:00:00 26/03/1935, 1.469,"","" 09:00:00 27/03/1935, 1.469,"","" 09:00:00 28/03/1935, 1.469,"","" 09:00:00 29/03/1935, 1.457,"","" 09:00:00 30/03/1935, 1.445,"","" 09:00:00 31/03/1935, 1.445,"","" 09:00:00 01/04/1935, 1.445,"","" 09:00:00 02/04/1935, 1.445,"","" 09:00:00 03/04/1935, 1.445,"","" 09:00:00 04/04/1935, 1.445,"","" 09:00:00 05/04/1935, 1.445,"","" 09:00:00 06/04/1935, 1.445,"","" 09:00:00 07/04/1935, 1.445,"","" 09:00:00 08/04/1935, 1.445,"","" 09:00:00 09/04/1935, 1.445,"","" 09:00:00 10/04/1935, 1.445,"","" 09:00:00 11/04/1935, 1.457,"","" 09:00:00 12/04/1935, 1.457,"","" 09:00:00 13/04/1935, 1.664,"","" 09:00:00 14/04/1935, 1.910,"","" 09:00:00 15/04/1935, 1.949,"","" 09:00:00 16/04/1935, 1.962,"","" 09:00:00 17/04/1935, 1.962,"","" 09:00:00 18/04/1935, 1.962,"","" 09:00:00 19/04/1935, 1.975,"","" 09:00:00 20/04/1935, 1.987,"","" 09:00:00 21/04/1935, 1.987,"","" 09:00:00 22/04/1935, 1.987,"","" 09:00:00 23/04/1935, 2.012,"","" 09:00:00 24/04/1935, 2.037,"","" 09:00:00 25/04/1935, 2.264,"","" 09:00:00 26/04/1935, 2.491,"","" 09:00:00 27/04/1935, 2.351,"","" 09:00:00 28/04/1935, 2.210,"","" 09:00:00 29/04/1935, 2.185,"","" 09:00:00 30/04/1935, 2.008,"","" 09:00:00 01/05/1935, 1.883,"","" 09:00:00 02/05/1935, 1.910,"","" 09:00:00 03/05/1935, 1.986,"","" 09:00:00 04/05/1935, 2.062,"","" 09:00:00 05/05/1935, 2.050,"","" 09:00:00 06/05/1935, 2.012,"","" 09:00:00 07/05/1935, 1.975,"","" 09:00:00 08/05/1935, 1.962,"","" 09:00:00 09/05/1935, 1.962,"","" 09:00:00 10/05/1935, 1.962,"","" 09:00:00 11/05/1935, 1.975,"","" 09:00:00 12/05/1935, 1.975,"","" 09:00:00 13/05/1935, 1.896,"","" 09:00:00 14/05/1935, 1.896,"","" 09:00:00 15/05/1935, 1.962,"","" 09:00:00 16/05/1935, 1.962,"","" 09:00:00 17/05/1935, 1.962,"","" 09:00:00 18/05/1935, 1.962,"","" 09:00:00 19/05/1935, 1.962,"","" 09:00:00 20/05/1935, 1.962,"","" 09:00:00 21/05/1935, 1.962,"","" 09:00:00 22/05/1935, 1.962,"","" 09:00:00 23/05/1935, 1.949,"","" 09:00:00 24/05/1935, 1.949,"","" 09:00:00 25/05/1935, 1.962,"","" 09:00:00 26/05/1935, 1.962,"","" 09:00:00 27/05/1935, 1.962,"","" 09:00:00 28/05/1935, 1.962,"","" 09:00:00 29/05/1935, 1.949,"","" 09:00:00 30/05/1935, 1.974,"","" 09:00:00 31/05/1935, 2.012,"","" 09:00:00 01/06/1935, 2.012,"","" 09:00:00 02/06/1935, 2.012,"","" 09:00:00 03/06/1935, 2.012,"","" 09:00:00 04/06/1935, 2.012,"","" 09:00:00 05/06/1935, 1.987,"","" 09:00:00 06/06/1935, 1.962,"","" 09:00:00 07/06/1935, 1.975,"","" 09:00:00 08/06/1935, 1.999,"","" 09:00:00 09/06/1935, 2.012,"","" 09:00:00 10/06/1935, 2.037,"","" 09:00:00 11/06/1935, 1.946,"","" 09:00:00 12/06/1935, 1.829,"","" 09:00:00 13/06/1935, 1.870,"","" 09:00:00 14/06/1935, 1.910,"","" 09:00:00 15/06/1935, 1.910,"","" 09:00:00 16/06/1935, 1.910,"","" 09:00:00 17/06/1935, 1.897,"","" 09:00:00 18/06/1935, 1.910,"","" 09:00:00 19/06/1935, 1.936,"","" 09:00:00 20/06/1935, 1.923,"","" 09:00:00 21/06/1935, 1.948,"","" 09:00:00 22/06/1935, 1.987,"","" 09:00:00 23/06/1935, 1.987,"","" 09:00:00 24/06/1935, 1.999,"","" 09:00:00 25/06/1935, 2.024,"","" 09:00:00 26/06/1935, 2.024,"","" 09:00:00 27/06/1935, 2.012,"","" 09:00:00 28/06/1935, 1.999,"","" 09:00:00 29/06/1935, 1.975,"","" 09:00:00 30/06/1935, 1.962,"","" 09:00:00 01/07/1935, 1.962,"","" 09:00:00 02/07/1935, 1.962,"","" 09:00:00 03/07/1935, 1.949,"","" 09:00:00 04/07/1935, 1.617,"","" 09:00:00 05/07/1935, 1.298,"","" 09:00:00 06/07/1935, 1.526,"","" 09:00:00 07/07/1935, 1.908,"","" 09:00:00 08/07/1935, 2.062,"","" 09:00:00 09/07/1935, 1.986,"","" 09:00:00 10/07/1935, 1.936,"","" 09:00:00 11/07/1935, 1.962,"","" 09:00:00 12/07/1935, 1.832,"","" 09:00:00 13/07/1935, 1.752,"","" 09:00:00 14/07/1935, 1.802,"","" 09:00:00 15/07/1935, 1.802,"","" 09:00:00 16/07/1935, 1.882,"","" 09:00:00 17/07/1935, 2.024,"","" 09:00:00 18/07/1935, 2.110,"","" 09:00:00 19/07/1935, 2.274,"","" 09:00:00 20/07/1935, 2.604,"","" 09:00:00 21/07/1935, 2.808,"","" 09:00:00 22/07/1935, 2.808,"","" 09:00:00 23/07/1935, 2.808,"","" 09:00:00 24/07/1935, 2.814,"","" 09:00:00 25/07/1935, 2.775,"","" 09:00:00 26/07/1935, 2.743,"","" 09:00:00 27/07/1935, 2.718,"","" 09:00:00 28/07/1935, 2.694,"","" 09:00:00 29/07/1935, 2.682,"","" 09:00:00 30/07/1935, 2.620,"","" 09:00:00 31/07/1935, 2.595,"","" 09:00:00 01/08/1935, 2.595,"","" 09:00:00 02/08/1935, 2.595,"","" 09:00:00 03/08/1935, 2.620,"","" 09:00:00 04/08/1935, 2.645,"","" 09:00:00 05/08/1935, 2.719,"","" 09:00:00 06/08/1935, 2.743,"","" 09:00:00 07/08/1935, 2.731,"","" 09:00:00 08/08/1935, 2.782,"","" 09:00:00 09/08/1935, 2.821,"","" 09:00:00 10/08/1935, 2.872,"","" 09:00:00 11/08/1935, 2.986,"","" 09:00:00 12/08/1935, 3.057,"","" 09:00:00 13/08/1935, 3.066,"","" 09:00:00 14/08/1935, 3.057,"","" 09:00:00 15/08/1935, 3.032,"","" 09:00:00 16/08/1935, 2.992,"","" 09:00:00 17/08/1935, 2.958,"","" 09:00:00 18/08/1935, 2.936,"","" 09:00:00 19/08/1935, 2.911,"","" 09:00:00 20/08/1935, 3.026,"","" 09:00:00 21/08/1935, 3.162,"","" 09:00:00 22/08/1935, 3.170,"","" 09:00:00 23/08/1935, 3.162,"","" 09:00:00 24/08/1935, 3.127,"","" 09:00:00 25/08/1935, 3.084,"","" 09:00:00 26/08/1935, 3.066,"","" 09:00:00 27/08/1935, 3.057,"","" 09:00:00 28/08/1935, 2.922,"","" 09:00:00 29/08/1935, 2.769,"","" 09:00:00 30/08/1935, 2.755,"","" 09:00:00 31/08/1935, 2.808,"","" 09:00:00 01/09/1935, 2.885,"","" 09:00:00 02/09/1935, 2.923,"","" 09:00:00 03/09/1935, 2.945,"","" 09:00:00 04/09/1935, 2.967,"","" 09:00:00 05/09/1935, 2.958,"","" 09:00:00 06/09/1935, 2.936,"","" 09:00:00 07/09/1935, 2.923,"","" 09:00:00 08/09/1935, 2.911,"","" 09:00:00 09/09/1935, 2.886,"","" 09:00:00 10/09/1935, 2.860,"","" 09:00:00 11/09/1935, 2.834,"","" 09:00:00 12/09/1935, 2.795,"","" 09:00:00 13/09/1935, 2.768,"","" 09:00:00 14/09/1935, 2.845,"","" 09:00:00 15/09/1935, 2.986,"","" 09:00:00 16/09/1935, 3.048,"","" 09:00:00 17/09/1935, 3.057,"","" 09:00:00 18/09/1935, 3.135,"","" 09:00:00 19/09/1935, 3.164,"","" 09:00:00 20/09/1935, 3.086,"","" 09:00:00 21/09/1935, 3.023,"","" 09:00:00 22/09/1935, 2.985,"","" 09:00:00 23/09/1935, 2.959,"","" 09:00:00 24/09/1935, 2.934,"","" 09:00:00 25/09/1935, 2.896,"","" 09:00:00 26/09/1935, 2.883,"","" 09:00:00 27/09/1935, 2.897,"","" 09:00:00 28/09/1935, 2.898,"","" 09:00:00 29/09/1935, 2.898,"","" 09:00:00 30/09/1935, 2.898,"","" 09:00:00 01/10/1935, 2.898,"","" 09:00:00 02/10/1935, 2.898,"","" 09:00:00 03/10/1935, 2.898,"","" 09:00:00 04/10/1935, 2.911,"","" 09:00:00 05/10/1935, 2.945,"","" 09:00:00 06/10/1935, 2.967,"","" 09:00:00 07/10/1935, 2.958,"","" 09:00:00 08/10/1935, 2.936,"","" 09:00:00 09/10/1935, 2.911,"","" 09:00:00 10/10/1935, 2.898,"","" 09:00:00 11/10/1935, 2.911,"","" 09:00:00 12/10/1935, 2.986,"","" 09:00:00 13/10/1935, 3.057,"","" 09:00:00 14/10/1935, 3.032,"","" 09:00:00 15/10/1935, 2.961,"","" 09:00:00 16/10/1935, 2.911,"","" 09:00:00 17/10/1935, 2.886,"","" 09:00:00 18/10/1935, 2.860,"","" 09:00:00 19/10/1935, 2.834,"","" 09:00:00 20/10/1935, 2.860,"","" 09:00:00 21/10/1935, 2.886,"","" 09:00:00 22/10/1935, 2.886,"","" 09:00:00 23/10/1935, 2.973,"","" 09:00:00 24/10/1935, 3.057,"","" 09:00:00 25/10/1935, 3.135,"","" 09:00:00 26/10/1935, 3.229,"","" 09:00:00 27/10/1935, 3.238,"","" 09:00:00 28/10/1935, 3.221,"","" 09:00:00 29/10/1935, 3.213,"","" 09:00:00 30/10/1935, 3.187,"","" 09:00:00 31/10/1935, 3.212,"","" 09:00:00 01/11/1935, 3.254,"","" 09:00:00 02/11/1935, 3.212,"","" 09:00:00 03/11/1935, 3.101,"","" 09:00:00 04/11/1935, 2.722,"","" 09:00:00 05/11/1935, 2.362,"","" 09:00:00 06/11/1935, 2.324,"","" 09:00:00 07/11/1935, 2.324,"","" 09:00:00 08/11/1935, 2.298,"","" 09:00:00 09/11/1935, 2.172,"","" 09:00:00 10/11/1935, 2.057,"","" 09:00:00 11/11/1935, 2.057,"","" 09:00:00 12/11/1935, 2.045,"","" 09:00:00 13/11/1935, 2.032,"","" 09:00:00 14/11/1935, 2.032,"","" 09:00:00 15/11/1935, 2.045,"","" 09:00:00 16/11/1935, 2.045,"","" 09:00:00 17/11/1935, 2.020,"","" 09:00:00 18/11/1935, 2.007,"","" 09:00:00 19/11/1935, 1.994,"","" 09:00:00 20/11/1935, 1.930,"","" 09:00:00 21/11/1935, 1.867,"","" 09:00:00 22/11/1935, 1.765,"","" 09:00:00 23/11/1935, 1.676,"","" 09:00:00 24/11/1935, 1.676,"","" 09:00:00 25/11/1935, 1.676,"","" 09:00:00 26/11/1935, 1.676,"","" 09:00:00 27/11/1935, 1.676,"","" 09:00:00 28/11/1935, 1.670,"","" 09:00:00 29/11/1935, 1.658,"","" 09:00:00 30/11/1935, 1.652,"","" 09:00:00 01/12/1935, 1.652,"","" 09:00:00 02/12/1935, 1.640,"","" 09:00:00 03/12/1935, 1.690,"","" 09:00:00 04/12/1935, 1.778,"","" 09:00:00 05/12/1935, 1.803,"","" 09:00:00 06/12/1935, 1.791,"","" 09:00:00 07/12/1935, 1.766,"","" 09:00:00 08/12/1935, 1.743,"","" 09:00:00 09/12/1935, 1.720,"","" 09:00:00 10/12/1935, 1.679,"","" 09:00:00 11/12/1935, 1.601,"","" 09:00:00 12/12/1935, 1.537,"","" 09:00:00 13/12/1935, 1.474,"","" 09:00:00 14/12/1935, 1.500,"","" 09:00:00 15/12/1935, 1.576,"","" 09:00:00 16/12/1935, 1.563,"","" 09:00:00 17/12/1935, 1.525,"","" 09:00:00 18/12/1935, 1.500,"","" 09:00:00 19/12/1935, 1.525,"","" 09:00:00 20/12/1935, 1.537,"","" 09:00:00 21/12/1935, 1.537,"","" 09:00:00 22/12/1935, 1.550,"","" 09:00:00 23/12/1935, 1.537,"","" 09:00:00 24/12/1935, 1.524,"","" 09:00:00 25/12/1935, 1.537,"","" 09:00:00 26/12/1935, 1.550,"","" 09:00:00 27/12/1935, 1.550,"","" 09:00:00 28/12/1935, 1.550,"","" 09:00:00 29/12/1935, 1.550,"","" 09:00:00 30/12/1935, 1.537,"","" 09:00:00 31/12/1935, 1.524,"","" 09:00:00 01/01/1936, 1.524,"","" 09:00:00 02/01/1936, 1.524,"","" 09:00:00 03/01/1936, 1.524,"","" 09:00:00 04/01/1936, 1.524,"","" 09:00:00 05/01/1936, 1.537,"","" 09:00:00 06/01/1936, 1.550,"","" 09:00:00 07/01/1936, 1.550,"","" 09:00:00 08/01/1936, 1.513,"","" 09:00:00 09/01/1936, 1.487,"","" 09:00:00 10/01/1936, 1.500,"","" 09:00:00 11/01/1936, 1.512,"","" 09:00:00 12/01/1936, 1.524,"","" 09:00:00 13/01/1936, 1.524,"","" 09:00:00 14/01/1936, 1.524,"","" 09:00:00 15/01/1936, 1.512,"","" 09:00:00 16/01/1936, 1.500,"","" 09:00:00 17/01/1936, 1.500,"","" 09:00:00 18/01/1936, 1.512,"","" 09:00:00 19/01/1936, 1.512,"","" 09:00:00 20/01/1936, 1.500,"","" 09:00:00 21/01/1936, 1.500,"","" 09:00:00 22/01/1936, 1.500,"","" 09:00:00 23/01/1936, 1.500,"","" 09:00:00 24/01/1936, 1.500,"","" 09:00:00 25/01/1936, 1.500,"","" 09:00:00 26/01/1936, 1.500,"","" 09:00:00 27/01/1936, 1.500,"","" 09:00:00 28/01/1936, 1.500,"","" 09:00:00 29/01/1936, 1.500,"","" 09:00:00 30/01/1936, 1.500,"","" 09:00:00 31/01/1936, 1.506,"","" 09:00:00 01/02/1936, 1.518,"","" 09:00:00 02/02/1936, 1.524,"","" 09:00:00 03/02/1936, 1.524,"","" 09:00:00 04/02/1936, 1.524,"","" 09:00:00 05/02/1936, 1.524,"","" 09:00:00 06/02/1936, 1.524,"","" 09:00:00 07/02/1936, 1.524,"","" 09:00:00 08/02/1936, 1.524,"","" 09:00:00 09/02/1936, 1.524,"","" 09:00:00 10/02/1936, 1.524,"","" 09:00:00 11/02/1936, 1.524,"","" 09:00:00 12/02/1936, 1.524,"","" 09:00:00 13/02/1936, 1.524,"","" 09:00:00 14/02/1936, 1.524,"","" 09:00:00 15/02/1936, 1.550,"","" 09:00:00 16/02/1936, 1.576,"","" 09:00:00 17/02/1936, 1.576,"","" 09:00:00 18/02/1936, 1.550,"","" 09:00:00 19/02/1936, 1.524,"","" 09:00:00 20/02/1936, 1.524,"","" 09:00:00 21/02/1936, 1.524,"","" 09:00:00 22/02/1936, 1.524,"","" 09:00:00 23/02/1936, 1.524,"","" 09:00:00 24/02/1936, 1.524,"","" 09:00:00 25/02/1936, 1.524,"","" 09:00:00 26/02/1936, 1.524,"","" 09:00:00 27/02/1936, 1.537,"","" 09:00:00 28/02/1936, 1.550,"","" 09:00:00 29/02/1936, 1.537,"","" 09:00:00 01/03/1936, 1.524,"","" 09:00:00 02/03/1936, 1.537,"","" 09:00:00 03/03/1936, 1.550,"","" 09:00:00 04/03/1936, 1.550,"","" 09:00:00 05/03/1936, 1.563,"","" 09:00:00 06/03/1936, 1.563,"","" 09:00:00 07/03/1936, 1.550,"","" 09:00:00 08/03/1936, 1.550,"","" 09:00:00 09/03/1936, 1.550,"","" 09:00:00 10/03/1936, 1.550,"","" 09:00:00 11/03/1936, 1.550,"","" 09:00:00 12/03/1936, 1.550,"","" 09:00:00 13/03/1936, 1.550,"","" 09:00:00 14/03/1936, 1.550,"","" 09:00:00 15/03/1936, 1.563,"","" 09:00:00 16/03/1936, 1.576,"","" 09:00:00 17/03/1936, 1.576,"","" 09:00:00 18/03/1936, 1.576,"","" 09:00:00 19/03/1936, 1.576,"","" 09:00:00 20/03/1936, 1.576,"","" 09:00:00 21/03/1936, 1.563,"","" 09:00:00 22/03/1936, 1.550,"","" 09:00:00 23/03/1936, 1.550,"","" 09:00:00 24/03/1936, 1.550,"","" 09:00:00 25/03/1936, 1.550,"","" 09:00:00 26/03/1936, 1.550,"","" 09:00:00 27/03/1936, 1.550,"","" 09:00:00 28/03/1936, 1.550,"","" 09:00:00 29/03/1936, 1.550,"","" 09:00:00 30/03/1936, 1.550,"","" 09:00:00 31/03/1936, 1.550,"","" 09:00:00 01/04/1936, 1.557,"","" 09:00:00 02/04/1936, 1.557,"","" 09:00:00 03/04/1936, 1.550,"","" 09:00:00 04/04/1936, 1.550,"","" 09:00:00 05/04/1936, 1.550,"","" 09:00:00 06/04/1936, 1.550,"","" 09:00:00 07/04/1936, 1.550,"","" 09:00:00 08/04/1936, 1.550,"","" 09:00:00 09/04/1936, 1.550,"","" 09:00:00 10/04/1936, 1.563,"","" 09:00:00 11/04/1936, 1.576,"","" 09:00:00 12/04/1936, 1.563,"","" 09:00:00 13/04/1936, 1.550,"","" 09:00:00 14/04/1936, 1.550,"","" 09:00:00 15/04/1936, 1.537,"","" 09:00:00 16/04/1936, 1.524,"","" 09:00:00 17/04/1936, 1.524,"","" 09:00:00 18/04/1936, 1.524,"","" 09:00:00 19/04/1936, 1.524,"","" 09:00:00 20/04/1936, 1.524,"","" 09:00:00 21/04/1936, 1.524,"","" 09:00:00 22/04/1936, 1.550,"","" 09:00:00 23/04/1936, 1.576,"","" 09:00:00 24/04/1936, 1.589,"","" 09:00:00 25/04/1936, 1.602,"","" 09:00:00 26/04/1936, 1.589,"","" 09:00:00 27/04/1936, 1.576,"","" 09:00:00 28/04/1936, 1.576,"","" 09:00:00 29/04/1936, 1.576,"","" 09:00:00 30/04/1936, 1.576,"","" 09:00:00 01/05/1936, 1.576,"","" 09:00:00 02/05/1936, 1.576,"","" 09:00:00 03/05/1936, 1.576,"","" 09:00:00 04/05/1936, 1.576,"","" 09:00:00 05/05/1936, 1.576,"","" 09:00:00 06/05/1936, 1.576,"","" 09:00:00 07/05/1936, 1.563,"","" 09:00:00 08/05/1936, 1.550,"","" 09:00:00 09/05/1936, 1.550,"","" 09:00:00 10/05/1936, 1.550,"","" 09:00:00 11/05/1936, 1.550,"","" 09:00:00 12/05/1936, 1.550,"","" 09:00:00 13/05/1936, 1.544,"","" 09:00:00 14/05/1936, 1.544,"","" 09:00:00 15/05/1936, 1.550,"","" 09:00:00 16/05/1936, 1.537,"","" 09:00:00 17/05/1936, 1.524,"","" 09:00:00 18/05/1936, 1.524,"","" 09:00:00 19/05/1936, 1.524,"","" 09:00:00 20/05/1936, 1.524,"","" 09:00:00 21/05/1936, 1.524,"","" 09:00:00 22/05/1936, 1.512,"","" 09:00:00 23/05/1936, 1.500,"","" 09:00:00 24/05/1936, 1.487,"","" 09:00:00 25/05/1936, 1.309,"","" 09:00:00 26/05/1936, 1.103,"","" 09:00:00 27/05/1936, 1.022,"","" 09:00:00 28/05/1936, 0.975,"","" 09:00:00 29/05/1936, 0.968,"","" 09:00:00 30/05/1936, 0.962,"","" 09:00:00 31/05/1936, 0.962,"","" 09:00:00 01/06/1936, 0.968,"","" 09:00:00 02/06/1936, 0.981,"","" 09:00:00 03/06/1936, 1.005,"","" 09:00:00 04/06/1936, 1.016,"","" 09:00:00 05/06/1936, 1.005,"","" 09:00:00 06/06/1936, 0.981,"","" 09:00:00 07/06/1936, 0.968,"","" 09:00:00 08/06/1936, 0.968,"","" 09:00:00 09/06/1936, 1.094,"","" 09:00:00 10/06/1936, 1.219,"","" 09:00:00 11/06/1936, 1.219,"","" 09:00:00 12/06/1936, 1.219,"","" 09:00:00 13/06/1936, 1.219,"","" 09:00:00 14/06/1936, 1.219,"","" 09:00:00 15/06/1936, 1.219,"","" 09:00:00 16/06/1936, 1.106,"","" 09:00:00 17/06/1936, 0.993,"","" 09:00:00 18/06/1936, 1.142,"","" 09:00:00 19/06/1936, 1.408,"","" 09:00:00 20/06/1936, 1.524,"","" 09:00:00 21/06/1936, 1.524,"","" 09:00:00 22/06/1936, 1.524,"","" 09:00:00 23/06/1936, 1.512,"","" 09:00:00 24/06/1936, 1.512,"","" 09:00:00 25/06/1936, 1.537,"","" 09:00:00 26/06/1936, 1.550,"","" 09:00:00 27/06/1936, 1.563,"","" 09:00:00 28/06/1936, 1.576,"","" 09:00:00 29/06/1936, 1.583,"","" 09:00:00 30/06/1936, 1.570,"","" 09:00:00 01/07/1936, 1.576,"","" 09:00:00 02/07/1936, 1.627,"","" 09:00:00 03/07/1936, 1.693,"","" 09:00:00 04/07/1936, 1.680,"","" 09:00:00 05/07/1936, 1.756,"","" 09:00:00 06/07/1936, 1.794,"","" 09:00:00 07/07/1936, 1.614,"","" 09:00:00 08/07/1936, 1.487,"","" 09:00:00 09/07/1936, 1.437,"","" 09:00:00 10/07/1936, 1.424,"","" 09:00:00 11/07/1936, 1.424,"","" 09:00:00 12/07/1936, 1.424,"","" 09:00:00 13/07/1936, 1.424,"","" 09:00:00 14/07/1936, 1.437,"","" 09:00:00 15/07/1936, 1.463,"","" 09:00:00 16/07/1936, 1.513,"","" 09:00:00 17/07/1936, 1.601,"","" 09:00:00 18/07/1936, 1.627,"","" 09:00:00 19/07/1936, 1.602,"","" 09:00:00 20/07/1936, 1.602,"","" 09:00:00 21/07/1936, 1.602,"","" 09:00:00 22/07/1936, 1.589,"","" 09:00:00 23/07/1936, 1.576,"","" 09:00:00 24/07/1936, 1.576,"","" 09:00:00 25/07/1936, 1.576,"","" 09:00:00 26/07/1936, 1.614,"","" 09:00:00 27/07/1936, 1.810,"","" 09:00:00 28/07/1936, 1.868,"","" 09:00:00 29/07/1936, 1.737,"","" 09:00:00 30/07/1936, 2.193,"","" 09:00:00 31/07/1936, 2.338,"","" 09:00:00 01/08/1936, 1.655,"","" 09:00:00 02/08/1936, 1.302,"","" 09:00:00 03/08/1936, 1.255,"","" 09:00:00 04/08/1936, 1.664,"","" 09:00:00 05/08/1936, 2.032,"","" 09:00:00 06/08/1936, 1.792,"","" 09:00:00 07/08/1936, 1.526,"","" 09:00:00 08/08/1936, 1.411,"","" 09:00:00 09/08/1936, 1.345,"","" 09:00:00 10/08/1936, 1.370,"","" 09:00:00 11/08/1936, 1.626,"","" 09:00:00 12/08/1936, 1.969,"","" 09:00:00 13/08/1936, 2.350,"","" 09:00:00 14/08/1936, 2.781,"","" 09:00:00 15/08/1936, 3.134,"","" 09:00:00 16/08/1936, 3.378,"","" 09:00:00 17/08/1936, 3.605,"","" 09:00:00 18/08/1936, 3.793,"","" 09:00:00 19/08/1936, 3.898,"","" 09:00:00 20/08/1936, 3.937,"","" 09:00:00 21/08/1936, 3.924,"","" 09:00:00 22/08/1936, 3.898,"","" 09:00:00 23/08/1936, 3.872,"","" 09:00:00 24/08/1936, 3.846,"","" 09:00:00 25/08/1936, 3.872,"","" 09:00:00 26/08/1936, 4.051,"","" 09:00:00 27/08/1936, 4.318,"","" 09:00:00 28/08/1936, 4.542,"","" 09:00:00 29/08/1936, 4.669,"","" 09:00:00 30/08/1936, 4.693,"","" 09:00:00 31/08/1936, 4.663,"","" 09:00:00 01/09/1936, 4.606,"","" 09:00:00 02/09/1936, 4.521,"","" 09:00:00 03/09/1936, 4.406,"","" 09:00:00 04/09/1936, 4.280,"","" 09:00:00 05/09/1936, 4.140,"","" 09:00:00 06/09/1936, 3.988,"","" 09:00:00 07/09/1936, 3.846,"","" 09:00:00 08/09/1936, 3.719,"","" 09:00:00 09/09/1936, 3.607,"","" 09:00:00 10/09/1936, 3.528,"","" 09:00:00 11/09/1936, 3.500,"","" 09:00:00 12/09/1936, 3.476,"","" 09:00:00 13/09/1936, 3.419,"","" 09:00:00 14/09/1936, 3.370,"","" 09:00:00 15/09/1936, 3.337,"","" 09:00:00 16/09/1936, 3.287,"","" 09:00:00 17/09/1936, 3.212,"","" 09:00:00 18/09/1936, 3.144,"","" 09:00:00 19/09/1936, 3.083,"","" 09:00:00 20/09/1936, 3.022,"","" 09:00:00 21/09/1936, 2.959,"","" 09:00:00 22/09/1936, 2.895,"","" 09:00:00 23/09/1936, 2.844,"","" 09:00:00 24/09/1936, 2.781,"","" 09:00:00 25/09/1936, 2.718,"","" 09:00:00 26/09/1936, 2.667,"","" 09:00:00 27/09/1936, 2.617,"","" 09:00:00 28/09/1936, 2.566,"","" 09:00:00 29/09/1936, 2.528,"","" 09:00:00 30/09/1936, 2.477,"","" 09:00:00 01/10/1936, 2.426,"","" 09:00:00 02/10/1936, 2.388,"","" 09:00:00 03/10/1936, 2.362,"","" 09:00:00 04/10/1936, 2.388,"","" 09:00:00 05/10/1936, 2.451,"","" 09:00:00 06/10/1936, 2.527,"","" 09:00:00 07/10/1936, 2.591,"","" 09:00:00 08/10/1936, 2.642,"","" 09:00:00 09/10/1936, 2.667,"","" 09:00:00 10/10/1936, 2.655,"","" 09:00:00 11/10/1936, 2.667,"","" 09:00:00 12/10/1936, 2.680,"","" 09:00:00 13/10/1936, 2.629,"","" 09:00:00 14/10/1936, 2.521,"","" 09:00:00 15/10/1936, 2.381,"","" 09:00:00 16/10/1936, 2.311,"","" 09:00:00 17/10/1936, 2.311,"","" 09:00:00 18/10/1936, 2.311,"","" 09:00:00 19/10/1936, 2.337,"","" 09:00:00 20/10/1936, 2.362,"","" 09:00:00 21/10/1936, 2.426,"","" 09:00:00 22/10/1936, 2.515,"","" 09:00:00 23/10/1936, 2.489,"","" 09:00:00 24/10/1936, 2.375,"","" 09:00:00 25/10/1936, 2.286,"","" 09:00:00 26/10/1936, 2.236,"","" 09:00:00 27/10/1936, 2.197,"","" 09:00:00 28/10/1936, 2.184,"","" 09:00:00 29/10/1936, 2.184,"","" 09:00:00 30/10/1936, 2.197,"","" 09:00:00 31/10/1936, 2.197,"","" 09:00:00 01/11/1936, 2.172,"","" 09:00:00 02/11/1936, 2.159,"","" 09:00:00 03/11/1936, 2.147,"","" 09:00:00 04/11/1936, 2.121,"","" 09:00:00 05/11/1936, 2.083,"","" 09:00:00 06/11/1936, 2.032,"","" 09:00:00 07/11/1936, 2.007,"","" 09:00:00 08/11/1936, 2.007,"","" 09:00:00 09/11/1936, 1.994,"","" 09:00:00 10/11/1936, 1.981,"","" 09:00:00 11/11/1936, 1.955,"","" 09:00:00 12/11/1936, 1.918,"","" 09:00:00 13/11/1936, 1.880,"","" 09:00:00 14/11/1936, 1.829,"","" 09:00:00 15/11/1936, 1.791,"","" 09:00:00 16/11/1936, 1.766,"","" 09:00:00 17/11/1936, 1.753,"","" 09:00:00 18/11/1936, 1.753,"","" 09:00:00 19/11/1936, 1.778,"","" 09:00:00 20/11/1936, 1.791,"","" 09:00:00 21/11/1936, 1.756,"","" 09:00:00 22/11/1936, 1.705,"","" 09:00:00 23/11/1936, 1.664,"","" 09:00:00 24/11/1936, 1.640,"","" 09:00:00 25/11/1936, 1.602,"","" 09:00:00 26/11/1936, 1.563,"","" 09:00:00 27/11/1936, 1.537,"","" 09:00:00 28/11/1936, 1.512,"","" 09:00:00 29/11/1936, 1.487,"","" 09:00:00 30/11/1936, 1.463,"","" 09:00:00 01/12/1936, 1.437,"","" 09:00:00 02/12/1936, 1.411,"","" 09:00:00 03/12/1936, 1.487,"","" 09:00:00 04/12/1936, 1.602,"","" 09:00:00 05/12/1936, 1.667,"","" 09:00:00 06/12/1936, 1.805,"","" 09:00:00 07/12/1936, 1.943,"","" 09:00:00 08/12/1936, 1.968,"","" 09:00:00 09/12/1936, 1.943,"","" 09:00:00 10/12/1936, 1.892,"","" 09:00:00 11/12/1936, 1.854,"","" 09:00:00 12/12/1936, 1.829,"","" 09:00:00 13/12/1936, 1.791,"","" 09:00:00 14/12/1936, 1.778,"","" 09:00:00 15/12/1936, 1.778,"","" 09:00:00 16/12/1936, 1.766,"","" 09:00:00 17/12/1936, 1.766,"","" 09:00:00 18/12/1936, 1.766,"","" 09:00:00 19/12/1936, 1.753,"","" 09:00:00 20/12/1936, 1.743,"","" 09:00:00 21/12/1936, 1.756,"","" 09:00:00 22/12/1936, 1.829,"","" 09:00:00 23/12/1936, 1.905,"","" 09:00:00 24/12/1936, 1.918,"","" 09:00:00 25/12/1936, 1.867,"","" 09:00:00 26/12/1936, 1.816,"","" 09:00:00 27/12/1936, 1.755,"","" 09:00:00 28/12/1936, 1.679,"","" 09:00:00 29/12/1936, 1.664,"","" 09:00:00 30/12/1936, 1.652,"","" 09:00:00 31/12/1936, 1.615,"","" 09:00:00 01/01/1937, 1.576,"","" 09:00:00 02/01/1937, 1.537,"","" 09:00:00 03/01/1937, 1.512,"","" 09:00:00 04/01/1937, 1.500,"","" 09:00:00 05/01/1937, 1.500,"","" 09:00:00 06/01/1937, 1.487,"","" 09:00:00 07/01/1937, 1.475,"","" 09:00:00 08/01/1937, 1.463,"","" 09:00:00 09/01/1937, 1.424,"","" 09:00:00 10/01/1937, 1.411,"","" 09:00:00 11/01/1937, 1.398,"","" 09:00:00 12/01/1937, 1.398,"","" 09:00:00 13/01/1937, 1.437,"","" 09:00:00 14/01/1937, 1.450,"","" 09:00:00 15/01/1937, 1.437,"","" 09:00:00 16/01/1937, 1.437,"","" 09:00:00 17/01/1937, 1.424,"","" 09:00:00 18/01/1937, 1.398,"","" 09:00:00 19/01/1937, 1.424,"","" 09:00:00 20/01/1937, 1.424,"","" 09:00:00 21/01/1937, 1.449,"","" 09:00:00 22/01/1937, 1.506,"","" 09:00:00 23/01/1937, 1.509,"","" 09:00:00 24/01/1937, 1.503,"","" 09:00:00 25/01/1937, 1.475,"","" 09:00:00 26/01/1937, 1.450,"","" 09:00:00 27/01/1937, 1.450,"","" 09:00:00 28/01/1937, 1.450,"","" 09:00:00 29/01/1937, 1.475,"","" 09:00:00 30/01/1937, 1.475,"","" 09:00:00 31/01/1937, 1.437,"","" 09:00:00 01/02/1937, 1.424,"","" 09:00:00 02/02/1937, 1.424,"","" 09:00:00 03/02/1937, 1.424,"","" 09:00:00 04/02/1937, 1.411,"","" 09:00:00 05/02/1937, 1.424,"","" 09:00:00 06/02/1937, 1.424,"","" 09:00:00 07/02/1937, 1.398,"","" 09:00:00 08/02/1937, 1.424,"","" 09:00:00 09/02/1937, 1.437,"","" 09:00:00 10/02/1937, 1.437,"","" 09:00:00 11/02/1937, 1.437,"","" 09:00:00 12/02/1937, 1.424,"","" 09:00:00 13/02/1937, 1.424,"","" 09:00:00 14/02/1937, 1.450,"","" 09:00:00 15/02/1937, 1.463,"","" 09:00:00 16/02/1937, 1.450,"","" 09:00:00 17/02/1937, 1.437,"","" 09:00:00 18/02/1937, 1.424,"","" 09:00:00 19/02/1937, 1.450,"","" 09:00:00 20/02/1937, 1.475,"","" 09:00:00 21/02/1937, 1.475,"","" 09:00:00 22/02/1937, 1.475,"","" 09:00:00 23/02/1937, 1.475,"","" 09:00:00 24/02/1937, 1.487,"","" 09:00:00 25/02/1937, 1.487,"","" 09:00:00 26/02/1937, 1.463,"","" 09:00:00 27/02/1937, 1.450,"","" 09:00:00 28/02/1937, 1.450,"","" 09:00:00 01/03/1937, 1.450,"","" 09:00:00 02/03/1937, 1.450,"","" 09:00:00 03/03/1937, 1.463,"","" 09:00:00 04/03/1937, 1.475,"","" 09:00:00 05/03/1937, 1.463,"","" 09:00:00 06/03/1937, 1.450,"","" 09:00:00 07/03/1937, 1.450,"","" 09:00:00 08/03/1937, 1.437,"","" 09:00:00 09/03/1937, 1.437,"","" 09:00:00 10/03/1937, 1.487,"","" 09:00:00 11/03/1937, 1.524,"","" 09:00:00 12/03/1937, 1.524,"","" 09:00:00 13/03/1937, 1.524,"","" 09:00:00 14/03/1937, 1.524,"","" 09:00:00 15/03/1937, 1.524,"","" 09:00:00 16/03/1937, 1.550,"","" 09:00:00 17/03/1937, 1.563,"","" 09:00:00 18/03/1937, 1.550,"","" 09:00:00 19/03/1937, 1.550,"","" 09:00:00 20/03/1937, 1.550,"","" 09:00:00 21/03/1937, 1.550,"","" 09:00:00 22/03/1937, 1.550,"","" 09:00:00 23/03/1937, 1.563,"","" 09:00:00 24/03/1937, 1.550,"","" 09:00:00 25/03/1937, 1.524,"","" 09:00:00 26/03/1937, 1.524,"","" 09:00:00 27/03/1937, 1.524,"","" 09:00:00 28/03/1937, 1.524,"","" 09:00:00 29/03/1937, 1.524,"","" 09:00:00 30/03/1937, 1.524,"","" 09:00:00 31/03/1937, 1.524,"","" 09:00:00 01/04/1937, 1.537,"","" 09:00:00 02/04/1937, 1.563,"","" 09:00:00 03/04/1937, 1.563,"","" 09:00:00 04/04/1937, 1.550,"","" 09:00:00 05/04/1937, 1.537,"","" 09:00:00 06/04/1937, 1.524,"","" 09:00:00 07/04/1937, 1.524,"","" 09:00:00 08/04/1937, 1.524,"","" 09:00:00 09/04/1937, 1.537,"","" 09:00:00 10/04/1937, 1.550,"","" 09:00:00 11/04/1937, 1.550,"","" 09:00:00 12/04/1937, 1.550,"","" 09:00:00 13/04/1937, 1.550,"","" 09:00:00 14/04/1937, 1.550,"","" 09:00:00 15/04/1937, 1.550,"","" 09:00:00 16/04/1937, 1.550,"","" 09:00:00 17/04/1937, 1.550,"","" 09:00:00 18/04/1937, 1.550,"","" 09:00:00 19/04/1937, 1.550,"","" 09:00:00 20/04/1937, 1.550,"","" 09:00:00 21/04/1937, 1.563,"","" 09:00:00 22/04/1937, 1.563,"","" 09:00:00 23/04/1937, 1.537,"","" 09:00:00 24/04/1937, 1.524,"","" 09:00:00 25/04/1937, 1.524,"","" 09:00:00 26/04/1937, 1.524,"","" 09:00:00 27/04/1937, 1.524,"","" 09:00:00 28/04/1937, 1.524,"","" 09:00:00 29/04/1937, 1.524,"","" 09:00:00 30/04/1937, 1.537,"","" 09:00:00 01/05/1937, 1.397,"","" 09:00:00 02/05/1937, 1.256,"","" 09:00:00 03/05/1937, 1.268,"","" 09:00:00 04/05/1937, 1.268,"","" 09:00:00 05/05/1937, 1.256,"","" 09:00:00 06/05/1937, 1.231,"","" 09:00:00 07/05/1937, 1.219,"","" 09:00:00 08/05/1937, 1.360,"","" 09:00:00 09/05/1937, 1.512,"","" 09:00:00 10/05/1937, 1.524,"","" 09:00:00 11/05/1937, 1.524,"","" 09:00:00 12/05/1937, 1.524,"","" 09:00:00 13/05/1937, 1.524,"","" 09:00:00 14/05/1937, 1.524,"","" 09:00:00 15/05/1937, 1.524,"","" 09:00:00 16/05/1937, 1.524,"","" 09:00:00 17/05/1937, 1.524,"","" 09:00:00 18/05/1937, 1.537,"","" 09:00:00 19/05/1937, 1.537,"","" 09:00:00 20/05/1937, 1.524,"","" 09:00:00 21/05/1937, 1.524,"","" 09:00:00 22/05/1937, 1.512,"","" 09:00:00 23/05/1937, 1.500,"","" 09:00:00 24/05/1937, 1.500,"","" 09:00:00 25/05/1937, 1.512,"","" 09:00:00 26/05/1937, 1.524,"","" 09:00:00 27/05/1937, 1.524,"","" 09:00:00 28/05/1937, 1.524,"","" 09:00:00 29/05/1937, 1.524,"","" 09:00:00 30/05/1937, 1.524,"","" 09:00:00 31/05/1937, 1.512,"","" 09:00:00 01/06/1937, 1.512,"","" 09:00:00 02/06/1937, 1.524,"","" 09:00:00 03/06/1937, 1.537,"","" 09:00:00 04/06/1937, 1.537,"","" 09:00:00 05/06/1937, 1.512,"","" 09:00:00 06/06/1937, 1.500,"","" 09:00:00 07/06/1937, 1.500,"","" 09:00:00 08/06/1937, 1.500,"","" 09:00:00 09/06/1937, 1.500,"","" 09:00:00 10/06/1937, 1.512,"","" 09:00:00 11/06/1937, 1.524,"","" 09:00:00 12/06/1937, 1.524,"","" 09:00:00 13/06/1937, 1.524,"","" 09:00:00 14/06/1937, 1.524,"","" 09:00:00 15/06/1937, 1.524,"","" 09:00:00 16/06/1937, 1.524,"","" 09:00:00 17/06/1937, 1.524,"","" 09:00:00 18/06/1937, 1.524,"","" 09:00:00 19/06/1937, 1.524,"","" 09:00:00 20/06/1937, 1.524,"","" 09:00:00 21/06/1937, 1.524,"","" 09:00:00 22/06/1937, 1.524,"","" 09:00:00 23/06/1937, 1.512,"","" 09:00:00 24/06/1937, 1.500,"","" 09:00:00 25/06/1937, 1.500,"","" 09:00:00 26/06/1937, 1.500,"","" 09:00:00 27/06/1937, 1.500,"","" 09:00:00 28/06/1937, 1.500,"","" 09:00:00 29/06/1937, 1.500,"","" 09:00:00 30/06/1937, 1.500,"","" 09:00:00 01/07/1937, 1.500,"","" 09:00:00 02/07/1937, 1.512,"","" 09:00:00 03/07/1937, 1.537,"","" 09:00:00 04/07/1937, 1.550,"","" 09:00:00 05/07/1937, 1.537,"","" 09:00:00 06/07/1937, 1.524,"","" 09:00:00 07/07/1937, 1.524,"","" 09:00:00 08/07/1937, 1.524,"","" 09:00:00 09/07/1937, 1.524,"","" 09:00:00 10/07/1937, 1.524,"","" 09:00:00 11/07/1937, 1.524,"","" 09:00:00 12/07/1937, 1.524,"","" 09:00:00 13/07/1937, 1.524,"","" 09:00:00 14/07/1937, 1.524,"","" 09:00:00 15/07/1937, 1.524,"","" 09:00:00 16/07/1937, 1.524,"","" 09:00:00 17/07/1937, 1.524,"","" 09:00:00 18/07/1937, 1.524,"","" 09:00:00 19/07/1937, 1.524,"","" 09:00:00 20/07/1937, 1.537,"","" 09:00:00 21/07/1937, 1.550,"","" 09:00:00 22/07/1937, 1.537,"","" 09:00:00 23/07/1937, 1.524,"","" 09:00:00 24/07/1937, 1.524,"","" 09:00:00 25/07/1937, 1.524,"","" 09:00:00 26/07/1937, 1.524,"","" 09:00:00 27/07/1937, 1.524,"","" 09:00:00 28/07/1937, 1.397,"","" 09:00:00 29/07/1937, 1.244,"","" 09:00:00 30/07/1937, 1.219,"","" 09:00:00 31/07/1937, 1.219,"","" 09:00:00 01/08/1937, 1.205,"","" 09:00:00 02/08/1937, 1.191,"","" 09:00:00 03/08/1937, 1.191,"","" 09:00:00 04/08/1937, 1.191,"","" 09:00:00 05/08/1937, 1.205,"","" 09:00:00 06/08/1937, 1.219,"","" 09:00:00 07/08/1937, 1.219,"","" 09:00:00 08/08/1937, 1.219,"","" 09:00:00 09/08/1937, 1.219,"","" 09:00:00 10/08/1937, 1.244,"","" 09:00:00 11/08/1937, 1.269,"","" 09:00:00 12/08/1937, 1.206,"","" 09:00:00 13/08/1937, 1.095,"","" 09:00:00 14/08/1937, 1.065,"","" 09:00:00 15/08/1937, 1.082,"","" 09:00:00 16/08/1937, 1.082,"","" 09:00:00 17/08/1937, 1.091,"","" 09:00:00 18/08/1937, 1.100,"","" 09:00:00 19/08/1937, 1.109,"","" 09:00:00 20/08/1937, 1.083,"","" 09:00:00 21/08/1937, 1.058,"","" 09:00:00 22/08/1937, 1.067,"","" 09:00:00 23/08/1937, 1.067,"","" 09:00:00 24/08/1937, 1.067,"","" 09:00:00 25/08/1937, 1.058,"","" 09:00:00 26/08/1937, 1.048,"","" 09:00:00 27/08/1937, 1.058,"","" 09:00:00 28/08/1937, 1.067,"","" 09:00:00 29/08/1937, 1.067,"","" 09:00:00 30/08/1937, 1.067,"","" 09:00:00 31/08/1937, 1.083,"","" 09:00:00 01/09/1937, 1.100,"","" 09:00:00 02/09/1937, 1.100,"","" 09:00:00 03/09/1937, 1.122,"","" 09:00:00 04/09/1937, 1.155,"","" 09:00:00 05/09/1937, 1.167,"","" 09:00:00 06/09/1937, 1.167,"","" 09:00:00 07/09/1937, 1.117,"","" 09:00:00 08/09/1937, 1.067,"","" 09:00:00 09/09/1937, 1.067,"","" 09:00:00 10/09/1937, 0.939,"","" 09:00:00 11/09/1937, 0.863,"","" 09:00:00 12/09/1937, 0.939,"","" 09:00:00 13/09/1937, 0.964,"","" 09:00:00 14/09/1937, 0.939,"","" 09:00:00 15/09/1937, 0.863,"","" 09:00:00 16/09/1937, 0.787,"","" 09:00:00 17/09/1937, 0.775,"","" 09:00:00 18/09/1937, 0.813,"","" 09:00:00 19/09/1937, 0.838,"","" 09:00:00 20/09/1937, 0.876,"","" 09:00:00 21/09/1937, 0.914,"","" 09:00:00 22/09/1937, 0.927,"","" 09:00:00 23/09/1937, 0.940,"","" 09:00:00 24/09/1937, 0.927,"","" 09:00:00 25/09/1937, 0.901,"","" 09:00:00 26/09/1937, 0.878,"","" 09:00:00 27/09/1937, 0.839,"","" 09:00:00 28/09/1937, 0.799,"","" 09:00:00 29/09/1937, 0.787,"","" 09:00:00 30/09/1937, 0.787,"","" 09:00:00 01/10/1937, 0.787,"","" 09:00:00 02/10/1937, 0.787,"","" 09:00:00 03/10/1937, 0.799,"","" 09:00:00 04/10/1937, 0.811,"","" 09:00:00 05/10/1937, 0.888,"","" 09:00:00 06/10/1937, 1.032,"","" 09:00:00 07/10/1937, 1.083,"","" 09:00:00 08/10/1937, 1.067,"","" 09:00:00 09/10/1937, 1.067,"","" 09:00:00 10/10/1937, 1.067,"","" 09:00:00 11/10/1937, 1.067,"","" 09:00:00 12/10/1937, 1.067,"","" 09:00:00 13/10/1937, 1.058,"","" 09:00:00 14/10/1937, 1.048,"","" 09:00:00 15/10/1937, 1.048,"","" 09:00:00 16/10/1937, 1.058,"","" 09:00:00 17/10/1937, 1.067,"","" 09:00:00 18/10/1937, 1.083,"","" 09:00:00 19/10/1937, 1.122,"","" 09:00:00 20/10/1937, 1.131,"","" 09:00:00 21/10/1937, 1.029,"","" 09:00:00 22/10/1937, 1.003,"","" 09:00:00 23/10/1937, 1.042,"","" 09:00:00 24/10/1937, 0.978,"","" 09:00:00 25/10/1937, 1.003,"","" 09:00:00 26/10/1937, 1.067,"","" 09:00:00 27/10/1937, 1.058,"","" 09:00:00 28/10/1937, 1.058,"","" 09:00:00 29/10/1937, 1.067,"","" 09:00:00 30/10/1937, 1.067,"","" 09:00:00 31/10/1937, 1.067,"","" 09:00:00 01/11/1937, 1.067,"","" 09:00:00 02/11/1937, 1.067,"","" 09:00:00 03/11/1937, 1.067,"","" 09:00:00 04/11/1937, 1.067,"","" 09:00:00 05/11/1937, 1.067,"","" 09:00:00 06/11/1937, 1.067,"","" 09:00:00 07/11/1937, 1.067,"","" 09:00:00 08/11/1937, 1.067,"","" 09:00:00 09/11/1937, 1.083,"","" 09:00:00 10/11/1937, 1.100,"","" 09:00:00 11/11/1937, 1.083,"","" 09:00:00 12/11/1937, 1.067,"","" 09:00:00 13/11/1937, 1.067,"","" 09:00:00 14/11/1937, 1.067,"","" 09:00:00 15/11/1937, 1.067,"","" 09:00:00 16/11/1937, 1.067,"","" 09:00:00 17/11/1937, 1.067,"","" 09:00:00 18/11/1937, 1.083,"","" 09:00:00 19/11/1937, 1.100,"","" 09:00:00 20/11/1937, 1.074,"","" 09:00:00 21/11/1937, 1.074,"","" 09:00:00 22/11/1937, 1.100,"","" 09:00:00 23/11/1937, 1.100,"","" 09:00:00 24/11/1937, 1.100,"","" 09:00:00 25/11/1937, 1.100,"","" 09:00:00 26/11/1937, 1.083,"","" 09:00:00 27/11/1937, 1.067,"","" 09:00:00 28/11/1937, 1.168,"","" 09:00:00 29/11/1937, 1.345,"","" 09:00:00 30/11/1937, 1.422,"","" 09:00:00 01/12/1937, 1.422,"","" 09:00:00 02/12/1937, 1.409,"","" 09:00:00 03/12/1937, 1.396,"","" 09:00:00 04/12/1937, 1.396,"","" 09:00:00 05/12/1937, 1.396,"","" 09:00:00 06/12/1937, 1.396,"","" 09:00:00 07/12/1937, 1.409,"","" 09:00:00 08/12/1937, 1.422,"","" 09:00:00 09/12/1937, 1.409,"","" 09:00:00 10/12/1937, 1.396,"","" 09:00:00 11/12/1937, 1.396,"","" 09:00:00 12/12/1937, 1.396,"","" 09:00:00 13/12/1937, 1.396,"","" 09:00:00 14/12/1937, 1.396,"","" 09:00:00 15/12/1937, 1.384,"","" 09:00:00 16/12/1937, 1.372,"","" 09:00:00 17/12/1937, 1.372,"","" 09:00:00 18/12/1937, 1.384,"","" 09:00:00 19/12/1937, 1.396,"","" 09:00:00 20/12/1937, 1.396,"","" 09:00:00 21/12/1937, 1.396,"","" 09:00:00 22/12/1937, 1.396,"","" 09:00:00 23/12/1937, 1.396,"","" 09:00:00 24/12/1937, 1.409,"","" 09:00:00 25/12/1937, 1.422,"","" 09:00:00 26/12/1937, 1.422,"","" 09:00:00 27/12/1937, 1.422,"","" 09:00:00 28/12/1937, 1.409,"","" 09:00:00 29/12/1937, 1.396,"","" 09:00:00 30/12/1937, 1.396,"","" 09:00:00 31/12/1937, 1.396,"","" 09:00:00 01/01/1938, 1.396,"","" 09:00:00 02/01/1938, 1.384,"","" 09:00:00 03/01/1938, 1.372,"","" 09:00:00 04/01/1938, 1.372,"","" 09:00:00 05/01/1938, 1.410,"","" 09:00:00 06/01/1938, 1.422,"","" 09:00:00 07/01/1938, 1.396,"","" 09:00:00 08/01/1938, 1.384,"","" 09:00:00 09/01/1938, 1.384,"","" 09:00:00 10/01/1938, 1.384,"","" 09:00:00 11/01/1938, 1.384,"","" 09:00:00 12/01/1938, 1.409,"","" 09:00:00 13/01/1938, 1.422,"","" 09:00:00 14/01/1938, 1.409,"","" 09:00:00 15/01/1938, 1.396,"","" 09:00:00 16/01/1938, 1.396,"","" 09:00:00 17/01/1938, 1.396,"","" 09:00:00 18/01/1938, 1.409,"","" 09:00:00 19/01/1938, 1.435,"","" 09:00:00 20/01/1938, 1.435,"","" 09:00:00 21/01/1938, 1.409,"","" 09:00:00 22/01/1938, 1.396,"","" 09:00:00 23/01/1938, 1.384,"","" 09:00:00 24/01/1938, 1.384,"","" 09:00:00 25/01/1938, 1.396,"","" 09:00:00 26/01/1938, 1.396,"","" 09:00:00 27/01/1938, 1.396,"","" 09:00:00 28/01/1938, 1.396,"","" 09:00:00 29/01/1938, 1.396,"","" 09:00:00 30/01/1938, 1.396,"","" 09:00:00 31/01/1938, 1.396,"","" 09:00:00 01/02/1938, 1.396,"","" 09:00:00 02/02/1938, 1.396,"","" 09:00:00 03/02/1938, 1.396,"","" 09:00:00 04/02/1938, 1.396,"","" 09:00:00 05/02/1938, 1.396,"","" 09:00:00 06/02/1938, 1.396,"","" 09:00:00 07/02/1938, 1.396,"","" 09:00:00 08/02/1938, 1.409,"","" 09:00:00 09/02/1938, 1.409,"","" 09:00:00 10/02/1938, 1.396,"","" 09:00:00 11/02/1938, 1.626,"","" 09:00:00 12/02/1938, 2.143,"","" 09:00:00 13/02/1938, 2.270,"","" 09:00:00 14/02/1938, 1.804,"","" 09:00:00 15/02/1938, 1.447,"","" 09:00:00 16/02/1938, 1.396,"","" 09:00:00 17/02/1938, 1.460,"","" 09:00:00 18/02/1938, 1.524,"","" 09:00:00 19/02/1938, 1.512,"","" 09:00:00 20/02/1938, 1.499,"","" 09:00:00 21/02/1938, 1.499,"","" 09:00:00 22/02/1938, 1.512,"","" 09:00:00 23/02/1938, 1.524,"","" 09:00:00 24/02/1938, 1.842,"","" 09:00:00 25/02/1938, 2.300,"","" 09:00:00 26/02/1938, 2.451,"","" 09:00:00 27/02/1938, 2.458,"","" 09:00:00 28/02/1938, 2.335,"","" 09:00:00 01/03/1938, 1.885,"","" 09:00:00 02/03/1938, 1.550,"","" 09:00:00 03/03/1938, 1.537,"","" 09:00:00 04/03/1938, 1.524,"","" 09:00:00 05/03/1938, 1.524,"","" 09:00:00 06/03/1938, 1.524,"","" 09:00:00 07/03/1938, 1.512,"","" 09:00:00 08/03/1938, 1.499,"","" 09:00:00 09/03/1938, 1.512,"","" 09:00:00 10/03/1938, 1.524,"","" 09:00:00 11/03/1938, 1.524,"","" 09:00:00 12/03/1938, 1.524,"","" 09:00:00 13/03/1938, 1.524,"","" 09:00:00 14/03/1938, 1.524,"","" 09:00:00 15/03/1938, 1.512,"","" 09:00:00 16/03/1938, 1.512,"","" 09:00:00 17/03/1938, 1.524,"","" 09:00:00 18/03/1938, 1.524,"","" 09:00:00 19/03/1938, 1.524,"","" 09:00:00 20/03/1938, 1.524,"","" 09:00:00 21/03/1938, 1.524,"","" 09:00:00 22/03/1938, 1.537,"","" 09:00:00 23/03/1938, 1.550,"","" 09:00:00 24/03/1938, 1.461,"","" 09:00:00 25/03/1938, 1.372,"","" 09:00:00 26/03/1938, 1.372,"","" 09:00:00 27/03/1938, 1.410,"","" 09:00:00 28/03/1938, 1.448,"","" 09:00:00 29/03/1938, 1.422,"","" 09:00:00 30/03/1938, 1.396,"","" 09:00:00 31/03/1938, 1.396,"","" 09:00:00 01/04/1938, 1.396,"","" 09:00:00 02/04/1938, 1.396,"","" 09:00:00 03/04/1938, 1.396,"","" 09:00:00 04/04/1938, 1.396,"","" 09:00:00 05/04/1938, 1.422,"","" 09:00:00 06/04/1938, 1.448,"","" 09:00:00 07/04/1938, 1.448,"","" 09:00:00 08/04/1938, 1.435,"","" 09:00:00 09/04/1938, 1.397,"","" 09:00:00 10/04/1938, 1.372,"","" 09:00:00 11/04/1938, 1.372,"","" 09:00:00 12/04/1938, 1.384,"","" 09:00:00 13/04/1938, 1.384,"","" 09:00:00 14/04/1938, 1.384,"","" 09:00:00 15/04/1938, 1.422,"","" 09:00:00 16/04/1938, 1.435,"","" 09:00:00 17/04/1938, 1.422,"","" 09:00:00 18/04/1938, 1.422,"","" 09:00:00 19/04/1938, 1.435,"","" 09:00:00 20/04/1938, 1.448,"","" 09:00:00 21/04/1938, 1.435,"","" 09:00:00 22/04/1938, 1.397,"","" 09:00:00 23/04/1938, 1.359,"","" 09:00:00 24/04/1938, 1.371,"","" 09:00:00 25/04/1938, 1.371,"","" 09:00:00 26/04/1938, 1.346,"","" 09:00:00 27/04/1938, 1.397,"","" 09:00:00 28/04/1938, 1.448,"","" 09:00:00 29/04/1938, 1.397,"","" 09:00:00 30/04/1938, 1.359,"","" 09:00:00 01/05/1938, 1.372,"","" 09:00:00 02/05/1938, 1.384,"","" 09:00:00 03/05/1938, 1.396,"","" 09:00:00 04/05/1938, 1.384,"","" 09:00:00 05/05/1938, 1.296,"","" 09:00:00 06/05/1938, 1.151,"","" 09:00:00 07/05/1938, 1.091,"","" 09:00:00 08/05/1938, 1.100,"","" 09:00:00 09/05/1938, 1.100,"","" 09:00:00 10/05/1938, 1.100,"","" 09:00:00 11/05/1938, 1.134,"","" 09:00:00 12/05/1938, 1.155,"","" 09:00:00 13/05/1938, 1.143,"","" 09:00:00 14/05/1938, 1.143,"","" 09:00:00 15/05/1938, 1.122,"","" 09:00:00 16/05/1938, 1.100,"","" 09:00:00 17/05/1938, 1.122,"","" 09:00:00 18/05/1938, 1.131,"","" 09:00:00 19/05/1938, 1.109,"","" 09:00:00 20/05/1938, 1.100,"","" 09:00:00 21/05/1938, 1.100,"","" 09:00:00 22/05/1938, 1.100,"","" 09:00:00 23/05/1938, 1.109,"","" 09:00:00 24/05/1938, 1.118,"","" 09:00:00 25/05/1938, 1.118,"","" 09:00:00 26/05/1938, 1.118,"","" 09:00:00 27/05/1938, 1.118,"","" 09:00:00 28/05/1938, 1.118,"","" 09:00:00 29/05/1938, 1.109,"","" 09:00:00 30/05/1938, 1.100,"","" 09:00:00 31/05/1938, 1.100,"","" 09:00:00 01/06/1938, 1.100,"","" 09:00:00 02/06/1938, 1.100,"","" 09:00:00 03/06/1938, 1.100,"","" 09:00:00 04/06/1938, 1.100,"","" 09:00:00 05/06/1938, 1.100,"","" 09:00:00 06/06/1938, 1.083,"","" 09:00:00 07/06/1938, 1.083,"","" 09:00:00 08/06/1938, 1.100,"","" 09:00:00 09/06/1938, 1.100,"","" 09:00:00 10/06/1938, 1.100,"","" 09:00:00 11/06/1938, 1.100,"","" 09:00:00 12/06/1938, 1.100,"","" 09:00:00 13/06/1938, 1.091,"","" 09:00:00 14/06/1938, 1.091,"","" 09:00:00 15/06/1938, 1.100,"","" 09:00:00 16/06/1938, 1.100,"","" 09:00:00 17/06/1938, 1.109,"","" 09:00:00 18/06/1938, 1.131,"","" 09:00:00 19/06/1938, 1.113,"","" 09:00:00 20/06/1938, 1.065,"","" 09:00:00 21/06/1938, 1.006,"","" 09:00:00 22/06/1938, 0.964,"","" 09:00:00 23/06/1938, 0.964,"","" 09:00:00 24/06/1938, 0.964,"","" 09:00:00 25/06/1938, 0.939,"","" 09:00:00 26/06/1938, 0.914,"","" 09:00:00 27/06/1938, 0.939,"","" 09:00:00 28/06/1938, 0.939,"","" 09:00:00 29/06/1938, 0.914,"","" 09:00:00 30/06/1938, 0.914,"","" 09:00:00 01/07/1938, 0.914,"","" 09:00:00 02/07/1938, 0.914,"","" 09:00:00 03/07/1938, 0.914,"","" 09:00:00 04/07/1938, 0.914,"","" 09:00:00 05/07/1938, 0.914,"","" 09:00:00 06/07/1938, 0.914,"","" 09:00:00 07/07/1938, 0.901,"","" 09:00:00 08/07/1938, 0.889,"","" 09:00:00 09/07/1938, 0.889,"","" 09:00:00 10/07/1938, 0.889,"","" 09:00:00 11/07/1938, 0.889,"","" 09:00:00 12/07/1938, 0.927,"","" 09:00:00 13/07/1938, 0.939,"","" 09:00:00 14/07/1938, 0.927,"","" 09:00:00 15/07/1938, 0.940,"","" 09:00:00 16/07/1938, 0.927,"","" 09:00:00 17/07/1938, 0.914,"","" 09:00:00 18/07/1938, 0.914,"","" 09:00:00 19/07/1938, 0.914,"","" 09:00:00 20/07/1938, 0.914,"","" 09:00:00 21/07/1938, 0.914,"","" 09:00:00 22/07/1938, 0.914,"","" 09:00:00 23/07/1938, 0.914,"","" 09:00:00 24/07/1938, 0.914,"","" 09:00:00 25/07/1938, 0.914,"","" 09:00:00 26/07/1938, 0.914,"","" 09:00:00 27/07/1938, 0.914,"","" 09:00:00 28/07/1938, 0.914,"","" 09:00:00 29/07/1938, 0.914,"","" 09:00:00 30/07/1938, 0.901,"","" 09:00:00 31/07/1938, 0.889,"","" 09:00:00 01/08/1938, 0.914,"","" 09:00:00 02/08/1938, 0.940,"","" 09:00:00 03/08/1938, 0.927,"","" 09:00:00 04/08/1938, 0.901,"","" 09:00:00 05/08/1938, 0.889,"","" 09:00:00 06/08/1938, 0.901,"","" 09:00:00 07/08/1938, 0.914,"","" 09:00:00 08/08/1938, 0.914,"","" 09:00:00 09/08/1938, 0.927,"","" 09:00:00 10/08/1938, 0.927,"","" 09:00:00 11/08/1938, 0.914,"","" 09:00:00 12/08/1938, 0.914,"","" 09:00:00 13/08/1938, 0.914,"","" 09:00:00 14/08/1938, 0.901,"","" 09:00:00 15/08/1938, 0.889,"","" 09:00:00 16/08/1938, 0.901,"","" 09:00:00 17/08/1938, 0.927,"","" 09:00:00 18/08/1938, 0.952,"","" 09:00:00 19/08/1938, 0.939,"","" 09:00:00 20/08/1938, 0.914,"","" 09:00:00 21/08/1938, 0.914,"","" 09:00:00 22/08/1938, 0.914,"","" 09:00:00 23/08/1938, 0.914,"","" 09:00:00 24/08/1938, 0.914,"","" 09:00:00 25/08/1938, 0.914,"","" 09:00:00 26/08/1938, 0.914,"","" 09:00:00 27/08/1938, 0.914,"","" 09:00:00 28/08/1938, 0.927,"","" 09:00:00 29/08/1938, 0.952,"","" 09:00:00 30/08/1938, 0.977,"","" 09:00:00 31/08/1938, 0.977,"","" 09:00:00 01/09/1938, 0.927,"","" 09:00:00 02/09/1938, 0.889,"","" 09:00:00 03/09/1938, 0.889,"","" 09:00:00 04/09/1938, 0.889,"","" 09:00:00 05/09/1938, 0.889,"","" 09:00:00 06/09/1938, 0.901,"","" 09:00:00 07/09/1938, 0.914,"","" 09:00:00 08/09/1938, 0.914,"","" 09:00:00 09/09/1938, 0.914,"","" 09:00:00 10/09/1938, 0.927,"","" 09:00:00 11/09/1938, 0.952,"","" 09:00:00 12/09/1938, 0.952,"","" 09:00:00 13/09/1938, 0.889,"","" 09:00:00 14/09/1938, 0.813,"","" 09:00:00 15/09/1938, 0.827,"","" 09:00:00 16/09/1938, 0.866,"","" 09:00:00 17/09/1938, 0.839,"","" 09:00:00 18/09/1938, 0.811,"","" 09:00:00 19/09/1938, 0.799,"","" 09:00:00 20/09/1938, 0.787,"","" 09:00:00 21/09/1938, 0.787,"","" 09:00:00 22/09/1938, 0.787,"","" 09:00:00 23/09/1938, 0.787,"","" 09:00:00 24/09/1938, 0.787,"","" 09:00:00 25/09/1938, 0.787,"","" 09:00:00 26/09/1938, 0.787,"","" 09:00:00 27/09/1938, 0.787,"","" 09:00:00 28/09/1938, 0.787,"","" 09:00:00 29/09/1938, 0.787,"","" 09:00:00 30/09/1938, 0.787,"","" 09:00:00 01/10/1938, 0.787,"","" 09:00:00 02/10/1938, 0.775,"","" 09:00:00 03/10/1938, 0.775,"","" 09:00:00 04/10/1938, 0.813,"","" 09:00:00 05/10/1938, 0.825,"","" 09:00:00 06/10/1938, 0.811,"","" 09:00:00 07/10/1938, 0.811,"","" 09:00:00 08/10/1938, 0.799,"","" 09:00:00 09/10/1938, 0.787,"","" 09:00:00 10/10/1938, 0.787,"","" 09:00:00 11/10/1938, 0.787,"","" 09:00:00 12/10/1938, 1.079,"","" 09:00:00 13/10/1938, 1.372,"","" 09:00:00 14/10/1938, 1.346,"","" 09:00:00 15/10/1938, 1.320,"","" 09:00:00 16/10/1938, 1.320,"","" 09:00:00 17/10/1938, 1.320,"","" 09:00:00 18/10/1938, 1.320,"","" 09:00:00 19/10/1938, 1.320,"","" 09:00:00 20/10/1938, 1.232,"","" 09:00:00 21/10/1938, 1.042,"","" 09:00:00 22/10/1938, 0.940,"","" 09:00:00 23/10/1938, 0.940,"","" 09:00:00 24/10/1938, 0.940,"","" 09:00:00 25/10/1938, 0.940,"","" 09:00:00 26/10/1938, 0.940,"","" 09:00:00 27/10/1938, 0.940,"","" 09:00:00 28/10/1938, 0.940,"","" 09:00:00 29/10/1938, 0.940,"","" 09:00:00 30/10/1938, 0.940,"","" 09:00:00 31/10/1938, 0.940,"","" 09:00:00 01/11/1938, 0.940,"","" 09:00:00 02/11/1938, 0.940,"","" 09:00:00 03/11/1938, 0.927,"","" 09:00:00 04/11/1938, 0.914,"","" 09:00:00 05/11/1938, 0.914,"","" 09:00:00 06/11/1938, 0.914,"","" 09:00:00 07/11/1938, 0.914,"","" 09:00:00 08/11/1938, 0.914,"","" 09:00:00 09/11/1938, 0.901,"","" 09:00:00 10/11/1938, 0.901,"","" 09:00:00 11/11/1938, 0.914,"","" 09:00:00 12/11/1938, 0.939,"","" 09:00:00 13/11/1938, 0.964,"","" 09:00:00 14/11/1938, 0.990,"","" 09:00:00 15/11/1938, 1.016,"","" 09:00:00 16/11/1938, 1.016,"","" 09:00:00 17/11/1938, 1.016,"","" 09:00:00 18/11/1938, 1.032,"","" 09:00:00 19/11/1938, 1.032,"","" 09:00:00 20/11/1938, 1.016,"","" 09:00:00 21/11/1938, 1.016,"","" 09:00:00 22/11/1938, 1.016,"","" 09:00:00 23/11/1938, 1.016,"","" 09:00:00 24/11/1938, 1.032,"","" 09:00:00 25/11/1938, 1.032,"","" 09:00:00 26/11/1938, 1.016,"","" 09:00:00 27/11/1938, 1.058,"","" 09:00:00 28/11/1938, 1.100,"","" 09:00:00 29/11/1938, 1.100,"","" 09:00:00 30/11/1938, 1.100,"","" 09:00:00 01/12/1938, 1.100,"","" 09:00:00 02/12/1938, 1.100,"","" 09:00:00 03/12/1938, 1.100,"","" 09:00:00 04/12/1938, 1.100,"","" 09:00:00 05/12/1938, 1.100,"","" 09:00:00 06/12/1938, 1.100,"","" 09:00:00 07/12/1938, 1.100,"","" 09:00:00 08/12/1938, 1.100,"","" 09:00:00 09/12/1938, 1.100,"","" 09:00:00 10/12/1938, 1.122,"","" 09:00:00 11/12/1938, 1.232,"","" 09:00:00 12/12/1938, 1.308,"","" 09:00:00 13/12/1938, 1.296,"","" 09:00:00 14/12/1938, 1.321,"","" 09:00:00 15/12/1938, 1.346,"","" 09:00:00 16/12/1938, 1.333,"","" 09:00:00 17/12/1938, 1.320,"","" 09:00:00 18/12/1938, 1.320,"","" 09:00:00 19/12/1938, 1.320,"","" 09:00:00 20/12/1938, 1.320,"","" 09:00:00 21/12/1938, 1.320,"","" 09:00:00 22/12/1938, 1.320,"","" 09:00:00 23/12/1938, 1.320,"","" 09:00:00 24/12/1938, 1.320,"","" 09:00:00 25/12/1938, 1.295,"","" 09:00:00 26/12/1938, 1.269,"","" 09:00:00 27/12/1938, 1.269,"","" 09:00:00 28/12/1938, 1.257,"","" 09:00:00 29/12/1938, 1.244,"","" 09:00:00 30/12/1938, 1.218,"","" 09:00:00 31/12/1938, 1.205,"","" 09:00:00 01/01/1939, 1.219,"","" 09:00:00 02/01/1939, 1.219,"","" 09:00:00 03/01/1939, 1.219,"","" 09:00:00 04/01/1939, 1.219,"","" 09:00:00 05/01/1939, 1.232,"","" 09:00:00 06/01/1939, 1.244,"","" 09:00:00 07/01/1939, 1.244,"","" 09:00:00 08/01/1939, 1.244,"","" 09:00:00 09/01/1939, 1.244,"","" 09:00:00 10/01/1939, 1.244,"","" 09:00:00 11/01/1939, 1.244,"","" 09:00:00 12/01/1939, 1.172,"","" 09:00:00 13/01/1939, 1.100,"","" 09:00:00 14/01/1939, 1.100,"","" 09:00:00 15/01/1939, 1.100,"","" 09:00:00 16/01/1939, 1.100,"","" 09:00:00 17/01/1939, 1.100,"","" 09:00:00 18/01/1939, 1.146,"","" 09:00:00 19/01/1939, 1.179,"","" 09:00:00 20/01/1939, 1.155,"","" 09:00:00 21/01/1939, 1.167,"","" 09:00:00 22/01/1939, 1.191,"","" 09:00:00 23/01/1939, 1.191,"","" 09:00:00 24/01/1939, 1.179,"","" 09:00:00 25/01/1939, 1.167,"","" 09:00:00 26/01/1939, 1.167,"","" 09:00:00 27/01/1939, 1.167,"","" 09:00:00 28/01/1939, 1.167,"","" 09:00:00 29/01/1939, 1.167,"","" 09:00:00 30/01/1939, 1.167,"","" 09:00:00 31/01/1939, 1.167,"","" 09:00:00 01/02/1939, 1.155,"","" 09:00:00 02/02/1939, 1.155,"","" 09:00:00 03/02/1939, 1.167,"","" 09:00:00 04/02/1939, 1.167,"","" 09:00:00 05/02/1939, 1.167,"","" 09:00:00 06/02/1939, 1.167,"","" 09:00:00 07/02/1939, 1.167,"","" 09:00:00 08/02/1939, 1.167,"","" 09:00:00 09/02/1939, 1.167,"","" 09:00:00 10/02/1939, 1.167,"","" 09:00:00 11/02/1939, 1.167,"","" 09:00:00 12/02/1939, 1.155,"","" 09:00:00 13/02/1939, 1.143,"","" 09:00:00 14/02/1939, 1.143,"","" 09:00:00 15/02/1939, 1.155,"","" 09:00:00 16/02/1939, 1.167,"","" 09:00:00 17/02/1939, 1.167,"","" 09:00:00 18/02/1939, 1.167,"","" 09:00:00 19/02/1939, 1.167,"","" 09:00:00 20/02/1939, 1.167,"","" 09:00:00 21/02/1939, 1.167,"","" 09:00:00 22/02/1939, 1.167,"","" 09:00:00 23/02/1939, 1.167,"","" 09:00:00 24/02/1939, 1.155,"","" 09:00:00 25/02/1939, 1.155,"","" 09:00:00 26/02/1939, 1.167,"","" 09:00:00 27/02/1939, 1.218,"","" 09:00:00 28/02/1939, 1.307,"","" 09:00:00 01/03/1939, 1.307,"","" 09:00:00 02/03/1939, 1.283,"","" 09:00:00 03/03/1939, 1.244,"","" 09:00:00 04/03/1939, 1.091,"","" 09:00:00 05/03/1939, 1.067,"","" 09:00:00 06/03/1939, 1.143,"","" 09:00:00 07/03/1939, 1.167,"","" 09:00:00 08/03/1939, 1.179,"","" 09:00:00 09/03/1939, 1.167,"","" 09:00:00 10/03/1939, 1.167,"","" 09:00:00 11/03/1939, 1.179,"","" 09:00:00 12/03/1939, 1.167,"","" 09:00:00 13/03/1939, 1.167,"","" 09:00:00 14/03/1939, 1.205,"","" 09:00:00 15/03/1939, 1.118,"","" 09:00:00 16/03/1939, 0.978,"","" 09:00:00 17/03/1939, 0.903,"","" 09:00:00 18/03/1939, 0.974,"","" 09:00:00 19/03/1939, 1.091,"","" 09:00:00 20/03/1939, 1.091,"","" 09:00:00 21/03/1939, 1.011,"","" 09:00:00 22/03/1939, 0.914,"","" 09:00:00 23/03/1939, 1.194,"","" 09:00:00 24/03/1939, 1.309,"","" 09:00:00 25/03/1939, 1.067,"","" 09:00:00 26/03/1939, 0.952,"","" 09:00:00 27/03/1939, 0.864,"","" 09:00:00 28/03/1939, 0.852,"","" 09:00:00 29/03/1939, 0.852,"","" 09:00:00 30/03/1939, 0.864,"","" 09:00:00 31/03/1939, 0.864,"","" 09:00:00 01/04/1939, 0.864,"","" 09:00:00 02/04/1939, 0.889,"","" 09:00:00 03/04/1939, 0.889,"","" 09:00:00 04/04/1939, 0.889,"","" 09:00:00 05/04/1939, 0.889,"","" 09:00:00 06/04/1939, 0.927,"","" 09:00:00 07/04/1939, 1.015,"","" 09:00:00 08/04/1939, 1.042,"","" 09:00:00 09/04/1939, 1.049,"","" 09:00:00 10/04/1939, 1.023,"","" 09:00:00 11/04/1939, 0.915,"","" 09:00:00 12/04/1939, 0.890,"","" 09:00:00 13/04/1939, 0.914,"","" 09:00:00 14/04/1939, 1.079,"","" 09:00:00 15/04/1939, 1.562,"","" 09:00:00 16/04/1939, 1.715,"","" 09:00:00 17/04/1939, 1.371,"","" 09:00:00 18/04/1939, 1.091,"","" 09:00:00 19/04/1939, 0.952,"","" 09:00:00 20/04/1939, 0.876,"","" 09:00:00 21/04/1939, 0.788,"","" 09:00:00 22/04/1939, 0.712,"","" 09:00:00 23/04/1939, 0.674,"","" 09:00:00 24/04/1939, 0.661,"","" 09:00:00 25/04/1939, 0.775,"","" 09:00:00 26/04/1939, 0.889,"","" 09:00:00 27/04/1939, 0.914,"","" 09:00:00 28/04/1939, 0.927,"","" 09:00:00 29/04/1939, 0.901,"","" 09:00:00 30/04/1939, 0.914,"","" 09:00:00 01/05/1939, 0.940,"","" 09:00:00 02/05/1939, 0.927,"","" 09:00:00 03/05/1939, 1.053,"","" 09:00:00 04/05/1939, 1.001,"","" 09:00:00 05/05/1939, 0.749,"","" 09:00:00 06/05/1939, 0.712,"","" 09:00:00 07/05/1939, 0.725,"","" 09:00:00 08/05/1939, 0.699,"","" 09:00:00 09/05/1939, 0.686,"","" 09:00:00 10/05/1939, 0.686,"","" 09:00:00 11/05/1939, 0.686,"","" 09:00:00 12/05/1939, 0.661,"","" 09:00:00 13/05/1939, 0.623,"","" 09:00:00 14/05/1939, 0.610,"","" 09:00:00 15/05/1939, 0.610,"","" 09:00:00 16/05/1939, 0.610,"","" 09:00:00 17/05/1939, 0.636,"","" 09:00:00 18/05/1939, 0.724,"","" 09:00:00 19/05/1939, 0.775,"","" 09:00:00 20/05/1939, 0.762,"","" 09:00:00 21/05/1939, 0.737,"","" 09:00:00 22/05/1939, 0.699,"","" 09:00:00 23/05/1939, 0.686,"","" 09:00:00 24/05/1939, 0.686,"","" 09:00:00 25/05/1939, 0.674,"","" 09:00:00 26/05/1939, 0.661,"","" 09:00:00 27/05/1939, 0.636,"","" 09:00:00 28/05/1939, 0.610,"","" 09:00:00 29/05/1939, 0.597,"","" 09:00:00 30/05/1939, 0.572,"","" 09:00:00 31/05/1939, 0.559,"","" 09:00:00 01/06/1939, 0.636,"","" 09:00:00 02/06/1939, 0.801,"","" 09:00:00 03/06/1939, 0.914,"","" 09:00:00 04/06/1939, 0.952,"","" 09:00:00 05/06/1939, 0.952,"","" 09:00:00 06/06/1939, 0.940,"","" 09:00:00 07/06/1939, 0.914,"","" 09:00:00 08/06/1939, 0.878,"","" 09:00:00 09/06/1939, 0.853,"","" 09:00:00 10/06/1939, 0.825,"","" 09:00:00 11/06/1939, 0.811,"","" 09:00:00 12/06/1939, 0.799,"","" 09:00:00 13/06/1939, 0.775,"","" 09:00:00 14/06/1939, 0.751,"","" 09:00:00 15/06/1939, 0.738,"","" 09:00:00 16/06/1939, 0.738,"","" 09:00:00 17/06/1939, 0.725,"","" 09:00:00 18/06/1939, 0.712,"","" 09:00:00 19/06/1939, 0.712,"","" 09:00:00 20/06/1939, 0.712,"","" 09:00:00 21/06/1939, 0.725,"","" 09:00:00 22/06/1939, 0.788,"","" 09:00:00 23/06/1939, 0.876,"","" 09:00:00 24/06/1939, 0.927,"","" 09:00:00 25/06/1939, 0.978,"","" 09:00:00 26/06/1939, 1.032,"","" 09:00:00 27/06/1939, 1.083,"","" 09:00:00 28/06/1939, 1.155,"","" 09:00:00 29/06/1939, 1.218,"","" 09:00:00 30/06/1939, 1.854,"","" 09:00:00 01/07/1939, 2.730,"","" 09:00:00 02/07/1939, 3.083,"","" 09:00:00 03/07/1939, 3.414,"","" 09:00:00 04/07/1939, 3.848,"","" 09:00:00 05/07/1939, 4.102,"","" 09:00:00 06/07/1939, 4.166,"","" 09:00:00 07/07/1939, 4.128,"","" 09:00:00 08/07/1939, 4.026,"","" 09:00:00 09/07/1939, 3.885,"","" 09:00:00 10/07/1939, 3.717,"","" 09:00:00 11/07/1939, 3.564,"","" 09:00:00 12/07/1939, 3.427,"","" 09:00:00 13/07/1939, 3.287,"","" 09:00:00 14/07/1939, 3.144,"","" 09:00:00 15/07/1939, 3.023,"","" 09:00:00 16/07/1939, 2.861,"","" 09:00:00 17/07/1939, 2.693,"","" 09:00:00 18/07/1939, 2.604,"","" 09:00:00 19/07/1939, 2.553,"","" 09:00:00 20/07/1939, 2.540,"","" 09:00:00 21/07/1939, 2.477,"","" 09:00:00 22/07/1939, 2.381,"","" 09:00:00 23/07/1939, 2.305,"","" 09:00:00 24/07/1939, 2.240,"","" 09:00:00 25/07/1939, 2.190,"","" 09:00:00 26/07/1939, 2.135,"","" 09:00:00 27/07/1939, 2.083,"","" 09:00:00 28/07/1939, 2.033,"","" 09:00:00 29/07/1939, 1.981,"","" 09:00:00 30/07/1939, 1.930,"","" 09:00:00 31/07/1939, 1.880,"","" 09:00:00 01/08/1939, 1.855,"","" 09:00:00 02/08/1939, 2.051,"","" 09:00:00 03/08/1939, 2.520,"","" 09:00:00 04/08/1939, 2.887,"","" 09:00:00 05/08/1939, 2.988,"","" 09:00:00 06/08/1939, 3.022,"","" 09:00:00 07/08/1939, 3.083,"","" 09:00:00 08/08/1939, 3.261,"","" 09:00:00 09/08/1939, 3.515,"","" 09:00:00 10/08/1939, 3.670,"","" 09:00:00 11/08/1939, 3.733,"","" 09:00:00 12/08/1939, 3.733,"","" 09:00:00 13/08/1939, 3.670,"","" 09:00:00 14/08/1939, 3.564,"","" 09:00:00 15/08/1939, 3.468,"","" 09:00:00 16/08/1939, 3.444,"","" 09:00:00 17/08/1939, 3.500,"","" 09:00:00 18/08/1939, 3.631,"","" 09:00:00 19/08/1939, 3.760,"","" 09:00:00 20/08/1939, 3.846,"","" 09:00:00 21/08/1939, 3.962,"","" 09:00:00 22/08/1939, 4.229,"","" 09:00:00 23/08/1939, 4.496,"","" 09:00:00 24/08/1939, 4.656,"","" 09:00:00 25/08/1939, 4.794,"","" 09:00:00 26/08/1939, 4.863,"","" 09:00:00 27/08/1939, 4.850,"","" 09:00:00 28/08/1939, 4.812,"","" 09:00:00 29/08/1939, 4.732,"","" 09:00:00 30/08/1939, 4.640,"","" 09:00:00 31/08/1939, 4.629,"","" 09:00:00 01/09/1939, 4.665,"","" 09:00:00 02/09/1939, 4.715,"","" 09:00:00 03/09/1939, 4.715,"","" 09:00:00 04/09/1939, 4.676,"","" 09:00:00 05/09/1939, 4.651,"","" 09:00:00 06/09/1939, 4.629,"","" 09:00:00 07/09/1939, 4.595,"","" 09:00:00 08/09/1939, 4.554,"","" 09:00:00 09/09/1939, 4.516,"","" 09:00:00 10/09/1939, 4.445,"","" 09:00:00 11/09/1939, 4.369,"","" 09:00:00 12/09/1939, 4.316,"","" 09:00:00 13/09/1939, 4.260,"","" 09:00:00 14/09/1939, 4.199,"","" 09:00:00 15/09/1939, 4.115,"","" 09:00:00 16/09/1939, 4.013,"","" 09:00:00 17/09/1939, 3.911,"","" 09:00:00 18/09/1939, 3.820,"","" 09:00:00 19/09/1939, 3.747,"","" 09:00:00 20/09/1939, 3.699,"","" 09:00:00 21/09/1939, 3.672,"","" 09:00:00 22/09/1939, 3.643,"","" 09:00:00 23/09/1939, 3.604,"","" 09:00:00 24/09/1939, 3.532,"","" 09:00:00 25/09/1939, 3.444,"","" 09:00:00 26/09/1939, 3.362,"","" 09:00:00 27/09/1939, 3.287,"","" 09:00:00 28/09/1939, 3.238,"","" 09:00:00 29/09/1939, 3.238,"","" 09:00:00 30/09/1939, 3.254,"","" 09:00:00 01/10/1939, 3.254,"","" 09:00:00 02/10/1939, 3.238,"","" 09:00:00 03/10/1939, 3.196,"","" 09:00:00 04/10/1939, 3.162,"","" 09:00:00 05/10/1939, 3.136,"","" 09:00:00 06/10/1939, 3.144,"","" 09:00:00 07/10/1939, 3.262,"","" 09:00:00 08/10/1939, 3.606,"","" 09:00:00 09/10/1939, 3.872,"","" 09:00:00 10/10/1939, 3.924,"","" 09:00:00 11/10/1939, 4.003,"","" 09:00:00 12/10/1939, 4.016,"","" 09:00:00 13/10/1939, 3.937,"","" 09:00:00 14/10/1939, 3.819,"","" 09:00:00 15/10/1939, 3.706,"","" 09:00:00 16/10/1939, 3.686,"","" 09:00:00 17/10/1939, 3.812,"","" 09:00:00 18/10/1939, 3.950,"","" 09:00:00 19/10/1939, 4.039,"","" 09:00:00 20/10/1939, 4.102,"","" 09:00:00 21/10/1939, 4.102,"","" 09:00:00 22/10/1939, 4.051,"","" 09:00:00 23/10/1939, 4.090,"","" 09:00:00 24/10/1939, 4.191,"","" 09:00:00 25/10/1939, 4.216,"","" 09:00:00 26/10/1939, 4.204,"","" 09:00:00 27/10/1939, 4.178,"","" 09:00:00 28/10/1939, 4.128,"","" 09:00:00 29/10/1939, 4.039,"","" 09:00:00 30/10/1939, 3.937,"","" 09:00:00 31/10/1939, 3.833,"","" 09:00:00 01/11/1939, 3.719,"","" 09:00:00 02/11/1939, 3.635,"","" 09:00:00 03/11/1939, 3.596,"","" 09:00:00 04/11/1939, 3.647,"","" 09:00:00 05/11/1939, 3.812,"","" 09:00:00 06/11/1939, 4.026,"","" 09:00:00 07/11/1939, 4.178,"","" 09:00:00 08/11/1939, 4.242,"","" 09:00:00 09/11/1939, 4.267,"","" 09:00:00 10/11/1939, 4.255,"","" 09:00:00 11/11/1939, 4.229,"","" 09:00:00 12/11/1939, 4.191,"","" 09:00:00 13/11/1939, 4.128,"","" 09:00:00 14/11/1939, 4.026,"","" 09:00:00 15/11/1939, 3.924,"","" 09:00:00 16/11/1939, 3.819,"","" 09:00:00 17/11/1939, 3.718,"","" 09:00:00 18/11/1939, 3.671,"","" 09:00:00 19/11/1939, 3.658,"","" 09:00:00 20/11/1939, 3.635,"","" 09:00:00 21/11/1939, 3.572,"","" 09:00:00 22/11/1939, 3.484,"","" 09:00:00 23/11/1939, 3.378,"","" 09:00:00 24/11/1939, 3.271,"","" 09:00:00 25/11/1939, 3.170,"","" 09:00:00 26/11/1939, 3.075,"","" 09:00:00 27/11/1939, 2.964,"","" 09:00:00 28/11/1939, 2.845,"","" 09:00:00 29/11/1939, 2.743,"","" 09:00:00 30/11/1939, 2.667,"","" 09:00:00 01/12/1939, 2.617,"","" 09:00:00 02/12/1939, 2.566,"","" 09:00:00 03/12/1939, 2.528,"","" 09:00:00 04/12/1939, 2.490,"","" 09:00:00 05/12/1939, 2.426,"","" 09:00:00 06/12/1939, 2.380,"","" 09:00:00 07/12/1939, 2.348,"","" 09:00:00 08/12/1939, 2.314,"","" 09:00:00 09/12/1939, 2.274,"","" 09:00:00 10/12/1939, 2.218,"","" 09:00:00 11/12/1939, 2.162,"","" 09:00:00 12/12/1939, 2.109,"","" 09:00:00 13/12/1939, 2.058,"","" 09:00:00 14/12/1939, 2.019,"","" 09:00:00 15/12/1939, 1.981,"","" 09:00:00 16/12/1939, 1.943,"","" 09:00:00 17/12/1939, 1.918,"","" 09:00:00 18/12/1939, 1.880,"","" 09:00:00 19/12/1939, 1.817,"","" 09:00:00 20/12/1939, 1.766,"","" 09:00:00 21/12/1939, 1.740,"","" 09:00:00 22/12/1939, 1.701,"","" 09:00:00 23/12/1939, 1.651,"","" 09:00:00 24/12/1939, 1.612,"","" 09:00:00 25/12/1939, 1.588,"","" 09:00:00 26/12/1939, 1.563,"","" 09:00:00 27/12/1939, 1.537,"","" 09:00:00 28/12/1939, 1.512,"","" 09:00:00 29/12/1939, 1.487,"","" 09:00:00 30/12/1939, 1.448,"","" 09:00:00 31/12/1939, 1.409,"","" 09:00:00 01/01/1940, 1.384,"","" 09:00:00 02/01/1940, 1.359,"","" 09:00:00 03/01/1940, 1.333,"","" 09:00:00 04/01/1940, 1.308,"","" 09:00:00 05/01/1940, 1.296,"","" 09:00:00 06/01/1940, 1.270,"","" 09:00:00 07/01/1940, 1.244,"","" 09:00:00 08/01/1940, 1.232,"","" 09:00:00 09/01/1940, 1.219,"","" 09:00:00 10/01/1940, 1.219,"","" 09:00:00 11/01/1940, 1.205,"","" 09:00:00 12/01/1940, 1.191,"","" 09:00:00 13/01/1940, 1.179,"","" 09:00:00 14/01/1940, 1.155,"","" 09:00:00 15/01/1940, 1.245,"","" 09:00:00 16/01/1940, 1.295,"","" 09:00:00 17/01/1940, 1.232,"","" 09:00:00 18/01/1940, 1.244,"","" 09:00:00 19/01/1940, 1.257,"","" 09:00:00 20/01/1940, 1.282,"","" 09:00:00 21/01/1940, 1.295,"","" 09:00:00 22/01/1940, 1.269,"","" 09:00:00 23/01/1940, 1.295,"","" 09:00:00 24/01/1940, 1.308,"","" 09:00:00 25/01/1940, 1.296,"","" 09:00:00 26/01/1940, 1.296,"","" 09:00:00 27/01/1940, 1.321,"","" 09:00:00 28/01/1940, 1.346,"","" 09:00:00 29/01/1940, 1.333,"","" 09:00:00 30/01/1940, 1.320,"","" 09:00:00 31/01/1940, 1.320,"","" 09:00:00 01/02/1940, 1.435,"","" 09:00:00 02/02/1940, 1.512,"","" 09:00:00 03/02/1940, 1.474,"","" 09:00:00 04/02/1940, 1.474,"","" 09:00:00 05/02/1940, 1.461,"","" 09:00:00 06/02/1940, 1.461,"","" 09:00:00 07/02/1940, 1.474,"","" 09:00:00 08/02/1940, 1.474,"","" 09:00:00 09/02/1940, 1.474,"","" 09:00:00 10/02/1940, 1.474,"","" 09:00:00 11/02/1940, 1.474,"","" 09:00:00 12/02/1940, 1.461,"","" 09:00:00 13/02/1940, 1.461,"","" 09:00:00 14/02/1940, 1.474,"","" 09:00:00 15/02/1940, 1.779,"","" 09:00:00 16/02/1940, 2.151,"","" 09:00:00 17/02/1940, 2.219,"","" 09:00:00 18/02/1940, 2.219,"","" 09:00:00 19/02/1940, 2.219,"","" 09:00:00 20/02/1940, 2.219,"","" 09:00:00 21/02/1940, 1.935,"","" 09:00:00 22/02/1940, 1.689,"","" 09:00:00 23/02/1940, 1.727,"","" 09:00:00 24/02/1940, 1.713,"","" 09:00:00 25/02/1940, 1.700,"","" 09:00:00 26/02/1940, 1.700,"","" 09:00:00 27/02/1940, 1.700,"","" 09:00:00 28/02/1940, 1.700,"","" 09:00:00 29/02/1940, 1.700,"","" 09:00:00 01/03/1940, 1.700,"","" 09:00:00 02/03/1940, 1.700,"","" 09:00:00 03/03/1940, 1.700,"","" 09:00:00 04/03/1940, 1.700,"","" 09:00:00 05/03/1940, 1.700,"","" 09:00:00 06/03/1940, 1.700,"","" 09:00:00 07/03/1940, 1.688,"","" 09:00:00 08/03/1940, 1.676,"","" 09:00:00 09/03/1940, 1.676,"","" 09:00:00 10/03/1940, 1.524,"","" 09:00:00 11/03/1940, 1.423,"","" 09:00:00 12/03/1940, 1.487,"","" 09:00:00 13/03/1940, 1.499,"","" 09:00:00 14/03/1940, 1.499,"","" 09:00:00 15/03/1940, 1.499,"","" 09:00:00 16/03/1940, 1.499,"","" 09:00:00 17/03/1940, 1.499,"","" 09:00:00 18/03/1940, 1.499,"","" 09:00:00 19/03/1940, 1.487,"","" 09:00:00 20/03/1940, 1.487,"","" 09:00:00 21/03/1940, 1.499,"","" 09:00:00 22/03/1940, 1.499,"","" 09:00:00 23/03/1940, 1.499,"","" 09:00:00 24/03/1940, 1.499,"","" 09:00:00 25/03/1940, 1.499,"","" 09:00:00 26/03/1940, 1.499,"","" 09:00:00 27/03/1940, 1.499,"","" 09:00:00 28/03/1940, 1.499,"","" 09:00:00 29/03/1940, 1.512,"","" 09:00:00 30/03/1940, 1.524,"","" 09:00:00 31/03/1940, 1.524,"","" 09:00:00 01/04/1940, 1.524,"","" 09:00:00 02/04/1940, 1.473,"","" 09:00:00 03/04/1940, 1.422,"","" 09:00:00 04/04/1940, 1.422,"","" 09:00:00 05/04/1940, 1.422,"","" 09:00:00 06/04/1940, 1.371,"","" 09:00:00 07/04/1940, 1.295,"","" 09:00:00 08/04/1940, 1.218,"","" 09:00:00 09/04/1940, 1.179,"","" 09:00:00 10/04/1940, 1.191,"","" 09:00:00 11/04/1940, 1.167,"","" 09:00:00 12/04/1940, 1.143,"","" 09:00:00 13/04/1940, 1.155,"","" 09:00:00 14/04/1940, 1.167,"","" 09:00:00 15/04/1940, 1.167,"","" 09:00:00 16/04/1940, 1.167,"","" 09:00:00 17/04/1940, 1.179,"","" 09:00:00 18/04/1940, 1.191,"","" 09:00:00 19/04/1940, 1.132,"","" 09:00:00 20/04/1940, 1.031,"","" 09:00:00 21/04/1940, 0.990,"","" 09:00:00 22/04/1940, 0.965,"","" 09:00:00 23/04/1940, 0.889,"","" 09:00:00 24/04/1940, 0.838,"","" 09:00:00 25/04/1940, 1.015,"","" 09:00:00 26/04/1940, 1.191,"","" 09:00:00 27/04/1940, 1.205,"","" 09:00:00 28/04/1940, 1.219,"","" 09:00:00 29/04/1940, 1.205,"","" 09:00:00 30/04/1940, 1.191,"","" 09:00:00 01/05/1940, 1.180,"","" 09:00:00 02/05/1940, 1.156,"","" 09:00:00 03/05/1940, 1.131,"","" 09:00:00 04/05/1940, 1.118,"","" 09:00:00 05/05/1940, 1.118,"","" 09:00:00 06/05/1940, 1.109,"","" 09:00:00 07/05/1940, 1.100,"","" 09:00:00 08/05/1940, 1.100,"","" 09:00:00 09/05/1940, 1.100,"","" 09:00:00 10/05/1940, 1.100,"","" 09:00:00 11/05/1940, 1.100,"","" 09:00:00 12/05/1940, 1.100,"","" 09:00:00 13/05/1940, 1.100,"","" 09:00:00 14/05/1940, 1.074,"","" 09:00:00 15/05/1940, 0.981,"","" 09:00:00 16/05/1940, 0.850,"","" 09:00:00 17/05/1940, 0.724,"","" 09:00:00 18/05/1940, 0.623,"","" 09:00:00 19/05/1940, 0.597,"","" 09:00:00 20/05/1940, 0.636,"","" 09:00:00 21/05/1940, 0.661,"","" 09:00:00 22/05/1940, 0.636,"","" 09:00:00 23/05/1940, 0.585,"","" 09:00:00 24/05/1940, 0.546,"","" 09:00:00 25/05/1940, 0.572,"","" 09:00:00 26/05/1940, 0.597,"","" 09:00:00 27/05/1940, 0.584,"","" 09:00:00 28/05/1940, 0.584,"","" 09:00:00 29/05/1940, 0.584,"","" 09:00:00 30/05/1940, 0.584,"","" 09:00:00 31/05/1940, 0.584,"","" 09:00:00 01/06/1940, 0.597,"","" 09:00:00 02/06/1940, 0.610,"","" 09:00:00 03/06/1940, 0.610,"","" 09:00:00 04/06/1940, 0.610,"","" 09:00:00 05/06/1940, 0.610,"","" 09:00:00 06/06/1940, 0.610,"","" 09:00:00 07/06/1940, 0.610,"","" 09:00:00 08/06/1940, 0.610,"","" 09:00:00 09/06/1940, 0.610,"","" 09:00:00 10/06/1940, 0.610,"","" 09:00:00 11/06/1940, 0.610,"","" 09:00:00 12/06/1940, 0.597,"","" 09:00:00 13/06/1940, 0.584,"","" 09:00:00 14/06/1940, 0.584,"","" 09:00:00 15/06/1940, 0.597,"","" 09:00:00 16/06/1940, 0.610,"","" 09:00:00 17/06/1940, 0.610,"","" 09:00:00 18/06/1940, 0.648,"","" 09:00:00 19/06/1940, 0.686,"","" 09:00:00 20/06/1940, 0.686,"","" 09:00:00 21/06/1940, 0.674,"","" 09:00:00 22/06/1940, 0.661,"","" 09:00:00 23/06/1940, 0.661,"","" 09:00:00 24/06/1940, 0.661,"","" 09:00:00 25/06/1940, 0.648,"","" 09:00:00 26/06/1940, 0.635,"","" 09:00:00 27/06/1940, 0.635,"","" 09:00:00 28/06/1940, 0.623,"","" 09:00:00 29/06/1940, 0.610,"","" 09:00:00 30/06/1940, 0.610,"","" 09:00:00 01/07/1940, 0.610,"","" 09:00:00 02/07/1940, 0.610,"","" 09:00:00 03/07/1940, 0.610,"","" 09:00:00 04/07/1940, 0.610,"","" 09:00:00 05/07/1940, 0.610,"","" 09:00:00 06/07/1940, 0.610,"","" 09:00:00 07/07/1940, 0.610,"","" 09:00:00 08/07/1940, 0.610,"","" 09:00:00 09/07/1940, 0.889,"","" 09:00:00 10/07/1940, 1.167,"","" 09:00:00 11/07/1940, 1.134,"","" 09:00:00 12/07/1940, 1.134,"","" 09:00:00 13/07/1940, 1.134,"","" 09:00:00 14/07/1940, 1.100,"","" 09:00:00 15/07/1940, 1.100,"","" 09:00:00 16/07/1940, 1.122,"","" 09:00:00 17/07/1940, 1.042,"","" 09:00:00 18/07/1940, 0.940,"","" 09:00:00 19/07/1940, 0.927,"","" 09:00:00 20/07/1940, 0.914,"","" 09:00:00 21/07/1940, 0.914,"","" 09:00:00 22/07/1940, 0.927,"","" 09:00:00 23/07/1940, 0.940,"","" 09:00:00 24/07/1940, 0.952,"","" 09:00:00 25/07/1940, 0.952,"","" 09:00:00 26/07/1940, 1.042,"","" 09:00:00 27/07/1940, 1.167,"","" 09:00:00 28/07/1940, 1.191,"","" 09:00:00 29/07/1940, 1.191,"","" 09:00:00 30/07/1940, 1.205,"","" 09:00:00 31/07/1940, 1.219,"","" 09:00:00 01/08/1940, 1.219,"","" 09:00:00 02/08/1940, 1.193,"","" 09:00:00 03/08/1940, 1.167,"","" 09:00:00 04/08/1940, 1.167,"","" 09:00:00 05/08/1940, 1.167,"","" 09:00:00 06/08/1940, 1.167,"","" 09:00:00 07/08/1940, 1.167,"","" 09:00:00 08/08/1940, 1.167,"","" 09:00:00 09/08/1940, 1.167,"","" 09:00:00 10/08/1940, 1.167,"","" 09:00:00 11/08/1940, 1.155,"","" 09:00:00 12/08/1940, 1.143,"","" 09:00:00 13/08/1940, 1.167,"","" 09:00:00 14/08/1940, 1.167,"","" 09:00:00 15/08/1940, 1.143,"","" 09:00:00 16/08/1940, 1.067,"","" 09:00:00 17/08/1940, 1.003,"","" 09:00:00 18/08/1940, 1.016,"","" 09:00:00 19/08/1940, 1.016,"","" 09:00:00 20/08/1940, 1.049,"","" 09:00:00 21/08/1940, 1.065,"","" 09:00:00 22/08/1940, 1.032,"","" 09:00:00 23/08/1940, 1.016,"","" 09:00:00 24/08/1940, 1.032,"","" 09:00:00 25/08/1940, 1.048,"","" 09:00:00 26/08/1940, 1.048,"","" 09:00:00 27/08/1940, 1.159,"","" 09:00:00 28/08/1940, 1.345,"","" 09:00:00 29/08/1940, 1.422,"","" 09:00:00 30/08/1940, 1.422,"","" 09:00:00 31/08/1940, 1.384,"","" 09:00:00 01/09/1940, 1.269,"","" 09:00:00 02/09/1940, 1.205,"","" 09:00:00 03/09/1940, 1.244,"","" 09:00:00 04/09/1940, 1.257,"","" 09:00:00 05/09/1940, 1.244,"","" 09:00:00 06/09/1940, 1.244,"","" 09:00:00 07/09/1940, 1.244,"","" 09:00:00 08/09/1940, 1.244,"","" 09:00:00 09/09/1940, 1.244,"","" 09:00:00 10/09/1940, 1.257,"","" 09:00:00 11/09/1940, 1.269,"","" 09:00:00 12/09/1940, 1.269,"","" 09:00:00 13/09/1940, 1.269,"","" 09:00:00 14/09/1940, 1.269,"","" 09:00:00 15/09/1940, 1.269,"","" 09:00:00 16/09/1940, 1.218,"","" 09:00:00 17/09/1940, 1.125,"","" 09:00:00 18/09/1940, 1.091,"","" 09:00:00 19/09/1940, 1.122,"","" 09:00:00 20/09/1940, 1.143,"","" 09:00:00 21/09/1940, 1.143,"","" 09:00:00 22/09/1940, 1.016,"","" 09:00:00 23/09/1940, 0.850,"","" 09:00:00 24/09/1940, 0.825,"","" 09:00:00 25/09/1940, 0.825,"","" 09:00:00 26/09/1940, 0.775,"","" 09:00:00 27/09/1940, 0.724,"","" 09:00:00 28/09/1940, 0.748,"","" 09:00:00 29/09/1940, 0.850,"","" 09:00:00 30/09/1940, 0.914,"","" 09:00:00 01/10/1940, 0.914,"","" 09:00:00 02/10/1940, 0.901,"","" 09:00:00 03/10/1940, 0.889,"","" 09:00:00 04/10/1940, 0.889,"","" 09:00:00 05/10/1940, 0.878,"","" 09:00:00 06/10/1940, 0.915,"","" 09:00:00 07/10/1940, 1.023,"","" 09:00:00 08/10/1940, 1.113,"","" 09:00:00 09/10/1940, 1.143,"","" 09:00:00 10/10/1940, 1.143,"","" 09:00:00 11/10/1940, 1.143,"","" 09:00:00 12/10/1940, 1.143,"","" 09:00:00 13/10/1940, 1.167,"","" 09:00:00 14/10/1940, 1.256,"","" 09:00:00 15/10/1940, 1.333,"","" 09:00:00 16/10/1940, 1.346,"","" 09:00:00 17/10/1940, 1.359,"","" 09:00:00 18/10/1940, 1.372,"","" 09:00:00 19/10/1940, 1.372,"","" 09:00:00 20/10/1940, 1.384,"","" 09:00:00 21/10/1940, 1.396,"","" 09:00:00 22/10/1940, 1.460,"","" 09:00:00 23/10/1940, 1.460,"","" 09:00:00 24/10/1940, 1.460,"","" 09:00:00 25/10/1940, 1.524,"","" 09:00:00 26/10/1940, 1.524,"","" 09:00:00 27/10/1940, 1.524,"","" 09:00:00 28/10/1940, 1.524,"","" 09:00:00 29/10/1940, 1.524,"","" 09:00:00 30/10/1940, 1.524,"","" 09:00:00 31/10/1940, 1.524,"","" 09:00:00 01/11/1940, 1.512,"","" 09:00:00 02/11/1940, 1.499,"","" 09:00:00 03/11/1940, 1.499,"","" 09:00:00 04/11/1940, 1.499,"","" 09:00:00 05/11/1940, 1.499,"","" 09:00:00 06/11/1940, 1.524,"","" 09:00:00 07/11/1940, 1.550,"","" 09:00:00 08/11/1940, 1.550,"","" 09:00:00 09/11/1940, 1.512,"","" 09:00:00 10/11/1940, 1.474,"","" 09:00:00 11/11/1940, 1.474,"","" 09:00:00 12/11/1940, 1.474,"","" 09:00:00 13/11/1940, 1.487,"","" 09:00:00 14/11/1940, 1.499,"","" 09:00:00 15/11/1940, 1.499,"","" 09:00:00 16/11/1940, 1.447,"","" 09:00:00 17/11/1940, 1.371,"","" 09:00:00 18/11/1940, 1.346,"","" 09:00:00 19/11/1940, 1.346,"","" 09:00:00 20/11/1940, 1.346,"","" 09:00:00 21/11/1940, 1.359,"","" 09:00:00 22/11/1940, 1.372,"","" 09:00:00 23/11/1940, 1.372,"","" 09:00:00 24/11/1940, 1.372,"","" 09:00:00 25/11/1940, 1.384,"","" 09:00:00 26/11/1940, 1.396,"","" 09:00:00 27/11/1940, 1.371,"","" 09:00:00 28/11/1940, 1.346,"","" 09:00:00 29/11/1940, 1.346,"","" 09:00:00 30/11/1940, 1.333,"","" 09:00:00 01/12/1940, 1.320,"","" 09:00:00 02/12/1940, 1.320,"","" 09:00:00 03/12/1940, 1.320,"","" 09:00:00 04/12/1940, 1.320,"","" 09:00:00 05/12/1940, 1.320,"","" 09:00:00 06/12/1940, 1.320,"","" 09:00:00 07/12/1940, 1.320,"","" 09:00:00 08/12/1940, 1.320,"","" 09:00:00 09/12/1940, 1.320,"","" 09:00:00 10/12/1940, 1.320,"","" 09:00:00 11/12/1940, 1.333,"","" 09:00:00 12/12/1940, 1.346,"","" 09:00:00 13/12/1940, 1.346,"","" 09:00:00 14/12/1940, 1.346,"","" 09:00:00 15/12/1940, 1.346,"","" 09:00:00 16/12/1940, 1.333,"","" 09:00:00 17/12/1940, 1.320,"","" 09:00:00 18/12/1940, 1.320,"","" 09:00:00 19/12/1940, 1.320,"","" 09:00:00 20/12/1940, 1.320,"","" 09:00:00 21/12/1940, 1.320,"","" 09:00:00 22/12/1940, 1.320,"","" 09:00:00 23/12/1940, 1.320,"","" 09:00:00 24/12/1940, 1.320,"","" 09:00:00 25/12/1940, 1.320,"","" 09:00:00 26/12/1940, 1.320,"","" 09:00:00 27/12/1940, 1.320,"","" 09:00:00 28/12/1940, 1.333,"","" 09:00:00 29/12/1940, 1.346,"","" 09:00:00 30/12/1940, 1.346,"","" 09:00:00 31/12/1940, 1.371,"","" 09:00:00 01/01/1941, 1.384,"","" 09:00:00 02/01/1941, 1.372,"","" 09:00:00 03/01/1941, 1.334,"","" 09:00:00 04/01/1941, 1.296,"","" 09:00:00 05/01/1941, 1.334,"","" 09:00:00 06/01/1941, 1.321,"","" 09:00:00 07/01/1941, 1.295,"","" 09:00:00 08/01/1941, 1.308,"","" 09:00:00 09/01/1941, 1.270,"","" 09:00:00 10/01/1941, 1.282,"","" 09:00:00 11/01/1941, 1.320,"","" 09:00:00 12/01/1941, 1.308,"","" 09:00:00 13/01/1941, 1.296,"","" 09:00:00 14/01/1941, 1.232,"","" 09:00:00 15/01/1941, 1.167,"","" 09:00:00 16/01/1941, 1.179,"","" 09:00:00 17/01/1941, 1.191,"","" 09:00:00 18/01/1941, 1.191,"","" 09:00:00 19/01/1941, 1.191,"","" 09:00:00 20/01/1941, 1.179,"","" 09:00:00 21/01/1941, 1.167,"","" 09:00:00 22/01/1941, 1.167,"","" 09:00:00 23/01/1941, 1.167,"","" 09:00:00 24/01/1941, 1.179,"","" 09:00:00 25/01/1941, 1.191,"","" 09:00:00 26/01/1941, 1.218,"","" 09:00:00 27/01/1941, 1.218,"","" 09:00:00 28/01/1941, 1.179,"","" 09:00:00 29/01/1941, 1.179,"","" 09:00:00 30/01/1941, 1.179,"","" 09:00:00 31/01/1941, 1.167,"","" 09:00:00 01/02/1941, 1.167,"","" 09:00:00 02/02/1941, 1.167,"","" 09:00:00 03/02/1941, 1.167,"","" 09:00:00 04/02/1941, 1.167,"","" 09:00:00 05/02/1941, 1.167,"","" 09:00:00 06/02/1941, 1.167,"","" 09:00:00 07/02/1941, 1.167,"","" 09:00:00 08/02/1941, 1.167,"","" 09:00:00 09/02/1941, 1.167,"","" 09:00:00 10/02/1941, 1.167,"","" 09:00:00 11/02/1941, 1.179,"","" 09:00:00 12/02/1941, 1.191,"","" 09:00:00 13/02/1941, 1.230,"","" 09:00:00 14/02/1941, 1.283,"","" 09:00:00 15/02/1941, 1.308,"","" 09:00:00 16/02/1941, 1.320,"","" 09:00:00 17/02/1941, 1.320,"","" 09:00:00 18/02/1941, 1.320,"","" 09:00:00 19/02/1941, 1.320,"","" 09:00:00 20/02/1941, 1.320,"","" 09:00:00 21/02/1941, 1.308,"","" 09:00:00 22/02/1941, 1.283,"","" 09:00:00 23/02/1941, 1.269,"","" 09:00:00 24/02/1941, 1.269,"","" 09:00:00 25/02/1941, 1.257,"","" 09:00:00 26/02/1941, 1.244,"","" 09:00:00 27/02/1941, 1.282,"","" 09:00:00 28/02/1941, 1.320,"","" 09:00:00 01/03/1941, 1.320,"","" 09:00:00 02/03/1941, 1.320,"","" 09:00:00 03/03/1941, 1.320,"","" 09:00:00 04/03/1941, 1.346,"","" 09:00:00 05/03/1941, 1.342,"","" 09:00:00 06/03/1941, 1.324,"","" 09:00:00 07/03/1941, 1.313,"","" 09:00:00 08/03/1941, 1.280,"","" 09:00:00 09/03/1941, 1.268,"","" 09:00:00 10/03/1941, 1.268,"","" 09:00:00 11/03/1941, 1.256,"","" 09:00:00 12/03/1941, 1.220,"","" 09:00:00 13/03/1941, 1.208,"","" 09:00:00 14/03/1941, 1.219,"","" 09:00:00 15/03/1941, 1.208,"","" 09:00:00 16/03/1941, 1.232,"","" 09:00:00 17/03/1941, 1.256,"","" 09:00:00 18/03/1941, 1.256,"","" 09:00:00 19/03/1941, 1.268,"","" 09:00:00 20/03/1941, 1.268,"","" 09:00:00 21/03/1941, 1.220,"","" 09:00:00 22/03/1941, 1.173,"","" 09:00:00 23/03/1941, 1.120,"","" 09:00:00 24/03/1941, 1.030,"","" 09:00:00 25/03/1941, 0.967,"","" 09:00:00 26/03/1941, 0.978,"","" 09:00:00 27/03/1941, 1.016,"","" 09:00:00 28/03/1941, 1.016,"","" 09:00:00 29/03/1941, 1.016,"","" 09:00:00 30/03/1941, 1.016,"","" 09:00:00 31/03/1941, 1.016,"","" 09:00:00 01/04/1941, 1.005,"","" 09:00:00 02/04/1941, 0.993,"","" 09:00:00 03/04/1941, 0.993,"","" 09:00:00 04/04/1941, 0.993,"","" 09:00:00 05/04/1941, 0.993,"","" 09:00:00 06/04/1941, 1.005,"","" 09:00:00 07/04/1941, 1.016,"","" 09:00:00 08/04/1941, 1.016,"","" 09:00:00 09/04/1941, 1.016,"","" 09:00:00 10/04/1941, 1.016,"","" 09:00:00 11/04/1941, 1.016,"","" 09:00:00 12/04/1941, 1.005,"","" 09:00:00 13/04/1941, 0.993,"","" 09:00:00 14/04/1941, 0.993,"","" 09:00:00 15/04/1941, 0.993,"","" 09:00:00 16/04/1941, 0.993,"","" 09:00:00 17/04/1941, 1.018,"","" 09:00:00 18/04/1941, 1.042,"","" 09:00:00 19/04/1941, 1.042,"","" 09:00:00 20/04/1941, 1.042,"","" 09:00:00 21/04/1941, 1.042,"","" 09:00:00 22/04/1941, 1.042,"","" 09:00:00 23/04/1941, 1.042,"","" 09:00:00 24/04/1941, 1.042,"","" 09:00:00 25/04/1941, 1.042,"","" 09:00:00 26/04/1941, 1.042,"","" 09:00:00 27/04/1941, 1.042,"","" 09:00:00 28/04/1941, 1.042,"","" 09:00:00 29/04/1941, 1.042,"","" 09:00:00 30/04/1941, 1.042,"","" 09:00:00 01/05/1941, 1.029,"","" 09:00:00 02/05/1941, 1.016,"","" 09:00:00 03/05/1941, 1.016,"","" 09:00:00 04/05/1941, 0.889,"","" 09:00:00 05/05/1941, 0.750,"","" 09:00:00 06/05/1941, 0.737,"","" 09:00:00 07/05/1941, 0.737,"","" 09:00:00 08/05/1941, 0.724,"","" 09:00:00 09/05/1941, 0.673,"","" 09:00:00 10/05/1941, 0.571,"","" 09:00:00 11/05/1941, 0.495,"","" 09:00:00 12/05/1941, 0.470,"","" 09:00:00 13/05/1941, 0.457,"","" 09:00:00 14/05/1941, 0.445,"","" 09:00:00 15/05/1941, 0.432,"","" 09:00:00 16/05/1941, 0.432,"","" 09:00:00 17/05/1941, 0.432,"","" 09:00:00 18/05/1941, 0.432,"","" 09:00:00 19/05/1941, 0.483,"","" 09:00:00 20/05/1941, 0.533,"","" 09:00:00 21/05/1941, 0.508,"","" 09:00:00 22/05/1941, 0.483,"","" 09:00:00 23/05/1941, 0.483,"","" 09:00:00 24/05/1941, 0.496,"","" 09:00:00 25/05/1941, 0.508,"","" 09:00:00 26/05/1941, 0.508,"","" 09:00:00 27/05/1941, 0.520,"","" 09:00:00 28/05/1941, 0.520,"","" 09:00:00 29/05/1941, 0.508,"","" 09:00:00 30/05/1941, 0.508,"","" 09:00:00 31/05/1941, 0.508,"","" 09:00:00 01/06/1941, 0.508,"","" 09:00:00 02/06/1941, 0.508,"","" 09:00:00 03/06/1941, 0.520,"","" 09:00:00 04/06/1941, 0.520,"","" 09:00:00 05/06/1941, 0.520,"","" 09:00:00 06/06/1941, 0.520,"","" 09:00:00 07/06/1941, 0.508,"","" 09:00:00 08/06/1941, 0.508,"","" 09:00:00 09/06/1941, 0.508,"","" 09:00:00 10/06/1941, 0.508,"","" 09:00:00 11/06/1941, 0.508,"","" 09:00:00 12/06/1941, 0.520,"","" 09:00:00 13/06/1941, 0.533,"","" 09:00:00 14/06/1941, 0.533,"","" 09:00:00 15/06/1941, 0.533,"","" 09:00:00 16/06/1941, 0.533,"","" 09:00:00 17/06/1941, 0.533,"","" 09:00:00 18/06/1941, 0.533,"","" 09:00:00 19/06/1941, 0.520,"","" 09:00:00 20/06/1941, 0.508,"","" 09:00:00 21/06/1941, 0.534,"","" 09:00:00 22/06/1941, 0.559,"","" 09:00:00 23/06/1941, 0.597,"","" 09:00:00 24/06/1941, 0.634,"","" 09:00:00 25/06/1941, 0.609,"","" 09:00:00 26/06/1941, 0.584,"","" 09:00:00 27/06/1941, 0.559,"","" 09:00:00 28/06/1941, 0.546,"","" 09:00:00 29/06/1941, 0.559,"","" 09:00:00 30/06/1941, 0.559,"","" 09:00:00 01/07/1941, 0.546,"","" 09:00:00 02/07/1941, 0.546,"","" 09:00:00 03/07/1941, 0.585,"","" 09:00:00 04/07/1941, 0.648,"","" 09:00:00 05/07/1941, 0.711,"","" 09:00:00 06/07/1941, 0.774,"","" 09:00:00 07/07/1941, 0.850,"","" 09:00:00 08/07/1941, 0.929,"","" 09:00:00 09/07/1941, 0.941,"","" 09:00:00 10/07/1941, 0.890,"","" 09:00:00 11/07/1941, 0.839,"","" 09:00:00 12/07/1941, 0.787,"","" 09:00:00 13/07/1941, 0.750,"","" 09:00:00 14/07/1941, 0.725,"","" 09:00:00 15/07/1941, 0.712,"","" 09:00:00 16/07/1941, 0.712,"","" 09:00:00 17/07/1941, 0.699,"","" 09:00:00 18/07/1941, 0.686,"","" 09:00:00 19/07/1941, 0.686,"","" 09:00:00 20/07/1941, 0.686,"","" 09:00:00 21/07/1941, 0.686,"","" 09:00:00 22/07/1941, 0.674,"","" 09:00:00 23/07/1941, 0.661,"","" 09:00:00 24/07/1941, 0.661,"","" 09:00:00 25/07/1941, 0.661,"","" 09:00:00 26/07/1941, 0.649,"","" 09:00:00 27/07/1941, 0.623,"","" 09:00:00 28/07/1941, 0.610,"","" 09:00:00 29/07/1941, 0.610,"","" 09:00:00 30/07/1941, 0.610,"","" 09:00:00 31/07/1941, 0.610,"","" 09:00:00 01/08/1941, 0.610,"","" 09:00:00 02/08/1941, 0.597,"","" 09:00:00 03/08/1941, 0.584,"","" 09:00:00 04/08/1941, 0.584,"","" 09:00:00 05/08/1941, 0.648,"","" 09:00:00 06/08/1941, 0.838,"","" 09:00:00 07/08/1941, 0.927,"","" 09:00:00 08/08/1941, 0.864,"","" 09:00:00 09/08/1941, 0.838,"","" 09:00:00 10/08/1941, 0.838,"","" 09:00:00 11/08/1941, 0.852,"","" 09:00:00 12/08/1941, 0.866,"","" 09:00:00 13/08/1941, 0.878,"","" 09:00:00 14/08/1941, 0.788,"","" 09:00:00 15/08/1941, 0.686,"","" 09:00:00 16/08/1941, 0.674,"","" 09:00:00 17/08/1941, 0.661,"","" 09:00:00 18/08/1941, 0.661,"","" 09:00:00 19/08/1941, 0.661,"","" 09:00:00 20/08/1941, 0.661,"","" 09:00:00 21/08/1941, 0.661,"","" 09:00:00 22/08/1941, 0.597,"","" 09:00:00 23/08/1941, 0.533,"","" 09:00:00 24/08/1941, 0.533,"","" 09:00:00 25/08/1941, 0.533,"","" 09:00:00 26/08/1941, 0.533,"","" 09:00:00 27/08/1941, 0.546,"","" 09:00:00 28/08/1941, 0.546,"","" 09:00:00 29/08/1941, 0.533,"","" 09:00:00 30/08/1941, 0.533,"","" 09:00:00 31/08/1941, 0.533,"","" 09:00:00 01/09/1941, 0.533,"","" 09:00:00 02/09/1941, 0.533,"","" 09:00:00 03/09/1941, 0.533,"","" 09:00:00 04/09/1941, 0.559,"","" 09:00:00 05/09/1941, 0.610,"","" 09:00:00 06/09/1941, 0.623,"","" 09:00:00 07/09/1941, 0.610,"","" 09:00:00 08/09/1941, 0.597,"","" 09:00:00 09/09/1941, 0.584,"","" 09:00:00 10/09/1941, 0.584,"","" 09:00:00 11/09/1941, 0.597,"","" 09:00:00 12/09/1941, 0.610,"","" 09:00:00 13/09/1941, 0.610,"","" 09:00:00 14/09/1941, 0.597,"","" 09:00:00 15/09/1941, 0.584,"","" 09:00:00 16/09/1941, 0.597,"","" 09:00:00 17/09/1941, 0.597,"","" 09:00:00 18/09/1941, 0.584,"","" 09:00:00 19/09/1941, 0.584,"","" 09:00:00 20/09/1941, 0.698,"","" 09:00:00 21/09/1941, 0.930,"","" 09:00:00 22/09/1941, 1.065,"","" 09:00:00 23/09/1941, 1.091,"","" 09:00:00 24/09/1941, 1.337,"","" 09:00:00 25/09/1941, 1.765,"","" 09:00:00 26/09/1941, 1.969,"","" 09:00:00 27/09/1941, 1.854,"","" 09:00:00 28/09/1941, 1.639,"","" 09:00:00 29/09/1941, 1.357,"","" 09:00:00 30/09/1941, 0.963,"","" 09:00:00 01/10/1941, 0.775,"","" 09:00:00 02/10/1941, 0.763,"","" 09:00:00 03/10/1941, 0.738,"","" 09:00:00 04/10/1941, 0.750,"","" 09:00:00 05/10/1941, 0.762,"","" 09:00:00 06/10/1941, 0.762,"","" 09:00:00 07/10/1941, 0.775,"","" 09:00:00 08/10/1941, 0.850,"","" 09:00:00 09/10/1941, 1.039,"","" 09:00:00 10/10/1941, 1.230,"","" 09:00:00 11/10/1941, 1.359,"","" 09:00:00 12/10/1941, 1.473,"","" 09:00:00 13/10/1941, 1.550,"","" 09:00:00 14/10/1941, 1.575,"","" 09:00:00 15/10/1941, 1.588,"","" 09:00:00 16/10/1941, 1.600,"","" 09:00:00 17/10/1941, 1.600,"","" 09:00:00 18/10/1941, 1.600,"","" 09:00:00 19/10/1941, 1.588,"","" 09:00:00 20/10/1941, 1.575,"","" 09:00:00 21/10/1941, 1.563,"","" 09:00:00 22/10/1941, 1.550,"","" 09:00:00 23/10/1941, 1.524,"","" 09:00:00 24/10/1941, 1.499,"","" 09:00:00 25/10/1941, 1.473,"","" 09:00:00 26/10/1941, 1.422,"","" 09:00:00 27/10/1941, 1.372,"","" 09:00:00 28/10/1941, 1.359,"","" 09:00:00 29/10/1941, 1.384,"","" 09:00:00 30/10/1941, 1.575,"","" 09:00:00 31/10/1941, 1.893,"","" 09:00:00 01/11/1941, 1.981,"","" 09:00:00 02/11/1941, 1.943,"","" 09:00:00 03/11/1941, 1.993,"","" 09:00:00 04/11/1941, 2.019,"","" 09:00:00 05/11/1941, 1.994,"","" 09:00:00 06/11/1941, 1.969,"","" 09:00:00 07/11/1941, 1.969,"","" 09:00:00 08/11/1941, 2.007,"","" 09:00:00 09/11/1941, 2.007,"","" 09:00:00 10/11/1941, 1.779,"","" 09:00:00 11/11/1941, 1.397,"","" 09:00:00 12/11/1941, 1.091,"","" 09:00:00 13/11/1941, 0.977,"","" 09:00:00 14/11/1941, 1.045,"","" 09:00:00 15/11/1941, 1.091,"","" 09:00:00 16/11/1941, 1.082,"","" 09:00:00 17/11/1941, 1.082,"","" 09:00:00 18/11/1941, 1.082,"","" 09:00:00 19/11/1941, 1.082,"","" 09:00:00 20/11/1941, 1.082,"","" 09:00:00 21/11/1941, 1.082,"","" 09:00:00 22/11/1941, 1.082,"","" 09:00:00 23/11/1941, 1.082,"","" 09:00:00 24/11/1941, 1.082,"","" 09:00:00 25/11/1941, 1.082,"","" 09:00:00 26/11/1941, 1.082,"","" 09:00:00 27/11/1941, 1.091,"","" 09:00:00 28/11/1941, 1.132,"","" 09:00:00 29/11/1941, 1.163,"","" 09:00:00 30/11/1941, 1.163,"","" 09:00:00 01/12/1941, 1.163,"","" 09:00:00 02/12/1941, 1.163,"","" 09:00:00 03/12/1941, 1.163,"","" 09:00:00 04/12/1941, 1.163,"","" 09:00:00 05/12/1941, 1.163,"","" 09:00:00 06/12/1941, 1.163,"","" 09:00:00 07/12/1941, 1.242,"","" 09:00:00 08/12/1941, 1.320,"","" 09:00:00 09/12/1941, 1.256,"","" 09:00:00 10/12/1941, 1.218,"","" 09:00:00 11/12/1941, 1.244,"","" 09:00:00 12/12/1941, 1.244,"","" 09:00:00 13/12/1941, 1.244,"","" 09:00:00 14/12/1941, 1.244,"","" 09:00:00 15/12/1941, 1.244,"","" 09:00:00 16/12/1941, 1.244,"","" 09:00:00 17/12/1941, 1.244,"","" 09:00:00 18/12/1941, 1.244,"","" 09:00:00 19/12/1941, 1.244,"","" 09:00:00 20/12/1941, 1.244,"","" 09:00:00 21/12/1941, 1.244,"","" 09:00:00 22/12/1941, 1.244,"","" 09:00:00 23/12/1941, 1.244,"","" 09:00:00 24/12/1941, 1.244,"","" 09:00:00 25/12/1941, 1.244,"","" 09:00:00 26/12/1941, 1.244,"","" 09:00:00 27/12/1941, 1.244,"","" 09:00:00 28/12/1941, 1.244,"","" 09:00:00 29/12/1941, 1.244,"","" 09:00:00 30/12/1941, 1.244,"","" 09:00:00 31/12/1941, 1.244,"","" 09:00:00 01/01/1942, 1.244,"","" 09:00:00 02/01/1942, 1.244,"","" 09:00:00 03/01/1942, 1.244,"","" 09:00:00 04/01/1942, 1.244,"","" 09:00:00 05/01/1942, 1.244,"","" 09:00:00 06/01/1942, 1.232,"","" 09:00:00 07/01/1942, 1.191,"","" 09:00:00 08/01/1942, 1.216,"","" 09:00:00 09/01/1942, 1.295,"","" 09:00:00 10/01/1942, 1.320,"","" 09:00:00 11/01/1942, 1.320,"","" 09:00:00 12/01/1942, 1.320,"","" 09:00:00 13/01/1942, 1.320,"","" 09:00:00 14/01/1942, 1.358,"","" 09:00:00 15/01/1942, 1.396,"","" 09:00:00 16/01/1942, 1.396,"","" 09:00:00 17/01/1942, 1.396,"","" 09:00:00 18/01/1942, 1.396,"","" 09:00:00 19/01/1942, 1.396,"","" 09:00:00 20/01/1942, 1.435,"","" 09:00:00 21/01/1942, 1.474,"","" 09:00:00 22/01/1942, 1.474,"","" 09:00:00 23/01/1942, 1.487,"","" 09:00:00 24/01/1942, 1.487,"","" 09:00:00 25/01/1942, 1.474,"","" 09:00:00 26/01/1942, 1.474,"","" 09:00:00 27/01/1942, 1.474,"","" 09:00:00 28/01/1942, 1.461,"","" 09:00:00 29/01/1942, 1.448,"","" 09:00:00 30/01/1942, 1.448,"","" 09:00:00 31/01/1942, 1.448,"","" 09:00:00 01/02/1942, 1.448,"","" 09:00:00 02/02/1942, 1.448,"","" 09:00:00 03/02/1942, 1.448,"","" 09:00:00 04/02/1942, 1.435,"","" 09:00:00 05/02/1942, 1.422,"","" 09:00:00 06/02/1942, 1.422,"","" 09:00:00 07/02/1942, 1.422,"","" 09:00:00 08/02/1942, 1.384,"","" 09:00:00 09/02/1942, 1.346,"","" 09:00:00 10/02/1942, 1.346,"","" 09:00:00 11/02/1942, 1.346,"","" 09:00:00 12/02/1942, 1.346,"","" 09:00:00 13/02/1942, 1.346,"","" 09:00:00 14/02/1942, 1.346,"","" 09:00:00 15/02/1942, 1.346,"","" 09:00:00 16/02/1942, 1.346,"","" 09:00:00 17/02/1942, 1.346,"","" 09:00:00 18/02/1942, 1.346,"","" 09:00:00 19/02/1942, 1.346,"","" 09:00:00 20/02/1942, 1.346,"","" 09:00:00 21/02/1942, 1.333,"","" 09:00:00 22/02/1942, 1.282,"","" 09:00:00 23/02/1942, 1.218,"","" 09:00:00 24/02/1942, 1.191,"","" 09:00:00 25/02/1942, 1.191,"","" 09:00:00 26/02/1942, 1.191,"","" 09:00:00 27/02/1942, 1.191,"","" 09:00:00 28/02/1942, 1.177,"","" 09:00:00 01/03/1942, 1.163,"","" 09:00:00 02/03/1942, 1.163,"","" 09:00:00 03/03/1942, 1.163,"","" 09:00:00 04/03/1942, 1.163,"","" 09:00:00 05/03/1942, 1.204,"","" 09:00:00 06/03/1942, 1.295,"","" 09:00:00 07/03/1942, 1.346,"","" 09:00:00 08/03/1942, 1.346,"","" 09:00:00 09/03/1942, 1.346,"","" 09:00:00 10/03/1942, 1.346,"","" 09:00:00 11/03/1942, 1.346,"","" 09:00:00 12/03/1942, 1.346,"","" 09:00:00 13/03/1942, 1.346,"","" 09:00:00 14/03/1942, 1.346,"","" 09:00:00 15/03/1942, 1.346,"","" 09:00:00 16/03/1942, 1.346,"","" 09:00:00 17/03/1942, 1.346,"","" 09:00:00 18/03/1942, 1.333,"","" 09:00:00 19/03/1942, 1.320,"","" 09:00:00 20/03/1942, 1.333,"","" 09:00:00 21/03/1942, 1.346,"","" 09:00:00 22/03/1942, 1.346,"","" 09:00:00 23/03/1942, 1.346,"","" 09:00:00 24/03/1942, 1.346,"","" 09:00:00 25/03/1942, 1.346,"","" 09:00:00 26/03/1942, 1.346,"","" 09:00:00 27/03/1942, 1.346,"","" 09:00:00 28/03/1942, 1.346,"","" 09:00:00 29/03/1942, 1.346,"","" 09:00:00 30/03/1942, 1.346,"","" 09:00:00 31/03/1942, 1.346,"","" 09:00:00 01/04/1942, 1.333,"","" 09:00:00 02/04/1942, 1.320,"","" 09:00:00 03/04/1942, 1.320,"","" 09:00:00 04/04/1942, 1.320,"","" 09:00:00 05/04/1942, 1.320,"","" 09:00:00 06/04/1942, 1.320,"","" 09:00:00 07/04/1942, 1.320,"","" 09:00:00 08/04/1942, 1.320,"","" 09:00:00 09/04/1942, 1.320,"","" 09:00:00 10/04/1942, 1.320,"","" 09:00:00 11/04/1942, 1.320,"","" 09:00:00 12/04/1942, 1.320,"","" 09:00:00 13/04/1942, 1.320,"","" 09:00:00 14/04/1942, 1.320,"","" 09:00:00 15/04/1942, 1.320,"","" 09:00:00 16/04/1942, 1.320,"","" 09:00:00 17/04/1942, 1.270,"","" 09:00:00 18/04/1942, 1.191,"","" 09:00:00 19/04/1942, 1.163,"","" 09:00:00 20/04/1942, 1.191,"","" 09:00:00 21/04/1942, 1.219,"","" 09:00:00 22/04/1942, 1.219,"","" 09:00:00 23/04/1942, 1.219,"","" 09:00:00 24/04/1942, 1.219,"","" 09:00:00 25/04/1942, 1.219,"","" 09:00:00 26/04/1942, 1.219,"","" 09:00:00 27/04/1942, 1.219,"","" 09:00:00 28/04/1942, 1.219,"","" 09:00:00 29/04/1942, 1.219,"","" 09:00:00 30/04/1942, 1.219,"","" 09:00:00 01/05/1942, 1.219,"","" 09:00:00 02/05/1942, 1.219,"","" 09:00:00 03/05/1942, 1.232,"","" 09:00:00 04/05/1942, 1.244,"","" 09:00:00 05/05/1942, 1.218,"","" 09:00:00 06/05/1942, 1.146,"","" 09:00:00 07/05/1942, 1.109,"","" 09:00:00 08/05/1942, 1.054,"","" 09:00:00 09/05/1942, 0.928,"","" 09:00:00 10/05/1942, 0.827,"","" 09:00:00 11/05/1942, 0.763,"","" 09:00:00 12/05/1942, 0.738,"","" 09:00:00 13/05/1942, 0.725,"","" 09:00:00 14/05/1942, 0.712,"","" 09:00:00 15/05/1942, 0.687,"","" 09:00:00 16/05/1942, 0.661,"","" 09:00:00 17/05/1942, 0.661,"","" 09:00:00 18/05/1942, 0.661,"","" 09:00:00 19/05/1942, 0.674,"","" 09:00:00 20/05/1942, 0.686,"","" 09:00:00 21/05/1942, 0.724,"","" 09:00:00 22/05/1942, 0.787,"","" 09:00:00 23/05/1942, 0.811,"","" 09:00:00 24/05/1942, 0.863,"","" 09:00:00 25/05/1942, 0.890,"","" 09:00:00 26/05/1942, 0.866,"","" 09:00:00 27/05/1942, 0.866,"","" 09:00:00 28/05/1942, 0.878,"","" 09:00:00 29/05/1942, 0.914,"","" 09:00:00 30/05/1942, 0.927,"","" 09:00:00 31/05/1942, 0.890,"","" 09:00:00 01/06/1942, 0.751,"","" 09:00:00 02/06/1942, 0.635,"","" 09:00:00 03/06/1942, 0.661,"","" 09:00:00 04/06/1942, 0.674,"","" 09:00:00 05/06/1942, 0.648,"","" 09:00:00 06/06/1942, 0.623,"","" 09:00:00 07/06/1942, 0.597,"","" 09:00:00 08/06/1942, 0.572,"","" 09:00:00 09/06/1942, 0.559,"","" 09:00:00 10/06/1942, 0.559,"","" 09:00:00 11/06/1942, 0.610,"","" 09:00:00 12/06/1942, 0.648,"","" 09:00:00 13/06/1942, 0.635,"","" 09:00:00 14/06/1942, 0.813,"","" 09:00:00 15/06/1942, 0.928,"","" 09:00:00 16/06/1942, 0.890,"","" 09:00:00 17/06/1942, 0.952,"","" 09:00:00 18/06/1942, 0.965,"","" 09:00:00 19/06/1942, 0.914,"","" 09:00:00 20/06/1942, 0.901,"","" 09:00:00 21/06/1942, 0.927,"","" 09:00:00 22/06/1942, 0.978,"","" 09:00:00 23/06/1942, 0.965,"","" 09:00:00 24/06/1942, 0.901,"","" 09:00:00 25/06/1942, 0.838,"","" 09:00:00 26/06/1942, 0.775,"","" 09:00:00 27/06/1942, 0.737,"","" 09:00:00 28/06/1942, 0.712,"","" 09:00:00 29/06/1942, 0.775,"","" 09:00:00 30/06/1942, 0.901,"","" 09:00:00 01/07/1942, 1.006,"","" 09:00:00 02/07/1942, 1.134,"","" 09:00:00 03/07/1942, 1.232,"","" 09:00:00 04/07/1942, 1.397,"","" 09:00:00 05/07/1942, 1.740,"","" 09:00:00 06/07/1942, 1.905,"","" 09:00:00 07/07/1942, 2.145,"","" 09:00:00 08/07/1942, 2.755,"","" 09:00:00 09/07/1942, 3.290,"","" 09:00:00 10/07/1942, 3.556,"","" 09:00:00 11/07/1942, 3.658,"","" 09:00:00 12/07/1942, 3.683,"","" 09:00:00 13/07/1942, 3.658,"","" 09:00:00 14/07/1942, 3.582,"","" 09:00:00 15/07/1942, 3.480,"","" 09:00:00 16/07/1942, 3.378,"","" 09:00:00 17/07/1942, 3.251,"","" 09:00:00 18/07/1942, 3.127,"","" 09:00:00 19/07/1942, 3.013,"","" 09:00:00 20/07/1942, 2.898,"","" 09:00:00 21/07/1942, 2.809,"","" 09:00:00 22/07/1942, 2.744,"","" 09:00:00 23/07/1942, 2.706,"","" 09:00:00 24/07/1942, 2.657,"","" 09:00:00 25/07/1942, 2.582,"","" 09:00:00 26/07/1942, 2.504,"","" 09:00:00 27/07/1942, 2.389,"","" 09:00:00 28/07/1942, 2.323,"","" 09:00:00 29/07/1942, 2.286,"","" 09:00:00 30/07/1942, 2.212,"","" 09:00:00 31/07/1942, 2.160,"","" 09:00:00 01/08/1942, 2.101,"","" 09:00:00 02/08/1942, 2.036,"","" 09:00:00 03/08/1942, 1.978,"","" 09:00:00 04/08/1942, 1.939,"","" 09:00:00 05/08/1942, 1.903,"","" 09:00:00 06/08/1942, 1.854,"","" 09:00:00 07/08/1942, 1.817,"","" 09:00:00 08/08/1942, 1.804,"","" 09:00:00 09/08/1942, 1.854,"","" 09:00:00 10/08/1942, 1.903,"","" 09:00:00 11/08/1942, 1.969,"","" 09:00:00 12/08/1942, 2.124,"","" 09:00:00 13/08/1942, 2.312,"","" 09:00:00 14/08/1942, 2.503,"","" 09:00:00 15/08/1942, 2.633,"","" 09:00:00 16/08/1942, 2.759,"","" 09:00:00 17/08/1942, 2.886,"","" 09:00:00 18/08/1942, 2.986,"","" 09:00:00 19/08/1942, 3.122,"","" 09:00:00 20/08/1942, 3.274,"","" 09:00:00 21/08/1942, 3.403,"","" 09:00:00 22/08/1942, 3.452,"","" 09:00:00 23/08/1942, 3.452,"","" 09:00:00 24/08/1942, 3.492,"","" 09:00:00 25/08/1942, 3.516,"","" 09:00:00 26/08/1942, 3.476,"","" 09:00:00 27/08/1942, 3.419,"","" 09:00:00 28/08/1942, 3.344,"","" 09:00:00 29/08/1942, 3.275,"","" 09:00:00 30/08/1942, 3.266,"","" 09:00:00 31/08/1942, 3.335,"","" 09:00:00 01/09/1942, 3.483,"","" 09:00:00 02/09/1942, 3.632,"","" 09:00:00 03/09/1942, 3.848,"","" 09:00:00 04/09/1942, 4.076,"","" 09:00:00 05/09/1942, 4.166,"","" 09:00:00 06/09/1942, 4.191,"","" 09:00:00 07/09/1942, 4.166,"","" 09:00:00 08/09/1942, 4.102,"","" 09:00:00 09/09/1942, 4.039,"","" 09:00:00 10/09/1942, 3.962,"","" 09:00:00 11/09/1942, 3.859,"","" 09:00:00 12/09/1942, 3.746,"","" 09:00:00 13/09/1942, 3.648,"","" 09:00:00 14/09/1942, 3.580,"","" 09:00:00 15/09/1942, 3.540,"","" 09:00:00 16/09/1942, 3.516,"","" 09:00:00 17/09/1942, 3.516,"","" 09:00:00 18/09/1942, 3.556,"","" 09:00:00 19/09/1942, 3.596,"","" 09:00:00 20/09/1942, 3.611,"","" 09:00:00 21/09/1942, 3.596,"","" 09:00:00 22/09/1942, 3.556,"","" 09:00:00 23/09/1942, 3.508,"","" 09:00:00 24/09/1942, 3.468,"","" 09:00:00 25/09/1942, 3.540,"","" 09:00:00 26/09/1942, 3.643,"","" 09:00:00 27/09/1942, 3.658,"","" 09:00:00 28/09/1942, 3.619,"","" 09:00:00 29/09/1942, 3.540,"","" 09:00:00 30/09/1942, 3.468,"","" 09:00:00 01/10/1942, 3.420,"","" 09:00:00 02/10/1942, 3.395,"","" 09:00:00 03/10/1942, 3.386,"","" 09:00:00 04/10/1942, 3.419,"","" 09:00:00 05/10/1942, 3.468,"","" 09:00:00 06/10/1942, 3.484,"","" 09:00:00 07/10/1942, 3.492,"","" 09:00:00 08/10/1942, 3.516,"","" 09:00:00 09/10/1942, 3.508,"","" 09:00:00 10/10/1942, 3.460,"","" 09:00:00 11/10/1942, 3.460,"","" 09:00:00 12/10/1942, 3.556,"","" 09:00:00 13/10/1942, 3.656,"","" 09:00:00 14/10/1942, 3.672,"","" 09:00:00 15/10/1942, 3.635,"","" 09:00:00 16/10/1942, 3.556,"","" 09:00:00 17/10/1942, 3.492,"","" 09:00:00 18/10/1942, 3.484,"","" 09:00:00 19/10/1942, 3.460,"","" 09:00:00 20/10/1942, 3.420,"","" 09:00:00 21/10/1942, 3.378,"","" 09:00:00 22/10/1942, 3.327,"","" 09:00:00 23/10/1942, 3.239,"","" 09:00:00 24/10/1942, 3.113,"","" 09:00:00 25/10/1942, 2.973,"","" 09:00:00 26/10/1942, 2.833,"","" 09:00:00 27/10/1942, 2.732,"","" 09:00:00 28/10/1942, 2.645,"","" 09:00:00 29/10/1942, 2.557,"","" 09:00:00 30/10/1942, 2.492,"","" 09:00:00 31/10/1942, 2.492,"","" 09:00:00 01/11/1942, 2.557,"","" 09:00:00 02/11/1942, 2.682,"","" 09:00:00 03/11/1942, 2.809,"","" 09:00:00 04/11/1942, 2.861,"","" 09:00:00 05/11/1942, 2.861,"","" 09:00:00 06/11/1942, 2.861,"","" 09:00:00 07/11/1942, 2.885,"","" 09:00:00 08/11/1942, 2.927,"","" 09:00:00 09/11/1942, 3.002,"","" 09:00:00 10/11/1942, 2.945,"","" 09:00:00 11/11/1942, 2.811,"","" 09:00:00 12/11/1942, 2.725,"","" 09:00:00 13/11/1942, 2.607,"","" 09:00:00 14/11/1942, 2.517,"","" 09:00:00 15/11/1942, 2.436,"","" 09:00:00 16/11/1942, 2.337,"","" 09:00:00 17/11/1942, 2.265,"","" 09:00:00 18/11/1942, 2.199,"","" 09:00:00 19/11/1942, 2.113,"","" 09:00:00 20/11/1942, 2.067,"","" 09:00:00 21/11/1942, 2.021,"","" 09:00:00 22/11/1942, 1.963,"","" 09:00:00 23/11/1942, 1.963,"","" 09:00:00 24/11/1942, 1.975,"","" 09:00:00 25/11/1942, 1.975,"","" 09:00:00 26/11/1942, 1.990,"","" 09:00:00 27/11/1942, 2.005,"","" 09:00:00 28/11/1942, 2.005,"","" 09:00:00 29/11/1942, 1.990,"","" 09:00:00 30/11/1942, 1.975,"","" 09:00:00 01/12/1942, 1.975,"","" 09:00:00 02/12/1942, 1.951,"","" 09:00:00 03/12/1942, 1.915,"","" 09:00:00 04/12/1942, 1.891,"","" 09:00:00 05/12/1942, 1.854,"","" 09:00:00 06/12/1942, 1.817,"","" 09:00:00 07/12/1942, 1.792,"","" 09:00:00 08/12/1942, 1.754,"","" 09:00:00 09/12/1942, 1.729,"","" 09:00:00 10/12/1942, 1.703,"","" 09:00:00 11/12/1942, 1.664,"","" 09:00:00 12/12/1942, 1.640,"","" 09:00:00 13/12/1942, 1.615,"","" 09:00:00 14/12/1942, 1.602,"","" 09:00:00 15/12/1942, 1.563,"","" 09:00:00 16/12/1942, 1.550,"","" 09:00:00 17/12/1942, 1.576,"","" 09:00:00 18/12/1942, 1.550,"","" 09:00:00 19/12/1942, 1.524,"","" 09:00:00 20/12/1942, 1.600,"","" 09:00:00 21/12/1942, 1.626,"","" 09:00:00 22/12/1942, 1.563,"","" 09:00:00 23/12/1942, 1.537,"","" 09:00:00 24/12/1942, 1.537,"","" 09:00:00 25/12/1942, 1.563,"","" 09:00:00 26/12/1942, 1.626,"","" 09:00:00 27/12/1942, 1.652,"","" 09:00:00 28/12/1942, 1.602,"","" 09:00:00 29/12/1942, 1.550,"","" 09:00:00 30/12/1942, 1.576,"","" 09:00:00 31/12/1942, 1.615,"","" 09:00:00 01/01/1943, 1.602,"","" 09:00:00 02/01/1943, 1.602,"","" 09:00:00 03/01/1943, 1.653,"","" 09:00:00 04/01/1943, 1.665,"","" 09:00:00 05/01/1943, 1.640,"","" 09:00:00 06/01/1943, 1.652,"","" 09:00:00 07/01/1943, 1.633,"","" 09:00:00 08/01/1943, 1.595,"","" 09:00:00 09/01/1943, 1.550,"","" 09:00:00 10/01/1943, 1.512,"","" 09:00:00 11/01/1943, 1.500,"","" 09:00:00 12/01/1943, 1.500,"","" 09:00:00 13/01/1943, 1.512,"","" 09:00:00 14/01/1943, 1.512,"","" 09:00:00 15/01/1943, 1.500,"","" 09:00:00 16/01/1943, 1.500,"","" 09:00:00 17/01/1943, 1.500,"","" 09:00:00 18/01/1943, 1.500,"","" 09:00:00 19/01/1943, 1.500,"","" 09:00:00 20/01/1943, 1.500,"","" 09:00:00 21/01/1943, 1.500,"","" 09:00:00 22/01/1943, 1.500,"","" 09:00:00 23/01/1943, 1.500,"","" 09:00:00 24/01/1943, 1.500,"","" 09:00:00 25/01/1943, 1.500,"","" 09:00:00 26/01/1943, 1.500,"","" 09:00:00 27/01/1943, 1.500,"","" 09:00:00 28/01/1943, 1.500,"","" 09:00:00 29/01/1943, 1.500,"","" 09:00:00 30/01/1943, 1.500,"","" 09:00:00 31/01/1943, 1.500,"","" 09:00:00 01/02/1943, 1.500,"","" 09:00:00 02/02/1943, 1.500,"","" 09:00:00 03/02/1943, 1.500,"","" 09:00:00 04/02/1943, 1.500,"","" 09:00:00 05/02/1943, 1.500,"","" 09:00:00 06/02/1943, 1.500,"","" 09:00:00 07/02/1943, 1.500,"","" 09:00:00 08/02/1943, 1.500,"","" 09:00:00 09/02/1943, 1.500,"","" 09:00:00 10/02/1943, 1.500,"","" 09:00:00 11/02/1943, 1.487,"","" 09:00:00 12/02/1943, 1.499,"","" 09:00:00 13/02/1943, 1.524,"","" 09:00:00 14/02/1943, 1.524,"","" 09:00:00 15/02/1943, 1.524,"","" 09:00:00 16/02/1943, 1.524,"","" 09:00:00 17/02/1943, 1.524,"","" 09:00:00 18/02/1943, 1.524,"","" 09:00:00 19/02/1943, 1.524,"","" 09:00:00 20/02/1943, 1.524,"","" 09:00:00 21/02/1943, 1.512,"","" 09:00:00 22/02/1943, 1.500,"","" 09:00:00 23/02/1943, 1.487,"","" 09:00:00 24/02/1943, 1.475,"","" 09:00:00 25/02/1943, 1.475,"","" 09:00:00 26/02/1943, 1.487,"","" 09:00:00 27/02/1943, 1.500,"","" 09:00:00 28/02/1943, 1.500,"","" 09:00:00 01/03/1943, 1.500,"","" 09:00:00 02/03/1943, 1.500,"","" 09:00:00 03/03/1943, 1.487,"","" 09:00:00 04/03/1943, 1.475,"","" 09:00:00 05/03/1943, 1.487,"","" 09:00:00 06/03/1943, 1.500,"","" 09:00:00 07/03/1943, 1.500,"","" 09:00:00 08/03/1943, 1.500,"","" 09:00:00 09/03/1943, 1.500,"","" 09:00:00 10/03/1943, 1.500,"","" 09:00:00 11/03/1943, 1.500,"","" 09:00:00 12/03/1943, 1.500,"","" 09:00:00 13/03/1943, 1.500,"","" 09:00:00 14/03/1943, 1.500,"","" 09:00:00 15/03/1943, 1.500,"","" 09:00:00 16/03/1943, 1.500,"","" 09:00:00 17/03/1943, 1.500,"","" 09:00:00 18/03/1943, 1.500,"","" 09:00:00 19/03/1943, 1.500,"","" 09:00:00 20/03/1943, 1.500,"","" 09:00:00 21/03/1943, 1.500,"","" 09:00:00 22/03/1943, 1.500,"","" 09:00:00 23/03/1943, 1.500,"","" 09:00:00 24/03/1943, 1.500,"","" 09:00:00 25/03/1943, 1.500,"","" 09:00:00 26/03/1943, 1.500,"","" 09:00:00 27/03/1943, 1.500,"","" 09:00:00 28/03/1943, 1.500,"","" 09:00:00 29/03/1943, 1.500,"","" 09:00:00 30/03/1943, 1.500,"","" 09:00:00 31/03/1943, 1.500,"","" 09:00:00 01/04/1943, 1.500,"","" 09:00:00 02/04/1943, 1.500,"","" 09:00:00 03/04/1943, 1.500,"","" 09:00:00 04/04/1943, 1.500,"","" 09:00:00 05/04/1943, 1.500,"","" 09:00:00 06/04/1943, 1.500,"","" 09:00:00 07/04/1943, 1.500,"","" 09:00:00 08/04/1943, 1.512,"","" 09:00:00 09/04/1943, 1.626,"","" 09:00:00 10/04/1943, 1.691,"","" 09:00:00 11/04/1943, 1.640,"","" 09:00:00 12/04/1943, 1.615,"","" 09:00:00 13/04/1943, 1.602,"","" 09:00:00 14/04/1943, 1.589,"","" 09:00:00 15/04/1943, 1.550,"","" 09:00:00 16/04/1943, 1.512,"","" 09:00:00 17/04/1943, 1.500,"","" 09:00:00 18/04/1943, 1.500,"","" 09:00:00 19/04/1943, 1.500,"","" 09:00:00 20/04/1943, 1.512,"","" 09:00:00 21/04/1943, 1.537,"","" 09:00:00 22/04/1943, 1.537,"","" 09:00:00 23/04/1943, 1.524,"","" 09:00:00 24/04/1943, 1.524,"","" 09:00:00 25/04/1943, 1.576,"","" 09:00:00 26/04/1943, 1.640,"","" 09:00:00 27/04/1943, 1.576,"","" 09:00:00 28/04/1943, 1.475,"","" 09:00:00 29/04/1943, 1.424,"","" 09:00:00 30/04/1943, 1.398,"","" 09:00:00 01/05/1943, 1.398,"","" 09:00:00 02/05/1943, 1.398,"","" 09:00:00 03/05/1943, 1.385,"","" 09:00:00 04/05/1943, 1.372,"","" 09:00:00 05/05/1943, 1.284,"","" 09:00:00 06/05/1943, 1.196,"","" 09:00:00 07/05/1943, 1.196,"","" 09:00:00 08/05/1943, 1.244,"","" 09:00:00 09/05/1943, 1.291,"","" 09:00:00 10/05/1943, 1.291,"","" 09:00:00 11/05/1943, 1.291,"","" 09:00:00 12/05/1943, 1.280,"","" 09:00:00 13/05/1943, 1.268,"","" 09:00:00 14/05/1943, 1.268,"","" 09:00:00 15/05/1943, 1.268,"","" 09:00:00 16/05/1943, 1.256,"","" 09:00:00 17/05/1943, 1.243,"","" 09:00:00 18/05/1943, 1.243,"","" 09:00:00 19/05/1943, 1.243,"","" 09:00:00 20/05/1943, 1.243,"","" 09:00:00 21/05/1943, 1.243,"","" 09:00:00 22/05/1943, 1.243,"","" 09:00:00 23/05/1943, 1.243,"","" 09:00:00 24/05/1943, 1.243,"","" 09:00:00 25/05/1943, 1.243,"","" 09:00:00 26/05/1943, 1.243,"","" 09:00:00 27/05/1943, 1.243,"","" 09:00:00 28/05/1943, 1.120,"","" 09:00:00 29/05/1943, 0.841,"","" 09:00:00 30/05/1943, 0.660,"","" 09:00:00 31/05/1943, 0.634,"","" 09:00:00 01/06/1943, 0.634,"","" 09:00:00 02/06/1943, 0.648,"","" 09:00:00 03/06/1943, 0.661,"","" 09:00:00 04/06/1943, 0.661,"","" 09:00:00 05/06/1943, 0.661,"","" 09:00:00 06/06/1943, 0.661,"","" 09:00:00 07/06/1943, 0.661,"","" 09:00:00 08/06/1943, 0.661,"","" 09:00:00 09/06/1943, 0.648,"","" 09:00:00 10/06/1943, 0.609,"","" 09:00:00 11/06/1943, 0.559,"","" 09:00:00 12/06/1943, 0.533,"","" 09:00:00 13/06/1943, 0.520,"","" 09:00:00 14/06/1943, 0.508,"","" 09:00:00 15/06/1943, 0.520,"","" 09:00:00 16/06/1943, 0.533,"","" 09:00:00 17/06/1943, 0.533,"","" 09:00:00 18/06/1943, 0.520,"","" 09:00:00 19/06/1943, 0.508,"","" 09:00:00 20/06/1943, 0.520,"","" 09:00:00 21/06/1943, 0.546,"","" 09:00:00 22/06/1943, 0.572,"","" 09:00:00 23/06/1943, 0.572,"","" 09:00:00 24/06/1943, 0.559,"","" 09:00:00 25/06/1943, 0.572,"","" 09:00:00 26/06/1943, 0.572,"","" 09:00:00 27/06/1943, 0.559,"","" 09:00:00 28/06/1943, 0.559,"","" 09:00:00 29/06/1943, 0.546,"","" 09:00:00 30/06/1943, 0.533,"","" 09:00:00 01/07/1943, 0.546,"","" 09:00:00 02/07/1943, 0.572,"","" 09:00:00 03/07/1943, 0.597,"","" 09:00:00 04/07/1943, 0.636,"","" 09:00:00 05/07/1943, 0.699,"","" 09:00:00 06/07/1943, 0.737,"","" 09:00:00 07/07/1943, 0.750,"","" 09:00:00 08/07/1943, 0.750,"","" 09:00:00 09/07/1943, 0.724,"","" 09:00:00 10/07/1943, 0.686,"","" 09:00:00 11/07/1943, 0.648,"","" 09:00:00 12/07/1943, 0.622,"","" 09:00:00 13/07/1943, 0.597,"","" 09:00:00 14/07/1943, 0.584,"","" 09:00:00 15/07/1943, 0.572,"","" 09:00:00 16/07/1943, 0.559,"","" 09:00:00 17/07/1943, 0.559,"","" 09:00:00 18/07/1943, 0.546,"","" 09:00:00 19/07/1943, 0.533,"","" 09:00:00 20/07/1943, 0.788,"","" 09:00:00 21/07/1943, 1.233,"","" 09:00:00 22/07/1943, 1.424,"","" 09:00:00 23/07/1943, 1.424,"","" 09:00:00 24/07/1943, 1.380,"","" 09:00:00 25/07/1943, 1.335,"","" 09:00:00 26/07/1943, 1.324,"","" 09:00:00 27/07/1943, 1.266,"","" 09:00:00 28/07/1943, 1.143,"","" 09:00:00 29/07/1943, 1.067,"","" 09:00:00 30/07/1943, 0.991,"","" 09:00:00 31/07/1943, 0.927,"","" 09:00:00 01/08/1943, 0.940,"","" 09:00:00 02/08/1943, 0.940,"","" 09:00:00 03/08/1943, 1.003,"","" 09:00:00 04/08/1943, 1.055,"","" 09:00:00 05/08/1943, 1.029,"","" 09:00:00 06/08/1943, 1.016,"","" 09:00:00 07/08/1943, 1.016,"","" 09:00:00 08/08/1943, 1.016,"","" 09:00:00 09/08/1943, 1.005,"","" 09:00:00 10/08/1943, 0.967,"","" 09:00:00 11/08/1943, 0.940,"","" 09:00:00 12/08/1943, 0.940,"","" 09:00:00 13/08/1943, 0.927,"","" 09:00:00 14/08/1943, 0.954,"","" 09:00:00 15/08/1943, 0.993,"","" 09:00:00 16/08/1943, 0.993,"","" 09:00:00 17/08/1943, 0.993,"","" 09:00:00 18/08/1943, 1.005,"","" 09:00:00 19/08/1943, 1.005,"","" 09:00:00 20/08/1943, 1.018,"","" 09:00:00 21/08/1943, 1.042,"","" 09:00:00 22/08/1943, 1.080,"","" 09:00:00 23/08/1943, 1.157,"","" 09:00:00 24/08/1943, 1.196,"","" 09:00:00 25/08/1943, 1.171,"","" 09:00:00 26/08/1943, 1.171,"","" 09:00:00 27/08/1943, 1.244,"","" 09:00:00 28/08/1943, 1.447,"","" 09:00:00 29/08/1943, 1.615,"","" 09:00:00 30/08/1943, 1.691,"","" 09:00:00 31/08/1943, 1.766,"","" 09:00:00 01/09/1943, 1.792,"","" 09:00:00 02/09/1943, 1.804,"","" 09:00:00 03/09/1943, 1.817,"","" 09:00:00 04/09/1943, 1.842,"","" 09:00:00 05/09/1943, 1.854,"","" 09:00:00 06/09/1943, 1.854,"","" 09:00:00 07/09/1943, 1.854,"","" 09:00:00 08/09/1943, 1.891,"","" 09:00:00 09/09/1943, 1.951,"","" 09:00:00 10/09/1943, 2.006,"","" 09:00:00 11/09/1943, 2.066,"","" 09:00:00 12/09/1943, 2.115,"","" 09:00:00 13/09/1943, 2.160,"","" 09:00:00 14/09/1943, 2.239,"","" 09:00:00 15/09/1943, 2.302,"","" 09:00:00 16/09/1943, 2.312,"","" 09:00:00 17/09/1943, 2.302,"","" 09:00:00 18/09/1943, 2.291,"","" 09:00:00 19/09/1943, 2.351,"","" 09:00:00 20/09/1943, 2.438,"","" 09:00:00 21/09/1943, 2.492,"","" 09:00:00 22/09/1943, 2.518,"","" 09:00:00 23/09/1943, 2.557,"","" 09:00:00 24/09/1943, 2.669,"","" 09:00:00 25/09/1943, 2.859,"","" 09:00:00 26/09/1943, 3.021,"","" 09:00:00 27/09/1943, 3.095,"","" 09:00:00 28/09/1943, 3.141,"","" 09:00:00 29/09/1943, 3.168,"","" 09:00:00 30/09/1943, 3.168,"","" 09:00:00 01/10/1943, 3.150,"","" 09:00:00 02/10/1943, 3.140,"","" 09:00:00 03/10/1943, 3.122,"","" 09:00:00 04/10/1943, 3.086,"","" 09:00:00 05/10/1943, 3.067,"","" 09:00:00 06/10/1943, 3.058,"","" 09:00:00 07/10/1943, 3.040,"","" 09:00:00 08/10/1943, 3.039,"","" 09:00:00 09/10/1943, 3.085,"","" 09:00:00 10/10/1943, 3.141,"","" 09:00:00 11/10/1943, 3.256,"","" 09:00:00 12/10/1943, 3.419,"","" 09:00:00 13/10/1943, 3.532,"","" 09:00:00 14/10/1943, 3.619,"","" 09:00:00 15/10/1943, 3.672,"","" 09:00:00 16/10/1943, 3.685,"","" 09:00:00 17/10/1943, 3.685,"","" 09:00:00 18/10/1943, 3.672,"","" 09:00:00 19/10/1943, 3.603,"","" 09:00:00 20/10/1943, 3.524,"","" 09:00:00 21/10/1943, 3.492,"","" 09:00:00 22/10/1943, 3.460,"","" 09:00:00 23/10/1943, 3.386,"","" 09:00:00 24/10/1943, 3.283,"","" 09:00:00 25/10/1943, 3.177,"","" 09:00:00 26/10/1943, 3.095,"","" 09:00:00 27/10/1943, 3.049,"","" 09:00:00 28/10/1943, 3.012,"","" 09:00:00 29/10/1943, 2.959,"","" 09:00:00 30/10/1943, 2.873,"","" 09:00:00 31/10/1943, 2.770,"","" 09:00:00 01/11/1943, 2.681,"","" 09:00:00 02/11/1943, 2.606,"","" 09:00:00 03/11/1943, 2.556,"","" 09:00:00 04/11/1943, 2.543,"","" 09:00:00 05/11/1943, 2.556,"","" 09:00:00 06/11/1943, 2.556,"","" 09:00:00 07/11/1943, 2.556,"","" 09:00:00 08/11/1943, 2.582,"","" 09:00:00 09/11/1943, 2.569,"","" 09:00:00 10/11/1943, 2.477,"","" 09:00:00 11/11/1943, 2.372,"","" 09:00:00 12/11/1943, 2.286,"","" 09:00:00 13/11/1943, 2.186,"","" 09:00:00 14/11/1943, 2.115,"","" 09:00:00 15/11/1943, 2.066,"","" 09:00:00 16/11/1943, 1.993,"","" 09:00:00 17/11/1943, 1.939,"","" 09:00:00 18/11/1943, 1.939,"","" 09:00:00 19/11/1943, 1.951,"","" 09:00:00 20/11/1943, 2.030,"","" 09:00:00 21/11/1943, 2.187,"","" 09:00:00 22/11/1943, 2.265,"","" 09:00:00 23/11/1943, 2.239,"","" 09:00:00 24/11/1943, 2.173,"","" 09:00:00 25/11/1943, 2.109,"","" 09:00:00 26/11/1943, 2.075,"","" 09:00:00 27/11/1943, 2.009,"","" 09:00:00 28/11/1943, 1.915,"","" 09:00:00 29/11/1943, 1.854,"","" 09:00:00 30/11/1943, 1.804,"","" 09:00:00 01/12/1943, 1.754,"","" 09:00:00 02/12/1943, 1.703,"","" 09:00:00 03/12/1943, 1.664,"","" 09:00:00 04/12/1943, 1.627,"","" 09:00:00 05/12/1943, 1.576,"","" 09:00:00 06/12/1943, 1.537,"","" 09:00:00 07/12/1943, 1.524,"","" 09:00:00 08/12/1943, 1.524,"","" 09:00:00 09/12/1943, 1.524,"","" 09:00:00 10/12/1943, 1.512,"","" 09:00:00 11/12/1943, 1.512,"","" 09:00:00 12/12/1943, 1.512,"","" 09:00:00 13/12/1943, 1.500,"","" 09:00:00 14/12/1943, 1.500,"","" 09:00:00 15/12/1943, 1.500,"","" 09:00:00 16/12/1943, 1.449,"","" 09:00:00 17/12/1943, 1.398,"","" 09:00:00 18/12/1943, 1.436,"","" 09:00:00 19/12/1943, 1.450,"","" 09:00:00 20/12/1943, 1.424,"","" 09:00:00 21/12/1943, 1.398,"","" 09:00:00 22/12/1943, 1.398,"","" 09:00:00 23/12/1943, 1.411,"","" 09:00:00 24/12/1943, 1.398,"","" 09:00:00 25/12/1943, 1.424,"","" 09:00:00 26/12/1943, 1.382,"","" 09:00:00 27/12/1943, 1.342,"","" 09:00:00 28/12/1943, 1.423,"","" 09:00:00 29/12/1943, 1.576,"","" 09:00:00 30/12/1943, 1.676,"","" 09:00:00 31/12/1943, 1.690,"","" 09:00:00 01/01/1944, 1.703,"","" 09:00:00 02/01/1944, 1.703,"","" 09:00:00 03/01/1944, 1.703,"","" 09:00:00 04/01/1944, 1.703,"","" 09:00:00 05/01/1944, 1.703,"","" 09:00:00 06/01/1944, 1.653,"","" 09:00:00 07/01/1944, 1.602,"","" 09:00:00 08/01/1944, 1.602,"","" 09:00:00 09/01/1944, 1.563,"","" 09:00:00 10/01/1944, 1.512,"","" 09:00:00 11/01/1944, 1.500,"","" 09:00:00 12/01/1944, 1.500,"","" 09:00:00 13/01/1944, 1.500,"","" 09:00:00 14/01/1944, 1.500,"","" 09:00:00 15/01/1944, 1.500,"","" 09:00:00 16/01/1944, 1.500,"","" 09:00:00 17/01/1944, 1.500,"","" 09:00:00 18/01/1944, 1.500,"","" 09:00:00 19/01/1944, 1.500,"","" 09:00:00 20/01/1944, 1.500,"","" 09:00:00 21/01/1944, 1.576,"","" 09:00:00 22/01/1944, 1.652,"","" 09:00:00 23/01/1944, 1.652,"","" 09:00:00 24/01/1944, 1.652,"","" 09:00:00 25/01/1944, 1.652,"","" 09:00:00 26/01/1944, 1.652,"","" 09:00:00 27/01/1944, 1.652,"","" 09:00:00 28/01/1944, 1.652,"","" 09:00:00 29/01/1944, 1.564,"","" 09:00:00 30/01/1944, 1.487,"","" 09:00:00 31/01/1944, 1.500,"","" 09:00:00 01/02/1944, 1.500,"","" 09:00:00 02/02/1944, 1.500,"","" 09:00:00 03/02/1944, 1.500,"","" 09:00:00 04/02/1944, 1.500,"","" 09:00:00 05/02/1944, 1.500,"","" 09:00:00 06/02/1944, 1.525,"","" 09:00:00 07/02/1944, 1.550,"","" 09:00:00 08/02/1944, 1.550,"","" 09:00:00 09/02/1944, 1.550,"","" 09:00:00 10/02/1944, 1.550,"","" 09:00:00 11/02/1944, 1.550,"","" 09:00:00 12/02/1944, 1.550,"","" 09:00:00 13/02/1944, 1.550,"","" 09:00:00 14/02/1944, 1.550,"","" 09:00:00 15/02/1944, 1.550,"","" 09:00:00 16/02/1944, 1.550,"","" 09:00:00 17/02/1944, 1.550,"","" 09:00:00 18/02/1944, 1.537,"","" 09:00:00 19/02/1944, 1.524,"","" 09:00:00 20/02/1944, 1.524,"","" 09:00:00 21/02/1944, 1.524,"","" 09:00:00 22/02/1944, 1.524,"","" 09:00:00 23/02/1944, 1.524,"","" 09:00:00 24/02/1944, 1.524,"","" 09:00:00 25/02/1944, 1.588,"","" 09:00:00 26/02/1944, 1.652,"","" 09:00:00 27/02/1944, 1.652,"","" 09:00:00 28/02/1944, 1.652,"","" 09:00:00 29/02/1944, 1.652,"","" 09:00:00 01/03/1944, 1.652,"","" 09:00:00 02/03/1944, 1.652,"","" 09:00:00 03/03/1944, 1.652,"","" 09:00:00 04/03/1944, 1.652,"","" 09:00:00 05/03/1944, 1.652,"","" 09:00:00 06/03/1944, 1.652,"","" 09:00:00 07/03/1944, 1.652,"","" 09:00:00 08/03/1944, 1.652,"","" 09:00:00 09/03/1944, 1.740,"","" 09:00:00 10/03/1944, 1.829,"","" 09:00:00 11/03/1944, 1.829,"","" 09:00:00 12/03/1944, 1.829,"","" 09:00:00 13/03/1944, 1.829,"","" 09:00:00 14/03/1944, 1.829,"","" 09:00:00 15/03/1944, 1.829,"","" 09:00:00 16/03/1944, 1.829,"","" 09:00:00 17/03/1944, 1.829,"","" 09:00:00 18/03/1944, 1.829,"","" 09:00:00 19/03/1944, 1.829,"","" 09:00:00 20/03/1944, 1.829,"","" 09:00:00 21/03/1944, 1.829,"","" 09:00:00 22/03/1944, 1.792,"","" 09:00:00 23/03/1944, 1.741,"","" 09:00:00 24/03/1944, 1.729,"","" 09:00:00 25/03/1944, 1.754,"","" 09:00:00 26/03/1944, 1.716,"","" 09:00:00 27/03/1944, 1.640,"","" 09:00:00 28/03/1944, 1.665,"","" 09:00:00 29/03/1944, 1.690,"","" 09:00:00 30/03/1944, 1.664,"","" 09:00:00 31/03/1944, 1.652,"","" 09:00:00 01/04/1944, 1.652,"","" 09:00:00 02/04/1944, 1.664,"","" 09:00:00 03/04/1944, 1.676,"","" 09:00:00 04/04/1944, 1.676,"","" 09:00:00 05/04/1944, 1.626,"","" 09:00:00 06/04/1944, 1.576,"","" 09:00:00 07/04/1944, 1.576,"","" 09:00:00 08/04/1944, 1.576,"","" 09:00:00 09/04/1944, 1.576,"","" 09:00:00 10/04/1944, 1.576,"","" 09:00:00 11/04/1944, 1.576,"","" 09:00:00 12/04/1944, 1.576,"","" 09:00:00 13/04/1944, 1.576,"","" 09:00:00 14/04/1944, 1.576,"","" 09:00:00 15/04/1944, 1.576,"","" 09:00:00 16/04/1944, 1.563,"","" 09:00:00 17/04/1944, 1.550,"","" 09:00:00 18/04/1944, 1.513,"","" 09:00:00 19/04/1944, 1.372,"","" 09:00:00 20/04/1944, 1.268,"","" 09:00:00 21/04/1944, 1.268,"","" 09:00:00 22/04/1944, 1.268,"","" 09:00:00 23/04/1944, 1.268,"","" 09:00:00 24/04/1944, 1.256,"","" 09:00:00 25/04/1944, 1.243,"","" 09:00:00 26/04/1944, 1.278,"","" 09:00:00 27/04/1944, 1.313,"","" 09:00:00 28/04/1944, 1.313,"","" 09:00:00 29/04/1944, 1.153,"","" 09:00:00 30/04/1944, 1.018,"","" 09:00:00 01/05/1944, 1.005,"","" 09:00:00 02/05/1944, 0.840,"","" 09:00:00 03/05/1944, 0.673,"","" 09:00:00 04/05/1944, 0.634,"","" 09:00:00 05/05/1944, 0.660,"","" 09:00:00 06/05/1944, 0.686,"","" 09:00:00 07/05/1944, 0.674,"","" 09:00:00 08/05/1944, 0.661,"","" 09:00:00 09/05/1944, 0.661,"","" 09:00:00 10/05/1944, 0.661,"","" 09:00:00 11/05/1944, 0.699,"","" 09:00:00 12/05/1944, 0.711,"","" 09:00:00 13/05/1944, 0.686,"","" 09:00:00 14/05/1944, 0.686,"","" 09:00:00 15/05/1944, 0.686,"","" 09:00:00 16/05/1944, 0.686,"","" 09:00:00 17/05/1944, 0.674,"","" 09:00:00 18/05/1944, 0.661,"","" 09:00:00 19/05/1944, 0.648,"","" 09:00:00 20/05/1944, 0.634,"","" 09:00:00 21/05/1944, 0.622,"","" 09:00:00 22/05/1944, 0.610,"","" 09:00:00 23/05/1944, 0.597,"","" 09:00:00 24/05/1944, 0.584,"","" 09:00:00 25/05/1944, 0.597,"","" 09:00:00 26/05/1944, 0.622,"","" 09:00:00 27/05/1944, 0.660,"","" 09:00:00 28/05/1944, 0.686,"","" 09:00:00 29/05/1944, 0.660,"","" 09:00:00 30/05/1944, 0.634,"","" 09:00:00 31/05/1944, 0.622,"","" 09:00:00 01/06/1944, 0.610,"","" 09:00:00 02/06/1944, 0.610,"","" 09:00:00 03/06/1944, 0.597,"","" 09:00:00 04/06/1944, 0.546,"","" 09:00:00 05/06/1944, 0.483,"","" 09:00:00 06/06/1944, 0.457,"","" 09:00:00 07/06/1944, 0.457,"","" 09:00:00 08/06/1944, 0.457,"","" 09:00:00 09/06/1944, 0.483,"","" 09:00:00 10/06/1944, 0.508,"","" 09:00:00 11/06/1944, 0.508,"","" 09:00:00 12/06/1944, 0.508,"","" 09:00:00 13/06/1944, 0.496,"","" 09:00:00 14/06/1944, 0.483,"","" 09:00:00 15/06/1944, 0.483,"","" 09:00:00 16/06/1944, 0.483,"","" 09:00:00 17/06/1944, 0.483,"","" 09:00:00 18/06/1944, 0.508,"","" 09:00:00 19/06/1944, 0.546,"","" 09:00:00 20/06/1944, 0.559,"","" 09:00:00 21/06/1944, 0.559,"","" 09:00:00 22/06/1944, 0.572,"","" 09:00:00 23/06/1944, 0.584,"","" 09:00:00 24/06/1944, 0.572,"","" 09:00:00 25/06/1944, 0.546,"","" 09:00:00 26/06/1944, 0.533,"","" 09:00:00 27/06/1944, 0.520,"","" 09:00:00 28/06/1944, 0.496,"","" 09:00:00 29/06/1944, 0.483,"","" 09:00:00 30/06/1944, 0.483,"","" 09:00:00 01/07/1944, 0.496,"","" 09:00:00 02/07/1944, 0.534,"","" 09:00:00 03/07/1944, 0.521,"","" 09:00:00 04/07/1944, 0.470,"","" 09:00:00 05/07/1944, 0.457,"","" 09:00:00 06/07/1944, 0.508,"","" 09:00:00 07/07/1944, 0.597,"","" 09:00:00 08/07/1944, 0.622,"","" 09:00:00 09/07/1944, 0.610,"","" 09:00:00 10/07/1944, 0.597,"","" 09:00:00 11/07/1944, 0.584,"","" 09:00:00 12/07/1944, 0.572,"","" 09:00:00 13/07/1944, 0.559,"","" 09:00:00 14/07/1944, 0.559,"","" 09:00:00 15/07/1944, 0.534,"","" 09:00:00 16/07/1944, 0.508,"","" 09:00:00 17/07/1944, 0.496,"","" 09:00:00 18/07/1944, 0.483,"","" 09:00:00 19/07/1944, 0.483,"","" 09:00:00 20/07/1944, 0.483,"","" 09:00:00 21/07/1944, 0.483,"","" 09:00:00 22/07/1944, 0.483,"","" 09:00:00 23/07/1944, 0.483,"","" 09:00:00 24/07/1944, 0.483,"","" 09:00:00 25/07/1944, 0.470,"","" 09:00:00 26/07/1944, 0.457,"","" 09:00:00 27/07/1944, 0.445,"","" 09:00:00 28/07/1944, 0.419,"","" 09:00:00 29/07/1944, 0.419,"","" 09:00:00 30/07/1944, 0.419,"","" 09:00:00 31/07/1944, 0.406,"","" 09:00:00 01/08/1944, 0.419,"","" 09:00:00 02/08/1944, 0.445,"","" 09:00:00 03/08/1944, 0.457,"","" 09:00:00 04/08/1944, 0.470,"","" 09:00:00 05/08/1944, 0.597,"","" 09:00:00 06/08/1944, 0.724,"","" 09:00:00 07/08/1944, 0.737,"","" 09:00:00 08/08/1944, 0.750,"","" 09:00:00 09/08/1944, 0.762,"","" 09:00:00 10/08/1944, 0.762,"","" 09:00:00 11/08/1944, 0.774,"","" 09:00:00 12/08/1944, 0.786,"","" 09:00:00 13/08/1944, 0.786,"","" 09:00:00 14/08/1944, 0.774,"","" 09:00:00 15/08/1944, 0.889,"","" 09:00:00 16/08/1944, 1.016,"","" 09:00:00 17/08/1944, 1.016,"","" 09:00:00 18/08/1944, 1.016,"","" 09:00:00 19/08/1944, 1.016,"","" 09:00:00 20/08/1944, 1.054,"","" 09:00:00 21/08/1944, 1.180,"","" 09:00:00 22/08/1944, 1.268,"","" 09:00:00 23/08/1944, 1.320,"","" 09:00:00 24/08/1944, 1.385,"","" 09:00:00 25/08/1944, 1.398,"","" 09:00:00 26/08/1944, 1.398,"","" 09:00:00 27/08/1944, 1.398,"","" 09:00:00 28/08/1944, 1.398,"","" 09:00:00 29/08/1944, 1.398,"","" 09:00:00 30/08/1944, 1.398,"","" 09:00:00 31/08/1944, 1.411,"","" 09:00:00 01/09/1944, 1.424,"","" 09:00:00 02/09/1944, 1.424,"","" 09:00:00 03/09/1944, 1.424,"","" 09:00:00 04/09/1944, 1.424,"","" 09:00:00 05/09/1944, 1.424,"","" 09:00:00 06/09/1944, 1.424,"","" 09:00:00 07/09/1944, 1.424,"","" 09:00:00 08/09/1944, 1.424,"","" 09:00:00 09/09/1944, 1.424,"","" 09:00:00 10/09/1944, 1.437,"","" 09:00:00 11/09/1944, 1.450,"","" 09:00:00 12/09/1944, 1.436,"","" 09:00:00 13/09/1944, 1.397,"","" 09:00:00 14/09/1944, 1.372,"","" 09:00:00 15/09/1944, 1.359,"","" 09:00:00 16/09/1944, 1.307,"","" 09:00:00 17/09/1944, 1.269,"","" 09:00:00 18/09/1944, 1.269,"","" 09:00:00 19/09/1944, 1.269,"","" 09:00:00 20/09/1944, 1.269,"","" 09:00:00 21/09/1944, 1.269,"","" 09:00:00 22/09/1944, 1.244,"","" 09:00:00 23/09/1944, 1.219,"","" 09:00:00 24/09/1944, 1.232,"","" 09:00:00 25/09/1944, 1.218,"","" 09:00:00 26/09/1944, 1.191,"","" 09:00:00 27/09/1944, 1.205,"","" 09:00:00 28/09/1944, 1.219,"","" 09:00:00 29/09/1944, 1.160,"","" 09:00:00 30/09/1944, 1.100,"","" 09:00:00 01/10/1944, 1.100,"","" 09:00:00 02/10/1944, 1.083,"","" 09:00:00 03/10/1944, 1.058,"","" 09:00:00 04/10/1944, 1.048,"","" 09:00:00 05/10/1944, 1.048,"","" 09:00:00 06/10/1944, 1.048,"","" 09:00:00 07/10/1944, 1.032,"","" 09:00:00 08/10/1944, 0.990,"","" 09:00:00 09/10/1944, 0.977,"","" 09:00:00 10/10/1944, 0.990,"","" 09:00:00 11/10/1944, 1.045,"","" 09:00:00 12/10/1944, 1.100,"","" 09:00:00 13/10/1944, 1.122,"","" 09:00:00 14/10/1944, 1.131,"","" 09:00:00 15/10/1944, 1.118,"","" 09:00:00 16/10/1944, 1.143,"","" 09:00:00 17/10/1944, 1.134,"","" 09:00:00 18/10/1944, 1.100,"","" 09:00:00 19/10/1944, 1.109,"","" 09:00:00 20/10/1944, 1.118,"","" 09:00:00 21/10/1944, 1.118,"","" 09:00:00 22/10/1944, 1.118,"","" 09:00:00 23/10/1944, 1.118,"","" 09:00:00 24/10/1944, 1.118,"","" 09:00:00 25/10/1944, 1.118,"","" 09:00:00 26/10/1944, 1.118,"","" 09:00:00 27/10/1944, 1.118,"","" 09:00:00 28/10/1944, 1.118,"","" 09:00:00 29/10/1944, 1.131,"","" 09:00:00 30/10/1944, 1.143,"","" 09:00:00 31/10/1944, 1.143,"","" 09:00:00 01/11/1944, 1.220,"","" 09:00:00 02/11/1944, 1.308,"","" 09:00:00 03/11/1944, 1.320,"","" 09:00:00 04/11/1944, 1.320,"","" 09:00:00 05/11/1944, 1.320,"","" 09:00:00 06/11/1944, 1.320,"","" 09:00:00 07/11/1944, 1.308,"","" 09:00:00 08/11/1944, 1.296,"","" 09:00:00 09/11/1944, 1.296,"","" 09:00:00 10/11/1944, 1.270,"","" 09:00:00 11/11/1944, 1.257,"","" 09:00:00 12/11/1944, 1.269,"","" 09:00:00 13/11/1944, 1.269,"","" 09:00:00 14/11/1944, 1.244,"","" 09:00:00 15/11/1944, 1.219,"","" 09:00:00 16/11/1944, 1.232,"","" 09:00:00 17/11/1944, 1.257,"","" 09:00:00 18/11/1944, 1.257,"","" 09:00:00 19/11/1944, 1.244,"","" 09:00:00 20/11/1944, 1.244,"","" 09:00:00 21/11/1944, 1.232,"","" 09:00:00 22/11/1944, 1.134,"","" 09:00:00 23/11/1944, 1.048,"","" 09:00:00 24/11/1944, 1.032,"","" 09:00:00 25/11/1944, 1.016,"","" 09:00:00 26/11/1944, 1.016,"","" 09:00:00 27/11/1944, 0.990,"","" 09:00:00 28/11/1944, 0.964,"","" 09:00:00 29/11/1944, 0.964,"","" 09:00:00 30/11/1944, 0.964,"","" 09:00:00 01/12/1944, 1.091,"","" 09:00:00 02/12/1944, 1.232,"","" 09:00:00 03/12/1944, 1.244,"","" 09:00:00 04/12/1944, 1.244,"","" 09:00:00 05/12/1944, 1.244,"","" 09:00:00 06/12/1944, 1.244,"","" 09:00:00 07/12/1944, 1.244,"","" 09:00:00 08/12/1944, 1.244,"","" 09:00:00 09/12/1944, 1.244,"","" 09:00:00 10/12/1944, 1.244,"","" 09:00:00 11/12/1944, 1.244,"","" 09:00:00 12/12/1944, 1.232,"","" 09:00:00 13/12/1944, 1.219,"","" 09:00:00 14/12/1944, 1.232,"","" 09:00:00 15/12/1944, 1.257,"","" 09:00:00 16/12/1944, 1.269,"","" 09:00:00 17/12/1944, 1.269,"","" 09:00:00 18/12/1944, 1.257,"","" 09:00:00 19/12/1944, 1.244,"","" 09:00:00 20/12/1944, 1.232,"","" 09:00:00 21/12/1944, 1.232,"","" 09:00:00 22/12/1944, 1.244,"","" 09:00:00 23/12/1944, 1.244,"","" 09:00:00 24/12/1944, 1.244,"","" 09:00:00 25/12/1944, 1.244,"","" 09:00:00 26/12/1944, 1.244,"","" 09:00:00 27/12/1944, 1.244,"","" 09:00:00 28/12/1944, 1.244,"","" 09:00:00 29/12/1944, 1.270,"","" 09:00:00 30/12/1944, 1.346,"","" 09:00:00 31/12/1944, 1.396,"","" 09:00:00 01/01/1945, 1.396,"","" 09:00:00 02/01/1945, 1.384,"","" 09:00:00 03/01/1945, 1.384,"","" 09:00:00 04/01/1945, 1.396,"","" 09:00:00 05/01/1945, 1.396,"","" 09:00:00 06/01/1945, 1.396,"","" 09:00:00 07/01/1945, 1.396,"","" 09:00:00 08/01/1945, 1.422,"","" 09:00:00 09/01/1945, 1.461,"","" 09:00:00 10/01/1945, 1.474,"","" 09:00:00 11/01/1945, 1.474,"","" 09:00:00 12/01/1945, 1.474,"","" 09:00:00 13/01/1945, 1.487,"","" 09:00:00 14/01/1945, 1.499,"","" 09:00:00 15/01/1945, 1.499,"","" 09:00:00 16/01/1945, 1.499,"","" 09:00:00 17/01/1945, 1.487,"","" 09:00:00 18/01/1945, 1.474,"","" 09:00:00 19/01/1945, 1.474,"","" 09:00:00 20/01/1945, 1.474,"","" 09:00:00 21/01/1945, 1.474,"","" 09:00:00 22/01/1945, 1.474,"","" 09:00:00 23/01/1945, 1.474,"","" 09:00:00 24/01/1945, 1.461,"","" 09:00:00 25/01/1945, 1.474,"","" 09:00:00 26/01/1945, 1.499,"","" 09:00:00 27/01/1945, 1.499,"","" 09:00:00 28/01/1945, 1.487,"","" 09:00:00 29/01/1945, 1.474,"","" 09:00:00 30/01/1945, 1.474,"","" 09:00:00 31/01/1945, 1.487,"","" 09:00:00 01/02/1945, 1.499,"","" 09:00:00 02/02/1945, 1.524,"","" 09:00:00 03/02/1945, 1.575,"","" 09:00:00 04/02/1945, 1.562,"","" 09:00:00 05/02/1945, 1.524,"","" 09:00:00 06/02/1945, 1.524,"","" 09:00:00 07/02/1945, 1.512,"","" 09:00:00 08/02/1945, 1.524,"","" 09:00:00 09/02/1945, 1.550,"","" 09:00:00 10/02/1945, 1.550,"","" 09:00:00 11/02/1945, 1.550,"","" 09:00:00 12/02/1945, 1.550,"","" 09:00:00 13/02/1945, 1.550,"","" 09:00:00 14/02/1945, 1.550,"","" 09:00:00 15/02/1945, 1.550,"","" 09:00:00 16/02/1945, 1.550,"","" 09:00:00 17/02/1945, 1.550,"","" 09:00:00 18/02/1945, 1.448,"","" 09:00:00 19/02/1945, 1.359,"","" 09:00:00 20/02/1945, 1.372,"","" 09:00:00 21/02/1945, 1.372,"","" 09:00:00 22/02/1945, 1.372,"","" 09:00:00 23/02/1945, 1.372,"","" 09:00:00 24/02/1945, 1.372,"","" 09:00:00 25/02/1945, 1.372,"","" 09:00:00 26/02/1945, 1.372,"","" 09:00:00 27/02/1945, 1.372,"","" 09:00:00 28/02/1945, 1.372,"","" 09:00:00 01/03/1945, 1.384,"","" 09:00:00 02/03/1945, 1.371,"","" 09:00:00 03/03/1945, 1.422,"","" 09:00:00 04/03/1945, 1.499,"","" 09:00:00 05/03/1945, 1.499,"","" 09:00:00 06/03/1945, 1.474,"","" 09:00:00 07/03/1945, 1.448,"","" 09:00:00 08/03/1945, 1.448,"","" 09:00:00 09/03/1945, 1.448,"","" 09:00:00 10/03/1945, 1.448,"","" 09:00:00 11/03/1945, 1.448,"","" 09:00:00 12/03/1945, 1.435,"","" 09:00:00 13/03/1945, 1.422,"","" 09:00:00 14/03/1945, 1.448,"","" 09:00:00 15/03/1945, 1.474,"","" 09:00:00 16/03/1945, 1.474,"","" 09:00:00 17/03/1945, 1.474,"","" 09:00:00 18/03/1945, 1.461,"","" 09:00:00 19/03/1945, 1.448,"","" 09:00:00 20/03/1945, 1.448,"","" 09:00:00 21/03/1945, 1.448,"","" 09:00:00 22/03/1945, 1.461,"","" 09:00:00 23/03/1945, 1.474,"","" 09:00:00 24/03/1945, 1.474,"","" 09:00:00 25/03/1945, 1.461,"","" 09:00:00 26/03/1945, 1.461,"","" 09:00:00 27/03/1945, 1.474,"","" 09:00:00 28/03/1945, 1.319,"","" 09:00:00 29/03/1945, 1.141,"","" 09:00:00 30/03/1945, 1.118,"","" 09:00:00 31/03/1945, 1.118,"","" 09:00:00 01/04/1945, 1.118,"","" 09:00:00 02/04/1945, 1.118,"","" 09:00:00 03/04/1945, 1.118,"","" 09:00:00 04/04/1945, 1.143,"","" 09:00:00 05/04/1945, 1.167,"","" 09:00:00 06/04/1945, 1.155,"","" 09:00:00 07/04/1945, 1.143,"","" 09:00:00 08/04/1945, 1.143,"","" 09:00:00 09/04/1945, 1.131,"","" 09:00:00 10/04/1945, 1.100,"","" 09:00:00 11/04/1945, 1.082,"","" 09:00:00 12/04/1945, 1.082,"","" 09:00:00 13/04/1945, 1.082,"","" 09:00:00 14/04/1945, 1.082,"","" 09:00:00 15/04/1945, 1.036,"","" 09:00:00 16/04/1945, 0.952,"","" 09:00:00 17/04/1945, 0.762,"","" 09:00:00 18/04/1945, 0.597,"","" 09:00:00 19/04/1945, 0.584,"","" 09:00:00 20/04/1945, 0.572,"","" 09:00:00 21/04/1945, 0.572,"","" 09:00:00 22/04/1945, 0.584,"","" 09:00:00 23/04/1945, 0.584,"","" 09:00:00 24/04/1945, 0.584,"","" 09:00:00 25/04/1945, 0.584,"","" 09:00:00 26/04/1945, 0.559,"","" 09:00:00 27/04/1945, 0.520,"","" 09:00:00 28/04/1945, 0.520,"","" 09:00:00 29/04/1945, 0.520,"","" 09:00:00 30/04/1945, 0.508,"","" 09:00:00 01/05/1945, 0.508,"","" 09:00:00 02/05/1945, 0.508,"","" 09:00:00 03/05/1945, 0.508,"","" 09:00:00 04/05/1945, 0.508,"","" 09:00:00 05/05/1945, 0.508,"","" 09:00:00 06/05/1945, 0.508,"","" 09:00:00 07/05/1945, 0.508,"","" 09:00:00 08/05/1945, 0.508,"","" 09:00:00 09/05/1945, 0.508,"","" 09:00:00 10/05/1945, 0.508,"","" 09:00:00 11/05/1945, 0.534,"","" 09:00:00 12/05/1945, 0.559,"","" 09:00:00 13/05/1945, 0.559,"","" 09:00:00 14/05/1945, 0.585,"","" 09:00:00 15/05/1945, 0.610,"","" 09:00:00 16/05/1945, 0.610,"","" 09:00:00 17/05/1945, 0.610,"","" 09:00:00 18/05/1945, 0.585,"","" 09:00:00 19/05/1945, 0.508,"","" 09:00:00 20/05/1945, 0.508,"","" 09:00:00 21/05/1945, 0.559,"","" 09:00:00 22/05/1945, 0.559,"","" 09:00:00 23/05/1945, 0.559,"","" 09:00:00 24/05/1945, 0.546,"","" 09:00:00 25/05/1945, 0.533,"","" 09:00:00 26/05/1945, 0.572,"","" 09:00:00 27/05/1945, 0.610,"","" 09:00:00 28/05/1945, 0.610,"","" 09:00:00 29/05/1945, 0.610,"","" 09:00:00 30/05/1945, 0.610,"","" 09:00:00 31/05/1945, 0.610,"","" 09:00:00 01/06/1945, 0.610,"","" 09:00:00 02/06/1945, 0.610,"","" 09:00:00 03/06/1945, 0.597,"","" 09:00:00 04/06/1945, 0.584,"","" 09:00:00 05/06/1945, 0.584,"","" 09:00:00 06/06/1945, 0.584,"","" 09:00:00 07/06/1945, 0.584,"","" 09:00:00 08/06/1945, 0.584,"","" 09:00:00 09/06/1945, 0.584,"","" 09:00:00 10/06/1945, 0.597,"","" 09:00:00 11/06/1945, 0.610,"","" 09:00:00 12/06/1945, 0.610,"","" 09:00:00 13/06/1945, 0.610,"","" 09:00:00 14/06/1945, 0.610,"","" 09:00:00 15/06/1945, 0.610,"","" 09:00:00 16/06/1945, 0.610,"","" 09:00:00 17/06/1945, 0.610,"","" 09:00:00 18/06/1945, 0.622,"","" 09:00:00 19/06/1945, 0.622,"","" 09:00:00 20/06/1945, 0.610,"","" 09:00:00 21/06/1945, 0.610,"","" 09:00:00 22/06/1945, 0.622,"","" 09:00:00 23/06/1945, 0.710,"","" 09:00:00 24/06/1945, 0.838,"","" 09:00:00 25/06/1945, 0.890,"","" 09:00:00 26/06/1945, 0.890,"","" 09:00:00 27/06/1945, 0.864,"","" 09:00:00 28/06/1945, 0.775,"","" 09:00:00 29/06/1945, 0.699,"","" 09:00:00 30/06/1945, 0.648,"","" 09:00:00 01/07/1945, 0.610,"","" 09:00:00 02/07/1945, 0.597,"","" 09:00:00 03/07/1945, 0.559,"","" 09:00:00 04/07/1945, 0.495,"","" 09:00:00 05/07/1945, 0.457,"","" 09:00:00 06/07/1945, 0.470,"","" 09:00:00 07/07/1945, 0.483,"","" 09:00:00 08/07/1945, 0.483,"","" 09:00:00 09/07/1945, 0.521,"","" 09:00:00 10/07/1945, 0.483,"","" 09:00:00 11/07/1945, 0.381,"","" 09:00:00 12/07/1945, 0.369,"","" 09:00:00 13/07/1945, 0.419,"","" 09:00:00 14/07/1945, 0.457,"","" 09:00:00 15/07/1945, 0.445,"","" 09:00:00 16/07/1945, 0.432,"","" 09:00:00 17/07/1945, 0.419,"","" 09:00:00 18/07/1945, 0.406,"","" 09:00:00 19/07/1945, 0.419,"","" 09:00:00 20/07/1945, 0.419,"","" 09:00:00 21/07/1945, 0.406,"","" 09:00:00 22/07/1945, 0.419,"","" 09:00:00 23/07/1945, 0.432,"","" 09:00:00 24/07/1945, 0.432,"","" 09:00:00 25/07/1945, 0.419,"","" 09:00:00 26/07/1945, 0.406,"","" 09:00:00 27/07/1945, 0.406,"","" 09:00:00 28/07/1945, 0.406,"","" 09:00:00 29/07/1945, 0.419,"","" 09:00:00 30/07/1945, 0.432,"","" 09:00:00 31/07/1945, 0.445,"","" 09:00:00 01/08/1945, 0.609,"","" 09:00:00 02/08/1945, 0.774,"","" 09:00:00 03/08/1945, 0.698,"","" 09:00:00 04/08/1945, 0.572,"","" 09:00:00 05/08/1945, 0.520,"","" 09:00:00 06/08/1945, 0.457,"","" 09:00:00 07/08/1945, 0.406,"","" 09:00:00 08/08/1945, 0.419,"","" 09:00:00 09/08/1945, 0.495,"","" 09:00:00 10/08/1945, 0.559,"","" 09:00:00 11/08/1945, 0.585,"","" 09:00:00 12/08/1945, 0.610,"","" 09:00:00 13/08/1945, 0.674,"","" 09:00:00 14/08/1945, 0.724,"","" 09:00:00 15/08/1945, 0.686,"","" 09:00:00 16/08/1945, 0.648,"","" 09:00:00 17/08/1945, 0.622,"","" 09:00:00 18/08/1945, 0.610,"","" 09:00:00 19/08/1945, 0.636,"","" 09:00:00 20/08/1945, 0.674,"","" 09:00:00 21/08/1945, 0.686,"","" 09:00:00 22/08/1945, 0.736,"","" 09:00:00 23/08/1945, 0.863,"","" 09:00:00 24/08/1945, 0.940,"","" 09:00:00 25/08/1945, 0.954,"","" 09:00:00 26/08/1945, 0.992,"","" 09:00:00 27/08/1945, 1.029,"","" 09:00:00 28/08/1945, 1.003,"","" 09:00:00 29/08/1945, 0.927,"","" 09:00:00 30/08/1945, 0.878,"","" 09:00:00 31/08/1945, 0.789,"","" 09:00:00 01/09/1945, 0.750,"","" 09:00:00 02/09/1945, 0.787,"","" 09:00:00 03/09/1945, 0.775,"","" 09:00:00 04/09/1945, 0.711,"","" 09:00:00 05/09/1945, 0.687,"","" 09:00:00 06/09/1945, 0.737,"","" 09:00:00 07/09/1945, 0.787,"","" 09:00:00 08/09/1945, 0.775,"","" 09:00:00 09/09/1945, 0.738,"","" 09:00:00 10/09/1945, 0.687,"","" 09:00:00 11/09/1945, 0.635,"","" 09:00:00 12/09/1945, 0.648,"","" 09:00:00 13/09/1945, 0.661,"","" 09:00:00 14/09/1945, 0.711,"","" 09:00:00 15/09/1945, 0.787,"","" 09:00:00 16/09/1945, 0.811,"","" 09:00:00 17/09/1945, 0.811,"","" 09:00:00 18/09/1945, 0.749,"","" 09:00:00 19/09/1945, 0.686,"","" 09:00:00 20/09/1945, 0.686,"","" 09:00:00 21/09/1945, 0.686,"","" 09:00:00 22/09/1945, 0.674,"","" 09:00:00 23/09/1945, 0.711,"","" 09:00:00 24/09/1945, 0.775,"","" 09:00:00 25/09/1945, 0.750,"","" 09:00:00 26/09/1945, 0.674,"","" 09:00:00 27/09/1945, 0.635,"","" 09:00:00 28/09/1945, 0.648,"","" 09:00:00 29/09/1945, 0.661,"","" 09:00:00 30/09/1945, 0.661,"","" 09:00:00 01/10/1945, 0.661,"","" 09:00:00 02/10/1945, 0.661,"","" 09:00:00 03/10/1945, 0.674,"","" 09:00:00 04/10/1945, 0.686,"","" 09:00:00 05/10/1945, 0.736,"","" 09:00:00 06/10/1945, 1.091,"","" 09:00:00 07/10/1945, 1.358,"","" 09:00:00 08/10/1945, 1.333,"","" 09:00:00 09/10/1945, 1.295,"","" 09:00:00 10/10/1945, 1.244,"","" 09:00:00 11/10/1945, 1.270,"","" 09:00:00 12/10/1945, 1.296,"","" 09:00:00 13/10/1945, 1.296,"","" 09:00:00 14/10/1945, 1.296,"","" 09:00:00 15/10/1945, 1.296,"","" 09:00:00 16/10/1945, 1.283,"","" 09:00:00 17/10/1945, 1.269,"","" 09:00:00 18/10/1945, 1.244,"","" 09:00:00 19/10/1945, 1.219,"","" 09:00:00 20/10/1945, 1.219,"","" 09:00:00 21/10/1945, 1.219,"","" 09:00:00 22/10/1945, 1.219,"","" 09:00:00 23/10/1945, 1.219,"","" 09:00:00 24/10/1945, 1.270,"","" 09:00:00 25/10/1945, 1.308,"","" 09:00:00 26/10/1945, 1.296,"","" 09:00:00 27/10/1945, 1.372,"","" 09:00:00 28/10/1945, 1.474,"","" 09:00:00 29/10/1945, 1.398,"","" 09:00:00 30/10/1945, 1.189,"","" 09:00:00 31/10/1945, 0.986,"","" 09:00:00 01/11/1945, 0.838,"","" 09:00:00 02/11/1945, 0.763,"","" 09:00:00 03/11/1945, 0.725,"","" 09:00:00 04/11/1945, 0.687,"","" 09:00:00 05/11/1945, 0.855,"","" 09:00:00 06/11/1945, 1.074,"","" 09:00:00 07/11/1945, 1.160,"","" 09:00:00 08/11/1945, 1.219,"","" 09:00:00 09/11/1945, 1.169,"","" 09:00:00 10/11/1945, 1.118,"","" 09:00:00 11/11/1945, 1.118,"","" 09:00:00 12/11/1945, 1.131,"","" 09:00:00 13/11/1945, 1.029,"","" 09:00:00 14/11/1945, 1.029,"","" 09:00:00 15/11/1945, 1.167,"","" 09:00:00 16/11/1945, 1.191,"","" 09:00:00 17/11/1945, 1.244,"","" 09:00:00 18/11/1945, 1.296,"","" 09:00:00 19/11/1945, 1.308,"","" 09:00:00 20/11/1945, 1.346,"","" 09:00:00 21/11/1945, 1.359,"","" 09:00:00 22/11/1945, 1.346,"","" 09:00:00 23/11/1945, 1.359,"","" 09:00:00 24/11/1945, 1.384,"","" 09:00:00 25/11/1945, 1.396,"","" 09:00:00 26/11/1945, 1.358,"","" 09:00:00 27/11/1945, 1.308,"","" 09:00:00 28/11/1945, 1.296,"","" 09:00:00 29/11/1945, 1.270,"","" 09:00:00 30/11/1945, 1.244,"","" 09:00:00 01/12/1945, 1.232,"","" 09:00:00 02/12/1945, 1.219,"","" 09:00:00 03/12/1945, 1.191,"","" 09:00:00 04/12/1945, 1.141,"","" 09:00:00 05/12/1945, 1.118,"","" 09:00:00 06/12/1945, 1.109,"","" 09:00:00 07/12/1945, 1.100,"","" 09:00:00 08/12/1945, 1.091,"","" 09:00:00 09/12/1945, 1.100,"","" 09:00:00 10/12/1945, 1.931,"","" 09:00:00 11/12/1945, 2.731,"","" 09:00:00 12/12/1945, 2.478,"","" 09:00:00 13/12/1945, 1.957,"","" 09:00:00 14/12/1945, 1.397,"","" 09:00:00 15/12/1945, 1.093,"","" 09:00:00 16/12/1945, 1.067,"","" 09:00:00 17/12/1945, 1.055,"","" 09:00:00 18/12/1945, 1.042,"","" 09:00:00 19/12/1945, 1.108,"","" 09:00:00 20/12/1945, 1.146,"","" 09:00:00 21/12/1945, 1.132,"","" 09:00:00 22/12/1945, 1.132,"","" 09:00:00 23/12/1945, 1.118,"","" 09:00:00 24/12/1945, 1.118,"","" 09:00:00 25/12/1945, 1.118,"","" 09:00:00 26/12/1945, 1.118,"","" 09:00:00 27/12/1945, 1.118,"","" 09:00:00 28/12/1945, 1.216,"","" 09:00:00 29/12/1945, 1.278,"","" 09:00:00 30/12/1945, 1.243,"","" 09:00:00 31/12/1945, 1.243,"","" 09:00:00 01/01/1946, 1.243,"","" 09:00:00 02/01/1946, 1.231,"","" 09:00:00 03/01/1946, 1.219,"","" 09:00:00 04/01/1946, 1.296,"","" 09:00:00 05/01/1946, 1.342,"","" 09:00:00 06/01/1946, 1.313,"","" 09:00:00 07/01/1946, 1.313,"","" 09:00:00 08/01/1946, 1.313,"","" 09:00:00 09/01/1946, 1.313,"","" 09:00:00 10/01/1946, 1.313,"","" 09:00:00 11/01/1946, 1.278,"","" 09:00:00 12/01/1946, 1.278,"","" 09:00:00 13/01/1946, 1.313,"","" 09:00:00 14/01/1946, 1.313,"","" 09:00:00 15/01/1946, 1.313,"","" 09:00:00 16/01/1946, 1.313,"","" 09:00:00 17/01/1946, 1.432,"","" 09:00:00 18/01/1946, 1.550,"","" 09:00:00 19/01/1946, 1.550,"","" 09:00:00 20/01/1946, 1.576,"","" 09:00:00 21/01/1946, 1.602,"","" 09:00:00 22/01/1946, 1.615,"","" 09:00:00 23/01/1946, 1.627,"","" 09:00:00 24/01/1946, 1.615,"","" 09:00:00 25/01/1946, 1.602,"","" 09:00:00 26/01/1946, 1.602,"","" 09:00:00 27/01/1946, 1.602,"","" 09:00:00 28/01/1946, 1.602,"","" 09:00:00 29/01/1946, 1.602,"","" 09:00:00 30/01/1946, 1.576,"","" 09:00:00 31/01/1946, 1.550,"","" 09:00:00 01/02/1946, 1.550,"","" 09:00:00 02/02/1946, 1.563,"","" 09:00:00 03/02/1946, 1.576,"","" 09:00:00 04/02/1946, 1.576,"","" 09:00:00 05/02/1946, 1.576,"","" 09:00:00 06/02/1946, 1.576,"","" 09:00:00 07/02/1946, 1.576,"","" 09:00:00 08/02/1946, 1.576,"","" 09:00:00 09/02/1946, 1.576,"","" 09:00:00 10/02/1946, 1.576,"","" 09:00:00 11/02/1946, 1.576,"","" 09:00:00 12/02/1946, 1.576,"","" 09:00:00 13/02/1946, 1.576,"","" 09:00:00 14/02/1946, 1.589,"","" 09:00:00 15/02/1946, 1.678,"","" 09:00:00 16/02/1946, 1.589,"","" 09:00:00 17/02/1946, 1.437,"","" 09:00:00 18/02/1946, 1.475,"","" 09:00:00 19/02/1946, 1.436,"","" 09:00:00 20/02/1946, 1.398,"","" 09:00:00 21/02/1946, 1.437,"","" 09:00:00 22/02/1946, 1.382,"","" 09:00:00 23/02/1946, 1.313,"","" 09:00:00 24/02/1946, 1.302,"","" 09:00:00 25/02/1946, 1.302,"","" 09:00:00 26/02/1946, 1.266,"","" 09:00:00 27/02/1946, 1.266,"","" 09:00:00 28/02/1946, 1.342,"","" 09:00:00 01/03/1946, 1.398,"","" 09:00:00 02/03/1946, 1.310,"","" 09:00:00 03/03/1946, 1.132,"","" 09:00:00 04/03/1946, 1.003,"","" 09:00:00 05/03/1946, 1.003,"","" 09:00:00 06/03/1946, 1.067,"","" 09:00:00 07/03/1946, 1.093,"","" 09:00:00 08/03/1946, 1.105,"","" 09:00:00 09/03/1946, 1.092,"","" 09:00:00 10/03/1946, 1.092,"","" 09:00:00 11/03/1946, 1.079,"","" 09:00:00 12/03/1946, 1.067,"","" 09:00:00 13/03/1946, 1.079,"","" 09:00:00 14/03/1946, 1.092,"","" 09:00:00 15/03/1946, 1.092,"","" 09:00:00 16/03/1946, 1.232,"","" 09:00:00 17/03/1946, 1.320,"","" 09:00:00 18/03/1946, 1.268,"","" 09:00:00 19/03/1946, 1.268,"","" 09:00:00 20/03/1946, 1.268,"","" 09:00:00 21/03/1946, 1.244,"","" 09:00:00 22/03/1946, 1.156,"","" 09:00:00 23/03/1946, 1.092,"","" 09:00:00 24/03/1946, 1.092,"","" 09:00:00 25/03/1946, 1.003,"","" 09:00:00 26/03/1946, 0.954,"","" 09:00:00 27/03/1946, 1.070,"","" 09:00:00 28/03/1946, 1.146,"","" 09:00:00 29/03/1946, 1.119,"","" 09:00:00 30/03/1946, 1.119,"","" 09:00:00 31/03/1946, 1.146,"","" 09:00:00 01/04/1946, 1.132,"","" 09:00:00 02/04/1946, 1.093,"","" 09:00:00 03/04/1946, 1.067,"","" 09:00:00 04/04/1946, 1.067,"","" 09:00:00 05/04/1946, 1.067,"","" 09:00:00 06/04/1946, 1.067,"","" 09:00:00 07/04/1946, 1.067,"","" 09:00:00 08/04/1946, 1.067,"","" 09:00:00 09/04/1946, 1.055,"","" 09:00:00 10/04/1946, 1.055,"","" 09:00:00 11/04/1946, 1.107,"","" 09:00:00 12/04/1946, 1.195,"","" 09:00:00 13/04/1946, 1.243,"","" 09:00:00 14/04/1946, 1.231,"","" 09:00:00 15/04/1946, 1.219,"","" 09:00:00 16/04/1946, 1.208,"","" 09:00:00 17/04/1946, 1.208,"","" 09:00:00 18/04/1946, 1.219,"","" 09:00:00 19/04/1946, 1.219,"","" 09:00:00 20/04/1946, 1.219,"","" 09:00:00 21/04/1946, 1.219,"","" 09:00:00 22/04/1946, 1.208,"","" 09:00:00 23/04/1946, 1.196,"","" 09:00:00 24/04/1946, 1.196,"","" 09:00:00 25/04/1946, 1.196,"","" 09:00:00 26/04/1946, 1.132,"","" 09:00:00 27/04/1946, 0.952,"","" 09:00:00 28/04/1946, 0.838,"","" 09:00:00 29/04/1946, 0.736,"","" 09:00:00 30/04/1946, 0.622,"","" 09:00:00 01/05/1946, 0.572,"","" 09:00:00 02/05/1946, 0.546,"","" 09:00:00 03/05/1946, 0.559,"","" 09:00:00 04/05/1946, 0.546,"","" 09:00:00 05/05/1946, 0.533,"","" 09:00:00 06/05/1946, 0.533,"","" 09:00:00 07/05/1946, 0.508,"","" 09:00:00 08/05/1946, 0.483,"","" 09:00:00 09/05/1946, 0.508,"","" 09:00:00 10/05/1946, 0.533,"","" 09:00:00 11/05/1946, 0.533,"","" 09:00:00 12/05/1946, 0.533,"","" 09:00:00 13/05/1946, 0.520,"","" 09:00:00 14/05/1946, 0.496,"","" 09:00:00 15/05/1946, 0.483,"","" 09:00:00 16/05/1946, 0.496,"","" 09:00:00 17/05/1946, 0.520,"","" 09:00:00 18/05/1946, 0.546,"","" 09:00:00 19/05/1946, 0.432,"","" 09:00:00 20/05/1946, 0.305,"","" 09:00:00 21/05/1946, 0.305,"","" 09:00:00 22/05/1946, 0.305,"","" 09:00:00 23/05/1946, 0.432,"","" 09:00:00 24/05/1946, 0.559,"","" 09:00:00 25/05/1946, 0.546,"","" 09:00:00 26/05/1946, 0.546,"","" 09:00:00 27/05/1946, 0.559,"","" 09:00:00 28/05/1946, 0.546,"","" 09:00:00 29/05/1946, 0.520,"","" 09:00:00 30/05/1946, 0.534,"","" 09:00:00 31/05/1946, 0.559,"","" 09:00:00 01/06/1946, 0.572,"","" 09:00:00 02/06/1946, 0.609,"","" 09:00:00 03/06/1946, 0.634,"","" 09:00:00 04/06/1946, 0.622,"","" 09:00:00 05/06/1946, 0.597,"","" 09:00:00 06/06/1946, 0.584,"","" 09:00:00 07/06/1946, 0.584,"","" 09:00:00 08/06/1946, 0.597,"","" 09:00:00 09/06/1946, 0.610,"","" 09:00:00 10/06/1946, 0.610,"","" 09:00:00 11/06/1946, 0.585,"","" 09:00:00 12/06/1946, 0.559,"","" 09:00:00 13/06/1946, 0.572,"","" 09:00:00 14/06/1946, 0.597,"","" 09:00:00 15/06/1946, 0.610,"","" 09:00:00 16/06/1946, 0.610,"","" 09:00:00 17/06/1946, 0.597,"","" 09:00:00 18/06/1946, 0.572,"","" 09:00:00 19/06/1946, 0.559,"","" 09:00:00 20/06/1946, 0.559,"","" 09:00:00 21/06/1946, 0.572,"","" 09:00:00 22/06/1946, 0.597,"","" 09:00:00 23/06/1946, 0.610,"","" 09:00:00 24/06/1946, 0.597,"","" 09:00:00 25/06/1946, 0.584,"","" 09:00:00 26/06/1946, 0.584,"","" 09:00:00 27/06/1946, 0.572,"","" 09:00:00 28/06/1946, 0.572,"","" 09:00:00 29/06/1946, 0.584,"","" 09:00:00 30/06/1946, 0.597,"","" 09:00:00 01/07/1946, 0.762,"","" 09:00:00 02/07/1946, 0.978,"","" 09:00:00 03/07/1946, 1.005,"","" 09:00:00 04/07/1946, 0.954,"","" 09:00:00 05/07/1946, 0.902,"","" 09:00:00 06/07/1946, 0.788,"","" 09:00:00 07/07/1946, 0.661,"","" 09:00:00 08/07/1946, 0.762,"","" 09:00:00 09/07/1946, 0.965,"","" 09:00:00 10/07/1946, 1.067,"","" 09:00:00 11/07/1946, 1.181,"","" 09:00:00 12/07/1946, 1.308,"","" 09:00:00 13/07/1946, 1.411,"","" 09:00:00 14/07/1946, 1.487,"","" 09:00:00 15/07/1946, 1.563,"","" 09:00:00 16/07/1946, 1.691,"","" 09:00:00 17/07/1946, 1.892,"","" 09:00:00 18/07/1946, 2.221,"","" 09:00:00 19/07/1946, 2.643,"","" 09:00:00 20/07/1946, 2.948,"","" 09:00:00 21/07/1946, 3.192,"","" 09:00:00 22/07/1946, 3.474,"","" 09:00:00 23/07/1946, 3.787,"","" 09:00:00 24/07/1946, 4.166,"","" 09:00:00 25/07/1946, 4.529,"","" 09:00:00 26/07/1946, 4.808,"","" 09:00:00 27/07/1946, 4.952,"","" 09:00:00 28/07/1946, 4.964,"","" 09:00:00 29/07/1946, 4.914,"","" 09:00:00 30/07/1946, 4.823,"","" 09:00:00 31/07/1946, 4.729,"","" 09:00:00 01/08/1946, 4.689,"","" 09:00:00 02/08/1946, 4.702,"","" 09:00:00 03/08/1946, 4.728,"","" 09:00:00 04/08/1946, 4.740,"","" 09:00:00 05/08/1946, 4.701,"","" 09:00:00 06/08/1946, 4.599,"","" 09:00:00 07/08/1946, 4.490,"","" 09:00:00 08/08/1946, 4.377,"","" 09:00:00 09/08/1946, 4.237,"","" 09:00:00 10/08/1946, 4.102,"","" 09:00:00 11/08/1946, 3.962,"","" 09:00:00 12/08/1946, 3.819,"","" 09:00:00 13/08/1946, 3.706,"","" 09:00:00 14/08/1946, 3.733,"","" 09:00:00 15/08/1946, 3.859,"","" 09:00:00 16/08/1946, 3.988,"","" 09:00:00 17/08/1946, 4.102,"","" 09:00:00 18/08/1946, 4.140,"","" 09:00:00 19/08/1946, 4.114,"","" 09:00:00 20/08/1946, 4.026,"","" 09:00:00 21/08/1946, 3.962,"","" 09:00:00 22/08/1946, 3.924,"","" 09:00:00 23/08/1946, 3.833,"","" 09:00:00 24/08/1946, 3.747,"","" 09:00:00 25/08/1946, 3.670,"","" 09:00:00 26/08/1946, 3.588,"","" 09:00:00 27/08/1946, 3.516,"","" 09:00:00 28/08/1946, 3.419,"","" 09:00:00 29/08/1946, 3.327,"","" 09:00:00 30/08/1946, 3.266,"","" 09:00:00 31/08/1946, 3.168,"","" 09:00:00 01/09/1946, 3.076,"","" 09:00:00 02/09/1946, 3.012,"","" 09:00:00 03/09/1946, 2.936,"","" 09:00:00 04/09/1946, 2.845,"","" 09:00:00 05/09/1946, 2.769,"","" 09:00:00 06/09/1946, 2.707,"","" 09:00:00 07/09/1946, 2.645,"","" 09:00:00 08/09/1946, 2.582,"","" 09:00:00 09/09/1946, 2.531,"","" 09:00:00 10/09/1946, 2.478,"","" 09:00:00 11/09/1946, 2.410,"","" 09:00:00 12/09/1946, 2.369,"","" 09:00:00 13/09/1946, 2.345,"","" 09:00:00 14/09/1946, 2.345,"","" 09:00:00 15/09/1946, 2.423,"","" 09:00:00 16/09/1946, 2.567,"","" 09:00:00 17/09/1946, 2.721,"","" 09:00:00 18/09/1946, 2.823,"","" 09:00:00 19/09/1946, 2.848,"","" 09:00:00 20/09/1946, 2.836,"","" 09:00:00 21/09/1946, 2.810,"","" 09:00:00 22/09/1946, 2.783,"","" 09:00:00 23/09/1946, 2.756,"","" 09:00:00 24/09/1946, 2.756,"","" 09:00:00 25/09/1946, 2.769,"","" 09:00:00 26/09/1946, 2.732,"","" 09:00:00 27/09/1946, 2.669,"","" 09:00:00 28/09/1946, 2.606,"","" 09:00:00 29/09/1946, 2.529,"","" 09:00:00 30/09/1946, 2.464,"","" 09:00:00 01/10/1946, 2.438,"","" 09:00:00 02/10/1946, 2.410,"","" 09:00:00 03/10/1946, 2.382,"","" 09:00:00 04/10/1946, 2.382,"","" 09:00:00 05/10/1946, 2.358,"","" 09:00:00 06/10/1946, 2.324,"","" 09:00:00 07/10/1946, 2.302,"","" 09:00:00 08/10/1946, 2.278,"","" 09:00:00 09/10/1946, 2.265,"","" 09:00:00 10/10/1946, 2.289,"","" 09:00:00 11/10/1946, 2.323,"","" 09:00:00 12/10/1946, 2.372,"","" 09:00:00 13/10/1946, 2.450,"","" 09:00:00 14/10/1946, 2.529,"","" 09:00:00 15/10/1946, 2.606,"","" 09:00:00 16/10/1946, 2.771,"","" 09:00:00 17/10/1946, 3.097,"","" 09:00:00 18/10/1946, 3.342,"","" 09:00:00 19/10/1946, 3.344,"","" 09:00:00 20/10/1946, 3.239,"","" 09:00:00 21/10/1946, 3.113,"","" 09:00:00 22/10/1946, 3.021,"","" 09:00:00 23/10/1946, 2.975,"","" 09:00:00 24/10/1946, 2.956,"","" 09:00:00 25/10/1946, 2.993,"","" 09:00:00 26/10/1946, 3.049,"","" 09:00:00 27/10/1946, 3.067,"","" 09:00:00 28/10/1946, 3.021,"","" 09:00:00 29/10/1946, 2.899,"","" 09:00:00 30/10/1946, 2.747,"","" 09:00:00 31/10/1946, 2.633,"","" 09:00:00 01/11/1946, 2.557,"","" 09:00:00 02/11/1946, 2.478,"","" 09:00:00 03/11/1946, 2.410,"","" 09:00:00 04/11/1946, 2.382,"","" 09:00:00 05/11/1946, 2.369,"","" 09:00:00 06/11/1946, 2.355,"","" 09:00:00 07/11/1946, 2.355,"","" 09:00:00 08/11/1946, 2.369,"","" 09:00:00 09/11/1946, 2.410,"","" 09:00:00 10/11/1946, 2.438,"","" 09:00:00 11/11/1946, 2.464,"","" 09:00:00 12/11/1946, 2.504,"","" 09:00:00 13/11/1946, 2.518,"","" 09:00:00 14/11/1946, 2.450,"","" 09:00:00 15/11/1946, 2.369,"","" 09:00:00 16/11/1946, 2.369,"","" 09:00:00 17/11/1946, 2.369,"","" 09:00:00 18/11/1946, 2.334,"","" 09:00:00 19/11/1946, 2.312,"","" 09:00:00 20/11/1946, 2.302,"","" 09:00:00 21/11/1946, 2.313,"","" 09:00:00 22/11/1946, 2.345,"","" 09:00:00 23/11/1946, 2.355,"","" 09:00:00 24/11/1946, 2.334,"","" 09:00:00 25/11/1946, 2.289,"","" 09:00:00 26/11/1946, 2.200,"","" 09:00:00 27/11/1946, 2.101,"","" 09:00:00 28/11/1946, 2.021,"","" 09:00:00 29/11/1946, 1.939,"","" 09:00:00 30/11/1946, 1.891,"","" 09:00:00 01/12/1946, 1.854,"","" 09:00:00 02/12/1946, 1.792,"","" 09:00:00 03/12/1946, 1.729,"","" 09:00:00 04/12/1946, 1.690,"","" 09:00:00 05/12/1946, 1.664,"","" 09:00:00 06/12/1946, 1.627,"","" 09:00:00 07/12/1946, 1.576,"","" 09:00:00 08/12/1946, 1.537,"","" 09:00:00 09/12/1946, 1.524,"","" 09:00:00 10/12/1946, 1.524,"","" 09:00:00 11/12/1946, 1.524,"","" 09:00:00 12/12/1946, 1.524,"","" 09:00:00 13/12/1946, 1.524,"","" 09:00:00 14/12/1946, 1.499,"","" 09:00:00 15/12/1946, 1.450,"","" 09:00:00 16/12/1946, 1.424,"","" 09:00:00 17/12/1946, 1.411,"","" 09:00:00 18/12/1946, 1.424,"","" 09:00:00 19/12/1946, 1.475,"","" 09:00:00 20/12/1946, 1.487,"","" 09:00:00 21/12/1946, 1.463,"","" 09:00:00 22/12/1946, 1.475,"","" 09:00:00 23/12/1946, 1.475,"","" 09:00:00 24/12/1946, 1.475,"","" 09:00:00 25/12/1946, 1.525,"","" 09:00:00 26/12/1946, 1.537,"","" 09:00:00 27/12/1946, 1.512,"","" 09:00:00 28/12/1946, 1.475,"","" 09:00:00 29/12/1946, 1.487,"","" 09:00:00 30/12/1946, 1.537,"","" 09:00:00 31/12/1946, 1.576,"","" 09:00:00 01/01/1947, 1.576,"","" 09:00:00 02/01/1947, 1.525,"","" 09:00:00 03/01/1947, 1.512,"","" 09:00:00 04/01/1947, 1.499,"","" 09:00:00 05/01/1947, 1.487,"","" 09:00:00 06/01/1947, 1.512,"","" 09:00:00 07/01/1947, 1.524,"","" 09:00:00 08/01/1947, 1.512,"","" 09:00:00 09/01/1947, 1.551,"","" 09:00:00 10/01/1947, 1.563,"","" 09:00:00 11/01/1947, 1.563,"","" 09:00:00 12/01/1947, 1.589,"","" 09:00:00 13/01/1947, 1.563,"","" 09:00:00 14/01/1947, 1.550,"","" 09:00:00 15/01/1947, 1.550,"","" 09:00:00 16/01/1947, 1.550,"","" 09:00:00 17/01/1947, 1.500,"","" 09:00:00 18/01/1947, 1.424,"","" 09:00:00 19/01/1947, 1.424,"","" 09:00:00 20/01/1947, 1.450,"","" 09:00:00 21/01/1947, 1.450,"","" 09:00:00 22/01/1947, 1.437,"","" 09:00:00 23/01/1947, 1.424,"","" 09:00:00 24/01/1947, 1.450,"","" 09:00:00 25/01/1947, 1.475,"","" 09:00:00 26/01/1947, 1.475,"","" 09:00:00 27/01/1947, 1.475,"","" 09:00:00 28/01/1947, 1.463,"","" 09:00:00 29/01/1947, 1.450,"","" 09:00:00 30/01/1947, 1.450,"","" 09:00:00 31/01/1947, 1.513,"","" 09:00:00 01/02/1947, 1.576,"","" 09:00:00 02/02/1947, 1.576,"","" 09:00:00 03/02/1947, 1.576,"","" 09:00:00 04/02/1947, 1.563,"","" 09:00:00 05/02/1947, 1.537,"","" 09:00:00 06/02/1947, 1.537,"","" 09:00:00 07/02/1947, 1.550,"","" 09:00:00 08/02/1947, 1.550,"","" 09:00:00 09/02/1947, 1.550,"","" 09:00:00 10/02/1947, 1.563,"","" 09:00:00 11/02/1947, 1.563,"","" 09:00:00 12/02/1947, 1.550,"","" 09:00:00 13/02/1947, 1.525,"","" 09:00:00 14/02/1947, 1.500,"","" 09:00:00 15/02/1947, 1.487,"","" 09:00:00 16/02/1947, 1.475,"","" 09:00:00 17/02/1947, 1.463,"","" 09:00:00 18/02/1947, 1.450,"","" 09:00:00 19/02/1947, 1.450,"","" 09:00:00 20/02/1947, 1.450,"","" 09:00:00 21/02/1947, 1.450,"","" 09:00:00 22/02/1947, 1.463,"","" 09:00:00 23/02/1947, 1.475,"","" 09:00:00 24/02/1947, 1.475,"","" 09:00:00 25/02/1947, 1.475,"","" 09:00:00 26/02/1947, 1.463,"","" 09:00:00 27/02/1947, 1.450,"","" 09:00:00 28/02/1947, 1.450,"","" 09:00:00 01/03/1947, 1.450,"","" 09:00:00 02/03/1947, 1.450,"","" 09:00:00 03/03/1947, 1.463,"","" 09:00:00 04/03/1947, 1.487,"","" 09:00:00 05/03/1947, 1.487,"","" 09:00:00 06/03/1947, 1.475,"","" 09:00:00 07/03/1947, 1.463,"","" 09:00:00 08/03/1947, 1.450,"","" 09:00:00 09/03/1947, 1.450,"","" 09:00:00 10/03/1947, 1.437,"","" 09:00:00 11/03/1947, 1.424,"","" 09:00:00 12/03/1947, 1.424,"","" 09:00:00 13/03/1947, 1.424,"","" 09:00:00 14/03/1947, 1.424,"","" 09:00:00 15/03/1947, 1.424,"","" 09:00:00 16/03/1947, 1.411,"","" 09:00:00 17/03/1947, 1.366,"","" 09:00:00 18/03/1947, 1.335,"","" 09:00:00 19/03/1947, 1.354,"","" 09:00:00 20/03/1947, 1.372,"","" 09:00:00 21/03/1947, 1.372,"","" 09:00:00 22/03/1947, 1.398,"","" 09:00:00 23/03/1947, 1.424,"","" 09:00:00 24/03/1947, 1.424,"","" 09:00:00 25/03/1947, 1.424,"","" 09:00:00 26/03/1947, 1.424,"","" 09:00:00 27/03/1947, 1.424,"","" 09:00:00 28/03/1947, 1.424,"","" 09:00:00 29/03/1947, 1.424,"","" 09:00:00 30/03/1947, 1.424,"","" 09:00:00 31/03/1947, 1.424,"","" 09:00:00 01/04/1947, 1.424,"","" 09:00:00 02/04/1947, 1.424,"","" 09:00:00 03/04/1947, 1.462,"","" 09:00:00 04/04/1947, 1.487,"","" 09:00:00 05/04/1947, 1.475,"","" 09:00:00 06/04/1947, 1.463,"","" 09:00:00 07/04/1947, 1.450,"","" 09:00:00 08/04/1947, 1.437,"","" 09:00:00 09/04/1947, 1.424,"","" 09:00:00 10/04/1947, 1.424,"","" 09:00:00 11/04/1947, 1.437,"","" 09:00:00 12/04/1947, 1.450,"","" 09:00:00 13/04/1947, 1.437,"","" 09:00:00 14/04/1947, 1.424,"","" 09:00:00 15/04/1947, 1.424,"","" 09:00:00 16/04/1947, 1.424,"","" 09:00:00 17/04/1947, 1.380,"","" 09:00:00 18/04/1947, 1.335,"","" 09:00:00 19/04/1947, 1.335,"","" 09:00:00 20/04/1947, 1.335,"","" 09:00:00 21/04/1947, 1.335,"","" 09:00:00 22/04/1947, 1.335,"","" 09:00:00 23/04/1947, 1.324,"","" 09:00:00 24/04/1947, 1.313,"","" 09:00:00 25/04/1947, 1.266,"","" 09:00:00 26/04/1947, 1.208,"","" 09:00:00 27/04/1947, 1.184,"","" 09:00:00 28/04/1947, 1.173,"","" 09:00:00 29/04/1947, 1.173,"","" 09:00:00 30/04/1947, 1.146,"","" 09:00:00 01/05/1947, 1.118,"","" 09:00:00 02/05/1947, 1.067,"","" 09:00:00 03/05/1947, 1.016,"","" 09:00:00 04/05/1947, 0.992,"","" 09:00:00 05/05/1947, 0.941,"","" 09:00:00 06/05/1947, 0.902,"","" 09:00:00 07/05/1947, 0.877,"","" 09:00:00 08/05/1947, 0.864,"","" 09:00:00 09/05/1947, 0.864,"","" 09:00:00 10/05/1947, 0.851,"","" 09:00:00 11/05/1947, 0.838,"","" 09:00:00 12/05/1947, 0.800,"","" 09:00:00 13/05/1947, 0.737,"","" 09:00:00 14/05/1947, 0.661,"","" 09:00:00 15/05/1947, 0.597,"","" 09:00:00 16/05/1947, 0.559,"","" 09:00:00 17/05/1947, 0.495,"","" 09:00:00 18/05/1947, 0.457,"","" 09:00:00 19/05/1947, 0.470,"","" 09:00:00 20/05/1947, 0.470,"","" 09:00:00 21/05/1947, 0.457,"","" 09:00:00 22/05/1947, 0.457,"","" 09:00:00 23/05/1947, 0.457,"","" 09:00:00 24/05/1947, 0.457,"","" 09:00:00 25/05/1947, 0.457,"","" 09:00:00 26/05/1947, 0.470,"","" 09:00:00 27/05/1947, 0.547,"","" 09:00:00 28/05/1947, 0.597,"","" 09:00:00 29/05/1947, 0.584,"","" 09:00:00 30/05/1947, 0.597,"","" 09:00:00 31/05/1947, 0.597,"","" 09:00:00 01/06/1947, 0.584,"","" 09:00:00 02/06/1947, 0.546,"","" 09:00:00 03/06/1947, 0.483,"","" 09:00:00 04/06/1947, 0.457,"","" 09:00:00 05/06/1947, 0.483,"","" 09:00:00 06/06/1947, 0.508,"","" 09:00:00 07/06/1947, 0.520,"","" 09:00:00 08/06/1947, 0.546,"","" 09:00:00 09/06/1947, 0.546,"","" 09:00:00 10/06/1947, 0.520,"","" 09:00:00 11/06/1947, 0.496,"","" 09:00:00 12/06/1947, 0.508,"","" 09:00:00 13/06/1947, 0.571,"","" 09:00:00 14/06/1947, 0.648,"","" 09:00:00 15/06/1947, 0.699,"","" 09:00:00 16/06/1947, 0.711,"","" 09:00:00 17/06/1947, 0.673,"","" 09:00:00 18/06/1947, 0.609,"","" 09:00:00 19/06/1947, 0.572,"","" 09:00:00 20/06/1947, 0.585,"","" 09:00:00 21/06/1947, 0.622,"","" 09:00:00 22/06/1947, 0.648,"","" 09:00:00 23/06/1947, 0.661,"","" 09:00:00 24/06/1947, 0.623,"","" 09:00:00 25/06/1947, 0.584,"","" 09:00:00 26/06/1947, 0.609,"","" 09:00:00 27/06/1947, 0.634,"","" 09:00:00 28/06/1947, 0.673,"","" 09:00:00 29/06/1947, 0.749,"","" 09:00:00 30/06/1947, 0.762,"","" 09:00:00 01/07/1947, 0.686,"","" 09:00:00 02/07/1947, 0.597,"","" 09:00:00 03/07/1947, 0.559,"","" 09:00:00 04/07/1947, 0.559,"","" 09:00:00 05/07/1947, 0.572,"","" 09:00:00 06/07/1947, 0.711,"","" 09:00:00 07/07/1947, 0.852,"","" 09:00:00 08/07/1947, 0.878,"","" 09:00:00 09/07/1947, 0.927,"","" 09:00:00 10/07/1947, 0.964,"","" 09:00:00 11/07/1947, 0.964,"","" 09:00:00 12/07/1947, 0.939,"","" 09:00:00 13/07/1947, 0.914,"","" 09:00:00 14/07/1947, 0.914,"","" 09:00:00 15/07/1947, 0.890,"","" 09:00:00 16/07/1947, 1.029,"","" 09:00:00 17/07/1947, 1.155,"","" 09:00:00 18/07/1947, 1.219,"","" 09:00:00 19/07/1947, 1.333,"","" 09:00:00 20/07/1947, 1.435,"","" 09:00:00 21/07/1947, 1.753,"","" 09:00:00 22/07/1947, 2.071,"","" 09:00:00 23/07/1947, 2.212,"","" 09:00:00 24/07/1947, 2.310,"","" 09:00:00 25/07/1947, 2.383,"","" 09:00:00 26/07/1947, 2.424,"","" 09:00:00 27/07/1947, 2.452,"","" 09:00:00 28/07/1947, 2.478,"","" 09:00:00 29/07/1947, 2.543,"","" 09:00:00 30/07/1947, 2.620,"","" 09:00:00 31/07/1947, 2.670,"","" 09:00:00 01/08/1947, 2.682,"","" 09:00:00 02/08/1947, 2.645,"","" 09:00:00 03/08/1947, 2.594,"","" 09:00:00 04/08/1947, 2.543,"","" 09:00:00 05/08/1947, 2.478,"","" 09:00:00 06/08/1947, 2.410,"","" 09:00:00 07/08/1947, 2.358,"","" 09:00:00 08/08/1947, 2.300,"","" 09:00:00 09/08/1947, 2.252,"","" 09:00:00 10/08/1947, 2.226,"","" 09:00:00 11/08/1947, 2.213,"","" 09:00:00 12/08/1947, 2.239,"","" 09:00:00 13/08/1947, 2.310,"","" 09:00:00 14/08/1947, 2.397,"","" 09:00:00 15/08/1947, 2.541,"","" 09:00:00 16/08/1947, 2.746,"","" 09:00:00 17/08/1947, 2.948,"","" 09:00:00 18/08/1947, 3.122,"","" 09:00:00 19/08/1947, 3.222,"","" 09:00:00 20/08/1947, 3.240,"","" 09:00:00 21/08/1947, 3.292,"","" 09:00:00 22/08/1947, 3.395,"","" 09:00:00 23/08/1947, 3.484,"","" 09:00:00 24/08/1947, 3.629,"","" 09:00:00 25/08/1947, 3.753,"","" 09:00:00 26/08/1947, 3.780,"","" 09:00:00 27/08/1947, 3.767,"","" 09:00:00 28/08/1947, 3.719,"","" 09:00:00 29/08/1947, 3.633,"","" 09:00:00 30/08/1947, 3.532,"","" 09:00:00 31/08/1947, 3.419,"","" 09:00:00 01/09/1947, 3.274,"","" 09:00:00 02/09/1947, 3.122,"","" 09:00:00 03/09/1947, 3.140,"","" 09:00:00 04/09/1947, 3.309,"","" 09:00:00 05/09/1947, 3.411,"","" 09:00:00 06/09/1947, 3.468,"","" 09:00:00 07/09/1947, 3.524,"","" 09:00:00 08/09/1947, 3.524,"","" 09:00:00 09/09/1947, 3.468,"","" 09:00:00 10/09/1947, 3.395,"","" 09:00:00 11/09/1947, 3.318,"","" 09:00:00 12/09/1947, 3.239,"","" 09:00:00 13/09/1947, 3.158,"","" 09:00:00 14/09/1947, 3.085,"","" 09:00:00 15/09/1947, 3.021,"","" 09:00:00 16/09/1947, 3.021,"","" 09:00:00 17/09/1947, 3.173,"","" 09:00:00 18/09/1947, 3.391,"","" 09:00:00 19/09/1947, 3.761,"","" 09:00:00 20/09/1947, 4.153,"","" 09:00:00 21/09/1947, 4.287,"","" 09:00:00 22/09/1947, 4.308,"","" 09:00:00 23/09/1947, 4.287,"","" 09:00:00 24/09/1947, 4.166,"","" 09:00:00 25/09/1947, 4.064,"","" 09:00:00 26/09/1947, 4.001,"","" 09:00:00 27/09/1947, 3.911,"","" 09:00:00 28/09/1947, 3.823,"","" 09:00:00 29/09/1947, 3.694,"","" 09:00:00 30/09/1947, 3.588,"","" 09:00:00 01/10/1947, 3.617,"","" 09:00:00 02/10/1947, 3.719,"","" 09:00:00 03/10/1947, 3.767,"","" 09:00:00 04/10/1947, 3.753,"","" 09:00:00 05/10/1947, 3.780,"","" 09:00:00 06/10/1947, 3.885,"","" 09:00:00 07/10/1947, 3.950,"","" 09:00:00 08/10/1947, 3.975,"","" 09:00:00 09/10/1947, 4.001,"","" 09:00:00 10/10/1947, 4.026,"","" 09:00:00 11/10/1947, 4.000,"","" 09:00:00 12/10/1947, 3.937,"","" 09:00:00 13/10/1947, 3.872,"","" 09:00:00 14/10/1947, 3.793,"","" 09:00:00 15/10/1947, 3.719,"","" 09:00:00 16/10/1947, 3.617,"","" 09:00:00 17/10/1947, 3.524,"","" 09:00:00 18/10/1947, 3.516,"","" 09:00:00 19/10/1947, 3.516,"","" 09:00:00 20/10/1947, 3.492,"","" 09:00:00 21/10/1947, 3.419,"","" 09:00:00 22/10/1947, 3.378,"","" 09:00:00 23/10/1947, 3.544,"","" 09:00:00 24/10/1947, 3.719,"","" 09:00:00 25/10/1947, 3.806,"","" 09:00:00 26/10/1947, 3.859,"","" 09:00:00 27/10/1947, 3.833,"","" 09:00:00 28/10/1947, 3.760,"","" 09:00:00 29/10/1947, 3.662,"","" 09:00:00 30/10/1947, 3.556,"","" 09:00:00 31/10/1947, 3.452,"","" 09:00:00 01/11/1947, 3.370,"","" 09:00:00 02/11/1947, 3.336,"","" 09:00:00 03/11/1947, 3.292,"","" 09:00:00 04/11/1947, 3.248,"","" 09:00:00 05/11/1947, 3.266,"","" 09:00:00 06/11/1947, 3.318,"","" 09:00:00 07/11/1947, 3.443,"","" 09:00:00 08/11/1947, 3.622,"","" 09:00:00 09/11/1947, 3.720,"","" 09:00:00 10/11/1947, 3.726,"","" 09:00:00 11/11/1947, 3.706,"","" 09:00:00 12/11/1947, 3.685,"","" 09:00:00 13/11/1947, 3.656,"","" 09:00:00 14/11/1947, 3.580,"","" 09:00:00 15/11/1947, 3.468,"","" 09:00:00 16/11/1947, 3.343,"","" 09:00:00 17/11/1947, 3.221,"","" 09:00:00 18/11/1947, 3.095,"","" 09:00:00 19/11/1947, 2.977,"","" 09:00:00 20/11/1947, 2.886,"","" 09:00:00 21/11/1947, 2.796,"","" 09:00:00 22/11/1947, 2.743,"","" 09:00:00 23/11/1947, 2.743,"","" 09:00:00 24/11/1947, 2.743,"","" 09:00:00 25/11/1947, 2.743,"","" 09:00:00 26/11/1947, 2.694,"","" 09:00:00 27/11/1947, 2.620,"","" 09:00:00 28/11/1947, 2.530,"","" 09:00:00 29/11/1947, 2.424,"","" 09:00:00 30/11/1947, 2.337,"","" 09:00:00 01/12/1947, 2.252,"","" 09:00:00 02/12/1947, 2.173,"","" 09:00:00 03/12/1947, 2.147,"","" 09:00:00 04/12/1947, 2.147,"","" 09:00:00 05/12/1947, 2.160,"","" 09:00:00 06/12/1947, 2.186,"","" 09:00:00 07/12/1947, 2.161,"","" 09:00:00 08/12/1947, 2.109,"","" 09:00:00 09/12/1947, 2.058,"","" 09:00:00 10/12/1947, 1.993,"","" 09:00:00 11/12/1947, 1.943,"","" 09:00:00 12/12/1947, 1.905,"","" 09:00:00 13/12/1947, 1.868,"","" 09:00:00 14/12/1947, 1.868,"","" 09:00:00 15/12/1947, 1.880,"","" 09:00:00 16/12/1947, 1.880,"","" 09:00:00 17/12/1947, 1.880,"","" 09:00:00 18/12/1947, 1.893,"","" 09:00:00 19/12/1947, 1.918,"","" 09:00:00 20/12/1947, 1.918,"","" 09:00:00 21/12/1947, 1.944,"","" 09:00:00 22/12/1947, 1.994,"","" 09:00:00 23/12/1947, 2.006,"","" 09:00:00 24/12/1947, 2.045,"","" 09:00:00 25/12/1947, 2.083,"","" 09:00:00 26/12/1947, 2.083,"","" 09:00:00 27/12/1947, 2.083,"","" 09:00:00 28/12/1947, 2.121,"","" 09:00:00 29/12/1947, 2.173,"","" 09:00:00 30/12/1947, 2.173,"","" 09:00:00 31/12/1947, 2.121,"","" 09:00:00 01/01/1948, 2.058,"","" 09:00:00 02/01/1948, 2.032,"","" 09:00:00 03/01/1948, 2.007,"","" 09:00:00 04/01/1948, 1.969,"","" 09:00:00 05/01/1948, 1.943,"","" 09:00:00 06/01/1948, 1.905,"","" 09:00:00 07/01/1948, 1.880,"","" 09:00:00 08/01/1948, 1.868,"","" 09:00:00 09/01/1948, 1.842,"","" 09:00:00 10/01/1948, 1.804,"","" 09:00:00 11/01/1948, 1.753,"","" 09:00:00 12/01/1948, 1.701,"","" 09:00:00 13/01/1948, 1.664,"","" 09:00:00 14/01/1948, 1.638,"","" 09:00:00 15/01/1948, 1.613,"","" 09:00:00 16/01/1948, 1.588,"","" 09:00:00 17/01/1948, 1.575,"","" 09:00:00 18/01/1948, 1.563,"","" 09:00:00 19/01/1948, 1.550,"","" 09:00:00 20/01/1948, 1.537,"","" 09:00:00 21/01/1948, 1.537,"","" 09:00:00 22/01/1948, 1.550,"","" 09:00:00 23/01/1948, 1.550,"","" 09:00:00 24/01/1948, 1.575,"","" 09:00:00 25/01/1948, 1.575,"","" 09:00:00 26/01/1948, 1.537,"","" 09:00:00 27/01/1948, 1.537,"","" 09:00:00 28/01/1948, 1.613,"","" 09:00:00 29/01/1948, 1.638,"","" 09:00:00 30/01/1948, 1.650,"","" 09:00:00 31/01/1948, 1.700,"","" 09:00:00 01/02/1948, 1.650,"","" 09:00:00 02/02/1948, 1.575,"","" 09:00:00 03/02/1948, 1.550,"","" 09:00:00 04/02/1948, 1.575,"","" 09:00:00 05/02/1948, 1.600,"","" 09:00:00 06/02/1948, 1.600,"","" 09:00:00 07/02/1948, 1.600,"","" 09:00:00 08/02/1948, 1.600,"","" 09:00:00 09/02/1948, 1.588,"","" 09:00:00 10/02/1948, 1.575,"","" 09:00:00 11/02/1948, 1.563,"","" 09:00:00 12/02/1948, 1.550,"","" 09:00:00 13/02/1948, 1.550,"","" 09:00:00 14/02/1948, 1.563,"","" 09:00:00 15/02/1948, 1.575,"","" 09:00:00 16/02/1948, 1.575,"","" 09:00:00 17/02/1948, 1.588,"","" 09:00:00 18/02/1948, 1.600,"","" 09:00:00 19/02/1948, 1.600,"","" 09:00:00 20/02/1948, 1.588,"","" 09:00:00 21/02/1948, 1.575,"","" 09:00:00 22/02/1948, 1.563,"","" 09:00:00 23/02/1948, 1.550,"","" 09:00:00 24/02/1948, 1.550,"","" 09:00:00 25/02/1948, 1.550,"","" 09:00:00 26/02/1948, 1.550,"","" 09:00:00 27/02/1948, 1.550,"","" 09:00:00 28/02/1948, 1.550,"","" 09:00:00 29/02/1948, 1.550,"","" 09:00:00 01/03/1948, 1.550,"","" 09:00:00 02/03/1948, 1.550,"","" 09:00:00 03/03/1948, 1.537,"","" 09:00:00 04/03/1948, 1.524,"","" 09:00:00 05/03/1948, 1.524,"","" 09:00:00 06/03/1948, 1.524,"","" 09:00:00 07/03/1948, 1.524,"","" 09:00:00 08/03/1948, 1.524,"","" 09:00:00 09/03/1948, 1.524,"","" 09:00:00 10/03/1948, 1.524,"","" 09:00:00 11/03/1948, 1.524,"","" 09:00:00 12/03/1948, 1.524,"","" 09:00:00 13/03/1948, 1.524,"","" 09:00:00 14/03/1948, 1.524,"","" 09:00:00 15/03/1948, 1.524,"","" 09:00:00 16/03/1948, 1.512,"","" 09:00:00 17/03/1948, 1.512,"","" 09:00:00 18/03/1948, 1.524,"","" 09:00:00 19/03/1948, 1.524,"","" 09:00:00 20/03/1948, 1.524,"","" 09:00:00 21/03/1948, 1.524,"","" 09:00:00 22/03/1948, 1.524,"","" 09:00:00 23/03/1948, 1.512,"","" 09:00:00 24/03/1948, 1.499,"","" 09:00:00 25/03/1948, 1.499,"","" 09:00:00 26/03/1948, 1.499,"","" 09:00:00 27/03/1948, 1.499,"","" 09:00:00 28/03/1948, 1.499,"","" 09:00:00 29/03/1948, 1.499,"","" 09:00:00 30/03/1948, 1.499,"","" 09:00:00 31/03/1948, 1.499,"","" 09:00:00 01/04/1948, 1.499,"","" 09:00:00 02/04/1948, 1.499,"","" 09:00:00 03/04/1948, 1.499,"","" 09:00:00 04/04/1948, 1.499,"","" 09:00:00 05/04/1948, 1.499,"","" 09:00:00 06/04/1948, 1.499,"","" 09:00:00 07/04/1948, 1.499,"","" 09:00:00 08/04/1948, 1.499,"","" 09:00:00 09/04/1948, 1.499,"","" 09:00:00 10/04/1948, 1.499,"","" 09:00:00 11/04/1948, 1.499,"","" 09:00:00 12/04/1948, 1.512,"","" 09:00:00 13/04/1948, 1.524,"","" 09:00:00 14/04/1948, 1.512,"","" 09:00:00 15/04/1948, 1.512,"","" 09:00:00 16/04/1948, 1.524,"","" 09:00:00 17/04/1948, 1.524,"","" 09:00:00 18/04/1948, 1.524,"","" 09:00:00 19/04/1948, 1.499,"","" 09:00:00 20/04/1948, 1.474,"","" 09:00:00 21/04/1948, 1.474,"","" 09:00:00 22/04/1948, 1.435,"","" 09:00:00 23/04/1948, 1.396,"","" 09:00:00 24/04/1948, 1.384,"","" 09:00:00 25/04/1948, 1.372,"","" 09:00:00 26/04/1948, 1.372,"","" 09:00:00 27/04/1948, 1.372,"","" 09:00:00 28/04/1948, 1.372,"","" 09:00:00 29/04/1948, 1.359,"","" 09:00:00 30/04/1948, 1.333,"","" 09:00:00 01/05/1948, 1.308,"","" 09:00:00 02/05/1948, 1.258,"","" 09:00:00 03/05/1948, 1.205,"","" 09:00:00 04/05/1948, 1.167,"","" 09:00:00 05/05/1948, 1.113,"","" 09:00:00 06/05/1948, 1.082,"","" 09:00:00 07/05/1948, 1.036,"","" 09:00:00 08/05/1948, 0.952,"","" 09:00:00 09/05/1948, 0.863,"","" 09:00:00 10/05/1948, 0.811,"","" 09:00:00 11/05/1948, 0.775,"","" 09:00:00 12/05/1948, 0.738,"","" 09:00:00 13/05/1948, 0.687,"","" 09:00:00 14/05/1948, 0.597,"","" 09:00:00 15/05/1948, 0.546,"","" 09:00:00 16/05/1948, 0.533,"","" 09:00:00 17/05/1948, 0.572,"","" 09:00:00 18/05/1948, 0.597,"","" 09:00:00 19/05/1948, 0.559,"","" 09:00:00 20/05/1948, 0.533,"","" 09:00:00 21/05/1948, 0.533,"","" 09:00:00 22/05/1948, 0.572,"","" 09:00:00 23/05/1948, 0.597,"","" 09:00:00 24/05/1948, 0.559,"","" 09:00:00 25/05/1948, 0.533,"","" 09:00:00 26/05/1948, 0.533,"","" 09:00:00 27/05/1948, 0.533,"","" 09:00:00 28/05/1948, 0.533,"","" 09:00:00 29/05/1948, 0.546,"","" 09:00:00 30/05/1948, 0.597,"","" 09:00:00 31/05/1948, 0.661,"","" 09:00:00 01/06/1948, 0.674,"","" 09:00:00 02/06/1948, 0.648,"","" 09:00:00 03/06/1948, 0.635,"","" 09:00:00 04/06/1948, 0.623,"","" 09:00:00 05/06/1948, 0.597,"","" 09:00:00 06/06/1948, 0.572,"","" 09:00:00 07/06/1948, 0.546,"","" 09:00:00 08/06/1948, 0.533,"","" 09:00:00 09/06/1948, 0.533,"","" 09:00:00 10/06/1948, 0.546,"","" 09:00:00 11/06/1948, 0.597,"","" 09:00:00 12/06/1948, 0.623,"","" 09:00:00 13/06/1948, 0.636,"","" 09:00:00 14/06/1948, 0.661,"","" 09:00:00 15/06/1948, 0.610,"","" 09:00:00 16/06/1948, 0.546,"","" 09:00:00 17/06/1948, 0.533,"","" 09:00:00 18/06/1948, 0.533,"","" 09:00:00 19/06/1948, 0.533,"","" 09:00:00 20/06/1948, 0.546,"","" 09:00:00 21/06/1948, 0.559,"","" 09:00:00 22/06/1948, 0.546,"","" 09:00:00 23/06/1948, 0.546,"","" 09:00:00 24/06/1948, 0.585,"","" 09:00:00 25/06/1948, 0.610,"","" 09:00:00 26/06/1948, 0.610,"","" 09:00:00 27/06/1948, 0.686,"","" 09:00:00 28/06/1948, 0.762,"","" 09:00:00 29/06/1948, 0.863,"","" 09:00:00 30/06/1948, 0.964,"","" 09:00:00 01/07/1948, 1.155,"","" 09:00:00 02/07/1948, 1.448,"","" 09:00:00 03/07/1948, 1.550,"","" 09:00:00 04/07/1948, 1.550,"","" 09:00:00 05/07/1948, 1.563,"","" 09:00:00 06/07/1948, 1.677,"","" 09:00:00 07/07/1948, 1.829,"","" 09:00:00 08/07/1948, 1.817,"","" 09:00:00 09/07/1948, 1.753,"","" 09:00:00 10/07/1948, 1.575,"","" 09:00:00 11/07/1948, 1.269,"","" 09:00:00 12/07/1948, 1.143,"","" 09:00:00 13/07/1948, 1.029,"","" 09:00:00 14/07/1948, 0.901,"","" 09:00:00 15/07/1948, 0.724,"","" 09:00:00 16/07/1948, 0.546,"","" 09:00:00 17/07/1948, 0.533,"","" 09:00:00 18/07/1948, 0.533,"","" 09:00:00 19/07/1948, 0.533,"","" 09:00:00 20/07/1948, 0.533,"","" 09:00:00 21/07/1948, 0.533,"","" 09:00:00 22/07/1948, 0.546,"","" 09:00:00 23/07/1948, 0.585,"","" 09:00:00 24/07/1948, 0.636,"","" 09:00:00 25/07/1948, 0.687,"","" 09:00:00 26/07/1948, 0.750,"","" 09:00:00 27/07/1948, 0.799,"","" 09:00:00 28/07/1948, 0.863,"","" 09:00:00 29/07/1948, 0.965,"","" 09:00:00 30/07/1948, 1.104,"","" 09:00:00 31/07/1948, 1.198,"","" 09:00:00 01/08/1948, 1.212,"","" 09:00:00 02/08/1948, 1.219,"","" 09:00:00 03/08/1948, 1.219,"","" 09:00:00 04/08/1948, 1.232,"","" 09:00:00 05/08/1948, 1.257,"","" 09:00:00 06/08/1948, 1.283,"","" 09:00:00 07/08/1948, 1.296,"","" 09:00:00 08/08/1948, 1.296,"","" 09:00:00 09/08/1948, 1.296,"","" 09:00:00 10/08/1948, 1.296,"","" 09:00:00 11/08/1948, 1.296,"","" 09:00:00 12/08/1948, 1.283,"","" 09:00:00 13/08/1948, 1.283,"","" 09:00:00 14/08/1948, 1.296,"","" 09:00:00 15/08/1948, 1.296,"","" 09:00:00 16/08/1948, 1.283,"","" 09:00:00 17/08/1948, 1.269,"","" 09:00:00 18/08/1948, 1.269,"","" 09:00:00 19/08/1948, 1.295,"","" 09:00:00 20/08/1948, 1.333,"","" 09:00:00 21/08/1948, 1.359,"","" 09:00:00 22/08/1948, 1.397,"","" 09:00:00 23/08/1948, 1.435,"","" 09:00:00 24/08/1948, 1.461,"","" 09:00:00 25/08/1948, 1.512,"","" 09:00:00 26/08/1948, 1.563,"","" 09:00:00 27/08/1948, 1.563,"","" 09:00:00 28/08/1948, 1.550,"","" 09:00:00 29/08/1948, 1.550,"","" 09:00:00 30/08/1948, 1.563,"","" 09:00:00 31/08/1948, 1.563,"","" 09:00:00 01/09/1948, 1.563,"","" 09:00:00 02/09/1948, 1.563,"","" 09:00:00 03/09/1948, 1.575,"","" 09:00:00 04/09/1948, 1.613,"","" 09:00:00 05/09/1948, 1.625,"","" 09:00:00 06/09/1948, 1.625,"","" 09:00:00 07/09/1948, 1.613,"","" 09:00:00 08/09/1948, 1.689,"","" 09:00:00 09/09/1948, 1.829,"","" 09:00:00 10/09/1948, 1.893,"","" 09:00:00 11/09/1948, 1.956,"","" 09:00:00 12/09/1948, 2.006,"","" 09:00:00 13/09/1948, 1.994,"","" 09:00:00 14/09/1948, 1.994,"","" 09:00:00 15/09/1948, 1.981,"","" 09:00:00 16/09/1948, 1.981,"","" 09:00:00 17/09/1948, 2.070,"","" 09:00:00 18/09/1948, 2.147,"","" 09:00:00 19/09/1948, 2.173,"","" 09:00:00 20/09/1948, 2.186,"","" 09:00:00 21/09/1948, 2.173,"","" 09:00:00 22/09/1948, 2.147,"","" 09:00:00 23/09/1948, 2.109,"","" 09:00:00 24/09/1948, 2.109,"","" 09:00:00 25/09/1948, 2.161,"","" 09:00:00 26/09/1948, 2.186,"","" 09:00:00 27/09/1948, 2.173,"","" 09:00:00 28/09/1948, 2.109,"","" 09:00:00 29/09/1948, 2.096,"","" 09:00:00 30/09/1948, 2.147,"","" 09:00:00 01/10/1948, 2.121,"","" 09:00:00 02/10/1948, 2.083,"","" 09:00:00 03/10/1948, 2.071,"","" 09:00:00 04/10/1948, 2.084,"","" 09:00:00 05/10/1948, 2.122,"","" 09:00:00 06/10/1948, 2.147,"","" 09:00:00 07/10/1948, 2.147,"","" 09:00:00 08/10/1948, 2.109,"","" 09:00:00 09/10/1948, 2.109,"","" 09:00:00 10/10/1948, 2.134,"","" 09:00:00 11/10/1948, 2.147,"","" 09:00:00 12/10/1948, 2.236,"","" 09:00:00 13/10/1948, 2.375,"","" 09:00:00 14/10/1948, 2.529,"","" 09:00:00 15/10/1948, 2.695,"","" 09:00:00 16/10/1948, 2.821,"","" 09:00:00 17/10/1948, 2.933,"","" 09:00:00 18/10/1948, 2.984,"","" 09:00:00 19/10/1948, 2.966,"","" 09:00:00 20/10/1948, 2.927,"","" 09:00:00 21/10/1948, 2.897,"","" 09:00:00 22/10/1948, 2.897,"","" 09:00:00 23/10/1948, 2.860,"","" 09:00:00 24/10/1948, 2.796,"","" 09:00:00 25/10/1948, 2.732,"","" 09:00:00 26/10/1948, 2.645,"","" 09:00:00 27/10/1948, 2.557,"","" 09:00:00 28/10/1948, 2.450,"","" 09:00:00 29/10/1948, 2.424,"","" 09:00:00 30/10/1948, 2.504,"","" 09:00:00 31/10/1948, 2.607,"","" 09:00:00 01/11/1948, 2.707,"","" 09:00:00 02/11/1948, 2.770,"","" 09:00:00 03/11/1948, 2.835,"","" 09:00:00 04/11/1948, 2.915,"","" 09:00:00 05/11/1948, 2.975,"","" 09:00:00 06/11/1948, 3.021,"","" 09:00:00 07/11/1948, 3.148,"","" 09:00:00 08/11/1948, 3.374,"","" 09:00:00 09/11/1948, 3.679,"","" 09:00:00 10/11/1948, 4.025,"","" 09:00:00 11/11/1948, 4.267,"","" 09:00:00 12/11/1948, 4.406,"","" 09:00:00 13/11/1948, 4.483,"","" 09:00:00 14/11/1948, 4.483,"","" 09:00:00 15/11/1948, 4.419,"","" 09:00:00 16/11/1948, 4.306,"","" 09:00:00 17/11/1948, 4.153,"","" 09:00:00 18/11/1948, 3.975,"","" 09:00:00 19/11/1948, 3.806,"","" 09:00:00 20/11/1948, 3.677,"","" 09:00:00 21/11/1948, 3.564,"","" 09:00:00 22/11/1948, 3.418,"","" 09:00:00 23/11/1948, 3.248,"","" 09:00:00 24/11/1948, 3.095,"","" 09:00:00 25/11/1948, 2.964,"","" 09:00:00 26/11/1948, 2.820,"","" 09:00:00 27/11/1948, 2.669,"","" 09:00:00 28/11/1948, 2.557,"","" 09:00:00 29/11/1948, 2.450,"","" 09:00:00 30/11/1948, 2.337,"","" 09:00:00 01/12/1948, 2.291,"","" 09:00:00 02/12/1948, 2.252,"","" 09:00:00 03/12/1948, 2.213,"","" 09:00:00 04/12/1948, 2.161,"","" 09:00:00 05/12/1948, 2.084,"","" 09:00:00 06/12/1948, 2.045,"","" 09:00:00 07/12/1948, 1.993,"","" 09:00:00 08/12/1948, 1.930,"","" 09:00:00 09/12/1948, 1.880,"","" 09:00:00 10/12/1948, 1.830,"","" 09:00:00 11/12/1948, 1.779,"","" 09:00:00 12/12/1948, 1.727,"","" 09:00:00 13/12/1948, 1.675,"","" 09:00:00 14/12/1948, 1.600,"","" 09:00:00 15/12/1948, 1.537,"","" 09:00:00 16/12/1948, 1.512,"","" 09:00:00 17/12/1948, 1.474,"","" 09:00:00 18/12/1948, 1.461,"","" 09:00:00 19/12/1948, 1.448,"","" 09:00:00 20/12/1948, 1.448,"","" 09:00:00 21/12/1948, 1.461,"","" 09:00:00 22/12/1948, 1.474,"","" 09:00:00 23/12/1948, 1.512,"","" 09:00:00 24/12/1948, 1.512,"","" 09:00:00 25/12/1948, 1.474,"","" 09:00:00 26/12/1948, 1.422,"","" 09:00:00 27/12/1948, 1.396,"","" 09:00:00 28/12/1948, 1.460,"","" 09:00:00 29/12/1948, 1.512,"","" 09:00:00 30/12/1948, 1.512,"","" 09:00:00 31/12/1948, 1.537,"","" 09:00:00 01/01/1949, 1.550,"","" 09:00:00 02/01/1949, 1.550,"","" 09:00:00 03/01/1949, 1.550,"","" 09:00:00 04/01/1949, 1.537,"","" 09:00:00 05/01/1949, 1.473,"","" 09:00:00 06/01/1949, 1.461,"","" 09:00:00 07/01/1949, 1.499,"","" 09:00:00 08/01/1949, 1.512,"","" 09:00:00 09/01/1949, 1.524,"","" 09:00:00 10/01/1949, 1.524,"","" 09:00:00 11/01/1949, 1.473,"","" 09:00:00 12/01/1949, 1.448,"","" 09:00:00 13/01/1949, 1.474,"","" 09:00:00 14/01/1949, 1.487,"","" 09:00:00 15/01/1949, 1.499,"","" 09:00:00 16/01/1949, 1.499,"","" 09:00:00 17/01/1949, 1.474,"","" 09:00:00 18/01/1949, 1.435,"","" 09:00:00 19/01/1949, 1.473,"","" 09:00:00 20/01/1949, 1.512,"","" 09:00:00 21/01/1949, 1.499,"","" 09:00:00 22/01/1949, 1.499,"","" 09:00:00 23/01/1949, 1.512,"","" 09:00:00 24/01/1949, 1.524,"","" 09:00:00 25/01/1949, 1.486,"","" 09:00:00 26/01/1949, 1.448,"","" 09:00:00 27/01/1949, 1.435,"","" 09:00:00 28/01/1949, 1.435,"","" 09:00:00 29/01/1949, 1.448,"","" 09:00:00 30/01/1949, 1.448,"","" 09:00:00 31/01/1949, 1.448,"","" 09:00:00 01/02/1949, 1.448,"","" 09:00:00 02/02/1949, 1.461,"","" 09:00:00 03/02/1949, 1.474,"","" 09:00:00 04/02/1949, 1.474,"","" 09:00:00 05/02/1949, 1.474,"","" 09:00:00 06/02/1949, 1.474,"","" 09:00:00 07/02/1949, 1.474,"","" 09:00:00 08/02/1949, 1.474,"","" 09:00:00 09/02/1949, 1.474,"","" 09:00:00 10/02/1949, 1.474,"","" 09:00:00 11/02/1949, 1.474,"","" 09:00:00 12/02/1949, 1.474,"","" 09:00:00 13/02/1949, 1.474,"","" 09:00:00 14/02/1949, 1.474,"","" 09:00:00 15/02/1949, 1.474,"","" 09:00:00 16/02/1949, 1.461,"","" 09:00:00 17/02/1949, 1.448,"","" 09:00:00 18/02/1949, 1.448,"","" 09:00:00 19/02/1949, 1.486,"","" 09:00:00 20/02/1949, 1.537,"","" 09:00:00 21/02/1949, 1.550,"","" 09:00:00 22/02/1949, 1.550,"","" 09:00:00 23/02/1949, 1.550,"","" 09:00:00 24/02/1949, 1.550,"","" 09:00:00 25/02/1949, 1.550,"","" 09:00:00 26/02/1949, 1.550,"","" 09:00:00 27/02/1949, 1.550,"","" 09:00:00 28/02/1949, 1.550,"","" 09:00:00 01/03/1949, 1.550,"","" 09:00:00 02/03/1949, 1.550,"","" 09:00:00 03/03/1949, 1.550,"","" 09:00:00 04/03/1949, 1.537,"","" 09:00:00 05/03/1949, 1.524,"","" 09:00:00 06/03/1949, 1.524,"","" 09:00:00 07/03/1949, 1.524,"","" 09:00:00 08/03/1949, 1.537,"","" 09:00:00 09/03/1949, 1.550,"","" 09:00:00 10/03/1949, 1.550,"","" 09:00:00 11/03/1949, 1.563,"","" 09:00:00 12/03/1949, 1.575,"","" 09:00:00 13/03/1949, 1.588,"","" 09:00:00 14/03/1949, 1.588,"","" 09:00:00 15/03/1949, 1.563,"","" 09:00:00 16/03/1949, 1.537,"","" 09:00:00 17/03/1949, 1.512,"","" 09:00:00 18/03/1949, 1.512,"","" 09:00:00 19/03/1949, 1.524,"","" 09:00:00 20/03/1949, 1.512,"","" 09:00:00 21/03/1949, 1.499,"","" 09:00:00 22/03/1949, 1.487,"","" 09:00:00 23/03/1949, 1.487,"","" 09:00:00 24/03/1949, 1.499,"","" 09:00:00 25/03/1949, 1.487,"","" 09:00:00 26/03/1949, 1.487,"","" 09:00:00 27/03/1949, 1.499,"","" 09:00:00 28/03/1949, 1.499,"","" 09:00:00 29/03/1949, 1.499,"","" 09:00:00 30/03/1949, 1.499,"","" 09:00:00 31/03/1949, 1.499,"","" 09:00:00 01/04/1949, 1.512,"","" 09:00:00 02/04/1949, 1.524,"","" 09:00:00 03/04/1949, 1.524,"","" 09:00:00 04/04/1949, 1.524,"","" 09:00:00 05/04/1949, 1.512,"","" 09:00:00 06/04/1949, 1.474,"","" 09:00:00 07/04/1949, 1.435,"","" 09:00:00 08/04/1949, 1.397,"","" 09:00:00 09/04/1949, 1.372,"","" 09:00:00 10/04/1949, 1.359,"","" 09:00:00 11/04/1949, 1.346,"","" 09:00:00 12/04/1949, 1.333,"","" 09:00:00 13/04/1949, 1.358,"","" 09:00:00 14/04/1949, 1.396,"","" 09:00:00 15/04/1949, 1.396,"","" 09:00:00 16/04/1949, 1.384,"","" 09:00:00 17/04/1949, 1.372,"","" 09:00:00 18/04/1949, 1.359,"","" 09:00:00 19/04/1949, 1.346,"","" 09:00:00 20/04/1949, 1.346,"","" 09:00:00 21/04/1949, 1.346,"","" 09:00:00 22/04/1949, 1.371,"","" 09:00:00 23/04/1949, 1.396,"","" 09:00:00 24/04/1949, 1.396,"","" 09:00:00 25/04/1949, 1.396,"","" 09:00:00 26/04/1949, 1.384,"","" 09:00:00 27/04/1949, 1.372,"","" 09:00:00 28/04/1949, 1.372,"","" 09:00:00 29/04/1949, 1.372,"","" 09:00:00 30/04/1949, 1.334,"","" 09:00:00 01/05/1949, 1.244,"","" 09:00:00 02/05/1949, 1.191,"","" 09:00:00 03/05/1949, 1.167,"","" 09:00:00 04/05/1949, 1.143,"","" 09:00:00 05/05/1949, 1.143,"","" 09:00:00 06/05/1949, 1.143,"","" 09:00:00 07/05/1949, 1.113,"","" 09:00:00 08/05/1949, 1.082,"","" 09:00:00 09/05/1949, 0.998,"","" 09:00:00 10/05/1949, 0.838,"","" 09:00:00 11/05/1949, 0.686,"","" 09:00:00 12/05/1949, 0.572,"","" 09:00:00 13/05/1949, 0.508,"","" 09:00:00 14/05/1949, 0.470,"","" 09:00:00 15/05/1949, 0.495,"","" 09:00:00 16/05/1949, 0.533,"","" 09:00:00 17/05/1949, 0.508,"","" 09:00:00 18/05/1949, 0.496,"","" 09:00:00 19/05/1949, 0.508,"","" 09:00:00 20/05/1949, 0.508,"","" 09:00:00 21/05/1949, 0.534,"","" 09:00:00 22/05/1949, 0.572,"","" 09:00:00 23/05/1949, 0.584,"","" 09:00:00 24/05/1949, 0.584,"","" 09:00:00 25/05/1949, 0.584,"","" 09:00:00 26/05/1949, 0.572,"","" 09:00:00 27/05/1949, 0.572,"","" 09:00:00 28/05/1949, 0.584,"","" 09:00:00 29/05/1949, 0.584,"","" 09:00:00 30/05/1949, 0.572,"","" 09:00:00 31/05/1949, 0.534,"","" 09:00:00 01/06/1949, 0.508,"","" 09:00:00 02/06/1949, 0.508,"","" 09:00:00 03/06/1949, 0.520,"","" 09:00:00 04/06/1949, 0.533,"","" 09:00:00 05/06/1949, 0.533,"","" 09:00:00 06/06/1949, 0.533,"","" 09:00:00 07/06/1949, 0.520,"","" 09:00:00 08/06/1949, 0.483,"","" 09:00:00 09/06/1949, 0.457,"","" 09:00:00 10/06/1949, 0.470,"","" 09:00:00 11/06/1949, 0.508,"","" 09:00:00 12/06/1949, 0.546,"","" 09:00:00 13/06/1949, 0.559,"","" 09:00:00 14/06/1949, 0.534,"","" 09:00:00 15/06/1949, 0.508,"","" 09:00:00 16/06/1949, 0.470,"","" 09:00:00 17/06/1949, 0.432,"","" 09:00:00 18/06/1949, 0.445,"","" 09:00:00 19/06/1949, 0.457,"","" 09:00:00 20/06/1949, 0.457,"","" 09:00:00 21/06/1949, 0.432,"","" 09:00:00 22/06/1949, 0.419,"","" 09:00:00 23/06/1949, 0.470,"","" 09:00:00 24/06/1949, 0.496,"","" 09:00:00 25/06/1949, 0.496,"","" 09:00:00 26/06/1949, 0.496,"","" 09:00:00 27/06/1949, 0.483,"","" 09:00:00 28/06/1949, 0.483,"","" 09:00:00 29/06/1949, 0.496,"","" 09:00:00 30/06/1949, 0.508,"","" 09:00:00 01/07/1949, 0.496,"","" 09:00:00 02/07/1949, 0.483,"","" 09:00:00 03/07/1949, 0.483,"","" 09:00:00 04/07/1949, 0.470,"","" 09:00:00 05/07/1949, 0.457,"","" 09:00:00 06/07/1949, 0.470,"","" 09:00:00 07/07/1949, 0.496,"","" 09:00:00 08/07/1949, 0.520,"","" 09:00:00 09/07/1949, 0.533,"","" 09:00:00 10/07/1949, 0.533,"","" 09:00:00 11/07/1949, 0.546,"","" 09:00:00 12/07/1949, 0.521,"","" 09:00:00 13/07/1949, 0.458,"","" 09:00:00 14/07/1949, 0.445,"","" 09:00:00 15/07/1949, 0.598,"","" 09:00:00 16/07/1949, 0.750,"","" 09:00:00 17/07/1949, 0.851,"","" 09:00:00 18/07/1949, 0.991,"","" 09:00:00 19/07/1949, 1.054,"","" 09:00:00 20/07/1949, 1.115,"","" 09:00:00 21/07/1949, 1.115,"","" 09:00:00 22/07/1949, 0.927,"","" 09:00:00 23/07/1949, 0.775,"","" 09:00:00 24/07/1949, 0.762,"","" 09:00:00 25/07/1949, 0.750,"","" 09:00:00 26/07/1949, 0.763,"","" 09:00:00 27/07/1949, 0.775,"","" 09:00:00 28/07/1949, 0.775,"","" 09:00:00 29/07/1949, 0.787,"","" 09:00:00 30/07/1949, 0.927,"","" 09:00:00 31/07/1949, 1.245,"","" 09:00:00 01/08/1949, 1.397,"","" 09:00:00 02/08/1949, 1.372,"","" 09:00:00 03/08/1949, 1.359,"","" 09:00:00 04/08/1949, 1.346,"","" 09:00:00 05/08/1949, 1.346,"","" 09:00:00 06/08/1949, 1.346,"","" 09:00:00 07/08/1949, 1.333,"","" 09:00:00 08/08/1949, 1.320,"","" 09:00:00 09/08/1949, 1.308,"","" 09:00:00 10/08/1949, 1.296,"","" 09:00:00 11/08/1949, 1.296,"","" 09:00:00 12/08/1949, 1.296,"","" 09:00:00 13/08/1949, 1.334,"","" 09:00:00 14/08/1949, 1.397,"","" 09:00:00 15/08/1949, 1.409,"","" 09:00:00 16/08/1949, 1.371,"","" 09:00:00 17/08/1949, 1.283,"","" 09:00:00 18/08/1949, 1.219,"","" 09:00:00 19/08/1949, 1.105,"","" 09:00:00 20/08/1949, 1.019,"","" 09:00:00 21/08/1949, 1.048,"","" 09:00:00 22/08/1949, 1.048,"","" 09:00:00 23/08/1949, 1.032,"","" 09:00:00 24/08/1949, 1.003,"","" 09:00:00 25/08/1949, 1.003,"","" 09:00:00 26/08/1949, 1.032,"","" 09:00:00 27/08/1949, 1.048,"","" 09:00:00 28/08/1949, 1.019,"","" 09:00:00 29/08/1949, 0.990,"","" 09:00:00 30/08/1949, 0.990,"","" 09:00:00 31/08/1949, 1.029,"","" 09:00:00 01/09/1949, 1.093,"","" 09:00:00 02/09/1949, 1.118,"","" 09:00:00 03/09/1949, 1.168,"","" 09:00:00 04/09/1949, 1.219,"","" 09:00:00 05/09/1949, 1.219,"","" 09:00:00 06/09/1949, 1.244,"","" 09:00:00 07/09/1949, 1.269,"","" 09:00:00 08/09/1949, 1.230,"","" 09:00:00 09/09/1949, 1.205,"","" 09:00:00 10/09/1949, 1.205,"","" 09:00:00 11/09/1949, 1.333,"","" 09:00:00 12/09/1949, 1.397,"","" 09:00:00 13/09/1949, 1.242,"","" 09:00:00 14/09/1949, 1.115,"","" 09:00:00 15/09/1949, 1.029,"","" 09:00:00 16/09/1949, 0.965,"","" 09:00:00 17/09/1949, 0.965,"","" 09:00:00 18/09/1949, 1.029,"","" 09:00:00 19/09/1949, 1.115,"","" 09:00:00 20/09/1949, 1.191,"","" 09:00:00 21/09/1949, 1.258,"","" 09:00:00 22/09/1949, 1.334,"","" 09:00:00 23/09/1949, 1.397,"","" 09:00:00 24/09/1949, 1.461,"","" 09:00:00 25/09/1949, 1.499,"","" 09:00:00 26/09/1949, 1.487,"","" 09:00:00 27/09/1949, 1.474,"","" 09:00:00 28/09/1949, 1.474,"","" 09:00:00 29/09/1949, 1.474,"","" 09:00:00 30/09/1949, 1.474,"","" 09:00:00 01/10/1949, 1.474,"","" 09:00:00 02/10/1949, 1.461,"","" 09:00:00 03/10/1949, 1.448,"","" 09:00:00 04/10/1949, 1.549,"","" 09:00:00 05/10/1949, 1.701,"","" 09:00:00 06/10/1949, 1.868,"","" 09:00:00 07/10/1949, 2.098,"","" 09:00:00 08/10/1949, 2.239,"","" 09:00:00 09/10/1949, 2.265,"","" 09:00:00 10/10/1949, 2.265,"","" 09:00:00 11/10/1949, 2.310,"","" 09:00:00 12/10/1949, 2.449,"","" 09:00:00 13/10/1949, 2.643,"","" 09:00:00 14/10/1949, 2.834,"","" 09:00:00 15/10/1949, 2.940,"","" 09:00:00 16/10/1949, 2.927,"","" 09:00:00 17/10/1949, 2.873,"","" 09:00:00 18/10/1949, 2.873,"","" 09:00:00 19/10/1949, 2.911,"","" 09:00:00 20/10/1949, 2.986,"","" 09:00:00 21/10/1949, 3.048,"","" 09:00:00 22/10/1949, 3.039,"","" 09:00:00 23/10/1949, 3.030,"","" 09:00:00 24/10/1949, 3.113,"","" 09:00:00 25/10/1949, 3.324,"","" 09:00:00 26/10/1949, 3.669,"","" 09:00:00 27/10/1949, 4.026,"","" 09:00:00 28/10/1949, 4.217,"","" 09:00:00 29/10/1949, 4.318,"","" 09:00:00 30/10/1949, 4.395,"","" 09:00:00 31/10/1949, 4.395,"","" 09:00:00 01/11/1949, 4.318,"","" 09:00:00 02/11/1949, 4.369,"","" 09:00:00 03/11/1949, 4.419,"","" 09:00:00 04/11/1949, 4.178,"","" 09:00:00 05/11/1949, 3.963,"","" 09:00:00 06/11/1949, 3.937,"","" 09:00:00 07/11/1949, 3.924,"","" 09:00:00 08/11/1949, 3.911,"","" 09:00:00 09/11/1949, 3.885,"","" 09:00:00 10/11/1949, 3.820,"","" 09:00:00 11/11/1949, 3.733,"","" 09:00:00 12/11/1949, 3.648,"","" 09:00:00 13/11/1949, 3.572,"","" 09:00:00 14/11/1949, 3.484,"","" 09:00:00 15/11/1949, 3.411,"","" 09:00:00 16/11/1949, 3.344,"","" 09:00:00 17/11/1949, 3.239,"","" 09:00:00 18/11/1949, 3.113,"","" 09:00:00 19/11/1949, 3.002,"","" 09:00:00 20/11/1949, 2.940,"","" 09:00:00 21/11/1949, 2.873,"","" 09:00:00 22/11/1949, 2.848,"","" 09:00:00 23/11/1949, 2.915,"","" 09:00:00 24/11/1949, 2.966,"","" 09:00:00 25/11/1949, 3.003,"","" 09:00:00 26/11/1949, 3.049,"","" 09:00:00 27/11/1949, 3.086,"","" 09:00:00 28/11/1949, 3.076,"","" 09:00:00 29/11/1949, 3.002,"","" 09:00:00 30/11/1949, 2.889,"","" 09:00:00 01/12/1949, 2.770,"","" 09:00:00 02/12/1949, 2.681,"","" 09:00:00 03/12/1949, 2.606,"","" 09:00:00 04/12/1949, 2.517,"","" 09:00:00 05/12/1949, 2.410,"","" 09:00:00 06/12/1949, 2.297,"","" 09:00:00 07/12/1949, 2.186,"","" 09:00:00 08/12/1949, 2.109,"","" 09:00:00 09/12/1949, 2.019,"","" 09:00:00 10/12/1949, 1.955,"","" 09:00:00 11/12/1949, 1.930,"","" 09:00:00 12/12/1949, 1.867,"","" 09:00:00 13/12/1949, 1.791,"","" 09:00:00 14/12/1949, 1.727,"","" 09:00:00 15/12/1949, 1.675,"","" 09:00:00 16/12/1949, 1.613,"","" 09:00:00 17/12/1949, 1.588,"","" 09:00:00 18/12/1949, 1.575,"","" 09:00:00 19/12/1949, 1.537,"","" 09:00:00 20/12/1949, 1.473,"","" 09:00:00 21/12/1949, 1.422,"","" 09:00:00 22/12/1949, 1.448,"","" 09:00:00 23/12/1949, 1.474,"","" 09:00:00 24/12/1949, 1.474,"","" 09:00:00 25/12/1949, 1.461,"","" 09:00:00 26/12/1949, 1.435,"","" 09:00:00 27/12/1949, 1.409,"","" 09:00:00 28/12/1949, 1.371,"","" 09:00:00 29/12/1949, 1.435,"","" 09:00:00 30/12/1949, 1.499,"","" 09:00:00 31/12/1949, 1.474,"","" 09:00:00 01/01/1950, 1.487,"","" 09:00:00 02/01/1950, 1.499,"","" 09:00:00 03/01/1950, 1.487,"","" 09:00:00 04/01/1950, 1.487,"","" 09:00:00 05/01/1950, 1.474,"","" 09:00:00 06/01/1950, 1.486,"","" 09:00:00 07/01/1950, 1.512,"","" 09:00:00 08/01/1950, 1.474,"","" 09:00:00 09/01/1950, 1.486,"","" 09:00:00 10/01/1950, 1.524,"","" 09:00:00 11/01/1950, 1.524,"","" 09:00:00 12/01/1950, 1.524,"","" 09:00:00 13/01/1950, 1.524,"","" 09:00:00 14/01/1950, 1.537,"","" 09:00:00 15/01/1950, 1.537,"","" 09:00:00 16/01/1950, 1.524,"","" 09:00:00 17/01/1950, 1.512,"","" 09:00:00 18/01/1950, 1.499,"","" 09:00:00 19/01/1950, 1.550,"","" 09:00:00 20/01/1950, 1.613,"","" 09:00:00 21/01/1950, 1.625,"","" 09:00:00 22/01/1950, 1.625,"","" 09:00:00 23/01/1950, 1.613,"","" 09:00:00 24/01/1950, 1.588,"","" 09:00:00 25/01/1950, 1.525,"","" 09:00:00 26/01/1950, 1.474,"","" 09:00:00 27/01/1950, 1.474,"","" 09:00:00 28/01/1950, 1.474,"","" 09:00:00 29/01/1950, 1.525,"","" 09:00:00 30/01/1950, 1.575,"","" 09:00:00 31/01/1950, 1.588,"","" 09:00:00 01/02/1950, 1.600,"","" 09:00:00 02/02/1950, 1.600,"","" 09:00:00 03/02/1950, 1.600,"","" 09:00:00 04/02/1950, 1.613,"","" 09:00:00 05/02/1950, 1.638,"","" 09:00:00 06/02/1950, 1.663,"","" 09:00:00 07/02/1950, 1.664,"","" 09:00:00 08/02/1950, 1.638,"","" 09:00:00 09/02/1950, 1.625,"","" 09:00:00 10/02/1950, 1.638,"","" 09:00:00 11/02/1950, 1.664,"","" 09:00:00 12/02/1950, 1.664,"","" 09:00:00 13/02/1950, 1.638,"","" 09:00:00 14/02/1950, 1.625,"","" 09:00:00 15/02/1950, 1.550,"","" 09:00:00 16/02/1950, 1.474,"","" 09:00:00 17/02/1950, 1.474,"","" 09:00:00 18/02/1950, 1.474,"","" 09:00:00 19/02/1950, 1.461,"","" 09:00:00 20/02/1950, 1.448,"","" 09:00:00 21/02/1950, 1.448,"","" 09:00:00 22/02/1950, 1.448,"","" 09:00:00 23/02/1950, 1.499,"","" 09:00:00 24/02/1950, 1.677,"","" 09:00:00 25/02/1950, 1.626,"","" 09:00:00 26/02/1950, 1.461,"","" 09:00:00 27/02/1950, 1.499,"","" 09:00:00 28/02/1950, 1.512,"","" 09:00:00 01/03/1950, 1.499,"","" 09:00:00 02/03/1950, 1.499,"","" 09:00:00 03/03/1950, 1.499,"","" 09:00:00 04/03/1950, 1.499,"","" 09:00:00 05/03/1950, 1.499,"","" 09:00:00 06/03/1950, 1.499,"","" 09:00:00 07/03/1950, 1.487,"","" 09:00:00 08/03/1950, 1.474,"","" 09:00:00 09/03/1950, 1.474,"","" 09:00:00 10/03/1950, 1.562,"","" 09:00:00 11/03/1950, 1.675,"","" 09:00:00 12/03/1950, 1.700,"","" 09:00:00 13/03/1950, 1.700,"","" 09:00:00 14/03/1950, 1.700,"","" 09:00:00 15/03/1950, 1.700,"","" 09:00:00 16/03/1950, 1.700,"","" 09:00:00 17/03/1950, 1.700,"","" 09:00:00 18/03/1950, 1.625,"","" 09:00:00 19/03/1950, 1.525,"","" 09:00:00 20/03/1950, 1.525,"","" 09:00:00 21/03/1950, 1.385,"","" 09:00:00 22/03/1950, 1.160,"","" 09:00:00 23/03/1950, 1.109,"","" 09:00:00 24/03/1950, 1.118,"","" 09:00:00 25/03/1950, 1.118,"","" 09:00:00 26/03/1950, 1.118,"","" 09:00:00 27/03/1950, 1.118,"","" 09:00:00 28/03/1950, 1.109,"","" 09:00:00 29/03/1950, 1.122,"","" 09:00:00 30/03/1950, 1.143,"","" 09:00:00 31/03/1950, 1.143,"","" 09:00:00 01/04/1950, 1.347,"","" 09:00:00 02/04/1950, 1.550,"","" 09:00:00 03/04/1950, 1.550,"","" 09:00:00 04/04/1950, 1.550,"","" 09:00:00 05/04/1950, 1.550,"","" 09:00:00 06/04/1950, 1.550,"","" 09:00:00 07/04/1950, 1.550,"","" 09:00:00 08/04/1950, 1.550,"","" 09:00:00 09/04/1950, 1.550,"","" 09:00:00 10/04/1950, 1.550,"","" 09:00:00 11/04/1950, 1.537,"","" 09:00:00 12/04/1950, 1.524,"","" 09:00:00 13/04/1950, 1.524,"","" 09:00:00 14/04/1950, 1.524,"","" 09:00:00 15/04/1950, 1.524,"","" 09:00:00 16/04/1950, 1.524,"","" 09:00:00 17/04/1950, 1.524,"","" 09:00:00 18/04/1950, 1.512,"","" 09:00:00 19/04/1950, 1.499,"","" 09:00:00 20/04/1950, 1.499,"","" 09:00:00 21/04/1950, 1.499,"","" 09:00:00 22/04/1950, 1.499,"","" 09:00:00 23/04/1950, 1.499,"","" 09:00:00 24/04/1950, 1.499,"","" 09:00:00 25/04/1950, 1.487,"","" 09:00:00 26/04/1950, 1.411,"","" 09:00:00 27/04/1950, 1.283,"","" 09:00:00 28/04/1950, 1.160,"","" 09:00:00 29/04/1950, 0.919,"","" 09:00:00 30/04/1950, 0.700,"","" 09:00:00 01/05/1950, 0.661,"","" 09:00:00 02/05/1950, 0.636,"","" 09:00:00 03/05/1950, 0.597,"","" 09:00:00 04/05/1950, 0.584,"","" 09:00:00 05/05/1950, 0.610,"","" 09:00:00 06/05/1950, 0.623,"","" 09:00:00 07/05/1950, 0.623,"","" 09:00:00 08/05/1950, 0.687,"","" 09:00:00 09/05/1950, 0.750,"","" 09:00:00 10/05/1950, 0.762,"","" 09:00:00 11/05/1950, 0.775,"","" 09:00:00 12/05/1950, 0.787,"","" 09:00:00 13/05/1950, 0.787,"","" 09:00:00 14/05/1950, 0.787,"","" 09:00:00 15/05/1950, 0.787,"","" 09:00:00 16/05/1950, 0.799,"","" 09:00:00 17/05/1950, 0.799,"","" 09:00:00 18/05/1950, 0.787,"","" 09:00:00 19/05/1950, 0.750,"","" 09:00:00 20/05/1950, 0.712,"","" 09:00:00 21/05/1950, 0.559,"","" 09:00:00 22/05/1950, 0.406,"","" 09:00:00 23/05/1950, 0.457,"","" 09:00:00 24/05/1950, 0.508,"","" 09:00:00 25/05/1950, 0.520,"","" 09:00:00 26/05/1950, 0.559,"","" 09:00:00 27/05/1950, 0.597,"","" 09:00:00 28/05/1950, 0.623,"","" 09:00:00 29/05/1950, 0.610,"","" 09:00:00 30/05/1950, 0.584,"","" 09:00:00 31/05/1950, 0.584,"","" 09:00:00 01/06/1950, 0.597,"","" 09:00:00 02/06/1950, 0.623,"","" 09:00:00 03/06/1950, 0.649,"","" 09:00:00 04/06/1950, 0.687,"","" 09:00:00 05/06/1950, 0.712,"","" 09:00:00 06/06/1950, 0.648,"","" 09:00:00 07/06/1950, 0.559,"","" 09:00:00 08/06/1950, 0.533,"","" 09:00:00 09/06/1950, 0.533,"","" 09:00:00 10/06/1950, 0.533,"","" 09:00:00 11/06/1950, 0.533,"","" 09:00:00 12/06/1950, 0.533,"","" 09:00:00 13/06/1950, 0.520,"","" 09:00:00 14/06/1950, 0.508,"","" 09:00:00 15/06/1950, 0.457,"","" 09:00:00 16/06/1950, 0.406,"","" 09:00:00 17/06/1950, 0.470,"","" 09:00:00 18/06/1950, 0.520,"","" 09:00:00 19/06/1950, 0.508,"","" 09:00:00 20/06/1950, 0.508,"","" 09:00:00 21/06/1950, 0.673,"","" 09:00:00 22/06/1950, 1.041,"","" 09:00:00 23/06/1950, 1.232,"","" 09:00:00 24/06/1950, 0.864,"","" 09:00:00 25/06/1950, 0.520,"","" 09:00:00 26/06/1950, 0.520,"","" 09:00:00 27/06/1950, 0.508,"","" 09:00:00 28/06/1950, 0.508,"","" 09:00:00 29/06/1950, 0.508,"","" 09:00:00 30/06/1950, 0.534,"","" 09:00:00 01/07/1950, 0.572,"","" 09:00:00 02/07/1950, 0.572,"","" 09:00:00 03/07/1950, 0.559,"","" 09:00:00 04/07/1950, 0.559,"","" 09:00:00 05/07/1950, 0.597,"","" 09:00:00 06/07/1950, 0.635,"","" 09:00:00 07/07/1950, 0.635,"","" 09:00:00 08/07/1950, 0.635,"","" 09:00:00 09/07/1950, 0.635,"","" 09:00:00 10/07/1950, 0.661,"","" 09:00:00 11/07/1950, 0.713,"","" 09:00:00 12/07/1950, 0.788,"","" 09:00:00 13/07/1950, 0.838,"","" 09:00:00 14/07/1950, 0.901,"","" 09:00:00 15/07/1950, 1.006,"","" 09:00:00 16/07/1950, 1.074,"","" 09:00:00 17/07/1950, 1.122,"","" 09:00:00 18/07/1950, 1.143,"","" 09:00:00 19/07/1950, 1.153,"","" 09:00:00 20/07/1950, 1.177,"","" 09:00:00 21/07/1950, 1.218,"","" 09:00:00 22/07/1950, 1.320,"","" 09:00:00 23/07/1950, 1.409,"","" 09:00:00 24/07/1950, 1.486,"","" 09:00:00 25/07/1950, 1.550,"","" 09:00:00 26/07/1950, 1.575,"","" 09:00:00 27/07/1950, 1.600,"","" 09:00:00 28/07/1950, 1.613,"","" 09:00:00 29/07/1950, 1.638,"","" 09:00:00 30/07/1950, 1.650,"","" 09:00:00 31/07/1950, 1.663,"","" 09:00:00 01/08/1950, 1.664,"","" 09:00:00 02/08/1950, 1.638,"","" 09:00:00 03/08/1950, 1.638,"","" 09:00:00 04/08/1950, 1.664,"","" 09:00:00 05/08/1950, 1.753,"","" 09:00:00 06/08/1950, 1.931,"","" 09:00:00 07/08/1950, 2.109,"","" 09:00:00 08/08/1950, 2.226,"","" 09:00:00 09/08/1950, 2.265,"","" 09:00:00 10/08/1950, 2.252,"","" 09:00:00 11/08/1950, 2.186,"","" 09:00:00 12/08/1950, 2.045,"","" 09:00:00 13/08/1950, 1.993,"","" 09:00:00 14/08/1950, 1.993,"","" 09:00:00 15/08/1950, 1.930,"","" 09:00:00 16/08/1950, 1.905,"","" 09:00:00 17/08/1950, 1.867,"","" 09:00:00 18/08/1950, 1.829,"","" 09:00:00 19/08/1950, 1.842,"","" 09:00:00 20/08/1950, 1.893,"","" 09:00:00 21/08/1950, 1.981,"","" 09:00:00 22/08/1950, 2.058,"","" 09:00:00 23/08/1950, 2.096,"","" 09:00:00 24/08/1950, 2.109,"","" 09:00:00 25/08/1950, 2.084,"","" 09:00:00 26/08/1950, 2.058,"","" 09:00:00 27/08/1950, 2.007,"","" 09:00:00 28/08/1950, 1.930,"","" 09:00:00 29/08/1950, 1.880,"","" 09:00:00 30/08/1950, 1.855,"","" 09:00:00 31/08/1950, 1.855,"","" 09:00:00 01/09/1950, 1.855,"","" 09:00:00 02/09/1950, 1.842,"","" 09:00:00 03/09/1950, 1.842,"","" 09:00:00 04/09/1950, 1.919,"","" 09:00:00 05/09/1950, 1.982,"","" 09:00:00 06/09/1950, 1.982,"","" 09:00:00 07/09/1950, 1.982,"","" 09:00:00 08/09/1950, 1.982,"","" 09:00:00 09/09/1950, 1.969,"","" 09:00:00 10/09/1950, 1.943,"","" 09:00:00 11/09/1950, 1.918,"","" 09:00:00 12/09/1950, 1.905,"","" 09:00:00 13/09/1950, 1.905,"","" 09:00:00 14/09/1950, 1.905,"","" 09:00:00 15/09/1950, 1.918,"","" 09:00:00 16/09/1950, 1.968,"","" 09:00:00 17/09/1950, 2.083,"","" 09:00:00 18/09/1950, 2.257,"","" 09:00:00 19/09/1950, 2.437,"","" 09:00:00 20/09/1950, 2.531,"","" 09:00:00 21/09/1950, 2.556,"","" 09:00:00 22/09/1950, 2.606,"","" 09:00:00 23/09/1950, 2.669,"","" 09:00:00 24/09/1950, 2.694,"","" 09:00:00 25/09/1950, 2.706,"","" 09:00:00 26/09/1950, 2.783,"","" 09:00:00 27/09/1950, 2.902,"","" 09:00:00 28/09/1950, 3.076,"","" 09:00:00 29/09/1950, 3.222,"","" 09:00:00 30/09/1950, 3.248,"","" 09:00:00 01/10/1950, 3.222,"","" 09:00:00 02/10/1950, 3.158,"","" 09:00:00 03/10/1950, 3.095,"","" 09:00:00 04/10/1950, 3.049,"","" 09:00:00 05/10/1950, 3.012,"","" 09:00:00 06/10/1950, 2.975,"","" 09:00:00 07/10/1950, 2.956,"","" 09:00:00 08/10/1950, 2.940,"","" 09:00:00 09/10/1950, 2.899,"","" 09:00:00 10/10/1950, 2.848,"","" 09:00:00 11/10/1950, 2.746,"","" 09:00:00 12/10/1950, 2.619,"","" 09:00:00 13/10/1950, 2.503,"","" 09:00:00 14/10/1950, 2.491,"","" 09:00:00 15/10/1950, 2.594,"","" 09:00:00 16/10/1950, 2.657,"","" 09:00:00 17/10/1950, 2.607,"","" 09:00:00 18/10/1950, 2.556,"","" 09:00:00 19/10/1950, 2.606,"","" 09:00:00 20/10/1950, 2.681,"","" 09:00:00 21/10/1950, 2.770,"","" 09:00:00 22/10/1950, 2.860,"","" 09:00:00 23/10/1950, 2.936,"","" 09:00:00 24/10/1950, 3.021,"","" 09:00:00 25/10/1950, 3.122,"","" 09:00:00 26/10/1950, 3.282,"","" 09:00:00 27/10/1950, 3.483,"","" 09:00:00 28/10/1950, 3.694,"","" 09:00:00 29/10/1950, 3.872,"","" 09:00:00 30/10/1950, 4.001,"","" 09:00:00 31/10/1950, 4.077,"","" 09:00:00 01/11/1950, 4.077,"","" 09:00:00 02/11/1950, 4.013,"","" 09:00:00 03/11/1950, 3.898,"","" 09:00:00 04/11/1950, 3.807,"","" 09:00:00 05/11/1950, 3.737,"","" 09:00:00 06/11/1950, 3.682,"","" 09:00:00 07/11/1950, 3.669,"","" 09:00:00 08/11/1950, 3.663,"","" 09:00:00 09/11/1950, 3.645,"","" 09:00:00 10/11/1950, 3.531,"","" 09:00:00 11/11/1950, 3.378,"","" 09:00:00 12/11/1950, 3.302,"","" 09:00:00 13/11/1950, 3.264,"","" 09:00:00 14/11/1950, 3.226,"","" 09:00:00 15/11/1950, 3.137,"","" 09:00:00 16/11/1950, 3.010,"","" 09:00:00 17/11/1950, 2.934,"","" 09:00:00 18/11/1950, 2.908,"","" 09:00:00 19/11/1950, 2.871,"","" 09:00:00 20/11/1950, 2.758,"","" 09:00:00 21/11/1950, 2.633,"","" 09:00:00 22/11/1950, 2.557,"","" 09:00:00 23/11/1950, 2.492,"","" 09:00:00 24/11/1950, 2.438,"","" 09:00:00 25/11/1950, 2.372,"","" 09:00:00 26/11/1950, 2.300,"","" 09:00:00 27/11/1950, 2.239,"","" 09:00:00 28/11/1950, 2.200,"","" 09:00:00 29/11/1950, 2.160,"","" 09:00:00 30/11/1950, 2.096,"","" 09:00:00 01/12/1950, 2.020,"","" 09:00:00 02/12/1950, 1.930,"","" 09:00:00 03/12/1950, 1.880,"","" 09:00:00 04/12/1950, 1.855,"","" 09:00:00 05/12/1950, 1.791,"","" 09:00:00 06/12/1950, 1.727,"","" 09:00:00 07/12/1950, 1.688,"","" 09:00:00 08/12/1950, 1.638,"","" 09:00:00 09/12/1950, 1.588,"","" 09:00:00 10/12/1950, 1.575,"","" 09:00:00 11/12/1950, 1.575,"","" 09:00:00 12/12/1950, 1.563,"","" 09:00:00 13/12/1950, 1.525,"","" 09:00:00 14/12/1950, 1.474,"","" 09:00:00 15/12/1950, 1.435,"","" 09:00:00 16/12/1950, 1.435,"","" 09:00:00 17/12/1950, 1.435,"","" 09:00:00 18/12/1950, 1.409,"","" 09:00:00 19/12/1950, 1.435,"","" 09:00:00 20/12/1950, 1.448,"","" 09:00:00 21/12/1950, 1.435,"","" 09:00:00 22/12/1950, 1.435,"","" 09:00:00 23/12/1950, 1.448,"","" 09:00:00 24/12/1950, 1.525,"","" 09:00:00 25/12/1950, 1.563,"","" 09:00:00 26/12/1950, 1.525,"","" 09:00:00 27/12/1950, 1.487,"","" 09:00:00 28/12/1950, 1.474,"","" 09:00:00 29/12/1950, 1.448,"","" 09:00:00 30/12/1950, 1.448,"","" 09:00:00 31/12/1950, 1.474,"","" 09:00:00 01/01/1951, 1.461,"","" 09:00:00 02/01/1951, 1.422,"","" 09:00:00 03/01/1951, 1.396,"","" 09:00:00 04/01/1951, 1.435,"","" 09:00:00 05/01/1951, 1.448,"","" 09:00:00 06/01/1951, 1.435,"","" 09:00:00 07/01/1951, 1.461,"","" 09:00:00 08/01/1951, 1.435,"","" 09:00:00 09/01/1951, 1.409,"","" 09:00:00 10/01/1951, 1.435,"","" 09:00:00 11/01/1951, 1.435,"","" 09:00:00 12/01/1951, 1.409,"","" 09:00:00 13/01/1951, 1.409,"","" 09:00:00 14/01/1951, 1.422,"","" 09:00:00 15/01/1951, 1.397,"","" 09:00:00 16/01/1951, 1.397,"","" 09:00:00 17/01/1951, 1.397,"","" 09:00:00 18/01/1951, 1.384,"","" 09:00:00 19/01/1951, 1.396,"","" 09:00:00 20/01/1951, 1.460,"","" 09:00:00 21/01/1951, 1.524,"","" 09:00:00 22/01/1951, 1.524,"","" 09:00:00 23/01/1951, 1.512,"","" 09:00:00 24/01/1951, 1.512,"","" 09:00:00 25/01/1951, 1.524,"","" 09:00:00 26/01/1951, 1.524,"","" 09:00:00 27/01/1951, 1.499,"","" 09:00:00 28/01/1951, 1.474,"","" 09:00:00 29/01/1951, 1.474,"","" 09:00:00 30/01/1951, 1.474,"","" 09:00:00 31/01/1951, 1.461,"","" 09:00:00 01/02/1951, 1.448,"","" 09:00:00 02/02/1951, 1.448,"","" 09:00:00 03/02/1951, 1.410,"","" 09:00:00 04/02/1951, 1.372,"","" 09:00:00 05/02/1951, 1.372,"","" 09:00:00 06/02/1951, 1.372,"","" 09:00:00 07/02/1951, 1.372,"","" 09:00:00 08/02/1951, 1.372,"","" 09:00:00 09/02/1951, 1.384,"","" 09:00:00 10/02/1951, 1.396,"","" 09:00:00 11/02/1951, 1.396,"","" 09:00:00 12/02/1951, 1.396,"","" 09:00:00 13/02/1951, 1.396,"","" 09:00:00 14/02/1951, 1.384,"","" 09:00:00 15/02/1951, 1.461,"","" 09:00:00 16/02/1951, 1.550,"","" 09:00:00 17/02/1951, 1.550,"","" 09:00:00 18/02/1951, 1.550,"","" 09:00:00 19/02/1951, 1.550,"","" 09:00:00 20/02/1951, 1.537,"","" 09:00:00 21/02/1951, 1.499,"","" 09:00:00 22/02/1951, 1.461,"","" 09:00:00 23/02/1951, 1.461,"","" 09:00:00 24/02/1951, 1.309,"","" 09:00:00 25/02/1951, 1.206,"","" 09:00:00 26/02/1951, 1.206,"","" 09:00:00 27/02/1951, 1.167,"","" 09:00:00 28/02/1951, 1.191,"","" 09:00:00 01/03/1951, 1.191,"","" 09:00:00 02/03/1951, 1.281,"","" 09:00:00 03/03/1951, 1.372,"","" 09:00:00 04/03/1951, 1.372,"","" 09:00:00 05/03/1951, 1.372,"","" 09:00:00 06/03/1951, 1.448,"","" 09:00:00 07/03/1951, 1.486,"","" 09:00:00 08/03/1951, 1.524,"","" 09:00:00 09/03/1951, 1.600,"","" 09:00:00 10/03/1951, 1.600,"","" 09:00:00 11/03/1951, 1.575,"","" 09:00:00 12/03/1951, 1.575,"","" 09:00:00 13/03/1951, 1.600,"","" 09:00:00 14/03/1951, 1.613,"","" 09:00:00 15/03/1951, 1.753,"","" 09:00:00 16/03/1951, 1.880,"","" 09:00:00 17/03/1951, 1.880,"","" 09:00:00 18/03/1951, 1.880,"","" 09:00:00 19/03/1951, 1.868,"","" 09:00:00 20/03/1951, 1.842,"","" 09:00:00 21/03/1951, 1.817,"","" 09:00:00 22/03/1951, 1.804,"","" 09:00:00 23/03/1951, 1.804,"","" 09:00:00 24/03/1951, 1.804,"","" 09:00:00 25/03/1951, 1.804,"","" 09:00:00 26/03/1951, 1.804,"","" 09:00:00 27/03/1951, 1.804,"","" 09:00:00 28/03/1951, 1.804,"","" 09:00:00 29/03/1951, 1.804,"","" 09:00:00 30/03/1951, 1.804,"","" 09:00:00 31/03/1951, 1.791,"","" 09:00:00 01/04/1951, 1.791,"","" 09:00:00 02/04/1951, 1.804,"","" 09:00:00 03/04/1951, 1.830,"","" 09:00:00 04/04/1951, 1.855,"","" 09:00:00 05/04/1951, 1.855,"","" 09:00:00 06/04/1951, 1.855,"","" 09:00:00 07/04/1951, 1.855,"","" 09:00:00 08/04/1951, 1.855,"","" 09:00:00 09/04/1951, 1.868,"","" 09:00:00 10/04/1951, 1.880,"","" 09:00:00 11/04/1951, 1.817,"","" 09:00:00 12/04/1951, 1.766,"","" 09:00:00 13/04/1951, 1.753,"","" 09:00:00 14/04/1951, 1.727,"","" 09:00:00 15/04/1951, 1.562,"","" 09:00:00 16/04/1951, 1.448,"","" 09:00:00 17/04/1951, 1.550,"","" 09:00:00 18/04/1951, 1.473,"","" 09:00:00 19/04/1951, 1.359,"","" 09:00:00 20/04/1951, 1.321,"","" 09:00:00 21/04/1951, 1.295,"","" 09:00:00 22/04/1951, 1.308,"","" 09:00:00 23/04/1951, 1.308,"","" 09:00:00 24/04/1951, 1.320,"","" 09:00:00 25/04/1951, 1.308,"","" 09:00:00 26/04/1951, 1.296,"","" 09:00:00 27/04/1951, 1.296,"","" 09:00:00 28/04/1951, 1.308,"","" 09:00:00 29/04/1951, 1.308,"","" 09:00:00 30/04/1951, 1.296,"","" 09:00:00 01/05/1951, 1.283,"","" 09:00:00 02/05/1951, 1.194,"","" 09:00:00 03/05/1951, 1.118,"","" 09:00:00 04/05/1951, 1.118,"","" 09:00:00 05/05/1951, 1.118,"","" 09:00:00 06/05/1951, 1.118,"","" 09:00:00 07/05/1951, 1.118,"","" 09:00:00 08/05/1951, 1.067,"","" 09:00:00 09/05/1951, 1.042,"","" 09:00:00 10/05/1951, 1.067,"","" 09:00:00 11/05/1951, 0.991,"","" 09:00:00 12/05/1951, 0.890,"","" 09:00:00 13/05/1951, 0.852,"","" 09:00:00 14/05/1951, 0.813,"","" 09:00:00 15/05/1951, 0.737,"","" 09:00:00 16/05/1951, 0.648,"","" 09:00:00 17/05/1951, 0.648,"","" 09:00:00 18/05/1951, 0.661,"","" 09:00:00 19/05/1951, 0.635,"","" 09:00:00 20/05/1951, 0.623,"","" 09:00:00 21/05/1951, 0.585,"","" 09:00:00 22/05/1951, 0.559,"","" 09:00:00 23/05/1951, 0.559,"","" 09:00:00 24/05/1951, 0.559,"","" 09:00:00 25/05/1951, 0.597,"","" 09:00:00 26/05/1951, 0.699,"","" 09:00:00 27/05/1951, 0.800,"","" 09:00:00 28/05/1951, 0.876,"","" 09:00:00 29/05/1951, 1.029,"","" 09:00:00 30/05/1951, 1.143,"","" 09:00:00 31/05/1951, 1.095,"","" 09:00:00 01/06/1951, 1.006,"","" 09:00:00 02/06/1951, 0.927,"","" 09:00:00 03/06/1951, 0.850,"","" 09:00:00 04/06/1951, 0.799,"","" 09:00:00 05/06/1951, 0.763,"","" 09:00:00 06/06/1951, 0.700,"","" 09:00:00 07/06/1951, 0.661,"","" 09:00:00 08/06/1951, 0.661,"","" 09:00:00 09/06/1951, 0.661,"","" 09:00:00 10/06/1951, 0.648,"","" 09:00:00 11/06/1951, 0.635,"","" 09:00:00 12/06/1951, 0.648,"","" 09:00:00 13/06/1951, 0.855,"","" 09:00:00 14/06/1951, 1.159,"","" 09:00:00 15/06/1951, 1.473,"","" 09:00:00 16/06/1951, 1.549,"","" 09:00:00 17/06/1951, 1.307,"","" 09:00:00 18/06/1951, 1.155,"","" 09:00:00 19/06/1951, 1.067,"","" 09:00:00 20/06/1951, 0.965,"","" 09:00:00 21/06/1951, 0.914,"","" 09:00:00 22/06/1951, 0.952,"","" 09:00:00 23/06/1951, 1.054,"","" 09:00:00 24/06/1951, 1.181,"","" 09:00:00 25/06/1951, 1.397,"","" 09:00:00 26/06/1951, 1.652,"","" 09:00:00 27/06/1951, 1.779,"","" 09:00:00 28/06/1951, 1.830,"","" 09:00:00 29/06/1951, 1.919,"","" 09:00:00 30/06/1951, 1.982,"","" 09:00:00 01/07/1951, 1.982,"","" 09:00:00 02/07/1951, 1.982,"","" 09:00:00 03/07/1951, 1.956,"","" 09:00:00 04/07/1951, 1.956,"","" 09:00:00 05/07/1951, 1.956,"","" 09:00:00 06/07/1951, 1.930,"","" 09:00:00 07/07/1951, 1.956,"","" 09:00:00 08/07/1951, 1.982,"","" 09:00:00 09/07/1951, 1.982,"","" 09:00:00 10/07/1951, 1.944,"","" 09:00:00 11/07/1951, 1.893,"","" 09:00:00 12/07/1951, 1.931,"","" 09:00:00 13/07/1951, 1.969,"","" 09:00:00 14/07/1951, 1.930,"","" 09:00:00 15/07/1951, 2.007,"","" 09:00:00 16/07/1951, 2.503,"","" 09:00:00 17/07/1951, 3.037,"","" 09:00:00 18/07/1951, 3.355,"","" 09:00:00 19/07/1951, 3.643,"","" 09:00:00 20/07/1951, 3.883,"","" 09:00:00 21/07/1951, 4.039,"","" 09:00:00 22/07/1951, 4.176,"","" 09:00:00 23/07/1951, 4.341,"","" 09:00:00 24/07/1951, 4.470,"","" 09:00:00 25/07/1951, 4.570,"","" 09:00:00 26/07/1951, 4.593,"","" 09:00:00 27/07/1951, 4.582,"","" 09:00:00 28/07/1951, 4.547,"","" 09:00:00 29/07/1951, 4.457,"","" 09:00:00 30/07/1951, 4.331,"","" 09:00:00 31/07/1951, 4.204,"","" 09:00:00 01/08/1951, 4.051,"","" 09:00:00 02/08/1951, 3.858,"","" 09:00:00 03/08/1951, 3.719,"","" 09:00:00 04/08/1951, 3.656,"","" 09:00:00 05/08/1951, 3.627,"","" 09:00:00 06/08/1951, 3.690,"","" 09:00:00 07/08/1951, 3.793,"","" 09:00:00 08/08/1951, 3.885,"","" 09:00:00 09/08/1951, 3.988,"","" 09:00:00 10/08/1951, 4.089,"","" 09:00:00 11/08/1951, 4.178,"","" 09:00:00 12/08/1951, 4.252,"","" 09:00:00 13/08/1951, 4.288,"","" 09:00:00 14/08/1951, 4.278,"","" 09:00:00 15/08/1951, 4.229,"","" 09:00:00 16/08/1951, 4.140,"","" 09:00:00 17/08/1951, 4.026,"","" 09:00:00 18/08/1951, 3.924,"","" 09:00:00 19/08/1951, 3.799,"","" 09:00:00 20/08/1951, 3.670,"","" 09:00:00 21/08/1951, 3.656,"","" 09:00:00 22/08/1951, 3.672,"","" 09:00:00 23/08/1951, 3.672,"","" 09:00:00 24/08/1951, 3.706,"","" 09:00:00 25/08/1951, 3.767,"","" 09:00:00 26/08/1951, 3.820,"","" 09:00:00 27/08/1951, 3.820,"","" 09:00:00 28/08/1951, 3.780,"","" 09:00:00 29/08/1951, 3.753,"","" 09:00:00 30/08/1951, 3.733,"","" 09:00:00 31/08/1951, 3.713,"","" 09:00:00 01/09/1951, 3.686,"","" 09:00:00 02/09/1951, 3.635,"","" 09:00:00 03/09/1951, 3.572,"","" 09:00:00 04/09/1951, 3.468,"","" 09:00:00 05/09/1951, 3.370,"","" 09:00:00 06/09/1951, 3.310,"","" 09:00:00 07/09/1951, 3.257,"","" 09:00:00 08/09/1951, 3.177,"","" 09:00:00 09/09/1951, 3.086,"","" 09:00:00 10/09/1951, 3.012,"","" 09:00:00 11/09/1951, 2.924,"","" 09:00:00 12/09/1951, 2.848,"","" 09:00:00 13/09/1951, 2.796,"","" 09:00:00 14/09/1951, 2.756,"","" 09:00:00 15/09/1951, 2.731,"","" 09:00:00 16/09/1951, 2.718,"","" 09:00:00 17/09/1951, 2.731,"","" 09:00:00 18/09/1951, 2.756,"","" 09:00:00 19/09/1951, 2.783,"","" 09:00:00 20/09/1951, 2.823,"","" 09:00:00 21/09/1951, 2.902,"","" 09:00:00 22/09/1951, 3.012,"","" 09:00:00 23/09/1951, 3.095,"","" 09:00:00 24/09/1951, 3.158,"","" 09:00:00 25/09/1951, 3.248,"","" 09:00:00 26/09/1951, 3.377,"","" 09:00:00 27/09/1951, 3.583,"","" 09:00:00 28/09/1951, 3.812,"","" 09:00:00 29/09/1951, 3.937,"","" 09:00:00 30/09/1951, 3.924,"","" 09:00:00 01/10/1951, 3.859,"","" 09:00:00 02/10/1951, 3.773,"","" 09:00:00 03/10/1951, 3.686,"","" 09:00:00 04/10/1951, 3.603,"","" 09:00:00 05/10/1951, 3.564,"","" 09:00:00 06/10/1951, 3.580,"","" 09:00:00 07/10/1951, 3.564,"","" 09:00:00 08/10/1951, 3.500,"","" 09:00:00 09/10/1951, 3.377,"","" 09:00:00 10/10/1951, 3.239,"","" 09:00:00 11/10/1951, 3.122,"","" 09:00:00 12/10/1951, 3.067,"","" 09:00:00 13/10/1951, 3.058,"","" 09:00:00 14/10/1951, 3.058,"","" 09:00:00 15/10/1951, 3.058,"","" 09:00:00 16/10/1951, 3.040,"","" 09:00:00 17/10/1951, 3.030,"","" 09:00:00 18/10/1951, 3.012,"","" 09:00:00 19/10/1951, 2.993,"","" 09:00:00 20/10/1951, 3.021,"","" 09:00:00 21/10/1951, 3.048,"","" 09:00:00 22/10/1951, 3.039,"","" 09:00:00 23/10/1951, 2.993,"","" 09:00:00 24/10/1951, 2.956,"","" 09:00:00 25/10/1951, 3.012,"","" 09:00:00 26/10/1951, 3.158,"","" 09:00:00 27/10/1951, 3.326,"","" 09:00:00 28/10/1951, 3.476,"","" 09:00:00 29/10/1951, 3.580,"","" 09:00:00 30/10/1951, 3.596,"","" 09:00:00 31/10/1951, 3.564,"","" 09:00:00 01/11/1951, 3.545,"","" 09:00:00 02/11/1951, 3.537,"","" 09:00:00 03/11/1951, 3.492,"","" 09:00:00 04/11/1951, 3.394,"","" 09:00:00 05/11/1951, 3.257,"","" 09:00:00 06/11/1951, 3.122,"","" 09:00:00 07/11/1951, 3.012,"","" 09:00:00 08/11/1951, 2.915,"","" 09:00:00 09/11/1951, 2.821,"","" 09:00:00 10/11/1951, 2.732,"","" 09:00:00 11/11/1951, 2.669,"","" 09:00:00 12/11/1951, 2.594,"","" 09:00:00 13/11/1951, 2.517,"","" 09:00:00 14/11/1951, 2.450,"","" 09:00:00 15/11/1951, 2.396,"","" 09:00:00 16/11/1951, 2.337,"","" 09:00:00 17/11/1951, 2.291,"","" 09:00:00 18/11/1951, 2.265,"","" 09:00:00 19/11/1951, 2.213,"","" 09:00:00 20/11/1951, 2.148,"","" 09:00:00 21/11/1951, 2.071,"","" 09:00:00 22/11/1951, 2.019,"","" 09:00:00 23/11/1951, 1.981,"","" 09:00:00 24/11/1951, 1.943,"","" 09:00:00 25/11/1951, 1.905,"","" 09:00:00 26/11/1951, 1.855,"","" 09:00:00 27/11/1951, 1.817,"","" 09:00:00 28/11/1951, 1.791,"","" 09:00:00 29/11/1951, 1.804,"","" 09:00:00 30/11/1951, 1.855,"","" 09:00:00 01/12/1951, 1.868,"","" 09:00:00 02/12/1951, 1.842,"","" 09:00:00 03/12/1951, 1.804,"","" 09:00:00 04/12/1951, 1.753,"","" 09:00:00 05/12/1951, 1.714,"","" 09:00:00 06/12/1951, 1.688,"","" 09:00:00 07/12/1951, 1.651,"","" 09:00:00 08/12/1951, 1.588,"","" 09:00:00 09/12/1951, 1.625,"","" 09:00:00 10/12/1951, 1.638,"","" 09:00:00 11/12/1951, 1.563,"","" 09:00:00 12/12/1951, 1.600,"","" 09:00:00 13/12/1951, 1.638,"","" 09:00:00 14/12/1951, 1.613,"","" 09:00:00 15/12/1951, 1.575,"","" 09:00:00 16/12/1951, 1.537,"","" 09:00:00 17/12/1951, 1.512,"","" 09:00:00 18/12/1951, 1.525,"","" 09:00:00 19/12/1951, 1.550,"","" 09:00:00 20/12/1951, 1.537,"","" 09:00:00 21/12/1951, 1.524,"","" 09:00:00 22/12/1951, 1.524,"","" 09:00:00 23/12/1951, 1.537,"","" 09:00:00 24/12/1951, 1.525,"","" 09:00:00 25/12/1951, 1.499,"","" 09:00:00 26/12/1951, 1.499,"","" 09:00:00 27/12/1951, 1.525,"","" 09:00:00 28/12/1951, 1.550,"","" 09:00:00 29/12/1951, 1.537,"","" 09:00:00 30/12/1951, 1.524,"","" 09:00:00 31/12/1951, 1.524,"","" 09:00:00 01/01/1952, 1.562,"","" 09:00:00 02/01/1952, 1.575,"","" 09:00:00 03/01/1952, 1.537,"","" 09:00:00 04/01/1952, 1.524,"","" 09:00:00 05/01/1952, 1.524,"","" 09:00:00 06/01/1952, 1.524,"","" 09:00:00 07/01/1952, 1.524,"","" 09:00:00 08/01/1952, 1.524,"","" 09:00:00 09/01/1952, 1.524,"","" 09:00:00 10/01/1952, 1.524,"","" 09:00:00 11/01/1952, 1.524,"","" 09:00:00 12/01/1952, 1.524,"","" 09:00:00 13/01/1952, 1.524,"","" 09:00:00 14/01/1952, 1.524,"","" 09:00:00 15/01/1952, 1.524,"","" 09:00:00 16/01/1952, 1.537,"","" 09:00:00 17/01/1952, 1.549,"","" 09:00:00 18/01/1952, 1.562,"","" 09:00:00 19/01/1952, 1.575,"","" 09:00:00 20/01/1952, 1.575,"","" 09:00:00 21/01/1952, 1.575,"","" 09:00:00 22/01/1952, 1.613,"","" 09:00:00 23/01/1952, 1.650,"","" 09:00:00 24/01/1952, 1.638,"","" 09:00:00 25/01/1952, 1.638,"","" 09:00:00 26/01/1952, 1.650,"","" 09:00:00 27/01/1952, 1.650,"","" 09:00:00 28/01/1952, 1.650,"","" 09:00:00 29/01/1952, 1.638,"","" 09:00:00 30/01/1952, 1.638,"","" 09:00:00 31/01/1952, 1.650,"","" 09:00:00 01/02/1952, 1.650,"","" 09:00:00 02/02/1952, 1.650,"","" 09:00:00 03/02/1952, 1.650,"","" 09:00:00 04/02/1952, 1.650,"","" 09:00:00 05/02/1952, 1.650,"","" 09:00:00 06/02/1952, 1.650,"","" 09:00:00 07/02/1952, 1.650,"","" 09:00:00 08/02/1952, 1.650,"","" 09:00:00 09/02/1952, 1.650,"","" 09:00:00 10/02/1952, 1.650,"","" 09:00:00 11/02/1952, 1.650,"","" 09:00:00 12/02/1952, 1.625,"","" 09:00:00 13/02/1952, 1.600,"","" 09:00:00 14/02/1952, 1.600,"","" 09:00:00 15/02/1952, 1.613,"","" 09:00:00 16/02/1952, 1.625,"","" 09:00:00 17/02/1952, 1.625,"","" 09:00:00 18/02/1952, 1.625,"","" 09:00:00 19/02/1952, 1.625,"","" 09:00:00 20/02/1952, 1.625,"","" 09:00:00 21/02/1952, 1.625,"","" 09:00:00 22/02/1952, 1.625,"","" 09:00:00 23/02/1952, 1.625,"","" 09:00:00 24/02/1952, 1.625,"","" 09:00:00 25/02/1952, 1.625,"","" 09:00:00 26/02/1952, 1.625,"","" 09:00:00 27/02/1952, 1.625,"","" 09:00:00 28/02/1952, 1.638,"","" 09:00:00 29/02/1952, 1.625,"","" 09:00:00 01/03/1952, 1.600,"","" 09:00:00 02/03/1952, 1.625,"","" 09:00:00 03/03/1952, 1.650,"","" 09:00:00 04/03/1952, 1.650,"","" 09:00:00 05/03/1952, 1.638,"","" 09:00:00 06/03/1952, 1.625,"","" 09:00:00 07/03/1952, 1.588,"","" 09:00:00 08/03/1952, 1.703,"","" 09:00:00 09/03/1952, 1.817,"","" 09:00:00 10/03/1952, 1.766,"","" 09:00:00 11/03/1952, 1.753,"","" 09:00:00 12/03/1952, 1.753,"","" 09:00:00 13/03/1952, 1.753,"","" 09:00:00 14/03/1952, 1.766,"","" 09:00:00 15/03/1952, 1.778,"","" 09:00:00 16/03/1952, 1.778,"","" 09:00:00 17/03/1952, 1.766,"","" 09:00:00 18/03/1952, 1.791,"","" 09:00:00 19/03/1952, 1.842,"","" 09:00:00 20/03/1952, 1.854,"","" 09:00:00 21/03/1952, 1.892,"","" 09:00:00 22/03/1952, 1.930,"","" 09:00:00 23/03/1952, 1.918,"","" 09:00:00 24/03/1952, 1.867,"","" 09:00:00 25/03/1952, 1.753,"","" 09:00:00 26/03/1952, 1.676,"","" 09:00:00 27/03/1952, 1.701,"","" 09:00:00 28/03/1952, 1.727,"","" 09:00:00 29/03/1952, 1.689,"","" 09:00:00 30/03/1952, 1.639,"","" 09:00:00 31/03/1952, 1.639,"","" 09:00:00 01/04/1952, 1.664,"","" 09:00:00 02/04/1952, 1.676,"","" 09:00:00 03/04/1952, 1.714,"","" 09:00:00 04/04/1952, 1.753,"","" 09:00:00 05/04/1952, 1.753,"","" 09:00:00 06/04/1952, 1.753,"","" 09:00:00 07/04/1952, 1.766,"","" 09:00:00 08/04/1952, 1.778,"","" 09:00:00 09/04/1952, 1.778,"","" 09:00:00 10/04/1952, 1.804,"","" 09:00:00 11/04/1952, 1.829,"","" 09:00:00 12/04/1952, 1.829,"","" 09:00:00 13/04/1952, 1.829,"","" 09:00:00 14/04/1952, 1.816,"","" 09:00:00 15/04/1952, 1.791,"","" 09:00:00 16/04/1952, 1.753,"","" 09:00:00 17/04/1952, 1.714,"","" 09:00:00 18/04/1952, 1.588,"","" 09:00:00 19/04/1952, 1.435,"","" 09:00:00 20/04/1952, 1.410,"","" 09:00:00 21/04/1952, 1.346,"","" 09:00:00 22/04/1952, 1.283,"","" 09:00:00 23/04/1952, 1.270,"","" 09:00:00 24/04/1952, 1.232,"","" 09:00:00 25/04/1952, 1.181,"","" 09:00:00 26/04/1952, 1.067,"","" 09:00:00 27/04/1952, 0.991,"","" 09:00:00 28/04/1952, 0.978,"","" 09:00:00 29/04/1952, 0.889,"","" 09:00:00 30/04/1952, 0.724,"","" 09:00:00 01/05/1952, 0.635,"","" 09:00:00 02/05/1952, 0.635,"","" 09:00:00 03/05/1952, 0.623,"","" 09:00:00 04/05/1952, 0.597,"","" 09:00:00 05/05/1952, 0.584,"","" 09:00:00 06/05/1952, 0.546,"","" 09:00:00 07/05/1952, 0.496,"","" 09:00:00 08/05/1952, 0.521,"","" 09:00:00 09/05/1952, 0.597,"","" 09:00:00 10/05/1952, 0.623,"","" 09:00:00 11/05/1952, 0.711,"","" 09:00:00 12/05/1952, 0.826,"","" 09:00:00 13/05/1952, 0.788,"","" 09:00:00 14/05/1952, 0.699,"","" 09:00:00 15/05/1952, 0.660,"","" 09:00:00 16/05/1952, 0.660,"","" 09:00:00 17/05/1952, 0.699,"","" 09:00:00 18/05/1952, 0.762,"","" 09:00:00 19/05/1952, 0.749,"","" 09:00:00 20/05/1952, 0.686,"","" 09:00:00 21/05/1952, 0.660,"","" 09:00:00 22/05/1952, 0.660,"","" 09:00:00 23/05/1952, 0.673,"","" 09:00:00 24/05/1952, 0.724,"","" 09:00:00 25/05/1952, 0.762,"","" 09:00:00 26/05/1952, 0.711,"","" 09:00:00 27/05/1952, 0.635,"","" 09:00:00 28/05/1952, 0.597,"","" 09:00:00 29/05/1952, 0.648,"","" 09:00:00 30/05/1952, 0.813,"","" 09:00:00 31/05/1952, 0.914,"","" 09:00:00 01/06/1952, 1.016,"","" 09:00:00 02/06/1952, 1.270,"","" 09:00:00 03/06/1952, 1.435,"","" 09:00:00 04/06/1952, 1.429,"","" 09:00:00 05/06/1952, 1.391,"","" 09:00:00 06/06/1952, 1.512,"","" 09:00:00 07/06/1952, 2.299,"","" 09:00:00 08/06/1952, 3.340,"","" 09:00:00 09/06/1952, 3.963,"","" 09:00:00 10/06/1952, 4.407,"","" 09:00:00 11/06/1952, 4.687,"","" 09:00:00 12/06/1952, 4.699,"","" 09:00:00 13/06/1952, 4.598,"","" 09:00:00 14/06/1952, 4.484,"","" 09:00:00 15/06/1952, 4.369,"","" 09:00:00 16/06/1952, 4.318,"","" 09:00:00 17/06/1952, 4.344,"","" 09:00:00 18/06/1952, 4.471,"","" 09:00:00 19/06/1952, 4.598,"","" 09:00:00 20/06/1952, 4.687,"","" 09:00:00 21/06/1952, 4.750,"","" 09:00:00 22/06/1952, 4.763,"","" 09:00:00 23/06/1952, 4.813,"","" 09:00:00 24/06/1952, 4.851,"","" 09:00:00 25/06/1952, 4.851,"","" 09:00:00 26/06/1952, 4.851,"","" 09:00:00 27/06/1952, 4.839,"","" 09:00:00 28/06/1952, 4.801,"","" 09:00:00 29/06/1952, 4.788,"","" 09:00:00 30/06/1952, 4.699,"","" 09:00:00 01/07/1952, 4.509,"","" 09:00:00 02/07/1952, 4.357,"","" 09:00:00 03/07/1952, 4.242,"","" 09:00:00 04/07/1952, 4.127,"","" 09:00:00 05/07/1952, 4.013,"","" 09:00:00 06/07/1952, 3.924,"","" 09:00:00 07/07/1952, 3.861,"","" 09:00:00 08/07/1952, 3.797,"","" 09:00:00 09/07/1952, 3.709,"","" 09:00:00 10/07/1952, 3.620,"","" 09:00:00 11/07/1952, 3.531,"","" 09:00:00 12/07/1952, 3.429,"","" 09:00:00 13/07/1952, 3.416,"","" 09:00:00 14/07/1952, 3.556,"","" 09:00:00 15/07/1952, 3.810,"","" 09:00:00 16/07/1952, 4.051,"","" 09:00:00 17/07/1952, 4.293,"","" 09:00:00 18/07/1952, 4.483,"","" 09:00:00 19/07/1952, 4.547,"","" 09:00:00 20/07/1952, 4.598,"","" 09:00:00 21/07/1952, 4.623,"","" 09:00:00 22/07/1952, 4.598,"","" 09:00:00 23/07/1952, 4.547,"","" 09:00:00 24/07/1952, 4.432,"","" 09:00:00 25/07/1952, 4.509,"","" 09:00:00 26/07/1952, 4.598,"","" 09:00:00 27/07/1952, 4.293,"","" 09:00:00 28/07/1952, 4.001,"","" 09:00:00 29/07/1952, 3.861,"","" 09:00:00 30/07/1952, 3.722,"","" 09:00:00 31/07/1952, 3.556,"","" 09:00:00 01/08/1952, 3.505,"","" 09:00:00 02/08/1952, 3.467,"","" 09:00:00 03/08/1952, 3.429,"","" 09:00:00 04/08/1952, 3.391,"","" 09:00:00 05/08/1952, 3.264,"","" 09:00:00 06/08/1952, 3.201,"","" 09:00:00 07/08/1952, 3.175,"","" 09:00:00 08/08/1952, 3.162,"","" 09:00:00 09/08/1952, 3.201,"","" 09:00:00 10/08/1952, 3.277,"","" 09:00:00 11/08/1952, 3.290,"","" 09:00:00 12/08/1952, 3.226,"","" 09:00:00 13/08/1952, 3.251,"","" 09:00:00 14/08/1952, 3.327,"","" 09:00:00 15/08/1952, 3.289,"","" 09:00:00 16/08/1952, 3.239,"","" 09:00:00 17/08/1952, 3.201,"","" 09:00:00 18/08/1952, 3.124,"","" 09:00:00 19/08/1952, 3.073,"","" 09:00:00 20/08/1952, 3.099,"","" 09:00:00 21/08/1952, 3.124,"","" 09:00:00 22/08/1952, 3.162,"","" 09:00:00 23/08/1952, 3.200,"","" 09:00:00 24/08/1952, 3.200,"","" 09:00:00 25/08/1952, 3.162,"","" 09:00:00 26/08/1952, 3.353,"","" 09:00:00 27/08/1952, 3.632,"","" 09:00:00 28/08/1952, 3.721,"","" 09:00:00 29/08/1952, 3.759,"","" 09:00:00 30/08/1952, 3.721,"","" 09:00:00 31/08/1952, 3.632,"","" 09:00:00 01/09/1952, 3.531,"","" 09:00:00 02/09/1952, 3.429,"","" 09:00:00 03/09/1952, 3.340,"","" 09:00:00 04/09/1952, 3.328,"","" 09:00:00 05/09/1952, 3.366,"","" 09:00:00 06/09/1952, 3.455,"","" 09:00:00 07/09/1952, 3.595,"","" 09:00:00 08/09/1952, 3.658,"","" 09:00:00 09/09/1952, 3.645,"","" 09:00:00 10/09/1952, 3.632,"","" 09:00:00 11/09/1952, 3.632,"","" 09:00:00 12/09/1952, 3.645,"","" 09:00:00 13/09/1952, 3.633,"","" 09:00:00 14/09/1952, 3.569,"","" 09:00:00 15/09/1952, 3.506,"","" 09:00:00 16/09/1952, 3.569,"","" 09:00:00 17/09/1952, 3.772,"","" 09:00:00 18/09/1952, 4.102,"","" 09:00:00 19/09/1952, 4.471,"","" 09:00:00 20/09/1952, 4.725,"","" 09:00:00 21/09/1952, 4.864,"","" 09:00:00 22/09/1952, 4.940,"","" 09:00:00 23/09/1952, 5.004,"","" 09:00:00 24/09/1952, 5.017,"","" 09:00:00 25/09/1952, 4.979,"","" 09:00:00 26/09/1952, 4.915,"","" 09:00:00 27/09/1952, 4.826,"","" 09:00:00 28/09/1952, 4.725,"","" 09:00:00 29/09/1952, 4.611,"","" 09:00:00 30/09/1952, 4.484,"","" 09:00:00 01/10/1952, 4.369,"","" 09:00:00 02/10/1952, 4.267,"","" 09:00:00 03/10/1952, 4.204,"","" 09:00:00 04/10/1952, 4.191,"","" 09:00:00 05/10/1952, 4.229,"","" 09:00:00 06/10/1952, 4.255,"","" 09:00:00 07/10/1952, 4.191,"","" 09:00:00 08/10/1952, 4.102,"","" 09:00:00 09/10/1952, 3.950,"","" 09:00:00 10/10/1952, 3.823,"","" 09:00:00 11/10/1952, 3.734,"","" 09:00:00 12/10/1952, 3.582,"","" 09:00:00 13/10/1952, 3.493,"","" 09:00:00 14/10/1952, 3.455,"","" 09:00:00 15/10/1952, 3.378,"","" 09:00:00 16/10/1952, 3.213,"","" 09:00:00 17/10/1952, 3.137,"","" 09:00:00 18/10/1952, 3.162,"","" 09:00:00 19/10/1952, 3.175,"","" 09:00:00 20/10/1952, 3.200,"","" 09:00:00 21/10/1952, 3.150,"","" 09:00:00 22/10/1952, 3.061,"","" 09:00:00 23/10/1952, 3.048,"","" 09:00:00 24/10/1952, 3.137,"","" 09:00:00 25/10/1952, 3.226,"","" 09:00:00 26/10/1952, 3.315,"","" 09:00:00 27/10/1952, 3.404,"","" 09:00:00 28/10/1952, 3.442,"","" 09:00:00 29/10/1952, 3.493,"","" 09:00:00 30/10/1952, 3.620,"","" 09:00:00 31/10/1952, 3.886,"","" 09:00:00 01/11/1952, 4.229,"","" 09:00:00 02/11/1952, 4.471,"","" 09:00:00 03/11/1952, 4.560,"","" 09:00:00 04/11/1952, 4.560,"","" 09:00:00 05/11/1952, 4.541,"","" 09:00:00 06/11/1952, 4.528,"","" 09:00:00 07/11/1952, 4.521,"","" 09:00:00 08/11/1952, 4.496,"","" 09:00:00 09/11/1952, 4.470,"","" 09:00:00 10/11/1952, 4.356,"","" 09:00:00 11/11/1952, 4.204,"","" 09:00:00 12/11/1952, 4.128,"","" 09:00:00 13/11/1952, 4.064,"","" 09:00:00 14/11/1952, 4.039,"","" 09:00:00 15/11/1952, 4.026,"","" 09:00:00 16/11/1952, 4.001,"","" 09:00:00 17/11/1952, 3.975,"","" 09:00:00 18/11/1952, 3.937,"","" 09:00:00 19/11/1952, 3.912,"","" 09:00:00 20/11/1952, 3.937,"","" 09:00:00 21/11/1952, 3.950,"","" 09:00:00 22/11/1952, 3.899,"","" 09:00:00 23/11/1952, 3.848,"","" 09:00:00 24/11/1952, 3.810,"","" 09:00:00 25/11/1952, 3.658,"","" 09:00:00 26/11/1952, 3.531,"","" 09:00:00 27/11/1952, 3.531,"","" 09:00:00 28/11/1952, 3.543,"","" 09:00:00 29/11/1952, 3.569,"","" 09:00:00 30/11/1952, 3.569,"","" 09:00:00 01/12/1952, 3.556,"","" 09:00:00 02/12/1952, 3.569,"","" 09:00:00 03/12/1952, 3.556,"","" 09:00:00 04/12/1952, 3.518,"","" 09:00:00 05/12/1952, 3.505,"","" 09:00:00 06/12/1952, 3.467,"","" 09:00:00 07/12/1952, 3.378,"","" 09:00:00 08/12/1952, 3.327,"","" 09:00:00 09/12/1952, 3.327,"","" 09:00:00 10/12/1952, 3.327,"","" 09:00:00 11/12/1952, 3.277,"","" 09:00:00 12/12/1952, 3.213,"","" 09:00:00 13/12/1952, 3.239,"","" 09:00:00 14/12/1952, 3.366,"","" 09:00:00 15/12/1952, 3.581,"","" 09:00:00 16/12/1952, 3.823,"","" 09:00:00 17/12/1952, 3.963,"","" 09:00:00 18/12/1952, 3.950,"","" 09:00:00 19/12/1952, 3.734,"","" 09:00:00 20/12/1952, 3.493,"","" 09:00:00 21/12/1952, 3.340,"","" 09:00:00 22/12/1952, 3.188,"","" 09:00:00 23/12/1952, 3.099,"","" 09:00:00 24/12/1952, 2.997,"","" 09:00:00 25/12/1952, 2.858,"","" 09:00:00 26/12/1952, 2.743,"","" 09:00:00 27/12/1952, 2.680,"","" 09:00:00 28/12/1952, 2.641,"","" 09:00:00 29/12/1952, 2.604,"","" 09:00:00 30/12/1952, 2.553,"","" 09:00:00 31/12/1952, 2.464,"","" 09:00:00 01/01/1953, 2.413,"","" 09:00:00 02/01/1953, 2.350,"","" 09:00:00 03/01/1953, 2.248,"","" 09:00:00 04/01/1953, 2.172,"","" 09:00:00 05/01/1953, 2.109,"","" 09:00:00 06/01/1953, 2.058,"","" 09:00:00 07/01/1953, 2.020,"","" 09:00:00 08/01/1953, 2.032,"","" 09:00:00 09/01/1953, 2.057,"","" 09:00:00 10/01/1953, 2.045,"","" 09:00:00 11/01/1953, 1.981,"","" 09:00:00 12/01/1953, 1.905,"","" 09:00:00 13/01/1953, 1.849,"","" 09:00:00 14/01/1953, 1.785,"","" 09:00:00 15/01/1953, 1.753,"","" 09:00:00 16/01/1953, 1.753,"","" 09:00:00 17/01/1953, 1.728,"","" 09:00:00 18/01/1953, 1.689,"","" 09:00:00 19/01/1953, 1.714,"","" 09:00:00 20/01/1953, 1.664,"","" 09:00:00 21/01/1953, 1.562,"","" 09:00:00 22/01/1953, 1.537,"","" 09:00:00 23/01/1953, 1.512,"","" 09:00:00 24/01/1953, 1.486,"","" 09:00:00 25/01/1953, 1.461,"","" 09:00:00 26/01/1953, 1.448,"","" 09:00:00 27/01/1953, 1.486,"","" 09:00:00 28/01/1953, 1.537,"","" 09:00:00 29/01/1953, 1.537,"","" 09:00:00 30/01/1953, 1.588,"","" 09:00:00 31/01/1953, 1.702,"","" 09:00:00 01/02/1953, 1.740,"","" 09:00:00 02/02/1953, 1.689,"","" 09:00:00 03/02/1953, 1.677,"","" 09:00:00 04/02/1953, 1.677,"","" 09:00:00 05/02/1953, 1.626,"","" 09:00:00 06/02/1953, 1.613,"","" 09:00:00 07/02/1953, 1.651,"","" 09:00:00 08/02/1953, 1.638,"","" 09:00:00 09/02/1953, 1.638,"","" 09:00:00 10/02/1953, 1.651,"","" 09:00:00 11/02/1953, 1.639,"","" 09:00:00 12/02/1953, 1.651,"","" 09:00:00 13/02/1953, 1.677,"","" 09:00:00 14/02/1953, 1.677,"","" 09:00:00 15/02/1953, 1.639,"","" 09:00:00 16/02/1953, 1.600,"","" 09:00:00 17/02/1953, 1.613,"","" 09:00:00 18/02/1953, 1.651,"","" 09:00:00 19/02/1953, 1.651,"","" 09:00:00 20/02/1953, 1.651,"","" 09:00:00 21/02/1953, 1.651,"","" 09:00:00 22/02/1953, 1.651,"","" 09:00:00 23/02/1953, 1.651,"","" 09:00:00 24/02/1953, 1.639,"","" 09:00:00 25/02/1953, 1.626,"","" 09:00:00 26/02/1953, 1.626,"","" 09:00:00 27/02/1953, 1.626,"","" 09:00:00 28/02/1953, 1.626,"","" 09:00:00 01/03/1953, 1.626,"","" 09:00:00 02/03/1953, 1.626,"","" 09:00:00 03/03/1953, 1.613,"","" 09:00:00 04/03/1953, 1.600,"","" 09:00:00 05/03/1953, 1.664,"","" 09:00:00 06/03/1953, 1.740,"","" 09:00:00 07/03/1953, 1.753,"","" 09:00:00 08/03/1953, 1.753,"","" 09:00:00 09/03/1953, 1.753,"","" 09:00:00 10/03/1953, 1.753,"","" 09:00:00 11/03/1953, 1.740,"","" 09:00:00 12/03/1953, 1.727,"","" 09:00:00 13/03/1953, 1.727,"","" 09:00:00 14/03/1953, 1.727,"","" 09:00:00 15/03/1953, 1.727,"","" 09:00:00 16/03/1953, 1.714,"","" 09:00:00 17/03/1953, 1.714,"","" 09:00:00 18/03/1953, 1.765,"","" 09:00:00 19/03/1953, 1.816,"","" 09:00:00 20/03/1953, 1.829,"","" 09:00:00 21/03/1953, 1.816,"","" 09:00:00 22/03/1953, 1.803,"","" 09:00:00 23/03/1953, 1.803,"","" 09:00:00 24/03/1953, 1.803,"","" 09:00:00 25/03/1953, 1.803,"","" 09:00:00 26/03/1953, 1.803,"","" 09:00:00 27/03/1953, 1.803,"","" 09:00:00 28/03/1953, 1.803,"","" 09:00:00 29/03/1953, 1.803,"","" 09:00:00 30/03/1953, 1.803,"","" 09:00:00 31/03/1953, 1.803,"","" 09:00:00 01/04/1953, 1.829,"","" 09:00:00 02/04/1953, 1.842,"","" 09:00:00 03/04/1953, 1.829,"","" 09:00:00 04/04/1953, 1.842,"","" 09:00:00 05/04/1953, 1.842,"","" 09:00:00 06/04/1953, 1.829,"","" 09:00:00 07/04/1953, 1.829,"","" 09:00:00 08/04/1953, 1.829,"","" 09:00:00 09/04/1953, 1.829,"","" 09:00:00 10/04/1953, 1.804,"","" 09:00:00 11/04/1953, 1.766,"","" 09:00:00 12/04/1953, 1.753,"","" 09:00:00 13/04/1953, 1.753,"","" 09:00:00 14/04/1953, 1.714,"","" 09:00:00 15/04/1953, 1.664,"","" 09:00:00 16/04/1953, 1.651,"","" 09:00:00 17/04/1953, 1.651,"","" 09:00:00 18/04/1953, 1.639,"","" 09:00:00 19/04/1953, 1.537,"","" 09:00:00 20/04/1953, 1.448,"","" 09:00:00 21/04/1953, 1.448,"","" 09:00:00 22/04/1953, 1.448,"","" 09:00:00 23/04/1953, 1.448,"","" 09:00:00 24/04/1953, 1.435,"","" 09:00:00 25/04/1953, 1.422,"","" 09:00:00 26/04/1953, 1.410,"","" 09:00:00 27/04/1953, 1.385,"","" 09:00:00 28/04/1953, 1.372,"","" 09:00:00 29/04/1953, 1.385,"","" 09:00:00 30/04/1953, 1.397,"","" 09:00:00 01/05/1953, 1.397,"","" 09:00:00 02/05/1953, 1.397,"","" 09:00:00 03/05/1953, 1.397,"","" 09:00:00 04/05/1953, 1.397,"","" 09:00:00 05/05/1953, 1.486,"","" 09:00:00 06/05/1953, 1.537,"","" 09:00:00 07/05/1953, 1.448,"","" 09:00:00 08/05/1953, 1.397,"","" 09:00:00 09/05/1953, 1.308,"","" 09:00:00 10/05/1953, 1.207,"","" 09:00:00 11/05/1953, 1.105,"","" 09:00:00 12/05/1953, 0.927,"","" 09:00:00 13/05/1953, 0.838,"","" 09:00:00 14/05/1953, 0.699,"","" 09:00:00 15/05/1953, 0.546,"","" 09:00:00 16/05/1953, 0.520,"","" 09:00:00 17/05/1953, 0.496,"","" 09:00:00 18/05/1953, 0.470,"","" 09:00:00 19/05/1953, 0.457,"","" 09:00:00 20/05/1953, 0.457,"","" 09:00:00 21/05/1953, 0.483,"","" 09:00:00 22/05/1953, 0.559,"","" 09:00:00 23/05/1953, 0.597,"","" 09:00:00 24/05/1953, 0.546,"","" 09:00:00 25/05/1953, 0.508,"","" 09:00:00 26/05/1953, 0.508,"","" 09:00:00 27/05/1953, 0.470,"","" 09:00:00 28/05/1953, 0.470,"","" 09:00:00 29/05/1953, 0.508,"","" 09:00:00 30/05/1953, 0.483,"","" 09:00:00 31/05/1953, 0.483,"","" 09:00:00 01/06/1953, 0.508,"","" 09:00:00 02/06/1953, 0.496,"","" 09:00:00 03/06/1953, 0.521,"","" 09:00:00 04/06/1953, 0.508,"","" 09:00:00 05/06/1953, 0.508,"","" 09:00:00 06/06/1953, 0.571,"","" 09:00:00 07/06/1953, 0.584,"","" 09:00:00 08/06/1953, 0.571,"","" 09:00:00 09/06/1953, 0.521,"","" 09:00:00 10/06/1953, 0.534,"","" 09:00:00 11/06/1953, 0.597,"","" 09:00:00 12/06/1953, 0.547,"","" 09:00:00 13/06/1953, 0.496,"","" 09:00:00 14/06/1953, 0.534,"","" 09:00:00 15/06/1953, 0.585,"","" 09:00:00 16/06/1953, 0.585,"","" 09:00:00 17/06/1953, 0.534,"","" 09:00:00 18/06/1953, 0.508,"","" 09:00:00 19/06/1953, 0.534,"","" 09:00:00 20/06/1953, 0.609,"","" 09:00:00 21/06/1953, 0.673,"","" 09:00:00 22/06/1953, 0.750,"","" 09:00:00 23/06/1953, 0.788,"","" 09:00:00 24/06/1953, 0.737,"","" 09:00:00 25/06/1953, 0.699,"","" 09:00:00 26/06/1953, 0.673,"","" 09:00:00 27/06/1953, 0.648,"","" 09:00:00 28/06/1953, 0.635,"","" 09:00:00 29/06/1953, 0.623,"","" 09:00:00 30/06/1953, 0.585,"","" 09:00:00 01/07/1953, 0.559,"","" 09:00:00 02/07/1953, 0.559,"","" 09:00:00 03/07/1953, 0.585,"","" 09:00:00 04/07/1953, 0.610,"","" 09:00:00 05/07/1953, 0.597,"","" 09:00:00 06/07/1953, 0.584,"","" 09:00:00 07/07/1953, 0.571,"","" 09:00:00 08/07/1953, 0.609,"","" 09:00:00 09/07/1953, 0.660,"","" 09:00:00 10/07/1953, 0.635,"","" 09:00:00 11/07/1953, 0.623,"","" 09:00:00 12/07/1953, 0.609,"","" 09:00:00 13/07/1953, 0.571,"","" 09:00:00 14/07/1953, 0.559,"","" 09:00:00 15/07/1953, 0.571,"","" 09:00:00 16/07/1953, 0.635,"","" 09:00:00 17/07/1953, 0.736,"","" 09:00:00 18/07/1953, 0.813,"","" 09:00:00 19/07/1953, 0.851,"","" 09:00:00 20/07/1953, 0.877,"","" 09:00:00 21/07/1953, 0.889,"","" 09:00:00 22/07/1953, 0.889,"","" 09:00:00 23/07/1953, 0.889,"","" 09:00:00 24/07/1953, 0.940,"","" 09:00:00 25/07/1953, 1.143,"","" 09:00:00 26/07/1953, 1.283,"","" 09:00:00 27/07/1953, 1.283,"","" 09:00:00 28/07/1953, 1.130,"","" 09:00:00 29/07/1953, 1.067,"","" 09:00:00 30/07/1953, 1.003,"","" 09:00:00 31/07/1953, 1.118,"","" 09:00:00 01/08/1953, 1.842,"","" 09:00:00 02/08/1953, 2.286,"","" 09:00:00 03/08/1953, 2.286,"","" 09:00:00 04/08/1953, 2.274,"","" 09:00:00 05/08/1953, 2.528,"","" 09:00:00 06/08/1953, 2.908,"","" 09:00:00 07/08/1953, 3.048,"","" 09:00:00 08/08/1953, 3.086,"","" 09:00:00 09/08/1953, 3.112,"","" 09:00:00 10/08/1953, 3.124,"","" 09:00:00 11/08/1953, 3.175,"","" 09:00:00 12/08/1953, 3.290,"","" 09:00:00 13/08/1953, 3.429,"","" 09:00:00 14/08/1953, 3.556,"","" 09:00:00 15/08/1953, 3.633,"","" 09:00:00 16/08/1953, 3.709,"","" 09:00:00 17/08/1953, 3.848,"","" 09:00:00 18/08/1953, 3.988,"","" 09:00:00 19/08/1953, 4.026,"","" 09:00:00 20/08/1953, 4.026,"","" 09:00:00 21/08/1953, 4.001,"","" 09:00:00 22/08/1953, 3.429,"","" 09:00:00 23/08/1953, 3.328,"","" 09:00:00 24/08/1953, 3.899,"","" 09:00:00 25/08/1953, 3.874,"","" 09:00:00 26/08/1953, 3.645,"","" 09:00:00 27/08/1953, 3.518,"","" 09:00:00 28/08/1953, 3.454,"","" 09:00:00 29/08/1953, 3.327,"","" 09:00:00 30/08/1953, 3.239,"","" 09:00:00 31/08/1953, 3.226,"","" 09:00:00 01/09/1953, 3.137,"","" 09:00:00 02/09/1953, 3.074,"","" 09:00:00 03/09/1953, 3.061,"","" 09:00:00 04/09/1953, 3.086,"","" 09:00:00 05/09/1953, 3.150,"","" 09:00:00 06/09/1953, 3.226,"","" 09:00:00 07/09/1953, 3.226,"","" 09:00:00 08/09/1953, 3.226,"","" 09:00:00 09/09/1953, 3.213,"","" 09:00:00 10/09/1953, 3.150,"","" 09:00:00 11/09/1953, 3.124,"","" 09:00:00 12/09/1953, 3.124,"","" 09:00:00 13/09/1953, 3.099,"","" 09:00:00 14/09/1953, 3.086,"","" 09:00:00 15/09/1953, 3.048,"","" 09:00:00 16/09/1953, 2.972,"","" 09:00:00 17/09/1953, 2.934,"","" 09:00:00 18/09/1953, 2.997,"","" 09:00:00 19/09/1953, 2.972,"","" 09:00:00 20/09/1953, 3.035,"","" 09:00:00 21/09/1953, 3.581,"","" 09:00:00 22/09/1953, 3.950,"","" 09:00:00 23/09/1953, 4.013,"","" 09:00:00 24/09/1953, 4.166,"","" 09:00:00 25/09/1953, 4.268,"","" 09:00:00 26/09/1953, 4.280,"","" 09:00:00 27/09/1953, 4.217,"","" 09:00:00 28/09/1953, 4.115,"","" 09:00:00 29/09/1953, 4.013,"","" 09:00:00 30/09/1953, 3.950,"","" 09:00:00 01/10/1953, 3.963,"","" 09:00:00 02/10/1953, 4.077,"","" 09:00:00 03/10/1953, 4.280,"","" 09:00:00 04/10/1953, 4.458,"","" 09:00:00 05/10/1953, 4.559,"","" 09:00:00 06/10/1953, 4.597,"","" 09:00:00 07/10/1953, 4.610,"","" 09:00:00 08/10/1953, 4.610,"","" 09:00:00 09/10/1953, 4.572,"","" 09:00:00 10/10/1953, 4.509,"","" 09:00:00 11/10/1953, 4.420,"","" 09:00:00 12/10/1953, 4.318,"","" 09:00:00 13/10/1953, 4.217,"","" 09:00:00 14/10/1953, 4.115,"","" 09:00:00 15/10/1953, 4.001,"","" 09:00:00 16/10/1953, 3.810,"","" 09:00:00 17/10/1953, 3.582,"","" 09:00:00 18/10/1953, 3.531,"","" 09:00:00 19/10/1953, 3.543,"","" 09:00:00 20/10/1953, 3.505,"","" 09:00:00 21/10/1953, 3.543,"","" 09:00:00 22/10/1953, 4.102,"","" 09:00:00 23/10/1953, 4.395,"","" 09:00:00 24/10/1953, 4.357,"","" 09:00:00 25/10/1953, 4.458,"","" 09:00:00 26/10/1953, 4.369,"","" 09:00:00 27/10/1953, 4.395,"","" 09:00:00 28/10/1953, 4.293,"","" 09:00:00 29/10/1953, 4.115,"","" 09:00:00 30/10/1953, 4.115,"","" 09:00:00 31/10/1953, 4.039,"","" 09:00:00 01/11/1953, 3.887,"","" 09:00:00 02/11/1953, 3.836,"","" 09:00:00 03/11/1953, 3.785,"","" 09:00:00 04/11/1953, 3.721,"","" 09:00:00 05/11/1953, 3.721,"","" 09:00:00 06/11/1953, 3.721,"","" 09:00:00 07/11/1953, 3.645,"","" 09:00:00 08/11/1953, 3.633,"","" 09:00:00 09/11/1953, 3.772,"","" 09:00:00 10/11/1953, 3.988,"","" 09:00:00 11/11/1953, 4.153,"","" 09:00:00 12/11/1953, 4.242,"","" 09:00:00 13/11/1953, 4.242,"","" 09:00:00 14/11/1953, 4.178,"","" 09:00:00 15/11/1953, 4.090,"","" 09:00:00 16/11/1953, 3.976,"","" 09:00:00 17/11/1953, 3.874,"","" 09:00:00 18/11/1953, 3.772,"","" 09:00:00 19/11/1953, 3.670,"","" 09:00:00 20/11/1953, 3.582,"","" 09:00:00 21/11/1953, 3.493,"","" 09:00:00 22/11/1953, 3.404,"","" 09:00:00 23/11/1953, 3.302,"","" 09:00:00 24/11/1953, 3.213,"","" 09:00:00 25/11/1953, 3.150,"","" 09:00:00 26/11/1953, 3.010,"","" 09:00:00 27/11/1953, 2.744,"","" 09:00:00 28/11/1953, 2.502,"","" 09:00:00 29/11/1953, 2.375,"","" 09:00:00 30/11/1953, 2.159,"","" 09:00:00 01/12/1953, 1.829,"","" 09:00:00 02/12/1953, 1.562,"","" 09:00:00 03/12/1953, 1.435,"","" 09:00:00 04/12/1953, 1.422,"","" 09:00:00 05/12/1953, 1.397,"","" 09:00:00 06/12/1953, 1.422,"","" 09:00:00 07/12/1953, 1.511,"","" 09:00:00 08/12/1953, 1.562,"","" 09:00:00 09/12/1953, 1.613,"","" 09:00:00 10/12/1953, 1.600,"","" 09:00:00 11/12/1953, 1.727,"","" 09:00:00 12/12/1953, 1.930,"","" 09:00:00 13/12/1953, 1.994,"","" 09:00:00 14/12/1953, 1.943,"","" 09:00:00 15/12/1953, 1.842,"","" 09:00:00 16/12/1953, 1.804,"","" 09:00:00 17/12/1953, 1.765,"","" 09:00:00 18/12/1953, 1.740,"","" 09:00:00 19/12/1953, 1.714,"","" 09:00:00 20/12/1953, 1.689,"","" 09:00:00 21/12/1953, 1.638,"","" 09:00:00 22/12/1953, 1.575,"","" 09:00:00 23/12/1953, 1.537,"","" 09:00:00 24/12/1953, 1.512,"","" 09:00:00 25/12/1953, 1.486,"","" 09:00:00 26/12/1953, 1.499,"","" 09:00:00 27/12/1953, 1.512,"","" 09:00:00 28/12/1953, 1.499,"","" 09:00:00 29/12/1953, 1.499,"","" 09:00:00 30/12/1953, 1.512,"","" 09:00:00 31/12/1953, 1.524,"","" 09:00:00 01/01/1954, 1.537,"","" 09:00:00 02/01/1954, 1.549,"","" 09:00:00 03/01/1954, 1.549,"","" 09:00:00 04/01/1954, 1.537,"","" 09:00:00 05/01/1954, 1.524,"","" 09:00:00 06/01/1954, 1.524,"","" 09:00:00 07/01/1954, 1.600,"","" 09:00:00 08/01/1954, 1.626,"","" 09:00:00 09/01/1954, 1.575,"","" 09:00:00 10/01/1954, 1.613,"","" 09:00:00 11/01/1954, 1.651,"","" 09:00:00 12/01/1954, 1.626,"","" 09:00:00 13/01/1954, 1.600,"","" 09:00:00 14/01/1954, 1.600,"","" 09:00:00 15/01/1954, 1.664,"","" 09:00:00 16/01/1954, 1.664,"","" 09:00:00 17/01/1954, 1.600,"","" 09:00:00 18/01/1954, 1.613,"","" 09:00:00 19/01/1954, 1.626,"","" 09:00:00 20/01/1954, 1.639,"","" 09:00:00 21/01/1954, 1.639,"","" 09:00:00 22/01/1954, 1.588,"","" 09:00:00 23/01/1954, 1.549,"","" 09:00:00 24/01/1954, 1.575,"","" 09:00:00 25/01/1954, 1.588,"","" 09:00:00 26/01/1954, 1.562,"","" 09:00:00 27/01/1954, 1.549,"","" 09:00:00 28/01/1954, 1.549,"","" 09:00:00 29/01/1954, 1.575,"","" 09:00:00 30/01/1954, 1.613,"","" 09:00:00 31/01/1954, 1.626,"","" 09:00:00 01/02/1954, 1.626,"","" 09:00:00 02/02/1954, 1.626,"","" 09:00:00 03/02/1954, 1.600,"","" 09:00:00 04/02/1954, 1.575,"","" 09:00:00 05/02/1954, 1.562,"","" 09:00:00 06/02/1954, 1.549,"","" 09:00:00 07/02/1954, 1.537,"","" 09:00:00 08/02/1954, 1.524,"","" 09:00:00 09/02/1954, 1.512,"","" 09:00:00 10/02/1954, 1.499,"","" 09:00:00 11/02/1954, 1.524,"","" 09:00:00 12/02/1954, 1.549,"","" 09:00:00 13/02/1954, 1.549,"","" 09:00:00 14/02/1954, 1.549,"","" 09:00:00 15/02/1954, 1.549,"","" 09:00:00 16/02/1954, 1.549,"","" 09:00:00 17/02/1954, 1.549,"","" 09:00:00 18/02/1954, 1.549,"","" 09:00:00 19/02/1954, 1.549,"","" 09:00:00 20/02/1954, 1.549,"","" 09:00:00 21/02/1954, 1.549,"","" 09:00:00 22/02/1954, 1.549,"","" 09:00:00 23/02/1954, 1.537,"","" 09:00:00 24/02/1954, 1.524,"","" 09:00:00 25/02/1954, 1.524,"","" 09:00:00 26/02/1954, 1.524,"","" 09:00:00 27/02/1954, 1.562,"","" 09:00:00 28/02/1954, 1.600,"","" 09:00:00 01/03/1954, 1.613,"","" 09:00:00 02/03/1954, 1.639,"","" 09:00:00 03/03/1954, 1.664,"","" 09:00:00 04/03/1954, 1.701,"","" 09:00:00 05/03/1954, 1.727,"","" 09:00:00 06/03/1954, 1.727,"","" 09:00:00 07/03/1954, 1.727,"","" 09:00:00 08/03/1954, 1.714,"","" 09:00:00 09/03/1954, 1.702,"","" 09:00:00 10/03/1954, 1.702,"","" 09:00:00 11/03/1954, 1.740,"","" 09:00:00 12/03/1954, 1.778,"","" 09:00:00 13/03/1954, 1.778,"","" 09:00:00 14/03/1954, 1.778,"","" 09:00:00 15/03/1954, 1.778,"","" 09:00:00 16/03/1954, 1.778,"","" 09:00:00 17/03/1954, 1.740,"","" 09:00:00 18/03/1954, 1.766,"","" 09:00:00 19/03/1954, 1.829,"","" 09:00:00 20/03/1954, 1.829,"","" 09:00:00 21/03/1954, 1.829,"","" 09:00:00 22/03/1954, 1.829,"","" 09:00:00 23/03/1954, 1.829,"","" 09:00:00 24/03/1954, 1.842,"","" 09:00:00 25/03/1954, 1.918,"","" 09:00:00 26/03/1954, 1.981,"","" 09:00:00 27/03/1954, 1.943,"","" 09:00:00 28/03/1954, 1.918,"","" 09:00:00 29/03/1954, 1.918,"","" 09:00:00 30/03/1954, 1.905,"","" 09:00:00 31/03/1954, 1.905,"","" 09:00:00 01/04/1954, 1.880,"","" 09:00:00 02/04/1954, 1.867,"","" 09:00:00 03/04/1954, 1.854,"","" 09:00:00 04/04/1954, 1.842,"","" 09:00:00 05/04/1954, 1.854,"","" 09:00:00 06/04/1954, 1.854,"","" 09:00:00 07/04/1954, 1.867,"","" 09:00:00 08/04/1954, 1.880,"","" 09:00:00 09/04/1954, 1.867,"","" 09:00:00 10/04/1954, 1.854,"","" 09:00:00 11/04/1954, 1.842,"","" 09:00:00 12/04/1954, 1.829,"","" 09:00:00 13/04/1954, 1.829,"","" 09:00:00 14/04/1954, 1.829,"","" 09:00:00 15/04/1954, 1.854,"","" 09:00:00 16/04/1954, 1.842,"","" 09:00:00 17/04/1954, 1.778,"","" 09:00:00 18/04/1954, 1.728,"","" 09:00:00 19/04/1954, 1.664,"","" 09:00:00 20/04/1954, 1.613,"","" 09:00:00 21/04/1954, 1.588,"","" 09:00:00 22/04/1954, 1.562,"","" 09:00:00 23/04/1954, 1.524,"","" 09:00:00 24/04/1954, 1.486,"","" 09:00:00 25/04/1954, 1.461,"","" 09:00:00 26/04/1954, 1.372,"","" 09:00:00 27/04/1954, 1.295,"","" 09:00:00 28/04/1954, 1.257,"","" 09:00:00 29/04/1954, 1.245,"","" 09:00:00 30/04/1954, 1.194,"","" 09:00:00 01/05/1954, 1.156,"","" 09:00:00 02/05/1954, 1.220,"","" 09:00:00 03/05/1954, 1.270,"","" 09:00:00 04/05/1954, 1.219,"","" 09:00:00 05/05/1954, 1.105,"","" 09:00:00 06/05/1954, 1.054,"","" 09:00:00 07/05/1954, 1.003,"","" 09:00:00 08/05/1954, 0.927,"","" 09:00:00 09/05/1954, 0.851,"","" 09:00:00 10/05/1954, 0.800,"","" 09:00:00 11/05/1954, 0.736,"","" 09:00:00 12/05/1954, 0.648,"","" 09:00:00 13/05/1954, 0.610,"","" 09:00:00 14/05/1954, 0.597,"","" 09:00:00 15/05/1954, 0.584,"","" 09:00:00 16/05/1954, 0.622,"","" 09:00:00 17/05/1954, 0.660,"","" 09:00:00 18/05/1954, 0.648,"","" 09:00:00 19/05/1954, 0.609,"","" 09:00:00 20/05/1954, 0.597,"","" 09:00:00 21/05/1954, 0.623,"","" 09:00:00 22/05/1954, 0.623,"","" 09:00:00 23/05/1954, 0.610,"","" 09:00:00 24/05/1954, 0.623,"","" 09:00:00 25/05/1954, 0.597,"","" 09:00:00 26/05/1954, 0.559,"","" 09:00:00 27/05/1954, 0.559,"","" 09:00:00 28/05/1954, 0.559,"","" 09:00:00 29/05/1954, 0.559,"","" 09:00:00 30/05/1954, 0.521,"","" 09:00:00 31/05/1954, 0.521,"","" 09:00:00 01/06/1954, 0.559,"","" 09:00:00 02/06/1954, 0.597,"","" 09:00:00 03/06/1954, 0.673,"","" 09:00:00 04/06/1954, 0.711,"","" 09:00:00 05/06/1954, 0.711,"","" 09:00:00 06/06/1954, 0.737,"","" 09:00:00 07/06/1954, 0.724,"","" 09:00:00 08/06/1954, 0.661,"","" 09:00:00 09/06/1954, 0.661,"","" 09:00:00 10/06/1954, 0.686,"","" 09:00:00 11/06/1954, 0.686,"","" 09:00:00 12/06/1954, 0.686,"","" 09:00:00 13/06/1954, 0.673,"","" 09:00:00 14/06/1954, 0.660,"","" 09:00:00 15/06/1954, 0.648,"","" 09:00:00 16/06/1954, 0.623,"","" 09:00:00 17/06/1954, 0.636,"","" 09:00:00 18/06/1954, 0.686,"","" 09:00:00 19/06/1954, 0.711,"","" 09:00:00 20/06/1954, 0.711,"","" 09:00:00 21/06/1954, 0.686,"","" 09:00:00 22/06/1954, 0.609,"","" 09:00:00 23/06/1954, 0.546,"","" 09:00:00 24/06/1954, 0.584,"","" 09:00:00 25/06/1954, 0.635,"","" 09:00:00 26/06/1954, 0.635,"","" 09:00:00 27/06/1954, 0.635,"","" 09:00:00 28/06/1954, 0.635,"","" 09:00:00 29/06/1954, 0.648,"","" 09:00:00 30/06/1954, 0.635,"","" 09:00:00 01/07/1954, 0.623,"","" 09:00:00 02/07/1954, 0.661,"","" 09:00:00 03/07/1954, 0.711,"","" 09:00:00 04/07/1954, 0.737,"","" 09:00:00 05/07/1954, 0.737,"","" 09:00:00 06/07/1954, 0.711,"","" 09:00:00 07/07/1954, 0.673,"","" 09:00:00 08/07/1954, 0.673,"","" 09:00:00 09/07/1954, 0.699,"","" 09:00:00 10/07/1954, 0.673,"","" 09:00:00 11/07/1954, 0.623,"","" 09:00:00 12/07/1954, 0.623,"","" 09:00:00 13/07/1954, 0.609,"","" 09:00:00 14/07/1954, 0.597,"","" 09:00:00 15/07/1954, 0.623,"","" 09:00:00 16/07/1954, 0.635,"","" 09:00:00 17/07/1954, 0.648,"","" 09:00:00 18/07/1954, 0.660,"","" 09:00:00 19/07/1954, 0.660,"","" 09:00:00 20/07/1954, 0.648,"","" 09:00:00 21/07/1954, 0.623,"","" 09:00:00 22/07/1954, 0.623,"","" 09:00:00 23/07/1954, 0.635,"","" 09:00:00 24/07/1954, 0.635,"","" 09:00:00 25/07/1954, 0.623,"","" 09:00:00 26/07/1954, 0.635,"","" 09:00:00 27/07/1954, 0.660,"","" 09:00:00 28/07/1954, 0.673,"","" 09:00:00 29/07/1954, 0.686,"","" 09:00:00 30/07/1954, 0.673,"","" 09:00:00 31/07/1954, 0.660,"","" 09:00:00 01/08/1954, 0.686,"","" 09:00:00 02/08/1954, 0.711,"","" 09:00:00 03/08/1954, 0.749,"","" 09:00:00 04/08/1954, 0.787,"","" 09:00:00 05/08/1954, 1.041,"","" 09:00:00 06/08/1954, 1.257,"","" 09:00:00 07/08/1954, 1.219,"","" 09:00:00 08/08/1954, 1.245,"","" 09:00:00 09/08/1954, 1.232,"","" 09:00:00 10/08/1954, 1.105,"","" 09:00:00 11/08/1954, 1.004,"","" 09:00:00 12/08/1954, 0.991,"","" 09:00:00 13/08/1954, 0.965,"","" 09:00:00 14/08/1954, 0.914,"","" 09:00:00 15/08/1954, 0.877,"","" 09:00:00 16/08/1954, 0.864,"","" 09:00:00 17/08/1954, 0.877,"","" 09:00:00 18/08/1954, 0.901,"","" 09:00:00 19/08/1954, 0.940,"","" 09:00:00 20/08/1954, 0.991,"","" 09:00:00 21/08/1954, 1.079,"","" 09:00:00 22/08/1954, 1.131,"","" 09:00:00 23/08/1954, 1.143,"","" 09:00:00 24/08/1954, 1.207,"","" 09:00:00 25/08/1954, 1.169,"","" 09:00:00 26/08/1954, 1.219,"","" 09:00:00 27/08/1954, 1.804,"","" 09:00:00 28/08/1954, 2.236,"","" 09:00:00 29/08/1954, 2.299,"","" 09:00:00 30/08/1954, 2.362,"","" 09:00:00 31/08/1954, 2.312,"","" 09:00:00 01/09/1954, 2.286,"","" 09:00:00 02/09/1954, 2.312,"","" 09:00:00 03/09/1954, 2.362,"","" 09:00:00 04/09/1954, 2.476,"","" 09:00:00 05/09/1954, 2.692,"","" 09:00:00 06/09/1954, 2.819,"","" 09:00:00 07/09/1954, 2.641,"","" 09:00:00 08/09/1954, 2.655,"","" 09:00:00 09/09/1954, 2.540,"","" 09:00:00 10/09/1954, 2.210,"","" 09:00:00 11/09/1954, 2.184,"","" 09:00:00 12/09/1954, 2.184,"","" 09:00:00 13/09/1954, 2.172,"","" 09:00:00 14/09/1954, 2.159,"","" 09:00:00 15/09/1954, 2.070,"","" 09:00:00 16/09/1954, 1.892,"","" 09:00:00 17/09/1954, 1.473,"","" 09:00:00 18/09/1954, 1.131,"","" 09:00:00 19/09/1954, 1.118,"","" 09:00:00 20/09/1954, 1.118,"","" 09:00:00 21/09/1954, 1.118,"","" 09:00:00 22/09/1954, 1.118,"","" 09:00:00 23/09/1954, 1.004,"","" 09:00:00 24/09/1954, 0.914,"","" 09:00:00 25/09/1954, 0.927,"","" 09:00:00 26/09/1954, 0.914,"","" 09:00:00 27/09/1954, 0.901,"","" 09:00:00 28/09/1954, 0.889,"","" 09:00:00 29/09/1954, 0.877,"","" 09:00:00 30/09/1954, 0.978,"","" 09:00:00 01/10/1954, 1.105,"","" 09:00:00 02/10/1954, 1.118,"","" 09:00:00 03/10/1954, 1.055,"","" 09:00:00 04/10/1954, 1.067,"","" 09:00:00 05/10/1954, 1.283,"","" 09:00:00 06/10/1954, 1.499,"","" 09:00:00 07/10/1954, 1.677,"","" 09:00:00 08/10/1954, 1.753,"","" 09:00:00 09/10/1954, 1.727,"","" 09:00:00 10/10/1954, 1.740,"","" 09:00:00 11/10/1954, 1.740,"","" 09:00:00 12/10/1954, 1.701,"","" 09:00:00 13/10/1954, 1.676,"","" 09:00:00 14/10/1954, 1.740,"","" 09:00:00 15/10/1954, 1.816,"","" 09:00:00 16/10/1954, 1.804,"","" 09:00:00 17/10/1954, 1.753,"","" 09:00:00 18/10/1954, 1.714,"","" 09:00:00 19/10/1954, 1.639,"","" 09:00:00 20/10/1954, 1.486,"","" 09:00:00 21/10/1954, 1.333,"","" 09:00:00 22/10/1954, 1.270,"","" 09:00:00 23/10/1954, 1.270,"","" 09:00:00 24/10/1954, 1.258,"","" 09:00:00 25/10/1954, 1.118,"","" 09:00:00 26/10/1954, 1.016,"","" 09:00:00 27/10/1954, 1.054,"","" 09:00:00 28/10/1954, 1.245,"","" 09:00:00 29/10/1954, 1.689,"","" 09:00:00 30/10/1954, 2.007,"","" 09:00:00 31/10/1954, 2.032,"","" 09:00:00 01/11/1954, 2.020,"","" 09:00:00 02/11/1954, 2.121,"","" 09:00:00 03/11/1954, 2.236,"","" 09:00:00 04/11/1954, 2.147,"","" 09:00:00 05/11/1954, 1.880,"","" 09:00:00 06/11/1954, 1.473,"","" 09:00:00 07/11/1954, 1.181,"","" 09:00:00 08/11/1954, 1.131,"","" 09:00:00 09/11/1954, 1.105,"","" 09:00:00 10/11/1954, 1.473,"","" 09:00:00 11/11/1954, 2.439,"","" 09:00:00 12/11/1954, 3.252,"","" 09:00:00 13/11/1954, 3.543,"","" 09:00:00 14/11/1954, 3.543,"","" 09:00:00 15/11/1954, 3.442,"","" 09:00:00 16/11/1954, 3.379,"","" 09:00:00 17/11/1954, 3.290,"","" 09:00:00 18/11/1954, 3.201,"","" 09:00:00 19/11/1954, 3.074,"","" 09:00:00 20/11/1954, 2.921,"","" 09:00:00 21/11/1954, 2.985,"","" 09:00:00 22/11/1954, 3.163,"","" 09:00:00 23/11/1954, 3.226,"","" 09:00:00 24/11/1954, 3.188,"","" 09:00:00 25/11/1954, 3.111,"","" 09:00:00 26/11/1954, 3.023,"","" 09:00:00 27/11/1954, 2.870,"","" 09:00:00 28/11/1954, 2.833,"","" 09:00:00 29/11/1954, 2.858,"","" 09:00:00 30/11/1954, 2.782,"","" 09:00:00 01/12/1954, 2.629,"","" 09:00:00 02/12/1954, 2.337,"","" 09:00:00 03/12/1954, 1.943,"","" 09:00:00 04/12/1954, 1.600,"","" 09:00:00 05/12/1954, 1.511,"","" 09:00:00 06/12/1954, 1.448,"","" 09:00:00 07/12/1954, 1.384,"","" 09:00:00 08/12/1954, 1.511,"","" 09:00:00 09/12/1954, 1.600,"","" 09:00:00 10/12/1954, 1.816,"","" 09:00:00 11/12/1954, 2.058,"","" 09:00:00 12/12/1954, 2.058,"","" 09:00:00 13/12/1954, 2.337,"","" 09:00:00 14/12/1954, 2.680,"","" 09:00:00 15/12/1954, 2.807,"","" 09:00:00 16/12/1954, 2.870,"","" 09:00:00 17/12/1954, 2.731,"","" 09:00:00 18/12/1954, 2.362,"","" 09:00:00 19/12/1954, 1.880,"","" 09:00:00 20/12/1954, 1.651,"","" 09:00:00 21/12/1954, 1.562,"","" 09:00:00 22/12/1954, 1.397,"","" 09:00:00 23/12/1954, 1.156,"","" 09:00:00 24/12/1954, 0.991,"","" 09:00:00 25/12/1954, 0.991,"","" 09:00:00 26/12/1954, 1.004,"","" 09:00:00 27/12/1954, 1.029,"","" 09:00:00 28/12/1954, 1.041,"","" 09:00:00 29/12/1954, 1.054,"","" 09:00:00 30/12/1954, 1.067,"","" 09:00:00 31/12/1954, 1.067,"","" 09:00:00 01/01/1955, 1.079,"","" 09:00:00 02/01/1955, 1.092,"","" 09:00:00 03/01/1955, 1.079,"","" 09:00:00 04/01/1955, 1.067,"","" 09:00:00 05/01/1955, 1.054,"","" 09:00:00 06/01/1955, 1.041,"","" 09:00:00 07/01/1955, 1.041,"","" 09:00:00 08/01/1955, 1.029,"","" 09:00:00 09/01/1955, 1.004,"","" 09:00:00 10/01/1955, 0.991,"","" 09:00:00 11/01/1955, 0.978,"","" 09:00:00 12/01/1955, 0.952,"","" 09:00:00 13/01/1955, 1.105,"","" 09:00:00 14/01/1955, 1.232,"","" 09:00:00 15/01/1955, 1.296,"","" 09:00:00 16/01/1955, 1.397,"","" 09:00:00 17/01/1955, 1.372,"","" 09:00:00 18/01/1955, 1.435,"","" 09:00:00 19/01/1955, 1.537,"","" 09:00:00 20/01/1955, 1.537,"","" 09:00:00 21/01/1955, 1.524,"","" 09:00:00 22/01/1955, 1.512,"","" 09:00:00 23/01/1955, 1.512,"","" 09:00:00 24/01/1955, 1.524,"","" 09:00:00 25/01/1955, 1.524,"","" 09:00:00 26/01/1955, 1.524,"","" 09:00:00 27/01/1955, 1.524,"","" 09:00:00 28/01/1955, 1.537,"","" 09:00:00 29/01/1955, 1.448,"","" 09:00:00 30/01/1955, 1.384,"","" 09:00:00 31/01/1955, 1.435,"","" 09:00:00 01/02/1955, 1.461,"","" 09:00:00 02/02/1955, 1.461,"","" 09:00:00 03/02/1955, 1.333,"","" 09:00:00 04/02/1955, 1.194,"","" 09:00:00 05/02/1955, 1.245,"","" 09:00:00 06/02/1955, 1.333,"","" 09:00:00 07/02/1955, 1.346,"","" 09:00:00 08/02/1955, 1.422,"","" 09:00:00 09/02/1955, 1.422,"","" 09:00:00 10/02/1955, 1.359,"","" 09:00:00 11/02/1955, 1.397,"","" 09:00:00 12/02/1955, 1.333,"","" 09:00:00 13/02/1955, 1.156,"","" 09:00:00 14/02/1955, 1.054,"","" 09:00:00 15/02/1955, 1.079,"","" 09:00:00 16/02/1955, 1.131,"","" 09:00:00 17/02/1955, 1.143,"","" 09:00:00 18/02/1955, 1.131,"","" 09:00:00 19/02/1955, 1.118,"","" 09:00:00 20/02/1955, 1.131,"","" 09:00:00 21/02/1955, 1.143,"","" 09:00:00 22/02/1955, 1.067,"","" 09:00:00 23/02/1955, 0.991,"","" 09:00:00 24/02/1955, 1.093,"","" 09:00:00 25/02/1955, 1.257,"","" 09:00:00 26/02/1955, 1.347,"","" 09:00:00 27/02/1955, 1.347,"","" 09:00:00 28/02/1955, 1.347,"","" 09:00:00 01/03/1955, 1.397,"","" 09:00:00 02/03/1955, 1.499,"","" 09:00:00 03/03/1955, 1.689,"","" 09:00:00 04/03/1955, 1.816,"","" 09:00:00 05/03/1955, 1.753,"","" 09:00:00 06/03/1955, 1.664,"","" 09:00:00 07/03/1955, 1.575,"","" 09:00:00 08/03/1955, 1.512,"","" 09:00:00 09/03/1955, 1.537,"","" 09:00:00 10/03/1955, 1.524,"","" 09:00:00 11/03/1955, 1.524,"","" 09:00:00 12/03/1955, 1.575,"","" 09:00:00 13/03/1955, 1.575,"","" 09:00:00 14/03/1955, 1.612,"","" 09:00:00 15/03/1955, 1.714,"","" 09:00:00 16/03/1955, 1.740,"","" 09:00:00 17/03/1955, 1.714,"","" 09:00:00 18/03/1955, 1.702,"","" 09:00:00 19/03/1955, 1.702,"","" 09:00:00 20/03/1955, 1.714,"","" 09:00:00 21/03/1955, 1.727,"","" 09:00:00 22/03/1955, 1.714,"","" 09:00:00 23/03/1955, 1.714,"","" 09:00:00 24/03/1955, 1.778,"","" 09:00:00 25/03/1955, 1.778,"","" 09:00:00 26/03/1955, 1.740,"","" 09:00:00 27/03/1955, 1.766,"","" 09:00:00 28/03/1955, 1.778,"","" 09:00:00 29/03/1955, 1.766,"","" 09:00:00 30/03/1955, 1.753,"","" 09:00:00 31/03/1955, 1.740,"","" 09:00:00 01/04/1955, 1.727,"","" 09:00:00 02/04/1955, 1.727,"","" 09:00:00 03/04/1955, 1.727,"","" 09:00:00 04/04/1955, 1.727,"","" 09:00:00 05/04/1955, 1.714,"","" 09:00:00 06/04/1955, 1.689,"","" 09:00:00 07/04/1955, 1.689,"","" 09:00:00 08/04/1955, 1.689,"","" 09:00:00 09/04/1955, 1.689,"","" 09:00:00 10/04/1955, 1.689,"","" 09:00:00 11/04/1955, 1.676,"","" 09:00:00 12/04/1955, 1.676,"","" 09:00:00 13/04/1955, 1.676,"","" 09:00:00 14/04/1955, 1.676,"","" 09:00:00 15/04/1955, 1.676,"","" 09:00:00 16/04/1955, 1.689,"","" 09:00:00 17/04/1955, 1.702,"","" 09:00:00 18/04/1955, 1.740,"","" 09:00:00 19/04/1955, 1.766,"","" 09:00:00 20/04/1955, 1.753,"","" 09:00:00 21/04/1955, 1.753,"","" 09:00:00 22/04/1955, 1.753,"","" 09:00:00 23/04/1955, 1.753,"","" 09:00:00 24/04/1955, 1.753,"","" 09:00:00 25/04/1955, 1.753,"","" 09:00:00 26/04/1955, 1.753,"","" 09:00:00 27/04/1955, 1.740,"","" 09:00:00 28/04/1955, 1.727,"","" 09:00:00 29/04/1955, 1.727,"","" 09:00:00 30/04/1955, 1.740,"","" 09:00:00 01/05/1955, 1.740,"","" 09:00:00 02/05/1955, 1.727,"","" 09:00:00 03/05/1955, 1.727,"","" 09:00:00 04/05/1955, 1.727,"","" 09:00:00 05/05/1955, 1.626,"","" 09:00:00 06/05/1955, 1.524,"","" 09:00:00 07/05/1955, 1.512,"","" 09:00:00 08/05/1955, 1.474,"","" 09:00:00 09/05/1955, 1.410,"","" 09:00:00 10/05/1955, 1.296,"","" 09:00:00 11/05/1955, 1.219,"","" 09:00:00 12/05/1955, 1.181,"","" 09:00:00 13/05/1955, 0.991,"","" 09:00:00 14/05/1955, 0.851,"","" 09:00:00 15/05/1955, 1.029,"","" 09:00:00 16/05/1955, 1.168,"","" 09:00:00 17/05/1955, 0.952,"","" 09:00:00 18/05/1955, 0.762,"","" 09:00:00 19/05/1955, 0.724,"","" 09:00:00 20/05/1955, 0.724,"","" 09:00:00 21/05/1955, 0.724,"","" 09:00:00 22/05/1955, 0.724,"","" 09:00:00 23/05/1955, 0.724,"","" 09:00:00 24/05/1955, 0.762,"","" 09:00:00 25/05/1955, 0.876,"","" 09:00:00 26/05/1955, 0.901,"","" 09:00:00 27/05/1955, 0.940,"","" 09:00:00 28/05/1955, 1.042,"","" 09:00:00 29/05/1955, 1.092,"","" 09:00:00 30/05/1955, 1.092,"","" 09:00:00 31/05/1955, 1.105,"","" 09:00:00 01/06/1955, 1.016,"","" 09:00:00 02/06/1955, 0.914,"","" 09:00:00 03/06/1955, 0.914,"","" 09:00:00 04/06/1955, 0.914,"","" 09:00:00 05/06/1955, 0.927,"","" 09:00:00 06/06/1955, 0.927,"","" 09:00:00 07/06/1955, 0.889,"","" 09:00:00 08/06/1955, 0.877,"","" 09:00:00 09/06/1955, 0.889,"","" 09:00:00 10/06/1955, 0.889,"","" 09:00:00 11/06/1955, 0.889,"","" 09:00:00 12/06/1955, 0.851,"","" 09:00:00 13/06/1955, 0.775,"","" 09:00:00 14/06/1955, 0.674,"","" 09:00:00 15/06/1955, 0.585,"","" 09:00:00 16/06/1955, 0.559,"","" 09:00:00 17/06/1955, 0.597,"","" 09:00:00 18/06/1955, 0.635,"","" 09:00:00 19/06/1955, 0.750,"","" 09:00:00 20/06/1955, 0.889,"","" 09:00:00 21/06/1955, 1.016,"","" 09:00:00 22/06/1955, 1.258,"","" 09:00:00 23/06/1955, 1.385,"","" 09:00:00 24/06/1955, 1.448,"","" 09:00:00 25/06/1955, 1.524,"","" 09:00:00 26/06/1955, 1.524,"","" 09:00:00 27/06/1955, 1.524,"","" 09:00:00 28/06/1955, 1.537,"","" 09:00:00 29/06/1955, 1.562,"","" 09:00:00 30/06/1955, 1.575,"","" 09:00:00 01/07/1955, 1.550,"","" 09:00:00 02/07/1955, 1.550,"","" 09:00:00 03/07/1955, 1.537,"","" 09:00:00 04/07/1955, 1.486,"","" 09:00:00 05/07/1955, 1.372,"","" 09:00:00 06/07/1955, 1.016,"","" 09:00:00 07/07/1955, 0.737,"","" 09:00:00 08/07/1955, 0.686,"","" 09:00:00 09/07/1955, 0.660,"","" 09:00:00 10/07/1955, 0.660,"","" 09:00:00 11/07/1955, 0.648,"","" 09:00:00 12/07/1955, 0.635,"","" 09:00:00 13/07/1955, 0.635,"","" 09:00:00 14/07/1955, 0.737,"","" 09:00:00 15/07/1955, 1.130,"","" 09:00:00 16/07/1955, 1.803,"","" 09:00:00 17/07/1955, 2.489,"","" 09:00:00 18/07/1955, 2.959,"","" 09:00:00 19/07/1955, 3.086,"","" 09:00:00 20/07/1955, 2.997,"","" 09:00:00 21/07/1955, 2.946,"","" 09:00:00 22/07/1955, 2.908,"","" 09:00:00 23/07/1955, 2.845,"","" 09:00:00 24/07/1955, 2.806,"","" 09:00:00 25/07/1955, 2.794,"","" 09:00:00 26/07/1955, 2.794,"","" 09:00:00 27/07/1955, 2.782,"","" 09:00:00 28/07/1955, 2.782,"","" 09:00:00 29/07/1955, 2.845,"","" 09:00:00 30/07/1955, 2.921,"","" 09:00:00 31/07/1955, 2.946,"","" 09:00:00 01/08/1955, 2.946,"","" 09:00:00 02/08/1955, 2.921,"","" 09:00:00 03/08/1955, 2.870,"","" 09:00:00 04/08/1955, 2.845,"","" 09:00:00 05/08/1955, 2.845,"","" 09:00:00 06/08/1955, 2.858,"","" 09:00:00 07/08/1955, 2.870,"","" 09:00:00 08/08/1955, 2.908,"","" 09:00:00 09/08/1955, 2.985,"","" 09:00:00 10/08/1955, 3.175,"","" 09:00:00 11/08/1955, 3.416,"","" 09:00:00 12/08/1955, 3.505,"","" 09:00:00 13/08/1955, 3.531,"","" 09:00:00 14/08/1955, 3.620,"","" 09:00:00 15/08/1955, 3.810,"","" 09:00:00 16/08/1955, 4.064,"","" 09:00:00 17/08/1955, 4.242,"","" 09:00:00 18/08/1955, 4.376,"","" 09:00:00 19/08/1955, 4.541,"","" 09:00:00 20/08/1955, 4.649,"","" 09:00:00 21/08/1955, 4.699,"","" 09:00:00 22/08/1955, 4.737,"","" 09:00:00 23/08/1955, 4.750,"","" 09:00:00 24/08/1955, 4.763,"","" 09:00:00 25/08/1955, 4.864,"","" 09:00:00 26/08/1955, 5.017,"","" 09:00:00 27/08/1955, 5.106,"","" 09:00:00 28/08/1955, 5.144,"","" 09:00:00 29/08/1955, 5.144,"","" 09:00:00 30/08/1955, 5.131,"","" 09:00:00 31/08/1955, 5.118,"","" 09:00:00 01/09/1955, 5.029,"","" 09:00:00 02/09/1955, 4.915,"","" 09:00:00 03/09/1955, 4.839,"","" 09:00:00 04/09/1955, 4.801,"","" 09:00:00 05/09/1955, 4.801,"","" 09:00:00 06/09/1955, 4.788,"","" 09:00:00 07/09/1955, 4.750,"","" 09:00:00 08/09/1955, 4.686,"","" 09:00:00 09/09/1955, 4.610,"","" 09:00:00 10/09/1955, 4.534,"","" 09:00:00 11/09/1955, 4.433,"","" 09:00:00 12/09/1955, 4.318,"","" 09:00:00 13/09/1955, 4.204,"","" 09:00:00 14/09/1955, 4.077,"","" 09:00:00 15/09/1955, 3.950,"","" 09:00:00 16/09/1955, 3.836,"","" 09:00:00 17/09/1955, 3.760,"","" 09:00:00 18/09/1955, 3.734,"","" 09:00:00 19/09/1955, 3.747,"","" 09:00:00 20/09/1955, 3.759,"","" 09:00:00 21/09/1955, 3.759,"","" 09:00:00 22/09/1955, 3.759,"","" 09:00:00 23/09/1955, 3.797,"","" 09:00:00 24/09/1955, 3.988,"","" 09:00:00 25/09/1955, 4.305,"","" 09:00:00 26/09/1955, 4.470,"","" 09:00:00 27/09/1955, 4.509,"","" 09:00:00 28/09/1955, 4.534,"","" 09:00:00 29/09/1955, 4.483,"","" 09:00:00 30/09/1955, 4.394,"","" 09:00:00 01/10/1955, 4.293,"","" 09:00:00 02/10/1955, 4.217,"","" 09:00:00 03/10/1955, 4.191,"","" 09:00:00 04/10/1955, 4.191,"","" 09:00:00 05/10/1955, 4.178,"","" 09:00:00 06/10/1955, 4.141,"","" 09:00:00 07/10/1955, 4.077,"","" 09:00:00 08/10/1955, 4.014,"","" 09:00:00 09/10/1955, 4.077,"","" 09:00:00 10/10/1955, 4.331,"","" 09:00:00 11/10/1955, 4.534,"","" 09:00:00 12/10/1955, 4.623,"","" 09:00:00 13/10/1955, 4.687,"","" 09:00:00 14/10/1955, 4.687,"","" 09:00:00 15/10/1955, 4.649,"","" 09:00:00 16/10/1955, 4.572,"","" 09:00:00 17/10/1955, 4.483,"","" 09:00:00 18/10/1955, 4.394,"","" 09:00:00 19/10/1955, 4.318,"","" 09:00:00 20/10/1955, 4.230,"","" 09:00:00 21/10/1955, 4.115,"","" 09:00:00 22/10/1955, 4.318,"","" 09:00:00 23/10/1955, 4.687,"","" 09:00:00 24/10/1955, 4.877,"","" 09:00:00 25/10/1955, 4.953,"","" 09:00:00 26/10/1955, 4.928,"","" 09:00:00 27/10/1955, 4.877,"","" 09:00:00 28/10/1955, 4.826,"","" 09:00:00 29/10/1955, 4.750,"","" 09:00:00 30/10/1955, 4.636,"","" 09:00:00 31/10/1955, 4.572,"","" 09:00:00 01/11/1955, 4.623,"","" 09:00:00 02/11/1955, 4.662,"","" 09:00:00 03/11/1955, 4.636,"","" 09:00:00 04/11/1955, 4.585,"","" 09:00:00 05/11/1955, 4.484,"","" 09:00:00 06/11/1955, 4.369,"","" 09:00:00 07/11/1955, 4.267,"","" 09:00:00 08/11/1955, 4.140,"","" 09:00:00 09/11/1955, 4.013,"","" 09:00:00 10/11/1955, 3.937,"","" 09:00:00 11/11/1955, 3.861,"","" 09:00:00 12/11/1955, 3.785,"","" 09:00:00 13/11/1955, 3.747,"","" 09:00:00 14/11/1955, 3.734,"","" 09:00:00 15/11/1955, 3.709,"","" 09:00:00 16/11/1955, 3.657,"","" 09:00:00 17/11/1955, 3.594,"","" 09:00:00 18/11/1955, 3.556,"","" 09:00:00 19/11/1955, 3.493,"","" 09:00:00 20/11/1955, 3.391,"","" 09:00:00 21/11/1955, 3.315,"","" 09:00:00 22/11/1955, 3.239,"","" 09:00:00 23/11/1955, 3.150,"","" 09:00:00 24/11/1955, 3.074,"","" 09:00:00 25/11/1955, 3.036,"","" 09:00:00 26/11/1955, 3.036,"","" 09:00:00 27/11/1955, 3.048,"","" 09:00:00 28/11/1955, 3.048,"","" 09:00:00 29/11/1955, 3.036,"","" 09:00:00 30/11/1955, 2.985,"","" 09:00:00 01/12/1955, 2.946,"","" 09:00:00 02/12/1955, 2.934,"","" 09:00:00 03/12/1955, 2.921,"","" 09:00:00 04/12/1955, 2.934,"","" 09:00:00 05/12/1955, 2.934,"","" 09:00:00 06/12/1955, 2.921,"","" 09:00:00 07/12/1955, 2.908,"","" 09:00:00 08/12/1955, 2.883,"","" 09:00:00 09/12/1955, 2.870,"","" 09:00:00 10/12/1955, 2.870,"","" 09:00:00 11/12/1955, 2.858,"","" 09:00:00 12/12/1955, 2.832,"","" 09:00:00 13/12/1955, 2.806,"","" 09:00:00 14/12/1955, 2.794,"","" 09:00:00 15/12/1955, 2.794,"","" 09:00:00 16/12/1955, 2.794,"","" 09:00:00 17/12/1955, 2.782,"","" 09:00:00 18/12/1955, 2.769,"","" 09:00:00 19/12/1955, 2.769,"","" 09:00:00 20/12/1955, 2.756,"","" 09:00:00 21/12/1955, 2.743,"","" 09:00:00 22/12/1955, 2.743,"","" 09:00:00 23/12/1955, 2.743,"","" 09:00:00 24/12/1955, 2.756,"","" 09:00:00 25/12/1955, 2.756,"","" 09:00:00 26/12/1955, 2.743,"","" 09:00:00 27/12/1955, 2.731,"","" 09:00:00 28/12/1955, 2.718,"","" 09:00:00 29/12/1955, 2.718,"","" 09:00:00 30/12/1955, 2.718,"","" 09:00:00 31/12/1955, 2.718,"","" 09:00:00 01/01/1956, 2.718,"","" 09:00:00 02/01/1956, 2.718,"","" 09:00:00 03/01/1956, 2.705,"","" 09:00:00 04/01/1956, 2.692,"","" 09:00:00 05/01/1956, 2.692,"","" 09:00:00 06/01/1956, 2.692,"","" 09:00:00 07/01/1956, 2.680,"","" 09:00:00 08/01/1956, 2.667,"","" 09:00:00 09/01/1956, 2.680,"","" 09:00:00 10/01/1956, 2.692,"","" 09:00:00 11/01/1956, 2.667,"","" 09:00:00 12/01/1956, 2.642,"","" 09:00:00 13/01/1956, 2.642,"","" 09:00:00 14/01/1956, 2.654,"","" 09:00:00 15/01/1956, 2.654,"","" 09:00:00 16/01/1956, 2.642,"","" 09:00:00 17/01/1956, 2.630,"","" 09:00:00 18/01/1956, 2.604,"","" 09:00:00 19/01/1956, 2.604,"","" 09:00:00 20/01/1956, 2.654,"","" 09:00:00 21/01/1956, 2.705,"","" 09:00:00 22/01/1956, 2.731,"","" 09:00:00 23/01/1956, 2.819,"","" 09:00:00 24/01/1956, 2.896,"","" 09:00:00 25/01/1956, 2.833,"","" 09:00:00 26/01/1956, 2.744,"","" 09:00:00 27/01/1956, 2.705,"","" 09:00:00 28/01/1956, 2.680,"","" 09:00:00 29/01/1956, 2.667,"","" 09:00:00 30/01/1956, 2.654,"","" 09:00:00 31/01/1956, 2.629,"","" 09:00:00 01/02/1956, 2.616,"","" 09:00:00 02/02/1956, 2.604,"","" 09:00:00 03/02/1956, 2.578,"","" 09:00:00 04/02/1956, 2.578,"","" 09:00:00 05/02/1956, 2.578,"","" 09:00:00 06/02/1956, 2.565,"","" 09:00:00 07/02/1956, 2.413,"","" 09:00:00 08/02/1956, 1.982,"","" 09:00:00 09/02/1956, 1.677,"","" 09:00:00 10/02/1956, 1.626,"","" 09:00:00 11/02/1956, 1.600,"","" 09:00:00 12/02/1956, 1.588,"","" 09:00:00 13/02/1956, 1.575,"","" 09:00:00 14/02/1956, 1.575,"","" 09:00:00 15/02/1956, 1.537,"","" 09:00:00 16/02/1956, 1.461,"","" 09:00:00 17/02/1956, 1.422,"","" 09:00:00 18/02/1956, 1.422,"","" 09:00:00 19/02/1956, 1.422,"","" 09:00:00 20/02/1956, 1.422,"","" 09:00:00 21/02/1956, 1.435,"","" 09:00:00 22/02/1956, 1.448,"","" 09:00:00 23/02/1956, 1.410,"","" 09:00:00 24/02/1956, 1.422,"","" 09:00:00 25/02/1956, 1.473,"","" 09:00:00 26/02/1956, 1.461,"","" 09:00:00 27/02/1956, 1.435,"","" 09:00:00 28/02/1956, 1.422,"","" 09:00:00 29/02/1956, 1.473,"","" 09:00:00 01/03/1956, 1.524,"","" 09:00:00 02/03/1956, 1.537,"","" 09:00:00 03/03/1956, 1.575,"","" 09:00:00 04/03/1956, 1.664,"","" 09:00:00 05/03/1956, 1.753,"","" 09:00:00 06/03/1956, 1.766,"","" 09:00:00 07/03/1956, 1.753,"","" 09:00:00 08/03/1956, 1.753,"","" 09:00:00 09/03/1956, 1.753,"","" 09:00:00 10/03/1956, 1.714,"","" 09:00:00 11/03/1956, 1.676,"","" 09:00:00 12/03/1956, 1.689,"","" 09:00:00 13/03/1956, 1.689,"","" 09:00:00 14/03/1956, 1.626,"","" 09:00:00 15/03/1956, 1.575,"","" 09:00:00 16/03/1956, 1.702,"","" 09:00:00 17/03/1956, 2.096,"","" 09:00:00 18/03/1956, 2.426,"","" 09:00:00 19/03/1956, 2.527,"","" 09:00:00 20/03/1956, 2.476,"","" 09:00:00 21/03/1956, 2.362,"","" 09:00:00 22/03/1956, 2.375,"","" 09:00:00 23/03/1956, 2.426,"","" 09:00:00 24/03/1956, 2.438,"","" 09:00:00 25/03/1956, 2.438,"","" 09:00:00 26/03/1956, 2.438,"","" 09:00:00 27/03/1956, 2.261,"","" 09:00:00 28/03/1956, 1.956,"","" 09:00:00 29/03/1956, 1.702,"","" 09:00:00 30/03/1956, 1.550,"","" 09:00:00 31/03/1956, 1.550,"","" 09:00:00 01/04/1956, 1.651,"","" 09:00:00 02/04/1956, 1.829,"","" 09:00:00 03/04/1956, 2.184,"","" 09:00:00 04/04/1956, 2.337,"","" 09:00:00 05/04/1956, 2.146,"","" 09:00:00 06/04/1956, 1.981,"","" 09:00:00 07/04/1956, 1.956,"","" 09:00:00 08/04/1956, 1.982,"","" 09:00:00 09/04/1956, 1.943,"","" 09:00:00 10/04/1956, 2.007,"","" 09:00:00 11/04/1956, 2.070,"","" 09:00:00 12/04/1956, 2.057,"","" 09:00:00 13/04/1956, 2.133,"","" 09:00:00 14/04/1956, 2.388,"","" 09:00:00 15/04/1956, 2.578,"","" 09:00:00 16/04/1956, 2.667,"","" 09:00:00 17/04/1956, 3.086,"","" 09:00:00 18/04/1956, 3.607,"","" 09:00:00 19/04/1956, 3.760,"","" 09:00:00 20/04/1956, 3.734,"","" 09:00:00 21/04/1956, 3.887,"","" 09:00:00 22/04/1956, 3.899,"","" 09:00:00 23/04/1956, 3.657,"","" 09:00:00 24/04/1956, 3.467,"","" 09:00:00 25/04/1956, 3.315,"","" 09:00:00 26/04/1956, 3.226,"","" 09:00:00 27/04/1956, 3.175,"","" 09:00:00 28/04/1956, 3.125,"","" 09:00:00 29/04/1956, 3.086,"","" 09:00:00 30/04/1956, 3.073,"","" 09:00:00 01/05/1956, 3.073,"","" 09:00:00 02/05/1956, 3.073,"","" 09:00:00 03/05/1956, 3.073,"","" 09:00:00 04/05/1956, 3.251,"","" 09:00:00 05/05/1956, 3.442,"","" 09:00:00 06/05/1956, 3.505,"","" 09:00:00 07/05/1956, 3.404,"","" 09:00:00 08/05/1956, 3.226,"","" 09:00:00 09/05/1956, 3.226,"","" 09:00:00 10/05/1956, 3.239,"","" 09:00:00 11/05/1956, 3.239,"","" 09:00:00 12/05/1956, 3.340,"","" 09:00:00 13/05/1956, 3.455,"","" 09:00:00 14/05/1956, 3.480,"","" 09:00:00 15/05/1956, 3.506,"","" 09:00:00 16/05/1956, 3.531,"","" 09:00:00 17/05/1956, 4.001,"","" 09:00:00 18/05/1956, 4.496,"","" 09:00:00 19/05/1956, 4.369,"","" 09:00:00 20/05/1956, 4.140,"","" 09:00:00 21/05/1956, 4.267,"","" 09:00:00 22/05/1956, 4.470,"","" 09:00:00 23/05/1956, 4.445,"","" 09:00:00 24/05/1956, 4.407,"","" 09:00:00 25/05/1956, 4.420,"","" 09:00:00 26/05/1956, 4.445,"","" 09:00:00 27/05/1956, 4.471,"","" 09:00:00 28/05/1956, 4.509,"","" 09:00:00 29/05/1956, 4.547,"","" 09:00:00 30/05/1956, 4.560,"","" 09:00:00 31/05/1956, 4.534,"","" 09:00:00 01/06/1956, 4.496,"","" 09:00:00 02/06/1956, 4.382,"","" 09:00:00 03/06/1956, 4.230,"","" 09:00:00 04/06/1956, 4.153,"","" 09:00:00 05/06/1956, 4.102,"","" 09:00:00 06/06/1956, 4.140,"","" 09:00:00 07/06/1956, 4.229,"","" 09:00:00 08/06/1956, 4.280,"","" 09:00:00 09/06/1956, 4.369,"","" 09:00:00 10/06/1956, 4.433,"","" 09:00:00 11/06/1956, 4.458,"","" 09:00:00 12/06/1956, 4.483,"","" 09:00:00 13/06/1956, 4.534,"","" 09:00:00 14/06/1956, 4.623,"","" 09:00:00 15/06/1956, 4.699,"","" 09:00:00 16/06/1956, 4.750,"","" 09:00:00 17/06/1956, 4.801,"","" 09:00:00 18/06/1956, 4.852,"","" 09:00:00 19/06/1956, 4.890,"","" 09:00:00 20/06/1956, 4.915,"","" 09:00:00 21/06/1956, 4.941,"","" 09:00:00 22/06/1956, 4.941,"","" 09:00:00 23/06/1956, 4.915,"","" 09:00:00 24/06/1956, 4.864,"","" 09:00:00 25/06/1956, 4.801,"","" 09:00:00 26/06/1956, 4.750,"","" 09:00:00 27/06/1956, 4.686,"","" 09:00:00 28/06/1956, 4.699,"","" 09:00:00 29/06/1956, 4.776,"","" 09:00:00 30/06/1956, 4.865,"","" 09:00:00 01/07/1956, 4.954,"","" 09:00:00 02/07/1956, 5.004,"","" 09:00:00 03/07/1956, 5.029,"","" 09:00:00 04/07/1956, 5.017,"","" 09:00:00 05/07/1956, 4.991,"","" 09:00:00 06/07/1956, 4.940,"","" 09:00:00 07/07/1956, 4.902,"","" 09:00:00 08/07/1956, 4.966,"","" 09:00:00 09/07/1956, 5.017,"","" 09:00:00 10/07/1956, 5.017,"","" 09:00:00 11/07/1956, 5.042,"","" 09:00:00 12/07/1956, 5.068,"","" 09:00:00 13/07/1956, 5.068,"","" 09:00:00 14/07/1956, 5.030,"","" 09:00:00 15/07/1956, 4.966,"","" 09:00:00 16/07/1956, 4.903,"","" 09:00:00 17/07/1956, 4.852,"","" 09:00:00 18/07/1956, 4.814,"","" 09:00:00 19/07/1956, 4.776,"","" 09:00:00 20/07/1956, 4.737,"","" 09:00:00 21/07/1956, 4.686,"","" 09:00:00 22/07/1956, 4.623,"","" 09:00:00 23/07/1956, 4.559,"","" 09:00:00 24/07/1956, 4.483,"","" 09:00:00 25/07/1956, 4.458,"","" 09:00:00 26/07/1956, 4.509,"","" 09:00:00 27/07/1956, 4.623,"","" 09:00:00 28/07/1956, 4.712,"","" 09:00:00 29/07/1956, 4.738,"","" 09:00:00 30/07/1956, 4.750,"","" 09:00:00 31/07/1956, 4.738,"","" 09:00:00 01/08/1956, 4.712,"","" 09:00:00 02/08/1956, 4.699,"","" 09:00:00 03/08/1956, 4.674,"","" 09:00:00 04/08/1956, 4.636,"","" 09:00:00 05/08/1956, 4.585,"","" 09:00:00 06/08/1956, 4.509,"","" 09:00:00 07/08/1956, 4.420,"","" 09:00:00 08/08/1956, 4.318,"","" 09:00:00 09/08/1956, 4.229,"","" 09:00:00 10/08/1956, 4.153,"","" 09:00:00 11/08/1956, 4.090,"","" 09:00:00 12/08/1956, 4.052,"","" 09:00:00 13/08/1956, 4.077,"","" 09:00:00 14/08/1956, 4.141,"","" 09:00:00 15/08/1956, 4.191,"","" 09:00:00 16/08/1956, 4.267,"","" 09:00:00 17/08/1956, 4.382,"","" 09:00:00 18/08/1956, 4.471,"","" 09:00:00 19/08/1956, 4.509,"","" 09:00:00 20/08/1956, 4.509,"","" 09:00:00 21/08/1956, 4.484,"","" 09:00:00 22/08/1956, 4.458,"","" 09:00:00 23/08/1956, 4.433,"","" 09:00:00 24/08/1956, 4.395,"","" 09:00:00 25/08/1956, 4.395,"","" 09:00:00 26/08/1956, 4.446,"","" 09:00:00 27/08/1956, 4.496,"","" 09:00:00 28/08/1956, 4.509,"","" 09:00:00 29/08/1956, 4.483,"","" 09:00:00 30/08/1956, 4.458,"","" 09:00:00 31/08/1956, 4.420,"","" 09:00:00 01/09/1956, 4.356,"","" 09:00:00 02/09/1956, 4.293,"","" 09:00:00 03/09/1956, 4.255,"","" 09:00:00 04/09/1956, 4.229,"","" 09:00:00 05/09/1956, 4.267,"","" 09:00:00 06/09/1956, 4.344,"","" 09:00:00 07/09/1956, 4.369,"","" 09:00:00 08/09/1956, 4.356,"","" 09:00:00 09/09/1956, 4.343,"","" 09:00:00 10/09/1956, 4.318,"","" 09:00:00 11/09/1956, 4.268,"","" 09:00:00 12/09/1956, 4.204,"","" 09:00:00 13/09/1956, 4.128,"","" 09:00:00 14/09/1956, 4.051,"","" 09:00:00 15/09/1956, 3.975,"","" 09:00:00 16/09/1956, 3.899,"","" 09:00:00 17/09/1956, 3.823,"","" 09:00:00 18/09/1956, 3.734,"","" 09:00:00 19/09/1956, 3.657,"","" 09:00:00 20/09/1956, 3.620,"","" 09:00:00 21/09/1956, 3.658,"","" 09:00:00 22/09/1956, 3.861,"","" 09:00:00 23/09/1956, 4.140,"","" 09:00:00 24/09/1956, 4.344,"","" 09:00:00 25/09/1956, 4.445,"","" 09:00:00 26/09/1956, 4.470,"","" 09:00:00 27/09/1956, 4.470,"","" 09:00:00 28/09/1956, 4.445,"","" 09:00:00 29/09/1956, 4.395,"","" 09:00:00 30/09/1956, 4.344,"","" 09:00:00 01/10/1956, 4.318,"","" 09:00:00 02/10/1956, 4.318,"","" 09:00:00 03/10/1956, 4.293,"","" 09:00:00 04/10/1956, 4.242,"","" 09:00:00 05/10/1956, 4.216,"","" 09:00:00 06/10/1956, 4.216,"","" 09:00:00 07/10/1956, 4.204,"","" 09:00:00 08/10/1956, 4.178,"","" 09:00:00 09/10/1956, 4.128,"","" 09:00:00 10/10/1956, 4.051,"","" 09:00:00 11/10/1956, 4.013,"","" 09:00:00 12/10/1956, 4.026,"","" 09:00:00 13/10/1956, 4.052,"","" 09:00:00 14/10/1956, 4.077,"","" 09:00:00 15/10/1956, 4.077,"","" 09:00:00 16/10/1956, 4.140,"","" 09:00:00 17/10/1956, 4.305,"","" 09:00:00 18/10/1956, 4.458,"","" 09:00:00 19/10/1956, 4.610,"","" 09:00:00 20/10/1956, 4.737,"","" 09:00:00 21/10/1956, 4.801,"","" 09:00:00 22/10/1956, 4.826,"","" 09:00:00 23/10/1956, 4.801,"","" 09:00:00 24/10/1956, 4.737,"","" 09:00:00 25/10/1956, 4.661,"","" 09:00:00 26/10/1956, 4.598,"","" 09:00:00 27/10/1956, 4.547,"","" 09:00:00 28/10/1956, 4.483,"","" 09:00:00 29/10/1956, 4.471,"","" 09:00:00 30/10/1956, 4.483,"","" 09:00:00 31/10/1956, 4.432,"","" 09:00:00 01/11/1956, 4.394,"","" 09:00:00 02/11/1956, 4.318,"","" 09:00:00 03/11/1956, 4.204,"","" 09:00:00 04/11/1956, 4.128,"","" 09:00:00 05/11/1956, 4.102,"","" 09:00:00 06/11/1956, 4.128,"","" 09:00:00 07/11/1956, 4.115,"","" 09:00:00 08/11/1956, 4.089,"","" 09:00:00 09/11/1956, 3.975,"","" 09:00:00 10/11/1956, 3.810,"","" 09:00:00 11/11/1956, 3.734,"","" 09:00:00 12/11/1956, 3.670,"","" 09:00:00 13/11/1956, 3.632,"","" 09:00:00 14/11/1956, 3.620,"","" 09:00:00 15/11/1956, 3.569,"","" 09:00:00 16/11/1956, 3.518,"","" 09:00:00 17/11/1956, 3.493,"","" 09:00:00 18/11/1956, 3.480,"","" 09:00:00 19/11/1956, 3.594,"","" 09:00:00 20/11/1956, 3.696,"","" 09:00:00 21/11/1956, 3.670,"","" 09:00:00 22/11/1956, 3.633,"","" 09:00:00 23/11/1956, 3.569,"","" 09:00:00 24/11/1956, 3.506,"","" 09:00:00 25/11/1956, 3.442,"","" 09:00:00 26/11/1956, 3.392,"","" 09:00:00 27/11/1956, 3.366,"","" 09:00:00 28/11/1956, 3.328,"","" 09:00:00 29/11/1956, 3.264,"","" 09:00:00 30/11/1956, 3.188,"","" 09:00:00 01/12/1956, 3.125,"","" 09:00:00 02/12/1956, 3.086,"","" 09:00:00 03/12/1956, 3.035,"","" 09:00:00 04/12/1956, 2.985,"","" 09:00:00 05/12/1956, 2.959,"","" 09:00:00 06/12/1956, 2.921,"","" 09:00:00 07/12/1956, 2.908,"","" 09:00:00 08/12/1956, 2.934,"","" 09:00:00 09/12/1956, 2.934,"","" 09:00:00 10/12/1956, 2.908,"","" 09:00:00 11/12/1956, 2.896,"","" 09:00:00 12/12/1956, 2.794,"","" 09:00:00 13/12/1956, 2.540,"","" 09:00:00 14/12/1956, 2.350,"","" 09:00:00 15/12/1956, 2.337,"","" 09:00:00 16/12/1956, 2.375,"","" 09:00:00 17/12/1956, 2.452,"","" 09:00:00 18/12/1956, 2.464,"","" 09:00:00 19/12/1956, 2.350,"","" 09:00:00 20/12/1956, 2.197,"","" 09:00:00 21/12/1956, 2.045,"","" 09:00:00 22/12/1956, 1.930,"","" 09:00:00 23/12/1956, 1.867,"","" 09:00:00 24/12/1956, 1.854,"","" 09:00:00 25/12/1956, 1.778,"","" 09:00:00 26/12/1956, 1.613,"","" 09:00:00 27/12/1956, 1.512,"","" 09:00:00 28/12/1956, 1.600,"","" 09:00:00 29/12/1956, 1.753,"","" 09:00:00 30/12/1956, 1.880,"","" 09:00:00 31/12/1956, 1.982,"","" 09:00:00 01/01/1957, 1.956,"","" 09:00:00 02/01/1957, 1.893,"","" 09:00:00 03/01/1957, 1.918,"","" 09:00:00 04/01/1957, 1.969,"","" 09:00:00 05/01/1957, 2.083,"","" 09:00:00 06/01/1957, 2.184,"","" 09:00:00 07/01/1957, 2.184,"","" 09:00:00 08/01/1957, 2.235,"","" 09:00:00 09/01/1957, 2.286,"","" 09:00:00 10/01/1957, 2.286,"","" 09:00:00 11/01/1957, 2.286,"","" 09:00:00 12/01/1957, 2.286,"","" 09:00:00 13/01/1957, 2.286,"","" 09:00:00 14/01/1957, 2.121,"","" 09:00:00 15/01/1957, 1.905,"","" 09:00:00 16/01/1957, 1.854,"","" 09:00:00 17/01/1957, 1.778,"","" 09:00:00 18/01/1957, 1.651,"","" 09:00:00 19/01/1957, 1.600,"","" 09:00:00 20/01/1957, 1.600,"","" 09:00:00 21/01/1957, 1.639,"","" 09:00:00 22/01/1957, 1.715,"","" 09:00:00 23/01/1957, 1.740,"","" 09:00:00 24/01/1957, 1.727,"","" 09:00:00 25/01/1957, 1.740,"","" 09:00:00 26/01/1957, 1.740,"","" 09:00:00 27/01/1957, 1.727,"","" 09:00:00 28/01/1957, 1.714,"","" 09:00:00 29/01/1957, 1.651,"","" 09:00:00 30/01/1957, 1.562,"","" 09:00:00 31/01/1957, 1.537,"","" 09:00:00 01/02/1957, 1.499,"","" 09:00:00 02/02/1957, 1.448,"","" 09:00:00 03/02/1957, 1.448,"","" 09:00:00 04/02/1957, 1.422,"","" 09:00:00 05/02/1957, 1.435,"","" 09:00:00 06/02/1957, 1.473,"","" 09:00:00 07/02/1957, 1.486,"","" 09:00:00 08/02/1957, 1.436,"","" 09:00:00 09/02/1957, 1.436,"","" 09:00:00 10/02/1957, 1.499,"","" 09:00:00 11/02/1957, 1.512,"","" 09:00:00 12/02/1957, 1.499,"","" 09:00:00 13/02/1957, 1.473,"","" 09:00:00 14/02/1957, 1.461,"","" 09:00:00 15/02/1957, 1.461,"","" 09:00:00 16/02/1957, 1.473,"","" 09:00:00 17/02/1957, 1.473,"","" 09:00:00 18/02/1957, 1.473,"","" 09:00:00 19/02/1957, 1.473,"","" 09:00:00 20/02/1957, 1.461,"","" 09:00:00 21/02/1957, 1.448,"","" 09:00:00 22/02/1957, 1.448,"","" 09:00:00 23/02/1957, 1.448,"","" 09:00:00 24/02/1957, 1.448,"","" 09:00:00 25/02/1957, 1.448,"","" 09:00:00 26/02/1957, 1.448,"","" 09:00:00 27/02/1957, 1.435,"","" 09:00:00 28/02/1957, 1.422,"","" 09:00:00 01/03/1957, 1.537,"","" 09:00:00 02/03/1957, 1.639,"","" 09:00:00 03/03/1957, 1.626,"","" 09:00:00 04/03/1957, 1.664,"","" 09:00:00 05/03/1957, 1.702,"","" 09:00:00 06/03/1957, 1.702,"","" 09:00:00 07/03/1957, 1.702,"","" 09:00:00 08/03/1957, 1.702,"","" 09:00:00 09/03/1957, 1.714,"","" 09:00:00 10/03/1957, 1.740,"","" 09:00:00 11/03/1957, 1.753,"","" 09:00:00 12/03/1957, 1.766,"","" 09:00:00 13/03/1957, 1.829,"","" 09:00:00 14/03/1957, 1.944,"","" 09:00:00 15/03/1957, 1.867,"","" 09:00:00 16/03/1957, 1.740,"","" 09:00:00 17/03/1957, 1.728,"","" 09:00:00 18/03/1957, 1.651,"","" 09:00:00 19/03/1957, 1.524,"","" 09:00:00 20/03/1957, 1.385,"","" 09:00:00 21/03/1957, 1.296,"","" 09:00:00 22/03/1957, 1.346,"","" 09:00:00 23/03/1957, 1.473,"","" 09:00:00 24/03/1957, 1.639,"","" 09:00:00 25/03/1957, 1.854,"","" 09:00:00 26/03/1957, 1.918,"","" 09:00:00 27/03/1957, 1.930,"","" 09:00:00 28/03/1957, 1.981,"","" 09:00:00 29/03/1957, 1.981,"","" 09:00:00 30/03/1957, 1.981,"","" 09:00:00 31/03/1957, 1.981,"","" 09:00:00 01/04/1957, 1.981,"","" 09:00:00 02/04/1957, 1.981,"","" 09:00:00 03/04/1957, 1.969,"","" 09:00:00 04/04/1957, 1.905,"","" 09:00:00 05/04/1957, 1.842,"","" 09:00:00 06/04/1957, 1.829,"","" 09:00:00 07/04/1957, 1.829,"","" 09:00:00 08/04/1957, 1.829,"","" 09:00:00 09/04/1957, 1.804,"","" 09:00:00 10/04/1957, 1.778,"","" 09:00:00 11/04/1957, 1.766,"","" 09:00:00 12/04/1957, 1.753,"","" 09:00:00 13/04/1957, 1.766,"","" 09:00:00 14/04/1957, 1.778,"","" 09:00:00 15/04/1957, 1.766,"","" 09:00:00 16/04/1957, 1.753,"","" 09:00:00 17/04/1957, 1.753,"","" 09:00:00 18/04/1957, 1.778,"","" 09:00:00 19/04/1957, 1.727,"","" 09:00:00 20/04/1957, 1.651,"","" 09:00:00 21/04/1957, 1.651,"","" 09:00:00 22/04/1957, 1.651,"","" 09:00:00 23/04/1957, 1.651,"","" 09:00:00 24/04/1957, 1.651,"","" 09:00:00 25/04/1957, 1.524,"","" 09:00:00 26/04/1957, 1.321,"","" 09:00:00 27/04/1957, 1.270,"","" 09:00:00 28/04/1957, 1.295,"","" 09:00:00 29/04/1957, 1.308,"","" 09:00:00 30/04/1957, 1.321,"","" 09:00:00 01/05/1957, 1.385,"","" 09:00:00 02/05/1957, 1.435,"","" 09:00:00 03/05/1957, 1.461,"","" 09:00:00 04/05/1957, 1.385,"","" 09:00:00 05/05/1957, 1.258,"","" 09:00:00 06/05/1957, 1.220,"","" 09:00:00 07/05/1957, 1.220,"","" 09:00:00 08/05/1957, 1.207,"","" 09:00:00 09/05/1957, 1.143,"","" 09:00:00 10/05/1957, 1.079,"","" 09:00:00 11/05/1957, 1.003,"","" 09:00:00 12/05/1957, 0.927,"","" 09:00:00 13/05/1957, 0.813,"","" 09:00:00 14/05/1957, 0.686,"","" 09:00:00 15/05/1957, 0.800,"","" 09:00:00 16/05/1957, 0.965,"","" 09:00:00 17/05/1957, 0.965,"","" 09:00:00 18/05/1957, 0.940,"","" 09:00:00 19/05/1957, 0.901,"","" 09:00:00 20/05/1957, 0.877,"","" 09:00:00 21/05/1957, 0.889,"","" 09:00:00 22/05/1957, 0.889,"","" 09:00:00 23/05/1957, 0.851,"","" 09:00:00 24/05/1957, 0.826,"","" 09:00:00 25/05/1957, 0.826,"","" 09:00:00 26/05/1957, 0.813,"","" 09:00:00 27/05/1957, 0.787,"","" 09:00:00 28/05/1957, 0.736,"","" 09:00:00 29/05/1957, 0.673,"","" 09:00:00 30/05/1957, 0.609,"","" 09:00:00 31/05/1957, 0.546,"","" 09:00:00 01/06/1957, 0.495,"","" 09:00:00 02/06/1957, 0.483,"","" 09:00:00 03/06/1957, 0.508,"","" 09:00:00 04/06/1957, 0.496,"","" 09:00:00 05/06/1957, 0.496,"","" 09:00:00 06/06/1957, 0.496,"","" 09:00:00 07/06/1957, 0.458,"","" 09:00:00 08/06/1957, 0.458,"","" 09:00:00 09/06/1957, 0.470,"","" 09:00:00 10/06/1957, 0.445,"","" 09:00:00 11/06/1957, 0.432,"","" 09:00:00 12/06/1957, 0.458,"","" 09:00:00 13/06/1957, 0.508,"","" 09:00:00 14/06/1957, 0.533,"","" 09:00:00 15/06/1957, 0.533,"","" 09:00:00 16/06/1957, 0.508,"","" 09:00:00 17/06/1957, 0.470,"","" 09:00:00 18/06/1957, 0.445,"","" 09:00:00 19/06/1957, 0.432,"","" 09:00:00 20/06/1957, 0.445,"","" 09:00:00 21/06/1957, 0.508,"","" 09:00:00 22/06/1957, 0.648,"","" 09:00:00 23/06/1957, 0.737,"","" 09:00:00 24/06/1957, 0.750,"","" 09:00:00 25/06/1957, 0.724,"","" 09:00:00 26/06/1957, 0.661,"","" 09:00:00 27/06/1957, 0.635,"","" 09:00:00 28/06/1957, 0.661,"","" 09:00:00 29/06/1957, 0.750,"","" 09:00:00 30/06/1957, 0.863,"","" 09:00:00 01/07/1957, 0.977,"","" 09:00:00 02/07/1957, 1.130,"","" 09:00:00 03/07/1957, 1.130,"","" 09:00:00 04/07/1957, 1.003,"","" 09:00:00 05/07/1957, 0.915,"","" 09:00:00 06/07/1957, 0.825,"","" 09:00:00 07/07/1957, 0.762,"","" 09:00:00 08/07/1957, 0.737,"","" 09:00:00 09/07/1957, 0.711,"","" 09:00:00 10/07/1957, 0.686,"","" 09:00:00 11/07/1957, 0.699,"","" 09:00:00 12/07/1957, 0.762,"","" 09:00:00 13/07/1957, 0.800,"","" 09:00:00 14/07/1957, 0.736,"","" 09:00:00 15/07/1957, 0.699,"","" 09:00:00 16/07/1957, 0.699,"","" 09:00:00 17/07/1957, 0.673,"","" 09:00:00 18/07/1957, 0.660,"","" 09:00:00 19/07/1957, 0.648,"","" 09:00:00 20/07/1957, 0.635,"","" 09:00:00 21/07/1957, 0.635,"","" 09:00:00 22/07/1957, 0.661,"","" 09:00:00 23/07/1957, 0.661,"","" 09:00:00 24/07/1957, 0.762,"","" 09:00:00 25/07/1957, 0.889,"","" 09:00:00 26/07/1957, 0.952,"","" 09:00:00 27/07/1957, 1.042,"","" 09:00:00 28/07/1957, 1.054,"","" 09:00:00 29/07/1957, 1.029,"","" 09:00:00 30/07/1957, 1.004,"","" 09:00:00 31/07/1957, 1.004,"","" 09:00:00 01/08/1957, 1.029,"","" 09:00:00 02/08/1957, 1.029,"","" 09:00:00 03/08/1957, 1.118,"","" 09:00:00 04/08/1957, 1.207,"","" 09:00:00 05/08/1957, 1.181,"","" 09:00:00 06/08/1957, 1.194,"","" 09:00:00 07/08/1957, 1.270,"","" 09:00:00 08/08/1957, 1.359,"","" 09:00:00 09/08/1957, 1.372,"","" 09:00:00 10/08/1957, 1.397,"","" 09:00:00 11/08/1957, 1.448,"","" 09:00:00 12/08/1957, 1.448,"","" 09:00:00 13/08/1957, 1.385,"","" 09:00:00 14/08/1957, 1.321,"","" 09:00:00 15/08/1957, 1.232,"","" 09:00:00 16/08/1957, 1.092,"","" 09:00:00 17/08/1957, 0.977,"","" 09:00:00 18/08/1957, 0.914,"","" 09:00:00 19/08/1957, 0.914,"","" 09:00:00 20/08/1957, 0.901,"","" 09:00:00 21/08/1957, 0.889,"","" 09:00:00 22/08/1957, 0.889,"","" 09:00:00 23/08/1957, 0.927,"","" 09:00:00 24/08/1957, 1.029,"","" 09:00:00 25/08/1957, 1.092,"","" 09:00:00 26/08/1957, 1.092,"","" 09:00:00 27/08/1957, 1.079,"","" 09:00:00 28/08/1957, 1.054,"","" 09:00:00 29/08/1957, 1.041,"","" 09:00:00 30/08/1957, 1.041,"","" 09:00:00 31/08/1957, 1.041,"","" 09:00:00 01/09/1957, 1.041,"","" 09:00:00 02/09/1957, 1.054,"","" 09:00:00 03/09/1957, 1.093,"","" 09:00:00 04/09/1957, 1.105,"","" 09:00:00 05/09/1957, 1.092,"","" 09:00:00 06/09/1957, 1.092,"","" 09:00:00 07/09/1957, 1.105,"","" 09:00:00 08/09/1957, 1.131,"","" 09:00:00 09/09/1957, 1.181,"","" 09:00:00 10/09/1957, 1.219,"","" 09:00:00 11/09/1957, 1.219,"","" 09:00:00 12/09/1957, 1.257,"","" 09:00:00 13/09/1957, 1.321,"","" 09:00:00 14/09/1957, 1.346,"","" 09:00:00 15/09/1957, 1.435,"","" 09:00:00 16/09/1957, 1.524,"","" 09:00:00 17/09/1957, 1.537,"","" 09:00:00 18/09/1957, 1.537,"","" 09:00:00 19/09/1957, 1.562,"","" 09:00:00 20/09/1957, 1.550,"","" 09:00:00 21/09/1957, 1.474,"","" 09:00:00 22/09/1957, 1.448,"","" 09:00:00 23/09/1957, 1.461,"","" 09:00:00 24/09/1957, 1.524,"","" 09:00:00 25/09/1957, 1.524,"","" 09:00:00 26/09/1957, 1.499,"","" 09:00:00 27/09/1957, 1.524,"","" 09:00:00 28/09/1957, 1.524,"","" 09:00:00 29/09/1957, 1.524,"","" 09:00:00 30/09/1957, 1.499,"","" 09:00:00 01/10/1957, 1.308,"","" 09:00:00 02/10/1957, 1.156,"","" 09:00:00 03/10/1957, 1.118,"","" 09:00:00 04/10/1957, 1.042,"","" 09:00:00 05/10/1957, 1.016,"","" 09:00:00 06/10/1957, 1.004,"","" 09:00:00 07/10/1957, 1.004,"","" 09:00:00 08/10/1957, 1.004,"","" 09:00:00 09/10/1957, 1.029,"","" 09:00:00 10/10/1957, 1.118,"","" 09:00:00 11/10/1957, 1.168,"","" 09:00:00 12/10/1957, 1.232,"","" 09:00:00 13/10/1957, 1.321,"","" 09:00:00 14/10/1957, 1.359,"","" 09:00:00 15/10/1957, 1.270,"","" 09:00:00 16/10/1957, 1.194,"","" 09:00:00 17/10/1957, 1.232,"","" 09:00:00 18/10/1957, 1.258,"","" 09:00:00 19/10/1957, 1.270,"","" 09:00:00 20/10/1957, 1.258,"","" 09:00:00 21/10/1957, 1.245,"","" 09:00:00 22/10/1957, 1.333,"","" 09:00:00 23/10/1957, 1.422,"","" 09:00:00 24/10/1957, 1.308,"","" 09:00:00 25/10/1957, 1.118,"","" 09:00:00 26/10/1957, 1.067,"","" 09:00:00 27/10/1957, 1.054,"","" 09:00:00 28/10/1957, 0.991,"","" 09:00:00 29/10/1957, 0.952,"","" 09:00:00 30/10/1957, 0.914,"","" 09:00:00 31/10/1957,"","","" 09:00:00 01/11/1957,"","","" 09:00:00 02/11/1957,"","","" 09:00:00 03/11/1957,"","","" 09:00:00 04/11/1957,"","","" 09:00:00 05/11/1957,"","","" 09:00:00 06/11/1957,"","","" 09:00:00 07/11/1957,"","","" 09:00:00 08/11/1957,"","","" 09:00:00 09/11/1957,"","","" 09:00:00 10/11/1957,"","","" 09:00:00 11/11/1957,"","","" 09:00:00 12/11/1957,"","","" 09:00:00 13/11/1957,"","","" 09:00:00 14/11/1957,"","","" 09:00:00 15/11/1957,"","","" 09:00:00 16/11/1957,"","","" 09:00:00 17/11/1957,"","","" 09:00:00 18/11/1957,"","","" 09:00:00 19/11/1957,"","","" 09:00:00 20/11/1957,"","","" 09:00:00 21/11/1957,"","","" 09:00:00 22/11/1957,"","","" 09:00:00 23/11/1957,"","","" 09:00:00 24/11/1957,"","","" 09:00:00 25/11/1957,"","","" 09:00:00 26/11/1957,"","","" 09:00:00 27/11/1957,"","","" 09:00:00 28/11/1957,"","","" 09:00:00 29/11/1957,"","","" 09:00:00 30/11/1957,"","","" 09:00:00 01/12/1957,"","","" 09:00:00 02/12/1957,"","","" 09:00:00 03/12/1957, 1.499,"","" 09:00:00 04/12/1957, 1.499,"","" 09:00:00 05/12/1957, 1.499,"","" 09:00:00 06/12/1957, 1.512,"","" 09:00:00 07/12/1957, 1.524,"","" 09:00:00 08/12/1957, 1.524,"","" 09:00:00 09/12/1957, 1.512,"","" 09:00:00 10/12/1957, 1.588,"","" 09:00:00 11/12/1957, 1.651,"","" 09:00:00 12/12/1957, 1.626,"","" 09:00:00 13/12/1957, 1.651,"","" 09:00:00 14/12/1957, 1.664,"","" 09:00:00 15/12/1957, 1.651,"","" 09:00:00 16/12/1957, 1.677,"","" 09:00:00 17/12/1957, 1.664,"","" 09:00:00 18/12/1957, 1.626,"","" 09:00:00 19/12/1957, 1.613,"","" 09:00:00 20/12/1957, 1.651,"","" 09:00:00 21/12/1957, 1.689,"","" 09:00:00 22/12/1957, 1.714,"","" 09:00:00 23/12/1957, 1.740,"","" 09:00:00 24/12/1957, 1.727,"","" 09:00:00 25/12/1957, 1.727,"","" 09:00:00 26/12/1957, 1.727,"","" 09:00:00 27/12/1957, 1.727,"","" 09:00:00 28/12/1957, 1.740,"","" 09:00:00 29/12/1957, 1.778,"","" 09:00:00 30/12/1957, 1.791,"","" 09:00:00 31/12/1957, 1.702,"","" 09:00:00 01/01/1958, 1.550,"","" 09:00:00 02/01/1958, 1.473,"","" 09:00:00 03/01/1958, 1.461,"","" 09:00:00 04/01/1958, 1.461,"","" 09:00:00 05/01/1958, 1.461,"","" 09:00:00 06/01/1958, 1.435,"","" 09:00:00 07/01/1958, 1.422,"","" 09:00:00 08/01/1958, 1.435,"","" 09:00:00 09/01/1958, 1.461,"","" 09:00:00 10/01/1958, 1.511,"","" 09:00:00 11/01/1958, 1.651,"","" 09:00:00 12/01/1958, 1.728,"","" 09:00:00 13/01/1958, 1.702,"","" 09:00:00 14/01/1958, 1.689,"","" 09:00:00 15/01/1958, 1.714,"","" 09:00:00 16/01/1958, 1.778,"","" 09:00:00 17/01/1958, 1.791,"","" 09:00:00 18/01/1958, 1.766,"","" 09:00:00 19/01/1958, 1.753,"","" 09:00:00 20/01/1958, 1.753,"","" 09:00:00 21/01/1958, 1.753,"","" 09:00:00 22/01/1958, 1.728,"","" 09:00:00 23/01/1958, 1.690,"","" 09:00:00 24/01/1958, 1.664,"","" 09:00:00 25/01/1958, 1.651,"","" 09:00:00 26/01/1958, 1.651,"","" 09:00:00 27/01/1958, 1.651,"","" 09:00:00 28/01/1958, 1.651,"","" 09:00:00 29/01/1958, 1.651,"","" 09:00:00 30/01/1958, 1.626,"","" 09:00:00 31/01/1958, 1.600,"","" 09:00:00 01/02/1958, 1.600,"","" 09:00:00 02/02/1958, 1.613,"","" 09:00:00 03/02/1958, 1.600,"","" 09:00:00 04/02/1958, 1.562,"","" 09:00:00 05/02/1958, 1.537,"","" 09:00:00 06/02/1958, 1.626,"","" 09:00:00 07/02/1958, 1.714,"","" 09:00:00 08/02/1958, 1.664,"","" 09:00:00 09/02/1958, 1.651,"","" 09:00:00 10/02/1958, 1.676,"","" 09:00:00 11/02/1958, 1.600,"","" 09:00:00 12/02/1958, 1.524,"","" 09:00:00 13/02/1958, 1.588,"","" 09:00:00 14/02/1958, 1.651,"","" 09:00:00 15/02/1958, 1.626,"","" 09:00:00 16/02/1958, 1.600,"","" 09:00:00 17/02/1958, 1.499,"","" 09:00:00 18/02/1958, 1.385,"","" 09:00:00 19/02/1958, 1.385,"","" 09:00:00 20/02/1958, 1.397,"","" 09:00:00 21/02/1958, 1.397,"","" 09:00:00 22/02/1958, 1.397,"","" 09:00:00 23/02/1958, 1.397,"","" 09:00:00 24/02/1958, 1.575,"","" 09:00:00 25/02/1958, 1.689,"","" 09:00:00 26/02/1958, 1.626,"","" 09:00:00 27/02/1958, 1.651,"","" 09:00:00 28/02/1958, 1.714,"","" 09:00:00 01/03/1958, 1.791,"","" 09:00:00 02/03/1958, 1.829,"","" 09:00:00 03/03/1958, 1.829,"","" 09:00:00 04/03/1958, 1.918,"","" 09:00:00 05/03/1958, 1.956,"","" 09:00:00 06/03/1958, 1.905,"","" 09:00:00 07/03/1958, 1.905,"","" 09:00:00 08/03/1958, 1.905,"","" 09:00:00 09/03/1958, 1.905,"","" 09:00:00 10/03/1958, 1.905,"","" 09:00:00 11/03/1958, 1.893,"","" 09:00:00 12/03/1958, 1.817,"","" 09:00:00 13/03/1958, 1.766,"","" 09:00:00 14/03/1958, 1.804,"","" 09:00:00 15/03/1958, 1.854,"","" 09:00:00 16/03/1958, 1.880,"","" 09:00:00 17/03/1958, 1.880,"","" 09:00:00 18/03/1958, 1.880,"","" 09:00:00 19/03/1958, 1.893,"","" 09:00:00 20/03/1958, 1.893,"","" 09:00:00 21/03/1958, 1.880,"","" 09:00:00 22/03/1958, 1.880,"","" 09:00:00 23/03/1958, 1.880,"","" 09:00:00 24/03/1958, 1.893,"","" 09:00:00 25/03/1958, 1.956,"","" 09:00:00 26/03/1958, 1.842,"","" 09:00:00 27/03/1958, 1.727,"","" 09:00:00 28/03/1958, 1.931,"","" 09:00:00 29/03/1958, 2.020,"","" 09:00:00 30/03/1958, 1.969,"","" 09:00:00 31/03/1958, 1.994,"","" 09:00:00 01/04/1958, 1.994,"","" 09:00:00 02/04/1958, 1.969,"","" 09:00:00 03/04/1958, 1.969,"","" 09:00:00 04/04/1958, 1.969,"","" 09:00:00 05/04/1958, 1.969,"","" 09:00:00 06/04/1958, 1.981,"","" 09:00:00 07/04/1958, 1.969,"","" 09:00:00 08/04/1958, 1.943,"","" 09:00:00 09/04/1958, 1.943,"","" 09:00:00 10/04/1958, 1.956,"","" 09:00:00 11/04/1958, 1.994,"","" 09:00:00 12/04/1958, 2.032,"","" 09:00:00 13/04/1958, 1.969,"","" 09:00:00 14/04/1958, 1.956,"","" 09:00:00 15/04/1958, 1.969,"","" 09:00:00 16/04/1958, 1.918,"","" 09:00:00 17/04/1958, 1.804,"","" 09:00:00 18/04/1958, 1.626,"","" 09:00:00 19/04/1958, 1.549,"","" 09:00:00 20/04/1958, 1.537,"","" 09:00:00 21/04/1958, 1.512,"","" 09:00:00 22/04/1958, 1.550,"","" 09:00:00 23/04/1958, 1.600,"","" 09:00:00 24/04/1958, 1.575,"","" 09:00:00 25/04/1958, 1.549,"","" 09:00:00 26/04/1958, 1.549,"","" 09:00:00 27/04/1958, 1.549,"","" 09:00:00 28/04/1958, 1.549,"","" 09:00:00 29/04/1958, 1.701,"","" 09:00:00 30/04/1958, 1.854,"","" 09:00:00 01/05/1958, 1.842,"","" 09:00:00 02/05/1958, 1.829,"","" 09:00:00 03/05/1958, 1.829,"","" 09:00:00 04/05/1958, 1.829,"","" 09:00:00 05/05/1958, 1.829,"","" 09:00:00 06/05/1958, 1.829,"","" 09:00:00 07/05/1958, 1.702,"","" 09:00:00 08/05/1958, 1.588,"","" 09:00:00 09/05/1958, 1.550,"","" 09:00:00 10/05/1958, 1.385,"","" 09:00:00 11/05/1958, 0.991,"","" 09:00:00 12/05/1958, 0.622,"","" 09:00:00 13/05/1958, 0.559,"","" 09:00:00 14/05/1958, 0.597,"","" 09:00:00 15/05/1958, 0.661,"","" 09:00:00 16/05/1958, 0.686,"","" 09:00:00 17/05/1958, 0.660,"","" 09:00:00 18/05/1958, 0.686,"","" 09:00:00 19/05/1958, 0.711,"","" 09:00:00 20/05/1958, 0.749,"","" 09:00:00 21/05/1958, 0.736,"","" 09:00:00 22/05/1958, 0.673,"","" 09:00:00 23/05/1958, 0.648,"","" 09:00:00 24/05/1958, 0.623,"","" 09:00:00 25/05/1958, 0.661,"","" 09:00:00 26/05/1958, 0.711,"","" 09:00:00 27/05/1958, 0.851,"","" 09:00:00 28/05/1958, 0.991,"","" 09:00:00 29/05/1958, 1.067,"","" 09:00:00 30/05/1958, 1.168,"","" 09:00:00 31/05/1958, 1.194,"","" 09:00:00 01/06/1958, 1.118,"","" 09:00:00 02/06/1958, 1.016,"","" 09:00:00 03/06/1958, 0.940,"","" 09:00:00 04/06/1958, 0.864,"","" 09:00:00 05/06/1958, 0.813,"","" 09:00:00 06/06/1958, 0.787,"","" 09:00:00 07/06/1958, 0.787,"","" 09:00:00 08/06/1958, 0.863,"","" 09:00:00 09/06/1958, 0.877,"","" 09:00:00 10/06/1958, 0.800,"","" 09:00:00 11/06/1958, 0.762,"","" 09:00:00 12/06/1958, 0.724,"","" 09:00:00 13/06/1958, 0.711,"","" 09:00:00 14/06/1958, 0.699,"","" 09:00:00 15/06/1958, 0.673,"","" 09:00:00 16/06/1958, 0.648,"","" 09:00:00 17/06/1958, 0.609,"","" 09:00:00 18/06/1958, 0.584,"","" 09:00:00 19/06/1958, 0.584,"","" 09:00:00 20/06/1958, 0.609,"","" 09:00:00 21/06/1958, 0.609,"","" 09:00:00 22/06/1958, 0.584,"","" 09:00:00 23/06/1958, 0.584,"","" 09:00:00 24/06/1958, 0.546,"","" 09:00:00 25/06/1958, 0.520,"","" 09:00:00 26/06/1958, 0.520,"","" 09:00:00 27/06/1958, 0.546,"","" 09:00:00 28/06/1958, 0.584,"","" 09:00:00 29/06/1958, 0.584,"","" 09:00:00 30/06/1958, 0.584,"","" 09:00:00 01/07/1958, 0.559,"","" 09:00:00 02/07/1958, 0.520,"","" 09:00:00 03/07/1958, 0.508,"","" 09:00:00 04/07/1958, 0.520,"","" 09:00:00 05/07/1958, 0.546,"","" 09:00:00 06/07/1958, 0.559,"","" 09:00:00 07/07/1958, 0.534,"","" 09:00:00 08/07/1958, 0.520,"","" 09:00:00 09/07/1958, 0.533,"","" 09:00:00 10/07/1958, 0.559,"","" 09:00:00 11/07/1958, 0.559,"","" 09:00:00 12/07/1958, 0.533,"","" 09:00:00 13/07/1958, 0.533,"","" 09:00:00 14/07/1958, 0.533,"","" 09:00:00 15/07/1958, 0.711,"","" 09:00:00 16/07/1958, 1.029,"","" 09:00:00 17/07/1958, 1.156,"","" 09:00:00 18/07/1958, 1.143,"","" 09:00:00 19/07/1958, 1.143,"","" 09:00:00 20/07/1958, 1.042,"","" 09:00:00 21/07/1958, 0.991,"","" 09:00:00 22/07/1958, 0.965,"","" 09:00:00 23/07/1958, 0.864,"","" 09:00:00 24/07/1958, 0.851,"","" 09:00:00 25/07/1958, 0.851,"","" 09:00:00 26/07/1958, 0.838,"","" 09:00:00 27/07/1958, 0.813,"","" 09:00:00 28/07/1958, 0.813,"","" 09:00:00 29/07/1958, 0.826,"","" 09:00:00 30/07/1958, 0.927,"","" 09:00:00 31/07/1958, 1.104,"","" 09:00:00 01/08/1958, 1.219,"","" 09:00:00 02/08/1958, 1.219,"","" 09:00:00 03/08/1958, 1.156,"","" 09:00:00 04/08/1958, 1.131,"","" 09:00:00 05/08/1958, 1.067,"","" 09:00:00 06/08/1958, 0.991,"","" 09:00:00 07/08/1958, 0.978,"","" 09:00:00 08/08/1958, 1.182,"","" 09:00:00 09/08/1958, 2.032,"","" 09:00:00 10/08/1958, 2.832,"","" 09:00:00 11/08/1958, 3.010,"","" 09:00:00 12/08/1958, 3.048,"","" 09:00:00 13/08/1958, 3.823,"","" 09:00:00 14/08/1958, 4.775,"","" 09:00:00 15/08/1958, 4.928,"","" 09:00:00 16/08/1958, 4.934,"","" 09:00:00 17/08/1958, 4.998,"","" 09:00:00 18/08/1958, 5.029,"","" 09:00:00 19/08/1958, 5.131,"","" 09:00:00 20/08/1958, 5.220,"","" 09:00:00 21/08/1958, 5.055,"","" 09:00:00 22/08/1958, 4.928,"","" 09:00:00 23/08/1958, 4.953,"","" 09:00:00 24/08/1958, 4.775,"","" 09:00:00 25/08/1958, 4.483,"","" 09:00:00 26/08/1958, 4.166,"","" 09:00:00 27/08/1958, 3.937,"","" 09:00:00 28/08/1958, 3.924,"","" 09:00:00 29/08/1958, 3.937,"","" 09:00:00 30/08/1958, 3.924,"","" 09:00:00 31/08/1958, 3.899,"","" 09:00:00 01/09/1958, 3.874,"","" 09:00:00 02/09/1958, 3.709,"","" 09:00:00 03/09/1958, 3.353,"","" 09:00:00 04/09/1958, 3.150,"","" 09:00:00 05/09/1958, 3.150,"","" 09:00:00 06/09/1958, 2.960,"","" 09:00:00 07/09/1958, 2.744,"","" 09:00:00 08/09/1958, 2.693,"","" 09:00:00 09/09/1958, 2.693,"","" 09:00:00 10/09/1958, 2.502,"","" 09:00:00 11/09/1958, 2.210,"","" 09:00:00 12/09/1958, 2.109,"","" 09:00:00 13/09/1958, 2.197,"","" 09:00:00 14/09/1958, 2.628,"","" 09:00:00 15/09/1958, 3.061,"","" 09:00:00 16/09/1958, 3.188,"","" 09:00:00 17/09/1958, 3.200,"","" 09:00:00 18/09/1958, 2.985,"","" 09:00:00 19/09/1958, 2.680,"","" 09:00:00 20/09/1958, 2.642,"","" 09:00:00 21/09/1958, 2.744,"","" 09:00:00 22/09/1958, 2.794,"","" 09:00:00 23/09/1958, 2.680,"","" 09:00:00 24/09/1958, 2.489,"","" 09:00:00 25/09/1958, 2.299,"","" 09:00:00 26/09/1958, 2.489,"","" 09:00:00 27/09/1958, 2.629,"","" 09:00:00 28/09/1958, 2.807,"","" 09:00:00 29/09/1958, 3.175,"","" 09:00:00 30/09/1958, 3.632,"","" 09:00:00 01/10/1958, 4.127,"","" 09:00:00 02/10/1958, 4.077,"","" 09:00:00 03/10/1958, 3.594,"","" 09:00:00 04/10/1958, 3.188,"","" 09:00:00 05/10/1958, 3.556,"","" 09:00:00 06/10/1958, 4.204,"","" 09:00:00 07/10/1958, 4.636,"","" 09:00:00 08/10/1958, 4.890,"","" 09:00:00 09/10/1958, 4.864,"","" 09:00:00 10/10/1958, 4.674,"","" 09:00:00 11/10/1958, 4.674,"","" 09:00:00 12/10/1958, 4.852,"","" 09:00:00 13/10/1958, 4.928,"","" 09:00:00 14/10/1958, 4.966,"","" 09:00:00 15/10/1958, 4.953,"","" 09:00:00 16/10/1958, 4.826,"","" 09:00:00 17/10/1958, 4.763,"","" 09:00:00 18/10/1958, 4.725,"","" 09:00:00 19/10/1958, 4.725,"","" 09:00:00 20/10/1958, 4.674,"","" 09:00:00 21/10/1958, 4.496,"","" 09:00:00 22/10/1958, 4.357,"","" 09:00:00 23/10/1958, 4.560,"","" 09:00:00 24/10/1958, 4.623,"","" 09:00:00 25/10/1958, 4.534,"","" 09:00:00 26/10/1958, 4.661,"","" 09:00:00 27/10/1958, 4.649,"","" 09:00:00 28/10/1958, 4.547,"","" 09:00:00 29/10/1958, 4.420,"","" 09:00:00 30/10/1958, 4.141,"","" 09:00:00 31/10/1958, 3.861,"","" 09:00:00 01/11/1958, 3.747,"","" 09:00:00 02/11/1958, 3.721,"","" 09:00:00 03/11/1958, 3.797,"","" 09:00:00 04/11/1958, 3.797,"","" 09:00:00 05/11/1958, 3.645,"","" 09:00:00 06/11/1958, 3.290,"","" 09:00:00 07/11/1958, 2.883,"","" 09:00:00 08/11/1958, 2.655,"","" 09:00:00 09/11/1958, 2.553,"","" 09:00:00 10/11/1958, 2.362,"","" 09:00:00 11/11/1958, 2.070,"","" 09:00:00 12/11/1958, 1.905,"","" 09:00:00 13/11/1958, 1.905,"","" 09:00:00 14/11/1958, 2.565,"","" 09:00:00 15/11/1958, 3.556,"","" 09:00:00 16/11/1958, 3.899,"","" 09:00:00 17/11/1958, 3.683,"","" 09:00:00 18/11/1958, 3.111,"","" 09:00:00 19/11/1958, 2.641,"","" 09:00:00 20/11/1958, 2.388,"","" 09:00:00 21/11/1958, 2.096,"","" 09:00:00 22/11/1958, 1.893,"","" 09:00:00 23/11/1958, 1.804,"","" 09:00:00 24/11/1958, 1.766,"","" 09:00:00 25/11/1958, 1.740,"","" 09:00:00 26/11/1958, 1.689,"","" 09:00:00 27/11/1958, 1.651,"","" 09:00:00 28/11/1958, 1.651,"","" 09:00:00 29/11/1958, 1.651,"","" 09:00:00 30/11/1958, 1.651,"","" 09:00:00 01/12/1958, 1.816,"","" 09:00:00 02/12/1958, 1.943,"","" 09:00:00 03/12/1958, 2.070,"","" 09:00:00 04/12/1958, 2.235,"","" 09:00:00 05/12/1958, 2.121,"","" 09:00:00 06/12/1958, 2.045,"","" 09:00:00 07/12/1958, 1.893,"","" 09:00:00 08/12/1958, 1.677,"","" 09:00:00 09/12/1958, 1.626,"","" 09:00:00 10/12/1958, 1.550,"","" 09:00:00 11/12/1958, 1.448,"","" 09:00:00 12/12/1958, 1.333,"","" 09:00:00 13/12/1958, 1.258,"","" 09:00:00 14/12/1958, 1.207,"","" 09:00:00 15/12/1958, 1.156,"","" 09:00:00 16/12/1958, 1.181,"","" 09:00:00 17/12/1958, 1.422,"","" 09:00:00 18/12/1958, 1.651,"","" 09:00:00 19/12/1958, 1.689,"","" 09:00:00 20/12/1958, 1.689,"","" 09:00:00 21/12/1958, 1.676,"","" 09:00:00 22/12/1958, 1.676,"","" 09:00:00 23/12/1958, 1.562,"","" 09:00:00 24/12/1958, 1.333,"","" 09:00:00 25/12/1958, 1.245,"","" 09:00:00 26/12/1958, 1.270,"","" 09:00:00 27/12/1958, 1.270,"","" 09:00:00 28/12/1958, 1.270,"","" 09:00:00 29/12/1958, 1.270,"","" 09:00:00 30/12/1958, 1.258,"","" 09:00:00 31/12/1958, 1.232,"","" 09:00:00 01/01/1959, 1.219,"","" 09:00:00 02/01/1959, 1.346,"","" 09:00:00 03/01/1959, 1.499,"","" 09:00:00 04/01/1959, 1.524,"","" 09:00:00 05/01/1959, 1.499,"","" 09:00:00 06/01/1959, 1.486,"","" 09:00:00 07/01/1959, 1.499,"","" 09:00:00 08/01/1959, 1.499,"","" 09:00:00 09/01/1959, 1.512,"","" 09:00:00 10/01/1959, 1.524,"","" 09:00:00 11/01/1959, 1.512,"","" 09:00:00 12/01/1959, 1.537,"","" 09:00:00 13/01/1959, 1.588,"","" 09:00:00 14/01/1959, 1.651,"","" 09:00:00 15/01/1959, 1.753,"","" 09:00:00 16/01/1959, 1.816,"","" 09:00:00 17/01/1959, 1.816,"","" 09:00:00 18/01/1959, 1.803,"","" 09:00:00 19/01/1959, 1.816,"","" 09:00:00 20/01/1959, 1.804,"","" 09:00:00 21/01/1959, 1.804,"","" 09:00:00 22/01/1959, 1.893,"","" 09:00:00 23/01/1959, 1.956,"","" 09:00:00 24/01/1959, 1.956,"","" 09:00:00 25/01/1959, 1.994,"","" 09:00:00 26/01/1959, 1.969,"","" 09:00:00 27/01/1959, 1.918,"","" 09:00:00 28/01/1959, 1.866,"","" 09:00:00 29/01/1959, 1.740,"","" 09:00:00 30/01/1959, 1.676,"","" 09:00:00 31/01/1959, 1.689,"","" 09:00:00 01/02/1959, 1.714,"","" 09:00:00 02/02/1959, 1.740,"","" 09:00:00 03/02/1959, 1.778,"","" 09:00:00 04/02/1959, 1.816,"","" 09:00:00 05/02/1959, 1.854,"","" 09:00:00 06/02/1959, 1.905,"","" 09:00:00 07/02/1959, 1.943,"","" 09:00:00 08/02/1959, 1.943,"","" 09:00:00 09/02/1959, 1.930,"","" 09:00:00 10/02/1959, 1.905,"","" 09:00:00 11/02/1959, 1.880,"","" 09:00:00 12/02/1959, 1.854,"","" 09:00:00 13/02/1959, 1.816,"","" 09:00:00 14/02/1959, 1.778,"","" 09:00:00 15/02/1959, 1.702,"","" 09:00:00 16/02/1959, 1.562,"","" 09:00:00 17/02/1959, 1.550,"","" 09:00:00 18/02/1959, 1.702,"","" 09:00:00 19/02/1959, 1.753,"","" 09:00:00 20/02/1959, 1.714,"","" 09:00:00 21/02/1959, 1.702,"","" 09:00:00 22/02/1959, 1.702,"","" 09:00:00 23/02/1959, 1.702,"","" 09:00:00 24/02/1959, 1.714,"","" 09:00:00 25/02/1959, 1.714,"","" 09:00:00 26/02/1959, 1.714,"","" 09:00:00 27/02/1959, 1.727,"","" 09:00:00 28/02/1959, 1.816,"","" 09:00:00 01/03/1959, 1.918,"","" 09:00:00 02/03/1959, 1.955,"","" 09:00:00 03/03/1959, 2.007,"","" 09:00:00 04/03/1959, 2.070,"","" 09:00:00 05/03/1959, 1.981,"","" 09:00:00 06/03/1959, 1.829,"","" 09:00:00 07/03/1959, 1.854,"","" 09:00:00 08/03/1959, 1.930,"","" 09:00:00 09/03/1959, 1.943,"","" 09:00:00 10/03/1959, 1.930,"","" 09:00:00 11/03/1959, 1.955,"","" 09:00:00 12/03/1959, 1.867,"","" 09:00:00 13/03/1959, 1.778,"","" 09:00:00 14/03/1959, 1.791,"","" 09:00:00 15/03/1959, 1.753,"","" 09:00:00 16/03/1959, 1.740,"","" 09:00:00 17/03/1959, 1.753,"","" 09:00:00 18/03/1959, 1.867,"","" 09:00:00 19/03/1959, 2.019,"","" 09:00:00 20/03/1959, 2.108,"","" 09:00:00 21/03/1959, 2.147,"","" 09:00:00 22/03/1959, 2.172,"","" 09:00:00 23/03/1959, 2.197,"","" 09:00:00 24/03/1959, 2.172,"","" 09:00:00 25/03/1959, 2.172,"","" 09:00:00 26/03/1959, 2.184,"","" 09:00:00 27/03/1959, 2.197,"","" 09:00:00 28/03/1959, 2.197,"","" 09:00:00 29/03/1959, 2.235,"","" 09:00:00 30/03/1959, 2.298,"","" 09:00:00 31/03/1959, 2.273,"","" 09:00:00 01/04/1959, 2.121,"","" 09:00:00 02/04/1959, 1.931,"","" 09:00:00 03/04/1959, 1.779,"","" 09:00:00 04/04/1959, 1.613,"","" 09:00:00 05/04/1959, 1.473,"","" 09:00:00 06/04/1959, 1.346,"","" 09:00:00 07/04/1959, 1.245,"","" 09:00:00 08/04/1959, 1.308,"","" 09:00:00 09/04/1959, 1.410,"","" 09:00:00 10/04/1959, 1.410,"","" 09:00:00 11/04/1959, 1.397,"","" 09:00:00 12/04/1959, 1.435,"","" 09:00:00 13/04/1959, 1.461,"","" 09:00:00 14/04/1959, 1.486,"","" 09:00:00 15/04/1959, 1.537,"","" 09:00:00 16/04/1959, 1.549,"","" 09:00:00 17/04/1959, 1.549,"","" 09:00:00 18/04/1959, 1.626,"","" 09:00:00 19/04/1959, 1.702,"","" 09:00:00 20/04/1959, 1.740,"","" 09:00:00 21/04/1959, 1.778,"","" 09:00:00 22/04/1959, 1.804,"","" 09:00:00 23/04/1959, 1.842,"","" 09:00:00 24/04/1959, 1.880,"","" 09:00:00 25/04/1959, 1.905,"","" 09:00:00 26/04/1959, 1.905,"","" 09:00:00 27/04/1959, 1.981,"","" 09:00:00 28/04/1959, 2.045,"","" 09:00:00 29/04/1959, 2.032,"","" 09:00:00 30/04/1959, 2.032,"","" 09:00:00 01/05/1959, 1.880,"","" 09:00:00 02/05/1959, 1.677,"","" 09:00:00 03/05/1959, 1.613,"","" 09:00:00 04/05/1959, 1.600,"","" 09:00:00 05/05/1959, 1.588,"","" 09:00:00 06/05/1959, 1.575,"","" 09:00:00 07/05/1959, 1.550,"","" 09:00:00 08/05/1959, 1.461,"","" 09:00:00 09/05/1959, 1.359,"","" 09:00:00 10/05/1959, 1.270,"","" 09:00:00 11/05/1959, 1.207,"","" 09:00:00 12/05/1959, 1.181,"","" 09:00:00 13/05/1959, 1.168,"","" 09:00:00 14/05/1959, 1.168,"","" 09:00:00 15/05/1959, 1.156,"","" 09:00:00 16/05/1959, 1.143,"","" 09:00:00 17/05/1959, 1.092,"","" 09:00:00 18/05/1959, 0.991,"","" 09:00:00 19/05/1959, 0.877,"","" 09:00:00 20/05/1959, 0.750,"","" 09:00:00 21/05/1959, 0.635,"","" 09:00:00 22/05/1959, 0.571,"","" 09:00:00 23/05/1959, 0.559,"","" 09:00:00 24/05/1959, 0.546,"","" 09:00:00 25/05/1959, 0.520,"","" 09:00:00 26/05/1959, 0.520,"","" 09:00:00 27/05/1959, 0.533,"","" 09:00:00 28/05/1959, 0.546,"","" 09:00:00 29/05/1959, 0.559,"","" 09:00:00 30/05/1959, 0.559,"","" 09:00:00 31/05/1959, 0.546,"","" 09:00:00 01/06/1959, 0.546,"","" 09:00:00 02/06/1959, 0.559,"","" 09:00:00 03/06/1959, 0.559,"","" 09:00:00 04/06/1959, 0.559,"","" 09:00:00 05/06/1959, 0.571,"","" 09:00:00 06/06/1959, 0.571,"","" 09:00:00 07/06/1959, 0.559,"","" 09:00:00 08/06/1959, 0.559,"","" 09:00:00 09/06/1959, 0.559,"","" 09:00:00 10/06/1959, 0.559,"","" 09:00:00 11/06/1959, 0.559,"","" 09:00:00 12/06/1959, 0.559,"","" 09:00:00 13/06/1959, 0.559,"","" 09:00:00 14/06/1959, 0.559,"","" 09:00:00 15/06/1959, 0.559,"","" 09:00:00 16/06/1959, 0.559,"","" 09:00:00 17/06/1959, 0.559,"","" 09:00:00 18/06/1959, 0.546,"","" 09:00:00 19/06/1959, 0.546,"","" 09:00:00 20/06/1959, 0.559,"","" 09:00:00 21/06/1959, 0.559,"","" 09:00:00 22/06/1959, 0.559,"","" 09:00:00 23/06/1959, 0.559,"","" 09:00:00 24/06/1959, 0.559,"","" 09:00:00 25/06/1959, 0.559,"","" 09:00:00 26/06/1959, 0.572,"","" 09:00:00 27/06/1959, 0.597,"","" 09:00:00 28/06/1959, 0.610,"","" 09:00:00 29/06/1959, 0.623,"","" 09:00:00 30/06/1959,"","","" 09:00:00 01/07/1959,"","","" 09:00:00 02/07/1959,"","","" 09:00:00 03/07/1959,"","","" 09:00:00 04/07/1959,"","","" 09:00:00 05/07/1959,"","","" 09:00:00 06/07/1959,"","","" 09:00:00 07/07/1959,"","","" 09:00:00 08/07/1959,"","","" 09:00:00 09/07/1959,"","","" 09:00:00 10/07/1959,"","","" 09:00:00 11/07/1959,"","","" 09:00:00 12/07/1959,"","","" 09:00:00 13/07/1959,"","","" 09:00:00 14/07/1959,"","","" 09:00:00 15/07/1959,"","","" 09:00:00 16/07/1959,"","","" 09:00:00 17/07/1959,"","","" 09:00:00 18/07/1959,"","","" 09:00:00 19/07/1959,"","","" 09:00:00 20/07/1959,"","","" 09:00:00 21/07/1959,"","","" 09:00:00 22/07/1959,"","","" 09:00:00 23/07/1959,"","","" 09:00:00 24/07/1959,"","","" 09:00:00 25/07/1959,"","","" 09:00:00 26/07/1959,"","","" 09:00:00 27/07/1959,"","","" 09:00:00 28/07/1959,"","","" 09:00:00 29/07/1959,"","","" 09:00:00 30/07/1959,"","","" 09:00:00 31/07/1959,"","","" 09:00:00 01/08/1959,"","","" 09:00:00 02/08/1959,"","","" 09:00:00 03/08/1959, 1.258,"","" 09:00:00 04/08/1959, 1.258,"","" 09:00:00 05/08/1959, 1.258,"","" 09:00:00 06/08/1959, 1.283,"","" 09:00:00 07/08/1959, 1.333,"","" 09:00:00 08/08/1959, 1.308,"","" 09:00:00 09/08/1959, 1.156,"","" 09:00:00 10/08/1959, 0.914,"","" 09:00:00 11/08/1959, 0.749,"","" 09:00:00 12/08/1959, 0.699,"","" 09:00:00 13/08/1959, 0.686,"","" 09:00:00 14/08/1959, 0.699,"","" 09:00:00 15/08/1959, 0.711,"","" 09:00:00 16/08/1959, 0.699,"","" 09:00:00 17/08/1959, 0.686,"","" 09:00:00 18/08/1959, 0.648,"","" 09:00:00 19/08/1959, 0.610,"","" 09:00:00 20/08/1959, 0.610,"","" 09:00:00 21/08/1959, 0.635,"","" 09:00:00 22/08/1959, 0.749,"","" 09:00:00 23/08/1959, 0.902,"","" 09:00:00 24/08/1959, 1.067,"","" 09:00:00 25/08/1959, 1.168,"","" 09:00:00 26/08/1959, 1.308,"","" 09:00:00 27/08/1959, 1.499,"","" 09:00:00 28/08/1959, 1.575,"","" 09:00:00 29/08/1959, 1.613,"","" 09:00:00 30/08/1959, 1.639,"","" 09:00:00 31/08/1959, 1.702,"","" 09:00:00 01/09/1959, 1.728,"","" 09:00:00 02/09/1959, 1.702,"","" 09:00:00 03/09/1959, 1.728,"","" 09:00:00 04/09/1959, 1.740,"","" 09:00:00 05/09/1959, 1.714,"","" 09:00:00 06/09/1959, 1.664,"","" 09:00:00 07/09/1959, 1.613,"","" 09:00:00 08/09/1959, 1.613,"","" 09:00:00 09/09/1959, 1.664,"","" 09:00:00 10/09/1959, 1.714,"","" 09:00:00 11/09/1959, 1.701,"","" 09:00:00 12/09/1959, 1.689,"","" 09:00:00 13/09/1959, 1.690,"","" 09:00:00 14/09/1959, 1.664,"","" 09:00:00 15/09/1959, 1.677,"","" 09:00:00 16/09/1959, 1.575,"","" 09:00:00 17/09/1959, 1.321,"","" 09:00:00 18/09/1959, 1.181,"","" 09:00:00 19/09/1959, 1.232,"","" 09:00:00 20/09/1959, 1.168,"","" 09:00:00 21/09/1959, 1.041,"","" 09:00:00 22/09/1959, 1.054,"","" 09:00:00 23/09/1959, 1.029,"","" 09:00:00 24/09/1959, 0.965,"","" 09:00:00 25/09/1959, 0.914,"","" 09:00:00 26/09/1959, 0.851,"","" 09:00:00 27/09/1959, 0.788,"","" 09:00:00 28/09/1959, 0.750,"","" 09:00:00 29/09/1959, 0.737,"","" 09:00:00 30/09/1959, 0.813,"","" 09:00:00 01/10/1959, 0.965,"","" 09:00:00 02/10/1959, 1.092,"","" 09:00:00 03/10/1959, 1.118,"","" 09:00:00 04/10/1959, 1.079,"","" 09:00:00 05/10/1959, 1.054,"","" 09:00:00 06/10/1959, 1.029,"","" 09:00:00 07/10/1959, 1.042,"","" 09:00:00 08/10/1959, 1.067,"","" 09:00:00 09/10/1959, 1.067,"","" 09:00:00 10/10/1959, 1.105,"","" 09:00:00 11/10/1959, 1.156,"","" 09:00:00 12/10/1959, 1.168,"","" 09:00:00 13/10/1959, 1.283,"","" 09:00:00 14/10/1959, 1.537,"","" 09:00:00 15/10/1959, 1.790,"","" 09:00:00 16/10/1959, 2.020,"","" 09:00:00 17/10/1959, 2.134,"","" 09:00:00 18/10/1959, 2.096,"","" 09:00:00 19/10/1959, 1.955,"","" 09:00:00 20/10/1959, 1.727,"","" 09:00:00 21/10/1959, 1.816,"","" 09:00:00 22/10/1959, 2.439,"","" 09:00:00 23/10/1959, 2.908,"","" 09:00:00 24/10/1959, 2.959,"","" 09:00:00 25/10/1959, 2.946,"","" 09:00:00 26/10/1959, 2.934,"","" 09:00:00 27/10/1959, 2.921,"","" 09:00:00 28/10/1959, 2.921,"","" 09:00:00 29/10/1959, 2.934,"","" 09:00:00 30/10/1959, 2.946,"","" 09:00:00 31/10/1959, 2.953,"","" 09:00:00 01/11/1959, 2.965,"","" 09:00:00 02/11/1959, 2.959,"","" 09:00:00 03/11/1959, 2.934,"","" 09:00:00 04/11/1959, 2.947,"","" 09:00:00 05/11/1959, 2.870,"","" 09:00:00 06/11/1959, 2.667,"","" 09:00:00 07/11/1959, 2.489,"","" 09:00:00 08/11/1959, 2.312,"","" 09:00:00 09/11/1959, 2.159,"","" 09:00:00 10/11/1959, 1.956,"","" 09:00:00 11/11/1959, 1.753,"","" 09:00:00 12/11/1959, 1.524,"","" 09:00:00 13/11/1959, 1.283,"","" 09:00:00 14/11/1959, 1.219,"","" 09:00:00 15/11/1959, 1.156,"","" 09:00:00 16/11/1959, 1.105,"","" 09:00:00 17/11/1959, 1.220,"","" 09:00:00 18/11/1959, 1.397,"","" 09:00:00 19/11/1959, 1.588,"","" 09:00:00 20/11/1959, 1.677,"","" 09:00:00 21/11/1959, 1.651,"","" 09:00:00 22/11/1959, 1.550,"","" 09:00:00 23/11/1959, 1.435,"","" 09:00:00 24/11/1959, 1.447,"","" 09:00:00 25/11/1959, 1.524,"","" 09:00:00 26/11/1959, 1.600,"","" 09:00:00 27/11/1959, 1.664,"","" 09:00:00 28/11/1959, 1.689,"","" 09:00:00 29/11/1959, 1.701,"","" 09:00:00 30/11/1959, 1.753,"","" 09:00:00 01/12/1959, 1.702,"","" 09:00:00 02/12/1959, 1.677,"","" 09:00:00 03/12/1959, 1.664,"","" 09:00:00 04/12/1959, 1.588,"","" 09:00:00 05/12/1959, 1.537,"","" 09:00:00 06/12/1959, 1.499,"","" 09:00:00 07/12/1959, 1.486,"","" 09:00:00 08/12/1959, 1.486,"","" 09:00:00 09/12/1959, 1.486,"","" 09:00:00 10/12/1959, 1.486,"","" 09:00:00 11/12/1959, 1.486,"","" 09:00:00 12/12/1959, 1.473,"","" 09:00:00 13/12/1959, 1.435,"","" 09:00:00 14/12/1959, 1.385,"","" 09:00:00 15/12/1959, 1.333,"","" 09:00:00 16/12/1959, 1.257,"","" 09:00:00 17/12/1959, 1.219,"","" 09:00:00 18/12/1959, 1.219,"","" 09:00:00 19/12/1959, 1.257,"","" 09:00:00 20/12/1959, 1.333,"","" 09:00:00 21/12/1959, 1.398,"","" 09:00:00 22/12/1959, 1.448,"","" 09:00:00 23/12/1959, 1.511,"","" 09:00:00 24/12/1959, 1.575,"","" 09:00:00 25/12/1959, 1.588,"","" 09:00:00 26/12/1959, 1.575,"","" 09:00:00 27/12/1959, 1.575,"","" 09:00:00 28/12/1959, 1.575,"","" 09:00:00 29/12/1959, 1.474,"","" 09:00:00 30/12/1959, 1.372,"","" 09:00:00 31/12/1959, 1.397,"","" 09:00:00 01/01/1960, 1.422,"","" 09:00:00 02/01/1960, 1.422,"","" 09:00:00 03/01/1960, 1.422,"","" 09:00:00 04/01/1960, 1.422,"","" 09:00:00 05/01/1960, 1.485,"","" 09:00:00 06/01/1960, 1.511,"","" 09:00:00 07/01/1960, 1.473,"","" 09:00:00 08/01/1960, 1.486,"","" 09:00:00 09/01/1960, 1.550,"","" 09:00:00 10/01/1960, 1.588,"","" 09:00:00 11/01/1960, 1.575,"","" 09:00:00 12/01/1960, 1.499,"","" 09:00:00 13/01/1960, 1.410,"","" 09:00:00 14/01/1960, 1.308,"","" 09:00:00 15/01/1960, 1.283,"","" 09:00:00 16/01/1960, 1.372,"","" 09:00:00 17/01/1960, 1.422,"","" 09:00:00 18/01/1960, 1.486,"","" 09:00:00 19/01/1960, 1.537,"","" 09:00:00 20/01/1960, 1.549,"","" 09:00:00 21/01/1960, 1.549,"","" 09:00:00 22/01/1960, 1.562,"","" 09:00:00 23/01/1960, 1.600,"","" 09:00:00 24/01/1960, 1.639,"","" 09:00:00 25/01/1960, 1.651,"","" 09:00:00 26/01/1960, 1.689,"","" 09:00:00 27/01/1960, 1.701,"","" 09:00:00 28/01/1960, 1.689,"","" 09:00:00 29/01/1960, 1.728,"","" 09:00:00 30/01/1960, 1.791,"","" 09:00:00 31/01/1960, 1.804,"","" 09:00:00 01/02/1960, 1.778,"","" 09:00:00 02/02/1960, 1.778,"","" 09:00:00 03/02/1960, 1.791,"","" 09:00:00 04/02/1960, 1.803,"","" 09:00:00 05/02/1960, 1.803,"","" 09:00:00 06/02/1960, 1.816,"","" 09:00:00 07/02/1960, 1.842,"","" 09:00:00 08/02/1960, 1.842,"","" 09:00:00 09/02/1960, 1.829,"","" 09:00:00 10/02/1960, 1.842,"","" 09:00:00 11/02/1960, 1.842,"","" 09:00:00 12/02/1960, 1.842,"","" 09:00:00 13/02/1960, 1.854,"","" 09:00:00 14/02/1960, 1.854,"","" 09:00:00 15/02/1960, 1.854,"","" 09:00:00 16/02/1960, 1.867,"","" 09:00:00 17/02/1960, 1.880,"","" 09:00:00 18/02/1960, 1.880,"","" 09:00:00 19/02/1960, 1.880,"","" 09:00:00 20/02/1960, 1.880,"","" 09:00:00 21/02/1960, 1.880,"","" 09:00:00 22/02/1960, 1.880,"","" 09:00:00 23/02/1960, 1.880,"","" 09:00:00 24/02/1960, 1.868,"","" 09:00:00 25/02/1960, 1.842,"","" 09:00:00 26/02/1960, 1.829,"","" 09:00:00 27/02/1960, 1.842,"","" 09:00:00 28/02/1960, 1.842,"","" 09:00:00 29/02/1960, 1.829,"","" 09:00:00 01/03/1960, 1.867,"","" 09:00:00 02/03/1960, 1.956,"","" 09:00:00 03/03/1960, 2.032,"","" 09:00:00 04/03/1960, 2.083,"","" 09:00:00 05/03/1960, 2.096,"","" 09:00:00 06/03/1960, 2.096,"","" 09:00:00 07/03/1960, 2.096,"","" 09:00:00 08/03/1960, 2.109,"","" 09:00:00 09/03/1960, 2.134,"","" 09:00:00 10/03/1960, 2.134,"","" 09:00:00 11/03/1960, 2.159,"","" 09:00:00 12/03/1960, 2.159,"","" 09:00:00 13/03/1960, 2.121,"","" 09:00:00 14/03/1960, 2.108,"","" 09:00:00 15/03/1960, 2.108,"","" 09:00:00 16/03/1960, 2.121,"","" 09:00:00 17/03/1960, 2.134,"","" 09:00:00 18/03/1960, 2.134,"","" 09:00:00 19/03/1960, 2.134,"","" 09:00:00 20/03/1960, 2.134,"","" 09:00:00 21/03/1960, 2.134,"","" 09:00:00 22/03/1960, 2.134,"","" 09:00:00 23/03/1960, 2.134,"","" 09:00:00 24/03/1960, 2.159,"","" 09:00:00 25/03/1960, 2.197,"","" 09:00:00 26/03/1960, 2.197,"","" 09:00:00 27/03/1960, 2.172,"","" 09:00:00 28/03/1960, 2.159,"","" 09:00:00 29/03/1960, 2.172,"","" 09:00:00 30/03/1960, 2.184,"","" 09:00:00 31/03/1960, 2.184,"","" 09:00:00 01/04/1960, 2.184,"","" 09:00:00 02/04/1960, 2.184,"","" 09:00:00 03/04/1960, 2.184,"","" 09:00:00 04/04/1960, 2.184,"","" 09:00:00 05/04/1960, 2.184,"","" 09:00:00 06/04/1960, 2.184,"","" 09:00:00 07/04/1960, 2.184,"","" 09:00:00 08/04/1960, 2.172,"","" 09:00:00 09/04/1960, 2.172,"","" 09:00:00 10/04/1960, 2.184,"","" 09:00:00 11/04/1960, 2.184,"","" 09:00:00 12/04/1960, 2.134,"","" 09:00:00 13/04/1960, 2.070,"","" 09:00:00 14/04/1960, 2.057,"","" 09:00:00 15/04/1960, 2.019,"","" 09:00:00 16/04/1960, 1.955,"","" 09:00:00 17/04/1960, 1.955,"","" 09:00:00 18/04/1960, 1.994,"","" 09:00:00 19/04/1960, 1.994,"","" 09:00:00 20/04/1960, 1.930,"","" 09:00:00 21/04/1960, 1.842,"","" 09:00:00 22/04/1960, 1.803,"","" 09:00:00 23/04/1960, 1.791,"","" 09:00:00 24/04/1960, 1.791,"","" 09:00:00 25/04/1960, 1.791,"","" 09:00:00 26/04/1960, 1.778,"","" 09:00:00 27/04/1960, 1.727,"","" 09:00:00 28/04/1960, 1.676,"","" 09:00:00 29/04/1960, 1.664,"","" 09:00:00 30/04/1960, 1.651,"","" 09:00:00 01/05/1960, 1.626,"","" 09:00:00 02/05/1960, 1.486,"","" 09:00:00 03/05/1960, 1.296,"","" 09:00:00 04/05/1960, 1.169,"","" 09:00:00 05/05/1960, 0.991,"","" 09:00:00 06/05/1960, 0.864,"","" 09:00:00 07/05/1960, 0.889,"","" 09:00:00 08/05/1960, 0.927,"","" 09:00:00 09/05/1960, 0.965,"","" 09:00:00 10/05/1960, 1.042,"","" 09:00:00 11/05/1960, 0.991,"","" 09:00:00 12/05/1960, 0.851,"","" 09:00:00 13/05/1960, 0.877,"","" 09:00:00 14/05/1960, 0.952,"","" 09:00:00 15/05/1960, 0.978,"","" 09:00:00 16/05/1960, 1.004,"","" 09:00:00 17/05/1960, 1.004,"","" 09:00:00 18/05/1960, 0.965,"","" 09:00:00 19/05/1960, 0.927,"","" 09:00:00 20/05/1960, 0.889,"","" 09:00:00 21/05/1960, 0.839,"","" 09:00:00 22/05/1960, 0.813,"","" 09:00:00 23/05/1960, 0.813,"","" 09:00:00 24/05/1960, 0.788,"","" 09:00:00 25/05/1960, 0.737,"","" 09:00:00 26/05/1960, 0.711,"","" 09:00:00 27/05/1960, 0.724,"","" 09:00:00 28/05/1960, 0.737,"","" 09:00:00 29/05/1960, 0.762,"","" 09:00:00 30/05/1960, 0.813,"","" 09:00:00 31/05/1960, 0.889,"","" 09:00:00 01/06/1960, 0.978,"","" 09:00:00 02/06/1960, 1.054,"","" 09:00:00 03/06/1960, 1.067,"","" 09:00:00 04/06/1960, 1.003,"","" 09:00:00 05/06/1960, 0.927,"","" 09:00:00 06/06/1960, 0.889,"","" 09:00:00 07/06/1960, 0.838,"","" 09:00:00 08/06/1960, 0.787,"","" 09:00:00 09/06/1960, 0.787,"","" 09:00:00 10/06/1960, 0.813,"","" 09:00:00 11/06/1960, 0.851,"","" 09:00:00 12/06/1960, 0.864,"","" 09:00:00 13/06/1960, 0.877,"","" 09:00:00 14/06/1960, 0.864,"","" 09:00:00 15/06/1960, 0.800,"","" 09:00:00 16/06/1960, 0.788,"","" 09:00:00 17/06/1960, 0.839,"","" 09:00:00 18/06/1960, 0.877,"","" 09:00:00 19/06/1960, 0.864,"","" 09:00:00 20/06/1960, 0.813,"","" 09:00:00 21/06/1960, 0.787,"","" 09:00:00 22/06/1960, 0.775,"","" 09:00:00 23/06/1960, 0.775,"","" 09:00:00 24/06/1960, 0.787,"","" 09:00:00 25/06/1960, 0.787,"","" 09:00:00 26/06/1960, 0.787,"","" 09:00:00 27/06/1960, 0.749,"","" 09:00:00 28/06/1960, 0.699,"","" 09:00:00 29/06/1960, 0.699,"","" 09:00:00 30/06/1960, 0.724,"","" 09:00:00 01/07/1960, 0.737,"","" 09:00:00 02/07/1960, 0.724,"","" 09:00:00 03/07/1960, 0.788,"","" 09:00:00 04/07/1960, 0.864,"","" 09:00:00 05/07/1960, 0.864,"","" 09:00:00 06/07/1960, 0.839,"","" 09:00:00 07/07/1960, 0.813,"","" 09:00:00 08/07/1960, 0.800,"","" 09:00:00 09/07/1960, 0.914,"","" 09:00:00 10/07/1960, 1.092,"","" 09:00:00 11/07/1960, 1.143,"","" 09:00:00 12/07/1960, 1.118,"","" 09:00:00 13/07/1960, 1.092,"","" 09:00:00 14/07/1960, 1.105,"","" 09:00:00 15/07/1960, 1.105,"","" 09:00:00 16/07/1960, 1.397,"","" 09:00:00 17/07/1960, 1.740,"","" 09:00:00 18/07/1960, 1.816,"","" 09:00:00 19/07/1960, 2.273,"","" 09:00:00 20/07/1960, 2.743,"","" 09:00:00 21/07/1960, 2.806,"","" 09:00:00 22/07/1960, 3.048,"","" 09:00:00 23/07/1960, 3.328,"","" 09:00:00 24/07/1960, 3.429,"","" 09:00:00 25/07/1960, 3.493,"","" 09:00:00 26/07/1960, 3.480,"","" 09:00:00 27/07/1960, 3.416,"","" 09:00:00 28/07/1960, 3.226,"","" 09:00:00 29/07/1960, 2.946,"","" 09:00:00 30/07/1960, 3.111,"","" 09:00:00 31/07/1960, 3.747,"","" 09:00:00 01/08/1960, 4.204,"","" 09:00:00 02/08/1960, 4.394,"","" 09:00:00 03/08/1960, 4.470,"","" 09:00:00 04/08/1960, 4.445,"","" 09:00:00 05/08/1960, 4.382,"","" 09:00:00 06/08/1960, 4.331,"","" 09:00:00 07/08/1960, 4.318,"","" 09:00:00 08/08/1960, 4.306,"","" 09:00:00 09/08/1960, 4.280,"","" 09:00:00 10/08/1960, 4.267,"","" 09:00:00 11/08/1960, 4.267,"","" 09:00:00 12/08/1960, 4.280,"","" 09:00:00 13/08/1960, 4.318,"","" 09:00:00 14/08/1960, 4.343,"","" 09:00:00 15/08/1960, 4.343,"","" 09:00:00 16/08/1960, 4.318,"","" 09:00:00 17/08/1960, 4.280,"","" 09:00:00 18/08/1960, 4.267,"","" 09:00:00 19/08/1960, 4.255,"","" 09:00:00 20/08/1960, 4.229,"","" 09:00:00 21/08/1960, 4.140,"","" 09:00:00 22/08/1960, 3.924,"","" 09:00:00 23/08/1960, 3.633,"","" 09:00:00 24/08/1960, 3.417,"","" 09:00:00 25/08/1960, 3.290,"","" 09:00:00 26/08/1960, 3.150,"","" 09:00:00 27/08/1960, 2.985,"","" 09:00:00 28/08/1960, 2.819,"","" 09:00:00 29/08/1960, 2.731,"","" 09:00:00 30/08/1960, 2.705,"","" 09:00:00 31/08/1960, 2.692,"","" 09:00:00 01/09/1960, 2.667,"","" 09:00:00 02/09/1960, 2.680,"","" 09:00:00 03/09/1960, 2.693,"","" 09:00:00 04/09/1960, 2.693,"","" 09:00:00 05/09/1960, 2.744,"","" 09:00:00 06/09/1960, 2.744,"","" 09:00:00 07/09/1960, 2.693,"","" 09:00:00 08/09/1960, 2.680,"","" 09:00:00 09/09/1960, 2.705,"","" 09:00:00 10/09/1960, 2.731,"","" 09:00:00 11/09/1960, 2.718,"","" 09:00:00 12/09/1960, 2.680,"","" 09:00:00 13/09/1960, 2.654,"","" 09:00:00 14/09/1960, 2.642,"","" 09:00:00 15/09/1960, 2.705,"","" 09:00:00 16/09/1960, 2.870,"","" 09:00:00 17/09/1960, 3.111,"","" 09:00:00 18/09/1960, 3.353,"","" 09:00:00 19/09/1960, 3.658,"","" 09:00:00 20/09/1960, 4.014,"","" 09:00:00 21/09/1960, 4.217,"","" 09:00:00 22/09/1960, 4.242,"","" 09:00:00 23/09/1960, 4.216,"","" 09:00:00 24/09/1960, 4.216,"","" 09:00:00 25/09/1960, 4.191,"","" 09:00:00 26/09/1960, 4.306,"","" 09:00:00 27/09/1960, 4.661,"","" 09:00:00 28/09/1960, 4.991,"","" 09:00:00 29/09/1960, 5.067,"","" 09:00:00 30/09/1960, 5.004,"","" 09:00:00 01/10/1960, 4.890,"","" 09:00:00 02/10/1960, 4.687,"","" 09:00:00 03/10/1960, 4.433,"","" 09:00:00 04/10/1960, 4.230,"","" 09:00:00 05/10/1960, 4.141,"","" 09:00:00 06/10/1960, 4.102,"","" 09:00:00 07/10/1960, 4.102,"","" 09:00:00 08/10/1960, 4.141,"","" 09:00:00 09/10/1960, 4.166,"","" 09:00:00 10/10/1960, 4.153,"","" 09:00:00 11/10/1960, 4.051,"","" 09:00:00 12/10/1960, 3.848,"","" 09:00:00 13/10/1960, 3.569,"","" 09:00:00 14/10/1960, 3.353,"","" 09:00:00 15/10/1960, 3.150,"","" 09:00:00 16/10/1960, 2.870,"","" 09:00:00 17/10/1960, 2.731,"","" 09:00:00 18/10/1960, 2.744,"","" 09:00:00 19/10/1960, 2.782,"","" 09:00:00 20/10/1960, 2.794,"","" 09:00:00 21/10/1960, 2.820,"","" 09:00:00 22/10/1960, 2.870,"","" 09:00:00 23/10/1960, 2.845,"","" 09:00:00 24/10/1960, 2.782,"","" 09:00:00 25/10/1960, 2.731,"","" 09:00:00 26/10/1960, 2.692,"","" 09:00:00 27/10/1960, 2.692,"","" 09:00:00 28/10/1960, 2.705,"","" 09:00:00 29/10/1960, 2.718,"","" 09:00:00 30/10/1960, 2.718,"","" 09:00:00 31/10/1960, 2.718,"","" 09:00:00 01/11/1960, 2.667,"","" 09:00:00 02/11/1960, 2.489,"","" 09:00:00 03/11/1960, 2.248,"","" 09:00:00 04/11/1960, 1.982,"","" 09:00:00 05/11/1960, 1.816,"","" 09:00:00 06/11/1960, 1.803,"","" 09:00:00 07/11/1960, 1.778,"","" 09:00:00 08/11/1960, 1.728,"","" 09:00:00 09/11/1960, 1.689,"","" 09:00:00 10/11/1960, 1.689,"","" 09:00:00 11/11/1960, 1.714,"","" 09:00:00 12/11/1960, 1.714,"","" 09:00:00 13/11/1960, 1.867,"","" 09:00:00 14/11/1960, 2.235,"","" 09:00:00 15/11/1960, 2.769,"","" 09:00:00 16/11/1960, 3.201,"","" 09:00:00 17/11/1960, 3.150,"","" 09:00:00 18/11/1960, 2.718,"","" 09:00:00 19/11/1960, 2.413,"","" 09:00:00 20/11/1960, 2.413,"","" 09:00:00 21/11/1960, 2.438,"","" 09:00:00 22/11/1960, 2.515,"","" 09:00:00 23/11/1960, 2.604,"","" 09:00:00 24/11/1960, 2.566,"","" 09:00:00 25/11/1960, 2.515,"","" 09:00:00 26/11/1960, 2.388,"","" 09:00:00 27/11/1960, 2.147,"","" 09:00:00 28/11/1960, 1.943,"","" 09:00:00 29/11/1960, 1.727,"","" 09:00:00 30/11/1960, 1.588,"","" 09:00:00 01/12/1960, 1.562,"","" 09:00:00 02/12/1960, 1.676,"","" 09:00:00 03/12/1960, 2.311,"","" 09:00:00 04/12/1960, 2.896,"","" 09:00:00 05/12/1960, 2.883,"","" 09:00:00 06/12/1960, 2.667,"","" 09:00:00 07/12/1960, 2.439,"","" 09:00:00 08/12/1960, 2.159,"","" 09:00:00 09/12/1960, 1.804,"","" 09:00:00 10/12/1960, 1.474,"","" 09:00:00 11/12/1960, 1.435,"","" 09:00:00 12/12/1960, 1.740,"","" 09:00:00 13/12/1960, 1.803,"","" 09:00:00 14/12/1960, 1.626,"","" 09:00:00 15/12/1960, 1.512,"","" 09:00:00 16/12/1960, 1.359,"","" 09:00:00 17/12/1960, 1.461,"","" 09:00:00 18/12/1960, 1.664,"","" 09:00:00 19/12/1960, 1.664,"","" 09:00:00 20/12/1960, 1.639,"","" 09:00:00 21/12/1960, 1.600,"","" 09:00:00 22/12/1960, 1.600,"","" 09:00:00 23/12/1960, 1.575,"","" 09:00:00 24/12/1960, 1.562,"","" 09:00:00 25/12/1960, 1.600,"","" 09:00:00 26/12/1960, 1.588,"","" 09:00:00 27/12/1960, 1.575,"","" 09:00:00 28/12/1960, 1.575,"","" 09:00:00 29/12/1960, 1.575,"","" 09:00:00 30/12/1960, 1.537,"","" 09:00:00 31/12/1960, 1.537,"","" 09:00:00 01/01/1961, 1.575,"","" 09:00:00 02/01/1961, 1.575,"","" 09:00:00 03/01/1961, 1.575,"","" 09:00:00 04/01/1961, 1.575,"","" 09:00:00 05/01/1961, 1.575,"","" 09:00:00 06/01/1961, 1.512,"","" 09:00:00 07/01/1961, 1.461,"","" 09:00:00 08/01/1961, 1.461,"","" 09:00:00 09/01/1961, 1.448,"","" 09:00:00 10/01/1961, 1.512,"","" 09:00:00 11/01/1961, 1.575,"","" 09:00:00 12/01/1961, 1.600,"","" 09:00:00 13/01/1961, 1.600,"","" 09:00:00 14/01/1961, 1.575,"","" 09:00:00 15/01/1961, 1.575,"","" 09:00:00 16/01/1961, 1.562,"","" 09:00:00 17/01/1961, 1.549,"","" 09:00:00 18/01/1961, 1.600,"","" 09:00:00 19/01/1961, 1.651,"","" 09:00:00 20/01/1961, 1.651,"","" 09:00:00 21/01/1961, 1.664,"","" 09:00:00 22/01/1961, 1.676,"","" 09:00:00 23/01/1961, 1.676,"","" 09:00:00 24/01/1961, 1.664,"","" 09:00:00 25/01/1961, 1.651,"","" 09:00:00 26/01/1961, 1.651,"","" 09:00:00 27/01/1961, 1.664,"","" 09:00:00 28/01/1961, 1.676,"","" 09:00:00 29/01/1961, 1.676,"","" 09:00:00 30/01/1961, 1.676,"","" 09:00:00 31/01/1961, 1.664,"","" 09:00:00 01/02/1961, 1.702,"","" 09:00:00 02/02/1961, 1.753,"","" 09:00:00 03/02/1961, 1.753,"","" 09:00:00 04/02/1961, 1.753,"","" 09:00:00 05/02/1961, 1.753,"","" 09:00:00 06/02/1961, 1.753,"","" 09:00:00 07/02/1961, 1.791,"","" 09:00:00 08/02/1961, 1.893,"","" 09:00:00 09/02/1961, 1.994,"","" 09:00:00 10/02/1961, 1.994,"","" 09:00:00 11/02/1961, 1.956,"","" 09:00:00 12/02/1961, 1.956,"","" 09:00:00 13/02/1961, 1.944,"","" 09:00:00 14/02/1961, 1.918,"","" 09:00:00 15/02/1961, 1.905,"","" 09:00:00 16/02/1961, 1.880,"","" 09:00:00 17/02/1961, 1.854,"","" 09:00:00 18/02/1961, 1.854,"","" 09:00:00 19/02/1961, 1.854,"","" 09:00:00 20/02/1961, 1.854,"","" 09:00:00 21/02/1961, 1.854,"","" 09:00:00 22/02/1961, 1.880,"","" 09:00:00 23/02/1961, 1.930,"","" 09:00:00 24/02/1961, 1.994,"","" 09:00:00 25/02/1961, 2.032,"","" 09:00:00 26/02/1961, 2.032,"","" 09:00:00 27/02/1961, 2.045,"","" 09:00:00 28/02/1961, 2.070,"","" 09:00:00 01/03/1961, 2.058,"","" 09:00:00 02/03/1961, 2.058,"","" 09:00:00 03/03/1961, 2.096,"","" 09:00:00 04/03/1961, 2.083,"","" 09:00:00 05/03/1961, 2.045,"","" 09:00:00 06/03/1961, 2.032,"","" 09:00:00 07/03/1961, 2.121,"","" 09:00:00 08/03/1961, 2.248,"","" 09:00:00 09/03/1961, 2.286,"","" 09:00:00 10/03/1961, 2.298,"","" 09:00:00 11/03/1961, 2.311,"","" 09:00:00 12/03/1961, 2.298,"","" 09:00:00 13/03/1961, 2.286,"","" 09:00:00 14/03/1961, 2.312,"","" 09:00:00 15/03/1961, 2.312,"","" 09:00:00 16/03/1961, 2.274,"","" 09:00:00 17/03/1961, 2.261,"","" 09:00:00 18/03/1961, 2.261,"","" 09:00:00 19/03/1961, 2.261,"","" 09:00:00 20/03/1961, 2.261,"","" 09:00:00 21/03/1961, 2.223,"","" 09:00:00 22/03/1961, 2.159,"","" 09:00:00 23/03/1961, 2.134,"","" 09:00:00 24/03/1961, 2.134,"","" 09:00:00 25/03/1961, 2.134,"","" 09:00:00 26/03/1961, 2.134,"","" 09:00:00 27/03/1961, 2.121,"","" 09:00:00 28/03/1961, 2.108,"","" 09:00:00 29/03/1961, 2.108,"","" 09:00:00 30/03/1961, 2.045,"","" 09:00:00 31/03/1961, 1.930,"","" 09:00:00 01/04/1961, 1.791,"","" 09:00:00 02/04/1961, 1.702,"","" 09:00:00 03/04/1961, 1.714,"","" 09:00:00 04/04/1961, 1.753,"","" 09:00:00 05/04/1961, 1.778,"","" 09:00:00 06/04/1961, 1.766,"","" 09:00:00 07/04/1961, 1.753,"","" 09:00:00 08/04/1961, 1.753,"","" 09:00:00 09/04/1961, 1.753,"","" 09:00:00 10/04/1961, 1.753,"","" 09:00:00 11/04/1961, 1.778,"","" 09:00:00 12/04/1961, 1.803,"","" 09:00:00 13/04/1961, 1.842,"","" 09:00:00 14/04/1961, 1.880,"","" 09:00:00 15/04/1961, 1.766,"","" 09:00:00 16/04/1961, 1.651,"","" 09:00:00 17/04/1961, 1.664,"","" 09:00:00 18/04/1961, 1.575,"","" 09:00:00 19/04/1961, 1.499,"","" 09:00:00 20/04/1961, 1.486,"","" 09:00:00 21/04/1961, 1.422,"","" 09:00:00 22/04/1961, 1.372,"","" 09:00:00 23/04/1961, 1.346,"","" 09:00:00 24/04/1961, 1.346,"","" 09:00:00 25/04/1961, 1.359,"","" 09:00:00 26/04/1961, 1.359,"","" 09:00:00 27/04/1961, 1.283,"","" 09:00:00 28/04/1961, 1.092,"","" 09:00:00 29/04/1961, 1.003,"","" 09:00:00 30/04/1961, 1.054,"","" 09:00:00 01/05/1961, 1.042,"","" 09:00:00 02/05/1961, 1.016,"","" 09:00:00 03/05/1961, 1.004,"","" 09:00:00 04/05/1961, 0.965,"","" 09:00:00 05/05/1961, 0.927,"","" 09:00:00 06/05/1961, 0.876,"","" 09:00:00 07/05/1961, 0.826,"","" 09:00:00 08/05/1961, 0.686,"","" 09:00:00 09/05/1961, 0.571,"","" 09:00:00 10/05/1961, 0.571,"","" 09:00:00 11/05/1961, 0.609,"","" 09:00:00 12/05/1961, 0.660,"","" 09:00:00 13/05/1961, 0.660,"","" 09:00:00 14/05/1961, 0.686,"","" 09:00:00 15/05/1961, 0.673,"","" 09:00:00 16/05/1961, 0.609,"","" 09:00:00 17/05/1961, 0.597,"","" 09:00:00 18/05/1961, 0.623,"","" 09:00:00 19/05/1961, 0.648,"","" 09:00:00 20/05/1961, 0.648,"","" 09:00:00 21/05/1961, 0.661,"","" 09:00:00 22/05/1961, 0.661,"","" 09:00:00 23/05/1961, 0.635,"","" 09:00:00 24/05/1961, 0.648,"","" 09:00:00 25/05/1961, 0.660,"","" 09:00:00 26/05/1961, 0.648,"","" 09:00:00 27/05/1961, 0.623,"","" 09:00:00 28/05/1961, 0.610,"","" 09:00:00 29/05/1961, 0.610,"","" 09:00:00 30/05/1961, 0.610,"","" 09:00:00 31/05/1961, 0.610,"","" 09:00:00 01/06/1961, 0.610,"","" 09:00:00 02/06/1961, 0.623,"","" 09:00:00 03/06/1961, 0.635,"","" 09:00:00 04/06/1961, 0.648,"","" 09:00:00 05/06/1961, 0.635,"","" 09:00:00 06/06/1961, 0.610,"","" 09:00:00 07/06/1961, 0.610,"","" 09:00:00 08/06/1961, 0.635,"","" 09:00:00 09/06/1961, 0.660,"","" 09:00:00 10/06/1961, 0.660,"","" 09:00:00 11/06/1961, 0.635,"","" 09:00:00 12/06/1961, 0.610,"","" 09:00:00 13/06/1961, 0.610,"","" 09:00:00 14/06/1961, 0.597,"","" 09:00:00 15/06/1961, 0.584,"","" 09:00:00 16/06/1961, 0.584,"","" 09:00:00 17/06/1961, 0.584,"","" 09:00:00 18/06/1961, 0.597,"","" 09:00:00 19/06/1961, 0.661,"","" 09:00:00 20/06/1961, 0.737,"","" 09:00:00 21/06/1961, 0.750,"","" 09:00:00 22/06/1961, 0.711,"","" 09:00:00 23/06/1961, 0.699,"","" 09:00:00 24/06/1961, 0.699,"","" 09:00:00 25/06/1961, 0.686,"","" 09:00:00 26/06/1961, 0.648,"","" 09:00:00 27/06/1961, 0.597,"","" 09:00:00 28/06/1961, 0.584,"","" 09:00:00 29/06/1961, 0.635,"","" 09:00:00 30/06/1961, 0.686,"","" 09:00:00 01/07/1961, 0.673,"","" 09:00:00 02/07/1961, 0.660,"","" 09:00:00 03/07/1961, 0.660,"","" 09:00:00 04/07/1961, 0.660,"","" 09:00:00 05/07/1961, 0.686,"","" 09:00:00 06/07/1961, 0.762,"","" 09:00:00 07/07/1961, 0.813,"","" 09:00:00 08/07/1961, 0.813,"","" 09:00:00 09/07/1961, 0.800,"","" 09:00:00 10/07/1961, 0.787,"","" 09:00:00 11/07/1961, 0.775,"","" 09:00:00 12/07/1961, 0.762,"","" 09:00:00 13/07/1961, 0.762,"","" 09:00:00 14/07/1961, 0.724,"","" 09:00:00 15/07/1961, 0.711,"","" 09:00:00 16/07/1961, 0.750,"","" 09:00:00 17/07/1961, 0.737,"","" 09:00:00 18/07/1961, 0.673,"","" 09:00:00 19/07/1961, 0.927,"","" 09:00:00 20/07/1961, 1.270,"","" 09:00:00 21/07/1961, 1.333,"","" 09:00:00 22/07/1961, 1.346,"","" 09:00:00 23/07/1961, 1.384,"","" 09:00:00 24/07/1961, 1.485,"","" 09:00:00 25/07/1961, 1.549,"","" 09:00:00 26/07/1961, 1.485,"","" 09:00:00 27/07/1961, 1.397,"","" 09:00:00 28/07/1961, 1.385,"","" 09:00:00 29/07/1961, 1.346,"","" 09:00:00 30/07/1961, 1.219,"","" 09:00:00 31/07/1961, 1.131,"","" 09:00:00 01/08/1961, 1.055,"","" 09:00:00 02/08/1961, 0.952,"","" 09:00:00 03/08/1961, 0.927,"","" 09:00:00 04/08/1961, 0.952,"","" 09:00:00 05/08/1961, 0.978,"","" 09:00:00 06/08/1961, 0.978,"","" 09:00:00 07/08/1961, 0.952,"","" 09:00:00 08/08/1961, 0.940,"","" 09:00:00 09/08/1961, 0.965,"","" 09:00:00 10/08/1961, 1.004,"","" 09:00:00 11/08/1961, 1.029,"","" 09:00:00 12/08/1961, 1.054,"","" 09:00:00 13/08/1961, 1.080,"","" 09:00:00 14/08/1961, 1.106,"","" 09:00:00 15/08/1961, 1.220,"","" 09:00:00 16/08/1961, 1.461,"","" 09:00:00 17/08/1961, 1.638,"","" 09:00:00 18/08/1961, 1.524,"","" 09:00:00 19/08/1961, 1.232,"","" 09:00:00 20/08/1961, 1.003,"","" 09:00:00 21/08/1961, 0.889,"","" 09:00:00 22/08/1961, 0.839,"","" 09:00:00 23/08/1961, 0.813,"","" 09:00:00 24/08/1961, 0.813,"","" 09:00:00 25/08/1961, 0.813,"","" 09:00:00 26/08/1961, 0.813,"","" 09:00:00 27/08/1961, 0.813,"","" 09:00:00 28/08/1961, 0.775,"","" 09:00:00 29/08/1961, 0.775,"","" 09:00:00 30/08/1961, 0.863,"","" 09:00:00 31/08/1961, 0.901,"","" 09:00:00 01/09/1961, 0.889,"","" 09:00:00 02/09/1961, 0.889,"","" 09:00:00 03/09/1961, 0.877,"","" 09:00:00 04/09/1961, 0.864,"","" 09:00:00 05/09/1961, 0.825,"","" 09:00:00 06/09/1961, 0.787,"","" 09:00:00 07/09/1961, 0.800,"","" 09:00:00 08/09/1961, 0.800,"","" 09:00:00 09/09/1961, 0.775,"","" 09:00:00 10/09/1961, 0.762,"","" 09:00:00 11/09/1961, 0.736,"","" 09:00:00 12/09/1961, 0.724,"","" 09:00:00 13/09/1961, 0.813,"","" 09:00:00 14/09/1961, 0.940,"","" 09:00:00 15/09/1961, 1.093,"","" 09:00:00 16/09/1961, 1.257,"","" 09:00:00 17/09/1961, 1.333,"","" 09:00:00 18/09/1961, 1.333,"","" 09:00:00 19/09/1961, 1.499,"","" 09:00:00 20/09/1961, 1.664,"","" 09:00:00 21/09/1961, 1.638,"","" 09:00:00 22/09/1961, 1.626,"","" 09:00:00 23/09/1961, 1.638,"","" 09:00:00 24/09/1961, 1.651,"","" 09:00:00 25/09/1961, 1.638,"","" 09:00:00 26/09/1961, 1.638,"","" 09:00:00 27/09/1961, 1.651,"","" 09:00:00 28/09/1961, 1.740,"","" 09:00:00 29/09/1961, 1.855,"","" 09:00:00 30/09/1961, 1.855,"","" 09:00:00 01/10/1961, 1.816,"","" 09:00:00 02/10/1961, 1.854,"","" 09:00:00 03/10/1961, 1.905,"","" 09:00:00 04/10/1961, 1.918,"","" 09:00:00 05/10/1961, 1.892,"","" 09:00:00 06/10/1961, 1.867,"","" 09:00:00 07/10/1961, 1.880,"","" 09:00:00 08/10/1961, 1.880,"","" 09:00:00 09/10/1961, 1.905,"","" 09:00:00 10/10/1961, 1.854,"","" 09:00:00 11/10/1961, 1.778,"","" 09:00:00 12/10/1961, 1.714,"","" 09:00:00 13/10/1961, 1.626,"","" 09:00:00 14/10/1961, 1.626,"","" 09:00:00 15/10/1961, 1.588,"","" 09:00:00 16/10/1961, 1.473,"","" 09:00:00 17/10/1961, 1.422,"","" 09:00:00 18/10/1961, 1.461,"","" 09:00:00 19/10/1961, 1.512,"","" 09:00:00 20/10/1961, 1.550,"","" 09:00:00 21/10/1961, 1.702,"","" 09:00:00 22/10/1961, 1.829,"","" 09:00:00 23/10/1961, 1.829,"","" 09:00:00 24/10/1961, 1.702,"","" 09:00:00 25/10/1961, 1.588,"","" 09:00:00 26/10/1961, 1.613,"","" 09:00:00 27/10/1961, 1.638,"","" 09:00:00 28/10/1961, 1.663,"","" 09:00:00 29/10/1961, 1.638,"","" 09:00:00 30/10/1961, 1.575,"","" 09:00:00 31/10/1961, 1.626,"","" 09:00:00 01/11/1961, 1.753,"","" 09:00:00 02/11/1961, 1.854,"","" 09:00:00 03/11/1961, 1.918,"","" 09:00:00 04/11/1961, 1.905,"","" 09:00:00 05/11/1961, 1.842,"","" 09:00:00 06/11/1961, 1.791,"","" 09:00:00 07/11/1961, 1.753,"","" 09:00:00 08/11/1961, 1.727,"","" 09:00:00 09/11/1961, 1.727,"","" 09:00:00 10/11/1961, 1.714,"","" 09:00:00 11/11/1961, 1.664,"","" 09:00:00 12/11/1961, 1.614,"","" 09:00:00 13/11/1961, 1.588,"","" 09:00:00 14/11/1961, 1.588,"","" 09:00:00 15/11/1961, 1.600,"","" 09:00:00 16/11/1961, 1.575,"","" 09:00:00 17/11/1961, 1.562,"","" 09:00:00 18/11/1961, 1.588,"","" 09:00:00 19/11/1961, 1.614,"","" 09:00:00 20/11/1961, 1.613,"","" 09:00:00 21/11/1961, 1.461,"","" 09:00:00 22/11/1961, 1.220,"","" 09:00:00 23/11/1961, 1.079,"","" 09:00:00 24/11/1961, 1.054,"","" 09:00:00 25/11/1961, 1.054,"","" 09:00:00 26/11/1961, 1.016,"","" 09:00:00 27/11/1961, 1.004,"","" 09:00:00 28/11/1961, 1.079,"","" 09:00:00 29/11/1961, 1.333,"","" 09:00:00 30/11/1961, 1.575,"","" 09:00:00 01/12/1961, 1.766,"","" 09:00:00 02/12/1961, 1.854,"","" 09:00:00 03/12/1961, 1.803,"","" 09:00:00 04/12/1961, 1.753,"","" 09:00:00 05/12/1961, 1.639,"","" 09:00:00 06/12/1961, 1.575,"","" 09:00:00 07/12/1961, 1.575,"","" 09:00:00 08/12/1961, 1.588,"","" 09:00:00 09/12/1961, 1.600,"","" 09:00:00 10/12/1961, 1.600,"","" 09:00:00 11/12/1961, 1.600,"","" 09:00:00 12/12/1961, 1.600,"","" 09:00:00 13/12/1961, 1.600,"","" 09:00:00 14/12/1961, 1.626,"","" 09:00:00 15/12/1961, 1.613,"","" 09:00:00 16/12/1961, 1.474,"","" 09:00:00 17/12/1961, 1.333,"","" 09:00:00 18/12/1961, 1.346,"","" 09:00:00 19/12/1961, 1.232,"","" 09:00:00 20/12/1961, 1.079,"","" 09:00:00 21/12/1961, 1.207,"","" 09:00:00 22/12/1961, 1.321,"","" 09:00:00 23/12/1961, 1.346,"","" 09:00:00 24/12/1961, 1.372,"","" 09:00:00 25/12/1961, 1.372,"","" 09:00:00 26/12/1961, 1.372,"","" 09:00:00 27/12/1961, 1.524,"","" 09:00:00 28/12/1961, 1.676,"","" 09:00:00 29/12/1961, 1.664,"","" 09:00:00 30/12/1961, 1.677,"","" 09:00:00 31/12/1961, 1.714,"","" 09:00:00 01/01/1962, 1.765,"","" 09:00:00 02/01/1962, 1.829,"","" 09:00:00 03/01/1962, 1.816,"","" 09:00:00 04/01/1962, 1.778,"","" 09:00:00 05/01/1962, 1.842,"","" 09:00:00 06/01/1962, 1.918,"","" 09:00:00 07/01/1962, 1.880,"","" 09:00:00 08/01/1962, 1.829,"","" 09:00:00 09/01/1962, 1.804,"","" 09:00:00 10/01/1962, 1.816,"","" 09:00:00 11/01/1962, 1.816,"","" 09:00:00 12/01/1962, 1.740,"","" 09:00:00 13/01/1962, 1.702,"","" 09:00:00 14/01/1962, 1.702,"","" 09:00:00 15/01/1962, 1.702,"","" 09:00:00 16/01/1962, 1.639,"","" 09:00:00 17/01/1962, 1.575,"","" 09:00:00 18/01/1962, 1.537,"","" 09:00:00 19/01/1962, 1.436,"","" 09:00:00 20/01/1962, 1.283,"","" 09:00:00 21/01/1962, 1.245,"","" 09:00:00 22/01/1962, 1.270,"","" 09:00:00 23/01/1962, 1.245,"","" 09:00:00 24/01/1962, 1.296,"","" 09:00:00 25/01/1962, 1.410,"","" 09:00:00 26/01/1962, 1.550,"","" 09:00:00 27/01/1962, 1.613,"","" 09:00:00 28/01/1962, 1.588,"","" 09:00:00 29/01/1962, 1.562,"","" 09:00:00 30/01/1962, 1.562,"","" 09:00:00 31/01/1962, 1.575,"","" 09:00:00 01/02/1962, 1.512,"","" 09:00:00 02/02/1962, 1.435,"","" 09:00:00 03/02/1962, 1.384,"","" 09:00:00 04/02/1962, 1.333,"","" 09:00:00 05/02/1962, 1.333,"","" 09:00:00 06/02/1962, 1.346,"","" 09:00:00 07/02/1962, 1.384,"","" 09:00:00 08/02/1962, 1.435,"","" 09:00:00 09/02/1962, 1.499,"","" 09:00:00 10/02/1962, 1.600,"","" 09:00:00 11/02/1962, 1.664,"","" 09:00:00 12/02/1962, 1.676,"","" 09:00:00 13/02/1962, 1.778,"","" 09:00:00 14/02/1962, 1.918,"","" 09:00:00 15/02/1962, 1.930,"","" 09:00:00 16/02/1962, 1.905,"","" 09:00:00 17/02/1962, 1.918,"","" 09:00:00 18/02/1962, 1.930,"","" 09:00:00 19/02/1962, 1.930,"","" 09:00:00 20/02/1962, 1.930,"","" 09:00:00 21/02/1962, 1.943,"","" 09:00:00 22/02/1962, 1.956,"","" 09:00:00 23/02/1962, 1.956,"","" 09:00:00 24/02/1962, 1.943,"","" 09:00:00 25/02/1962, 1.930,"","" 09:00:00 26/02/1962, 1.930,"","" 09:00:00 27/02/1962, 1.829,"","" 09:00:00 28/02/1962, 1.791,"","" 09:00:00 01/03/1962, 1.854,"","" 09:00:00 02/03/1962, 1.854,"","" 09:00:00 03/03/1962, 1.867,"","" 09:00:00 04/03/1962, 1.880,"","" 09:00:00 05/03/1962, 1.880,"","" 09:00:00 06/03/1962, 1.969,"","" 09:00:00 07/03/1962, 2.070,"","" 09:00:00 08/03/1962, 2.007,"","" 09:00:00 09/03/1962, 1.829,"","" 09:00:00 10/03/1962, 1.727,"","" 09:00:00 11/03/1962, 1.727,"","" 09:00:00 12/03/1962, 1.727,"","" 09:00:00 13/03/1962, 1.727,"","" 09:00:00 14/03/1962, 1.740,"","" 09:00:00 15/03/1962, 1.753,"","" 09:00:00 16/03/1962, 1.753,"","" 09:00:00 17/03/1962, 1.766,"","" 09:00:00 18/03/1962, 1.778,"","" 09:00:00 19/03/1962, 1.778,"","" 09:00:00 20/03/1962, 1.778,"","" 09:00:00 21/03/1962, 1.778,"","" 09:00:00 22/03/1962, 1.791,"","" 09:00:00 23/03/1962, 1.816,"","" 09:00:00 24/03/1962, 1.816,"","" 09:00:00 25/03/1962, 1.803,"","" 09:00:00 26/03/1962, 1.803,"","" 09:00:00 27/03/1962, 1.791,"","" 09:00:00 28/03/1962, 1.778,"","" 09:00:00 29/03/1962, 1.753,"","" 09:00:00 30/03/1962, 1.613,"","" 09:00:00 31/03/1962, 1.499,"","" 09:00:00 01/04/1962, 1.512,"","" 09:00:00 02/04/1962, 1.537,"","" 09:00:00 03/04/1962, 1.505,"","" 09:00:00 04/04/1962, 1.416,"","" 09:00:00 05/04/1962, 1.372,"","" 09:00:00 06/04/1962, 1.346,"","" 09:00:00 07/04/1962, 1.321,"","" 09:00:00 08/04/1962, 1.333,"","" 09:00:00 09/04/1962, 1.346,"","" 09:00:00 10/04/1962, 1.346,"","" 09:00:00 11/04/1962, 1.333,"","" 09:00:00 12/04/1962, 1.321,"","" 09:00:00 13/04/1962, 1.333,"","" 09:00:00 14/04/1962, 1.372,"","" 09:00:00 15/04/1962, 1.422,"","" 09:00:00 16/04/1962, 1.486,"","" 09:00:00 17/04/1962, 1.537,"","" 09:00:00 18/04/1962, 1.562,"","" 09:00:00 19/04/1962, 1.562,"","" 09:00:00 20/04/1962, 1.588,"","" 09:00:00 21/04/1962, 1.626,"","" 09:00:00 22/04/1962, 1.626,"","" 09:00:00 23/04/1962, 1.626,"","" 09:00:00 24/04/1962, 1.626,"","" 09:00:00 25/04/1962, 1.563,"","" 09:00:00 26/04/1962, 1.499,"","" 09:00:00 27/04/1962, 1.512,"","" 09:00:00 28/04/1962, 1.524,"","" 09:00:00 29/04/1962, 1.537,"","" 09:00:00 30/04/1962, 1.537,"","" 09:00:00 01/05/1962, 1.473,"","" 09:00:00 02/05/1962, 1.270,"","" 09:00:00 03/05/1962, 1.105,"","" 09:00:00 04/05/1962, 1.042,"","" 09:00:00 05/05/1962, 0.952,"","" 09:00:00 06/05/1962, 0.800,"","" 09:00:00 07/05/1962, 0.635,"","" 09:00:00 08/05/1962, 0.584,"","" 09:00:00 09/05/1962, 0.584,"","" 09:00:00 10/05/1962, 0.635,"","" 09:00:00 11/05/1962, 0.673,"","" 09:00:00 12/05/1962, 0.686,"","" 09:00:00 13/05/1962, 0.724,"","" 09:00:00 14/05/1962, 0.724,"","" 09:00:00 15/05/1962, 0.698,"","" 09:00:00 16/05/1962, 0.661,"","" 09:00:00 17/05/1962, 0.623,"","" 09:00:00 18/05/1962, 0.635,"","" 09:00:00 19/05/1962, 0.660,"","" 09:00:00 20/05/1962, 0.660,"","" 09:00:00 21/05/1962, 0.660,"","" 09:00:00 22/05/1962, 0.673,"","" 09:00:00 23/05/1962, 0.686,"","" 09:00:00 24/05/1962, 0.711,"","" 09:00:00 25/05/1962, 0.775,"","" 09:00:00 26/05/1962, 0.825,"","" 09:00:00 27/05/1962, 0.825,"","" 09:00:00 28/05/1962, 0.813,"","" 09:00:00 29/05/1962, 0.775,"","" 09:00:00 30/05/1962, 0.750,"","" 09:00:00 31/05/1962, 0.750,"","" 09:00:00 01/06/1962, 0.737,"","" 09:00:00 02/06/1962, 0.737,"","" 09:00:00 03/06/1962, 0.737,"","" 09:00:00 04/06/1962, 0.737,"","" 09:00:00 05/06/1962, 0.813,"","" 09:00:00 06/06/1962, 0.901,"","" 09:00:00 07/06/1962, 0.940,"","" 09:00:00 08/06/1962, 0.965,"","" 09:00:00 09/06/1962, 1.003,"","" 09:00:00 10/06/1962, 1.041,"","" 09:00:00 11/06/1962, 1.054,"","" 09:00:00 12/06/1962, 1.079,"","" 09:00:00 13/06/1962, 1.067,"","" 09:00:00 14/06/1962, 1.029,"","" 09:00:00 15/06/1962, 1.004,"","" 09:00:00 16/06/1962, 0.978,"","" 09:00:00 17/06/1962, 0.940,"","" 09:00:00 18/06/1962, 0.952,"","" 09:00:00 19/06/1962, 0.978,"","" 09:00:00 20/06/1962, 0.952,"","" 09:00:00 21/06/1962, 0.952,"","" 09:00:00 22/06/1962, 0.978,"","" 09:00:00 23/06/1962, 1.004,"","" 09:00:00 24/06/1962, 1.029,"","" 09:00:00 25/06/1962, 1.041,"","" 09:00:00 26/06/1962, 1.003,"","" 09:00:00 27/06/1962, 0.965,"","" 09:00:00 28/06/1962, 0.965,"","" 09:00:00 29/06/1962, 0.952,"","" 09:00:00 30/06/1962, 0.927,"","" 09:00:00 01/07/1962, 0.914,"","" 09:00:00 02/07/1962, 0.914,"","" 09:00:00 03/07/1962, 0.889,"","" 09:00:00 04/07/1962, 0.864,"","" 09:00:00 05/07/1962, 0.877,"","" 09:00:00 06/07/1962, 0.877,"","" 09:00:00 07/07/1962, 0.864,"","" 09:00:00 08/07/1962, 0.864,"","" 09:00:00 09/07/1962, 0.864,"","" 09:00:00 10/07/1962, 0.851,"","" 09:00:00 11/07/1962, 0.826,"","" 09:00:00 12/07/1962, 0.813,"","" 09:00:00 13/07/1962, 0.800,"","" 09:00:00 14/07/1962, 0.775,"","" 09:00:00 15/07/1962, 0.762,"","" 09:00:00 16/07/1962, 0.736,"","" 09:00:00 17/07/1962, 0.686,"","" 09:00:00 18/07/1962, 0.698,"","" 09:00:00 19/07/1962, 0.711,"","" 09:00:00 20/07/1962, 0.686,"","" 09:00:00 21/07/1962, 0.673,"","" 09:00:00 22/07/1962, 0.660,"","" 09:00:00 23/07/1962, 0.711,"","" 09:00:00 24/07/1962, 0.762,"","" 09:00:00 25/07/1962, 0.800,"","" 09:00:00 26/07/1962, 0.876,"","" 09:00:00 27/07/1962, 0.940,"","" 09:00:00 28/07/1962, 0.940,"","" 09:00:00 29/07/1962, 0.889,"","" 09:00:00 30/07/1962, 0.839,"","" 09:00:00 31/07/1962, 0.800,"","" 09:00:00 01/08/1962, 0.800,"","" 09:00:00 02/08/1962, 0.902,"","" 09:00:00 03/08/1962, 1.004,"","" 09:00:00 04/08/1962, 1.029,"","" 09:00:00 05/08/1962, 0.977,"","" 09:00:00 06/08/1962, 0.876,"","" 09:00:00 07/08/1962, 0.825,"","" 09:00:00 08/08/1962, 0.863,"","" 09:00:00 09/08/1962, 0.940,"","" 09:00:00 10/08/1962, 0.940,"","" 09:00:00 11/08/1962, 0.901,"","" 09:00:00 12/08/1962, 0.877,"","" 09:00:00 13/08/1962, 0.825,"","" 09:00:00 14/08/1962, 0.876,"","" 09:00:00 15/08/1962, 0.952,"","" 09:00:00 16/08/1962, 0.940,"","" 09:00:00 17/08/1962, 0.889,"","" 09:00:00 18/08/1962, 0.838,"","" 09:00:00 19/08/1962, 0.851,"","" 09:00:00 20/08/1962, 0.889,"","" 09:00:00 21/08/1962, 0.914,"","" 09:00:00 22/08/1962, 0.914,"","" 09:00:00 23/08/1962, 0.914,"","" 09:00:00 24/08/1962, 0.889,"","" 09:00:00 25/08/1962, 0.839,"","" 09:00:00 26/08/1962, 0.825,"","" 09:00:00 27/08/1962, 0.825,"","" 09:00:00 28/08/1962, 0.800,"","" 09:00:00 29/08/1962, 0.775,"","" 09:00:00 30/08/1962, 0.775,"","" 09:00:00 31/08/1962, 0.819,"","" 09:00:00 01/09/1962, 0.882,"","" 09:00:00 02/09/1962, 0.901,"","" 09:00:00 03/09/1962, 0.863,"","" 09:00:00 04/09/1962, 0.825,"","" 09:00:00 05/09/1962, 0.826,"","" 09:00:00 06/09/1962, 0.851,"","" 09:00:00 07/09/1962, 0.965,"","" 09:00:00 08/09/1962, 1.105,"","" 09:00:00 09/09/1962, 1.143,"","" 09:00:00 10/09/1962, 1.118,"","" 09:00:00 11/09/1962, 1.105,"","" 09:00:00 12/09/1962, 1.168,"","" 09:00:00 13/09/1962, 1.206,"","" 09:00:00 14/09/1962, 1.220,"","" 09:00:00 15/09/1962, 1.283,"","" 09:00:00 16/09/1962, 1.359,"","" 09:00:00 17/09/1962, 1.270,"","" 09:00:00 18/09/1962, 1.004,"","" 09:00:00 19/09/1962, 0.864,"","" 09:00:00 20/09/1962, 0.877,"","" 09:00:00 21/09/1962, 0.863,"","" 09:00:00 22/09/1962, 0.851,"","" 09:00:00 23/09/1962, 0.928,"","" 09:00:00 24/09/1962, 1.016,"","" 09:00:00 25/09/1962, 1.054,"","" 09:00:00 26/09/1962, 1.079,"","" 09:00:00 27/09/1962, 1.042,"","" 09:00:00 28/09/1962, 0.978,"","" 09:00:00 29/09/1962, 0.952,"","" 09:00:00 30/09/1962, 0.927,"","" 09:00:00 01/10/1962, 0.902,"","" 09:00:00 02/10/1962, 0.877,"","" 09:00:00 03/10/1962, 0.864,"","" 09:00:00 04/10/1962, 0.851,"","" 09:00:00 05/10/1962, 0.851,"","" 09:00:00 06/10/1962, 0.877,"","" 09:00:00 07/10/1962, 0.889,"","" 09:00:00 08/10/1962, 0.863,"","" 09:00:00 09/10/1962, 0.851,"","" 09:00:00 10/10/1962, 0.864,"","" 09:00:00 11/10/1962, 0.877,"","" 09:00:00 12/10/1962, 0.877,"","" 09:00:00 13/10/1962, 0.864,"","" 09:00:00 14/10/1962, 0.864,"","" 09:00:00 15/10/1962, 0.914,"","" 09:00:00 16/10/1962, 0.965,"","" 09:00:00 17/10/1962, 1.003,"","" 09:00:00 18/10/1962, 1.067,"","" 09:00:00 19/10/1962, 1.118,"","" 09:00:00 20/10/1962, 1.181,"","" 09:00:00 21/10/1962, 1.206,"","" 09:00:00 22/10/1962, 1.093,"","" 09:00:00 23/10/1962, 0.978,"","" 09:00:00 24/10/1962, 0.940,"","" 09:00:00 25/10/1962, 0.914,"","" 09:00:00 26/10/1962, 0.940,"","" 09:00:00 27/10/1962, 0.991,"","" 09:00:00 28/10/1962, 1.004,"","" 09:00:00 29/10/1962, 0.978,"","" 09:00:00 30/10/1962, 0.927,"","" 09:00:00 31/10/1962, 0.889,"","" 09:00:00 01/11/1962, 0.901,"","" 09:00:00 02/11/1962, 0.914,"","" 09:00:00 03/11/1962, 0.927,"","" 09:00:00 04/11/1962, 0.952,"","" 09:00:00 05/11/1962, 0.978,"","" 09:00:00 06/11/1962, 1.003,"","" 09:00:00 07/11/1962, 1.054,"","" 09:00:00 08/11/1962, 1.092,"","" 09:00:00 09/11/1962, 1.257,"","" 09:00:00 10/11/1962, 1.435,"","" 09:00:00 11/11/1962, 1.461,"","" 09:00:00 12/11/1962, 1.461,"","" 09:00:00 13/11/1962, 1.448,"","" 09:00:00 14/11/1962, 1.486,"","" 09:00:00 15/11/1962, 1.473,"","" 09:00:00 16/11/1962, 1.422,"","" 09:00:00 17/11/1962, 1.422,"","" 09:00:00 18/11/1962, 1.422,"","" 09:00:00 19/11/1962, 1.422,"","" 09:00:00 20/11/1962, 1.485,"","" 09:00:00 21/11/1962, 1.676,"","" 09:00:00 22/11/1962, 1.689,"","" 09:00:00 23/11/1962, 1.575,"","" 09:00:00 24/11/1962, 1.550,"","" 09:00:00 25/11/1962, 1.524,"","" 09:00:00 26/11/1962, 1.575,"","" 09:00:00 27/11/1962, 1.563,"","" 09:00:00 28/11/1962, 1.512,"","" 09:00:00 29/11/1962, 1.537,"","" 09:00:00 30/11/1962, 1.549,"","" 09:00:00 01/12/1962, 1.549,"","" 09:00:00 02/12/1962, 1.549,"","" 09:00:00 03/12/1962, 1.562,"","" 09:00:00 04/12/1962, 1.575,"","" 09:00:00 05/12/1962, 1.474,"","" 09:00:00 06/12/1962, 1.359,"","" 09:00:00 07/12/1962, 1.346,"","" 09:00:00 08/12/1962, 1.372,"","" 09:00:00 09/12/1962, 1.422,"","" 09:00:00 10/12/1962, 1.448,"","" 09:00:00 11/12/1962, 1.486,"","" 09:00:00 12/12/1962, 1.512,"","" 09:00:00 13/12/1962, 1.499,"","" 09:00:00 14/12/1962, 1.524,"","" 09:00:00 15/12/1962, 1.537,"","" 09:00:00 16/12/1962, 1.550,"","" 09:00:00 17/12/1962, 1.550,"","" 09:00:00 18/12/1962, 1.512,"","" 09:00:00 19/12/1962, 1.524,"","" 09:00:00 20/12/1962, 1.626,"","" 09:00:00 21/12/1962, 1.677,"","" 09:00:00 22/12/1962, 1.626,"","" 09:00:00 23/12/1962, 1.613,"","" 09:00:00 24/12/1962, 1.626,"","" 09:00:00 25/12/1962, 1.664,"","" 09:00:00 26/12/1962, 1.728,"","" 09:00:00 27/12/1962, 1.753,"","" 09:00:00 28/12/1962, 1.753,"","" 09:00:00 29/12/1962, 1.677,"","" 09:00:00 30/12/1962, 1.588,"","" 09:00:00 31/12/1962, 1.588,"","" 09:00:00 01/01/1963, 1.524,"","" 09:00:00 02/01/1963, 1.410,"","" 09:00:00 03/01/1963, 1.295,"","" 09:00:00 04/01/1963, 1.168,"","" 09:00:00 05/01/1963, 1.016,"","" 09:00:00 06/01/1963, 0.863,"","" 09:00:00 07/01/1963, 0.736,"","" 09:00:00 08/01/1963, 0.660,"","" 09:00:00 09/01/1963, 0.838,"","" 09:00:00 10/01/1963, 1.270,"","" 09:00:00 11/01/1963, 1.562,"","" 09:00:00 12/01/1963, 1.613,"","" 09:00:00 13/01/1963, 1.638,"","" 09:00:00 14/01/1963, 1.638,"","" 09:00:00 15/01/1963, 1.626,"","" 09:00:00 16/01/1963, 1.588,"","" 09:00:00 17/01/1963, 1.549,"","" 09:00:00 18/01/1963, 1.511,"","" 09:00:00 19/01/1963, 1.461,"","" 09:00:00 20/01/1963, 1.461,"","" 09:00:00 21/01/1963, 1.447,"","" 09:00:00 22/01/1963, 1.447,"","" 09:00:00 23/01/1963, 1.613,"","" 09:00:00 24/01/1963, 1.753,"","" 09:00:00 25/01/1963, 1.728,"","" 09:00:00 26/01/1963, 1.639,"","" 09:00:00 27/01/1963, 1.575,"","" 09:00:00 28/01/1963, 1.550,"","" 09:00:00 29/01/1963, 1.537,"","" 09:00:00 30/01/1963, 1.461,"","" 09:00:00 31/01/1963, 1.410,"","" 09:00:00 01/02/1963, 1.359,"","" 09:00:00 02/02/1963, 1.333,"","" 09:00:00 03/02/1963, 1.499,"","" 09:00:00 04/02/1963, 1.562,"","" 09:00:00 05/02/1963, 1.448,"","" 09:00:00 06/02/1963, 1.372,"","" 09:00:00 07/02/1963, 1.436,"","" 09:00:00 08/02/1963, 1.575,"","" 09:00:00 09/02/1963, 1.689,"","" 09:00:00 10/02/1963, 1.778,"","" 09:00:00 11/02/1963, 1.766,"","" 09:00:00 12/02/1963, 1.702,"","" 09:00:00 13/02/1963, 1.689,"","" 09:00:00 14/02/1963, 1.676,"","" 09:00:00 15/02/1963, 1.676,"","" 09:00:00 16/02/1963, 1.803,"","" 09:00:00 17/02/1963, 1.930,"","" 09:00:00 18/02/1963, 1.930,"","" 09:00:00 19/02/1963, 1.854,"","" 09:00:00 20/02/1963, 1.778,"","" 09:00:00 21/02/1963, 1.804,"","" 09:00:00 22/02/1963, 1.829,"","" 09:00:00 23/02/1963, 1.855,"","" 09:00:00 24/02/1963, 1.893,"","" 09:00:00 25/02/1963, 1.905,"","" 09:00:00 26/02/1963, 1.969,"","" 09:00:00 27/02/1963, 2.058,"","" 09:00:00 28/02/1963, 2.109,"","" 09:00:00 01/03/1963, 2.134,"","" 09:00:00 02/03/1963, 2.172,"","" 09:00:00 03/03/1963, 2.210,"","" 09:00:00 04/03/1963, 2.197,"","" 09:00:00 05/03/1963, 2.197,"","" 09:00:00 06/03/1963, 2.236,"","" 09:00:00 07/03/1963, 2.299,"","" 09:00:00 08/03/1963, 2.375,"","" 09:00:00 09/03/1963, 2.413,"","" 09:00:00 10/03/1963, 2.388,"","" 09:00:00 11/03/1963, 2.400,"","" 09:00:00 12/03/1963, 2.438,"","" 09:00:00 13/03/1963, 2.438,"","" 09:00:00 14/03/1963, 2.438,"","" 09:00:00 15/03/1963, 2.489,"","" 09:00:00 16/03/1963, 2.553,"","" 09:00:00 17/03/1963, 2.565,"","" 09:00:00 18/03/1963, 2.565,"","" 09:00:00 19/03/1963, 2.565,"","" 09:00:00 20/03/1963, 2.565,"","" 09:00:00 21/03/1963, 2.565,"","" 09:00:00 22/03/1963, 2.565,"","" 09:00:00 23/03/1963, 2.476,"","" 09:00:00 24/03/1963, 2.248,"","" 09:00:00 25/03/1963, 2.083,"","" 09:00:00 26/03/1963, 1.993,"","" 09:00:00 27/03/1963, 1.956,"","" 09:00:00 28/03/1963, 1.981,"","" 09:00:00 29/03/1963, 1.956,"","" 09:00:00 30/03/1963, 1.829,"","" 09:00:00 31/03/1963, 1.701,"","" 09:00:00 01/04/1963, 1.701,"","" 09:00:00 02/04/1963, 1.778,"","" 09:00:00 03/04/1963, 1.816,"","" 09:00:00 04/04/1963, 1.803,"","" 09:00:00 05/04/1963, 1.880,"","" 09:00:00 06/04/1963, 1.969,"","" 09:00:00 07/04/1963, 1.981,"","" 09:00:00 08/04/1963, 1.981,"","" 09:00:00 09/04/1963, 1.956,"","" 09:00:00 10/04/1963, 1.930,"","" 09:00:00 11/04/1963, 1.969,"","" 09:00:00 12/04/1963, 2.032,"","" 09:00:00 13/04/1963, 2.057,"","" 09:00:00 14/04/1963, 2.057,"","" 09:00:00 15/04/1963, 2.057,"","" 09:00:00 16/04/1963, 2.057,"","" 09:00:00 17/04/1963, 1.981,"","" 09:00:00 18/04/1963, 1.867,"","" 09:00:00 19/04/1963, 1.855,"","" 09:00:00 20/04/1963, 1.930,"","" 09:00:00 21/04/1963, 1.981,"","" 09:00:00 22/04/1963, 1.981,"","" 09:00:00 23/04/1963, 1.969,"","" 09:00:00 24/04/1963, 1.905,"","" 09:00:00 25/04/1963, 1.791,"","" 09:00:00 26/04/1963, 1.727,"","" 09:00:00 27/04/1963, 1.727,"","" 09:00:00 28/04/1963, 1.727,"","" 09:00:00 29/04/1963, 1.727,"","" 09:00:00 30/04/1963, 1.664,"","" 09:00:00 01/05/1963, 1.537,"","" 09:00:00 02/05/1963, 1.359,"","" 09:00:00 03/05/1963, 1.182,"","" 09:00:00 04/05/1963, 0.940,"","" 09:00:00 05/05/1963, 0.736,"","" 09:00:00 06/05/1963, 0.698,"","" 09:00:00 07/05/1963, 0.698,"","" 09:00:00 08/05/1963, 0.736,"","" 09:00:00 09/05/1963, 0.750,"","" 09:00:00 10/05/1963, 0.737,"","" 09:00:00 11/05/1963, 0.724,"","" 09:00:00 12/05/1963, 0.686,"","" 09:00:00 13/05/1963, 0.660,"","" 09:00:00 14/05/1963, 0.660,"","" 09:00:00 15/05/1963, 0.698,"","" 09:00:00 16/05/1963, 0.750,"","" 09:00:00 17/05/1963, 0.762,"","" 09:00:00 18/05/1963, 0.800,"","" 09:00:00 19/05/1963, 0.851,"","" 09:00:00 20/05/1963, 0.825,"","" 09:00:00 21/05/1963, 0.762,"","" 09:00:00 22/05/1963, 0.711,"","" 09:00:00 23/05/1963, 0.762,"","" 09:00:00 24/05/1963, 0.838,"","" 09:00:00 25/05/1963, 0.838,"","" 09:00:00 26/05/1963, 0.838,"","" 09:00:00 27/05/1963, 0.788,"","" 09:00:00 28/05/1963, 0.724,"","" 09:00:00 29/05/1963, 0.711,"","" 09:00:00 30/05/1963, 0.749,"","" 09:00:00 31/05/1963, 0.749,"","" 09:00:00 01/06/1963, 0.736,"","" 09:00:00 02/06/1963, 0.736,"","" 09:00:00 03/06/1963, 0.711,"","" 09:00:00 04/06/1963, 0.762,"","" 09:00:00 05/06/1963, 0.813,"","" 09:00:00 06/06/1963, 0.800,"","" 09:00:00 07/06/1963, 0.775,"","" 09:00:00 08/06/1963, 0.775,"","" 09:00:00 09/06/1963, 0.749,"","" 09:00:00 10/06/1963, 0.711,"","" 09:00:00 11/06/1963, 0.698,"","" 09:00:00 12/06/1963, 0.698,"","" 09:00:00 13/06/1963, 0.698,"","" 09:00:00 14/06/1963, 0.698,"","" 09:00:00 15/06/1963, 0.698,"","" 09:00:00 16/06/1963, 0.686,"","" 09:00:00 17/06/1963, 0.724,"","" 09:00:00 18/06/1963, 0.788,"","" 09:00:00 19/06/1963, 0.800,"","" 09:00:00 20/06/1963, 0.775,"","" 09:00:00 21/06/1963, 0.788,"","" 09:00:00 22/06/1963, 0.800,"","" 09:00:00 23/06/1963, 0.787,"","" 09:00:00 24/06/1963, 0.736,"","" 09:00:00 25/06/1963, 0.673,"","" 09:00:00 26/06/1963, 0.660,"","" 09:00:00 27/06/1963, 0.686,"","" 09:00:00 28/06/1963, 0.711,"","" 09:00:00 29/06/1963, 0.698,"","" 09:00:00 30/06/1963, 0.686,"","" 09:00:00 01/07/1963, 0.661,"","" 09:00:00 02/07/1963, 0.648,"","" 09:00:00 03/07/1963, 0.698,"","" 09:00:00 04/07/1963, 0.737,"","" 09:00:00 05/07/1963, 0.737,"","" 09:00:00 06/07/1963, 0.750,"","" 09:00:00 07/07/1963, 0.826,"","" 09:00:00 08/07/1963, 0.838,"","" 09:00:00 09/07/1963, 0.787,"","" 09:00:00 10/07/1963, 0.775,"","" 09:00:00 11/07/1963, 0.762,"","" 09:00:00 12/07/1963, 0.762,"","" 09:00:00 13/07/1963, 0.788,"","" 09:00:00 14/07/1963, 0.863,"","" 09:00:00 15/07/1963, 0.863,"","" 09:00:00 16/07/1963, 0.813,"","" 09:00:00 17/07/1963, 0.762,"","" 09:00:00 18/07/1963, 0.724,"","" 09:00:00 19/07/1963, 0.737,"","" 09:00:00 20/07/1963, 0.737,"","" 09:00:00 21/07/1963, 0.750,"","" 09:00:00 22/07/1963, 0.762,"","" 09:00:00 23/07/1963, 0.800,"","" 09:00:00 24/07/1963, 0.825,"","" 09:00:00 25/07/1963, 0.800,"","" 09:00:00 26/07/1963, 0.775,"","" 09:00:00 27/07/1963, 0.762,"","" 09:00:00 28/07/1963, 0.762,"","" 09:00:00 29/07/1963, 0.736,"","" 09:00:00 30/07/1963, 0.762,"","" 09:00:00 31/07/1963, 0.839,"","" 09:00:00 01/08/1963, 0.851,"","" 09:00:00 02/08/1963, 0.813,"","" 09:00:00 03/08/1963, 0.775,"","" 09:00:00 04/08/1963, 0.762,"","" 09:00:00 05/08/1963, 0.826,"","" 09:00:00 06/08/1963, 0.952,"","" 09:00:00 07/08/1963, 1.016,"","" 09:00:00 08/08/1963, 0.991,"","" 09:00:00 09/08/1963, 0.927,"","" 09:00:00 10/08/1963, 0.877,"","" 09:00:00 11/08/1963, 0.851,"","" 09:00:00 12/08/1963, 0.813,"","" 09:00:00 13/08/1963, 0.775,"","" 09:00:00 14/08/1963, 0.750,"","" 09:00:00 15/08/1963, 0.750,"","" 09:00:00 16/08/1963, 0.800,"","" 09:00:00 17/08/1963, 0.863,"","" 09:00:00 18/08/1963, 0.889,"","" 09:00:00 19/08/1963, 0.863,"","" 09:00:00 20/08/1963, 0.825,"","" 09:00:00 21/08/1963, 0.800,"","" 09:00:00 22/08/1963, 0.787,"","" 09:00:00 23/08/1963, 0.876,"","" 09:00:00 24/08/1963, 0.991,"","" 09:00:00 25/08/1963, 1.029,"","" 09:00:00 26/08/1963, 1.143,"","" 09:00:00 27/08/1963, 1.270,"","" 09:00:00 28/08/1963, 1.232,"","" 09:00:00 29/08/1963, 1.118,"","" 09:00:00 30/08/1963, 1.055,"","" 09:00:00 31/08/1963, 1.029,"","" 09:00:00 01/09/1963, 1.004,"","" 09:00:00 02/09/1963, 0.953,"","" 09:00:00 03/09/1963, 0.877,"","" 09:00:00 04/09/1963, 0.838,"","" 09:00:00 05/09/1963, 0.838,"","" 09:00:00 06/09/1963, 0.851,"","" 09:00:00 07/09/1963, 0.889,"","" 09:00:00 08/09/1963, 0.914,"","" 09:00:00 09/09/1963, 0.889,"","" 09:00:00 10/09/1963, 0.851,"","" 09:00:00 11/09/1963, 0.838,"","" 09:00:00 12/09/1963, 0.863,"","" 09:00:00 13/09/1963, 0.889,"","" 09:00:00 14/09/1963, 0.901,"","" 09:00:00 15/09/1963, 0.914,"","" 09:00:00 16/09/1963, 0.914,"","" 09:00:00 17/09/1963, 0.901,"","" 09:00:00 18/09/1963, 0.901,"","" 09:00:00 19/09/1963, 0.914,"","" 09:00:00 20/09/1963, 0.914,"","" 09:00:00 21/09/1963, 0.901,"","" 09:00:00 22/09/1963, 0.877,"","" 09:00:00 23/09/1963, 0.851,"","" 09:00:00 24/09/1963, 0.851,"","" 09:00:00 25/09/1963, 0.877,"","" 09:00:00 26/09/1963, 0.901,"","" 09:00:00 27/09/1963, 0.914,"","" 09:00:00 28/09/1963, 0.914,"","" 09:00:00 29/09/1963, 0.889,"","" 09:00:00 30/09/1963, 1.004,"","" 09:00:00 01/10/1963, 1.296,"","" 09:00:00 02/10/1963, 1.359,"","" 09:00:00 03/10/1963, 1.245,"","" 09:00:00 04/10/1963, 1.181,"","" 09:00:00 05/10/1963, 1.118,"","" 09:00:00 06/10/1963, 1.079,"","" 09:00:00 07/10/1963, 1.054,"","" 09:00:00 08/10/1963, 1.029,"","" 09:00:00 09/10/1963, 1.016,"","" 09:00:00 10/10/1963, 0.991,"","" 09:00:00 11/10/1963, 0.965,"","" 09:00:00 12/10/1963, 1.016,"","" 09:00:00 13/10/1963, 1.207,"","" 09:00:00 14/10/1963, 1.346,"","" 09:00:00 15/10/1963, 1.359,"","" 09:00:00 16/10/1963, 1.372,"","" 09:00:00 17/10/1963, 1.372,"","" 09:00:00 18/10/1963, 1.385,"","" 09:00:00 19/10/1963, 1.397,"","" 09:00:00 20/10/1963, 1.410,"","" 09:00:00 21/10/1963, 1.473,"","" 09:00:00 22/10/1963, 1.524,"","" 09:00:00 23/10/1963, 1.613,"","" 09:00:00 24/10/1963, 1.639,"","" 09:00:00 25/10/1963, 1.562,"","" 09:00:00 26/10/1963, 1.549,"","" 09:00:00 27/10/1963, 1.422,"","" 09:00:00 28/10/1963, 1.232,"","" 09:00:00 29/10/1963, 1.168,"","" 09:00:00 30/10/1963, 1.181,"","" 09:00:00 31/10/1963, 1.156,"","" 09:00:00 01/11/1963, 1.062,"","" 09:00:00 02/11/1963, 0.972,"","" 09:00:00 03/11/1963, 0.925,"","" 09:00:00 04/11/1963, 0.899,"","" 09:00:00 05/11/1963, 0.860,"","" 09:00:00 06/11/1963, 0.853,"","" 09:00:00 07/11/1963, 0.879,"","" 09:00:00 08/11/1963, 0.904,"","" 09:00:00 09/11/1963, 0.944,"","" 09:00:00 10/11/1963, 0.994,"","" 09:00:00 11/11/1963, 0.987,"","" 09:00:00 12/11/1963, 1.039,"","" 09:00:00 13/11/1963, 1.136,"","" 09:00:00 14/11/1963, 1.154,"","" 09:00:00 15/11/1963, 1.173,"","" 09:00:00 16/11/1963, 1.341,"","" 09:00:00 17/11/1963, 1.448,"","" 09:00:00 18/11/1963, 1.448,"","" 09:00:00 19/11/1963, 1.433,"","" 09:00:00 20/11/1963, 1.437,"","" 09:00:00 21/11/1963, 1.448,"","" 09:00:00 22/11/1963, 1.448,"","" 09:00:00 23/11/1963, 1.448,"","" 09:00:00 24/11/1963, 1.404,"","" 09:00:00 25/11/1963, 1.416,"","" 09:00:00 26/11/1963, 1.478,"","" 09:00:00 27/11/1963, 1.514,"","" 09:00:00 28/11/1963, 1.539,"","" 09:00:00 29/11/1963, 1.564,"","" 09:00:00 30/11/1963, 1.516,"","" 09:00:00 01/12/1963, 1.488,"","" 09:00:00 02/12/1963, 1.483,"","" 09:00:00 03/12/1963, 1.399,"","" 09:00:00 04/12/1963, 1.346,"","" 09:00:00 05/12/1963, 1.405,"","" 09:00:00 06/12/1963, 1.448,"","" 09:00:00 07/12/1963, 1.522,"","" 09:00:00 08/12/1963, 1.590,"","" 09:00:00 09/12/1963, 1.615,"","" 09:00:00 10/12/1963, 1.522,"","" 09:00:00 11/12/1963, 1.301,"","" 09:00:00 12/12/1963, 1.208,"","" 09:00:00 13/12/1963, 1.205,"","" 09:00:00 14/12/1963, 1.209,"","" 09:00:00 15/12/1963, 1.248,"","" 09:00:00 16/12/1963, 1.241,"","" 09:00:00 17/12/1963, 1.323,"","" 09:00:00 18/12/1963, 1.456,"","" 09:00:00 19/12/1963, 1.470,"","" 09:00:00 20/12/1963, 1.463,"","" 09:00:00 21/12/1963, 1.502,"","" 09:00:00 22/12/1963, 1.510,"","" 09:00:00 23/12/1963, 1.514,"","" 09:00:00 24/12/1963, 1.613,"","" 09:00:00 25/12/1963, 1.794,"","" 09:00:00 26/12/1963, 1.894,"","" 09:00:00 27/12/1963, 1.861,"","" 09:00:00 28/12/1963, 1.814,"","" 09:00:00 29/12/1963, 1.774,"","" 09:00:00 30/12/1963, 1.753,"","" 09:00:00 31/12/1963, 1.767,"","" 09:00:00 01/01/1964, 1.764,"","" 09:00:00 02/01/1964, 1.767,"","" 09:00:00 03/01/1964, 1.778,"","" 09:00:00 04/01/1964, 1.778,"","" 09:00:00 05/01/1964, 1.764,"","" 09:00:00 06/01/1964, 1.782,"","" 09:00:00 07/01/1964, 1.789,"","" 09:00:00 08/01/1964, 1.822,"","" 09:00:00 09/01/1964, 1.884,"","" 09:00:00 10/01/1964, 1.919,"","" 09:00:00 11/01/1964, 1.930,"","" 09:00:00 12/01/1964, 1.930,"","" 09:00:00 13/01/1964, 1.930,"","" 09:00:00 14/01/1964, 1.856,"","" 09:00:00 15/01/1964, 1.715,"","" 09:00:00 16/01/1964, 1.695,"","" 09:00:00 17/01/1964, 1.712,"","" 09:00:00 18/01/1964, 1.687,"","" 09:00:00 19/01/1964, 1.676,"","" 09:00:00 20/01/1964, 1.676,"","" 09:00:00 21/01/1964, 1.691,"","" 09:00:00 22/01/1964, 1.716,"","" 09:00:00 23/01/1964, 1.727,"","" 09:00:00 24/01/1964, 1.771,"","" 09:00:00 25/01/1964, 1.788,"","" 09:00:00 26/01/1964, 1.764,"","" 09:00:00 27/01/1964, 1.753,"","" 09:00:00 28/01/1964, 1.753,"","" 09:00:00 29/01/1964, 1.768,"","" 09:00:00 30/01/1964, 1.808,"","" 09:00:00 31/01/1964, 1.873,"","" 09:00:00 01/02/1964, 1.935,"","" 09:00:00 02/02/1964, 1.985,"","" 09:00:00 03/02/1964, 1.962,"","" 09:00:00 04/02/1964, 1.945,"","" 09:00:00 05/02/1964, 1.957,"","" 09:00:00 06/02/1964, 2.088,"","" 09:00:00 07/02/1964, 2.155,"","" 09:00:00 08/02/1964, 2.134,"","" 09:00:00 09/02/1964, 2.134,"","" 09:00:00 10/02/1964, 2.148,"","" 09:00:00 11/02/1964, 2.115,"","" 09:00:00 12/02/1964, 2.039,"","" 09:00:00 13/02/1964, 2.036,"","" 09:00:00 14/02/1964, 2.101,"","" 09:00:00 15/02/1964, 2.089,"","" 09:00:00 16/02/1964, 2.057,"","" 09:00:00 17/02/1964, 2.057,"","" 09:00:00 18/02/1964, 2.087,"","" 09:00:00 19/02/1964, 2.123,"","" 09:00:00 20/02/1964, 2.163,"","" 09:00:00 21/02/1964, 2.184,"","" 09:00:00 22/02/1964, 2.229,"","" 09:00:00 23/02/1964, 2.275,"","" 09:00:00 24/02/1964, 2.272,"","" 09:00:00 25/02/1964, 2.275,"","" 09:00:00 26/02/1964, 2.286,"","" 09:00:00 27/02/1964, 2.345,"","" 09:00:00 28/02/1964, 2.418,"","" 09:00:00 29/02/1964, 2.527,"","" 09:00:00 01/03/1964, 2.621,"","" 09:00:00 02/03/1964, 2.642,"","" 09:00:00 03/03/1964, 2.656,"","" 09:00:00 04/03/1964, 2.637,"","" 09:00:00 05/03/1964, 2.616,"","" 09:00:00 06/03/1964, 2.675,"","" 09:00:00 07/03/1964, 2.762,"","" 09:00:00 08/03/1964, 2.765,"","" 09:00:00 09/03/1964, 2.802,"","" 09:00:00 10/03/1964, 2.845,"","" 09:00:00 11/03/1964, 2.845,"","" 09:00:00 12/03/1964, 2.845,"","" 09:00:00 13/03/1964, 2.845,"","" 09:00:00 14/03/1964, 2.815,"","" 09:00:00 15/03/1964, 2.780,"","" 09:00:00 16/03/1964, 2.769,"","" 09:00:00 17/03/1964, 2.798,"","" 09:00:00 18/03/1964, 2.834,"","" 09:00:00 19/03/1964, 2.801,"","" 09:00:00 20/03/1964, 2.740,"","" 09:00:00 21/03/1964, 2.733,"","" 09:00:00 22/03/1964, 2.802,"","" 09:00:00 23/03/1964, 2.845,"","" 09:00:00 24/03/1964, 2.786,"","" 09:00:00 25/03/1964, 2.699,"","" 09:00:00 26/03/1964, 2.638,"","" 09:00:00 27/03/1964, 2.646,"","" 09:00:00 28/03/1964, 2.711,"","" 09:00:00 29/03/1964, 2.773,"","" 09:00:00 30/03/1964, 2.794,"","" 09:00:00 31/03/1964, 2.764,"","" 09:00:00 01/04/1964, 2.713,"","" 09:00:00 02/04/1964, 2.618,"","" 09:00:00 03/04/1964, 2.535,"","" 09:00:00 04/04/1964, 2.426,"","" 09:00:00 05/04/1964, 2.377,"","" 09:00:00 06/04/1964, 2.388,"","" 09:00:00 07/04/1964, 2.358,"","" 09:00:00 08/04/1964, 2.293,"","" 09:00:00 09/04/1964, 2.201,"","" 09:00:00 10/04/1964, 1.952,"","" 09:00:00 11/04/1964, 1.715,"","" 09:00:00 12/04/1964, 1.592,"","" 09:00:00 13/04/1964, 1.534,"","" 09:00:00 14/04/1964, 1.421,"","" 09:00:00 15/04/1964, 1.316,"","" 09:00:00 16/04/1964, 1.281,"","" 09:00:00 17/04/1964, 1.270,"","" 09:00:00 18/04/1964, 1.314,"","" 09:00:00 19/04/1964, 1.346,"","" 09:00:00 20/04/1964, 1.347,"","" 09:00:00 21/04/1964, 1.448,"","" 09:00:00 22/04/1964, 1.391,"","" 09:00:00 23/04/1964, 1.206,"","" 09:00:00 24/04/1964, 1.054,"","" 09:00:00 25/04/1964, 0.888,"","" 09:00:00 26/04/1964, 0.783,"","" 09:00:00 27/04/1964, 0.732,"","" 09:00:00 28/04/1964, 0.682,"","" 09:00:00 29/04/1964, 0.719,"","" 09:00:00 30/04/1964, 0.776,"","" 09:00:00 01/05/1964, 0.743,"","" 09:00:00 02/05/1964, 0.711,"","" 09:00:00 03/05/1964, 0.726,"","" 09:00:00 04/05/1964, 0.693,"","" 09:00:00 05/05/1964, 0.690,"","" 09:00:00 06/05/1964, 0.770,"","" 09:00:00 07/05/1964, 0.783,"","" 09:00:00 08/05/1964, 0.762,"","" 09:00:00 09/05/1964, 0.762,"","" 09:00:00 10/05/1964, 0.748,"","" 09:00:00 11/05/1964, 0.737,"","" 09:00:00 12/05/1964, 0.722,"","" 09:00:00 13/05/1964, 0.697,"","" 09:00:00 14/05/1964, 0.700,"","" 09:00:00 15/05/1964, 0.711,"","" 09:00:00 16/05/1964, 0.711,"","" 09:00:00 17/05/1964, 0.711,"","" 09:00:00 18/05/1964, 0.697,"","" 09:00:00 19/05/1964, 0.686,"","" 09:00:00 20/05/1964, 0.686,"","" 09:00:00 21/05/1964, 0.686,"","" 09:00:00 22/05/1964, 0.686,"","" 09:00:00 23/05/1964, 0.686,"","" 09:00:00 24/05/1964, 0.671,"","" 09:00:00 25/05/1964, 0.660,"","" 09:00:00 26/05/1964, 0.690,"","" 09:00:00 27/05/1964, 0.711,"","" 09:00:00 28/05/1964, 0.770,"","" 09:00:00 29/05/1964, 0.813,"","" 09:00:00 30/05/1964, 0.814,"","" 09:00:00 31/05/1964, 0.901,"","" 09:00:00 01/06/1964, 0.891,"","" 09:00:00 02/06/1964, 0.824,"","" 09:00:00 03/06/1964, 0.813,"","" 09:00:00 04/06/1964, 0.813,"","" 09:00:00 05/06/1964, 0.827,"","" 09:00:00 06/06/1964, 0.838,"","" 09:00:00 07/06/1964, 0.838,"","" 09:00:00 08/06/1964, 0.794,"","" 09:00:00 09/06/1964, 0.762,"","" 09:00:00 10/06/1964, 0.762,"","" 09:00:00 11/06/1964, 0.791,"","" 09:00:00 12/06/1964, 0.769,"","" 09:00:00 13/06/1964, 0.692,"","" 09:00:00 14/06/1964, 0.631,"","" 09:00:00 15/06/1964, 0.625,"","" 09:00:00 16/06/1964, 0.649,"","" 09:00:00 17/06/1964, 0.660,"","" 09:00:00 18/06/1964, 0.705,"","" 09:00:00 19/06/1964, 0.738,"","" 09:00:00 20/06/1964, 0.884,"","" 09:00:00 21/06/1964, 0.961,"","" 09:00:00 22/06/1964, 0.939,"","" 09:00:00 23/06/1964, 0.764,"","" 09:00:00 24/06/1964, 0.812,"","" 09:00:00 25/06/1964, 0.970,"","" 09:00:00 26/06/1964, 0.991,"","" 09:00:00 27/06/1964, 1.020,"","" 09:00:00 28/06/1964, 1.027,"","" 09:00:00 29/06/1964, 1.016,"","" 09:00:00 30/06/1964, 1.016,"","" 09:00:00 01/07/1964, 1.031,"","" 09:00:00 02/07/1964, 1.071,"","" 09:00:00 03/07/1964, 1.092,"","" 09:00:00 04/07/1964, 1.122,"","" 09:00:00 05/07/1964, 1.143,"","" 09:00:00 06/07/1964, 1.099,"","" 09:00:00 07/07/1964, 1.008,"","" 09:00:00 08/07/1964, 0.950,"","" 09:00:00 09/07/1964, 0.910,"","" 09:00:00 10/07/1964, 0.875,"","" 09:00:00 11/07/1964, 0.878,"","" 09:00:00 12/07/1964, 0.889,"","" 09:00:00 13/07/1964, 0.934,"","" 09:00:00 14/07/1964, 1.115,"","" 09:00:00 15/07/1964, 1.694,"","" 09:00:00 16/07/1964, 2.698,"","" 09:00:00 17/07/1964, 3.794,"","" 09:00:00 18/07/1964, 4.345,"","" 09:00:00 19/07/1964, 4.347,"","" 09:00:00 20/07/1964, 4.321,"","" 09:00:00 21/07/1964, 4.226,"","" 09:00:00 22/07/1964, 4.199,"","" 09:00:00 23/07/1964, 4.213,"","" 09:00:00 24/07/1964, 4.235,"","" 09:00:00 25/07/1964, 4.179,"","" 09:00:00 26/07/1964, 4.173,"","" 09:00:00 27/07/1964, 4.187,"","" 09:00:00 28/07/1964, 4.195,"","" 09:00:00 29/07/1964, 4.187,"","" 09:00:00 30/07/1964,"","","" 09:00:00 31/07/1964,"","","" 09:00:00 01/08/1964,"","","" 09:00:00 02/08/1964,"","","" 09:00:00 03/08/1964,"","","" 09:00:00 04/08/1964,"","","" 09:00:00 05/08/1964,"","","" 09:00:00 06/08/1964,"","","" 09:00:00 07/08/1964,"","","" 09:00:00 08/08/1964,"","","" 09:00:00 09/08/1964,"","","" 09:00:00 10/08/1964,"","","" 09:00:00 11/08/1964,"","","" 09:00:00 12/08/1964,"","","" 09:00:00 13/08/1964,"","","" 09:00:00 14/08/1964,"","","" 09:00:00 15/08/1964,"","","" 09:00:00 16/08/1964,"","","" 09:00:00 17/08/1964,"","","" 09:00:00 18/08/1964,"","","" 09:00:00 19/08/1964,"","","" 09:00:00 20/08/1964,"","","" 09:00:00 21/08/1964,"","","" 09:00:00 22/08/1964,"","","" 09:00:00 23/08/1964,"","","" 09:00:00 24/08/1964,"","","" 09:00:00 25/08/1964,"","","" 09:00:00 26/08/1964,"","","" 09:00:00 27/08/1964,"","","" 09:00:00 28/08/1964, 2.819,"","" 09:00:00 29/08/1964, 2.566,"","" 09:00:00 30/08/1964, 2.566,"","" 09:00:00 31/08/1964, 2.896,"","" 09:00:00 01/09/1964, 2.870,"","" 09:00:00 02/09/1964, 2.794,"","" 09:00:00 03/09/1964, 2.489,"","" 09:00:00 04/09/1964, 1.930,"","" 09:00:00 05/09/1964, 1.702,"","" 09:00:00 06/09/1964, 1.804,"","" 09:00:00 07/09/1964, 1.855,"","" 09:00:00 08/09/1964, 1.905,"","" 09:00:00 09/09/1964, 1.930,"","" 09:00:00 10/09/1964, 1.930,"","" 09:00:00 11/09/1964, 2.261,"","" 09:00:00 12/09/1964, 2.896,"","" 09:00:00 13/09/1964, 3.353,"","" 09:00:00 14/09/1964, 3.683,"","" 09:00:00 15/09/1964, 3.861,"","" 09:00:00 16/09/1964, 3.861,"","" 09:00:00 17/09/1964, 3.721,"","" 09:00:00 18/09/1964, 3.493,"","" 09:00:00 19/09/1964, 3.480,"","" 09:00:00 20/09/1964, 3.582,"","" 09:00:00 21/09/1964, 3.594,"","" 09:00:00 22/09/1964, 3.454,"","" 09:00:00 23/09/1964, 3.137,"","" 09:00:00 24/09/1964, 2.883,"","" 09:00:00 25/09/1964, 2.806,"","" 09:00:00 26/09/1964, 2.794,"","" 09:00:00 27/09/1964, 2.794,"","" 09:00:00 28/09/1964, 3.226,"","" 09:00:00 29/09/1964, 3.924,"","" 09:00:00 30/09/1964, 4.127,"","" 09:00:00 01/10/1964, 4.039,"","" 09:00:00 02/10/1964, 4.039,"","" 09:00:00 03/10/1964, 4.115,"","" 09:00:00 04/10/1964, 4.192,"","" 09:00:00 05/10/1964, 4.242,"","" 09:00:00 06/10/1964, 4.255,"","" 09:00:00 07/10/1964, 4.344,"","" 09:00:00 08/10/1964, 4.483,"","" 09:00:00 09/10/1964, 4.521,"","" 09:00:00 10/10/1964, 4.623,"","" 09:00:00 11/10/1964, 4.851,"","" 09:00:00 12/10/1964, 5.017,"","" 09:00:00 13/10/1964, 4.992,"","" 09:00:00 14/10/1964, 4.877,"","" 09:00:00 15/10/1964, 4.763,"","" 09:00:00 16/10/1964, 4.674,"","" 09:00:00 17/10/1964, 4.648,"","" 09:00:00 18/10/1964, 4.610,"","" 09:00:00 19/10/1964, 4.534,"","" 09:00:00 20/10/1964, 4.420,"","" 09:00:00 21/10/1964, 4.242,"","" 09:00:00 22/10/1964, 4.115,"","" 09:00:00 23/10/1964, 3.988,"","" 09:00:00 24/10/1964, 3.874,"","" 09:00:00 25/10/1964, 3.861,"","" 09:00:00 26/10/1964, 3.861,"","" 09:00:00 27/10/1964, 3.848,"","" 09:00:00 28/10/1964, 3.823,"","" 09:00:00 29/10/1964, 3.645,"","" 09:00:00 30/10/1964, 3.480,"","" 09:00:00 31/10/1964, 3.417,"","" 09:00:00 01/11/1964, 3.480,"","" 09:00:00 02/11/1964, 3.747,"","" 09:00:00 03/11/1964, 3.950,"","" 09:00:00 04/11/1964, 3.823,"","" 09:00:00 05/11/1964, 3.416,"","" 09:00:00 06/11/1964, 3.023,"","" 09:00:00 07/11/1964, 2.845,"","" 09:00:00 08/11/1964, 2.807,"","" 09:00:00 09/11/1964, 2.769,"","" 09:00:00 10/11/1964, 2.782,"","" 09:00:00 11/11/1964, 2.782,"","" 09:00:00 12/11/1964, 2.769,"","" 09:00:00 13/11/1964, 2.655,"","" 09:00:00 14/11/1964, 2.324,"","" 09:00:00 15/11/1964, 2.083,"","" 09:00:00 16/11/1964, 2.045,"","" 09:00:00 17/11/1964, 2.007,"","" 09:00:00 18/11/1964, 1.981,"","" 09:00:00 19/11/1964, 2.007,"","" 09:00:00 20/11/1964, 2.388,"","" 09:00:00 21/11/1964, 2.870,"","" 09:00:00 22/11/1964, 2.985,"","" 09:00:00 23/11/1964, 2.959,"","" 09:00:00 24/11/1964, 2.755,"","" 09:00:00 25/11/1964, 2.324,"","" 09:00:00 26/11/1964, 1.956,"","" 09:00:00 27/11/1964, 1.766,"","" 09:00:00 28/11/1964, 1.588,"","" 09:00:00 29/11/1964, 1.461,"","" 09:00:00 30/11/1964, 1.512,"","" 09:00:00 01/12/1964, 1.702,"","" 09:00:00 02/12/1964, 2.147,"","" 09:00:00 03/12/1964, 2.388,"","" 09:00:00 04/12/1964, 2.400,"","" 09:00:00 05/12/1964, 2.133,"","" 09:00:00 06/12/1964, 1.575,"","" 09:00:00 07/12/1964, 1.385,"","" 09:00:00 08/12/1964, 1.385,"","" 09:00:00 09/12/1964, 1.563,"","" 09:00:00 10/12/1964, 1.791,"","" 09:00:00 11/12/1964, 1.639,"","" 09:00:00 12/12/1964, 1.397,"","" 09:00:00 13/12/1964, 1.333,"","" 09:00:00 14/12/1964, 1.321,"","" 09:00:00 15/12/1964, 1.321,"","" 09:00:00 16/12/1964, 1.321,"","" 09:00:00 17/12/1964, 1.333,"","" 09:00:00 18/12/1964, 1.372,"","" 09:00:00 19/12/1964, 1.397,"","" 09:00:00 20/12/1964, 1.372,"","" 09:00:00 21/12/1964, 1.346,"","" 09:00:00 22/12/1964, 1.333,"","" 09:00:00 23/12/1964, 1.333,"","" 09:00:00 24/12/1964, 1.384,"","" 09:00:00 25/12/1964, 1.676,"","" 09:00:00 26/12/1964, 1.880,"","" 09:00:00 27/12/1964, 1.664,"","" 09:00:00 28/12/1964, 1.448,"","" 09:00:00 29/12/1964, 1.359,"","" 09:00:00 30/12/1964, 1.296,"","" 09:00:00 31/12/1964, 1.333,"","" 09:00:00 01/01/1965, 1.397,"","" 09:00:00 02/01/1965, 1.397,"","" 09:00:00 03/01/1965, 1.359,"","" 09:00:00 04/01/1965, 1.321,"","" 09:00:00 05/01/1965, 1.321,"","" 09:00:00 06/01/1965, 1.422,"","" 09:00:00 07/01/1965, 1.639,"","" 09:00:00 08/01/1965, 1.740,"","" 09:00:00 09/01/1965, 1.740,"","" 09:00:00 10/01/1965, 1.753,"","" 09:00:00 11/01/1965, 1.753,"","" 09:00:00 12/01/1965, 1.753,"","" 09:00:00 13/01/1965, 1.804,"","" 09:00:00 14/01/1965, 1.854,"","" 09:00:00 15/01/1965, 1.854,"","" 09:00:00 16/01/1965, 1.854,"","" 09:00:00 17/01/1965, 1.854,"","" 09:00:00 18/01/1965, 1.854,"","" 09:00:00 19/01/1965, 1.829,"","" 09:00:00 20/01/1965, 1.740,"","" 09:00:00 21/01/1965, 1.676,"","" 09:00:00 22/01/1965, 1.664,"","" 09:00:00 23/01/1965, 1.651,"","" 09:00:00 24/01/1965, 1.651,"","" 09:00:00 25/01/1965, 1.664,"","" 09:00:00 26/01/1965, 1.701,"","" 09:00:00 27/01/1965, 1.664,"","" 09:00:00 28/01/1965, 1.588,"","" 09:00:00 29/01/1965, 1.575,"","" 09:00:00 30/01/1965, 1.600,"","" 09:00:00 31/01/1965, 1.626,"","" 09:00:00 01/02/1965, 1.626,"","" 09:00:00 02/02/1965, 1.626,"","" 09:00:00 03/02/1965, 1.626,"","" 09:00:00 04/02/1965, 1.638,"","" 09:00:00 05/02/1965, 1.626,"","" 09:00:00 06/02/1965, 1.638,"","" 09:00:00 07/02/1965, 1.689,"","" 09:00:00 08/02/1965, 1.689,"","" 09:00:00 09/02/1965, 1.765,"","" 09:00:00 10/02/1965, 1.931,"","" 09:00:00 11/02/1965, 2.058,"","" 09:00:00 12/02/1965, 2.083,"","" 09:00:00 13/02/1965, 2.045,"","" 09:00:00 14/02/1965, 2.020,"","" 09:00:00 15/02/1965, 2.007,"","" 09:00:00 16/02/1965, 2.058,"","" 09:00:00 17/02/1965, 2.121,"","" 09:00:00 18/02/1965, 2.121,"","" 09:00:00 19/02/1965, 2.108,"","" 09:00:00 20/02/1965, 2.146,"","" 09:00:00 21/02/1965, 2.172,"","" 09:00:00 22/02/1965, 2.159,"","" 09:00:00 23/02/1965, 2.197,"","" 09:00:00 24/02/1965, 2.235,"","" 09:00:00 25/02/1965, 2.248,"","" 09:00:00 26/02/1965, 2.261,"","" 09:00:00 27/02/1965, 2.261,"","" 09:00:00 28/02/1965, 2.286,"","" 09:00:00 01/03/1965, 2.311,"","" 09:00:00 02/03/1965, 2.298,"","" 09:00:00 03/03/1965, 2.286,"","" 09:00:00 04/03/1965, 2.286,"","" 09:00:00 05/03/1965, 2.388,"","" 09:00:00 06/03/1965, 2.489,"","" 09:00:00 07/03/1965, 2.489,"","" 09:00:00 08/03/1965, 2.489,"","" 09:00:00 09/03/1965, 2.489,"","" 09:00:00 10/03/1965, 2.489,"","" 09:00:00 11/03/1965, 2.489,"","" 09:00:00 12/03/1965, 2.527,"","" 09:00:00 13/03/1965, 2.591,"","" 09:00:00 14/03/1965, 2.629,"","" 09:00:00 15/03/1965, 2.629,"","" 09:00:00 16/03/1965, 2.654,"","" 09:00:00 17/03/1965, 2.692,"","" 09:00:00 18/03/1965, 2.705,"","" 09:00:00 19/03/1965, 2.718,"","" 09:00:00 20/03/1965, 2.731,"","" 09:00:00 21/03/1965, 2.794,"","" 09:00:00 22/03/1965, 2.832,"","" 09:00:00 23/03/1965, 2.819,"","" 09:00:00 24/03/1965, 2.819,"","" 09:00:00 25/03/1965, 2.769,"","" 09:00:00 26/03/1965, 2.718,"","" 09:00:00 27/03/1965, 2.693,"","" 09:00:00 28/03/1965, 2.667,"","" 09:00:00 29/03/1965, 2.667,"","" 09:00:00 30/03/1965, 2.629,"","" 09:00:00 31/03/1965, 2.578,"","" 09:00:00 01/04/1965, 2.540,"","" 09:00:00 02/04/1965, 2.477,"","" 09:00:00 03/04/1965, 2.413,"","" 09:00:00 04/04/1965, 2.311,"","" 09:00:00 05/04/1965, 2.235,"","" 09:00:00 06/04/1965, 2.261,"","" 09:00:00 07/04/1965, 2.286,"","" 09:00:00 08/04/1965, 2.223,"","" 09:00:00 09/04/1965, 2.159,"","" 09:00:00 10/04/1965, 2.159,"","" 09:00:00 11/04/1965, 2.159,"","" 09:00:00 12/04/1965, 2.159,"","" 09:00:00 13/04/1965, 2.108,"","" 09:00:00 14/04/1965, 1.993,"","" 09:00:00 15/04/1965, 1.829,"","" 09:00:00 16/04/1965, 1.689,"","" 09:00:00 17/04/1965, 1.575,"","" 09:00:00 18/04/1965, 1.499,"","" 09:00:00 19/04/1965, 1.499,"","" 09:00:00 20/04/1965, 1.461,"","" 09:00:00 21/04/1965, 1.422,"","" 09:00:00 22/04/1965, 1.384,"","" 09:00:00 23/04/1965, 1.283,"","" 09:00:00 24/04/1965, 1.219,"","" 09:00:00 25/04/1965, 1.219,"","" 09:00:00 26/04/1965, 1.219,"","" 09:00:00 27/04/1965, 1.143,"","" 09:00:00 28/04/1965, 1.054,"","" 09:00:00 29/04/1965, 1.041,"","" 09:00:00 30/04/1965, 1.130,"","" 09:00:00 01/05/1965, 1.283,"","" 09:00:00 02/05/1965, 1.346,"","" 09:00:00 03/05/1965, 1.346,"","" 09:00:00 04/05/1965, 1.333,"","" 09:00:00 05/05/1965, 1.321,"","" 09:00:00 06/05/1965, 1.372,"","" 09:00:00 07/05/1965, 1.461,"","" 09:00:00 08/05/1965, 1.486,"","" 09:00:00 09/05/1965, 1.473,"","" 09:00:00 10/05/1965, 1.473,"","" 09:00:00 11/05/1965, 1.435,"","" 09:00:00 12/05/1965, 1.333,"","" 09:00:00 13/05/1965, 1.258,"","" 09:00:00 14/05/1965, 1.194,"","" 09:00:00 15/05/1965, 1.067,"","" 09:00:00 16/05/1965, 0.978,"","" 09:00:00 17/05/1965, 0.965,"","" 09:00:00 18/05/1965, 0.965,"","" 09:00:00 19/05/1965, 0.914,"","" 09:00:00 20/05/1965, 0.788,"","" 09:00:00 21/05/1965, 0.686,"","" 09:00:00 22/05/1965, 0.673,"","" 09:00:00 23/05/1965, 0.686,"","" 09:00:00 24/05/1965, 0.686,"","" 09:00:00 25/05/1965, 0.686,"","" 09:00:00 26/05/1965, 0.686,"","" 09:00:00 27/05/1965, 0.686,"","" 09:00:00 28/05/1965, 0.686,"","" 09:00:00 29/05/1965, 0.698,"","" 09:00:00 30/05/1965, 0.711,"","" 09:00:00 31/05/1965, 0.711,"","" 09:00:00 01/06/1965, 0.724,"","" 09:00:00 02/06/1965, 0.750,"","" 09:00:00 03/06/1965, 0.736,"","" 09:00:00 04/06/1965, 0.686,"","" 09:00:00 05/06/1965, 0.673,"","" 09:00:00 06/06/1965, 0.698,"","" 09:00:00 07/06/1965, 0.711,"","" 09:00:00 08/06/1965, 0.711,"","" 09:00:00 09/06/1965, 0.711,"","" 09:00:00 10/06/1965, 0.711,"","" 09:00:00 11/06/1965, 0.711,"","" 09:00:00 12/06/1965, 0.711,"","" 09:00:00 13/06/1965, 0.711,"","" 09:00:00 14/06/1965, 0.711,"","" 09:00:00 15/06/1965, 0.711,"","" 09:00:00 16/06/1965, 0.698,"","" 09:00:00 17/06/1965, 0.686,"","" 09:00:00 18/06/1965, 0.686,"","" 09:00:00 19/06/1965, 0.736,"","" 09:00:00 20/06/1965, 0.800,"","" 09:00:00 21/06/1965, 0.813,"","" 09:00:00 22/06/1965, 0.788,"","" 09:00:00 23/06/1965, 0.750,"","" 09:00:00 24/06/1965, 0.724,"","" 09:00:00 25/06/1965, 0.711,"","" 09:00:00 26/06/1965, 0.749,"","" 09:00:00 27/06/1965, 0.876,"","" 09:00:00 28/06/1965, 0.914,"","" 09:00:00 29/06/1965, 0.825,"","" 09:00:00 30/06/1965, 0.775,"","" 09:00:00 01/07/1965, 0.775,"","" 09:00:00 02/07/1965, 0.775,"","" 09:00:00 03/07/1965, 0.711,"","" 09:00:00 04/07/1965, 0.673,"","" 09:00:00 05/07/1965, 0.698,"","" 09:00:00 06/07/1965, 0.711,"","" 09:00:00 07/07/1965, 0.724,"","" 09:00:00 08/07/1965, 0.724,"","" 09:00:00 09/07/1965, 0.711,"","" 09:00:00 10/07/1965, 0.698,"","" 09:00:00 11/07/1965, 0.686,"","" 09:00:00 12/07/1965, 0.686,"","" 09:00:00 13/07/1965, 0.711,"","" 09:00:00 14/07/1965, 0.813,"","" 09:00:00 15/07/1965, 0.978,"","" 09:00:00 16/07/1965, 1.118,"","" 09:00:00 17/07/1965, 1.232,"","" 09:00:00 18/07/1965, 1.359,"","" 09:00:00 19/07/1965, 1.499,"","" 09:00:00 20/07/1965, 1.600,"","" 09:00:00 21/07/1965, 1.626,"","" 09:00:00 22/07/1965, 1.626,"","" 09:00:00 23/07/1965, 1.600,"","" 09:00:00 24/07/1965, 1.499,"","" 09:00:00 25/07/1965, 1.359,"","" 09:00:00 26/07/1965, 1.232,"","" 09:00:00 27/07/1965, 1.130,"","" 09:00:00 28/07/1965, 1.092,"","" 09:00:00 29/07/1965, 1.105,"","" 09:00:00 30/07/1965, 1.106,"","" 09:00:00 31/07/1965, 1.080,"","" 09:00:00 01/08/1965, 1.067,"","" 09:00:00 02/08/1965, 1.067,"","" 09:00:00 03/08/1965, 1.067,"","" 09:00:00 04/08/1965, 1.029,"","" 09:00:00 05/08/1965, 0.940,"","" 09:00:00 06/08/1965, 0.889,"","" 09:00:00 07/08/1965, 0.877,"","" 09:00:00 08/08/1965, 0.851,"","" 09:00:00 09/08/1965, 0.800,"","" 09:00:00 10/08/1965, 0.736,"","" 09:00:00 11/08/1965, 0.762,"","" 09:00:00 12/08/1965, 0.825,"","" 09:00:00 13/08/1965, 0.901,"","" 09:00:00 14/08/1965, 0.914,"","" 09:00:00 15/08/1965, 0.801,"","" 09:00:00 16/08/1965, 0.851,"","" 09:00:00 17/08/1965, 1.003,"","" 09:00:00 18/08/1965, 1.067,"","" 09:00:00 19/08/1965, 1.194,"","" 09:00:00 20/08/1965, 1.295,"","" 09:00:00 21/08/1965, 1.206,"","" 09:00:00 22/08/1965, 1.105,"","" 09:00:00 23/08/1965, 1.029,"","" 09:00:00 24/08/1965, 0.965,"","" 09:00:00 25/08/1965, 0.965,"","" 09:00:00 26/08/1965, 0.965,"","" 09:00:00 27/08/1965, 0.965,"","" 09:00:00 28/08/1965, 0.965,"","" 09:00:00 29/08/1965, 0.965,"","" 09:00:00 30/08/1965, 0.965,"","" 09:00:00 31/08/1965, 0.965,"","" 09:00:00 01/09/1965, 0.914,"","" 09:00:00 02/09/1965, 0.864,"","" 09:00:00 03/09/1965, 0.902,"","" 09:00:00 04/09/1965, 0.965,"","" 09:00:00 05/09/1965, 1.029,"","" 09:00:00 06/09/1965, 1.143,"","" 09:00:00 07/09/1965, 1.219,"","" 09:00:00 08/09/1965, 1.270,"","" 09:00:00 09/09/1965, 1.308,"","" 09:00:00 10/09/1965, 1.245,"","" 09:00:00 11/09/1965, 1.168,"","" 09:00:00 12/09/1965, 1.092,"","" 09:00:00 13/09/1965, 0.991,"","" 09:00:00 14/09/1965, 0.914,"","" 09:00:00 15/09/1965, 0.889,"","" 09:00:00 16/09/1965, 0.889,"","" 09:00:00 17/09/1965, 0.889,"","" 09:00:00 18/09/1965, 0.952,"","" 09:00:00 19/09/1965, 1.016,"","" 09:00:00 20/09/1965, 0.991,"","" 09:00:00 21/09/1965, 0.927,"","" 09:00:00 22/09/1965, 0.877,"","" 09:00:00 23/09/1965, 0.864,"","" 09:00:00 24/09/1965, 0.864,"","" 09:00:00 25/09/1965, 0.877,"","" 09:00:00 26/09/1965, 0.889,"","" 09:00:00 27/09/1965, 0.889,"","" 09:00:00 28/09/1965, 0.927,"","" 09:00:00 29/09/1965, 1.054,"","" 09:00:00 30/09/1965, 1.232,"","" 09:00:00 01/10/1965, 1.410,"","" 09:00:00 02/10/1965, 1.563,"","" 09:00:00 03/10/1965, 1.728,"","" 09:00:00 04/10/1965, 1.829,"","" 09:00:00 05/10/1965, 1.829,"","" 09:00:00 06/10/1965, 1.816,"","" 09:00:00 07/10/1965, 1.791,"","" 09:00:00 08/10/1965, 1.791,"","" 09:00:00 09/10/1965, 1.867,"","" 09:00:00 10/10/1965, 1.905,"","" 09:00:00 11/10/1965, 1.829,"","" 09:00:00 12/10/1965, 1.766,"","" 09:00:00 13/10/1965, 1.690,"","" 09:00:00 14/10/1965, 1.563,"","" 09:00:00 15/10/1965, 1.524,"","" 09:00:00 16/10/1965, 1.613,"","" 09:00:00 17/10/1965, 1.803,"","" 09:00:00 18/10/1965, 1.867,"","" 09:00:00 19/10/1965, 1.714,"","" 09:00:00 20/10/1965, 1.563,"","" 09:00:00 21/10/1965, 1.410,"","" 09:00:00 22/10/1965, 1.245,"","" 09:00:00 23/10/1965, 1.156,"","" 09:00:00 24/10/1965, 1.143,"","" 09:00:00 25/10/1965, 1.118,"","" 09:00:00 26/10/1965, 1.194,"","" 09:00:00 27/10/1965, 1.333,"","" 09:00:00 28/10/1965, 1.309,"","" 09:00:00 29/10/1965, 1.245,"","" 09:00:00 30/10/1965, 1.270,"","" 09:00:00 31/10/1965, 1.308,"","" 09:00:00 01/11/1965, 1.321,"","" 09:00:00 02/11/1965, 1.321,"","" 09:00:00 03/11/1965, 1.321,"","" 09:00:00 04/11/1965, 1.321,"","" 09:00:00 05/11/1965, 1.296,"","" 09:00:00 06/11/1965, 1.207,"","" 09:00:00 07/11/1965, 1.131,"","" 09:00:00 08/11/1965, 1.118,"","" 09:00:00 09/11/1965, 1.092,"","" 09:00:00 10/11/1965, 1.067,"","" 09:00:00 11/11/1965, 1.067,"","" 09:00:00 12/11/1965, 1.067,"","" 09:00:00 13/11/1965, 1.105,"","" 09:00:00 14/11/1965, 1.143,"","" 09:00:00 15/11/1965, 1.143,"","" 09:00:00 16/11/1965, 1.131,"","" 09:00:00 17/11/1965, 1.118,"","" 09:00:00 18/11/1965, 1.131,"","" 09:00:00 19/11/1965, 1.143,"","" 09:00:00 20/11/1965, 1.143,"","" 09:00:00 21/11/1965, 1.131,"","" 09:00:00 22/11/1965, 1.131,"","" 09:00:00 23/11/1965, 1.207,"","" 09:00:00 24/11/1965, 1.372,"","" 09:00:00 25/11/1965, 1.486,"","" 09:00:00 26/11/1965, 1.486,"","" 09:00:00 27/11/1965, 1.346,"","" 09:00:00 28/11/1965, 1.194,"","" 09:00:00 29/11/1965, 1.029,"","" 09:00:00 30/11/1965, 0.940,"","" 09:00:00 01/12/1965, 0.940,"","" 09:00:00 02/12/1965, 0.851,"","" 09:00:00 03/12/1965, 0.788,"","" 09:00:00 04/12/1965, 0.788,"","" 09:00:00 05/12/1965, 0.851,"","" 09:00:00 06/12/1965, 0.775,"","" 09:00:00 07/12/1965, 0.635,"","" 09:00:00 08/12/1965, 0.623,"","" 09:00:00 09/12/1965, 0.648,"","" 09:00:00 10/12/1965, 0.660,"","" 09:00:00 11/12/1965, 0.724,"","" 09:00:00 12/12/1965, 0.787,"","" 09:00:00 13/12/1965, 0.749,"","" 09:00:00 14/12/1965, 0.749,"","" 09:00:00 15/12/1965, 0.914,"","" 09:00:00 16/12/1965, 1.054,"","" 09:00:00 17/12/1965, 1.118,"","" 09:00:00 18/12/1965, 1.232,"","" 09:00:00 19/12/1965, 1.359,"","" 09:00:00 20/12/1965, 1.422,"","" 09:00:00 21/12/1965, 1.461,"","" 09:00:00 22/12/1965, 1.588,"","" 09:00:00 23/12/1965, 1.727,"","" 09:00:00 24/12/1965, 1.778,"","" 09:00:00 25/12/1965, 1.842,"","" 09:00:00 26/12/1965, 1.905,"","" 09:00:00 27/12/1965, 1.930,"","" 09:00:00 28/12/1965, 1.930,"","" 09:00:00 29/12/1965, 1.918,"","" 09:00:00 30/12/1965, 1.854,"","" 09:00:00 31/12/1965, 1.753,"","" 09:00:00 01/01/1966, 1.740,"","" 09:00:00 02/01/1966, 1.740,"","" 09:00:00 03/01/1966, 1.714,"","" 09:00:00 04/01/1966, 1.702,"","" 09:00:00 05/01/1966, 1.791,"","" 09:00:00 06/01/1966, 1.880,"","" 09:00:00 07/01/1966, 1.880,"","" 09:00:00 08/01/1966, 1.893,"","" 09:00:00 09/01/1966, 1.905,"","" 09:00:00 10/01/1966, 1.893,"","" 09:00:00 11/01/1966, 1.906,"","" 09:00:00 12/01/1966, 1.956,"","" 09:00:00 13/01/1966, 1.969,"","" 09:00:00 14/01/1966, 1.982,"","" 09:00:00 15/01/1966, 1.994,"","" 09:00:00 16/01/1966, 1.956,"","" 09:00:00 17/01/1966, 1.930,"","" 09:00:00 18/01/1966, 1.905,"","" 09:00:00 19/01/1966, 1.804,"","" 09:00:00 20/01/1966, 1.829,"","" 09:00:00 21/01/1966, 2.007,"","" 09:00:00 22/01/1966, 2.172,"","" 09:00:00 23/01/1966, 2.261,"","" 09:00:00 24/01/1966, 2.261,"","" 09:00:00 25/01/1966, 2.274,"","" 09:00:00 26/01/1966, 2.223,"","" 09:00:00 27/01/1966, 2.159,"","" 09:00:00 28/01/1966, 2.159,"","" 09:00:00 29/01/1966, 2.096,"","" 09:00:00 30/01/1966, 2.045,"","" 09:00:00 31/01/1966, 2.070,"","" 09:00:00 01/02/1966, 2.083,"","" 09:00:00 02/02/1966, 2.020,"","" 09:00:00 03/02/1966, 1.867,"","" 09:00:00 04/02/1966, 1.778,"","" 09:00:00 05/02/1966, 1.829,"","" 09:00:00 06/02/1966, 1.944,"","" 09:00:00 07/02/1966, 2.007,"","" 09:00:00 08/02/1966, 2.058,"","" 09:00:00 09/02/1966, 2.108,"","" 09:00:00 10/02/1966, 2.108,"","" 09:00:00 11/02/1966, 2.210,"","" 09:00:00 12/02/1966, 2.298,"","" 09:00:00 13/02/1966, 2.248,"","" 09:00:00 14/02/1966, 2.248,"","" 09:00:00 15/02/1966, 2.350,"","" 09:00:00 16/02/1966, 2.324,"","" 09:00:00 17/02/1966, 2.058,"","" 09:00:00 18/02/1966, 1.880,"","" 09:00:00 19/02/1966, 1.944,"","" 09:00:00 20/02/1966, 2.045,"","" 09:00:00 21/02/1966, 2.070,"","" 09:00:00 22/02/1966, 2.146,"","" 09:00:00 23/02/1966, 2.337,"","" 09:00:00 24/02/1966, 2.515,"","" 09:00:00 25/02/1966, 2.641,"","" 09:00:00 26/02/1966, 2.731,"","" 09:00:00 27/02/1966, 2.769,"","" 09:00:00 28/02/1966, 2.769,"","" 09:00:00 01/03/1966, 2.833,"","" 09:00:00 02/03/1966, 2.896,"","" 09:00:00 03/03/1966, 2.960,"","" 09:00:00 04/03/1966, 3.023,"","" 09:00:00 05/03/1966, 3.061,"","" 09:00:00 06/03/1966, 3.111,"","" 09:00:00 07/03/1966, 3.124,"","" 09:00:00 08/03/1966, 3.099,"","" 09:00:00 09/03/1966, 3.061,"","" 09:00:00 10/03/1966, 3.036,"","" 09:00:00 11/03/1966, 3.010,"","" 09:00:00 12/03/1966, 2.947,"","" 09:00:00 13/03/1966, 2.896,"","" 09:00:00 14/03/1966, 2.883,"","" 09:00:00 15/03/1966, 2.883,"","" 09:00:00 16/03/1966, 2.693,"","" 09:00:00 17/03/1966, 2.413,"","" 09:00:00 18/03/1966, 2.261,"","" 09:00:00 19/03/1966, 2.146,"","" 09:00:00 20/03/1966, 2.108,"","" 09:00:00 21/03/1966, 2.108,"","" 09:00:00 22/03/1966, 2.019,"","" 09:00:00 23/03/1966, 1.829,"","" 09:00:00 24/03/1966, 1.677,"","" 09:00:00 25/03/1966, 1.702,"","" 09:00:00 26/03/1966, 1.791,"","" 09:00:00 27/03/1966, 1.816,"","" 09:00:00 28/03/1966, 1.867,"","" 09:00:00 29/03/1966, 1.905,"","" 09:00:00 30/03/1966, 1.994,"","" 09:00:00 31/03/1966, 2.185,"","" 09:00:00 01/04/1966, 2.324,"","" 09:00:00 02/04/1966, 2.298,"","" 09:00:00 03/04/1966, 2.362,"","" 09:00:00 04/04/1966, 2.463,"","" 09:00:00 05/04/1966, 2.438,"","" 09:00:00 06/04/1966, 2.388,"","" 09:00:00 07/04/1966, 2.248,"","" 09:00:00 08/04/1966, 2.070,"","" 09:00:00 09/04/1966, 1.994,"","" 09:00:00 10/04/1966, 1.994,"","" 09:00:00 11/04/1966, 1.981,"","" 09:00:00 12/04/1966, 1.981,"","" 09:00:00 13/04/1966, 1.969,"","" 09:00:00 14/04/1966, 1.893,"","" 09:00:00 15/04/1966, 1.829,"","" 09:00:00 16/04/1966, 1.778,"","" 09:00:00 17/04/1966, 1.740,"","" 09:00:00 18/04/1966, 1.728,"","" 09:00:00 19/04/1966, 1.766,"","" 09:00:00 20/04/1966, 1.816,"","" 09:00:00 21/04/1966, 1.791,"","" 09:00:00 22/04/1966, 1.804,"","" 09:00:00 23/04/1966, 1.791,"","" 09:00:00 24/04/1966, 1.715,"","" 09:00:00 25/04/1966, 1.588,"","" 09:00:00 26/04/1966, 1.486,"","" 09:00:00 27/04/1966, 1.397,"","" 09:00:00 28/04/1966, 1.257,"","" 09:00:00 29/04/1966, 1.143,"","" 09:00:00 30/04/1966, 1.054,"","" 09:00:00 01/05/1966, 0.940,"","" 09:00:00 02/05/1966, 0.864,"","" 09:00:00 03/05/1966, 0.801,"","" 09:00:00 04/05/1966, 0.699,"","" 09:00:00 05/05/1966, 0.699,"","" 09:00:00 06/05/1966, 0.750,"","" 09:00:00 07/05/1966, 0.851,"","" 09:00:00 08/05/1966, 0.902,"","" 09:00:00 09/05/1966, 0.839,"","" 09:00:00 10/05/1966, 0.800,"","" 09:00:00 11/05/1966, 0.775,"","" 09:00:00 12/05/1966, 0.750,"","" 09:00:00 13/05/1966, 0.775,"","" 09:00:00 14/05/1966, 0.825,"","" 09:00:00 15/05/1966, 0.825,"","" 09:00:00 16/05/1966, 0.788,"","" 09:00:00 17/05/1966, 0.762,"","" 09:00:00 18/05/1966, 0.762,"","" 09:00:00 19/05/1966, 0.775,"","" 09:00:00 20/05/1966, 0.787,"","" 09:00:00 21/05/1966, 0.787,"","" 09:00:00 22/05/1966, 0.800,"","" 09:00:00 23/05/1966, 0.813,"","" 09:00:00 24/05/1966, 0.800,"","" 09:00:00 25/05/1966, 0.775,"","" 09:00:00 26/05/1966, 0.813,"","" 09:00:00 27/05/1966, 0.839,"","" 09:00:00 28/05/1966, 0.813,"","" 09:00:00 29/05/1966, 0.788,"","" 09:00:00 30/05/1966, 0.762,"","" 09:00:00 31/05/1966, 0.762,"","" 09:00:00 01/06/1966, 0.775,"","" 09:00:00 02/06/1966, 0.813,"","" 09:00:00 03/06/1966, 0.838,"","" 09:00:00 04/06/1966, 0.851,"","" 09:00:00 05/06/1966, 0.864,"","" 09:00:00 06/06/1966, 0.813,"","" 09:00:00 07/06/1966, 0.762,"","" 09:00:00 08/06/1966, 0.800,"","" 09:00:00 09/06/1966, 0.838,"","" 09:00:00 10/06/1966, 0.813,"","" 09:00:00 11/06/1966, 0.800,"","" 09:00:00 12/06/1966, 0.813,"","" 09:00:00 13/06/1966, 0.800,"","" 09:00:00 14/06/1966, 0.787,"","" 09:00:00 15/06/1966, 0.800,"","" 09:00:00 16/06/1966, 0.825,"","" 09:00:00 17/06/1966, 0.863,"","" 09:00:00 18/06/1966, 0.863,"","" 09:00:00 19/06/1966, 0.825,"","" 09:00:00 20/06/1966, 0.775,"","" 09:00:00 21/06/1966, 0.750,"","" 09:00:00 22/06/1966, 0.851,"","" 09:00:00 23/06/1966, 0.914,"","" 09:00:00 24/06/1966, 0.877,"","" 09:00:00 25/06/1966, 0.851,"","" 09:00:00 26/06/1966, 0.863,"","" 09:00:00 27/06/1966, 0.863,"","" 09:00:00 28/06/1966, 0.813,"","" 09:00:00 29/06/1966, 0.775,"","" 09:00:00 30/06/1966, 0.775,"","" 09:00:00 01/07/1966, 0.787,"","" 09:00:00 02/07/1966, 0.825,"","" 09:00:00 03/07/1966, 0.902,"","" 09:00:00 04/07/1966, 0.902,"","" 09:00:00 05/07/1966, 0.825,"","" 09:00:00 06/07/1966, 0.813,"","" 09:00:00 07/07/1966, 0.851,"","" 09:00:00 08/07/1966, 0.877,"","" 09:00:00 09/07/1966, 0.889,"","" 09:00:00 10/07/1966, 0.889,"","" 09:00:00 11/07/1966, 0.863,"","" 09:00:00 12/07/1966, 0.813,"","" 09:00:00 13/07/1966, 0.825,"","" 09:00:00 14/07/1966, 0.877,"","" 09:00:00 15/07/1966, 0.877,"","" 09:00:00 16/07/1966, 0.877,"","" 09:00:00 17/07/1966, 0.889,"","" 09:00:00 18/07/1966, 0.863,"","" 09:00:00 19/07/1966, 0.825,"","" 09:00:00 20/07/1966, 0.825,"","" 09:00:00 21/07/1966, 0.825,"","" 09:00:00 22/07/1966, 0.813,"","" 09:00:00 23/07/1966, 0.825,"","" 09:00:00 24/07/1966, 0.838,"","" 09:00:00 25/07/1966, 0.788,"","" 09:00:00 26/07/1966, 0.724,"","" 09:00:00 27/07/1966, 0.762,"","" 09:00:00 28/07/1966, 0.877,"","" 09:00:00 29/07/1966, 0.940,"","" 09:00:00 30/07/1966, 0.952,"","" 09:00:00 31/07/1966, 0.965,"","" 09:00:00 01/08/1966, 0.876,"","" 09:00:00 02/08/1966, 0.787,"","" 09:00:00 03/08/1966, 0.813,"","" 09:00:00 04/08/1966, 0.838,"","" 09:00:00 05/08/1966, 0.838,"","" 09:00:00 06/08/1966, 0.825,"","" 09:00:00 07/08/1966, 0.813,"","" 09:00:00 08/08/1966, 0.800,"","" 09:00:00 09/08/1966, 0.787,"","" 09:00:00 10/08/1966, 0.800,"","" 09:00:00 11/08/1966, 0.927,"","" 09:00:00 12/08/1966, 1.041,"","" 09:00:00 13/08/1966, 1.092,"","" 09:00:00 14/08/1966, 1.168,"","" 09:00:00 15/08/1966, 1.181,"","" 09:00:00 16/08/1966, 1.080,"","" 09:00:00 17/08/1966, 0.965,"","" 09:00:00 18/08/1966, 0.914,"","" 09:00:00 19/08/1966, 0.889,"","" 09:00:00 20/08/1966, 0.952,"","" 09:00:00 21/08/1966, 1.016,"","" 09:00:00 22/08/1966, 0.952,"","" 09:00:00 23/08/1966, 0.940,"","" 09:00:00 24/08/1966, 1.042,"","" 09:00:00 25/08/1966, 1.105,"","" 09:00:00 26/08/1966, 1.106,"","" 09:00:00 27/08/1966, 1.080,"","" 09:00:00 28/08/1966, 1.042,"","" 09:00:00 29/08/1966, 0.978,"","" 09:00:00 30/08/1966, 0.914,"","" 09:00:00 31/08/1966, 0.889,"","" 09:00:00 01/09/1966, 0.914,"","" 09:00:00 02/09/1966, 0.940,"","" 09:00:00 03/09/1966, 0.940,"","" 09:00:00 04/09/1966, 0.965,"","" 09:00:00 05/09/1966, 1.067,"","" 09:00:00 06/09/1966, 1.194,"","" 09:00:00 07/09/1966, 1.334,"","" 09:00:00 08/09/1966, 1.485,"","" 09:00:00 09/09/1966, 1.626,"","" 09:00:00 10/09/1966, 1.664,"","" 09:00:00 11/09/1966, 1.626,"","" 09:00:00 12/09/1966, 1.626,"","" 09:00:00 13/09/1966, 1.626,"","" 09:00:00 14/09/1966, 1.740,"","" 09:00:00 15/09/1966, 1.677,"","" 09:00:00 16/09/1966, 1.524,"","" 09:00:00 17/09/1966, 1.727,"","" 09:00:00 18/09/1966, 1.842,"","" 09:00:00 19/09/1966, 1.639,"","" 09:00:00 20/09/1966, 1.423,"","" 09:00:00 21/09/1966, 1.283,"","" 09:00:00 22/09/1966, 1.194,"","" 09:00:00 23/09/1966, 1.156,"","" 09:00:00 24/09/1966, 1.168,"","" 09:00:00 25/09/1966, 1.220,"","" 09:00:00 26/09/1966, 1.232,"","" 09:00:00 27/09/1966, 1.168,"","" 09:00:00 28/09/1966, 1.092,"","" 09:00:00 29/09/1966, 1.079,"","" 09:00:00 30/09/1966, 1.079,"","" 09:00:00 01/10/1966, 1.092,"","" 09:00:00 02/10/1966, 1.156,"","" 09:00:00 03/10/1966, 1.283,"","" 09:00:00 04/10/1966, 1.461,"","" 09:00:00 05/10/1966, 1.473,"","" 09:00:00 06/10/1966, 1.308,"","" 09:00:00 07/10/1966, 1.181,"","" 09:00:00 08/10/1966, 1.131,"","" 09:00:00 09/10/1966, 1.092,"","" 09:00:00 10/10/1966, 1.054,"","" 09:00:00 11/10/1966, 0.991,"","" 09:00:00 12/10/1966, 0.952,"","" 09:00:00 13/10/1966, 0.952,"","" 09:00:00 14/10/1966, 0.940,"","" 09:00:00 15/10/1966, 1.003,"","" 09:00:00 16/10/1966, 1.118,"","" 09:00:00 17/10/1966, 1.220,"","" 09:00:00 18/10/1966, 1.333,"","" 09:00:00 19/10/1966, 1.422,"","" 09:00:00 20/10/1966, 1.905,"","" 09:00:00 21/10/1966, 2.527,"","" 09:00:00 22/10/1966, 2.692,"","" 09:00:00 23/10/1966, 2.578,"","" 09:00:00 24/10/1966, 2.401,"","" 09:00:00 25/10/1966, 2.185,"","" 09:00:00 26/10/1966, 2.032,"","" 09:00:00 27/10/1966, 2.032,"","" 09:00:00 28/10/1966, 2.070,"","" 09:00:00 29/10/1966, 2.133,"","" 09:00:00 30/10/1966, 2.248,"","" 09:00:00 31/10/1966, 2.477,"","" 09:00:00 01/11/1966, 2.705,"","" 09:00:00 02/11/1966, 2.858,"","" 09:00:00 03/11/1966, 2.947,"","" 09:00:00 04/11/1966, 2.985,"","" 09:00:00 05/11/1966, 2.921,"","" 09:00:00 06/11/1966, 2.718,"","" 09:00:00 07/11/1966, 2.413,"","" 09:00:00 08/11/1966, 2.096,"","" 09:00:00 09/11/1966, 2.197,"","" 09:00:00 10/11/1966, 2.616,"","" 09:00:00 11/11/1966, 2.921,"","" 09:00:00 12/11/1966, 3.036,"","" 09:00:00 13/11/1966, 3.023,"","" 09:00:00 14/11/1966, 3.074,"","" 09:00:00 15/11/1966, 3.162,"","" 09:00:00 16/11/1966, 3.137,"","" 09:00:00 17/11/1966, 3.048,"","" 09:00:00 18/11/1966, 2.870,"","" 09:00:00 19/11/1966, 2.439,"","" 09:00:00 20/11/1966, 1.956,"","" 09:00:00 21/11/1966, 1.728,"","" 09:00:00 22/11/1966, 1.677,"","" 09:00:00 23/11/1966, 1.766,"","" 09:00:00 24/11/1966, 1.880,"","" 09:00:00 25/11/1966, 1.766,"","" 09:00:00 26/11/1966, 1.638,"","" 09:00:00 27/11/1966, 1.638,"","" 09:00:00 28/11/1966, 1.613,"","" 09:00:00 29/11/1966, 1.677,"","" 09:00:00 30/11/1966, 1.829,"","" 09:00:00 01/12/1966, 1.905,"","" 09:00:00 02/12/1966, 1.816,"","" 09:00:00 03/12/1966, 1.842,"","" 09:00:00 04/12/1966, 2.324,"","" 09:00:00 05/12/1966, 2.959,"","" 09:00:00 06/12/1966, 3.657,"","" 09:00:00 07/12/1966, 4.242,"","" 09:00:00 08/12/1966, 4.420,"","" 09:00:00 09/12/1966, 4.268,"","" 09:00:00 10/12/1966, 3.874,"","" 09:00:00 11/12/1966, 3.201,"","" 09:00:00 12/12/1966, 2.540,"","" 09:00:00 13/12/1966, 2.172,"","" 09:00:00 14/12/1966, 2.235,"","" 09:00:00 15/12/1966, 2.756,"","" 09:00:00 16/12/1966, 3.315,"","" 09:00:00 17/12/1966, 3.480,"","" 09:00:00 18/12/1966, 3.328,"","" 09:00:00 19/12/1966, 3.124,"","" 09:00:00 20/12/1966, 2.769,"","" 09:00:00 21/12/1966, 2.401,"","" 09:00:00 22/12/1966, 2.261,"","" 09:00:00 23/12/1966, 2.261,"","" 09:00:00 24/12/1966, 2.185,"","" 09:00:00 25/12/1966, 2.070,"","" 09:00:00 26/12/1966, 1.994,"","" 09:00:00 27/12/1966, 1.969,"","" 09:00:00 28/12/1966, 1.969,"","" 09:00:00 29/12/1966, 1.905,"","" 09:00:00 30/12/1966, 1.753,"","" 09:00:00 31/12/1966, 1.575,"","" 09:00:00 01/01/1967, 1.499,"","" 09:00:00 02/01/1967, 1.486,"","" 09:00:00 03/01/1967, 1.473,"","" 09:00:00 04/01/1967, 1.486,"","" 09:00:00 05/01/1967, 1.563,"","" 09:00:00 06/01/1967, 1.626,"","" 09:00:00 07/01/1967, 1.677,"","" 09:00:00 08/01/1967, 1.740,"","" 09:00:00 09/01/1967, 1.740,"","" 09:00:00 10/01/1967, 1.727,"","" 09:00:00 11/01/1967, 1.804,"","" 09:00:00 12/01/1967, 1.956,"","" 09:00:00 13/01/1967, 1.969,"","" 09:00:00 14/01/1967, 1.893,"","" 09:00:00 15/01/1967, 1.930,"","" 09:00:00 16/01/1967, 1.956,"","" 09:00:00 17/01/1967, 1.892,"","" 09:00:00 18/01/1967, 1.854,"","" 09:00:00 19/01/1967, 1.854,"","" 09:00:00 20/01/1967, 1.854,"","" 09:00:00 21/01/1967, 1.867,"","" 09:00:00 22/01/1967, 1.880,"","" 09:00:00 23/01/1967, 1.867,"","" 09:00:00 24/01/1967, 1.854,"","" 09:00:00 25/01/1967, 1.931,"","" 09:00:00 26/01/1967, 2.045,"","" 09:00:00 27/01/1967, 2.121,"","" 09:00:00 28/01/1967, 2.159,"","" 09:00:00 29/01/1967, 2.133,"","" 09:00:00 30/01/1967, 2.146,"","" 09:00:00 31/01/1967, 2.172,"","" 09:00:00 01/02/1967, 2.121,"","" 09:00:00 02/02/1967, 1.994,"","" 09:00:00 03/02/1967, 1.880,"","" 09:00:00 04/02/1967, 1.880,"","" 09:00:00 05/02/1967, 1.956,"","" 09:00:00 06/02/1967, 1.969,"","" 09:00:00 07/02/1967, 1.943,"","" 09:00:00 08/02/1967, 2.007,"","" 09:00:00 09/02/1967, 2.133,"","" 09:00:00 10/02/1967, 2.299,"","" 09:00:00 11/02/1967, 2.388,"","" 09:00:00 12/02/1967, 2.388,"","" 09:00:00 13/02/1967, 2.413,"","" 09:00:00 14/02/1967, 2.426,"","" 09:00:00 15/02/1967, 2.451,"","" 09:00:00 16/02/1967, 2.489,"","" 09:00:00 17/02/1967, 2.489,"","" 09:00:00 18/02/1967, 2.413,"","" 09:00:00 19/02/1967, 2.337,"","" 09:00:00 20/02/1967, 2.350,"","" 09:00:00 21/02/1967, 2.451,"","" 09:00:00 22/02/1967, 2.566,"","" 09:00:00 23/02/1967, 2.528,"","" 09:00:00 24/02/1967, 2.476,"","" 09:00:00 25/02/1967, 2.502,"","" 09:00:00 26/02/1967, 2.579,"","" 09:00:00 27/02/1967, 2.642,"","" 09:00:00 28/02/1967, 2.617,"","" 09:00:00 01/03/1967, 2.591,"","" 09:00:00 02/03/1967, 2.680,"","" 09:00:00 03/03/1967, 2.769,"","" 09:00:00 04/03/1967, 2.731,"","" 09:00:00 05/03/1967, 2.692,"","" 09:00:00 06/03/1967, 2.692,"","" 09:00:00 07/03/1967, 2.743,"","" 09:00:00 08/03/1967, 2.806,"","" 09:00:00 09/03/1967, 2.743,"","" 09:00:00 10/03/1967, 2.693,"","" 09:00:00 11/03/1967, 2.756,"","" 09:00:00 12/03/1967, 2.806,"","" 09:00:00 13/03/1967, 2.819,"","" 09:00:00 14/03/1967, 2.819,"","" 09:00:00 15/03/1967, 2.806,"","" 09:00:00 16/03/1967, 2.832,"","" 09:00:00 17/03/1967, 2.870,"","" 09:00:00 18/03/1967, 2.870,"","" 09:00:00 19/03/1967, 2.870,"","" 09:00:00 20/03/1967, 2.870,"","" 09:00:00 21/03/1967, 2.781,"","" 09:00:00 22/03/1967, 2.692,"","" 09:00:00 23/03/1967, 2.590,"","" 09:00:00 24/03/1967, 2.489,"","" 09:00:00 25/03/1967, 2.489,"","" 09:00:00 26/03/1967, 2.489,"","" 09:00:00 27/03/1967, 2.489,"","" 09:00:00 28/03/1967, 2.489,"","" 09:00:00 29/03/1967, 2.515,"","" 09:00:00 30/03/1967, 2.464,"","" 09:00:00 31/03/1967, 2.388,"","" 09:00:00 01/04/1967, 2.388,"","" 09:00:00 02/04/1967, 2.388,"","" 09:00:00 03/04/1967, 2.401,"","" 09:00:00 04/04/1967, 2.324,"","" 09:00:00 05/04/1967, 2.159,"","" 09:00:00 06/04/1967, 2.032,"","" 09:00:00 07/04/1967, 1.981,"","" 09:00:00 08/04/1967, 1.930,"","" 09:00:00 09/04/1967, 1.855,"","" 09:00:00 10/04/1967, 1.855,"","" 09:00:00 11/04/1967, 1.855,"","" 09:00:00 12/04/1967, 1.842,"","" 09:00:00 13/04/1967, 1.880,"","" 09:00:00 14/04/1967, 1.969,"","" 09:00:00 15/04/1967, 2.070,"","" 09:00:00 16/04/1967, 2.108,"","" 09:00:00 17/04/1967, 2.108,"","" 09:00:00 18/04/1967, 2.108,"","" 09:00:00 19/04/1967, 2.096,"","" 09:00:00 20/04/1967, 2.172,"","" 09:00:00 21/04/1967, 2.261,"","" 09:00:00 22/04/1967, 2.261,"","" 09:00:00 23/04/1967, 2.261,"","" 09:00:00 24/04/1967, 2.261,"","" 09:00:00 25/04/1967, 2.261,"","" 09:00:00 26/04/1967, 2.185,"","" 09:00:00 27/04/1967, 1.994,"","" 09:00:00 28/04/1967, 1.842,"","" 09:00:00 29/04/1967, 1.727,"","" 09:00:00 30/04/1967, 1.575,"","" 09:00:00 01/05/1967, 1.499,"","" 09:00:00 02/05/1967, 1.499,"","" 09:00:00 03/05/1967, 1.436,"","" 09:00:00 04/05/1967, 1.372,"","" 09:00:00 05/05/1967, 1.321,"","" 09:00:00 06/05/1967, 1.283,"","" 09:00:00 07/05/1967, 1.283,"","" 09:00:00 08/05/1967, 1.346,"","" 09:00:00 09/05/1967, 1.435,"","" 09:00:00 10/05/1967, 1.448,"","" 09:00:00 11/05/1967, 1.372,"","" 09:00:00 12/05/1967, 1.295,"","" 09:00:00 13/05/1967, 1.295,"","" 09:00:00 14/05/1967, 1.295,"","" 09:00:00 15/05/1967, 1.295,"","" 09:00:00 16/05/1967, 1.295,"","" 09:00:00 17/05/1967, 1.295,"","" 09:00:00 18/05/1967, 1.295,"","" 09:00:00 19/05/1967, 1.295,"","" 09:00:00 20/05/1967, 1.232,"","" 09:00:00 21/05/1967, 1.054,"","" 09:00:00 22/05/1967, 0.877,"","" 09:00:00 23/05/1967, 0.800,"","" 09:00:00 24/05/1967, 0.787,"","" 09:00:00 25/05/1967, 0.787,"","" 09:00:00 26/05/1967, 0.787,"","" 09:00:00 27/05/1967, 0.787,"","" 09:00:00 28/05/1967, 0.787,"","" 09:00:00 29/05/1967, 0.787,"","" 09:00:00 30/05/1967, 0.787,"","" 09:00:00 31/05/1967, 0.787,"","" 09:00:00 01/06/1967, 0.787,"","" 09:00:00 02/06/1967, 0.787,"","" 09:00:00 03/06/1967, 0.787,"","" 09:00:00 04/06/1967, 0.787,"","" 09:00:00 05/06/1967, 0.800,"","" 09:00:00 06/06/1967, 0.800,"","" 09:00:00 07/06/1967, 0.787,"","" 09:00:00 08/06/1967, 0.787,"","" 09:00:00 09/06/1967, 0.787,"","" 09:00:00 10/06/1967, 0.800,"","" 09:00:00 11/06/1967, 0.813,"","" 09:00:00 12/06/1967, 0.800,"","" 09:00:00 13/06/1967, 0.787,"","" 09:00:00 14/06/1967, 0.787,"","" 09:00:00 15/06/1967, 0.800,"","" 09:00:00 16/06/1967, 0.825,"","" 09:00:00 17/06/1967, 0.838,"","" 09:00:00 18/06/1967, 0.863,"","" 09:00:00 19/06/1967, 0.863,"","" 09:00:00 20/06/1967, 0.825,"","" 09:00:00 21/06/1967, 0.813,"","" 09:00:00 22/06/1967, 0.813,"","" 09:00:00 23/06/1967, 0.825,"","" 09:00:00 24/06/1967, 0.838,"","" 09:00:00 25/06/1967, 0.838,"","" 09:00:00 26/06/1967, 0.800,"","" 09:00:00 27/06/1967, 0.775,"","" 09:00:00 28/06/1967, 0.787,"","" 09:00:00 29/06/1967, 0.787,"","" 09:00:00 30/06/1967, 0.813,"","" 09:00:00 01/07/1967, 0.851,"","" 09:00:00 02/07/1967, 0.864,"","" 09:00:00 03/07/1967, 0.813,"","" 09:00:00 04/07/1967, 0.788,"","" 09:00:00 05/07/1967, 0.825,"","" 09:00:00 06/07/1967, 0.838,"","" 09:00:00 07/07/1967, 0.813,"","" 09:00:00 08/07/1967, 0.813,"","" 09:00:00 09/07/1967, 0.838,"","" 09:00:00 10/07/1967, 0.788,"","" 09:00:00 11/07/1967, 0.750,"","" 09:00:00 12/07/1967, 0.775,"","" 09:00:00 13/07/1967, 0.775,"","" 09:00:00 14/07/1967, 0.788,"","" 09:00:00 15/07/1967, 0.851,"","" 09:00:00 16/07/1967, 0.889,"","" 09:00:00 17/07/1967, 0.889,"","" 09:00:00 18/07/1967, 0.889,"","" 09:00:00 19/07/1967, 0.877,"","" 09:00:00 20/07/1967, 0.902,"","" 09:00:00 21/07/1967, 0.940,"","" 09:00:00 22/07/1967, 0.965,"","" 09:00:00 23/07/1967, 1.118,"","" 09:00:00 24/07/1967, 1.182,"","" 09:00:00 25/07/1967, 1.131,"","" 09:00:00 26/07/1967, 1.156,"","" 09:00:00 27/07/1967, 1.207,"","" 09:00:00 28/07/1967, 1.258,"","" 09:00:00 29/07/1967, 1.308,"","" 09:00:00 30/07/1967, 1.346,"","" 09:00:00 31/07/1967, 1.359,"","" 09:00:00 01/08/1967, 1.410,"","" 09:00:00 02/08/1967, 1.448,"","" 09:00:00 03/08/1967, 1.448,"","" 09:00:00 04/08/1967, 1.410,"","" 09:00:00 05/08/1967, 1.359,"","" 09:00:00 06/08/1967, 1.346,"","" 09:00:00 07/08/1967, 1.333,"","" 09:00:00 08/08/1967, 1.385,"","" 09:00:00 09/08/1967, 1.562,"","" 09:00:00 10/08/1967, 1.727,"","" 09:00:00 11/08/1967, 1.829,"","" 09:00:00 12/08/1967, 1.868,"","" 09:00:00 13/08/1967, 1.842,"","" 09:00:00 14/08/1967, 1.842,"","" 09:00:00 15/08/1967, 1.969,"","" 09:00:00 16/08/1967, 2.096,"","" 09:00:00 17/08/1967, 2.108,"","" 09:00:00 18/08/1967, 2.133,"","" 09:00:00 19/08/1967, 2.133,"","" 09:00:00 20/08/1967, 2.108,"","" 09:00:00 21/08/1967, 2.108,"","" 09:00:00 22/08/1967, 2.019,"","" 09:00:00 23/08/1967, 1.892,"","" 09:00:00 24/08/1967, 1.765,"","" 09:00:00 25/08/1967, 1.575,"","" 09:00:00 26/08/1967, 1.461,"","" 09:00:00 27/08/1967, 1.372,"","" 09:00:00 28/08/1967, 1.295,"","" 09:00:00 29/08/1967, 1.384,"","" 09:00:00 30/08/1967, 1.410,"","" 09:00:00 31/08/1967, 1.194,"","" 09:00:00 01/09/1967, 1.041,"","" 09:00:00 02/09/1967, 1.016,"","" 09:00:00 03/09/1967, 1.004,"","" 09:00:00 04/09/1967, 1.067,"","" 09:00:00 05/09/1967, 1.079,"","" 09:00:00 06/09/1967, 1.105,"","" 09:00:00 07/09/1967, 1.257,"","" 09:00:00 08/09/1967, 1.397,"","" 09:00:00 09/09/1967, 1.524,"","" 09:00:00 10/09/1967, 1.664,"","" 09:00:00 11/09/1967, 1.714,"","" 09:00:00 12/09/1967, 1.791,"","" 09:00:00 13/09/1967, 1.982,"","" 09:00:00 14/09/1967, 2.147,"","" 09:00:00 15/09/1967, 2.197,"","" 09:00:00 16/09/1967, 2.120,"","" 09:00:00 17/09/1967, 1.969,"","" 09:00:00 18/09/1967, 1.804,"","" 09:00:00 19/09/1967, 1.677,"","" 09:00:00 20/09/1967, 1.626,"","" 09:00:00 21/09/1967, 1.550,"","" 09:00:00 22/09/1967, 1.435,"","" 09:00:00 23/09/1967, 1.397,"","" 09:00:00 24/09/1967, 1.435,"","" 09:00:00 25/09/1967, 1.473,"","" 09:00:00 26/09/1967, 1.562,"","" 09:00:00 27/09/1967, 1.740,"","" 09:00:00 28/09/1967, 1.855,"","" 09:00:00 29/09/1967, 1.867,"","" 09:00:00 30/09/1967, 1.981,"","" 09:00:00 01/10/1967, 2.133,"","" 09:00:00 02/10/1967, 2.159,"","" 09:00:00 03/10/1967, 2.070,"","" 09:00:00 04/10/1967, 1.994,"","" 09:00:00 05/10/1967, 2.007,"","" 09:00:00 06/10/1967, 2.007,"","" 09:00:00 07/10/1967, 1.931,"","" 09:00:00 08/10/1967, 1.765,"","" 09:00:00 09/10/1967, 1.664,"","" 09:00:00 10/10/1967, 1.740,"","" 09:00:00 11/10/1967, 1.740,"","" 09:00:00 12/10/1967, 1.626,"","" 09:00:00 13/10/1967, 1.486,"","" 09:00:00 14/10/1967, 1.385,"","" 09:00:00 15/10/1967, 1.410,"","" 09:00:00 16/10/1967, 1.410,"","" 09:00:00 17/10/1967, 1.333,"","" 09:00:00 18/10/1967, 1.308,"","" 09:00:00 19/10/1967, 1.321,"","" 09:00:00 20/10/1967, 1.295,"","" 09:00:00 21/10/1967, 1.295,"","" 09:00:00 22/10/1967, 1.283,"","" 09:00:00 23/10/1967, 1.270,"","" 09:00:00 24/10/1967, 1.308,"","" 09:00:00 25/10/1967, 1.384,"","" 09:00:00 26/10/1967, 1.499,"","" 09:00:00 27/10/1967, 1.613,"","" 09:00:00 28/10/1967, 1.714,"","" 09:00:00 29/10/1967, 1.778,"","" 09:00:00 30/10/1967, 1.867,"","" 09:00:00 31/10/1967, 1.855,"","" 09:00:00 01/11/1967, 1.702,"","" 09:00:00 02/11/1967, 1.664,"","" 09:00:00 03/11/1967, 1.676,"","" 09:00:00 04/11/1967, 1.676,"","" 09:00:00 05/11/1967, 1.689,"","" 09:00:00 06/11/1967, 1.689,"","" 09:00:00 07/11/1967, 1.765,"","" 09:00:00 08/11/1967, 1.931,"","" 09:00:00 09/11/1967, 1.931,"","" 09:00:00 10/11/1967, 1.829,"","" 09:00:00 11/11/1967, 1.803,"","" 09:00:00 12/11/1967, 1.803,"","" 09:00:00 13/11/1967, 1.803,"","" 09:00:00 14/11/1967, 1.842,"","" 09:00:00 15/11/1967, 1.880,"","" 09:00:00 16/11/1967, 1.842,"","" 09:00:00 17/11/1967, 1.803,"","" 09:00:00 18/11/1967, 1.880,"","" 09:00:00 19/11/1967, 1.969,"","" 09:00:00 20/11/1967, 1.969,"","" 09:00:00 21/11/1967, 1.956,"","" 09:00:00 22/11/1967, 1.956,"","" 09:00:00 23/11/1967, 1.969,"","" 09:00:00 24/11/1967, 1.969,"","" 09:00:00 25/11/1967, 1.969,"","" 09:00:00 26/11/1967, 1.981,"","" 09:00:00 27/11/1967, 1.981,"","" 09:00:00 28/11/1967, 1.981,"","" 09:00:00 29/11/1967, 1.981,"","" 09:00:00 30/11/1967, 1.981,"","" 09:00:00 01/12/1967, 1.892,"","" 09:00:00 02/12/1967, 1.816,"","" 09:00:00 03/12/1967, 1.829,"","" 09:00:00 04/12/1967, 1.829,"","" 09:00:00 05/12/1967, 1.842,"","" 09:00:00 06/12/1967, 1.892,"","" 09:00:00 07/12/1967, 1.867,"","" 09:00:00 08/12/1967, 1.765,"","" 09:00:00 09/12/1967, 1.778,"","" 09:00:00 10/12/1967, 1.829,"","" 09:00:00 11/12/1967, 1.842,"","" 09:00:00 12/12/1967, 1.905,"","" 09:00:00 13/12/1967, 1.994,"","" 09:00:00 14/12/1967, 2.032,"","" 09:00:00 15/12/1967, 1.969,"","" 09:00:00 16/12/1967, 1.854,"","" 09:00:00 17/12/1967, 1.714,"","" 09:00:00 18/12/1967, 1.613,"","" 09:00:00 19/12/1967, 1.600,"","" 09:00:00 20/12/1967, 1.600,"","" 09:00:00 21/12/1967, 1.600,"","" 09:00:00 22/12/1967, 1.600,"","" 09:00:00 23/12/1967, 1.600,"","" 09:00:00 24/12/1967, 1.600,"","" 09:00:00 25/12/1967, 1.600,"","" 09:00:00 26/12/1967, 1.600,"","" 09:00:00 27/12/1967, 1.600,"","" 09:00:00 28/12/1967, 1.600,"","" 09:00:00 29/12/1967, 1.689,"","" 09:00:00 30/12/1967, 1.829,"","" 09:00:00 31/12/1967, 1.880,"","" 09:00:00 01/01/1968, 1.880,"","" 09:00:00 02/01/1968, 1.880,"","" 09:00:00 03/01/1968, 1.930,"","" 09:00:00 04/01/1968, 1.981,"","" 09:00:00 05/01/1968, 1.969,"","" 09:00:00 06/01/1968, 1.956,"","" 09:00:00 07/01/1968, 1.956,"","" 09:00:00 08/01/1968, 1.956,"","" 09:00:00 09/01/1968, 1.880,"","" 09:00:00 10/01/1968, 1.829,"","" 09:00:00 11/01/1968, 1.842,"","" 09:00:00 12/01/1968, 1.829,"","" 09:00:00 13/01/1968, 1.778,"","" 09:00:00 14/01/1968, 1.727,"","" 09:00:00 15/01/1968, 1.727,"","" 09:00:00 16/01/1968, 1.638,"","" 09:00:00 17/01/1968, 1.562,"","" 09:00:00 18/01/1968, 1.575,"","" 09:00:00 19/01/1968, 1.639,"","" 09:00:00 20/01/1968, 1.689,"","" 09:00:00 21/01/1968, 1.701,"","" 09:00:00 22/01/1968, 1.575,"","" 09:00:00 23/01/1968, 1.461,"","" 09:00:00 24/01/1968, 1.499,"","" 09:00:00 25/01/1968, 1.524,"","" 09:00:00 26/01/1968, 1.549,"","" 09:00:00 27/01/1968, 1.626,"","" 09:00:00 28/01/1968, 1.677,"","" 09:00:00 29/01/1968, 1.651,"","" 09:00:00 30/01/1968, 1.651,"","" 09:00:00 31/01/1968, 1.664,"","" 09:00:00 01/02/1968, 1.765,"","" 09:00:00 02/02/1968, 1.854,"","" 09:00:00 03/02/1968, 1.854,"","" 09:00:00 04/02/1968, 1.854,"","" 09:00:00 05/02/1968, 1.854,"","" 09:00:00 06/02/1968, 1.867,"","" 09:00:00 07/02/1968, 1.880,"","" 09:00:00 08/02/1968, 1.880,"","" 09:00:00 09/02/1968, 1.867,"","" 09:00:00 10/02/1968, 1.854,"","" 09:00:00 11/02/1968, 1.854,"","" 09:00:00 12/02/1968, 1.854,"","" 09:00:00 13/02/1968, 1.791,"","" 09:00:00 14/02/1968, 1.664,"","" 09:00:00 15/02/1968, 1.575,"","" 09:00:00 16/02/1968, 1.562,"","" 09:00:00 17/02/1968, 1.575,"","" 09:00:00 18/02/1968, 1.575,"","" 09:00:00 19/02/1968, 1.575,"","" 09:00:00 20/02/1968, 1.588,"","" 09:00:00 21/02/1968, 1.588,"","" 09:00:00 22/02/1968, 1.575,"","" 09:00:00 23/02/1968, 1.702,"","" 09:00:00 24/02/1968, 1.918,"","" 09:00:00 25/02/1968, 1.994,"","" 09:00:00 26/02/1968, 1.981,"","" 09:00:00 27/02/1968, 1.918,"","" 09:00:00 28/02/1968, 1.867,"","" 09:00:00 29/02/1968, 1.880,"","" 09:00:00 01/03/1968, 1.880,"","" 09:00:00 02/03/1968, 1.880,"","" 09:00:00 03/03/1968, 1.880,"","" 09:00:00 04/03/1968, 1.880,"","" 09:00:00 05/03/1968, 1.817,"","" 09:00:00 06/03/1968, 1.778,"","" 09:00:00 07/03/1968, 1.803,"","" 09:00:00 08/03/1968, 1.803,"","" 09:00:00 09/03/1968, 1.880,"","" 09:00:00 10/03/1968, 2.020,"","" 09:00:00 11/03/1968, 2.058,"","" 09:00:00 12/03/1968, 2.032,"","" 09:00:00 13/03/1968, 2.020,"","" 09:00:00 14/03/1968, 2.007,"","" 09:00:00 15/03/1968, 2.058,"","" 09:00:00 16/03/1968, 2.172,"","" 09:00:00 17/03/1968, 2.058,"","" 09:00:00 18/03/1968, 1.893,"","" 09:00:00 19/03/1968, 1.930,"","" 09:00:00 20/03/1968, 1.918,"","" 09:00:00 21/03/1968, 1.880,"","" 09:00:00 22/03/1968, 1.829,"","" 09:00:00 23/03/1968, 1.727,"","" 09:00:00 24/03/1968, 1.664,"","" 09:00:00 25/03/1968, 1.651,"","" 09:00:00 26/03/1968, 1.626,"","" 09:00:00 27/03/1968, 1.499,"","" 09:00:00 28/03/1968, 1.359,"","" 09:00:00 29/03/1968, 1.308,"","" 09:00:00 30/03/1968, 1.283,"","" 09:00:00 31/03/1968, 1.270,"","" 09:00:00 01/04/1968, 1.270,"","" 09:00:00 02/04/1968, 1.333,"","" 09:00:00 03/04/1968, 1.397,"","" 09:00:00 04/04/1968, 1.397,"","" 09:00:00 05/04/1968, 1.537,"","" 09:00:00 06/04/1968, 1.701,"","" 09:00:00 07/04/1968, 1.727,"","" 09:00:00 08/04/1968, 1.740,"","" 09:00:00 09/04/1968, 1.753,"","" 09:00:00 10/04/1968, 1.677,"","" 09:00:00 11/04/1968, 1.499,"","" 09:00:00 12/04/1968, 1.346,"","" 09:00:00 13/04/1968, 1.283,"","" 09:00:00 14/04/1968, 1.270,"","" 09:00:00 15/04/1968, 1.270,"","" 09:00:00 16/04/1968, 1.270,"","" 09:00:00 17/04/1968, 1.258,"","" 09:00:00 18/04/1968, 1.245,"","" 09:00:00 19/04/1968, 1.245,"","" 09:00:00 20/04/1968, 1.296,"","" 09:00:00 21/04/1968, 1.359,"","" 09:00:00 22/04/1968, 1.372,"","" 09:00:00 23/04/1968, 1.372,"","" 09:00:00 24/04/1968, 1.372,"","" 09:00:00 25/04/1968, 1.385,"","" 09:00:00 26/04/1968, 1.397,"","" 09:00:00 27/04/1968, 1.385,"","" 09:00:00 28/04/1968, 1.385,"","" 09:00:00 29/04/1968, 1.359,"","" 09:00:00 30/04/1968, 1.181,"","" 09:00:00 01/05/1968, 1.041,"","" 09:00:00 02/05/1968, 0.991,"","" 09:00:00 03/05/1968, 0.940,"","" 09:00:00 04/05/1968, 0.902,"","" 09:00:00 05/05/1968, 0.902,"","" 09:00:00 06/05/1968, 0.952,"","" 09:00:00 07/05/1968, 0.927,"","" 09:00:00 08/05/1968, 0.889,"","" 09:00:00 09/05/1968, 0.889,"","" 09:00:00 10/05/1968, 0.889,"","" 09:00:00 11/05/1968, 0.991,"","" 09:00:00 12/05/1968, 1.118,"","" 09:00:00 13/05/1968, 1.105,"","" 09:00:00 14/05/1968, 1.016,"","" 09:00:00 15/05/1968, 0.978,"","" 09:00:00 16/05/1968, 0.978,"","" 09:00:00 17/05/1968, 0.927,"","" 09:00:00 18/05/1968, 0.863,"","" 09:00:00 19/05/1968, 0.889,"","" 09:00:00 20/05/1968, 0.914,"","" 09:00:00 21/05/1968, 0.914,"","" 09:00:00 22/05/1968, 0.914,"","" 09:00:00 23/05/1968, 0.889,"","" 09:00:00 24/05/1968, 0.877,"","" 09:00:00 25/05/1968, 0.965,"","" 09:00:00 26/05/1968, 1.092,"","" 09:00:00 27/05/1968, 1.131,"","" 09:00:00 28/05/1968, 1.156,"","" 09:00:00 29/05/1968, 1.207,"","" 09:00:00 30/05/1968, 1.232,"","" 09:00:00 31/05/1968, 1.143,"","" 09:00:00 01/06/1968, 1.029,"","" 09:00:00 02/06/1968, 1.004,"","" 09:00:00 03/06/1968, 1.105,"","" 09:00:00 04/06/1968, 1.245,"","" 09:00:00 05/06/1968, 1.397,"","" 09:00:00 06/06/1968, 1.702,"","" 09:00:00 07/06/1968, 1.867,"","" 09:00:00 08/06/1968, 1.639,"","" 09:00:00 09/06/1968, 1.359,"","" 09:00:00 10/06/1968, 1.194,"","" 09:00:00 11/06/1968, 1.055,"","" 09:00:00 12/06/1968, 0.965,"","" 09:00:00 13/06/1968, 0.965,"","" 09:00:00 14/06/1968, 0.965,"","" 09:00:00 15/06/1968, 0.952,"","" 09:00:00 16/06/1968, 0.978,"","" 09:00:00 17/06/1968, 0.940,"","" 09:00:00 18/06/1968, 0.889,"","" 09:00:00 19/06/1968, 0.952,"","" 09:00:00 20/06/1968, 1.016,"","" 09:00:00 21/06/1968, 1.004,"","" 09:00:00 22/06/1968, 1.004,"","" 09:00:00 23/06/1968, 1.016,"","" 09:00:00 24/06/1968, 0.978,"","" 09:00:00 25/06/1968, 0.914,"","" 09:00:00 26/06/1968, 0.889,"","" 09:00:00 27/06/1968, 1.029,"","" 09:00:00 28/06/1968, 1.067,"","" 09:00:00 29/06/1968, 0.952,"","" 09:00:00 30/06/1968, 0.902,"","" 09:00:00 01/07/1968, 0.839,"","" 09:00:00 02/07/1968, 0.788,"","" 09:00:00 03/07/1968, 0.788,"","" 09:00:00 04/07/1968, 0.902,"","" 09:00:00 05/07/1968, 1.029,"","" 09:00:00 06/07/1968, 1.042,"","" 09:00:00 07/07/1968, 0.978,"","" 09:00:00 08/07/1968, 0.914,"","" 09:00:00 09/07/1968, 0.863,"","" 09:00:00 10/07/1968, 0.863,"","" 09:00:00 11/07/1968, 0.877,"","" 09:00:00 12/07/1968, 0.851,"","" 09:00:00 13/07/1968, 0.863,"","" 09:00:00 14/07/1968, 0.863,"","" 09:00:00 15/07/1968, 0.800,"","" 09:00:00 16/07/1968, 0.750,"","" 09:00:00 17/07/1968, 0.737,"","" 09:00:00 18/07/1968, 0.788,"","" 09:00:00 19/07/1968, 0.914,"","" 09:00:00 20/07/1968, 0.940,"","" 09:00:00 21/07/1968, 0.863,"","" 09:00:00 22/07/1968, 0.851,"","" 09:00:00 23/07/1968, 0.877,"","" 09:00:00 24/07/1968, 0.914,"","" 09:00:00 25/07/1968, 0.914,"","" 09:00:00 26/07/1968, 0.889,"","" 09:00:00 27/07/1968, 0.914,"","" 09:00:00 28/07/1968, 0.877,"","" 09:00:00 29/07/1968, 0.788,"","" 09:00:00 30/07/1968, 0.800,"","" 09:00:00 31/07/1968, 0.838,"","" 09:00:00 01/08/1968, 0.863,"","" 09:00:00 02/08/1968, 0.940,"","" 09:00:00 03/08/1968, 0.991,"","" 09:00:00 04/08/1968, 0.991,"","" 09:00:00 05/08/1968, 0.940,"","" 09:00:00 06/08/1968, 0.877,"","" 09:00:00 07/08/1968, 0.877,"","" 09:00:00 08/08/1968, 0.927,"","" 09:00:00 09/08/1968, 1.067,"","" 09:00:00 10/08/1968, 1.232,"","" 09:00:00 11/08/1968, 1.435,"","" 09:00:00 12/08/1968, 1.512,"","" 09:00:00 13/08/1968, 1.372,"","" 09:00:00 14/08/1968, 1.245,"","" 09:00:00 15/08/1968, 1.181,"","" 09:00:00 16/08/1968, 1.168,"","" 09:00:00 17/08/1968, 1.143,"","" 09:00:00 18/08/1968, 1.092,"","" 09:00:00 19/08/1968, 1.003,"","" 09:00:00 20/08/1968, 0.952,"","" 09:00:00 21/08/1968, 1.016,"","" 09:00:00 22/08/1968, 1.042,"","" 09:00:00 23/08/1968, 1.004,"","" 09:00:00 24/08/1968, 1.016,"","" 09:00:00 25/08/1968, 1.041,"","" 09:00:00 26/08/1968, 1.079,"","" 09:00:00 27/08/1968, 1.131,"","" 09:00:00 28/08/1968, 1.143,"","" 09:00:00 29/08/1968, 1.156,"","" 09:00:00 30/08/1968, 1.182,"","" 09:00:00 31/08/1968, 1.220,"","" 09:00:00 01/09/1968, 1.232,"","" 09:00:00 02/09/1968, 1.156,"","" 09:00:00 03/09/1968, 1.105,"","" 09:00:00 04/09/1968, 1.118,"","" 09:00:00 05/09/1968, 1.118,"","" 09:00:00 06/09/1968, 1.106,"","" 09:00:00 07/09/1968, 1.080,"","" 09:00:00 08/09/1968, 1.042,"","" 09:00:00 09/09/1968, 1.004,"","" 09:00:00 10/09/1968, 0.965,"","" 09:00:00 11/09/1968, 0.940,"","" 09:00:00 12/09/1968, 0.952,"","" 09:00:00 13/09/1968, 0.952,"","" 09:00:00 14/09/1968, 0.965,"","" 09:00:00 15/09/1968, 1.004,"","" 09:00:00 16/09/1968, 0.978,"","" 09:00:00 17/09/1968, 0.940,"","" 09:00:00 18/09/1968, 0.965,"","" 09:00:00 19/09/1968, 1.004,"","" 09:00:00 20/09/1968, 1.042,"","" 09:00:00 21/09/1968, 1.181,"","" 09:00:00 22/09/1968, 1.359,"","" 09:00:00 23/09/1968, 1.384,"","" 09:00:00 24/09/1968, 1.397,"","" 09:00:00 25/09/1968, 1.474,"","" 09:00:00 26/09/1968, 1.461,"","" 09:00:00 27/09/1968, 1.422,"","" 09:00:00 28/09/1968, 1.435,"","" 09:00:00 29/09/1968, 1.422,"","" 09:00:00 30/09/1968, 1.422,"","" 09:00:00 01/10/1968, 1.448,"","" 09:00:00 02/10/1968, 1.422,"","" 09:00:00 03/10/1968, 1.524,"","" 09:00:00 04/10/1968, 1.727,"","" 09:00:00 05/10/1968, 1.714,"","" 09:00:00 06/10/1968, 1.524,"","" 09:00:00 07/10/1968, 1.422,"","" 09:00:00 08/10/1968, 1.410,"","" 09:00:00 09/10/1968, 1.435,"","" 09:00:00 10/10/1968, 1.600,"","" 09:00:00 11/10/1968, 1.613,"","" 09:00:00 12/10/1968, 1.448,"","" 09:00:00 13/10/1968, 1.372,"","" 09:00:00 14/10/1968, 1.333,"","" 09:00:00 15/10/1968, 1.296,"","" 09:00:00 16/10/1968, 1.270,"","" 09:00:00 17/10/1968, 1.258,"","" 09:00:00 18/10/1968, 1.232,"","" 09:00:00 19/10/1968, 1.219,"","" 09:00:00 20/10/1968, 1.206,"","" 09:00:00 21/10/1968, 1.206,"","" 09:00:00 22/10/1968, 1.245,"","" 09:00:00 23/10/1968, 1.486,"","" 09:00:00 24/10/1968, 1.930,"","" 09:00:00 25/10/1968, 2.425,"","" 09:00:00 26/10/1968, 2.896,"","" 09:00:00 27/10/1968, 3.340,"","" 09:00:00 28/10/1968, 3.581,"","" 09:00:00 29/10/1968, 3.606,"","" 09:00:00 30/10/1968, 3.632,"","" 09:00:00 31/10/1968, 3.569,"","" 09:00:00 01/11/1968, 3.417,"","" 09:00:00 02/11/1968, 3.239,"","" 09:00:00 03/11/1968, 2.934,"","" 09:00:00 04/11/1968, 2.655,"","" 09:00:00 05/11/1968, 2.490,"","" 09:00:00 06/11/1968, 2.210,"","" 09:00:00 07/11/1968, 2.274,"","" 09:00:00 08/11/1968, 2.807,"","" 09:00:00 09/11/1968, 3.213,"","" 09:00:00 10/11/1968, 3.315,"","" 09:00:00 11/11/1968, 3.124,"","" 09:00:00 12/11/1968, 2.819,"","" 09:00:00 13/11/1968, 2.654,"","" 09:00:00 14/11/1968, 2.629,"","" 09:00:00 15/11/1968, 2.566,"","" 09:00:00 16/11/1968, 2.451,"","" 09:00:00 17/11/1968, 2.413,"","" 09:00:00 18/11/1968, 2.375,"","" 09:00:00 19/11/1968, 2.197,"","" 09:00:00 20/11/1968, 2.045,"","" 09:00:00 21/11/1968, 2.045,"","" 09:00:00 22/11/1968, 2.273,"","" 09:00:00 23/11/1968, 2.451,"","" 09:00:00 24/11/1968, 2.337,"","" 09:00:00 25/11/1968, 2.134,"","" 09:00:00 26/11/1968, 2.388,"","" 09:00:00 27/11/1968, 2.325,"","" 09:00:00 28/11/1968, 2.020,"","" 09:00:00 29/11/1968, 2.159,"","" 09:00:00 30/11/1968, 2.058,"","" 09:00:00 01/12/1968, 1.867,"","" 09:00:00 02/12/1968, 1.753,"","" 09:00:00 03/12/1968, 1.727,"","" 09:00:00 04/12/1968, 1.740,"","" 09:00:00 05/12/1968, 1.791,"","" 09:00:00 06/12/1968, 1.778,"","" 09:00:00 07/12/1968, 1.753,"","" 09:00:00 08/12/1968, 1.778,"","" 09:00:00 09/12/1968, 1.766,"","" 09:00:00 10/12/1968, 1.766,"","" 09:00:00 11/12/1968, 1.791,"","" 09:00:00 12/12/1968, 1.791,"","" 09:00:00 13/12/1968, 1.766,"","" 09:00:00 14/12/1968, 1.791,"","" 09:00:00 15/12/1968, 1.829,"","" 09:00:00 16/12/1968, 1.829,"","" 09:00:00 17/12/1968, 1.766,"","" 09:00:00 18/12/1968, 1.728,"","" 09:00:00 19/12/1968, 1.766,"","" 09:00:00 20/12/1968, 1.778,"","" 09:00:00 21/12/1968, 1.753,"","" 09:00:00 22/12/1968, 1.714,"","" 09:00:00 23/12/1968, 1.714,"","" 09:00:00 24/12/1968, 1.765,"","" 09:00:00 25/12/1968, 1.803,"","" 09:00:00 26/12/1968, 1.803,"","" 09:00:00 27/12/1968, 1.816,"","" 09:00:00 28/12/1968, 1.816,"","" 09:00:00 29/12/1968, 1.701,"","" 09:00:00 30/12/1968, 1.537,"","" 09:00:00 31/12/1968, 1.461,"","" 09:00:00 01/01/1969, 1.588,"","" 09:00:00 02/01/1969, 1.753,"","" 09:00:00 03/01/1969, 1.880,"","" 09:00:00 04/01/1969, 2.070,"","" 09:00:00 05/01/1969, 2.159,"","" 09:00:00 06/01/1969, 2.133,"","" 09:00:00 07/01/1969, 2.133,"","" 09:00:00 08/01/1969, 2.159,"","" 09:00:00 09/01/1969, 2.274,"","" 09:00:00 10/01/1969, 2.502,"","" 09:00:00 11/01/1969, 2.566,"","" 09:00:00 12/01/1969, 2.553,"","" 09:00:00 13/01/1969, 2.566,"","" 09:00:00 14/01/1969, 2.540,"","" 09:00:00 15/01/1969, 2.591,"","" 09:00:00 16/01/1969, 2.718,"","" 09:00:00 17/01/1969, 2.806,"","" 09:00:00 18/01/1969, 2.692,"","" 09:00:00 19/01/1969, 2.540,"","" 09:00:00 20/01/1969, 2.528,"","" 09:00:00 21/01/1969, 2.439,"","" 09:00:00 22/01/1969, 2.312,"","" 09:00:00 23/01/1969, 2.286,"","" 09:00:00 24/01/1969, 2.286,"","" 09:00:00 25/01/1969, 2.350,"","" 09:00:00 26/01/1969, 2.413,"","" 09:00:00 27/01/1969, 2.413,"","" 09:00:00 28/01/1969, 2.401,"","" 09:00:00 29/01/1969, 2.388,"","" 09:00:00 30/01/1969, 2.325,"","" 09:00:00 31/01/1969, 2.248,"","" 09:00:00 01/02/1969, 2.223,"","" 09:00:00 02/02/1969, 2.210,"","" 09:00:00 03/02/1969, 2.210,"","" 09:00:00 04/02/1969, 2.261,"","" 09:00:00 05/02/1969, 2.311,"","" 09:00:00 06/02/1969, 2.311,"","" 09:00:00 07/02/1969, 2.311,"","" 09:00:00 08/02/1969, 2.324,"","" 09:00:00 09/02/1969, 2.337,"","" 09:00:00 10/02/1969, 2.312,"","" 09:00:00 11/02/1969, 2.261,"","" 09:00:00 12/02/1969, 2.210,"","" 09:00:00 13/02/1969, 2.210,"","" 09:00:00 14/02/1969, 2.235,"","" 09:00:00 15/02/1969, 2.235,"","" 09:00:00 16/02/1969, 2.273,"","" 09:00:00 17/02/1969, 2.311,"","" 09:00:00 18/02/1969, 2.311,"","" 09:00:00 19/02/1969, 2.350,"","" 09:00:00 20/02/1969, 2.490,"","" 09:00:00 21/02/1969, 2.591,"","" 09:00:00 22/02/1969, 2.591,"","" 09:00:00 23/02/1969, 2.591,"","" 09:00:00 24/02/1969, 2.286,"","" 09:00:00 25/02/1969, 2.007,"","" 09:00:00 26/02/1969, 2.045,"","" 09:00:00 27/02/1969, 2.057,"","" 09:00:00 28/02/1969, 2.197,"","" 09:00:00 01/03/1969, 2.362,"","" 09:00:00 02/03/1969, 2.388,"","" 09:00:00 03/03/1969, 2.388,"","" 09:00:00 04/03/1969, 2.490,"","" 09:00:00 05/03/1969, 2.591,"","" 09:00:00 06/03/1969, 2.718,"","" 09:00:00 07/03/1969, 2.782,"","" 09:00:00 08/03/1969, 2.705,"","" 09:00:00 09/03/1969, 2.705,"","" 09:00:00 10/03/1969, 2.718,"","" 09:00:00 11/03/1969, 2.718,"","" 09:00:00 12/03/1969, 2.705,"","" 09:00:00 13/03/1969, 2.527,"","" 09:00:00 14/03/1969, 2.223,"","" 09:00:00 15/03/1969, 2.083,"","" 09:00:00 16/03/1969, 2.083,"","" 09:00:00 17/03/1969, 2.083,"","" 09:00:00 18/03/1969, 2.007,"","" 09:00:00 19/03/1969, 1.855,"","" 09:00:00 20/03/1969, 1.791,"","" 09:00:00 21/03/1969, 1.803,"","" 09:00:00 22/03/1969, 1.791,"","" 09:00:00 23/03/1969, 1.778,"","" 09:00:00 24/03/1969, 1.778,"","" 09:00:00 25/03/1969, 1.791,"","" 09:00:00 26/03/1969, 1.829,"","" 09:00:00 27/03/1969, 1.842,"","" 09:00:00 28/03/1969, 1.804,"","" 09:00:00 29/03/1969, 1.727,"","" 09:00:00 30/03/1969, 1.651,"","" 09:00:00 31/03/1969, 1.626,"","" 09:00:00 01/04/1969, 1.545,"","" 09:00:00 02/04/1969, 1.473,"","" 09:00:00 03/04/1969, 1.473,"","" 09:00:00 04/04/1969, 1.473,"","" 09:00:00 05/04/1969, 1.473,"","" 09:00:00 06/04/1969, 1.473,"","" 09:00:00 07/04/1969, 1.473,"","" 09:00:00 08/04/1969, 1.474,"","" 09:00:00 09/04/1969, 1.630,"","" 09:00:00 10/04/1969, 1.852,"","" 09:00:00 11/04/1969, 1.944,"","" 09:00:00 12/04/1969, 1.956,"","" 09:00:00 13/04/1969, 1.956,"","" 09:00:00 14/04/1969, 1.956,"","" 09:00:00 15/04/1969, 1.956,"","" 09:00:00 16/04/1969, 1.901,"","" 09:00:00 17/04/1969, 1.717,"","" 09:00:00 18/04/1969, 1.572,"","" 09:00:00 19/04/1969, 1.412,"","" 09:00:00 20/04/1969, 1.323,"","" 09:00:00 21/04/1969, 1.429,"","" 09:00:00 22/04/1969, 1.430,"","" 09:00:00 23/04/1969, 1.372,"","" 09:00:00 24/04/1969, 1.372,"","" 09:00:00 25/04/1969, 1.399,"","" 09:00:00 26/04/1969, 1.422,"","" 09:00:00 27/04/1969, 1.422,"","" 09:00:00 28/04/1969, 1.422,"","" 09:00:00 29/04/1969, 1.367,"","" 09:00:00 30/04/1969, 1.266,"","" 09:00:00 01/05/1969, 1.274,"","" 09:00:00 02/05/1969, 1.376,"","" 09:00:00 03/05/1969, 1.395,"","" 09:00:00 04/05/1969, 1.372,"","" 09:00:00 05/05/1969, 1.344,"","" 09:00:00 06/05/1969, 1.294,"","" 09:00:00 07/05/1969, 1.463,"","" 09:00:00 08/05/1969, 1.653,"","" 09:00:00 09/05/1969, 1.676,"","" 09:00:00 10/05/1969, 1.580,"","" 09:00:00 11/05/1969, 1.471,"","" 09:00:00 12/05/1969, 1.352,"","" 09:00:00 13/05/1969, 1.201,"","" 09:00:00 14/05/1969, 1.074,"","" 09:00:00 15/05/1969, 1.016,"","" 09:00:00 16/05/1969, 0.961,"","" 09:00:00 17/05/1969, 0.914,"","" 09:00:00 18/05/1969, 0.914,"","" 09:00:00 19/05/1969, 0.900,"","" 09:00:00 20/05/1969, 0.848,"","" 09:00:00 21/05/1969, 0.799,"","" 09:00:00 22/05/1969, 0.870,"","" 09:00:00 23/05/1969, 0.912,"","" 09:00:00 24/05/1969, 0.889,"","" 09:00:00 25/05/1969, 0.902,"","" 09:00:00 26/05/1969, 0.832,"","" 09:00:00 27/05/1969, 0.749,"","" 09:00:00 28/05/1969, 0.764,"","" 09:00:00 29/05/1969, 0.829,"","" 09:00:00 30/05/1969, 0.864,"","" 09:00:00 31/05/1969, 0.933,"","" 09:00:00 01/06/1969, 1.018,"","" 09:00:00 02/06/1969, 1.014,"","" 09:00:00 03/06/1969, 0.963,"","" 09:00:00 04/06/1969, 0.926,"","" 09:00:00 05/06/1969, 0.914,"","" 09:00:00 06/06/1969, 0.914,"","" 09:00:00 07/06/1969, 0.914,"","" 09:00:00 08/06/1969, 0.900,"","" 09:00:00 09/06/1969, 0.834,"","" 09:00:00 10/06/1969, 0.787,"","" 09:00:00 11/06/1969, 0.787,"","" 09:00:00 12/06/1969, 0.829,"","" 09:00:00 13/06/1969, 0.850,"","" 09:00:00 14/06/1969, 0.852,"","" 09:00:00 15/06/1969, 0.864,"","" 09:00:00 16/06/1969, 0.809,"","" 09:00:00 17/06/1969, 0.762,"","" 09:00:00 18/06/1969, 0.776,"","" 09:00:00 19/06/1969, 0.842,"","" 09:00:00 20/06/1969, 0.917,"","" 09:00:00 21/06/1969, 0.899,"","" 09:00:00 22/06/1969, 0.809,"","" 09:00:00 23/06/1969, 0.762,"","" 09:00:00 24/06/1969, 0.749,"","" 09:00:00 25/06/1969, 0.764,"","" 09:00:00 26/06/1969, 0.801,"","" 09:00:00 27/06/1969, 0.868,"","" 09:00:00 28/06/1969, 0.845,"","" 09:00:00 29/06/1969, 0.787,"","" 09:00:00 30/06/1969, 0.801,"","" 09:00:00 01/07/1969, 0.772,"","" 09:00:00 02/07/1969, 0.806,"","" 09:00:00 03/07/1969, 0.822,"","" 09:00:00 04/07/1969, 0.829,"","" 09:00:00 05/07/1969, 0.878,"","" 09:00:00 06/07/1969, 0.902,"","" 09:00:00 07/07/1969, 0.873,"","" 09:00:00 08/07/1969, 0.797,"","" 09:00:00 09/07/1969, 0.762,"","" 09:00:00 10/07/1969, 0.762,"","" 09:00:00 11/07/1969, 0.776,"","" 09:00:00 12/07/1969, 0.815,"","" 09:00:00 13/07/1969, 0.879,"","" 09:00:00 14/07/1969, 0.928,"","" 09:00:00 15/07/1969, 0.926,"","" 09:00:00 16/07/1969, 0.914,"","" 09:00:00 17/07/1969, 0.928,"","" 09:00:00 18/07/1969, 0.981,"","" 09:00:00 19/07/1969, 1.017,"","" 09:00:00 20/07/1969, 1.456,"","" 09:00:00 21/07/1969, 2.064,"","" 09:00:00 22/07/1969, 2.934,"","" 09:00:00 23/07/1969, 3.917,"","" 09:00:00 24/07/1969, 4.322,"","" 09:00:00 25/07/1969, 4.259,"","" 09:00:00 26/07/1969, 4.055,"","" 09:00:00 27/07/1969, 3.797,"","" 09:00:00 28/07/1969, 3.507,"","" 09:00:00 29/07/1969, 3.228,"","" 09:00:00 30/07/1969, 3.071,"","" 09:00:00 31/07/1969, 3.089,"","" 09:00:00 01/08/1969, 3.151,"","" 09:00:00 02/08/1969, 3.051,"","" 09:00:00 03/08/1969, 2.836,"","" 09:00:00 04/08/1969, 2.716,"","" 09:00:00 05/08/1969, 2.981,"","" 09:00:00 06/08/1969, 3.281,"","" 09:00:00 07/08/1969, 3.327,"","" 09:00:00 08/08/1969, 3.327,"","" 09:00:00 09/08/1969, 3.217,"","" 09:00:00 10/08/1969, 2.973,"","" 09:00:00 11/08/1969, 2.776,"","" 09:00:00 12/08/1969, 2.567,"","" 09:00:00 13/08/1969, 2.452,"","" 09:00:00 14/08/1969, 2.464,"","" 09:00:00 15/08/1969, 2.327,"","" 09:00:00 16/08/1969, 2.196,"","" 09:00:00 17/08/1969, 2.170,"","" 09:00:00 18/08/1969, 2.104,"","" 09:00:00 19/08/1969, 2.044,"","" 09:00:00 20/08/1969, 2.073,"","" 09:00:00 21/08/1969, 2.094,"","" 09:00:00 22/08/1969, 2.083,"","" 09:00:00 23/08/1969, 2.069,"","" 09:00:00 24/08/1969, 2.057,"","" 09:00:00 25/08/1969, 2.043,"","" 09:00:00 26/08/1969, 1.963,"","" 09:00:00 27/08/1969, 1.905,"","" 09:00:00 28/08/1969, 1.919,"","" 09:00:00 29/08/1969, 1.930,"","" 09:00:00 30/08/1969, 2.081,"","" 09:00:00 31/08/1969, 2.210,"","" 09:00:00 01/09/1969, 2.114,"","" 09:00:00 02/09/1969, 2.128,"","" 09:00:00 03/09/1969, 2.307,"","" 09:00:00 04/09/1969, 2.882,"","" 09:00:00 05/09/1969, 3.384,"","" 09:00:00 06/09/1969, 3.509,"","" 09:00:00 07/09/1969, 3.474,"","" 09:00:00 08/09/1969, 3.459,"","" 09:00:00 09/09/1969, 3.477,"","" 09:00:00 10/09/1969, 3.316,"","" 09:00:00 11/09/1969, 3.049,"","" 09:00:00 12/09/1969, 2.894,"","" 09:00:00 13/09/1969, 3.145,"","" 09:00:00 14/09/1969, 3.488,"","" 09:00:00 15/09/1969, 3.554,"","" 09:00:00 16/09/1969, 3.544,"","" 09:00:00 17/09/1969, 3.474,"","" 09:00:00 18/09/1969, 3.349,"","" 09:00:00 19/09/1969, 3.206,"","" 09:00:00 20/09/1969, 3.027,"","" 09:00:00 21/09/1969, 2.754,"","" 09:00:00 22/09/1969, 2.495,"","" 09:00:00 23/09/1969, 2.400,"","" 09:00:00 24/09/1969, 2.594,"","" 09:00:00 25/09/1969, 2.851,"","" 09:00:00 26/09/1969, 2.921,"","" 09:00:00 27/09/1969, 2.811,"","" 09:00:00 28/09/1969, 2.580,"","" 09:00:00 29/09/1969, 2.327,"","" 09:00:00 30/09/1969, 2.196,"","" 09:00:00 01/10/1969, 2.115,"","" 09:00:00 02/10/1969, 2.057,"","" 09:00:00 03/10/1969, 2.002,"","" 09:00:00 04/10/1969, 1.915,"","" 09:00:00 05/10/1969, 1.770,"","" 09:00:00 06/10/1969, 1.772,"","" 09:00:00 07/10/1969, 1.882,"","" 09:00:00 08/10/1969, 1.905,"","" 09:00:00 09/10/1969, 1.960,"","" 09:00:00 10/10/1969, 2.007,"","" 09:00:00 11/10/1969, 2.048,"","" 09:00:00 12/10/1969, 2.248,"","" 09:00:00 13/10/1969, 2.457,"","" 09:00:00 14/10/1969, 2.432,"","" 09:00:00 15/10/1969, 2.252,"","" 09:00:00 16/10/1969, 2.187,"","" 09:00:00 17/10/1969, 2.182,"","" 09:00:00 18/10/1969, 2.063,"","" 09:00:00 19/10/1969, 1.981,"","" 09:00:00 20/10/1969, 1.940,"","" 09:00:00 21/10/1969, 1.946,"","" 09:00:00 22/10/1969, 1.981,"","" 09:00:00 23/10/1969, 1.940,"","" 09:00:00 24/10/1969, 1.891,"","" 09:00:00 25/10/1969, 1.852,"","" 09:00:00 26/10/1969, 1.788,"","" 09:00:00 27/10/1969, 1.780,"","" 09:00:00 28/10/1969, 1.817,"","" 09:00:00 29/10/1969, 1.746,"","" 09:00:00 30/10/1969, 1.676,"","" 09:00:00 31/10/1969, 1.594,"","" 09:00:00 01/11/1969, 1.524,"","" 09:00:00 02/11/1969, 1.565,"","" 09:00:00 03/11/1969, 1.600,"","" 09:00:00 04/11/1969, 1.751,"","" 09:00:00 05/11/1969, 1.894,"","" 09:00:00 06/11/1969, 2.235,"","" 09:00:00 07/11/1969, 2.872,"","" 09:00:00 08/11/1969, 3.216,"","" 09:00:00 09/11/1969, 3.209,"","" 09:00:00 10/11/1969, 2.804,"","" 09:00:00 11/11/1969, 2.434,"","" 09:00:00 12/11/1969, 2.251,"","" 09:00:00 13/11/1969, 2.079,"","" 09:00:00 14/11/1969, 1.950,"","" 09:00:00 15/11/1969, 1.962,"","" 09:00:00 16/11/1969, 1.977,"","" 09:00:00 17/11/1969, 1.903,"","" 09:00:00 18/11/1969, 1.811,"","" 09:00:00 19/11/1969, 1.739,"","" 09:00:00 20/11/1969, 1.727,"","" 09:00:00 21/11/1969, 1.714,"","" 09:00:00 22/11/1969, 1.771,"","" 09:00:00 23/11/1969, 1.884,"","" 09:00:00 24/11/1969, 1.889,"","" 09:00:00 25/11/1969, 1.964,"","" 09:00:00 26/11/1969, 2.112,"","" 09:00:00 27/11/1969, 2.104,"","" 09:00:00 28/11/1969, 2.112,"","" 09:00:00 29/11/1969, 2.187,"","" 09:00:00 30/11/1969, 2.224,"","" 09:00:00 01/12/1969, 2.235,"","" 09:00:00 02/12/1969, 2.166,"","" 09:00:00 03/12/1969, 2.026,"","" 09:00:00 04/12/1969, 1.942,"","" 09:00:00 05/12/1969, 1.930,"","" 09:00:00 06/12/1969, 1.889,"","" 09:00:00 07/12/1969, 1.840,"","" 09:00:00 08/12/1969, 1.829,"","" 09:00:00 09/12/1969, 1.829,"","" 09:00:00 10/12/1969, 1.843,"","" 09:00:00 11/12/1969, 1.923,"","" 09:00:00 12/12/1969, 2.022,"","" 09:00:00 13/12/1969, 2.071,"","" 09:00:00 14/12/1969, 2.083,"","" 09:00:00 15/12/1969, 2.000,"","" 09:00:00 16/12/1969, 1.930,"","" 09:00:00 17/12/1969, 1.930,"","" 09:00:00 18/12/1969, 1.944,"","" 09:00:00 19/12/1969, 2.121,"","" 09:00:00 20/12/1969, 2.315,"","" 09:00:00 21/12/1969, 2.266,"","" 09:00:00 22/12/1969, 2.184,"","" 09:00:00 23/12/1969, 2.115,"","" 09:00:00 24/12/1969, 2.002,"","" 09:00:00 25/12/1969, 2.011,"","" 09:00:00 26/12/1969, 2.057,"","" 09:00:00 27/12/1969, 2.071,"","" 09:00:00 28/12/1969, 2.165,"","" 09:00:00 29/12/1969, 2.235,"","" 09:00:00 30/12/1969, 2.276,"","" 09:00:00 31/12/1969, 2.339,"","" 09:00:00 01/01/1970, 2.403,"","" 09:00:00 02/01/1970, 2.507,"","" 09:00:00 03/01/1970, 2.510,"","" 09:00:00 04/01/1970, 2.423,"","" 09:00:00 05/01/1970, 2.250,"","" 09:00:00 06/01/1970, 2.010,"","" 09:00:00 07/01/1970, 1.878,"","" 09:00:00 08/01/1970, 1.964,"","" 09:00:00 09/01/1970, 2.085,"","" 09:00:00 10/01/1970, 2.108,"","" 09:00:00 11/01/1970, 2.122,"","" 09:00:00 12/01/1970, 2.134,"","" 09:00:00 13/01/1970, 2.189,"","" 09:00:00 14/01/1970, 2.235,"","" 09:00:00 15/01/1970, 2.221,"","" 09:00:00 16/01/1970, 2.210,"","" 09:00:00 17/01/1970, 2.224,"","" 09:00:00 18/01/1970, 2.249,"","" 09:00:00 19/01/1970, 2.233,"","" 09:00:00 20/01/1970, 2.141,"","" 09:00:00 21/01/1970, 2.042,"","" 09:00:00 22/01/1970, 2.089,"","" 09:00:00 23/01/1970, 2.104,"","" 09:00:00 24/01/1970, 2.153,"","" 09:00:00 25/01/1970, 2.359,"","" 09:00:00 26/01/1970, 2.464,"","" 09:00:00 27/01/1970, 2.464,"","" 09:00:00 28/01/1970, 2.477,"","" 09:00:00 29/01/1970, 2.475,"","" 09:00:00 30/01/1970, 2.450,"","" 09:00:00 31/01/1970, 2.438,"","" 09:00:00 01/02/1970, 2.438,"","" 09:00:00 02/02/1970, 2.438,"","" 09:00:00 03/02/1970, 2.534,"","" 09:00:00 04/02/1970, 2.630,"","" 09:00:00 05/02/1970, 2.669,"","" 09:00:00 06/02/1970, 2.747,"","" 09:00:00 07/02/1970, 2.794,"","" 09:00:00 08/02/1970, 2.739,"","" 09:00:00 09/02/1970, 2.706,"","" 09:00:00 10/02/1970, 2.732,"","" 09:00:00 11/02/1970, 2.812,"","" 09:00:00 12/02/1970, 2.966,"","" 09:00:00 13/02/1970, 2.979,"","" 09:00:00 14/02/1970, 2.893,"","" 09:00:00 15/02/1970, 2.760,"","" 09:00:00 16/02/1970, 2.612,"","" 09:00:00 17/02/1970, 2.579,"","" 09:00:00 18/02/1970, 2.632,"","" 09:00:00 19/02/1970, 2.667,"","" 09:00:00 20/02/1970, 2.736,"","" 09:00:00 21/02/1970, 2.890,"","" 09:00:00 22/02/1970, 2.958,"","" 09:00:00 23/02/1970, 2.960,"","" 09:00:00 24/02/1970, 2.876,"","" 09:00:00 25/02/1970, 2.808,"","" 09:00:00 26/02/1970, 2.847,"","" 09:00:00 27/02/1970, 2.898,"","" 09:00:00 28/02/1970, 2.962,"","" 09:00:00 01/03/1970, 3.025,"","" 09:00:00 02/03/1970, 3.048,"","" 09:00:00 03/03/1970, 3.020,"","" 09:00:00 04/03/1970, 3.025,"","" 09:00:00 05/03/1970, 3.035,"","" 09:00:00 06/03/1970, 3.064,"","" 09:00:00 07/03/1970, 3.099,"","" 09:00:00 08/03/1970, 3.099,"","" 09:00:00 09/03/1970, 3.113,"","" 09:00:00 10/03/1970, 3.138,"","" 09:00:00 11/03/1970, 3.122,"","" 09:00:00 12/03/1970, 3.099,"","" 09:00:00 13/03/1970, 3.085,"","" 09:00:00 14/03/1970, 3.073,"","" 09:00:00 15/03/1970, 3.087,"","" 09:00:00 16/03/1970, 3.085,"","" 09:00:00 17/03/1970, 3.073,"","" 09:00:00 18/03/1970, 3.087,"","" 09:00:00 19/03/1970, 3.099,"","" 09:00:00 20/03/1970, 3.057,"","" 09:00:00 21/03/1970, 2.762,"","" 09:00:00 22/03/1970, 2.535,"","" 09:00:00 23/03/1970, 2.527,"","" 09:00:00 24/03/1970, 2.519,"","" 09:00:00 25/03/1970, 2.405,"","" 09:00:00 26/03/1970, 2.311,"","" 09:00:00 27/03/1970, 2.297,"","" 09:00:00 28/03/1970, 2.286,"","" 09:00:00 29/03/1970, 2.299,"","" 09:00:00 30/03/1970, 2.215,"","" 09:00:00 31/03/1970, 2.079,"","" 09:00:00 01/04/1970, 2.032,"","" 09:00:00 02/04/1970, 2.032,"","" 09:00:00 03/04/1970, 2.046,"","" 09:00:00 04/04/1970, 2.057,"","" 09:00:00 05/04/1970, 2.043,"","" 09:00:00 06/04/1970, 2.032,"","" 09:00:00 07/04/1970, 2.114,"","" 09:00:00 08/04/1970, 2.226,"","" 09:00:00 09/04/1970, 2.371,"","" 09:00:00 10/04/1970, 2.587,"","" 09:00:00 11/04/1970, 2.733,"","" 09:00:00 12/04/1970, 2.590,"","" 09:00:00 13/04/1970, 2.452,"","" 09:00:00 14/04/1970, 2.477,"","" 09:00:00 15/04/1970, 2.379,"","" 09:00:00 16/04/1970, 2.217,"","" 09:00:00 17/04/1970, 2.118,"","" 09:00:00 18/04/1970, 2.083,"","" 09:00:00 19/04/1970, 2.083,"","" 09:00:00 20/04/1970, 2.069,"","" 09:00:00 21/04/1970, 2.057,"","" 09:00:00 22/04/1970, 2.125,"","" 09:00:00 23/04/1970, 2.061,"","" 09:00:00 24/04/1970, 1.859,"","" 09:00:00 25/04/1970, 1.599,"","" 09:00:00 26/04/1970, 1.215,"","" 09:00:00 27/04/1970, 1.153,"","" 09:00:00 28/04/1970, 1.270,"","" 09:00:00 29/04/1970, 1.270,"","" 09:00:00 30/04/1970, 1.270,"","" 09:00:00 01/05/1970, 1.308,"","" 09:00:00 02/05/1970, 1.341,"","" 09:00:00 03/05/1970, 1.242,"","" 09:00:00 04/05/1970, 1.092,"","" 09:00:00 05/05/1970, 0.987,"","" 09:00:00 06/05/1970, 1.126,"","" 09:00:00 07/05/1970, 1.329,"","" 09:00:00 08/05/1970, 1.190,"","" 09:00:00 09/05/1970, 1.020,"","" 09:00:00 10/05/1970, 1.006,"","" 09:00:00 11/05/1970, 0.940,"","" 09:00:00 12/05/1970, 0.867,"","" 09:00:00 13/05/1970, 0.853,"","" 09:00:00 14/05/1970, 0.853,"","" 09:00:00 15/05/1970, 0.870,"","" 09:00:00 16/05/1970, 0.900,"","" 09:00:00 17/05/1970, 0.914,"","" 09:00:00 18/05/1970, 0.980,"","" 09:00:00 19/05/1970, 0.970,"","" 09:00:00 20/05/1970, 0.931,"","" 09:00:00 21/05/1970, 0.994,"","" 09:00:00 22/05/1970, 1.036,"","" 09:00:00 23/05/1970, 1.036,"","" 09:00:00 24/05/1970, 1.003,"","" 09:00:00 25/05/1970, 0.926,"","" 09:00:00 26/05/1970, 0.851,"","" 09:00:00 27/05/1970, 0.823,"","" 09:00:00 28/05/1970, 0.823,"","" 09:00:00 29/05/1970, 0.856,"","" 09:00:00 30/05/1970, 0.884,"","" 09:00:00 31/05/1970, 0.884,"","" 09:00:00 01/06/1970, 0.867,"","" 09:00:00 02/06/1970, 0.886,"","" 09:00:00 03/06/1970, 0.947,"","" 09:00:00 04/06/1970, 0.975,"","" 09:00:00 05/06/1970, 0.992,"","" 09:00:00 06/06/1970, 0.940,"","" 09:00:00 07/06/1970, 0.867,"","" 09:00:00 08/06/1970, 0.837,"","" 09:00:00 09/06/1970, 0.856,"","" 09:00:00 10/06/1970, 0.917,"","" 09:00:00 11/06/1970, 0.961,"","" 09:00:00 12/06/1970, 0.926,"","" 09:00:00 13/06/1970, 0.802,"","" 09:00:00 14/06/1970, 0.830,"","" 09:00:00 15/06/1970, 0.898,"","" 09:00:00 16/06/1970, 0.966,"","" 09:00:00 17/06/1970, 1.036,"","" 09:00:00 18/06/1970, 1.053,"","" 09:00:00 19/06/1970, 1.050,"","" 09:00:00 20/06/1970, 0.987,"","" 09:00:00 21/06/1970, 0.928,"","" 09:00:00 22/06/1970, 0.914,"","" 09:00:00 23/06/1970, 0.898,"","" 09:00:00 24/06/1970, 0.933,"","" 09:00:00 25/06/1970, 0.959,"","" 09:00:00 26/06/1970, 0.961,"","" 09:00:00 27/06/1970, 0.942,"","" 09:00:00 28/06/1970, 0.914,"","" 09:00:00 29/06/1970, 0.914,"","" 09:00:00 30/06/1970, 0.898,"","" 09:00:00 01/07/1970, 0.983,"","" 09:00:00 02/07/1970, 1.133,"","" 09:00:00 03/07/1970, 1.205,"","" 09:00:00 04/07/1970, 1.219,"","" 09:00:00 05/07/1970, 1.219,"","" 09:00:00 06/07/1970, 1.186,"","" 09:00:00 07/07/1970, 1.158,"","" 09:00:00 08/07/1970, 1.158,"","" 09:00:00 09/07/1970, 1.158,"","" 09:00:00 10/07/1970, 1.142,"","" 09:00:00 11/07/1970, 1.111,"","" 09:00:00 12/07/1970, 1.097,"","" 09:00:00 13/07/1970, 1.064,"","" 09:00:00 14/07/1970, 1.003,"","" 09:00:00 15/07/1970, 1.025,"","" 09:00:00 16/07/1970, 1.050,"","" 09:00:00 17/07/1970, 1.036,"","" 09:00:00 18/07/1970, 1.036,"","" 09:00:00 19/07/1970, 1.003,"","" 09:00:00 20/07/1970, 0.975,"","" 09:00:00 21/07/1970, 0.975,"","" 09:00:00 22/07/1970, 1.008,"","" 09:00:00 23/07/1970, 1.036,"","" 09:00:00 24/07/1970, 1.036,"","" 09:00:00 25/07/1970, 1.036,"","" 09:00:00 26/07/1970, 1.036,"","" 09:00:00 27/07/1970, 0.970,"","" 09:00:00 28/07/1970, 0.898,"","" 09:00:00 29/07/1970, 1.099,"","" 09:00:00 30/07/1970, 1.527,"","" 09:00:00 31/07/1970, 1.589,"","" 09:00:00 01/08/1970, 1.397,"","" 09:00:00 02/08/1970, 1.341,"","" 09:00:00 03/08/1970, 1.341,"","" 09:00:00 04/08/1970, 1.522,"","" 09:00:00 05/08/1970, 1.841,"","" 09:00:00 06/08/1970, 2.228,"","" 09:00:00 07/08/1970, 2.575,"","" 09:00:00 08/08/1970, 2.692,"","" 09:00:00 09/08/1970, 2.665,"","" 09:00:00 10/08/1970, 2.504,"","" 09:00:00 11/08/1970, 2.278,"","" 09:00:00 12/08/1970, 2.184,"","" 09:00:00 13/08/1970, 2.184,"","" 09:00:00 14/08/1970, 2.184,"","" 09:00:00 15/08/1970, 2.198,"","" 09:00:00 16/08/1970, 2.334,"","" 09:00:00 17/08/1970, 2.658,"","" 09:00:00 18/08/1970, 3.010,"","" 09:00:00 19/08/1970, 3.122,"","" 09:00:00 20/08/1970, 3.044,"","" 09:00:00 21/08/1970, 2.832,"","" 09:00:00 22/08/1970, 2.692,"","" 09:00:00 23/08/1970, 2.734,"","" 09:00:00 24/08/1970, 3.126,"","" 09:00:00 25/08/1970, 3.663,"","" 09:00:00 26/08/1970, 4.136,"","" 09:00:00 27/08/1970, 4.767,"","" 09:00:00 28/08/1970, 5.215,"","" 09:00:00 29/08/1970, 5.281,"","" 09:00:00 30/08/1970, 5.258,"","" 09:00:00 31/08/1970, 5.258,"","" 09:00:00 01/09/1970, 5.162,"","" 09:00:00 02/09/1970, 5.011,"","" 09:00:00 03/09/1970, 4.871,"","" 09:00:00 04/09/1970, 4.690,"","" 09:00:00 05/09/1970, 4.460,"","" 09:00:00 06/09/1970, 4.274,"","" 09:00:00 07/09/1970, 4.175,"","" 09:00:00 08/09/1970, 4.140,"","" 09:00:00 09/09/1970, 4.195,"","" 09:00:00 10/09/1970, 4.228,"","" 09:00:00 11/09/1970, 4.285,"","" 09:00:00 12/09/1970, 4.357,"","" 09:00:00 13/09/1970, 4.369,"","" 09:00:00 14/09/1970, 4.328,"","" 09:00:00 15/09/1970, 4.238,"","" 09:00:00 16/09/1970, 4.219,"","" 09:00:00 17/09/1970, 4.283,"","" 09:00:00 18/09/1970, 4.290,"","" 09:00:00 19/09/1970, 4.171,"","" 09:00:00 20/09/1970, 4.007,"","" 09:00:00 21/09/1970, 3.855,"","" 09:00:00 22/09/1970, 3.799,"","" 09:00:00 23/09/1970, 4.277,"","" 09:00:00 24/09/1970, 4.825,"","" 09:00:00 25/09/1970, 4.994,"","" 09:00:00 26/09/1970, 5.001,"","" 09:00:00 27/09/1970, 4.868,"","" 09:00:00 28/09/1970, 4.747,"","" 09:00:00 29/09/1970, 4.642,"","" 09:00:00 30/09/1970, 4.517,"","" 09:00:00 01/10/1970, 4.388,"","" 09:00:00 02/10/1970, 4.277,"","" 09:00:00 03/10/1970, 4.173,"","" 09:00:00 04/10/1970, 4.019,"","" 09:00:00 05/10/1970, 3.896,"","" 09:00:00 06/10/1970, 3.861,"","" 09:00:00 07/10/1970, 3.930,"","" 09:00:00 08/10/1970, 4.139,"","" 09:00:00 09/10/1970, 4.295,"","" 09:00:00 10/10/1970, 4.332,"","" 09:00:00 11/10/1970, 4.357,"","" 09:00:00 12/10/1970, 4.369,"","" 09:00:00 13/10/1970, 4.122,"","" 09:00:00 14/10/1970, 3.692,"","" 09:00:00 15/10/1970, 3.560,"","" 09:00:00 16/10/1970, 3.662,"","" 09:00:00 17/10/1970, 3.666,"","" 09:00:00 18/10/1970, 3.275,"","" 09:00:00 19/10/1970, 2.862,"","" 09:00:00 20/10/1970, 2.893,"","" 09:00:00 21/10/1970, 3.299,"","" 09:00:00 22/10/1970, 3.611,"","" 09:00:00 23/10/1970, 3.644,"","" 09:00:00 24/10/1970, 3.494,"","" 09:00:00 25/10/1970, 3.282,"","" 09:00:00 26/10/1970, 3.131,"","" 09:00:00 27/10/1970, 3.004,"","" 09:00:00 28/10/1970, 2.850,"","" 09:00:00 29/10/1970, 2.727,"","" 09:00:00 30/10/1970, 2.528,"","" 09:00:00 31/10/1970, 2.374,"","" 09:00:00 01/11/1970, 2.362,"","" 09:00:00 02/11/1970, 2.362,"","" 09:00:00 03/11/1970, 2.348,"","" 09:00:00 04/11/1970, 2.323,"","" 09:00:00 05/11/1970, 2.284,"","" 09:00:00 06/11/1970, 2.275,"","" 09:00:00 07/11/1970, 2.355,"","" 09:00:00 08/11/1970, 2.468,"","" 09:00:00 09/11/1970, 2.693,"","" 09:00:00 10/11/1970, 2.845,"","" 09:00:00 11/11/1970, 2.955,"","" 09:00:00 12/11/1970, 3.460,"","" 09:00:00 13/11/1970, 3.769,"","" 09:00:00 14/11/1970, 3.803,"","" 09:00:00 15/11/1970, 3.971,"","" 09:00:00 16/11/1970, 4.119,"","" 09:00:00 17/11/1970, 4.166,"","" 09:00:00 18/11/1970, 4.097,"","" 09:00:00 19/11/1970, 3.984,"","" 09:00:00 20/11/1970, 3.827,"","" 09:00:00 21/11/1970, 3.651,"","" 09:00:00 22/11/1970, 3.471,"","" 09:00:00 23/11/1970, 3.199,"","" 09:00:00 24/11/1970, 2.952,"","" 09:00:00 25/11/1970, 2.747,"","" 09:00:00 26/11/1970, 2.587,"","" 09:00:00 27/11/1970, 2.471,"","" 09:00:00 28/11/1970, 2.331,"","" 09:00:00 29/11/1970, 2.261,"","" 09:00:00 30/11/1970, 2.096,"","" 09:00:00 01/12/1970, 1.873,"","" 09:00:00 02/12/1970, 1.845,"","" 09:00:00 03/12/1970, 1.962,"","" 09:00:00 04/12/1970, 2.114,"","" 09:00:00 05/12/1970, 2.294,"","" 09:00:00 06/12/1970, 2.388,"","" 09:00:00 07/12/1970, 2.319,"","" 09:00:00 08/12/1970, 2.178,"","" 09:00:00 09/12/1970, 1.902,"","" 09:00:00 10/12/1970, 1.673,"","" 09:00:00 11/12/1970, 1.722,"","" 09:00:00 12/12/1970, 1.817,"","" 09:00:00 13/12/1970, 1.746,"","" 09:00:00 14/12/1970, 1.813,"","" 09:00:00 15/12/1970, 2.013,"","" 09:00:00 16/12/1970, 2.111,"","" 09:00:00 17/12/1970, 2.147,"","" 09:00:00 18/12/1970, 2.145,"","" 09:00:00 19/12/1970, 2.106,"","" 09:00:00 20/12/1970, 2.083,"","" 09:00:00 21/12/1970, 2.069,"","" 09:00:00 22/12/1970, 2.044,"","" 09:00:00 23/12/1970, 2.060,"","" 09:00:00 24/12/1970, 2.111,"","" 09:00:00 25/12/1970, 2.175,"","" 09:00:00 26/12/1970, 2.210,"","" 09:00:00 27/12/1970, 2.224,"","" 09:00:00 28/12/1970, 2.235,"","" 09:00:00 29/12/1970, 2.235,"","" 09:00:00 30/12/1970, 2.235,"","" 09:00:00 31/12/1970, 2.235,"","" 09:00:00 01/01/1971, 2.221,"","" 09:00:00 02/01/1971, 2.210,"","" 09:00:00 03/01/1971, 2.210,"","" 09:00:00 04/01/1971, 2.210,"","" 09:00:00 05/01/1971, 2.210,"","" 09:00:00 06/01/1971, 2.155,"","" 09:00:00 07/01/1971, 2.094,"","" 09:00:00 08/01/1971, 2.083,"","" 09:00:00 09/01/1971, 2.096,"","" 09:00:00 10/01/1971, 2.094,"","" 09:00:00 11/01/1971, 2.083,"","" 09:00:00 12/01/1971, 2.138,"","" 09:00:00 13/01/1971, 2.267,"","" 09:00:00 14/01/1971, 2.365,"","" 09:00:00 15/01/1971, 2.401,"","" 09:00:00 16/01/1971, 2.344,"","" 09:00:00 17/01/1971, 2.273,"","" 09:00:00 18/01/1971, 2.330,"","" 09:00:00 19/01/1971, 2.388,"","" 09:00:00 20/01/1971, 2.346,"","" 09:00:00 21/01/1971, 2.311,"","" 09:00:00 22/01/1971, 2.353,"","" 09:00:00 23/01/1971, 2.443,"","" 09:00:00 24/01/1971, 2.530,"","" 09:00:00 25/01/1971, 2.593,"","" 09:00:00 26/01/1971, 2.630,"","" 09:00:00 27/01/1971, 2.573,"","" 09:00:00 28/01/1971, 2.446,"","" 09:00:00 29/01/1971, 2.360,"","" 09:00:00 30/01/1971, 2.365,"","" 09:00:00 31/01/1971, 2.388,"","" 09:00:00 01/02/1971, 2.209,"","" 09:00:00 02/02/1971, 2.002,"","" 09:00:00 03/02/1971, 1.901,"","" 09:00:00 04/02/1971, 1.868,"","" 09:00:00 05/02/1971, 1.893,"","" 09:00:00 06/02/1971, 1.809,"","" 09:00:00 07/02/1971, 1.672,"","" 09:00:00 08/02/1971, 1.626,"","" 09:00:00 09/02/1971, 1.695,"","" 09:00:00 10/02/1971, 1.794,"","" 09:00:00 11/02/1971, 1.966,"","" 09:00:00 12/02/1971, 2.124,"","" 09:00:00 13/02/1971, 2.228,"","" 09:00:00 14/02/1971, 2.314,"","" 09:00:00 15/02/1971, 2.406,"","" 09:00:00 16/02/1971, 2.436,"","" 09:00:00 17/02/1971, 2.454,"","" 09:00:00 18/02/1971, 2.503,"","" 09:00:00 19/02/1971, 2.556,"","" 09:00:00 20/02/1971, 2.619,"","" 09:00:00 21/02/1971, 2.683,"","" 09:00:00 22/02/1971, 2.732,"","" 09:00:00 23/02/1971, 2.826,"","" 09:00:00 24/02/1971, 2.882,"","" 09:00:00 25/02/1971, 2.870,"","" 09:00:00 26/02/1971, 2.870,"","" 09:00:00 27/02/1971, 2.898,"","" 09:00:00 28/02/1971, 2.907,"","" 09:00:00 01/03/1971, 2.882,"","" 09:00:00 02/03/1971, 2.815,"","" 09:00:00 03/03/1971, 2.769,"","" 09:00:00 04/03/1971, 2.714,"","" 09:00:00 05/03/1971, 2.639,"","" 09:00:00 06/03/1971, 2.602,"","" 09:00:00 07/03/1971, 2.481,"","" 09:00:00 08/03/1971, 2.402,"","" 09:00:00 09/03/1971, 2.413,"","" 09:00:00 10/03/1971, 2.482,"","" 09:00:00 11/03/1971, 2.485,"","" 09:00:00 12/03/1971, 2.356,"","" 09:00:00 13/03/1971, 2.204,"","" 09:00:00 14/03/1971, 2.065,"","" 09:00:00 15/03/1971, 1.993,"","" 09:00:00 16/03/1971, 2.091,"","" 09:00:00 17/03/1971, 2.184,"","" 09:00:00 18/03/1971, 2.335,"","" 09:00:00 19/03/1971, 2.437,"","" 09:00:00 20/03/1971, 2.482,"","" 09:00:00 21/03/1971, 2.540,"","" 09:00:00 22/03/1971, 2.540,"","" 09:00:00 23/03/1971, 2.540,"","" 09:00:00 24/03/1971, 2.471,"","" 09:00:00 25/03/1971, 2.331,"","" 09:00:00 26/03/1971, 2.261,"","" 09:00:00 27/03/1971, 2.275,"","" 09:00:00 28/03/1971, 2.368,"","" 09:00:00 29/03/1971, 2.438,"","" 09:00:00 30/03/1971, 2.452,"","" 09:00:00 31/03/1971, 2.464,"","" 09:00:00 01/04/1971, 2.450,"","" 09:00:00 02/04/1971, 2.438,"","" 09:00:00 03/04/1971, 2.328,"","" 09:00:00 04/04/1971, 2.235,"","" 09:00:00 05/04/1971, 2.235,"","" 09:00:00 06/04/1971, 2.262,"","" 09:00:00 07/04/1971, 2.231,"","" 09:00:00 08/04/1971, 2.184,"","" 09:00:00 09/04/1971, 2.184,"","" 09:00:00 10/04/1971, 2.184,"","" 09:00:00 11/04/1971, 2.184,"","" 09:00:00 12/04/1971, 2.184,"","" 09:00:00 13/04/1971, 2.184,"","" 09:00:00 14/04/1971, 2.253,"","" 09:00:00 15/04/1971, 2.325,"","" 09:00:00 16/04/1971, 2.337,"","" 09:00:00 17/04/1971, 2.323,"","" 09:00:00 18/04/1971, 2.325,"","" 09:00:00 19/04/1971, 2.213,"","" 09:00:00 20/04/1971, 2.067,"","" 09:00:00 21/04/1971, 1.977,"","" 09:00:00 22/04/1971, 1.820,"","" 09:00:00 23/04/1971, 1.700,"","" 09:00:00 24/04/1971, 1.649,"","" 09:00:00 25/04/1971, 1.557,"","" 09:00:00 26/04/1971, 1.496,"","" 09:00:00 27/04/1971, 1.494,"","" 09:00:00 28/04/1971, 1.494,"","" 09:00:00 29/04/1971, 1.444,"","" 09:00:00 30/04/1971, 1.369,"","" 09:00:00 01/05/1971, 1.259,"","" 09:00:00 02/05/1971, 1.106,"","" 09:00:00 03/05/1971, 1.036,"","" 09:00:00 04/05/1971, 1.086,"","" 09:00:00 05/05/1971, 1.177,"","" 09:00:00 06/05/1971, 1.203,"","" 09:00:00 07/05/1971, 1.189,"","" 09:00:00 08/05/1971, 1.189,"","" 09:00:00 09/05/1971, 1.189,"","" 09:00:00 10/05/1971, 1.205,"","" 09:00:00 11/05/1971, 1.137,"","" 09:00:00 12/05/1971, 1.017,"","" 09:00:00 13/05/1971, 0.975,"","" 09:00:00 14/05/1971, 1.025,"","" 09:00:00 15/05/1971, 1.083,"","" 09:00:00 16/05/1971, 1.097,"","" 09:00:00 17/05/1971, 1.114,"","" 09:00:00 18/05/1971, 1.128,"","" 09:00:00 19/05/1971, 1.095,"","" 09:00:00 20/05/1971, 0.985,"","" 09:00:00 21/05/1971, 1.112,"","" 09:00:00 22/05/1971, 1.346,"","" 09:00:00 23/05/1971, 1.435,"","" 09:00:00 24/05/1971, 1.523,"","" 09:00:00 25/05/1971, 1.284,"","" 09:00:00 26/05/1971, 1.036,"","" 09:00:00 27/05/1971, 1.069,"","" 09:00:00 28/05/1971, 1.114,"","" 09:00:00 29/05/1971, 1.128,"","" 09:00:00 30/05/1971, 1.161,"","" 09:00:00 31/05/1971, 1.189,"","" 09:00:00 01/06/1971, 1.156,"","" 09:00:00 02/06/1971, 1.128,"","" 09:00:00 03/06/1971, 1.397,"","" 09:00:00 04/06/1971, 1.598,"","" 09:00:00 05/06/1971, 1.547,"","" 09:00:00 06/06/1971, 1.524,"","" 09:00:00 07/06/1971, 1.491,"","" 09:00:00 08/06/1971, 1.447,"","" 09:00:00 09/06/1971, 1.400,"","" 09:00:00 10/06/1971, 1.339,"","" 09:00:00 11/06/1971, 1.294,"","" 09:00:00 12/06/1971, 1.231,"","" 09:00:00 13/06/1971, 1.106,"","" 09:00:00 14/06/1971, 1.003,"","" 09:00:00 15/06/1971, 0.901,"","" 09:00:00 16/06/1971, 0.838,"","" 09:00:00 17/06/1971, 0.817,"","" 09:00:00 18/06/1971, 0.807,"","" 09:00:00 19/06/1971, 0.785,"","" 09:00:00 20/06/1971, 0.762,"","" 09:00:00 21/06/1971, 0.769,"","" 09:00:00 22/06/1971, 0.803,"","" 09:00:00 23/06/1971, 0.847,"","" 09:00:00 24/06/1971, 0.850,"","" 09:00:00 25/06/1971, 0.825,"","" 09:00:00 26/06/1971, 0.813,"","" 09:00:00 27/06/1971, 0.868,"","" 09:00:00 28/06/1971, 0.914,"","" 09:00:00 29/06/1971, 0.914,"","" 09:00:00 30/06/1971, 0.880,"","" 09:00:00 01/07/1971, 0.885,"","" 09:00:00 02/07/1971, 0.914,"","" 09:00:00 03/07/1971, 0.914,"","" 09:00:00 04/07/1971, 0.914,"","" 09:00:00 05/07/1971, 0.880,"","" 09:00:00 06/07/1971, 0.830,"","" 09:00:00 07/07/1971, 0.841,"","" 09:00:00 08/07/1971, 0.878,"","" 09:00:00 09/07/1971, 0.882,"","" 09:00:00 10/07/1971, 0.897,"","" 09:00:00 11/07/1971, 0.997,"","" 09:00:00 12/07/1971, 1.204,"","" 09:00:00 13/07/1971, 1.383,"","" 09:00:00 14/07/1971, 1.442,"","" 09:00:00 15/07/1971, 1.503,"","" 09:00:00 16/07/1971, 1.535,"","" 09:00:00 17/07/1971, 1.483,"","" 09:00:00 18/07/1971, 1.407,"","" 09:00:00 19/07/1971, 1.317,"","" 09:00:00 20/07/1971, 1.201,"","" 09:00:00 21/07/1971, 1.088,"","" 09:00:00 22/07/1971, 0.972,"","" 09:00:00 23/07/1971, 0.873,"","" 09:00:00 24/07/1971, 0.838,"","" 09:00:00 25/07/1971, 0.811,"","" 09:00:00 26/07/1971, 0.924,"","" 09:00:00 27/07/1971, 1.124,"","" 09:00:00 28/07/1971, 1.194,"","" 09:00:00 29/07/1971, 1.153,"","" 09:00:00 30/07/1971, 1.090,"","" 09:00:00 31/07/1971, 1.101,"","" 09:00:00 01/08/1971, 1.165,"","" 09:00:00 02/08/1971, 1.180,"","" 09:00:00 03/08/1971, 1.113,"","" 09:00:00 04/08/1971, 0.984,"","" 09:00:00 05/08/1971, 0.873,"","" 09:00:00 06/08/1971, 0.879,"","" 09:00:00 07/08/1971, 0.880,"","" 09:00:00 08/08/1971, 0.872,"","" 09:00:00 09/08/1971, 0.902,"","" 09:00:00 10/08/1971, 0.900,"","" 09:00:00 11/08/1971, 0.876,"","" 09:00:00 12/08/1971, 0.878,"","" 09:00:00 13/08/1971, 0.889,"","" 09:00:00 14/08/1971, 0.930,"","" 09:00:00 15/08/1971, 1.006,"","" 09:00:00 16/08/1971, 1.055,"","" 09:00:00 17/08/1971, 1.177,"","" 09:00:00 18/08/1971, 1.284,"","" 09:00:00 19/08/1971, 1.378,"","" 09:00:00 20/08/1971, 1.517,"","" 09:00:00 21/08/1971, 1.547,"","" 09:00:00 22/08/1971, 1.483,"","" 09:00:00 23/08/1971, 1.489,"","" 09:00:00 24/08/1971, 1.524,"","" 09:00:00 25/08/1971, 1.634,"","" 09:00:00 26/08/1971, 1.893,"","" 09:00:00 27/08/1971, 2.431,"","" 09:00:00 28/08/1971, 3.113,"","" 09:00:00 29/08/1971, 3.500,"","" 09:00:00 30/08/1971, 3.829,"","" 09:00:00 31/08/1971, 4.149,"","" 09:00:00 01/09/1971, 4.242,"","" 09:00:00 02/09/1971, 4.214,"","" 09:00:00 03/09/1971, 4.178,"","" 09:00:00 04/09/1971, 4.193,"","" 09:00:00 05/09/1971, 4.202,"","" 09:00:00 06/09/1971, 4.012,"","" 09:00:00 07/09/1971, 3.751,"","" 09:00:00 08/09/1971, 3.589,"","" 09:00:00 09/09/1971, 3.435,"","" 09:00:00 10/09/1971, 3.284,"","" 09:00:00 11/09/1971, 3.143,"","" 09:00:00 12/09/1971, 3.018,"","" 09:00:00 13/09/1971, 2.834,"","" 09:00:00 14/09/1971, 2.622,"","" 09:00:00 15/09/1971, 2.458,"","" 09:00:00 16/09/1971, 2.360,"","" 09:00:00 17/09/1971, 2.323,"","" 09:00:00 18/09/1971, 2.270,"","" 09:00:00 19/09/1971, 2.194,"","" 09:00:00 20/09/1971, 2.172,"","" 09:00:00 21/09/1971, 2.171,"","" 09:00:00 22/09/1971, 2.310,"","" 09:00:00 23/09/1971, 2.672,"","" 09:00:00 24/09/1971, 3.007,"","" 09:00:00 25/09/1971, 3.124,"","" 09:00:00 26/09/1971, 3.138,"","" 09:00:00 27/09/1971, 3.177,"","" 09:00:00 28/09/1971, 3.187,"","" 09:00:00 29/09/1971, 3.354,"","" 09:00:00 30/09/1971, 3.642,"","" 09:00:00 01/10/1971, 3.828,"","" 09:00:00 02/10/1971, 3.996,"","" 09:00:00 03/10/1971, 4.172,"","" 09:00:00 04/10/1971, 4.338,"","" 09:00:00 05/10/1971, 4.543,"","" 09:00:00 06/10/1971, 4.676,"","" 09:00:00 07/10/1971, 4.658,"","" 09:00:00 08/10/1971, 4.568,"","" 09:00:00 09/10/1971, 4.411,"","" 09:00:00 10/10/1971, 4.249,"","" 09:00:00 11/10/1971, 4.122,"","" 09:00:00 12/10/1971, 3.995,"","" 09:00:00 13/10/1971, 3.868,"","" 09:00:00 14/10/1971, 3.728,"","" 09:00:00 15/10/1971, 3.616,"","" 09:00:00 16/10/1971, 3.540,"","" 09:00:00 17/10/1971, 3.477,"","" 09:00:00 18/10/1971, 3.385,"","" 09:00:00 19/10/1971, 3.258,"","" 09:00:00 20/10/1971, 3.131,"","" 09:00:00 21/10/1971, 3.046,"","" 09:00:00 22/10/1971, 2.954,"","" 09:00:00 23/10/1971, 2.813,"","" 09:00:00 24/10/1971, 2.688,"","" 09:00:00 25/10/1971, 2.532,"","" 09:00:00 26/10/1971, 2.411,"","" 09:00:00 27/10/1971, 2.333,"","" 09:00:00 28/10/1971, 2.231,"","" 09:00:00 29/10/1971, 2.184,"","" 09:00:00 30/10/1971, 2.184,"","" 09:00:00 31/10/1971, 2.170,"","" 09:00:00 01/11/1971, 2.090,"","" 09:00:00 02/11/1971, 2.004,"","" 09:00:00 03/11/1971, 1.953,"","" 09:00:00 04/11/1971, 1.834,"","" 09:00:00 05/11/1971, 1.726,"","" 09:00:00 06/11/1971, 1.772,"","" 09:00:00 07/11/1971, 2.366,"","" 09:00:00 08/11/1971, 3.534,"","" 09:00:00 09/11/1971, 4.621,"","" 09:00:00 10/11/1971, 5.043,"","" 09:00:00 11/11/1971, 5.055,"","" 09:00:00 12/11/1971, 4.959,"","" 09:00:00 13/11/1971, 4.767,"","" 09:00:00 14/11/1971, 4.591,"","" 09:00:00 15/11/1971, 4.370,"","" 09:00:00 16/11/1971, 4.090,"","" 09:00:00 17/11/1971, 3.811,"","" 09:00:00 18/11/1971, 3.573,"","" 09:00:00 19/11/1971, 3.411,"","" 09:00:00 20/11/1971, 3.381,"","" 09:00:00 21/11/1971, 3.362,"","" 09:00:00 22/11/1971, 3.245,"","" 09:00:00 23/11/1971, 3.065,"","" 09:00:00 24/11/1971, 2.917,"","" 09:00:00 25/11/1971, 2.801,"","" 09:00:00 26/11/1971, 2.674,"","" 09:00:00 27/11/1971, 2.520,"","" 09:00:00 28/11/1971, 2.369,"","" 09:00:00 29/11/1971, 2.242,"","" 09:00:00 30/11/1971, 2.143,"","" 09:00:00 01/12/1971, 2.163,"","" 09:00:00 02/12/1971, 2.196,"","" 09:00:00 03/12/1971, 2.171,"","" 09:00:00 04/12/1971, 2.172,"","" 09:00:00 05/12/1971, 2.102,"","" 09:00:00 06/12/1971, 1.963,"","" 09:00:00 07/12/1971, 1.974,"","" 09:00:00 08/12/1971, 1.991,"","" 09:00:00 09/12/1971, 1.956,"","" 09:00:00 10/12/1971, 1.997,"","" 09:00:00 11/12/1971, 2.032,"","" 09:00:00 12/12/1971, 1.991,"","" 09:00:00 13/12/1971, 1.928,"","" 09:00:00 14/12/1971, 1.877,"","" 09:00:00 15/12/1971, 1.799,"","" 09:00:00 16/12/1971, 1.780,"","" 09:00:00 17/12/1971, 1.762,"","" 09:00:00 18/12/1971, 1.699,"","" 09:00:00 19/12/1971, 1.662,"","" 09:00:00 20/12/1971, 1.638,"","" 09:00:00 21/12/1971, 1.695,"","" 09:00:00 22/12/1971, 1.808,"","" 09:00:00 23/12/1971, 2.033,"","" 09:00:00 24/12/1971, 2.226,"","" 09:00:00 25/12/1971, 2.275,"","" 09:00:00 26/12/1971, 2.368,"","" 09:00:00 27/12/1971, 2.438,"","" 09:00:00 28/12/1971, 2.301,"","" 09:00:00 29/12/1971, 2.184,"","" 09:00:00 30/12/1971, 2.115,"","" 09:00:00 31/12/1971, 2.057,"","" 09:00:00 01/01/1972, 1.975,"","" 09:00:00 02/01/1972, 1.905,"","" 09:00:00 03/01/1972, 1.987,"","" 09:00:00 04/01/1972, 2.043,"","" 09:00:00 05/01/1972, 2.032,"","" 09:00:00 06/01/1972, 2.032,"","" 09:00:00 07/01/1972, 2.032,"","" 09:00:00 08/01/1972, 2.032,"","" 09:00:00 09/01/1972, 2.032,"","" 09:00:00 10/01/1972, 2.032,"","" 09:00:00 11/01/1972, 2.018,"","" 09:00:00 12/01/1972, 2.007,"","" 09:00:00 13/01/1972, 2.020,"","" 09:00:00 14/01/1972, 1.963,"","" 09:00:00 15/01/1972, 1.823,"","" 09:00:00 16/01/1972, 1.725,"","" 09:00:00 17/01/1972, 1.702,"","" 09:00:00 18/01/1972, 1.798,"","" 09:00:00 19/01/1972, 1.894,"","" 09:00:00 20/01/1972, 1.974,"","" 09:00:00 21/01/1972, 2.032,"","" 09:00:00 22/01/1972, 2.032,"","" 09:00:00 23/01/1972, 2.032,"","" 09:00:00 24/01/1972, 2.018,"","" 09:00:00 25/01/1972, 2.007,"","" 09:00:00 26/01/1972, 2.048,"","" 09:00:00 27/01/1972, 2.124,"","" 09:00:00 28/01/1972, 2.173,"","" 09:00:00 29/01/1972, 2.294,"","" 09:00:00 30/01/1972, 2.388,"","" 09:00:00 31/01/1972, 2.374,"","" 09:00:00 01/02/1972, 2.362,"","" 09:00:00 02/02/1972, 2.362,"","" 09:00:00 03/02/1972, 2.362,"","" 09:00:00 04/02/1972, 2.431,"","" 09:00:00 05/02/1972, 2.503,"","" 09:00:00 06/02/1972, 2.473,"","" 09:00:00 07/02/1972, 2.438,"","" 09:00:00 08/02/1972, 2.452,"","" 09:00:00 09/02/1972, 2.464,"","" 09:00:00 10/02/1972, 2.478,"","" 09:00:00 11/02/1972, 2.489,"","" 09:00:00 12/02/1972, 2.489,"","" 09:00:00 13/02/1972, 2.489,"","" 09:00:00 14/02/1972, 2.489,"","" 09:00:00 15/02/1972, 2.489,"","" 09:00:00 16/02/1972, 2.434,"","" 09:00:00 17/02/1972, 2.292,"","" 09:00:00 18/02/1972, 2.155,"","" 09:00:00 19/02/1972, 2.067,"","" 09:00:00 20/02/1972, 1.936,"","" 09:00:00 21/02/1972, 1.813,"","" 09:00:00 22/02/1972, 1.723,"","" 09:00:00 23/02/1972, 1.690,"","" 09:00:00 24/02/1972, 1.894,"","" 09:00:00 25/02/1972, 2.099,"","" 09:00:00 26/02/1972, 2.175,"","" 09:00:00 27/02/1972, 2.292,"","" 09:00:00 28/02/1972, 2.335,"","" 09:00:00 29/02/1972, 2.448,"","" 09:00:00 01/03/1972, 2.634,"","" 09:00:00 02/03/1972, 2.692,"","" 09:00:00 03/03/1972, 2.706,"","" 09:00:00 04/03/1972, 2.663,"","" 09:00:00 05/03/1972, 2.685,"","" 09:00:00 06/03/1972, 2.729,"","" 09:00:00 07/03/1972, 2.718,"","" 09:00:00 08/03/1972, 2.718,"","" 09:00:00 09/03/1972, 2.731,"","" 09:00:00 10/03/1972, 2.715,"","" 09:00:00 11/03/1972, 2.706,"","" 09:00:00 12/03/1972, 2.718,"","" 09:00:00 13/03/1972, 2.718,"","" 09:00:00 14/03/1972, 2.718,"","" 09:00:00 15/03/1972, 2.732,"","" 09:00:00 16/03/1972, 2.743,"","" 09:00:00 17/03/1972, 2.729,"","" 09:00:00 18/03/1972, 2.718,"","" 09:00:00 19/03/1972, 2.718,"","" 09:00:00 20/03/1972, 2.718,"","" 09:00:00 21/03/1972, 2.677,"","" 09:00:00 22/03/1972, 2.614,"","" 09:00:00 23/03/1972, 2.591,"","" 09:00:00 24/03/1972, 2.591,"","" 09:00:00 25/03/1972, 2.591,"","" 09:00:00 26/03/1972, 2.591,"","" 09:00:00 27/03/1972, 2.591,"","" 09:00:00 28/03/1972, 2.591,"","" 09:00:00 29/03/1972, 2.591,"","" 09:00:00 30/03/1972, 2.591,"","" 09:00:00 31/03/1972, 2.604,"","" 09:00:00 01/04/1972, 2.534,"","" 09:00:00 02/04/1972, 2.464,"","" 09:00:00 03/04/1972, 2.464,"","" 09:00:00 04/04/1972, 2.477,"","" 09:00:00 05/04/1972, 2.393,"","" 09:00:00 06/04/1972, 2.229,"","" 09:00:00 07/04/1972, 2.090,"","" 09:00:00 08/04/1972, 1.963,"","" 09:00:00 09/04/1972, 1.836,"","" 09:00:00 10/04/1972, 1.778,"","" 09:00:00 11/04/1972, 1.778,"","" 09:00:00 12/04/1972, 1.778,"","" 09:00:00 13/04/1972, 1.765,"","" 09:00:00 14/04/1972, 1.767,"","" 09:00:00 15/04/1972, 1.778,"","" 09:00:00 16/04/1972, 1.847,"","" 09:00:00 17/04/1972, 1.892,"","" 09:00:00 18/04/1972, 1.935,"","" 09:00:00 19/04/1972, 2.064,"","" 09:00:00 20/04/1972, 2.175,"","" 09:00:00 21/04/1972, 2.279,"","" 09:00:00 22/04/1972, 2.350,"","" 09:00:00 23/04/1972, 2.280,"","" 09:00:00 24/04/1972, 2.196,"","" 09:00:00 25/04/1972, 2.115,"","" 09:00:00 26/04/1972, 1.988,"","" 09:00:00 27/04/1972, 1.875,"","" 09:00:00 28/04/1972, 1.774,"","" 09:00:00 29/04/1972, 1.713,"","" 09:00:00 30/04/1972, 1.688,"","" 09:00:00 01/05/1972, 1.649,"","" 09:00:00 02/05/1972, 1.681,"","" 09:00:00 03/05/1972, 1.796,"","" 09:00:00 04/05/1972, 1.895,"","" 09:00:00 05/05/1972, 1.944,"","" 09:00:00 06/05/1972, 1.997,"","" 09:00:00 07/05/1972, 2.060,"","" 09:00:00 08/05/1972, 2.096,"","" 09:00:00 09/05/1972, 2.053,"","" 09:00:00 10/05/1972, 2.007,"","" 09:00:00 11/05/1972, 1.952,"","" 09:00:00 12/05/1972, 1.754,"","" 09:00:00 13/05/1972, 1.639,"","" 09:00:00 14/05/1972, 1.486,"","" 09:00:00 15/05/1972, 1.346,"","" 09:00:00 16/05/1972, 1.305,"","" 09:00:00 17/05/1972, 1.242,"","" 09:00:00 18/05/1972, 1.205,"","" 09:00:00 19/05/1972, 1.166,"","" 09:00:00 20/05/1972, 1.088,"","" 09:00:00 21/05/1972, 1.055,"","" 09:00:00 22/05/1972, 1.026,"","" 09:00:00 23/05/1972, 0.936,"","" 09:00:00 24/05/1972, 0.861,"","" 09:00:00 25/05/1972, 0.838,"","" 09:00:00 26/05/1972, 0.838,"","" 09:00:00 27/05/1972, 0.866,"","" 09:00:00 28/05/1972, 0.868,"","" 09:00:00 29/05/1972, 0.803,"","" 09:00:00 30/05/1972, 0.748,"","" 09:00:00 31/05/1972, 0.737,"","" 09:00:00 01/06/1972, 0.737,"","" 09:00:00 02/06/1972, 0.737,"","" 09:00:00 03/06/1972, 0.806,"","" 09:00:00 04/06/1972, 0.809,"","" 09:00:00 05/06/1972, 0.762,"","" 09:00:00 06/06/1972, 0.762,"","" 09:00:00 07/06/1972, 0.762,"","" 09:00:00 08/06/1972, 0.762,"","" 09:00:00 09/06/1972, 0.748,"","" 09:00:00 10/06/1972, 0.723,"","" 09:00:00 11/06/1972, 0.739,"","" 09:00:00 12/06/1972, 0.748,"","" 09:00:00 13/06/1972, 0.737,"","" 09:00:00 14/06/1972, 0.723,"","" 09:00:00 15/06/1972, 0.711,"","" 09:00:00 16/06/1972, 0.725,"","" 09:00:00 17/06/1972, 0.737,"","" 09:00:00 18/06/1972, 0.737,"","" 09:00:00 19/06/1972, 0.737,"","" 09:00:00 20/06/1972, 0.764,"","" 09:00:00 21/06/1972, 0.760,"","" 09:00:00 22/06/1972, 0.819,"","" 09:00:00 23/06/1972, 0.999,"","" 09:00:00 24/06/1972, 1.147,"","" 09:00:00 25/06/1972, 1.277,"","" 09:00:00 26/06/1972, 1.429,"","" 09:00:00 27/06/1972, 1.403,"","" 09:00:00 28/06/1972, 1.266,"","" 09:00:00 29/06/1972, 1.191,"","" 09:00:00 30/06/1972, 1.182,"","" 09:00:00 01/07/1972, 1.208,"","" 09:00:00 02/07/1972, 1.233,"","" 09:00:00 03/07/1972, 1.217,"","" 09:00:00 04/07/1972, 1.180,"","" 09:00:00 05/07/1972, 1.155,"","" 09:00:00 06/07/1972, 1.184,"","" 09:00:00 07/07/1972, 1.247,"","" 09:00:00 08/07/1972, 1.394,"","" 09:00:00 09/07/1972, 1.622,"","" 09:00:00 10/07/1972, 1.782,"","" 09:00:00 11/07/1972, 1.829,"","" 09:00:00 12/07/1972, 1.740,"","" 09:00:00 13/07/1972, 1.575,"","" 09:00:00 14/07/1972, 1.499,"","" 09:00:00 15/07/1972, 1.457,"","" 09:00:00 16/07/1972, 1.422,"","" 09:00:00 17/07/1972, 1.285,"","" 09:00:00 18/07/1972, 1.086,"","" 09:00:00 19/07/1972, 0.961,"","" 09:00:00 20/07/1972, 0.901,"","" 09:00:00 21/07/1972, 0.917,"","" 09:00:00 22/07/1972, 0.968,"","" 09:00:00 23/07/1972, 0.949,"","" 09:00:00 24/07/1972, 0.900,"","" 09:00:00 25/07/1972, 0.876,"","" 09:00:00 26/07/1972, 0.960,"","" 09:00:00 27/07/1972, 1.151,"","" 09:00:00 28/07/1972, 1.327,"","" 09:00:00 29/07/1972, 1.507,"","" 09:00:00 30/07/1972, 1.751,"","" 09:00:00 31/07/1972, 1.894,"","" 09:00:00 01/08/1972, 1.974,"","" 09:00:00 02/08/1972, 2.032,"","" 09:00:00 03/08/1972, 2.018,"","" 09:00:00 04/08/1972, 1.856,"","" 09:00:00 05/08/1972, 1.727,"","" 09:00:00 06/08/1972, 1.658,"","" 09:00:00 07/08/1972, 1.545,"","" 09:00:00 08/08/1972, 1.457,"","" 09:00:00 09/08/1972, 1.340,"","" 09:00:00 10/08/1972, 1.201,"","" 09:00:00 11/08/1972, 1.047,"","" 09:00:00 12/08/1972, 0.951,"","" 09:00:00 13/08/1972, 0.912,"","" 09:00:00 14/08/1972, 0.875,"","" 09:00:00 15/08/1972, 0.864,"","" 09:00:00 16/08/1972, 0.877,"","" 09:00:00 17/08/1972, 0.875,"","" 09:00:00 18/08/1972, 0.836,"","" 09:00:00 19/08/1972, 0.841,"","" 09:00:00 20/08/1972, 0.891,"","" 09:00:00 21/08/1972, 0.887,"","" 09:00:00 22/08/1972, 0.864,"","" 09:00:00 23/08/1972, 0.864,"","" 09:00:00 24/08/1972, 0.905,"","" 09:00:00 25/08/1972, 1.022,"","" 09:00:00 26/08/1972, 1.244,"","" 09:00:00 27/08/1972, 1.454,"","" 09:00:00 28/08/1972, 1.579,"","" 09:00:00 29/08/1972, 1.639,"","" 09:00:00 30/08/1972, 1.610,"","" 09:00:00 31/08/1972, 1.547,"","" 09:00:00 01/09/1972, 1.442,"","" 09:00:00 02/09/1972, 1.289,"","" 09:00:00 03/09/1972, 1.137,"","" 09:00:00 04/09/1972, 0.971,"","" 09:00:00 05/09/1972, 0.999,"","" 09:00:00 06/09/1972, 1.244,"","" 09:00:00 07/09/1972, 1.482,"","" 09:00:00 08/09/1972, 1.603,"","" 09:00:00 09/09/1972, 1.708,"","" 09:00:00 10/09/1972, 1.833,"","" 09:00:00 11/09/1972, 1.880,"","" 09:00:00 12/09/1972, 1.907,"","" 09:00:00 13/09/1972, 1.985,"","" 09:00:00 14/09/1972, 2.032,"","" 09:00:00 15/09/1972, 1.991,"","" 09:00:00 16/09/1972, 1.956,"","" 09:00:00 17/09/1972, 1.942,"","" 09:00:00 18/09/1972, 1.944,"","" 09:00:00 19/09/1972, 2.011,"","" 09:00:00 20/09/1972, 2.044,"","" 09:00:00 21/09/1972, 2.114,"","" 09:00:00 22/09/1972, 2.171,"","" 09:00:00 23/09/1972, 2.173,"","" 09:00:00 24/09/1972, 2.239,"","" 09:00:00 25/09/1972, 2.341,"","" 09:00:00 26/09/1972, 2.429,"","" 09:00:00 27/09/1972, 2.519,"","" 09:00:00 28/09/1972, 2.634,"","" 09:00:00 29/09/1972, 2.692,"","" 09:00:00 30/09/1972, 2.692,"","" 09:00:00 01/10/1972, 2.692,"","" 09:00:00 02/10/1972, 2.678,"","" 09:00:00 03/10/1972, 2.612,"","" 09:00:00 04/10/1972, 2.579,"","" 09:00:00 05/10/1972, 2.577,"","" 09:00:00 06/10/1972, 2.565,"","" 09:00:00 07/10/1972, 2.551,"","" 09:00:00 08/10/1972, 2.499,"","" 09:00:00 09/10/1972, 2.450,"","" 09:00:00 10/10/1972, 2.356,"","" 09:00:00 11/10/1972, 2.231,"","" 09:00:00 12/10/1972, 2.115,"","" 09:00:00 13/10/1972, 1.988,"","" 09:00:00 14/10/1972, 1.958,"","" 09:00:00 15/10/1972, 1.967,"","" 09:00:00 16/10/1972, 1.956,"","" 09:00:00 17/10/1972, 1.956,"","" 09:00:00 18/10/1972, 1.997,"","" 09:00:00 19/10/1972, 2.114,"","" 09:00:00 20/10/1972, 2.198,"","" 09:00:00 21/10/1972, 2.251,"","" 09:00:00 22/10/1972, 2.314,"","" 09:00:00 23/10/1972, 2.337,"","" 09:00:00 24/10/1972, 2.419,"","" 09:00:00 25/10/1972, 2.530,"","" 09:00:00 26/10/1972, 2.565,"","" 09:00:00 27/10/1972, 2.579,"","" 09:00:00 28/10/1972, 2.604,"","" 09:00:00 29/10/1972, 2.520,"","" 09:00:00 30/10/1972, 2.397,"","" 09:00:00 31/10/1972, 2.293,"","" 09:00:00 01/11/1972, 2.235,"","" 09:00:00 02/11/1972, 2.221,"","" 09:00:00 03/11/1972, 2.141,"","" 09:00:00 04/11/1972, 2.000,"","" 09:00:00 05/11/1972, 1.875,"","" 09:00:00 06/11/1972, 1.801,"","" 09:00:00 07/11/1972, 1.765,"","" 09:00:00 08/11/1972, 1.767,"","" 09:00:00 09/11/1972, 1.819,"","" 09:00:00 10/11/1972, 1.895,"","" 09:00:00 11/11/1972, 2.026,"","" 09:00:00 12/11/1972, 2.149,"","" 09:00:00 13/11/1972, 2.267,"","" 09:00:00 14/11/1972, 2.296,"","" 09:00:00 15/11/1972, 2.247,"","" 09:00:00 16/11/1972, 2.235,"","" 09:00:00 17/11/1972, 2.249,"","" 09:00:00 18/11/1972, 2.247,"","" 09:00:00 19/11/1972, 2.235,"","" 09:00:00 20/11/1972, 2.235,"","" 09:00:00 21/11/1972, 2.180,"","" 09:00:00 22/11/1972, 2.120,"","" 09:00:00 23/11/1972, 2.108,"","" 09:00:00 24/11/1972, 2.067,"","" 09:00:00 25/11/1972, 1.977,"","" 09:00:00 26/11/1972, 1.834,"","" 09:00:00 27/11/1972, 1.725,"","" 09:00:00 28/11/1972, 1.688,"","" 09:00:00 29/11/1972, 1.786,"","" 09:00:00 30/11/1972, 1.880,"","" 09:00:00 01/12/1972, 1.935,"","" 09:00:00 02/12/1972, 1.981,"","" 09:00:00 03/12/1972, 2.050,"","" 09:00:00 04/12/1972, 2.163,"","" 09:00:00 05/12/1972, 2.292,"","" 09:00:00 06/12/1972, 2.362,"","" 09:00:00 07/12/1972, 2.362,"","" 09:00:00 08/12/1972, 2.362,"","" 09:00:00 09/12/1972, 2.376,"","" 09:00:00 10/12/1972, 2.388,"","" 09:00:00 11/12/1972, 2.374,"","" 09:00:00 12/12/1972, 2.307,"","" 09:00:00 13/12/1972, 2.247,"","" 09:00:00 14/12/1972, 2.235,"","" 09:00:00 15/12/1972, 2.318,"","" 09:00:00 16/12/1972, 2.388,"","" 09:00:00 17/12/1972, 2.374,"","" 09:00:00 18/12/1972, 2.362,"","" 09:00:00 19/12/1972, 2.431,"","" 09:00:00 20/12/1972, 2.503,"","" 09:00:00 21/12/1972, 2.528,"","" 09:00:00 22/12/1972, 2.512,"","" 09:00:00 23/12/1972, 2.489,"","" 09:00:00 24/12/1972, 2.599,"","" 09:00:00 25/12/1972, 2.706,"","" 09:00:00 26/12/1972, 2.718,"","" 09:00:00 27/12/1972, 2.649,"","" 09:00:00 28/12/1972, 2.550,"","" 09:00:00 29/12/1972, 2.528,"","" 09:00:00 30/12/1972, 2.512,"","" 09:00:00 31/12/1972, 2.489,"","" 09:00:00 01/01/1973, 2.489,"","" 09:00:00 02/01/1973, 2.489,"","" 09:00:00 03/01/1973, 2.585,"","" 09:00:00 04/01/1973, 2.667,"","" 09:00:00 05/01/1973, 2.667,"","" 09:00:00 06/01/1973, 2.653,"","" 09:00:00 07/01/1973, 2.614,"","" 09:00:00 08/01/1973, 2.591,"","" 09:00:00 09/01/1973, 2.591,"","" 09:00:00 10/01/1973, 2.646,"","" 09:00:00 11/01/1973, 2.706,"","" 09:00:00 12/01/1973, 2.718,"","" 09:00:00 13/01/1973, 2.649,"","" 09:00:00 14/01/1973, 2.495,"","" 09:00:00 15/01/1973, 2.276,"","" 09:00:00 16/01/1973, 2.090,"","" 09:00:00 17/01/1973, 2.032,"","" 09:00:00 18/01/1973, 2.032,"","" 09:00:00 19/01/1973, 2.032,"","" 09:00:00 20/01/1973, 2.032,"","" 09:00:00 21/01/1973, 2.156,"","" 09:00:00 22/01/1973, 2.261,"","" 09:00:00 23/01/1973, 2.330,"","" 09:00:00 24/01/1973, 2.388,"","" 09:00:00 25/01/1973, 2.415,"","" 09:00:00 26/01/1973, 2.438,"","" 09:00:00 27/01/1973, 2.328,"","" 09:00:00 28/01/1973, 2.194,"","" 09:00:00 29/01/1973, 2.090,"","" 09:00:00 30/01/1973, 2.032,"","" 09:00:00 31/01/1973, 1.922,"","" 09:00:00 01/02/1973, 1.760,"","" 09:00:00 02/02/1973, 1.661,"","" 09:00:00 03/02/1973, 1.598,"","" 09:00:00 04/02/1973, 1.561,"","" 09:00:00 05/02/1973, 1.522,"","" 09:00:00 06/02/1973, 1.471,"","" 09:00:00 07/02/1973, 1.407,"","" 09:00:00 08/02/1973, 1.372,"","" 09:00:00 09/02/1973, 1.339,"","" 09:00:00 10/02/1973, 1.311,"","" 09:00:00 11/02/1973, 1.262,"","" 09:00:00 12/02/1973, 1.285,"","" 09:00:00 13/02/1973, 1.440,"","" 09:00:00 14/02/1973, 1.715,"","" 09:00:00 15/02/1973, 2.030,"","" 09:00:00 16/02/1973, 2.227,"","" 09:00:00 17/02/1973, 2.259,"","" 09:00:00 18/02/1973, 2.235,"","" 09:00:00 19/02/1973, 2.222,"","" 09:00:00 20/02/1973, 2.142,"","" 09:00:00 21/02/1973, 2.069,"","" 09:00:00 22/02/1973, 1.976,"","" 09:00:00 23/02/1973, 1.796,"","" 09:00:00 24/02/1973, 1.634,"","" 09:00:00 25/02/1973, 1.480,"","" 09:00:00 26/02/1973, 1.302,"","" 09:00:00 27/02/1973, 1.155,"","" 09:00:00 28/02/1973, 1.049,"","" 09:00:00 01/03/1973, 0.958,"","" 09:00:00 02/03/1973, 0.997,"","" 09:00:00 03/03/1973, 1.263,"","" 09:00:00 04/03/1973, 1.563,"","" 09:00:00 05/03/1973, 1.786,"","" 09:00:00 06/03/1973, 1.989,"","" 09:00:00 07/03/1973, 2.084,"","" 09:00:00 08/03/1973, 2.138,"","" 09:00:00 09/03/1973, 2.266,"","" 09:00:00 10/03/1973, 2.446,"","" 09:00:00 11/03/1973, 2.554,"","" 09:00:00 12/03/1973, 2.553,"","" 09:00:00 13/03/1973, 2.541,"","" 09:00:00 14/03/1973, 2.487,"","" 09:00:00 15/03/1973, 2.453,"","" 09:00:00 16/03/1973, 2.465,"","" 09:00:00 17/03/1973, 2.398,"","" 09:00:00 18/03/1973, 2.271,"","" 09:00:00 19/03/1973, 2.144,"","" 09:00:00 20/03/1973, 2.044,"","" 09:00:00 21/03/1973, 1.954,"","" 09:00:00 22/03/1973, 1.906,"","" 09:00:00 23/03/1973, 1.852,"","" 09:00:00 24/03/1973, 1.831,"","" 09:00:00 25/03/1973, 1.922,"","" 09:00:00 26/03/1973, 1.982,"","" 09:00:00 27/03/1973, 1.982,"","" 09:00:00 28/03/1973, 2.036,"","" 09:00:00 29/03/1973, 2.003,"","" 09:00:00 30/03/1973, 1.878,"","" 09:00:00 31/03/1973, 1.817,"","" 09:00:00 01/04/1973, 1.791,"","" 09:00:00 02/04/1973, 1.685,"","" 09:00:00 03/04/1973, 1.494,"","" 09:00:00 04/04/1973, 1.344,"","" 09:00:00 05/04/1973, 1.224,"","" 09:00:00 06/04/1973, 1.143,"","" 09:00:00 07/04/1973, 1.129,"","" 09:00:00 08/04/1973, 1.177,"","" 09:00:00 09/04/1973, 1.220,"","" 09:00:00 10/04/1973, 1.220,"","" 09:00:00 11/04/1973, 1.268,"","" 09:00:00 12/04/1973, 1.360,"","" 09:00:00 13/04/1973, 1.467,"","" 09:00:00 14/04/1973, 1.591,"","" 09:00:00 15/04/1973, 1.639,"","" 09:00:00 16/04/1973, 1.627,"","" 09:00:00 17/04/1973, 1.574,"","" 09:00:00 18/04/1973, 1.525,"","" 09:00:00 19/04/1973, 1.498,"","" 09:00:00 20/04/1973, 1.514,"","" 09:00:00 21/04/1973, 1.563,"","" 09:00:00 22/04/1973, 1.589,"","" 09:00:00 23/04/1973, 1.655,"","" 09:00:00 24/04/1973, 1.678,"","" 09:00:00 25/04/1973, 1.679,"","" 09:00:00 26/04/1973, 1.665,"","" 09:00:00 27/04/1973, 1.562,"","" 09:00:00 28/04/1973, 1.501,"","" 09:00:00 29/04/1973, 1.482,"","" 09:00:00 30/04/1973, 1.355,"","" 09:00:00 01/05/1973, 1.252,"","" 09:00:00 02/05/1973, 1.236,"","" 09:00:00 03/05/1973, 1.237,"","" 09:00:00 04/05/1973, 1.299,"","" 09:00:00 05/05/1973, 1.438,"","" 09:00:00 06/05/1973, 1.579,"","" 09:00:00 07/05/1973, 1.615,"","" 09:00:00 08/05/1973, 1.531,"","" 09:00:00 09/05/1973, 1.387,"","" 09:00:00 10/05/1973, 1.313,"","" 09:00:00 11/05/1973, 1.250,"","" 09:00:00 12/05/1973, 1.160,"","" 09:00:00 13/05/1973, 1.130,"","" 09:00:00 14/05/1973, 1.099,"","" 09:00:00 15/05/1973, 1.069,"","" 09:00:00 16/05/1973, 1.084,"","" 09:00:00 17/05/1973, 1.084,"","" 09:00:00 18/05/1973, 1.069,"","" 09:00:00 19/05/1973, 1.038,"","" 09:00:00 20/05/1973, 0.992,"","" 09:00:00 21/05/1973, 0.962,"","" 09:00:00 22/05/1973, 0.931,"","" 09:00:00 23/05/1973, 0.885,"","" 09:00:00 24/05/1973, 0.886,"","" 09:00:00 25/05/1973, 0.947,"","" 09:00:00 26/05/1973, 0.962,"","" 09:00:00 27/05/1973, 0.916,"","" 09:00:00 28/05/1973, 0.870,"","" 09:00:00 29/05/1973, 0.871,"","" 09:00:00 30/05/1973, 0.886,"","" 09:00:00 31/05/1973, 0.901,"","" 09:00:00 01/06/1973, 0.901,"","" 09:00:00 02/06/1973, 0.901,"","" 09:00:00 03/06/1973, 1.025,"","" 09:00:00 04/06/1973, 1.145,"","" 09:00:00 05/06/1973, 1.129,"","" 09:00:00 06/06/1973, 1.037,"","" 09:00:00 07/06/1973, 1.039,"","" 09:00:00 08/06/1973, 1.068,"","" 09:00:00 09/06/1973, 1.054,"","" 09:00:00 10/06/1973, 1.007,"","" 09:00:00 11/06/1973, 0.993,"","" 09:00:00 12/06/1973, 1.038,"","" 09:00:00 13/06/1973, 1.038,"","" 09:00:00 14/06/1973, 1.038,"","" 09:00:00 15/06/1973, 1.054,"","" 09:00:00 16/06/1973, 1.146,"","" 09:00:00 17/06/1973, 1.144,"","" 09:00:00 18/06/1973, 1.069,"","" 09:00:00 19/06/1973, 1.070,"","" 09:00:00 20/06/1973, 1.070,"","" 09:00:00 21/06/1973, 1.039,"","" 09:00:00 22/06/1973, 1.086,"","" 09:00:00 23/06/1973, 1.192,"","" 09:00:00 24/06/1973, 1.299,"","" 09:00:00 25/06/1973, 1.422,"","" 09:00:00 26/06/1973, 1.515,"","" 09:00:00 27/06/1973, 1.608,"","" 09:00:00 28/06/1973, 1.743,"","" 09:00:00 29/06/1973, 1.896,"","" 09:00:00 30/06/1973, 2.048,"","" 09:00:00 01/07/1973, 2.239,"","" 09:00:00 02/07/1973, 2.404,"","" 09:00:00 03/07/1973, 2.505,"","" 09:00:00 04/07/1973, 2.556,"","" 09:00:00 05/07/1973, 2.594,"","" 09:00:00 06/07/1973, 2.708,"","" 09:00:00 07/07/1973, 2.873,"","" 09:00:00 08/07/1973, 3.000,"","" 09:00:00 09/07/1973, 3.076,"","" 09:00:00 10/07/1973, 3.064,"","" 09:00:00 11/07/1973, 3.038,"","" 09:00:00 12/07/1973, 3.051,"","" 09:00:00 13/07/1973, 3.051,"","" 09:00:00 14/07/1973, 3.039,"","" 09:00:00 15/07/1973, 3.038,"","" 09:00:00 16/07/1973, 3.051,"","" 09:00:00 17/07/1973, 3.253,"","" 09:00:00 18/07/1973, 3.255,"","" 09:00:00 19/07/1973, 3.000,"","" 09:00:00 20/07/1973, 3.000,"","" 09:00:00 21/07/1973, 3.026,"","" 09:00:00 22/07/1973, 3.025,"","" 09:00:00 23/07/1973, 3.076,"","" 09:00:00 24/07/1973, 3.077,"","" 09:00:00 25/07/1973, 3.051,"","" 09:00:00 26/07/1973, 3.102,"","" 09:00:00 27/07/1973, 3.102,"","" 09:00:00 28/07/1973, 3.051,"","" 09:00:00 29/07/1973, 3.039,"","" 09:00:00 30/07/1973, 3.026,"","" 09:00:00 31/07/1973, 3.026,"","" 09:00:00 01/08/1973, 3.126,"","" 09:00:00 02/08/1973, 3.216,"","" 09:00:00 03/08/1973, 3.153,"","" 09:00:00 04/08/1973, 3.065,"","" 09:00:00 05/08/1973, 3.038,"","" 09:00:00 06/08/1973, 3.039,"","" 09:00:00 07/08/1973, 3.026,"","" 09:00:00 08/08/1973, 3.038,"","" 09:00:00 09/08/1973, 3.063,"","" 09:00:00 10/08/1973, 3.151,"","" 09:00:00 11/08/1973, 3.216,"","" 09:00:00 12/08/1973, 3.128,"","" 09:00:00 13/08/1973, 3.051,"","" 09:00:00 14/08/1973, 3.064,"","" 09:00:00 15/08/1973, 3.139,"","" 09:00:00 16/08/1973, 3.378,"","" 09:00:00 17/08/1973, 3.610,"","" 09:00:00 18/08/1973, 3.662,"","" 09:00:00 19/08/1973, 3.649,"","" 09:00:00 20/08/1973, 3.636,"","" 09:00:00 21/08/1973, 3.636,"","" 09:00:00 22/08/1973, 3.624,"","" 09:00:00 23/08/1973, 3.623,"","" 09:00:00 24/08/1973, 3.649,"","" 09:00:00 25/08/1973, 3.649,"","" 09:00:00 26/08/1973, 3.649,"","" 09:00:00 27/08/1973, 3.649,"","" 09:00:00 28/08/1973, 3.822,"","" 09:00:00 29/08/1973, 4.239,"","" 09:00:00 30/08/1973, 4.437,"","" 09:00:00 31/08/1973, 4.324,"","" 09:00:00 01/09/1973, 4.221,"","" 09:00:00 02/09/1973, 4.220,"","" 09:00:00 03/09/1973, 4.468,"","" 09:00:00 04/09/1973, 4.814,"","" 09:00:00 05/09/1973, 4.969,"","" 09:00:00 06/09/1973, 5.033,"","" 09:00:00 07/09/1973, 5.096,"","" 09:00:00 08/09/1973, 5.098,"","" 09:00:00 09/09/1973, 4.998,"","" 09:00:00 10/09/1973, 4.895,"","" 09:00:00 11/09/1973, 4.818,"","" 09:00:00 12/09/1973, 4.767,"","" 09:00:00 13/09/1973, 4.779,"","" 09:00:00 14/09/1973, 4.878,"","" 09:00:00 15/09/1973, 4.945,"","" 09:00:00 16/09/1973, 4.895,"","" 09:00:00 17/09/1973, 4.806,"","" 09:00:00 18/09/1973, 4.705,"","" 09:00:00 19/09/1973, 4.579,"","" 09:00:00 20/09/1973, 4.439,"","" 09:00:00 21/09/1973, 4.287,"","" 09:00:00 22/09/1973, 4.122,"","" 09:00:00 23/09/1973, 4.000,"","" 09:00:00 24/09/1973, 3.911,"","" 09:00:00 25/09/1973, 3.829,"","" 09:00:00 26/09/1973, 3.765,"","" 09:00:00 27/09/1973, 3.738,"","" 09:00:00 28/09/1973, 3.738,"","" 09:00:00 29/09/1973, 3.702,"","" 09:00:00 30/09/1973, 3.613,"","" 09:00:00 01/10/1973, 3.511,"","" 09:00:00 02/10/1973, 3.349,"","" 09:00:00 03/10/1973, 3.145,"","" 09:00:00 04/10/1973, 3.016,"","" 09:00:00 05/10/1973, 2.940,"","" 09:00:00 06/10/1973, 2.888,"","" 09:00:00 07/10/1973, 2.862,"","" 09:00:00 08/10/1973, 2.813,"","" 09:00:00 09/10/1973, 2.998,"","" 09:00:00 10/10/1973, 3.467,"","" 09:00:00 11/10/1973, 3.942,"","" 09:00:00 12/10/1973, 4.268,"","" 09:00:00 13/10/1973, 4.251,"","" 09:00:00 14/10/1973, 3.988,"","" 09:00:00 15/10/1973, 3.683,"","" 09:00:00 16/10/1973, 3.416,"","" 09:00:00 17/10/1973, 3.185,"","" 09:00:00 18/10/1973, 3.006,"","" 09:00:00 19/10/1973, 2.938,"","" 09:00:00 20/10/1973, 3.131,"","" 09:00:00 21/10/1973, 3.717,"","" 09:00:00 22/10/1973, 4.313,"","" 09:00:00 23/10/1973, 4.573,"","" 09:00:00 24/10/1973, 4.593,"","" 09:00:00 25/10/1973, 4.490,"","" 09:00:00 26/10/1973, 4.342,"","" 09:00:00 27/10/1973, 4.054,"","" 09:00:00 28/10/1973, 3.962,"","" 09:00:00 29/10/1973, 4.117,"","" 09:00:00 30/10/1973, 4.111,"","" 09:00:00 31/10/1973, 3.972,"","" 09:00:00 01/11/1973, 3.772,"","" 09:00:00 02/11/1973, 3.601,"","" 09:00:00 03/11/1973, 3.549,"","" 09:00:00 04/11/1973, 3.524,"","" 09:00:00 05/11/1973, 3.653,"","" 09:00:00 06/11/1973, 3.839,"","" 09:00:00 07/11/1973, 3.854,"","" 09:00:00 08/11/1973, 3.840,"","" 09:00:00 09/11/1973, 3.828,"","" 09:00:00 10/11/1973, 3.756,"","" 09:00:00 11/11/1973, 3.629,"","" 09:00:00 12/11/1973, 3.466,"","" 09:00:00 13/11/1973, 3.299,"","" 09:00:00 14/11/1973, 3.183,"","" 09:00:00 15/11/1973, 3.082,"","" 09:00:00 16/11/1973, 2.969,"","" 09:00:00 17/11/1973, 2.830,"","" 09:00:00 18/11/1973, 2.677,"","" 09:00:00 19/11/1973, 2.525,"","" 09:00:00 20/11/1973, 2.372,"","" 09:00:00 21/11/1973, 2.256,"","" 09:00:00 22/11/1973, 2.132,"","" 09:00:00 23/11/1973, 2.013,"","" 09:00:00 24/11/1973, 1.974,"","" 09:00:00 25/11/1973, 1.973,"","" 09:00:00 26/11/1973, 1.986,"","" 09:00:00 27/11/1973, 1.986,"","" 09:00:00 28/11/1973, 2.021,"","" 09:00:00 29/11/1973, 2.062,"","" 09:00:00 30/11/1973, 2.168,"","" 09:00:00 01/12/1973, 2.397,"","" 09:00:00 02/12/1973, 2.508,"","" 09:00:00 03/12/1973, 2.482,"","" 09:00:00 04/12/1973, 2.411,"","" 09:00:00 05/12/1973, 2.296,"","" 09:00:00 06/12/1973, 2.158,"","" 09:00:00 07/12/1973, 2.040,"","" 09:00:00 08/12/1973, 2.059,"","" 09:00:00 09/12/1973, 2.102,"","" 09:00:00 10/12/1973, 2.066,"","" 09:00:00 11/12/1973, 2.038,"","" 09:00:00 12/12/1973, 2.038,"","" 09:00:00 13/12/1973, 2.049,"","" 09:00:00 14/12/1973, 2.051,"","" 09:00:00 15/12/1973, 2.073,"","" 09:00:00 16/12/1973, 2.207,"","" 09:00:00 17/12/1973, 2.282,"","" 09:00:00 18/12/1973, 2.206,"","" 09:00:00 19/12/1973, 2.142,"","" 09:00:00 20/12/1973, 2.056,"","" 09:00:00 21/12/1973, 1.964,"","" 09:00:00 22/12/1973, 1.936,"","" 09:00:00 23/12/1973, 1.936,"","" 09:00:00 24/12/1973, 1.936,"","" 09:00:00 25/12/1973, 1.971,"","" 09:00:00 26/12/1973, 2.013,"","" 09:00:00 27/12/1973, 2.036,"","" 09:00:00 28/12/1973, 2.075,"","" 09:00:00 29/12/1973, 2.089,"","" 09:00:00 30/12/1973, 2.147,"","" 09:00:00 31/12/1973, 2.158,"","" 09:00:00 01/01/1974, 2.055,"","" 09:00:00 02/01/1974, 1.990,"","" 09:00:00 03/01/1974, 1.962,"","" 09:00:00 04/01/1974, 1.985,"","" 09:00:00 05/01/1974, 2.382,"","" 09:00:00 06/01/1974, 2.905,"","" 09:00:00 07/01/1974, 3.084,"","" 09:00:00 08/01/1974, 3.066,"","" 09:00:00 09/01/1974, 2.789,"","" 09:00:00 10/01/1974, 2.577,"","" 09:00:00 11/01/1974, 3.280,"","" 09:00:00 12/01/1974, 4.586,"","" 09:00:00 13/01/1974, 5.037,"","" 09:00:00 14/01/1974, 4.849,"","" 09:00:00 15/01/1974, 4.494,"","" 09:00:00 16/01/1974, 4.104,"","" 09:00:00 17/01/1974, 3.673,"","" 09:00:00 18/01/1974, 3.390,"","" 09:00:00 19/01/1974, 3.207,"","" 09:00:00 20/01/1974, 2.986,"","" 09:00:00 21/01/1974, 2.788,"","" 09:00:00 22/01/1974, 2.591,"","" 09:00:00 23/01/1974, 2.464,"","" 09:00:00 24/01/1974, 2.337,"","" 09:00:00 25/01/1974, 2.255,"","" 09:00:00 26/01/1974, 2.241,"","" 09:00:00 27/01/1974, 2.241,"","" 09:00:00 28/01/1974, 2.230,"","" 09:00:00 29/01/1974, 2.204,"","" 09:00:00 30/01/1974, 2.122,"","" 09:00:00 31/01/1974, 2.038,"","" 09:00:00 01/02/1974, 2.050,"","" 09:00:00 02/02/1974, 2.076,"","" 09:00:00 03/02/1974, 2.010,"","" 09:00:00 04/02/1974, 1.912,"","" 09:00:00 05/02/1974, 1.969,"","" 09:00:00 06/02/1974, 2.050,"","" 09:00:00 07/02/1974, 2.076,"","" 09:00:00 08/02/1974, 2.135,"","" 09:00:00 09/02/1974, 2.225,"","" 09:00:00 10/02/1974, 2.268,"","" 09:00:00 11/02/1974, 2.245,"","" 09:00:00 12/02/1974, 2.262,"","" 09:00:00 13/02/1974, 2.318,"","" 09:00:00 14/02/1974, 2.363,"","" 09:00:00 15/02/1974, 2.431,"","" 09:00:00 16/02/1974, 2.479,"","" 09:00:00 17/02/1974, 2.522,"","" 09:00:00 18/02/1974, 2.522,"","" 09:00:00 19/02/1974, 2.567,"","" 09:00:00 20/02/1974, 2.634,"","" 09:00:00 21/02/1974, 2.649,"","" 09:00:00 22/02/1974, 2.649,"","" 09:00:00 23/02/1974, 2.638,"","" 09:00:00 24/02/1974, 2.623,"","" 09:00:00 25/02/1974, 2.623,"","" 09:00:00 26/02/1974, 2.623,"","" 09:00:00 27/02/1974, 2.578,"","" 09:00:00 28/02/1974, 2.466,"","" 09:00:00 01/03/1974, 2.373,"","" 09:00:00 02/03/1974, 2.422,"","" 09:00:00 03/03/1974, 2.544,"","" 09:00:00 04/03/1974, 2.606,"","" 09:00:00 05/03/1974, 2.649,"","" 09:00:00 06/03/1974, 2.660,"","" 09:00:00 07/03/1974, 2.696,"","" 09:00:00 08/03/1974, 2.725,"","" 09:00:00 09/03/1974, 2.692,"","" 09:00:00 10/03/1974, 2.649,"","" 09:00:00 11/03/1974, 2.649,"","" 09:00:00 12/03/1974, 2.604,"","" 09:00:00 13/03/1974, 2.514,"","" 09:00:00 14/03/1974, 2.449,"","" 09:00:00 15/03/1974, 2.409,"","" 09:00:00 16/03/1974, 2.395,"","" 09:00:00 17/03/1974, 2.395,"","" 09:00:00 18/03/1974, 2.395,"","" 09:00:00 19/03/1974, 2.417,"","" 09:00:00 20/03/1974, 2.489,"","" 09:00:00 21/03/1974, 2.591,"","" 09:00:00 22/03/1974, 2.649,"","" 09:00:00 23/03/1974, 2.649,"","" 09:00:00 24/03/1974, 2.638,"","" 09:00:00 25/03/1974, 2.623,"","" 09:00:00 26/03/1974, 2.535,"","" 09:00:00 27/03/1974, 2.365,"","" 09:00:00 28/03/1974, 2.282,"","" 09:00:00 29/03/1974, 2.246,"","" 09:00:00 30/03/1974, 2.218,"","" 09:00:00 31/03/1974, 2.163,"","" 09:00:00 01/04/1974, 2.091,"","" 09:00:00 02/04/1974, 2.058,"","" 09:00:00 03/04/1974, 1.971,"","" 09:00:00 04/04/1974, 1.869,"","" 09:00:00 05/04/1974, 1.768,"","" 09:00:00 06/04/1974, 1.699,"","" 09:00:00 07/04/1974, 1.695,"","" 09:00:00 08/04/1974, 1.743,"","" 09:00:00 09/04/1974, 1.753,"","" 09:00:00 10/04/1974, 1.655,"","" 09:00:00 11/04/1974, 1.535,"","" 09:00:00 12/04/1974, 1.471,"","" 09:00:00 13/04/1974, 1.471,"","" 09:00:00 14/04/1974, 1.471,"","" 09:00:00 15/04/1974, 1.432,"","" 09:00:00 16/04/1974, 1.354,"","" 09:00:00 17/04/1974, 1.358,"","" 09:00:00 18/04/1974, 1.506,"","" 09:00:00 19/04/1974, 1.644,"","" 09:00:00 20/04/1974, 1.670,"","" 09:00:00 21/04/1974, 1.663,"","" 09:00:00 22/04/1974, 1.634,"","" 09:00:00 23/04/1974, 1.667,"","" 09:00:00 24/04/1974, 1.710,"","" 09:00:00 25/04/1974, 1.710,"","" 09:00:00 26/04/1974, 1.721,"","" 09:00:00 27/04/1974, 1.767,"","" 09:00:00 28/04/1974, 1.865,"","" 09:00:00 29/04/1974, 1.970,"","" 09:00:00 30/04/1974, 2.047,"","" 09:00:00 01/05/1974, 2.210,"","" 09:00:00 02/05/1974, 2.467,"","" 09:00:00 03/05/1974, 2.620,"","" 09:00:00 04/05/1974, 2.736,"","" 09:00:00 05/05/1974, 2.852,"","" 09:00:00 06/05/1974, 2.918,"","" 09:00:00 07/05/1974, 3.069,"","" 09:00:00 08/05/1974, 3.114,"","" 09:00:00 09/05/1974, 3.056,"","" 09:00:00 10/05/1974, 3.056,"","" 09:00:00 11/05/1974, 3.088,"","" 09:00:00 12/05/1974, 3.110,"","" 09:00:00 13/05/1974, 3.081,"","" 09:00:00 14/05/1974, 3.146,"","" 09:00:00 15/05/1974, 3.395,"","" 09:00:00 16/05/1974, 3.828,"","" 09:00:00 17/05/1974, 4.057,"","" 09:00:00 18/05/1974, 3.896,"","" 09:00:00 19/05/1974, 3.826,"","" 09:00:00 20/05/1974, 3.837,"","" 09:00:00 21/05/1974, 3.772,"","" 09:00:00 22/05/1974, 3.742,"","" 09:00:00 23/05/1974, 3.743,"","" 09:00:00 24/05/1974, 3.754,"","" 09:00:00 25/05/1974, 3.768,"","" 09:00:00 26/05/1974, 3.779,"","" 09:00:00 27/05/1974, 3.794,"","" 09:00:00 28/05/1974, 3.794,"","" 09:00:00 29/05/1974, 3.794,"","" 09:00:00 30/05/1974, 3.783,"","" 09:00:00 31/05/1974, 3.768,"","" 09:00:00 01/06/1974, 3.736,"","" 09:00:00 02/06/1974, 3.692,"","" 09:00:00 03/06/1974, 3.682,"","" 09:00:00 04/06/1974, 3.646,"","" 09:00:00 05/06/1974, 3.648,"","" 09:00:00 06/06/1974, 3.692,"","" 09:00:00 07/06/1974, 3.692,"","" 09:00:00 08/06/1974, 3.682,"","" 09:00:00 09/06/1974, 3.678,"","" 09:00:00 10/06/1974, 3.671,"","" 09:00:00 11/06/1974, 3.631,"","" 09:00:00 12/06/1974, 3.626,"","" 09:00:00 13/06/1974, 3.652,"","" 09:00:00 14/06/1974, 3.667,"","" 09:00:00 15/06/1974, 3.656,"","" 09:00:00 16/06/1974, 3.641,"","" 09:00:00 17/06/1974, 3.652,"","" 09:00:00 18/06/1974, 3.667,"","" 09:00:00 19/06/1974, 3.667,"","" 09:00:00 20/06/1974, 3.677,"","" 09:00:00 21/06/1974, 3.692,"","" 09:00:00 22/06/1974, 3.671,"","" 09:00:00 23/06/1974, 3.652,"","" 09:00:00 24/06/1974, 3.646,"","" 09:00:00 25/06/1974, 3.637,"","" 09:00:00 26/06/1974, 3.667,"","" 09:00:00 27/06/1974, 3.635,"","" 09:00:00 28/06/1974, 3.517,"","" 09:00:00 29/06/1974, 3.414,"","" 09:00:00 30/06/1974, 3.423,"","" 09:00:00 01/07/1974, 3.407,"","" 09:00:00 02/07/1974, 3.373,"","" 09:00:00 03/07/1974, 3.387,"","" 09:00:00 04/07/1974, 3.356,"","" 09:00:00 05/07/1974, 3.301,"","" 09:00:00 06/07/1974, 3.255,"","" 09:00:00 07/07/1974, 3.178,"","" 09:00:00 08/07/1974, 3.102,"","" 09:00:00 09/07/1974, 3.016,"","" 09:00:00 10/07/1974, 2.935,"","" 09:00:00 11/07/1974, 2.895,"","" 09:00:00 12/07/1974, 2.879,"","" 09:00:00 13/07/1974, 2.858,"","" 09:00:00 14/07/1974, 2.828,"","" 09:00:00 15/07/1974, 2.828,"","" 09:00:00 16/07/1974, 2.942,"","" 09:00:00 17/07/1974, 3.138,"","" 09:00:00 18/07/1974, 3.308,"","" 09:00:00 19/07/1974, 3.602,"","" 09:00:00 20/07/1974, 3.922,"","" 09:00:00 21/07/1974, 4.158,"","" 09:00:00 22/07/1974, 4.165,"","" 09:00:00 23/07/1974, 4.170,"","" 09:00:00 24/07/1974, 4.210,"","" 09:00:00 25/07/1974, 4.226,"","" 09:00:00 26/07/1974, 4.247,"","" 09:00:00 27/07/1974, 4.297,"","" 09:00:00 28/07/1974, 4.318,"","" 09:00:00 29/07/1974, 4.303,"","" 09:00:00 30/07/1974, 4.292,"","" 09:00:00 31/07/1974, 4.339,"","" 09:00:00 01/08/1974, 4.449,"","" 09:00:00 02/08/1974, 4.511,"","" 09:00:00 03/08/1974, 4.618,"","" 09:00:00 04/08/1974, 4.678,"","" 09:00:00 05/08/1974, 4.664,"","" 09:00:00 06/08/1974, 4.739,"","" 09:00:00 07/08/1974, 4.785,"","" 09:00:00 08/08/1974, 4.754,"","" 09:00:00 09/08/1974, 4.730,"","" 09:00:00 10/08/1974, 4.770,"","" 09:00:00 11/08/1974, 4.734,"","" 09:00:00 12/08/1974, 4.659,"","" 09:00:00 13/08/1974, 4.577,"","" 09:00:00 14/08/1974, 4.507,"","" 09:00:00 15/08/1974, 4.663,"","" 09:00:00 16/08/1974, 4.753,"","" 09:00:00 17/08/1974, 4.719,"","" 09:00:00 18/08/1974, 4.734,"","" 09:00:00 19/08/1974, 4.704,"","" 09:00:00 20/08/1974, 4.628,"","" 09:00:00 21/08/1974, 4.552,"","" 09:00:00 22/08/1974, 4.486,"","" 09:00:00 23/08/1974, 4.435,"","" 09:00:00 24/08/1974, 4.344,"","" 09:00:00 25/08/1974, 4.192,"","" 09:00:00 26/08/1974, 4.090,"","" 09:00:00 27/08/1974, 4.084,"","" 09:00:00 28/08/1974, 4.109,"","" 09:00:00 29/08/1974, 4.307,"","" 09:00:00 30/08/1974, 4.670,"","" 09:00:00 31/08/1974, 4.810,"","" 09:00:00 01/09/1974, 4.811,"","" 09:00:00 02/09/1974, 4.811,"","" 09:00:00 03/09/1974, 4.821,"","" 09:00:00 04/09/1974, 4.826,"","" 09:00:00 05/09/1974, 4.781,"","" 09:00:00 06/09/1974, 4.715,"","" 09:00:00 07/09/1974, 4.815,"","" 09:00:00 08/09/1974, 5.032,"","" 09:00:00 09/09/1974, 5.054,"","" 09:00:00 10/09/1974, 4.999,"","" 09:00:00 11/09/1974, 4.898,"","" 09:00:00 12/09/1974, 4.807,"","" 09:00:00 13/09/1974, 4.731,"","" 09:00:00 14/09/1974, 4.655,"","" 09:00:00 15/09/1974, 4.607,"","" 09:00:00 16/09/1974, 4.627,"","" 09:00:00 17/09/1974, 4.689,"","" 09:00:00 18/09/1974, 4.735,"","" 09:00:00 19/09/1974, 4.725,"","" 09:00:00 20/09/1974, 4.690,"","" 09:00:00 21/09/1974, 4.650,"","" 09:00:00 22/09/1974, 4.644,"","" 09:00:00 23/09/1974, 4.659,"","" 09:00:00 24/09/1974, 4.609,"","" 09:00:00 25/09/1974, 4.523,"","" 09:00:00 26/09/1974, 4.507,"","" 09:00:00 27/09/1974, 4.457,"","" 09:00:00 28/09/1974, 4.371,"","" 09:00:00 29/09/1974, 4.354,"","" 09:00:00 30/09/1974, 4.344,"","" 09:00:00 01/10/1974, 4.280,"","" 09:00:00 02/10/1974, 4.193,"","" 09:00:00 03/10/1974, 4.167,"","" 09:00:00 04/10/1974, 4.092,"","" 09:00:00 05/10/1974, 4.119,"","" 09:00:00 06/10/1974, 4.469,"","" 09:00:00 07/10/1974, 4.861,"","" 09:00:00 08/10/1974, 5.113,"","" 09:00:00 09/10/1974, 5.123,"","" 09:00:00 10/10/1974, 4.967,"","" 09:00:00 11/10/1974, 4.849,"","" 09:00:00 12/10/1974, 4.767,"","" 09:00:00 13/10/1974, 4.706,"","" 09:00:00 14/10/1974, 4.630,"","" 09:00:00 15/10/1974, 4.554,"","" 09:00:00 16/10/1974, 4.478,"","" 09:00:00 17/10/1974, 4.500,"","" 09:00:00 18/10/1974, 4.833,"","" 09:00:00 19/10/1974, 5.331,"","" 09:00:00 20/10/1974, 5.465,"","" 09:00:00 21/10/1974, 5.263,"","" 09:00:00 22/10/1974, 5.110,"","" 09:00:00 23/10/1974, 5.006,"","" 09:00:00 24/10/1974, 4.940,"","" 09:00:00 25/10/1974, 4.863,"","" 09:00:00 26/10/1974, 4.862,"","" 09:00:00 27/10/1974, 4.892,"","" 09:00:00 28/10/1974, 4.928,"","" 09:00:00 29/10/1974, 4.874,"","" 09:00:00 30/10/1974, 4.754,"","" 09:00:00 31/10/1974, 4.612,"","" 09:00:00 01/11/1974, 4.553,"","" 09:00:00 02/11/1974, 4.647,"","" 09:00:00 03/11/1974, 4.810,"","" 09:00:00 04/11/1974, 4.924,"","" 09:00:00 05/11/1974, 4.896,"","" 09:00:00 06/11/1974, 4.784,"","" 09:00:00 07/11/1974, 4.658,"","" 09:00:00 08/11/1974, 4.531,"","" 09:00:00 09/11/1974, 4.404,"","" 09:00:00 10/11/1974, 4.288,"","" 09:00:00 11/11/1974, 4.196,"","" 09:00:00 12/11/1974, 4.110,"","" 09:00:00 13/11/1974, 4.041,"","" 09:00:00 14/11/1974, 4.004,"","" 09:00:00 15/11/1974, 3.953,"","" 09:00:00 16/11/1974, 3.903,"","" 09:00:00 17/11/1974, 3.809,"","" 09:00:00 18/11/1974, 3.700,"","" 09:00:00 19/11/1974, 3.638,"","" 09:00:00 20/11/1974, 3.583,"","" 09:00:00 21/11/1974, 3.537,"","" 09:00:00 22/11/1974, 3.450,"","" 09:00:00 23/11/1974, 3.359,"","" 09:00:00 24/11/1974, 3.272,"","" 09:00:00 25/11/1974, 3.160,"","" 09:00:00 26/11/1974, 3.054,"","" 09:00:00 27/11/1974, 2.999,"","" 09:00:00 28/11/1974, 3.005,"","" 09:00:00 29/11/1974, 3.035,"","" 09:00:00 30/11/1974, 3.024,"","" 09:00:00 01/12/1974, 2.999,"","" 09:00:00 02/12/1974, 2.953,"","" 09:00:00 03/12/1974, 2.908,"","" 09:00:00 04/12/1974, 2.876,"","" 09:00:00 05/12/1974, 2.811,"","" 09:00:00 06/12/1974, 2.771,"","" 09:00:00 07/12/1974, 2.734,"","" 09:00:00 08/12/1974, 2.704,"","" 09:00:00 09/12/1974, 2.641,"","" 09:00:00 10/12/1974, 2.553,"","" 09:00:00 11/12/1974, 2.552,"","" 09:00:00 12/12/1974, 2.562,"","" 09:00:00 13/12/1974, 2.577,"","" 09:00:00 14/12/1974, 2.577,"","" 09:00:00 15/12/1974, 2.557,"","" 09:00:00 16/12/1974, 2.517,"","" 09:00:00 17/12/1974, 2.491,"","" 09:00:00 18/12/1974, 2.465,"","" 09:00:00 19/12/1974, 2.440,"","" 09:00:00 20/12/1974, 2.383,"","" 09:00:00 21/12/1974, 2.323,"","" 09:00:00 22/12/1974, 2.323,"","" 09:00:00 23/12/1974, 2.313,"","" 09:00:00 24/12/1974, 2.288,"","" 09:00:00 25/12/1974, 2.242,"","" 09:00:00 26/12/1974, 2.196,"","" 09:00:00 27/12/1974, 2.186,"","" 09:00:00 28/12/1974, 2.171,"","" 09:00:00 29/12/1974, 2.171,"","" 09:00:00 30/12/1974, 2.171,"","" 09:00:00 31/12/1974, 2.172,"","" 09:00:00 01/01/1975, 2.172,"","" 09:00:00 02/01/1975, 2.162,"","" 09:00:00 03/01/1975, 2.156,"","" 09:00:00 04/01/1975, 2.172,"","" 09:00:00 05/01/1975, 2.181,"","" 09:00:00 06/01/1975, 2.187,"","" 09:00:00 07/01/1975, 2.172,"","" 09:00:00 08/01/1975, 2.247,"","" 09:00:00 09/01/1975, 2.373,"","" 09:00:00 10/01/1975, 2.385,"","" 09:00:00 11/01/1975, 2.410,"","" 09:00:00 12/01/1975, 2.435,"","" 09:00:00 13/01/1975, 2.432,"","" 09:00:00 14/01/1975, 2.402,"","" 09:00:00 15/01/1975, 2.373,"","" 09:00:00 16/01/1975, 2.325,"","" 09:00:00 17/01/1975, 2.315,"","" 09:00:00 18/01/1975, 2.327,"","" 09:00:00 19/01/1975, 2.356,"","" 09:00:00 20/01/1975, 2.315,"","" 09:00:00 21/01/1975, 2.299,"","" 09:00:00 22/01/1975, 2.299,"","" 09:00:00 23/01/1975, 2.299,"","" 09:00:00 24/01/1975, 2.318,"","" 09:00:00 25/01/1975, 2.359,"","" 09:00:00 26/01/1975, 2.393,"","" 09:00:00 27/01/1975, 2.425,"","" 09:00:00 28/01/1975, 2.417,"","" 09:00:00 29/01/1975, 2.364,"","" 09:00:00 30/01/1975, 2.309,"","" 09:00:00 31/01/1975, 2.315,"","" 09:00:00 01/02/1975, 2.299,"","" 09:00:00 02/02/1975, 2.308,"","" 09:00:00 03/02/1975, 2.315,"","" 09:00:00 04/02/1975, 2.290,"","" 09:00:00 05/02/1975, 2.274,"","" 09:00:00 06/02/1975, 2.338,"","" 09:00:00 07/02/1975, 2.440,"","" 09:00:00 08/02/1975, 2.463,"","" 09:00:00 09/02/1975, 2.481,"","" 09:00:00 10/02/1975, 2.411,"","" 09:00:00 11/02/1975, 2.353,"","" 09:00:00 12/02/1975, 2.253,"","" 09:00:00 13/02/1975, 2.261,"","" 09:00:00 14/02/1975, 2.226,"","" 09:00:00 15/02/1975, 2.328,"","" 09:00:00 16/02/1975, 2.452,"","" 09:00:00 17/02/1975, 2.510,"","" 09:00:00 18/02/1975, 2.528,"","" 09:00:00 19/02/1975, 2.555,"","" 09:00:00 20/02/1975, 2.612,"","" 09:00:00 21/02/1975, 2.620,"","" 09:00:00 22/02/1975, 2.623,"","" 09:00:00 23/02/1975, 2.654,"","" 09:00:00 24/02/1975, 2.664,"","" 09:00:00 25/02/1975, 2.598,"","" 09:00:00 26/02/1975, 2.499,"","" 09:00:00 27/02/1975, 2.667,"","" 09:00:00 28/02/1975, 2.847,"","" 09:00:00 01/03/1975, 2.855,"","" 09:00:00 02/03/1975, 2.826,"","" 09:00:00 03/03/1975, 2.848,"","" 09:00:00 04/03/1975, 2.833,"","" 09:00:00 05/03/1975, 2.815,"","" 09:00:00 06/03/1975, 2.774,"","" 09:00:00 07/03/1975, 2.748,"","" 09:00:00 08/03/1975, 2.723,"","" 09:00:00 09/03/1975, 2.698,"","" 09:00:00 10/03/1975, 2.673,"","" 09:00:00 11/03/1975, 2.674,"","" 09:00:00 12/03/1975, 2.715,"","" 09:00:00 13/03/1975, 2.714,"","" 09:00:00 14/03/1975, 2.690,"","" 09:00:00 15/03/1975, 2.679,"","" 09:00:00 16/03/1975, 2.595,"","" 09:00:00 17/03/1975, 2.494,"","" 09:00:00 18/03/1975, 2.428,"","" 09:00:00 19/03/1975, 2.418,"","" 09:00:00 20/03/1975, 2.402,"","" 09:00:00 21/03/1975, 2.402,"","" 09:00:00 22/03/1975, 2.393,"","" 09:00:00 23/03/1975, 2.385,"","" 09:00:00 24/03/1975, 2.419,"","" 09:00:00 25/03/1975, 2.460,"","" 09:00:00 26/03/1975, 2.469,"","" 09:00:00 27/03/1975, 2.461,"","" 09:00:00 28/03/1975, 2.486,"","" 09:00:00 29/03/1975, 2.494,"","" 09:00:00 30/03/1975, 2.469,"","" 09:00:00 31/03/1975, 2.452,"","" 09:00:00 01/04/1975, 2.461,"","" 09:00:00 02/04/1975, 2.469,"","" 09:00:00 03/04/1975, 2.435,"","" 09:00:00 04/04/1975, 2.349,"","" 09:00:00 05/04/1975, 2.233,"","" 09:00:00 06/04/1975, 2.208,"","" 09:00:00 07/04/1975, 2.224,"","" 09:00:00 08/04/1975, 2.206,"","" 09:00:00 09/04/1975, 2.174,"","" 09:00:00 10/04/1975, 2.182,"","" 09:00:00 11/04/1975, 2.189,"","" 09:00:00 12/04/1975, 2.165,"","" 09:00:00 13/04/1975, 2.157,"","" 09:00:00 14/04/1975, 2.164,"","" 09:00:00 15/04/1975, 2.254,"","" 09:00:00 16/04/1975, 2.509,"","" 09:00:00 17/04/1975, 2.619,"","" 09:00:00 18/04/1975, 2.605,"","" 09:00:00 19/04/1975, 2.596,"","" 09:00:00 20/04/1975, 2.579,"","" 09:00:00 21/04/1975, 2.570,"","" 09:00:00 22/04/1975, 2.554,"","" 09:00:00 23/04/1975, 2.554,"","" 09:00:00 24/04/1975, 2.519,"","" 09:00:00 25/04/1975, 2.428,"","" 09:00:00 26/04/1975, 2.361,"","" 09:00:00 27/04/1975, 2.300,"","" 09:00:00 28/04/1975, 2.216,"","" 09:00:00 29/04/1975, 2.150,"","" 09:00:00 30/04/1975, 2.149,"","" 09:00:00 01/05/1975, 2.140,"","" 09:00:00 02/05/1975, 2.123,"","" 09:00:00 03/05/1975, 2.132,"","" 09:00:00 04/05/1975, 2.131,"","" 09:00:00 05/05/1975, 2.081,"","" 09:00:00 06/05/1975, 2.039,"","" 09:00:00 07/05/1975, 2.005,"","" 09:00:00 08/05/1975, 1.972,"","" 09:00:00 09/05/1975, 1.919,"","" 09:00:00 10/05/1975, 1.803,"","" 09:00:00 11/05/1975, 1.725,"","" 09:00:00 12/05/1975, 1.600,"","" 09:00:00 13/05/1975, 1.473,"","" 09:00:00 14/05/1975, 1.358,"","" 09:00:00 15/05/1975, 1.296,"","" 09:00:00 16/05/1975, 1.274,"","" 09:00:00 17/05/1975, 1.214,"","" 09:00:00 18/05/1975, 1.174,"","" 09:00:00 19/05/1975, 1.189,"","" 09:00:00 20/05/1975, 1.244,"","" 09:00:00 21/05/1975, 1.273,"","" 09:00:00 22/05/1975, 1.225,"","" 09:00:00 23/05/1975, 1.210,"","" 09:00:00 24/05/1975, 1.244,"","" 09:00:00 25/05/1975, 1.335,"","" 09:00:00 26/05/1975, 1.209,"","" 09:00:00 27/05/1975, 0.858,"","" 09:00:00 28/05/1975, 0.968,"","" 09:00:00 29/05/1975, 1.028,"","" 09:00:00 30/05/1975, 0.991,"","" 09:00:00 31/05/1975, 1.011,"","" 09:00:00 01/06/1975, 1.030,"","" 09:00:00 02/06/1975, 0.991,"","" 09:00:00 03/06/1975, 0.990,"","" 09:00:00 04/06/1975, 0.990,"","" 09:00:00 05/06/1975, 0.980,"","" 09:00:00 06/06/1975, 0.909,"","" 09:00:00 07/06/1975, 0.810,"","" 09:00:00 08/06/1975, 0.807,"","" 09:00:00 09/06/1975, 0.807,"","" 09:00:00 10/06/1975, 0.807,"","" 09:00:00 11/06/1975, 0.807,"","" 09:00:00 12/06/1975, 0.807,"","" 09:00:00 13/06/1975, 0.807,"","" 09:00:00 14/06/1975, 0.807,"","" 09:00:00 15/06/1975, 0.807,"","" 09:00:00 16/06/1975, 0.797,"","" 09:00:00 17/06/1975, 0.778,"","" 09:00:00 18/06/1975, 0.777,"","" 09:00:00 19/06/1975, 0.777,"","" 09:00:00 20/06/1975, 0.777,"","" 09:00:00 21/06/1975, 0.777,"","" 09:00:00 22/06/1975, 0.777,"","" 09:00:00 23/06/1975, 0.767,"","" 09:00:00 24/06/1975, 0.749,"","" 09:00:00 25/06/1975, 0.758,"","" 09:00:00 26/06/1975, 0.808,"","" 09:00:00 27/06/1975, 0.867,"","" 09:00:00 28/06/1975, 0.889,"","" 09:00:00 29/06/1975, 0.969,"","" 09:00:00 30/06/1975, 1.090,"","" 09:00:00 01/07/1975, 1.192,"","" 09:00:00 02/07/1975, 1.264,"","" 09:00:00 03/07/1975, 1.265,"","" 09:00:00 04/07/1975, 1.207,"","" 09:00:00 05/07/1975, 1.304,"","" 09:00:00 06/07/1975, 1.267,"","" 09:00:00 07/07/1975, 1.266,"","" 09:00:00 08/07/1975, 1.266,"","" 09:00:00 09/07/1975, 1.256,"","" 09:00:00 10/07/1975, 1.256,"","" 09:00:00 11/07/1975, 1.295,"","" 09:00:00 12/07/1975, 1.306,"","" 09:00:00 13/07/1975, 1.413,"","" 09:00:00 14/07/1975, 1.594,"","" 09:00:00 15/07/1975, 1.782,"","" 09:00:00 16/07/1975, 2.414,"","" 09:00:00 17/07/1975, 3.130,"","" 09:00:00 18/07/1975, 3.388,"","" 09:00:00 19/07/1975, 3.444,"","" 09:00:00 20/07/1975, 3.470,"","" 09:00:00 21/07/1975, 3.528,"","" 09:00:00 22/07/1975, 3.579,"","" 09:00:00 23/07/1975, 3.655,"","" 09:00:00 24/07/1975, 3.674,"","" 09:00:00 25/07/1975, 3.690,"","" 09:00:00 26/07/1975, 3.723,"","" 09:00:00 27/07/1975, 3.708,"","" 09:00:00 28/07/1975, 3.675,"","" 09:00:00 29/07/1975, 3.674,"","" 09:00:00 30/07/1975, 3.674,"","" 09:00:00 31/07/1975, 3.674,"","" 09:00:00 01/08/1975, 3.715,"","" 09:00:00 02/08/1975, 3.774,"","" 09:00:00 03/08/1975, 3.725,"","" 09:00:00 04/08/1975, 3.757,"","" 09:00:00 05/08/1975, 3.865,"","" 09:00:00 06/08/1975, 4.024,"","" 09:00:00 07/08/1975, 4.145,"","" 09:00:00 08/08/1975, 4.058,"","" 09:00:00 09/08/1975, 4.005,"","" 09:00:00 10/08/1975, 4.004,"","" 09:00:00 11/08/1975, 4.004,"","" 09:00:00 12/08/1975, 3.996,"","" 09:00:00 13/08/1975, 3.995,"","" 09:00:00 14/08/1975, 4.061,"","" 09:00:00 15/08/1975, 4.170,"","" 09:00:00 16/08/1975, 4.247,"","" 09:00:00 17/08/1975, 4.161,"","" 09:00:00 18/08/1975, 3.993,"","" 09:00:00 19/08/1975, 3.939,"","" 09:00:00 20/08/1975, 3.880,"","" 09:00:00 21/08/1975, 3.821,"","" 09:00:00 22/08/1975, 3.803,"","" 09:00:00 23/08/1975, 3.850,"","" 09:00:00 24/08/1975, 4.024,"","" 09:00:00 25/08/1975, 4.203,"","" 09:00:00 26/08/1975, 4.209,"","" 09:00:00 27/08/1975, 4.134,"","" 09:00:00 28/08/1975, 4.181,"","" 09:00:00 29/08/1975, 4.215,"","" 09:00:00 30/08/1975, 4.290,"","" 09:00:00 31/08/1975, 4.301,"","" 09:00:00 01/09/1975, 4.277,"","" 09:00:00 02/09/1975, 4.251,"","" 09:00:00 03/09/1975, 4.209,"","" 09:00:00 04/09/1975, 4.175,"","" 09:00:00 05/09/1975, 4.231,"","" 09:00:00 06/09/1975, 4.282,"","" 09:00:00 07/09/1975, 4.276,"","" 09:00:00 08/09/1975, 4.236,"","" 09:00:00 09/09/1975, 4.120,"","" 09:00:00 10/09/1975, 3.968,"","" 09:00:00 11/09/1975, 3.914,"","" 09:00:00 12/09/1975, 3.871,"","" 09:00:00 13/09/1975, 3.837,"","" 09:00:00 14/09/1975, 3.811,"","" 09:00:00 15/09/1975, 3.850,"","" 09:00:00 16/09/1975, 3.925,"","" 09:00:00 17/09/1975, 4.033,"","" 09:00:00 18/09/1975, 4.273,"","" 09:00:00 19/09/1975, 4.546,"","" 09:00:00 20/09/1975, 4.731,"","" 09:00:00 21/09/1975, 5.028,"","" 09:00:00 22/09/1975, 4.998,"","" 09:00:00 23/09/1975, 4.931,"","" 09:00:00 24/09/1975, 4.895,"","" 09:00:00 25/09/1975, 4.886,"","" 09:00:00 26/09/1975, 4.853,"","" 09:00:00 27/09/1975, 4.803,"","" 09:00:00 28/09/1975, 4.729,"","" 09:00:00 29/09/1975, 4.611,"","" 09:00:00 30/09/1975, 4.524,"","" 09:00:00 01/10/1975, 4.417,"","" 09:00:00 02/10/1975, 4.288,"","" 09:00:00 03/10/1975, 4.357,"","" 09:00:00 04/10/1975, 4.393,"","" 09:00:00 05/10/1975, 4.464,"","" 09:00:00 06/10/1975, 4.699,"","" 09:00:00 07/10/1975, 4.740,"","" 09:00:00 08/10/1975, 4.710,"","" 09:00:00 09/10/1975, 4.611,"","" 09:00:00 10/10/1975, 4.509,"","" 09:00:00 11/10/1975, 4.384,"","" 09:00:00 12/10/1975, 4.287,"","" 09:00:00 13/10/1975, 4.342,"","" 09:00:00 14/10/1975, 4.399,"","" 09:00:00 15/10/1975, 4.571,"","" 09:00:00 16/10/1975, 4.832,"","" 09:00:00 17/10/1975, 5.006,"","" 09:00:00 18/10/1975, 5.061,"","" 09:00:00 19/10/1975, 5.120,"","" 09:00:00 20/10/1975, 5.180,"","" 09:00:00 21/10/1975, 5.215,"","" 09:00:00 22/10/1975, 5.265,"","" 09:00:00 23/10/1975, 5.316,"","" 09:00:00 24/10/1975, 5.366,"","" 09:00:00 25/10/1975, 5.425,"","" 09:00:00 26/10/1975, 5.485,"","" 09:00:00 27/10/1975, 5.558,"","" 09:00:00 28/10/1975, 5.662,"","" 09:00:00 29/10/1975, 5.563,"","" 09:00:00 30/10/1975, 5.347,"","" 09:00:00 31/10/1975, 5.166,"","" 09:00:00 01/11/1975, 5.068,"","" 09:00:00 02/11/1975, 5.017,"","" 09:00:00 03/11/1975, 4.917,"","" 09:00:00 04/11/1975, 4.815,"","" 09:00:00 05/11/1975, 4.714,"","" 09:00:00 06/11/1975, 4.613,"","" 09:00:00 07/11/1975, 4.534,"","" 09:00:00 08/11/1975, 4.522,"","" 09:00:00 09/11/1975, 4.523,"","" 09:00:00 10/11/1975, 4.459,"","" 09:00:00 11/11/1975, 4.343,"","" 09:00:00 12/11/1975, 4.169,"","" 09:00:00 13/11/1975, 3.965,"","" 09:00:00 14/11/1975, 3.842,"","" 09:00:00 15/11/1975, 3.781,"","" 09:00:00 16/11/1975, 3.705,"","" 09:00:00 17/11/1975, 3.629,"","" 09:00:00 18/11/1975, 3.545,"","" 09:00:00 19/11/1975, 3.475,"","" 09:00:00 20/11/1975, 3.472,"","" 09:00:00 21/11/1975, 3.434,"","" 09:00:00 22/11/1975, 3.333,"","" 09:00:00 23/11/1975, 3.281,"","" 09:00:00 24/11/1975, 3.245,"","" 09:00:00 25/11/1975, 3.244,"","" 09:00:00 26/11/1975, 3.251,"","" 09:00:00 27/11/1975, 3.261,"","" 09:00:00 28/11/1975, 3.245,"","" 09:00:00 29/11/1975, 3.214,"","" 09:00:00 30/11/1975, 3.122,"","" 09:00:00 01/12/1975, 3.023,"","" 09:00:00 02/12/1975, 2.865,"","" 09:00:00 03/12/1975, 2.703,"","" 09:00:00 04/12/1975, 2.559,"","" 09:00:00 05/12/1975, 2.443,"","" 09:00:00 06/12/1975, 2.425,"","" 09:00:00 07/12/1975, 2.358,"","" 09:00:00 08/12/1975, 2.341,"","" 09:00:00 09/12/1975, 2.283,"","" 09:00:00 10/12/1975, 2.230,"","" 09:00:00 11/12/1975, 2.228,"","" 09:00:00 12/12/1975, 2.229,"","" 09:00:00 13/12/1975, 2.267,"","" 09:00:00 14/12/1975, 2.300,"","" 09:00:00 15/12/1975, 2.213,"","" 09:00:00 16/12/1975, 2.240,"","" 09:00:00 17/12/1975, 2.111,"","" 09:00:00 18/12/1975, 1.967,"","" 09:00:00 19/12/1975, 1.891,"","" 09:00:00 20/12/1975, 1.960,"","" 09:00:00 21/12/1975, 2.115,"","" 09:00:00 22/12/1975, 2.251,"","" 09:00:00 23/12/1975, 2.198,"","" 09:00:00 24/12/1975, 2.194,"","" 09:00:00 25/12/1975, 2.235,"","" 09:00:00 26/12/1975, 2.248,"","" 09:00:00 27/12/1975, 2.232,"","" 09:00:00 28/12/1975, 2.215,"","" 09:00:00 29/12/1975, 2.211,"","" 09:00:00 30/12/1975, 2.251,"","" 09:00:00 31/12/1975, 2.318,"","" 09:00:00 01/01/1976, 2.332,"","" 09:00:00 02/01/1976, 2.275,"","" 09:00:00 03/01/1976, 2.247,"","" 09:00:00 04/01/1976, 2.230,"","" 09:00:00 05/01/1976, 2.229,"","" 09:00:00 06/01/1976, 2.295,"","" 09:00:00 07/01/1976, 2.451,"","" 09:00:00 08/01/1976, 2.435,"","" 09:00:00 09/01/1976, 2.383,"","" 09:00:00 10/01/1976, 2.389,"","" 09:00:00 11/01/1976, 2.391,"","" 09:00:00 12/01/1976, 2.357,"","" 09:00:00 13/01/1976, 2.356,"","" 09:00:00 14/01/1976, 2.304,"","" 09:00:00 15/01/1976, 2.183,"","" 09:00:00 16/01/1976, 2.185,"","" 09:00:00 17/01/1976, 2.232,"","" 09:00:00 18/01/1976, 2.309,"","" 09:00:00 19/01/1976, 2.329,"","" 09:00:00 20/01/1976, 2.323,"","" 09:00:00 21/01/1976, 2.357,"","" 09:00:00 22/01/1976, 2.470,"","" 09:00:00 23/01/1976, 2.436,"","" 09:00:00 24/01/1976, 2.391,"","" 09:00:00 25/01/1976, 2.406,"","" 09:00:00 26/01/1976, 2.400,"","" 09:00:00 27/01/1976, 2.396,"","" 09:00:00 28/01/1976, 2.401,"","" 09:00:00 29/01/1976, 2.333,"","" 09:00:00 30/01/1976, 2.330,"","" 09:00:00 31/01/1976, 2.323,"","" 09:00:00 01/02/1976, 2.306,"","" 09:00:00 02/02/1976, 2.305,"","" 09:00:00 03/02/1976, 2.276,"","" 09:00:00 04/02/1976, 2.213,"","" 09:00:00 05/02/1976, 2.228,"","" 09:00:00 06/02/1976, 2.230,"","" 09:00:00 07/02/1976, 2.215,"","" 09:00:00 08/02/1976, 2.181,"","" 09:00:00 09/02/1976, 2.179,"","" 09:00:00 10/02/1976, 2.186,"","" 09:00:00 11/02/1976, 2.196,"","" 09:00:00 12/02/1976, 2.180,"","" 09:00:00 13/02/1976, 2.179,"","" 09:00:00 14/02/1976, 2.179,"","" 09:00:00 15/02/1976, 2.179,"","" 09:00:00 16/02/1976, 2.179,"","" 09:00:00 17/02/1976, 2.186,"","" 09:00:00 18/02/1976, 2.211,"","" 09:00:00 19/02/1976, 2.236,"","" 09:00:00 20/02/1976, 2.218,"","" 09:00:00 21/02/1976, 2.153,"","" 09:00:00 22/02/1976, 2.209,"","" 09:00:00 23/02/1976, 2.229,"","" 09:00:00 24/02/1976, 2.223,"","" 09:00:00 25/02/1976, 2.205,"","" 09:00:00 26/02/1976, 2.211,"","" 09:00:00 27/02/1976, 2.258,"","" 09:00:00 28/02/1976, 2.328,"","" 09:00:00 29/02/1976, 2.338,"","" 09:00:00 01/03/1976, 2.349,"","" 09:00:00 02/03/1976, 2.353,"","" 09:00:00 03/03/1976, 2.406,"","" 09:00:00 04/03/1976, 2.408,"","" 09:00:00 05/03/1976, 2.394,"","" 09:00:00 06/03/1976, 2.373,"","" 09:00:00 07/03/1976, 2.406,"","" 09:00:00 08/03/1976, 2.408,"","" 09:00:00 09/03/1976, 2.408,"","" 09:00:00 10/03/1976, 2.422,"","" 09:00:00 11/03/1976, 2.464,"","" 09:00:00 12/03/1976, 2.490,"","" 09:00:00 13/03/1976, 2.544,"","" 09:00:00 14/03/1976, 2.639,"","" 09:00:00 15/03/1976, 2.661,"","" 09:00:00 16/03/1976, 2.697,"","" 09:00:00 17/03/1976, 2.792,"","" 09:00:00 18/03/1976, 2.806,"","" 09:00:00 19/03/1976, 2.797,"","" 09:00:00 20/03/1976, 2.806,"","" 09:00:00 21/03/1976, 2.790,"","" 09:00:00 22/03/1976, 2.796,"","" 09:00:00 23/03/1976, 2.820,"","" 09:00:00 24/03/1976, 2.831,"","" 09:00:00 25/03/1976, 2.815,"","" 09:00:00 26/03/1976, 2.800,"","" 09:00:00 27/03/1976, 2.737,"","" 09:00:00 28/03/1976, 2.658,"","" 09:00:00 29/03/1976, 2.644,"","" 09:00:00 30/03/1976, 2.654,"","" 09:00:00 31/03/1976, 2.616,"","" 09:00:00 01/04/1976, 2.564,"","" 09:00:00 02/04/1976, 2.561,"","" 09:00:00 03/04/1976, 2.547,"","" 09:00:00 04/04/1976, 2.505,"","" 09:00:00 05/04/1976, 2.493,"","" 09:00:00 06/04/1976, 2.509,"","" 09:00:00 07/04/1976, 2.510,"","" 09:00:00 08/04/1976, 2.503,"","" 09:00:00 09/04/1976, 2.493,"","" 09:00:00 10/04/1976, 2.509,"","" 09:00:00 11/04/1976, 2.510,"","" 09:00:00 12/04/1976, 2.510,"","" 09:00:00 13/04/1976, 2.496,"","" 09:00:00 14/04/1976, 2.454,"","" 09:00:00 15/04/1976, 2.435,"","" 09:00:00 16/04/1976, 2.406,"","" 09:00:00 17/04/1976, 2.343,"","" 09:00:00 18/04/1976, 2.329,"","" 09:00:00 19/04/1976, 2.253,"","" 09:00:00 20/04/1976, 2.232,"","" 09:00:00 21/04/1976, 2.238,"","" 09:00:00 22/04/1976, 2.276,"","" 09:00:00 23/04/1976, 2.329,"","" 09:00:00 24/04/1976, 2.332,"","" 09:00:00 25/04/1976, 2.332,"","" 09:00:00 26/04/1976, 2.325,"","" 09:00:00 27/04/1976, 2.308,"","" 09:00:00 28/04/1976, 2.334,"","" 09:00:00 29/04/1976, 2.398,"","" 09:00:00 30/04/1976, 2.391,"","" 09:00:00 01/05/1976, 2.387,"","" 09:00:00 02/05/1976, 2.335,"","" 09:00:00 03/05/1976, 2.346,"","" 09:00:00 04/05/1976, 2.354,"","" 09:00:00 05/05/1976, 2.286,"","" 09:00:00 06/05/1976, 2.289,"","" 09:00:00 07/05/1976, 2.272,"","" 09:00:00 08/05/1976, 2.171,"","" 09:00:00 09/05/1976, 2.131,"","" 09:00:00 10/05/1976, 2.143,"","" 09:00:00 11/05/1976, 2.144,"","" 09:00:00 12/05/1976, 2.037,"","" 09:00:00 13/05/1976, 1.960,"","" 09:00:00 14/05/1976, 1.897,"","" 09:00:00 15/05/1976, 1.856,"","" 09:00:00 16/05/1976, 1.795,"","" 09:00:00 17/05/1976, 1.782,"","" 09:00:00 18/05/1976, 1.778,"","" 09:00:00 19/05/1976, 1.719,"","" 09:00:00 20/05/1976, 1.698,"","" 09:00:00 21/05/1976, 1.677,"","" 09:00:00 22/05/1976, 1.610,"","" 09:00:00 23/05/1976, 1.545,"","" 09:00:00 24/05/1976, 1.453,"","" 09:00:00 25/05/1976, 1.388,"","" 09:00:00 26/05/1976, 1.363,"","" 09:00:00 27/05/1976, 1.370,"","" 09:00:00 28/05/1976, 1.377,"","" 09:00:00 29/05/1976, 1.311,"","" 09:00:00 30/05/1976, 1.221,"","" 09:00:00 31/05/1976, 1.113,"","" 09:00:00 01/06/1976, 0.963,"","" 09:00:00 02/06/1976, 0.827,"","" 09:00:00 03/06/1976, 0.741,"","" 09:00:00 04/06/1976, 0.687,"","" 09:00:00 05/06/1976, 0.679,"","" 09:00:00 06/06/1976, 0.725,"","" 09:00:00 07/06/1976, 0.742,"","" 09:00:00 08/06/1976, 0.737,"","" 09:00:00 09/06/1976, 0.711,"","" 09:00:00 10/06/1976, 0.752,"","" 09:00:00 11/06/1976, 0.750,"","" 09:00:00 12/06/1976, 0.743,"","" 09:00:00 13/06/1976, 0.753,"","" 09:00:00 14/06/1976, 0.746,"","" 09:00:00 15/06/1976, 0.720,"","" 09:00:00 16/06/1976, 0.712,"","" 09:00:00 17/06/1976, 0.722,"","" 09:00:00 18/06/1976, 0.707,"","" 09:00:00 19/06/1976, 0.672,"","" 09:00:00 20/06/1976, 0.700,"","" 09:00:00 21/06/1976, 0.730,"","" 09:00:00 22/06/1976, 0.749,"","" 09:00:00 23/06/1976, 0.739,"","" 09:00:00 24/06/1976, 0.750,"","" 09:00:00 25/06/1976, 0.782,"","" 09:00:00 26/06/1976, 0.765,"","" 09:00:00 27/06/1976, 0.733,"","" 09:00:00 28/06/1976, 0.751,"","" 09:00:00 29/06/1976, 0.747,"","" 09:00:00 30/06/1976, 0.802,"","" 09:00:00 01/07/1976, 0.735,"","" 09:00:00 02/07/1976, 0.746,"","" 09:00:00 03/07/1976, 0.782,"","" 09:00:00 04/07/1976, 0.762,"","" 09:00:00 05/07/1976, 0.729,"","" 09:00:00 06/07/1976, 0.729,"","" 09:00:00 07/07/1976, 0.744,"","" 09:00:00 08/07/1976, 0.782,"","" 09:00:00 09/07/1976, 0.808,"","" 09:00:00 10/07/1976, 0.852,"","" 09:00:00 11/07/1976, 1.040,"","" 09:00:00 12/07/1976, 1.135,"","" 09:00:00 13/07/1976, 1.148,"","" 09:00:00 14/07/1976, 1.152,"","" 09:00:00 15/07/1976, 1.130,"","" 09:00:00 16/07/1976, 1.193,"","" 09:00:00 17/07/1976, 1.285,"","" 09:00:00 18/07/1976, 1.314,"","" 09:00:00 19/07/1976, 1.297,"","" 09:00:00 20/07/1976, 1.260,"","" 09:00:00 21/07/1976, 1.229,"","" 09:00:00 22/07/1976, 1.445,"","" 09:00:00 23/07/1976, 1.629,"","" 09:00:00 24/07/1976, 1.758,"","" 09:00:00 25/07/1976, 1.836,"","" 09:00:00 26/07/1976, 1.899,"","" 09:00:00 27/07/1976, 1.917,"","" 09:00:00 28/07/1976, 1.893,"","" 09:00:00 29/07/1976, 1.825,"","" 09:00:00 30/07/1976, 1.739,"","" 09:00:00 31/07/1976, 1.787,"","" 09:00:00 01/08/1976, 1.775,"","" 09:00:00 02/08/1976, 1.685,"","" 09:00:00 03/08/1976, 1.680,"","" 09:00:00 04/08/1976, 1.586,"","" 09:00:00 05/08/1976, 1.443,"","" 09:00:00 06/08/1976, 1.353,"","" 09:00:00 07/08/1976, 1.258,"","" 09:00:00 08/08/1976, 1.185,"","" 09:00:00 09/08/1976, 1.092,"","" 09:00:00 10/08/1976, 1.097,"","" 09:00:00 11/08/1976, 1.165,"","" 09:00:00 12/08/1976, 1.358,"","" 09:00:00 13/08/1976, 1.522,"","" 09:00:00 14/08/1976, 1.621,"","" 09:00:00 15/08/1976, 1.623,"","" 09:00:00 16/08/1976, 1.580,"","" 09:00:00 17/08/1976, 1.619,"","" 09:00:00 18/08/1976, 1.707,"","" 09:00:00 19/08/1976, 1.770,"","" 09:00:00 20/08/1976, 1.800,"","" 09:00:00 21/08/1976, 1.882,"","" 09:00:00 22/08/1976, 1.907,"","" 09:00:00 23/08/1976, 1.888,"","" 09:00:00 24/08/1976, 1.902,"","" 09:00:00 25/08/1976, 1.903,"","" 09:00:00 26/08/1976, 1.909,"","" 09:00:00 27/08/1976, 1.898,"","" 09:00:00 28/08/1976, 1.887,"","" 09:00:00 29/08/1976, 1.826,"","" 09:00:00 30/08/1976, 1.762,"","" 09:00:00 31/08/1976, 1.758,"","" 09:00:00 01/09/1976, 1.745,"","" 09:00:00 02/09/1976, 1.664,"","" 09:00:00 03/09/1976, 1.520,"","" 09:00:00 04/09/1976, 1.419,"","" 09:00:00 05/09/1976, 1.345,"","" 09:00:00 06/09/1976, 1.331,"","" 09:00:00 07/09/1976, 1.305,"","" 09:00:00 08/09/1976, 1.317,"","" 09:00:00 09/09/1976, 1.354,"","" 09:00:00 10/09/1976, 1.298,"","" 09:00:00 11/09/1976, 1.262,"","" 09:00:00 12/09/1976, 1.270,"","" 09:00:00 13/09/1976, 1.202,"","" 09:00:00 14/09/1976, 1.176,"","" 09:00:00 15/09/1976, 1.191,"","" 09:00:00 16/09/1976, 1.211,"","" 09:00:00 17/09/1976, 1.220,"","" 09:00:00 18/09/1976, 1.231,"","" 09:00:00 19/09/1976, 1.381,"","" 09:00:00 20/09/1976, 1.410,"","" 09:00:00 21/09/1976, 1.466,"","" 09:00:00 22/09/1976, 1.473,"","" 09:00:00 23/09/1976, 1.460,"","" 09:00:00 24/09/1976, 1.389,"","" 09:00:00 25/09/1976, 1.223,"","" 09:00:00 26/09/1976, 1.105,"","" 09:00:00 27/09/1976, 1.022,"","" 09:00:00 28/09/1976, 1.006,"","" 09:00:00 29/09/1976, 1.071,"","" 09:00:00 30/09/1976, 1.065,"","" 09:00:00 01/10/1976, 1.188,"","" 09:00:00 02/10/1976, 1.452,"","" 09:00:00 03/10/1976, 1.791,"","" 09:00:00 04/10/1976, 2.025,"","" 09:00:00 05/10/1976, 2.089,"","" 09:00:00 06/10/1976, 2.025,"","" 09:00:00 07/10/1976, 1.865,"","" 09:00:00 08/10/1976, 1.927,"","" 09:00:00 09/10/1976, 1.743,"","" 09:00:00 10/10/1976, 1.630,"","" 09:00:00 11/10/1976, 1.491,"","" 09:00:00 12/10/1976, 1.311,"","" 09:00:00 13/10/1976, 1.234,"","" 09:00:00 14/10/1976, 1.202,"","" 09:00:00 15/10/1976, 1.128,"","" 09:00:00 16/10/1976, 1.125,"","" 09:00:00 17/10/1976, 1.551,"","" 09:00:00 18/10/1976, 2.452,"","" 09:00:00 19/10/1976, 2.601,"","" 09:00:00 20/10/1976, 2.575,"","" 09:00:00 21/10/1976, 2.601,"","" 09:00:00 22/10/1976, 2.601,"","" 09:00:00 23/10/1976, 2.749,"","" 09:00:00 24/10/1976, 2.974,"","" 09:00:00 25/10/1976, 2.954,"","" 09:00:00 26/10/1976, 2.944,"","" 09:00:00 27/10/1976, 2.941,"","" 09:00:00 28/10/1976, 2.927,"","" 09:00:00 29/10/1976, 2.907,"","" 09:00:00 30/10/1976, 2.922,"","" 09:00:00 31/10/1976, 2.791,"","" 09:00:00 01/11/1976, 2.610,"","" 09:00:00 02/11/1976, 2.520,"","" 09:00:00 03/11/1976, 2.527,"","" 09:00:00 04/11/1976, 2.423,"","" 09:00:00 05/11/1976, 2.268,"","" 09:00:00 06/11/1976, 2.198,"","" 09:00:00 07/11/1976, 2.087,"","" 09:00:00 08/11/1976, 1.974,"","" 09:00:00 09/11/1976, 1.829,"","" 09:00:00 10/11/1976, 1.819,"","" 09:00:00 11/11/1976, 1.809,"","" 09:00:00 12/11/1976, 1.819,"","" 09:00:00 13/11/1976, 1.820,"","" 09:00:00 14/11/1976, 1.850,"","" 09:00:00 15/11/1976, 1.863,"","" 09:00:00 16/11/1976, 1.865,"","" 09:00:00 17/11/1976, 1.808,"","" 09:00:00 18/11/1976, 1.792,"","" 09:00:00 19/11/1976, 1.773,"","" 09:00:00 20/11/1976, 1.751,"","" 09:00:00 21/11/1976, 1.823,"","" 09:00:00 22/11/1976, 1.850,"","" 09:00:00 23/11/1976, 1.853,"","" 09:00:00 24/11/1976, 1.856,"","" 09:00:00 25/11/1976, 1.898,"","" 09:00:00 26/11/1976, 1.949,"","" 09:00:00 27/11/1976, 1.970,"","" 09:00:00 28/11/1976, 1.964,"","" 09:00:00 29/11/1976, 1.958,"","" 09:00:00 30/11/1976, 1.965,"","" 09:00:00 01/12/1976, 1.978,"","" 09:00:00 02/12/1976, 1.981,"","" 09:00:00 03/12/1976, 1.980,"","" 09:00:00 04/12/1976, 1.922,"","" 09:00:00 05/12/1976, 1.823,"","" 09:00:00 06/12/1976, 1.793,"","" 09:00:00 07/12/1976, 1.781,"","" 09:00:00 08/12/1976, 1.879,"","" 09:00:00 09/12/1976, 1.933,"","" 09:00:00 10/12/1976, 1.939,"","" 09:00:00 11/12/1976, 2.003,"","" 09:00:00 12/12/1976, 2.055,"","" 09:00:00 13/12/1976, 2.043,"","" 09:00:00 14/12/1976, 2.089,"","" 09:00:00 15/12/1976, 2.160,"","" 09:00:00 16/12/1976, 2.253,"","" 09:00:00 17/12/1976, 2.220,"","" 09:00:00 18/12/1976, 2.211,"","" 09:00:00 19/12/1976, 2.173,"","" 09:00:00 20/12/1976, 2.161,"","" 09:00:00 21/12/1976, 2.176,"","" 09:00:00 22/12/1976, 2.173,"","" 09:00:00 23/12/1976, 2.211,"","" 09:00:00 24/12/1976, 2.308,"","" 09:00:00 25/12/1976, 2.227,"","" 09:00:00 26/12/1976, 2.080,"","" 09:00:00 27/12/1976, 1.969,"","" 09:00:00 28/12/1976, 1.919,"","" 09:00:00 29/12/1976, 1.919,"","" 09:00:00 30/12/1976, 1.920,"","" 09:00:00 31/12/1976, 2.041,"","" 09:00:00 01/01/1977, 2.197,"","" 09:00:00 02/01/1977, 2.273,"","" 09:00:00 03/01/1977, 2.274,"","" 09:00:00 04/01/1977, 2.274,"","" 09:00:00 05/01/1977, 2.336,"","" 09:00:00 06/01/1977, 2.411,"","" 09:00:00 07/01/1977, 2.404,"","" 09:00:00 08/01/1977, 2.468,"","" 09:00:00 09/01/1977, 2.461,"","" 09:00:00 10/01/1977, 2.463,"","" 09:00:00 11/01/1977, 2.477,"","" 09:00:00 12/01/1977, 2.597,"","" 09:00:00 13/01/1977, 2.654,"","" 09:00:00 14/01/1977, 2.615,"","" 09:00:00 15/01/1977, 2.455,"","" 09:00:00 16/01/1977, 2.292,"","" 09:00:00 17/01/1977, 2.212,"","" 09:00:00 18/01/1977, 2.126,"","" 09:00:00 19/01/1977, 2.099,"","" 09:00:00 20/01/1977, 2.111,"","" 09:00:00 21/01/1977, 2.197,"","" 09:00:00 22/01/1977, 2.360,"","" 09:00:00 23/01/1977, 2.461,"","" 09:00:00 24/01/1977, 2.465,"","" 09:00:00 25/01/1977, 2.455,"","" 09:00:00 26/01/1977, 2.457,"","" 09:00:00 27/01/1977, 2.504,"","" 09:00:00 28/01/1977, 2.589,"","" 09:00:00 29/01/1977, 2.601,"","" 09:00:00 30/01/1977, 2.641,"","" 09:00:00 31/01/1977, 2.658,"","" 09:00:00 01/02/1977, 2.642,"","" 09:00:00 02/02/1977, 2.666,"","" 09:00:00 03/02/1977, 2.650,"","" 09:00:00 04/02/1977, 2.677,"","" 09:00:00 05/02/1977, 2.657,"","" 09:00:00 06/02/1977, 2.691,"","" 09:00:00 07/02/1977, 2.664,"","" 09:00:00 08/02/1977, 2.683,"","" 09:00:00 09/02/1977, 2.679,"","" 09:00:00 10/02/1977, 2.667,"","" 09:00:00 11/02/1977, 2.657,"","" 09:00:00 12/02/1977, 2.637,"","" 09:00:00 13/02/1977, 2.516,"","" 09:00:00 14/02/1977, 2.410,"","" 09:00:00 15/02/1977, 2.441,"","" 09:00:00 16/02/1977, 2.482,"","" 09:00:00 17/02/1977, 2.617,"","" 09:00:00 18/02/1977, 2.667,"","" 09:00:00 19/02/1977, 2.663,"","" 09:00:00 20/02/1977, 2.638,"","" 09:00:00 21/02/1977, 2.634,"","" 09:00:00 22/02/1977, 2.604,"","" 09:00:00 23/02/1977, 2.518,"","" 09:00:00 24/02/1977, 2.354,"","" 09:00:00 25/02/1977, 2.213,"","" 09:00:00 26/02/1977, 2.149,"","" 09:00:00 27/02/1977, 2.074,"","" 09:00:00 28/02/1977, 1.996,"","" 09:00:00 01/03/1977, 1.985,"","" 09:00:00 02/03/1977, 2.140,"","" 09:00:00 03/03/1977, 2.251,"","" 09:00:00 04/03/1977, 2.354,"","" 09:00:00 05/03/1977, 2.467,"","" 09:00:00 06/03/1977, 2.403,"","" 09:00:00 07/03/1977, 2.396,"","" 09:00:00 08/03/1977, 2.458,"","" 09:00:00 09/03/1977, 2.545,"","" 09:00:00 10/03/1977, 2.599,"","" 09:00:00 11/03/1977, 2.654,"","" 09:00:00 12/03/1977, 2.657,"","" 09:00:00 13/03/1977, 2.661,"","" 09:00:00 14/03/1977, 2.670,"","" 09:00:00 15/03/1977, 2.666,"","" 09:00:00 16/03/1977, 2.697,"","" 09:00:00 17/03/1977, 2.760,"","" 09:00:00 18/03/1977, 2.891,"","" 09:00:00 19/03/1977, 2.787,"","" 09:00:00 20/03/1977, 2.750,"","" 09:00:00 21/03/1977, 2.736,"","" 09:00:00 22/03/1977, 2.733,"","" 09:00:00 23/03/1977, 2.728,"","" 09:00:00 24/03/1977, 2.675,"","" 09:00:00 25/03/1977, 2.628,"","" 09:00:00 26/03/1977, 2.626,"","" 09:00:00 27/03/1977, 2.640,"","" 09:00:00 28/03/1977, 2.644,"","" 09:00:00 29/03/1977, 2.595,"","" 09:00:00 30/03/1977, 2.481,"","" 09:00:00 31/03/1977, 2.372,"","" 09:00:00 01/04/1977, 2.310,"","" 09:00:00 02/04/1977, 2.202,"","" 09:00:00 03/04/1977, 2.159,"","" 09:00:00 04/04/1977, 2.138,"","" 09:00:00 05/04/1977, 2.128,"","" 09:00:00 06/04/1977, 2.127,"","" 09:00:00 07/04/1977, 2.083,"","" 09:00:00 08/04/1977, 2.114,"","" 09:00:00 09/04/1977, 1.998,"","" 09:00:00 10/04/1977, 1.908,"","" 09:00:00 11/04/1977, 1.866,"","" 09:00:00 12/04/1977, 1.849,"","" 09:00:00 13/04/1977, 1.812,"","" 09:00:00 14/04/1977, 1.721,"","" 09:00:00 15/04/1977, 1.669,"","" 09:00:00 16/04/1977, 1.657,"","" 09:00:00 17/04/1977, 1.632,"","" 09:00:00 18/04/1977, 1.628,"","" 09:00:00 19/04/1977, 1.713,"","" 09:00:00 20/04/1977, 1.852,"","" 09:00:00 21/04/1977, 1.929,"","" 09:00:00 22/04/1977, 1.960,"","" 09:00:00 23/04/1977, 2.070,"","" 09:00:00 24/04/1977, 2.106,"","" 09:00:00 25/04/1977, 2.107,"","" 09:00:00 26/04/1977, 2.082,"","" 09:00:00 27/04/1977, 2.056,"","" 09:00:00 28/04/1977, 2.026,"","" 09:00:00 29/04/1977, 2.026,"","" 09:00:00 30/04/1977, 1.992,"","" 09:00:00 01/05/1977, 1.932,"","" 09:00:00 02/05/1977, 1.930,"","" 09:00:00 03/05/1977, 1.898,"","" 09:00:00 04/05/1977, 1.807,"","" 09:00:00 05/05/1977, 1.742,"","" 09:00:00 06/05/1977, 1.695,"","" 09:00:00 07/05/1977, 1.603,"","" 09:00:00 08/05/1977, 1.542,"","" 09:00:00 09/05/1977, 1.543,"","" 09:00:00 10/05/1977, 1.474,"","" 09:00:00 11/05/1977, 1.438,"","" 09:00:00 12/05/1977, 1.413,"","" 09:00:00 13/05/1977, 1.314,"","" 09:00:00 14/05/1977, 1.198,"","" 09:00:00 15/05/1977, 1.116,"","" 09:00:00 16/05/1977, 1.101,"","" 09:00:00 17/05/1977, 1.039,"","" 09:00:00 18/05/1977, 0.947,"","" 09:00:00 19/05/1977, 0.892,"","" 09:00:00 20/05/1977, 0.837,"","" 09:00:00 21/05/1977, 0.799,"","" 09:00:00 22/05/1977, 0.776,"","" 09:00:00 23/05/1977, 0.763,"","" 09:00:00 24/05/1977, 0.753,"","" 09:00:00 25/05/1977, 0.855,"","" 09:00:00 26/05/1977, 0.900,"","" 09:00:00 27/05/1977, 0.913,"","" 09:00:00 28/05/1977, 0.897,"","" 09:00:00 29/05/1977, 0.901,"","" 09:00:00 30/05/1977, 0.802,"","" 09:00:00 31/05/1977, 0.717,"","" 09:00:00 01/06/1977, 0.726,"","" 09:00:00 02/06/1977, 0.773,"","" 09:00:00 03/06/1977, 0.751,"","" 09:00:00 04/06/1977, 0.713,"","" 09:00:00 05/06/1977, 0.685,"","" 09:00:00 06/06/1977, 0.719,"","" 09:00:00 07/06/1977, 0.643,"","" 09:00:00 08/06/1977, 0.655,"","" 09:00:00 09/06/1977, 0.713,"","" 09:00:00 10/06/1977, 0.719,"","" 09:00:00 11/06/1977, 0.692,"","" 09:00:00 12/06/1977, 0.664,"","" 09:00:00 13/06/1977, 0.638,"","" 09:00:00 14/06/1977, 0.599,"","" 09:00:00 15/06/1977, 0.639,"","" 09:00:00 16/06/1977, 0.678,"","" 09:00:00 17/06/1977, 0.747,"","" 09:00:00 18/06/1977, 0.735,"","" 09:00:00 19/06/1977, 0.872,"","" 09:00:00 20/06/1977, 1.033,"","" 09:00:00 21/06/1977, 0.866,"","" 09:00:00 22/06/1977, 0.812,"","" 09:00:00 23/06/1977, 0.814,"","" 09:00:00 24/06/1977, 0.814,"","" 09:00:00 25/06/1977, 0.824,"","" 09:00:00 26/06/1977, 0.815,"","" 09:00:00 27/06/1977, 0.763,"","" 09:00:00 28/06/1977, 0.719,"","" 09:00:00 29/06/1977, 0.754,"","" 09:00:00 30/06/1977, 1.030,"","" 09:00:00 01/07/1977, 1.218,"","" 09:00:00 02/07/1977, 1.165,"","" 09:00:00 03/07/1977, 1.031,"","" 09:00:00 04/07/1977, 0.880,"","" 09:00:00 05/07/1977, 0.818,"","" 09:00:00 06/07/1977, 0.788,"","" 09:00:00 07/07/1977, 0.882,"","" 09:00:00 08/07/1977, 0.932,"","" 09:00:00 09/07/1977, 0.899,"","" 09:00:00 10/07/1977, 0.908,"","" 09:00:00 11/07/1977, 0.841,"","" 09:00:00 12/07/1977, 0.744,"","" 09:00:00 13/07/1977, 0.774,"","" 09:00:00 14/07/1977, 0.864,"","" 09:00:00 15/07/1977, 0.882,"","" 09:00:00 16/07/1977, 0.933,"","" 09:00:00 17/07/1977, 0.942,"","" 09:00:00 18/07/1977, 0.807,"","" 09:00:00 19/07/1977, 0.716,"","" 09:00:00 20/07/1977, 0.743,"","" 09:00:00 21/07/1977, 0.840,"","" 09:00:00 22/07/1977, 0.817,"","" 09:00:00 23/07/1977, 0.826,"","" 09:00:00 24/07/1977, 0.802,"","" 09:00:00 25/07/1977, 0.714,"","" 09:00:00 26/07/1977, 0.836,"","" 09:00:00 27/07/1977, 0.955,"","" 09:00:00 28/07/1977, 1.066,"","" 09:00:00 29/07/1977, 0.994,"","" 09:00:00 30/07/1977, 0.920,"","" 09:00:00 31/07/1977, 0.867,"","" 09:00:00 01/08/1977, 0.795,"","" 09:00:00 02/08/1977, 0.764,"","" 09:00:00 03/08/1977, 0.816,"","" 09:00:00 04/08/1977, 0.825,"","" 09:00:00 05/08/1977, 0.833,"","" 09:00:00 06/08/1977, 0.868,"","" 09:00:00 07/08/1977, 0.851,"","" 09:00:00 08/08/1977, 0.804,"","" 09:00:00 09/08/1977, 0.765,"","" 09:00:00 10/08/1977, 0.755,"","" 09:00:00 11/08/1977, 0.767,"","" 09:00:00 12/08/1977, 0.763,"","" 09:00:00 13/08/1977, 0.755,"","" 09:00:00 14/08/1977, 0.866,"","" 09:00:00 15/08/1977, 0.886,"","" 09:00:00 16/08/1977, 0.811,"","" 09:00:00 17/08/1977, 0.779,"","" 09:00:00 18/08/1977, 0.758,"","" 09:00:00 19/08/1977, 0.904,"","" 09:00:00 20/08/1977, 1.297,"","" 09:00:00 21/08/1977, 1.574,"","" 09:00:00 22/08/1977, 1.730,"","" 09:00:00 23/08/1977, 1.861,"","" 09:00:00 24/08/1977, 2.023,"","" 09:00:00 25/08/1977, 2.027,"","" 09:00:00 26/08/1977, 2.032,"","" 09:00:00 27/08/1977, 2.116,"","" 09:00:00 28/08/1977, 2.164,"","" 09:00:00 29/08/1977, 2.132,"","" 09:00:00 30/08/1977, 2.143,"","" 09:00:00 31/08/1977, 2.227,"","" 09:00:00 01/09/1977, 2.254,"","" 09:00:00 02/09/1977, 2.343,"","" 09:00:00 03/09/1977, 2.408,"","" 09:00:00 04/09/1977, 2.409,"","" 09:00:00 05/09/1977, 2.419,"","" 09:00:00 06/09/1977, 2.414,"","" 09:00:00 07/09/1977, 2.308,"","" 09:00:00 08/09/1977, 2.229,"","" 09:00:00 09/09/1977, 2.195,"","" 09:00:00 10/09/1977, 2.168,"","" 09:00:00 11/09/1977, 2.133,"","" 09:00:00 12/09/1977, 2.088,"","" 09:00:00 13/09/1977, 2.024,"","" 09:00:00 14/09/1977, 1.896,"","" 09:00:00 15/09/1977, 1.769,"","" 09:00:00 16/09/1977, 1.632,"","" 09:00:00 17/09/1977, 1.484,"","" 09:00:00 18/09/1977, 1.397,"","" 09:00:00 19/09/1977, 1.372,"","" 09:00:00 20/09/1977, 1.414,"","" 09:00:00 21/09/1977, 1.550,"","" 09:00:00 22/09/1977, 1.723,"","" 09:00:00 23/09/1977, 1.868,"","" 09:00:00 24/09/1977, 1.976,"","" 09:00:00 25/09/1977, 2.073,"","" 09:00:00 26/09/1977, 2.087,"","" 09:00:00 27/09/1977, 2.083,"","" 09:00:00 28/09/1977, 2.009,"","" 09:00:00 29/09/1977, 2.010,"","" 09:00:00 30/09/1977, 2.007,"","" 09:00:00 01/10/1977, 1.936,"","" 09:00:00 02/10/1977, 1.934,"","" 09:00:00 03/10/1977, 1.873,"","" 09:00:00 04/10/1977, 1.866,"","" 09:00:00 05/10/1977, 1.844,"","" 09:00:00 06/10/1977, 1.668,"","" 09:00:00 07/10/1977, 1.657,"","" 09:00:00 08/10/1977, 1.664,"","" 09:00:00 09/10/1977, 1.630,"","" 09:00:00 10/10/1977, 1.576,"","" 09:00:00 11/10/1977, 1.691,"","" 09:00:00 12/10/1977, 1.878,"","" 09:00:00 13/10/1977, 2.087,"","" 09:00:00 14/10/1977, 2.275,"","" 09:00:00 15/10/1977, 2.453,"","" 09:00:00 16/10/1977, 2.567,"","" 09:00:00 17/10/1977, 2.575,"","" 09:00:00 18/10/1977, 2.599,"","" 09:00:00 19/10/1977, 2.609,"","" 09:00:00 20/10/1977, 2.673,"","" 09:00:00 21/10/1977, 2.660,"","" 09:00:00 22/10/1977, 2.649,"","" 09:00:00 23/10/1977, 2.543,"","" 09:00:00 24/10/1977, 2.494,"","" 09:00:00 25/10/1977, 2.478,"","" 09:00:00 26/10/1977, 2.344,"","" 09:00:00 27/10/1977, 2.249,"","" 09:00:00 28/10/1977, 2.179,"","" 09:00:00 29/10/1977, 2.214,"","" 09:00:00 30/10/1977, 2.224,"","" 09:00:00 31/10/1977, 2.234,"","" 09:00:00 01/11/1977, 2.224,"","" 09:00:00 02/11/1977, 2.237,"","" 09:00:00 03/11/1977, 2.181,"","" 09:00:00 04/11/1977, 2.155,"","" 09:00:00 05/11/1977, 2.140,"","" 09:00:00 06/11/1977, 1.993,"","" 09:00:00 07/11/1977, 1.943,"","" 09:00:00 08/11/1977, 1.946,"","" 09:00:00 09/11/1977, 1.955,"","" 09:00:00 10/11/1977, 1.953,"","" 09:00:00 11/11/1977, 1.908,"","" 09:00:00 12/11/1977, 1.854,"","" 09:00:00 13/11/1977, 1.901,"","" 09:00:00 14/11/1977, 1.893,"","" 09:00:00 15/11/1977, 1.867,"","" 09:00:00 16/11/1977, 1.782,"","" 09:00:00 17/11/1977, 1.697,"","" 09:00:00 18/11/1977, 1.592,"","" 09:00:00 19/11/1977, 1.652,"","" 09:00:00 20/11/1977, 1.773,"","" 09:00:00 21/11/1977, 1.878,"","" 09:00:00 22/11/1977, 1.910,"","" 09:00:00 23/11/1977, 1.858,"","" 09:00:00 24/11/1977, 1.855,"","" 09:00:00 25/11/1977, 1.872,"","" 09:00:00 26/11/1977, 1.870,"","" 09:00:00 27/11/1977, 1.881,"","" 09:00:00 28/11/1977, 1.874,"","" 09:00:00 29/11/1977, 1.860,"","" 09:00:00 30/11/1977, 1.843,"","" 09:00:00 01/12/1977, 1.777,"","" 09:00:00 02/12/1977, 1.785,"","" 09:00:00 03/12/1977, 1.871,"","" 09:00:00 04/12/1977, 1.944,"","" 09:00:00 05/12/1977, 1.995,"","" 09:00:00 06/12/1977, 1.963,"","" 09:00:00 07/12/1977, 1.919,"","" 09:00:00 08/12/1977, 1.900,"","" 09:00:00 09/12/1977, 1.889,"","" 09:00:00 10/12/1977, 1.936,"","" 09:00:00 11/12/1977, 2.022,"","" 09:00:00 12/12/1977, 2.068,"","" 09:00:00 13/12/1977, 2.138,"","" 09:00:00 14/12/1977, 2.232,"","" 09:00:00 15/12/1977, 2.348,"","" 09:00:00 16/12/1977, 2.474,"","" 09:00:00 17/12/1977, 2.497,"","" 09:00:00 18/12/1977, 2.487,"","" 09:00:00 19/12/1977, 2.485,"","" 09:00:00 20/12/1977, 2.553,"","" 09:00:00 21/12/1977, 2.718,"","" 09:00:00 22/12/1977, 2.826,"","" 09:00:00 23/12/1977, 2.809,"","" 09:00:00 24/12/1977, 2.673,"","" 09:00:00 25/12/1977, 2.570,"","" 09:00:00 26/12/1977, 2.542,"","" 09:00:00 27/12/1977, 2.549,"","" 09:00:00 28/12/1977, 2.548,"","" 09:00:00 29/12/1977, 2.535,"","" 09:00:00 30/12/1977, 2.533,"","" 09:00:00 31/12/1977, 2.465,"","" 09:00:00 01/01/1978, 2.407,"","" 09:00:00 02/01/1978, 2.405,"","" 09:00:00 03/01/1978, 2.395,"","" 09:00:00 04/01/1978, 2.410,"","" 09:00:00 05/01/1978, 2.401,"","" 09:00:00 06/01/1978, 2.334,"","" 09:00:00 07/01/1978, 2.180,"","" 09:00:00 08/01/1978, 2.018,"","" 09:00:00 09/01/1978, 1.899,"","" 09:00:00 10/01/1978, 1.827,"","" 09:00:00 11/01/1978, 1.821,"","" 09:00:00 12/01/1978, 1.869,"","" 09:00:00 13/01/1978, 1.917,"","" 09:00:00 14/01/1978, 1.978,"","" 09:00:00 15/01/1978, 2.022,"","" 09:00:00 16/01/1978, 2.112,"","" 09:00:00 17/01/1978, 2.179,"","" 09:00:00 18/01/1978, 2.264,"","" 09:00:00 19/01/1978, 2.367,"","" 09:00:00 20/01/1978, 2.454,"","" 09:00:00 21/01/1978, 2.539,"","" 09:00:00 22/01/1978, 2.512,"","" 09:00:00 23/01/1978, 2.508,"","" 09:00:00 24/01/1978, 2.465,"","" 09:00:00 25/01/1978, 2.286,"","" 09:00:00 26/01/1978, 2.150,"","" 09:00:00 27/01/1978, 2.017,"","" 09:00:00 28/01/1978, 1.936,"","" 09:00:00 29/01/1978, 1.920,"","" 09:00:00 30/01/1978, 1.938,"","" 09:00:00 31/01/1978, 1.829,"","" 09:00:00 01/02/1978, 1.778,"","" 09:00:00 02/02/1978, 1.726,"","" 09:00:00 03/02/1978, 1.822,"","" 09:00:00 04/02/1978, 1.947,"","" 09:00:00 05/02/1978, 2.148,"","" 09:00:00 06/02/1978, 2.203,"","" 09:00:00 07/02/1978, 2.215,"","" 09:00:00 08/02/1978, 2.165,"","" 09:00:00 09/02/1978, 2.112,"","" 09:00:00 10/02/1978, 2.118,"","" 09:00:00 11/02/1978, 2.139,"","" 09:00:00 12/02/1978, 2.144,"","" 09:00:00 13/02/1978, 2.144,"","" 09:00:00 14/02/1978, 2.147,"","" 09:00:00 15/02/1978, 2.114,"","" 09:00:00 16/02/1978, 2.144,"","" 09:00:00 17/02/1978, 2.268,"","" 09:00:00 18/02/1978, 2.372,"","" 09:00:00 19/02/1978, 2.367,"","" 09:00:00 20/02/1978, 2.365,"","" 09:00:00 21/02/1978, 2.394,"","" 09:00:00 22/02/1978, 2.519,"","" 09:00:00 23/02/1978, 2.572,"","" 09:00:00 24/02/1978, 2.579,"","" 09:00:00 25/02/1978, 2.629,"","" 09:00:00 26/02/1978, 2.687,"","" 09:00:00 27/02/1978, 2.687,"","" 09:00:00 28/02/1978, 2.686,"","" 09:00:00 01/03/1978, 2.689,"","" 09:00:00 02/03/1978, 2.710,"","" 09:00:00 03/03/1978, 2.752,"","" 09:00:00 04/03/1978, 2.754,"","" 09:00:00 05/03/1978, 2.755,"","" 09:00:00 06/03/1978, 2.756,"","" 09:00:00 07/03/1978, 2.744,"","" 09:00:00 08/03/1978, 2.699,"","" 09:00:00 09/03/1978, 2.773,"","" 09:00:00 10/03/1978, 2.835,"","" 09:00:00 11/03/1978, 2.831,"","" 09:00:00 12/03/1978, 2.827,"","" 09:00:00 13/03/1978, 2.849,"","" 09:00:00 14/03/1978, 2.855,"","" 09:00:00 15/03/1978, 2.831,"","" 09:00:00 16/03/1978, 2.704,"","" 09:00:00 17/03/1978, 2.642,"","" 09:00:00 18/03/1978, 2.611,"","" 09:00:00 19/03/1978, 2.538,"","" 09:00:00 20/03/1978, 2.532,"","" 09:00:00 21/03/1978, 2.478,"","" 09:00:00 22/03/1978, 2.356,"","" 09:00:00 23/03/1978, 2.212,"","" 09:00:00 24/03/1978, 2.070,"","" 09:00:00 25/03/1978, 1.942,"","" 09:00:00 26/03/1978, 1.848,"","" 09:00:00 27/03/1978, 1.784,"","" 09:00:00 28/03/1978, 1.797,"","" 09:00:00 29/03/1978, 1.768,"","" 09:00:00 30/03/1978, 1.708,"","" 09:00:00 31/03/1978, 1.648,"","" 09:00:00 01/04/1978, 1.591,"","" 09:00:00 02/04/1978, 1.520,"","" 09:00:00 03/04/1978, 1.468,"","" 09:00:00 04/04/1978, 1.452,"","" 09:00:00 05/04/1978, 1.445,"","" 09:00:00 06/04/1978, 1.431,"","" 09:00:00 07/04/1978, 1.438,"","" 09:00:00 08/04/1978, 1.418,"","" 09:00:00 09/04/1978, 1.326,"","" 09:00:00 10/04/1978, 1.350,"","" 09:00:00 11/04/1978, 1.328,"","" 09:00:00 12/04/1978, 1.300,"","" 09:00:00 13/04/1978, 1.291,"","" 09:00:00 14/04/1978, 1.313,"","" 09:00:00 15/04/1978, 1.236,"","" 09:00:00 16/04/1978, 1.172,"","" 09:00:00 17/04/1978, 1.143,"","" 09:00:00 18/04/1978, 1.156,"","" 09:00:00 19/04/1978, 1.220,"","" 09:00:00 20/04/1978, 1.411,"","" 09:00:00 21/04/1978, 1.596,"","" 09:00:00 22/04/1978, 1.700,"","" 09:00:00 23/04/1978, 1.766,"","" 09:00:00 24/04/1978, 1.809,"","" 09:00:00 25/04/1978, 1.880,"","" 09:00:00 26/04/1978, 1.935,"","" 09:00:00 27/04/1978, 2.010,"","" 09:00:00 28/04/1978, 2.085,"","" 09:00:00 29/04/1978, 2.053,"","" 09:00:00 30/04/1978, 1.993,"","" 09:00:00 01/05/1978, 1.986,"","" 09:00:00 02/05/1978, 2.006,"","" 09:00:00 03/05/1978, 2.057,"","" 09:00:00 04/05/1978, 2.058,"","" 09:00:00 05/05/1978, 2.060,"","" 09:00:00 06/05/1978, 2.073,"","" 09:00:00 07/05/1978, 2.011,"","" 09:00:00 08/05/1978, 1.867,"","" 09:00:00 09/05/1978, 1.767,"","" 09:00:00 10/05/1978, 1.745,"","" 09:00:00 11/05/1978, 1.667,"","" 09:00:00 12/05/1978, 1.500,"","" 09:00:00 13/05/1978, 1.326,"","" 09:00:00 14/05/1978, 1.206,"","" 09:00:00 15/05/1978, 1.122,"","" 09:00:00 16/05/1978, 0.997,"","" 09:00:00 17/05/1978, 0.867,"","" 09:00:00 18/05/1978, 0.780,"","" 09:00:00 19/05/1978, 0.842,"","" 09:00:00 20/05/1978, 0.988,"","" 09:00:00 21/05/1978, 0.975,"","" 09:00:00 22/05/1978, 0.897,"","" 09:00:00 23/05/1978, 0.804,"","" 09:00:00 24/05/1978, 0.778,"","" 09:00:00 25/05/1978, 0.787,"","" 09:00:00 26/05/1978, 0.829,"","" 09:00:00 27/05/1978, 0.813,"","" 09:00:00 28/05/1978, 0.798,"","" 09:00:00 29/05/1978, 0.758,"","" 09:00:00 30/05/1978, 0.701,"","" 09:00:00 31/05/1978, 0.852,"","" 09:00:00 01/06/1978, 0.931,"","" 09:00:00 02/06/1978, 0.934,"","" 09:00:00 03/06/1978, 0.889,"","" 09:00:00 04/06/1978, 0.880,"","" 09:00:00 05/06/1978, 0.842,"","" 09:00:00 06/06/1978, 0.868,"","" 09:00:00 07/06/1978, 0.958,"","" 09:00:00 08/06/1978, 0.974,"","" 09:00:00 09/06/1978, 0.957,"","" 09:00:00 10/06/1978, 0.953,"","" 09:00:00 11/06/1978, 1.030,"","" 09:00:00 12/06/1978, 0.933,"","" 09:00:00 13/06/1978, 0.845,"","" 09:00:00 14/06/1978, 0.927,"","" 09:00:00 15/06/1978, 1.025,"","" 09:00:00 16/06/1978, 0.974,"","" 09:00:00 17/06/1978, 0.941,"","" 09:00:00 18/06/1978, 0.927,"","" 09:00:00 19/06/1978, 0.803,"","" 09:00:00 20/06/1978, 0.729,"","" 09:00:00 21/06/1978, 0.774,"","" 09:00:00 22/06/1978, 0.870,"","" 09:00:00 23/06/1978, 0.880,"","" 09:00:00 24/06/1978, 0.876,"","" 09:00:00 25/06/1978, 0.902,"","" 09:00:00 26/06/1978, 0.897,"","" 09:00:00 27/06/1978, 0.860,"","" 09:00:00 28/06/1978, 0.833,"","" 09:00:00 29/06/1978, 0.862,"","" 09:00:00 30/06/1978, 0.882,"","" 09:00:00 01/07/1978, 0.873,"","" 09:00:00 02/07/1978, 0.857,"","" 09:00:00 03/07/1978, 0.772,"","" 09:00:00 04/07/1978, 0.745,"","" 09:00:00 05/07/1978, 0.798,"","" 09:00:00 06/07/1978, 0.920,"","" 09:00:00 07/07/1978, 1.167,"","" 09:00:00 08/07/1978, 1.084,"","" 09:00:00 09/07/1978, 0.960,"","" 09:00:00 10/07/1978, 0.821,"","" 09:00:00 11/07/1978, 0.773,"","" 09:00:00 12/07/1978, 0.766,"","" 09:00:00 13/07/1978, 0.744,"","" 09:00:00 14/07/1978, 0.733,"","" 09:00:00 15/07/1978, 0.732,"","" 09:00:00 16/07/1978, 0.751,"","" 09:00:00 17/07/1978, 0.722,"","" 09:00:00 18/07/1978, 0.720,"","" 09:00:00 19/07/1978, 0.768,"","" 09:00:00 20/07/1978, 0.792,"","" 09:00:00 21/07/1978, 0.925,"","" 09:00:00 22/07/1978, 0.949,"","" 09:00:00 23/07/1978, 1.512,"","" 09:00:00 24/07/1978, 2.347,"","" 09:00:00 25/07/1978, 1.915,"","" 09:00:00 26/07/1978, 1.557,"","" 09:00:00 27/07/1978, 1.345,"","" 09:00:00 28/07/1978, 1.229,"","" 09:00:00 29/07/1978, 1.142,"","" 09:00:00 30/07/1978, 1.077,"","" 09:00:00 31/07/1978, 1.028,"","" 09:00:00 01/08/1978, 0.962,"","" 09:00:00 02/08/1978, 0.987,"","" 09:00:00 03/08/1978, 0.985,"","" 09:00:00 04/08/1978, 0.980,"","" 09:00:00 05/08/1978, 0.979,"","" 09:00:00 06/08/1978, 0.909,"","" 09:00:00 07/08/1978, 0.858,"","" 09:00:00 08/08/1978, 1.024,"","" 09:00:00 09/08/1978, 1.311,"","" 09:00:00 10/08/1978, 1.541,"","" 09:00:00 11/08/1978, 1.710,"","" 09:00:00 12/08/1978, 1.567,"","" 09:00:00 13/08/1978, 1.475,"","" 09:00:00 14/08/1978, 1.462,"","" 09:00:00 15/08/1978, 1.378,"","" 09:00:00 16/08/1978, 1.255,"","" 09:00:00 17/08/1978, 1.227,"","" 09:00:00 18/08/1978, 1.205,"","" 09:00:00 19/08/1978, 1.155,"","" 09:00:00 20/08/1978, 1.128,"","" 09:00:00 21/08/1978, 1.014,"","" 09:00:00 22/08/1978, 0.986,"","" 09:00:00 23/08/1978, 1.003,"","" 09:00:00 24/08/1978, 1.034,"","" 09:00:00 25/08/1978, 0.984,"","" 09:00:00 26/08/1978, 0.964,"","" 09:00:00 27/08/1978, 0.940,"","" 09:00:00 28/08/1978, 0.899,"","" 09:00:00 29/08/1978, 0.848,"","" 09:00:00 30/08/1978, 0.837,"","" 09:00:00 31/08/1978, 0.912,"","" 09:00:00 01/09/1978, 0.911,"","" 09:00:00 02/09/1978, 0.932,"","" 09:00:00 03/09/1978, 0.935,"","" 09:00:00 04/09/1978, 0.899,"","" 09:00:00 05/09/1978, 0.908,"","" 09:00:00 06/09/1978, 1.049,"","" 09:00:00 07/09/1978, 1.059,"","" 09:00:00 08/09/1978, 1.033,"","" 09:00:00 09/09/1978, 1.028,"","" 09:00:00 10/09/1978, 0.995,"","" 09:00:00 11/09/1978, 0.901,"","" 09:00:00 12/09/1978, 0.848,"","" 09:00:00 13/09/1978, 0.882,"","" 09:00:00 14/09/1978, 0.989,"","" 09:00:00 15/09/1978, 1.059,"","" 09:00:00 16/09/1978, 1.072,"","" 09:00:00 17/09/1978, 1.311,"","" 09:00:00 18/09/1978, 1.580,"","" 09:00:00 19/09/1978, 1.920,"","" 09:00:00 20/09/1978, 2.350,"","" 09:00:00 21/09/1978, 2.858,"","" 09:00:00 22/09/1978, 3.045,"","" 09:00:00 23/09/1978, 3.139,"","" 09:00:00 24/09/1978, 3.230,"","" 09:00:00 25/09/1978, 3.144,"","" 09:00:00 26/09/1978, 3.072,"","" 09:00:00 27/09/1978, 3.181,"","" 09:00:00 28/09/1978, 3.466,"","" 09:00:00 29/09/1978, 3.812,"","" 09:00:00 30/09/1978, 3.985,"","" 09:00:00 01/10/1978, 3.993,"","" 09:00:00 02/10/1978, 3.997,"","" 09:00:00 03/10/1978, 3.941,"","" 09:00:00 04/10/1978, 3.819,"","" 09:00:00 05/10/1978, 3.595,"","" 09:00:00 06/10/1978, 3.509,"","" 09:00:00 07/10/1978, 3.323,"","" 09:00:00 08/10/1978, 3.245,"","" 09:00:00 09/10/1978, 3.107,"","" 09:00:00 10/10/1978, 2.946,"","" 09:00:00 11/10/1978, 2.835,"","" 09:00:00 12/10/1978, 2.763,"","" 09:00:00 13/10/1978, 2.644,"","" 09:00:00 14/10/1978, 2.524,"","" 09:00:00 15/10/1978, 2.535,"","" 09:00:00 16/10/1978, 2.691,"","" 09:00:00 17/10/1978, 2.721,"","" 09:00:00 18/10/1978, 2.627,"","" 09:00:00 19/10/1978, 2.519,"","" 09:00:00 20/10/1978, 2.340,"","" 09:00:00 21/10/1978, 2.159,"","" 09:00:00 22/10/1978, 1.991,"","" 09:00:00 23/10/1978, 1.808,"","" 09:00:00 24/10/1978, 1.769,"","" 09:00:00 25/10/1978, 1.884,"","" 09:00:00 26/10/1978, 1.970,"","" 09:00:00 27/10/1978, 2.022,"","" 09:00:00 28/10/1978, 2.040,"","" 09:00:00 29/10/1978, 2.119,"","" 09:00:00 30/10/1978, 2.146,"","" 09:00:00 31/10/1978, 2.092,"","" 09:00:00 01/11/1978, 2.017,"","" 09:00:00 02/11/1978, 1.991,"","" 09:00:00 03/11/1978, 1.925,"","" 09:00:00 04/11/1978, 1.883,"","" 09:00:00 05/11/1978, 1.826,"","" 09:00:00 06/11/1978, 1.815,"","" 09:00:00 07/11/1978, 1.832,"","" 09:00:00 08/11/1978, 1.889,"","" 09:00:00 09/11/1978, 1.872,"","" 09:00:00 10/11/1978, 1.815,"","" 09:00:00 11/11/1978, 1.829,"","" 09:00:00 12/11/1978, 2.009,"","" 09:00:00 13/11/1978, 2.145,"","" 09:00:00 14/11/1978, 2.197,"","" 09:00:00 15/11/1978, 2.285,"","" 09:00:00 16/11/1978, 2.286,"","" 09:00:00 17/11/1978, 2.275,"","" 09:00:00 18/11/1978, 2.243,"","" 09:00:00 19/11/1978, 2.126,"","" 09:00:00 20/11/1978, 2.204,"","" 09:00:00 21/11/1978, 2.397,"","" 09:00:00 22/11/1978, 2.383,"","" 09:00:00 23/11/1978, 2.249,"","" 09:00:00 24/11/1978, 2.083,"","" 09:00:00 25/11/1978, 1.951,"","" 09:00:00 26/11/1978, 1.787,"","" 09:00:00 27/11/1978, 1.632,"","" 09:00:00 28/11/1978, 1.658,"","" 09:00:00 29/11/1978, 1.784,"","" 09:00:00 30/11/1978, 1.819,"","" 09:00:00 01/12/1978, 1.794,"","" 09:00:00 02/12/1978, 1.745,"","" 09:00:00 03/12/1978, 1.692,"","" 09:00:00 04/12/1978, 1.742,"","" 09:00:00 05/12/1978, 2.011,"","" 09:00:00 06/12/1978, 2.186,"","" 09:00:00 07/12/1978, 2.248,"","" 09:00:00 08/12/1978, 2.252,"","" 09:00:00 09/12/1978, 2.157,"","" 09:00:00 10/12/1978, 2.006,"","" 09:00:00 11/12/1978, 1.832,"","" 09:00:00 12/12/1978, 1.786,"","" 09:00:00 13/12/1978, 1.794,"","" 09:00:00 14/12/1978, 1.815,"","" 09:00:00 15/12/1978, 1.787,"","" 09:00:00 16/12/1978, 1.807,"","" 09:00:00 17/12/1978, 1.788,"","" 09:00:00 18/12/1978, 1.753,"","" 09:00:00 19/12/1978, 1.773,"","" 09:00:00 20/12/1978, 1.823,"","" 09:00:00 21/12/1978, 1.849,"","" 09:00:00 22/12/1978, 1.828,"","" 09:00:00 23/12/1978, 1.820,"","" 09:00:00 24/12/1978, 1.896,"","" 09:00:00 25/12/1978, 1.896,"","" 09:00:00 26/12/1978, 1.882,"","" 09:00:00 27/12/1978, 1.883,"","" 09:00:00 28/12/1978, 1.888,"","" 09:00:00 29/12/1978, 1.859,"","" 09:00:00 30/12/1978, 1.773,"","" 09:00:00 31/12/1978, 1.749,"","" 09:00:00 01/01/1979, 1.707,"","" 09:00:00 02/01/1979, 1.683,"","" 09:00:00 03/01/1979, 1.856,"","" 09:00:00 04/01/1979, 2.154,"","" 09:00:00 05/01/1979, 2.380,"","" 09:00:00 06/01/1979, 2.453,"","" 09:00:00 07/01/1979, 2.413,"","" 09:00:00 08/01/1979, 2.394,"","" 09:00:00 09/01/1979, 2.521,"","" 09:00:00 10/01/1979, 2.751,"","" 09:00:00 11/01/1979, 2.818,"","" 09:00:00 12/01/1979, 2.849,"","" 09:00:00 13/01/1979, 2.815,"","" 09:00:00 14/01/1979, 2.793,"","" 09:00:00 15/01/1979, 2.794,"","" 09:00:00 16/01/1979, 2.831,"","" 09:00:00 17/01/1979, 2.817,"","" 09:00:00 18/01/1979, 2.817,"","" 09:00:00 19/01/1979, 2.736,"","" 09:00:00 20/01/1979, 2.681,"","" 09:00:00 21/01/1979, 2.628,"","" 09:00:00 22/01/1979, 2.544,"","" 09:00:00 23/01/1979, 2.402,"","" 09:00:00 24/01/1979, 2.274,"","" 09:00:00 25/01/1979, 2.198,"","" 09:00:00 26/01/1979, 2.226,"","" 09:00:00 27/01/1979, 2.242,"","" 09:00:00 28/01/1979, 2.280,"","" 09:00:00 29/01/1979, 2.371,"","" 09:00:00 30/01/1979, 2.415,"","" 09:00:00 31/01/1979, 2.405,"","" 09:00:00 01/02/1979, 2.425,"","" 09:00:00 02/02/1979, 2.421,"","" 09:00:00 03/02/1979, 2.462,"","" 09:00:00 04/02/1979, 2.524,"","" 09:00:00 05/02/1979, 2.547,"","" 09:00:00 06/02/1979, 2.614,"","" 09:00:00 07/02/1979, 2.655,"","" 09:00:00 08/02/1979, 2.658,"","" 09:00:00 09/02/1979, 2.783,"","" 09:00:00 10/02/1979, 2.859,"","" 09:00:00 11/02/1979, 2.824,"","" 09:00:00 12/02/1979, 2.733,"","" 09:00:00 13/02/1979, 2.757,"","" 09:00:00 14/02/1979, 2.863,"","" 09:00:00 15/02/1979, 2.931,"","" 09:00:00 16/02/1979, 2.933,"","" 09:00:00 17/02/1979, 2.949,"","" 09:00:00 18/02/1979, 2.882,"","" 09:00:00 19/02/1979, 2.773,"","" 09:00:00 20/02/1979, 2.664,"","" 09:00:00 21/02/1979, 2.565,"","" 09:00:00 22/02/1979, 2.560,"","" 09:00:00 23/02/1979, 2.576,"","" 09:00:00 24/02/1979, 2.569,"","" 09:00:00 25/02/1979, 2.505,"","" 09:00:00 26/02/1979, 2.505,"","" 09:00:00 27/02/1979, 2.484,"","" 09:00:00 28/02/1979, 2.473,"","" 09:00:00 01/03/1979, 2.469,"","" 09:00:00 02/03/1979, 2.448,"","" 09:00:00 03/03/1979, 2.426,"","" 09:00:00 04/03/1979, 2.456,"","" 09:00:00 05/03/1979, 2.546,"","" 09:00:00 06/03/1979, 2.571,"","" 09:00:00 07/03/1979, 2.502,"","" 09:00:00 08/03/1979, 2.486,"","" 09:00:00 09/03/1979, 2.443,"","" 09:00:00 10/03/1979, 2.448,"","" 09:00:00 11/03/1979, 2.515,"","" 09:00:00 12/03/1979, 2.548,"","" 09:00:00 13/03/1979, 2.536,"","" 09:00:00 14/03/1979, 2.529,"","" 09:00:00 15/03/1979, 2.589,"","" 09:00:00 16/03/1979, 2.703,"","" 09:00:00 17/03/1979, 2.776,"","" 09:00:00 18/03/1979, 2.783,"","" 09:00:00 19/03/1979, 2.781,"","" 09:00:00 20/03/1979, 2.759,"","" 09:00:00 21/03/1979, 2.712,"","" 09:00:00 22/03/1979, 2.725,"","" 09:00:00 23/03/1979, 2.718,"","" 09:00:00 24/03/1979, 2.742,"","" 09:00:00 25/03/1979, 2.725,"","" 09:00:00 26/03/1979, 2.714,"","" 09:00:00 27/03/1979, 2.742,"","" 09:00:00 28/03/1979, 2.752,"","" 09:00:00 29/03/1979, 2.744,"","" 09:00:00 30/03/1979, 2.769,"","" 09:00:00 31/03/1979, 2.792,"","" 09:00:00 01/04/1979, 2.821,"","" 09:00:00 02/04/1979, 2.825,"","" 09:00:00 03/04/1979, 2.752,"","" 09:00:00 04/04/1979, 2.592,"","" 09:00:00 05/04/1979, 2.408,"","" 09:00:00 06/04/1979, 2.264,"","" 09:00:00 07/04/1979, 2.157,"","" 09:00:00 08/04/1979, 2.155,"","" 09:00:00 09/04/1979, 2.155,"","" 09:00:00 10/04/1979, 2.160,"","" 09:00:00 11/04/1979, 2.157,"","" 09:00:00 12/04/1979, 2.126,"","" 09:00:00 13/04/1979, 2.124,"","" 09:00:00 14/04/1979, 2.129,"","" 09:00:00 15/04/1979, 2.140,"","" 09:00:00 16/04/1979, 2.147,"","" 09:00:00 17/04/1979, 2.153,"","" 09:00:00 18/04/1979, 2.107,"","" 09:00:00 19/04/1979, 1.979,"","" 09:00:00 20/04/1979, 1.853,"","" 09:00:00 21/04/1979, 1.748,"","" 09:00:00 22/04/1979, 1.649,"","" 09:00:00 23/04/1979, 1.589,"","" 09:00:00 24/04/1979, 1.580,"","" 09:00:00 25/04/1979, 1.576,"","" 09:00:00 26/04/1979, 1.578,"","" 09:00:00 27/04/1979, 1.504,"","" 09:00:00 28/04/1979, 1.419,"","" 09:00:00 29/04/1979, 1.415,"","" 09:00:00 30/04/1979, 1.415,"","" 09:00:00 01/05/1979, 1.418,"","" 09:00:00 02/05/1979, 1.519,"","" 09:00:00 03/05/1979, 1.625,"","" 09:00:00 04/05/1979, 1.555,"","" 09:00:00 05/05/1979, 1.472,"","" 09:00:00 06/05/1979, 1.437,"","" 09:00:00 07/05/1979, 1.360,"","" 09:00:00 08/05/1979, 1.312,"","" 09:00:00 09/05/1979, 1.244,"","" 09:00:00 10/05/1979, 1.205,"","" 09:00:00 11/05/1979, 1.164,"","" 09:00:00 12/05/1979, 1.118,"","" 09:00:00 13/05/1979, 1.116,"","" 09:00:00 14/05/1979, 1.107,"","" 09:00:00 15/05/1979, 1.097,"","" 09:00:00 16/05/1979, 1.169,"","" 09:00:00 17/05/1979, 1.245,"","" 09:00:00 18/05/1979, 1.247,"","" 09:00:00 19/05/1979, 1.263,"","" 09:00:00 20/05/1979, 1.261,"","" 09:00:00 21/05/1979, 1.263,"","" 09:00:00 22/05/1979, 1.249,"","" 09:00:00 23/05/1979, 1.233,"","" 09:00:00 24/05/1979, 1.237,"","" 09:00:00 25/05/1979, 1.240,"","" 09:00:00 26/05/1979, 1.192,"","" 09:00:00 27/05/1979, 1.138,"","" 09:00:00 28/05/1979, 1.151,"","" 09:00:00 29/05/1979, 1.101,"","" 09:00:00 30/05/1979, 0.974,"","" 09:00:00 31/05/1979, 0.842,"","" 09:00:00 01/06/1979, 0.755,"","" 09:00:00 02/06/1979, 0.731,"","" 09:00:00 03/06/1979, 0.729,"","" 09:00:00 04/06/1979, 0.696,"","" 09:00:00 05/06/1979, 0.678,"","" 09:00:00 06/06/1979, 0.687,"","" 09:00:00 07/06/1979, 0.682,"","" 09:00:00 08/06/1979, 0.684,"","" 09:00:00 09/06/1979, 0.712,"","" 09:00:00 10/06/1979, 0.710,"","" 09:00:00 11/06/1979, 0.668,"","" 09:00:00 12/06/1979, 0.679,"","" 09:00:00 13/06/1979, 0.698,"","" 09:00:00 14/06/1979, 0.701,"","" 09:00:00 15/06/1979, 0.728,"","" 09:00:00 16/06/1979, 0.727,"","" 09:00:00 17/06/1979, 0.688,"","" 09:00:00 18/06/1979, 0.644,"","" 09:00:00 19/06/1979, 0.649,"","" 09:00:00 20/06/1979, 0.679,"","" 09:00:00 21/06/1979, 0.695,"","" 09:00:00 22/06/1979, 0.734,"","" 09:00:00 23/06/1979, 0.771,"","" 09:00:00 24/06/1979, 0.700,"","" 09:00:00 25/06/1979, 0.637,"","" 09:00:00 26/06/1979, 0.633,"","" 09:00:00 27/06/1979, 0.661,"","" 09:00:00 28/06/1979, 0.742,"","" 09:00:00 29/06/1979, 0.782,"","" 09:00:00 30/06/1979, 0.740,"","" 09:00:00 01/07/1979, 0.737,"","" 09:00:00 02/07/1979, 0.660,"","" 09:00:00 03/07/1979, 0.689,"","" 09:00:00 04/07/1979, 0.767,"","" 09:00:00 05/07/1979, 0.846,"","" 09:00:00 06/07/1979, 0.819,"","" 09:00:00 07/07/1979, 0.807,"","" 09:00:00 08/07/1979, 0.817,"","" 09:00:00 09/07/1979, 0.740,"","" 09:00:00 10/07/1979, 0.707,"","" 09:00:00 11/07/1979, 0.752,"","" 09:00:00 12/07/1979, 0.828,"","" 09:00:00 13/07/1979, 0.821,"","" 09:00:00 14/07/1979, 0.732,"","" 09:00:00 15/07/1979, 0.681,"","" 09:00:00 16/07/1979, 0.673,"","" 09:00:00 17/07/1979, 0.654,"","" 09:00:00 18/07/1979, 0.661,"","" 09:00:00 19/07/1979, 0.706,"","" 09:00:00 20/07/1979, 0.774,"","" 09:00:00 21/07/1979, 0.791,"","" 09:00:00 22/07/1979, 0.823,"","" 09:00:00 23/07/1979, 0.795,"","" 09:00:00 24/07/1979, 0.777,"","" 09:00:00 25/07/1979, 0.800,"","" 09:00:00 26/07/1979, 0.834,"","" 09:00:00 27/07/1979, 1.044,"","" 09:00:00 28/07/1979, 1.294,"","" 09:00:00 29/07/1979, 1.565,"","" 09:00:00 30/07/1979, 1.723,"","" 09:00:00 31/07/1979, 1.813,"","" 09:00:00 01/08/1979, 1.841,"","" 09:00:00 02/08/1979, 1.847,"","" 09:00:00 03/08/1979, 1.928,"","" 09:00:00 04/08/1979, 2.034,"","" 09:00:00 05/08/1979, 1.994,"","" 09:00:00 06/08/1979, 1.845,"","" 09:00:00 07/08/1979, 1.774,"","" 09:00:00 08/08/1979, 1.771,"","" 09:00:00 09/08/1979, 1.864,"","" 09:00:00 10/08/1979, 1.976,"","" 09:00:00 11/08/1979, 2.033,"","" 09:00:00 12/08/1979, 2.047,"","" 09:00:00 13/08/1979, 2.033,"","" 09:00:00 14/08/1979, 1.975,"","" 09:00:00 15/08/1979, 1.818,"","" 09:00:00 16/08/1979, 1.658,"","" 09:00:00 17/08/1979, 1.539,"","" 09:00:00 18/08/1979, 1.466,"","" 09:00:00 19/08/1979, 1.465,"","" 09:00:00 20/08/1979, 1.454,"","" 09:00:00 21/08/1979, 1.393,"","" 09:00:00 22/08/1979, 1.269,"","" 09:00:00 23/08/1979, 1.169,"","" 09:00:00 24/08/1979, 1.193,"","" 09:00:00 25/08/1979, 1.200,"","" 09:00:00 26/08/1979, 1.326,"","" 09:00:00 27/08/1979, 1.510,"","" 09:00:00 28/08/1979, 1.606,"","" 09:00:00 29/08/1979, 1.622,"","" 09:00:00 30/08/1979, 1.487,"","" 09:00:00 31/08/1979, 1.358,"","" 09:00:00 01/09/1979, 1.261,"","" 09:00:00 02/09/1979, 1.235,"","" 09:00:00 03/09/1979, 1.212,"","" 09:00:00 04/09/1979, 1.183,"","" 09:00:00 05/09/1979, 1.161,"","" 09:00:00 06/09/1979, 1.115,"","" 09:00:00 07/09/1979, 1.104,"","" 09:00:00 08/09/1979, 1.219,"","" 09:00:00 09/09/1979, 1.236,"","" 09:00:00 10/09/1979, 1.214,"","" 09:00:00 11/09/1979, 1.128,"","" 09:00:00 12/09/1979, 1.148,"","" 09:00:00 13/09/1979, 1.237,"","" 09:00:00 14/09/1979, 1.404,"","" 09:00:00 15/09/1979, 1.534,"","" 09:00:00 16/09/1979, 1.487,"","" 09:00:00 17/09/1979, 1.390,"","" 09:00:00 18/09/1979, 1.277,"","" 09:00:00 19/09/1979, 1.153,"","" 09:00:00 20/09/1979, 1.128,"","" 09:00:00 21/09/1979, 1.129,"","" 09:00:00 22/09/1979, 1.128,"","" 09:00:00 23/09/1979, 1.106,"","" 09:00:00 24/09/1979, 1.061,"","" 09:00:00 25/09/1979, 1.131,"","" 09:00:00 26/09/1979, 1.424,"","" 09:00:00 27/09/1979, 1.433,"","" 09:00:00 28/09/1979, 1.440,"","" 09:00:00 29/09/1979, 1.975,"","" 09:00:00 30/09/1979, 2.456,"","" 09:00:00 01/10/1979, 2.424,"","" 09:00:00 02/10/1979, 1.884,"","" 09:00:00 03/10/1979, 1.548,"","" 09:00:00 04/10/1979, 1.403,"","" 09:00:00 05/10/1979, 1.307,"","" 09:00:00 06/10/1979, 1.260,"","" 09:00:00 07/10/1979, 1.327,"","" 09:00:00 08/10/1979, 1.400,"","" 09:00:00 09/10/1979, 1.417,"","" 09:00:00 10/10/1979, 1.408,"","" 09:00:00 11/10/1979, 1.714,"","" 09:00:00 12/10/1979, 1.861,"","" 09:00:00 13/10/1979, 2.143,"","" 09:00:00 14/10/1979, 2.730,"","" 09:00:00 15/10/1979, 2.776,"","" 09:00:00 16/10/1979, 2.864,"","" 09:00:00 17/10/1979, 2.948,"","" 09:00:00 18/10/1979, 2.770,"","" 09:00:00 19/10/1979, 2.589,"","" 09:00:00 20/10/1979, 2.393,"","" 09:00:00 21/10/1979, 2.233,"","" 09:00:00 22/10/1979, 2.103,"","" 09:00:00 23/10/1979, 1.955,"","" 09:00:00 24/10/1979, 2.146,"","" 09:00:00 25/10/1979, 2.354,"","" 09:00:00 26/10/1979, 2.465,"","" 09:00:00 27/10/1979, 2.602,"","" 09:00:00 28/10/1979, 2.399,"","" 09:00:00 29/10/1979, 2.224,"","" 09:00:00 30/10/1979, 2.089,"","" 09:00:00 31/10/1979, 1.927,"","" 09:00:00 01/11/1979, 1.777,"","" 09:00:00 02/11/1979, 1.621,"","" 09:00:00 03/11/1979, 1.552,"","" 09:00:00 04/11/1979, 1.584,"","" 09:00:00 05/11/1979, 1.677,"","" 09:00:00 06/11/1979, 1.731,"","" 09:00:00 07/11/1979, 1.789,"","" 09:00:00 08/11/1979, 1.810,"","" 09:00:00 09/11/1979, 1.829,"","" 09:00:00 10/11/1979, 1.823,"","" 09:00:00 11/11/1979, 1.748,"","" 09:00:00 12/11/1979, 1.762,"","" 09:00:00 13/11/1979, 1.738,"","" 09:00:00 14/11/1979, 1.657,"","" 09:00:00 15/11/1979, 1.625,"","" 09:00:00 16/11/1979, 1.643,"","" 09:00:00 17/11/1979, 1.624,"","" 09:00:00 18/11/1979, 1.635,"","" 09:00:00 19/11/1979, 1.646,"","" 09:00:00 20/11/1979, 1.649,"","" 09:00:00 21/11/1979, 1.659,"","" 09:00:00 22/11/1979, 1.669,"","" 09:00:00 23/11/1979, 1.684,"","" 09:00:00 24/11/1979, 1.761,"","" 09:00:00 25/11/1979, 1.827,"","" 09:00:00 26/11/1979, 1.827,"","" 09:00:00 27/11/1979, 1.825,"","" 09:00:00 28/11/1979, 1.847,"","" 09:00:00 29/11/1979, 1.801,"","" 09:00:00 30/11/1979, 1.780,"","" 09:00:00 01/12/1979, 1.809,"","" 09:00:00 02/12/1979, 1.830,"","" 09:00:00 03/12/1979, 1.841,"","" 09:00:00 04/12/1979, 1.934,"","" 09:00:00 05/12/1979, 2.088,"","" 09:00:00 06/12/1979, 2.244,"","" 09:00:00 07/12/1979, 2.338,"","" 09:00:00 08/12/1979, 2.298,"","" 09:00:00 09/12/1979, 2.261,"","" 09:00:00 10/12/1979, 2.249,"","" 09:00:00 11/12/1979, 2.264,"","" 09:00:00 12/12/1979, 2.272,"","" 09:00:00 13/12/1979, 2.283,"","" 09:00:00 14/12/1979, 2.294,"","" 09:00:00 15/12/1979, 2.290,"","" 09:00:00 16/12/1979, 2.318,"","" 09:00:00 17/12/1979, 2.316,"","" 09:00:00 18/12/1979, 2.302,"","" 09:00:00 19/12/1979, 2.300,"","" 09:00:00 20/12/1979, 2.346,"","" 09:00:00 21/12/1979, 2.289,"","" 09:00:00 22/12/1979, 2.273,"","" 09:00:00 23/12/1979, 2.283,"","" 09:00:00 24/12/1979, 2.284,"","" 09:00:00 25/12/1979, 2.285,"","" 09:00:00 26/12/1979, 2.310,"","" 09:00:00 27/12/1979, 2.348,"","" 09:00:00 28/12/1979, 2.359,"","" 09:00:00 29/12/1979, 2.339,"","" 09:00:00 30/12/1979, 2.335,"","" 09:00:00 31/12/1979, 2.333,"","" 09:00:00 01/01/1980, 2.332,"","" 09:00:00 02/01/1980, 2.359,"","" 09:00:00 03/01/1980, 2.418,"","" 09:00:00 04/01/1980, 2.513,"","" 09:00:00 05/01/1980, 2.485,"","" 09:00:00 06/01/1980, 2.421,"","" 09:00:00 07/01/1980, 2.410,"","" 09:00:00 08/01/1980, 2.420,"","" 09:00:00 09/01/1980, 2.418,"","" 09:00:00 10/01/1980, 2.420,"","" 09:00:00 11/01/1980, 2.480,"","" 09:00:00 12/01/1980, 2.549,"","" 09:00:00 13/01/1980, 2.611,"","" 09:00:00 14/01/1980, 2.627,"","" 09:00:00 15/01/1980, 2.585,"","" 09:00:00 16/01/1980, 2.509,"","" 09:00:00 17/01/1980, 2.438,"","" 09:00:00 18/01/1980, 2.439,"","" 09:00:00 19/01/1980, 2.502,"","" 09:00:00 20/01/1980, 2.569,"","" 09:00:00 21/01/1980, 2.594,"","" 09:00:00 22/01/1980, 2.550,"","" 09:00:00 23/01/1980, 2.500,"","" 09:00:00 24/01/1980, 2.504,"","" 09:00:00 25/01/1980, 2.515,"","" 09:00:00 26/01/1980, 2.540,"","" 09:00:00 27/01/1980, 2.549,"","" 09:00:00 28/01/1980, 2.546,"","" 09:00:00 29/01/1980, 2.570,"","" 09:00:00 30/01/1980, 2.601,"","" 09:00:00 31/01/1980, 2.627,"","" 09:00:00 01/02/1980, 2.672,"","" 09:00:00 02/02/1980, 2.685,"","" 09:00:00 03/02/1980, 2.644,"","" 09:00:00 04/02/1980, 2.682,"","" 09:00:00 05/02/1980, 2.659,"","" 09:00:00 06/02/1980, 2.624,"","" 09:00:00 07/02/1980, 2.615,"","" 09:00:00 08/02/1980, 2.611,"","" 09:00:00 09/02/1980, 2.607,"","" 09:00:00 10/02/1980, 2.626,"","" 09:00:00 11/02/1980, 2.631,"","" 09:00:00 12/02/1980, 2.637,"","" 09:00:00 13/02/1980, 2.633,"","" 09:00:00 14/02/1980, 2.629,"","" 09:00:00 15/02/1980, 2.650,"","" 09:00:00 16/02/1980, 2.686,"","" 09:00:00 17/02/1980, 2.727,"","" 09:00:00 18/02/1980, 2.750,"","" 09:00:00 19/02/1980, 2.781,"","" 09:00:00 20/02/1980, 2.830,"","" 09:00:00 21/02/1980, 2.834,"","" 09:00:00 22/02/1980, 2.877,"","" 09:00:00 23/02/1980, 2.944,"","" 09:00:00 24/02/1980, 2.994,"","" 09:00:00 25/02/1980, 2.995,"","" 09:00:00 26/02/1980, 2.986,"","" 09:00:00 27/02/1980, 2.946,"","" 09:00:00 28/02/1980, 2.917,"","" 09:00:00 29/02/1980, 2.873,"","" 09:00:00 01/03/1980, 2.875,"","" 09:00:00 02/03/1980, 2.901,"","" 09:00:00 03/03/1980, 2.917,"","" 09:00:00 04/03/1980, 2.916,"","" 09:00:00 05/03/1980, 2.963,"","" 09:00:00 06/03/1980, 2.993,"","" 09:00:00 07/03/1980, 2.954,"","" 09:00:00 08/03/1980, 2.952,"","" 09:00:00 09/03/1980, 2.910,"","" 09:00:00 10/03/1980, 2.802,"","" 09:00:00 11/03/1980, 2.835,"","" 09:00:00 12/03/1980, 2.885,"","" 09:00:00 13/03/1980, 2.892,"","" 09:00:00 14/03/1980, 2.877,"","" 09:00:00 15/03/1980, 2.842,"","" 09:00:00 16/03/1980, 2.848,"","" 09:00:00 17/03/1980, 2.845,"","" 09:00:00 18/03/1980, 2.828,"","" 09:00:00 19/03/1980, 2.841,"","" 09:00:00 20/03/1980, 2.884,"","" 09:00:00 21/03/1980, 2.943,"","" 09:00:00 22/03/1980, 2.971,"","" 09:00:00 23/03/1980, 2.963,"","" 09:00:00 24/03/1980, 2.965,"","" 09:00:00 25/03/1980, 3.001,"","" 09:00:00 26/03/1980, 3.046,"","" 09:00:00 27/03/1980, 3.042,"","" 09:00:00 28/03/1980, 3.036,"","" 09:00:00 29/03/1980, 2.979,"","" 09:00:00 30/03/1980, 2.912,"","" 09:00:00 31/03/1980, 2.934,"","" 09:00:00 01/04/1980, 2.934,"","" 09:00:00 02/04/1980, 2.929,"","" 09:00:00 03/04/1980, 2.856,"","" 09:00:00 04/04/1980, 2.758,"","" 09:00:00 05/04/1980, 2.736,"","" 09:00:00 06/04/1980, 2.732,"","" 09:00:00 07/04/1980, 2.723,"","" 09:00:00 08/04/1980, 2.728,"","" 09:00:00 09/04/1980, 2.691,"","" 09:00:00 10/04/1980, 2.568,"","" 09:00:00 11/04/1980, 2.501,"","" 09:00:00 12/04/1980, 2.478,"","" 09:00:00 13/04/1980, 2.471,"","" 09:00:00 14/04/1980, 2.470,"","" 09:00:00 15/04/1980, 2.490,"","" 09:00:00 16/04/1980, 2.537,"","" 09:00:00 17/04/1980, 2.515,"","" 09:00:00 18/04/1980, 2.453,"","" 09:00:00 19/04/1980, 2.355,"","" 09:00:00 20/04/1980, 2.227,"","" 09:00:00 21/04/1980, 2.095,"","" 09:00:00 22/04/1980, 1.990,"","" 09:00:00 23/04/1980, 1.884,"","" 09:00:00 24/04/1980, 1.749,"","" 09:00:00 25/04/1980, 1.613,"","" 09:00:00 26/04/1980, 1.474,"","" 09:00:00 27/04/1980, 1.350,"","" 09:00:00 28/04/1980, 1.386,"","" 09:00:00 29/04/1980, 1.375,"","" 09:00:00 30/04/1980, 1.380,"","" 09:00:00 01/05/1980, 1.355,"","" 09:00:00 02/05/1980, 1.325,"","" 09:00:00 03/05/1980, 1.257,"","" 09:00:00 04/05/1980, 1.252,"","" 09:00:00 05/05/1980, 1.248,"","" 09:00:00 06/05/1980, 1.179,"","" 09:00:00 07/05/1980, 1.076,"","" 09:00:00 08/05/1980, 1.042,"","" 09:00:00 09/05/1980, 1.009,"","" 09:00:00 10/05/1980, 0.839,"","" 09:00:00 11/05/1980, 0.732,"","" 09:00:00 12/05/1980, 0.753,"","" 09:00:00 13/05/1980, 0.729,"","" 09:00:00 14/05/1980, 0.725,"","" 09:00:00 15/05/1980, 0.673,"","" 09:00:00 16/05/1980, 0.648,"","" 09:00:00 17/05/1980, 0.635,"","" 09:00:00 18/05/1980, 0.627,"","" 09:00:00 19/05/1980, 0.639,"","" 09:00:00 20/05/1980, 0.643,"","" 09:00:00 21/05/1980, 0.711,"","" 09:00:00 22/05/1980, 0.717,"","" 09:00:00 23/05/1980, 0.738,"","" 09:00:00 24/05/1980, 0.712,"","" 09:00:00 25/05/1980, 0.683,"","" 09:00:00 26/05/1980, 0.673,"","" 09:00:00 27/05/1980, 0.717,"","" 09:00:00 28/05/1980, 0.719,"","" 09:00:00 29/05/1980, 0.726,"","" 09:00:00 30/05/1980, 0.726,"","" 09:00:00 31/05/1980, 0.709,"","" 09:00:00 01/06/1980, 0.730,"","" 09:00:00 02/06/1980, 0.683,"","" 09:00:00 03/06/1980, 0.679,"","" 09:00:00 04/06/1980, 0.721,"","" 09:00:00 05/06/1980, 0.715,"","" 09:00:00 06/06/1980, 0.752,"","" 09:00:00 07/06/1980, 0.735,"","" 09:00:00 08/06/1980, 0.696,"","" 09:00:00 09/06/1980, 0.639,"","" 09:00:00 10/06/1980, 0.674,"","" 09:00:00 11/06/1980, 0.709,"","" 09:00:00 12/06/1980, 0.722,"","" 09:00:00 13/06/1980, 0.695,"","" 09:00:00 14/06/1980, 0.659,"","" 09:00:00 15/06/1980, 0.660,"","" 09:00:00 16/06/1980, 0.649,"","" 09:00:00 17/06/1980, 0.684,"","" 09:00:00 18/06/1980, 0.712,"","" 09:00:00 19/06/1980, 0.694,"","" 09:00:00 20/06/1980, 0.680,"","" 09:00:00 21/06/1980, 0.727,"","" 09:00:00 22/06/1980, 0.680,"","" 09:00:00 23/06/1980, 0.701,"","" 09:00:00 24/06/1980, 0.660,"","" 09:00:00 25/06/1980, 0.691,"","" 09:00:00 26/06/1980, 0.705,"","" 09:00:00 27/06/1980, 0.733,"","" 09:00:00 28/06/1980, 0.735,"","" 09:00:00 29/06/1980, 0.902,"","" 09:00:00 30/06/1980, 1.062,"","" 09:00:00 01/07/1980, 1.010,"","" 09:00:00 02/07/1980, 0.828,"","" 09:00:00 03/07/1980, 0.783,"","" 09:00:00 04/07/1980, 0.780,"","" 09:00:00 05/07/1980, 0.932,"","" 09:00:00 06/07/1980, 0.918,"","" 09:00:00 07/07/1980, 0.804,"","" 09:00:00 08/07/1980, 0.744,"","" 09:00:00 09/07/1980, 0.766,"","" 09:00:00 10/07/1980, 0.759,"","" 09:00:00 11/07/1980, 0.727,"","" 09:00:00 12/07/1980, 0.698,"","" 09:00:00 13/07/1980, 0.694,"","" 09:00:00 14/07/1980, 0.680,"","" 09:00:00 15/07/1980, 0.654,"","" 09:00:00 16/07/1980, 0.699,"","" 09:00:00 17/07/1980, 0.715,"","" 09:00:00 18/07/1980, 0.738,"","" 09:00:00 19/07/1980, 0.734,"","" 09:00:00 20/07/1980, 0.738,"","" 09:00:00 21/07/1980, 0.750,"","" 09:00:00 22/07/1980, 0.754,"","" 09:00:00 23/07/1980, 0.801,"","" 09:00:00 24/07/1980, 0.802,"","" 09:00:00 25/07/1980, 0.763,"","" 09:00:00 26/07/1980, 0.712,"","" 09:00:00 27/07/1980, 0.697,"","" 09:00:00 28/07/1980, 0.727,"","" 09:00:00 29/07/1980, 1.051,"","" 09:00:00 30/07/1980, 1.280,"","" 09:00:00 31/07/1980, 1.323,"","" 09:00:00 01/08/1980, 1.288,"","" 09:00:00 02/08/1980, 1.155,"","" 09:00:00 03/08/1980, 1.076,"","" 09:00:00 04/08/1980, 1.045,"","" 09:00:00 05/08/1980, 0.957,"","" 09:00:00 06/08/1980, 0.932,"","" 09:00:00 07/08/1980, 0.927,"","" 09:00:00 08/08/1980, 1.064,"","" 09:00:00 09/08/1980, 1.158,"","" 09:00:00 10/08/1980, 1.086,"","" 09:00:00 11/08/1980, 0.911,"","" 09:00:00 12/08/1980, 0.864,"","" 09:00:00 13/08/1980, 0.890,"","" 09:00:00 14/08/1980, 0.964,"","" 09:00:00 15/08/1980, 0.972,"","" 09:00:00 16/08/1980, 0.976,"","" 09:00:00 17/08/1980, 0.966,"","" 09:00:00 18/08/1980, 0.865,"","" 09:00:00 19/08/1980, 0.789,"","" 09:00:00 20/08/1980, 0.825,"","" 09:00:00 21/08/1980, 0.976,"","" 09:00:00 22/08/1980, 1.066,"","" 09:00:00 23/08/1980, 1.102,"","" 09:00:00 24/08/1980, 1.034,"","" 09:00:00 25/08/1980, 0.941,"","" 09:00:00 26/08/1980, 0.965,"","" 09:00:00 27/08/1980, 1.023,"","" 09:00:00 28/08/1980, 1.002,"","" 09:00:00 29/08/1980, 0.951,"","" 09:00:00 30/08/1980, 0.947,"","" 09:00:00 31/08/1980, 0.872,"","" 09:00:00 01/09/1980, 0.872,"","" 09:00:00 02/09/1980, 0.970,"","" 09:00:00 03/09/1980, 1.003,"","" 09:00:00 04/09/1980, 1.018,"","" 09:00:00 05/09/1980, 1.048,"","" 09:00:00 06/09/1980, 1.044,"","" 09:00:00 07/09/1980, 1.111,"","" 09:00:00 08/09/1980, 1.180,"","" 09:00:00 09/09/1980, 1.230,"","" 09:00:00 10/09/1980, 1.322,"","" 09:00:00 11/09/1980, 1.444,"","" 09:00:00 12/09/1980, 1.482,"","" 09:00:00 13/09/1980, 1.485,"","" 09:00:00 14/09/1980, 1.476,"","" 09:00:00 15/09/1980, 1.457,"","" 09:00:00 16/09/1980, 1.422,"","" 09:00:00 17/09/1980, 1.316,"","" 09:00:00 18/09/1980, 1.329,"","" 09:00:00 19/09/1980, 1.509,"","" 09:00:00 20/09/1980, 1.543,"","" 09:00:00 21/09/1980, 1.445,"","" 09:00:00 22/09/1980, 1.333,"","" 09:00:00 23/09/1980, 1.281,"","" 09:00:00 24/09/1980, 1.294,"","" 09:00:00 25/09/1980, 1.252,"","" 09:00:00 26/09/1980, 1.151,"","" 09:00:00 27/09/1980, 1.208,"","" 09:00:00 28/09/1980, 1.447,"","" 09:00:00 29/09/1980, 1.493,"","" 09:00:00 30/09/1980, 1.574,"","" 09:00:00 01/10/1980, 1.653,"","" 09:00:00 02/10/1980, 1.936,"","" 09:00:00 03/10/1980, 2.179,"","" 09:00:00 04/10/1980, 2.254,"","" 09:00:00 05/10/1980, 2.278,"","" 09:00:00 06/10/1980, 2.279,"","" 09:00:00 07/10/1980, 2.306,"","" 09:00:00 08/10/1980, 2.280,"","" 09:00:00 09/10/1980, 2.249,"","" 09:00:00 10/10/1980, 2.162,"","" 09:00:00 11/10/1980, 2.147,"","" 09:00:00 12/10/1980, 2.121,"","" 09:00:00 13/10/1980, 2.117,"","" 09:00:00 14/10/1980, 2.073,"","" 09:00:00 15/10/1980, 1.960,"","" 09:00:00 16/10/1980, 1.785,"","" 09:00:00 17/10/1980, 1.720,"","" 09:00:00 18/10/1980, 1.774,"","" 09:00:00 19/10/1980, 1.960,"","" 09:00:00 20/10/1980, 2.017,"","" 09:00:00 21/10/1980, 2.003,"","" 09:00:00 22/10/1980, 1.914,"","" 09:00:00 23/10/1980, 1.750,"","" 09:00:00 24/10/1980, 1.611,"","" 09:00:00 25/10/1980, 1.605,"","" 09:00:00 26/10/1980, 1.648,"","" 09:00:00 27/10/1980, 1.654,"","" 09:00:00 28/10/1980, 1.643,"","" 09:00:00 29/10/1980, 1.628,"","" 09:00:00 30/10/1980, 1.607,"","" 09:00:00 31/10/1980, 1.674,"","" 09:00:00 01/11/1980, 1.732,"","" 09:00:00 02/11/1980, 1.712,"","" 09:00:00 03/11/1980, 1.798,"","" 09:00:00 04/11/1980, 1.840,"","" 09:00:00 05/11/1980, 1.850,"","" 09:00:00 06/11/1980, 1.792,"","" 09:00:00 07/11/1980, 1.877,"","" 09:00:00 08/11/1980, 1.971,"","" 09:00:00 09/11/1980, 1.949,"","" 09:00:00 10/11/1980, 1.922,"","" 09:00:00 11/11/1980, 1.910,"","" 09:00:00 12/11/1980, 1.924,"","" 09:00:00 13/11/1980, 1.987,"","" 09:00:00 14/11/1980, 2.057,"","" 09:00:00 15/11/1980, 2.070,"","" 09:00:00 16/11/1980, 2.097,"","" 09:00:00 17/11/1980, 2.147,"","" 09:00:00 18/11/1980, 2.321,"","" 09:00:00 19/11/1980, 2.559,"","" 09:00:00 20/11/1980, 2.574,"","" 09:00:00 21/11/1980, 2.531,"","" 09:00:00 22/11/1980, 2.583,"","" 09:00:00 23/11/1980, 2.637,"","" 09:00:00 24/11/1980, 2.637,"","" 09:00:00 25/11/1980, 2.615,"","" 09:00:00 26/11/1980, 2.568,"","" 09:00:00 27/11/1980, 2.522,"","" 09:00:00 28/11/1980, 2.352,"","" 09:00:00 29/11/1980, 2.388,"","" 09:00:00 30/11/1980, 2.392,"","" 09:00:00 01/12/1980, 2.389,"","" 09:00:00 02/12/1980, 2.385,"","" 09:00:00 03/12/1980, 2.440,"","" 09:00:00 04/12/1980, 2.429,"","" 09:00:00 05/12/1980, 2.261,"","" 09:00:00 06/12/1980, 2.081,"","" 09:00:00 07/12/1980, 2.120,"","" 09:00:00 08/12/1980, 2.137,"","" 09:00:00 09/12/1980, 2.281,"","" 09:00:00 10/12/1980, 2.384,"","" 09:00:00 11/12/1980, 2.428,"","" 09:00:00 12/12/1980, 2.583,"","" 09:00:00 13/12/1980, 2.800,"","" 09:00:00 14/12/1980, 2.878,"","" 09:00:00 15/12/1980, 2.747,"","" 09:00:00 16/12/1980, 2.637,"","" 09:00:00 17/12/1980, 2.491,"","" 09:00:00 18/12/1980, 2.344,"","" 09:00:00 19/12/1980, 2.272,"","" 09:00:00 20/12/1980, 2.303,"","" 09:00:00 21/12/1980, 2.347,"","" 09:00:00 22/12/1980, 2.346,"","" 09:00:00 23/12/1980, 2.371,"","" 09:00:00 24/12/1980, 2.534,"","" 09:00:00 25/12/1980, 2.604,"","" 09:00:00 26/12/1980, 2.588,"","" 09:00:00 27/12/1980, 2.622,"","" 09:00:00 28/12/1980, 2.657,"","" 09:00:00 29/12/1980, 2.676,"","" 09:00:00 30/12/1980, 2.723,"","" 09:00:00 31/12/1980, 2.749,"","" 09:00:00 01/01/1981, 2.819,"","" 09:00:00 02/01/1981, 2.853,"","" 09:00:00 03/01/1981, 2.905,"","" 09:00:00 04/01/1981, 2.909,"","" 09:00:00 05/01/1981, 2.901,"","" 09:00:00 06/01/1981, 2.920,"","" 09:00:00 07/01/1981, 2.936,"","" 09:00:00 08/01/1981, 2.978,"","" 09:00:00 09/01/1981, 3.013,"","" 09:00:00 10/01/1981, 3.068,"","" 09:00:00 11/01/1981, 3.008,"","" 09:00:00 12/01/1981, 3.049,"","" 09:00:00 13/01/1981, 3.025,"","" 09:00:00 14/01/1981, 2.978,"","" 09:00:00 15/01/1981, 2.974,"","" 09:00:00 16/01/1981, 2.969,"","" 09:00:00 17/01/1981, 2.967,"","" 09:00:00 18/01/1981, 2.998,"","" 09:00:00 19/01/1981, 3.005,"","" 09:00:00 20/01/1981, 2.999,"","" 09:00:00 21/01/1981, 2.997,"","" 09:00:00 22/01/1981, 3.000,"","" 09:00:00 23/01/1981, 2.996,"","" 09:00:00 24/01/1981, 3.013,"","" 09:00:00 25/01/1981, 2.986,"","" 09:00:00 26/01/1981, 3.008,"","" 09:00:00 27/01/1981, 2.997,"","" 09:00:00 28/01/1981, 3.002,"","" 09:00:00 29/01/1981, 3.043,"","" 09:00:00 30/01/1981, 2.846,"","" 09:00:00 31/01/1981, 2.711,"","" 09:00:00 01/02/1981, 2.625,"","" 09:00:00 02/02/1981, 2.597,"","" 09:00:00 03/02/1981, 2.648,"","" 09:00:00 04/02/1981, 2.846,"","" 09:00:00 05/02/1981, 3.007,"","" 09:00:00 06/02/1981, 3.136,"","" 09:00:00 07/02/1981, 3.093,"","" 09:00:00 08/02/1981, 3.032,"","" 09:00:00 09/02/1981, 3.057,"","" 09:00:00 10/02/1981, 3.028,"","" 09:00:00 11/02/1981, 2.959,"","" 09:00:00 12/02/1981, 2.971,"","" 09:00:00 13/02/1981, 2.974,"","" 09:00:00 14/02/1981, 2.826,"","" 09:00:00 15/02/1981, 2.755,"","" 09:00:00 16/02/1981, 2.755,"","" 09:00:00 17/02/1981, 2.751,"","" 09:00:00 18/02/1981, 2.752,"","" 09:00:00 19/02/1981, 2.834,"","" 09:00:00 20/02/1981, 2.986,"","" 09:00:00 21/02/1981, 3.058,"","" 09:00:00 22/02/1981, 3.068,"","" 09:00:00 23/02/1981, 3.062,"","" 09:00:00 24/02/1981, 2.987,"","" 09:00:00 25/02/1981, 2.843,"","" 09:00:00 26/02/1981, 2.751,"","" 09:00:00 27/02/1981, 2.758,"","" 09:00:00 28/02/1981, 2.763,"","" 09:00:00 01/03/1981, 2.759,"","" 09:00:00 02/03/1981, 2.745,"","" 09:00:00 03/03/1981, 2.749,"","" 09:00:00 04/03/1981, 2.734,"","" 09:00:00 05/03/1981, 2.825,"","" 09:00:00 06/03/1981, 2.987,"","" 09:00:00 07/03/1981, 2.995,"","" 09:00:00 08/03/1981, 3.020,"","" 09:00:00 09/03/1981, 3.070,"","" 09:00:00 10/03/1981, 3.056,"","" 09:00:00 11/03/1981, 3.049,"","" 09:00:00 12/03/1981, 3.069,"","" 09:00:00 13/03/1981, 3.126,"","" 09:00:00 14/03/1981, 3.118,"","" 09:00:00 15/03/1981, 3.106,"","" 09:00:00 16/03/1981, 3.100,"","" 09:00:00 17/03/1981, 3.098,"","" 09:00:00 18/03/1981, 3.090,"","" 09:00:00 19/03/1981, 3.116,"","" 09:00:00 20/03/1981, 3.099,"","" 09:00:00 21/03/1981, 3.093,"","" 09:00:00 22/03/1981, 3.030,"","" 09:00:00 23/03/1981, 2.981,"","" 09:00:00 24/03/1981, 2.965,"","" 09:00:00 25/03/1981, 2.924,"","" 09:00:00 26/03/1981, 2.836,"","" 09:00:00 27/03/1981, 2.826,"","" 09:00:00 28/03/1981, 2.801,"","" 09:00:00 29/03/1981, 2.752,"","" 09:00:00 30/03/1981, 2.708,"","" 09:00:00 31/03/1981, 2.654,"","" 09:00:00 01/04/1981, 2.566,"","" 09:00:00 02/04/1981, 2.409,"","" 09:00:00 03/04/1981, 2.213,"","" 09:00:00 04/04/1981, 2.049,"","" 09:00:00 05/04/1981, 1.876,"","" 09:00:00 06/04/1981, 1.726,"","" 09:00:00 07/04/1981, 1.665,"","" 09:00:00 08/04/1981, 1.719,"","" 09:00:00 09/04/1981, 1.801,"","" 09:00:00 10/04/1981, 1.794,"","" 09:00:00 11/04/1981, 1.829,"","" 09:00:00 12/04/1981, 1.890,"","" 09:00:00 13/04/1981, 1.903,"","" 09:00:00 14/04/1981, 1.930,"","" 09:00:00 15/04/1981, 1.952,"","" 09:00:00 16/04/1981, 2.055,"","" 09:00:00 17/04/1981, 2.076,"","" 09:00:00 18/04/1981, 2.093,"","" 09:00:00 19/04/1981, 2.080,"","" 09:00:00 20/04/1981, 2.066,"","" 09:00:00 21/04/1981, 2.050,"","" 09:00:00 22/04/1981, 2.075,"","" 09:00:00 23/04/1981, 2.119,"","" 09:00:00 24/04/1981, 2.064,"","" 09:00:00 25/04/1981, 2.074,"","" 09:00:00 26/04/1981, 2.136,"","" 09:00:00 27/04/1981, 2.124,"","" 09:00:00 28/04/1981, 2.111,"","" 09:00:00 29/04/1981, 2.069,"","" 09:00:00 30/04/1981, 2.066,"","" 09:00:00 01/05/1981, 2.064,"","" 09:00:00 02/05/1981, 2.009,"","" 09:00:00 03/05/1981, 1.865,"","" 09:00:00 04/05/1981, 1.803,"","" 09:00:00 05/05/1981, 1.898,"","" 09:00:00 06/05/1981, 1.989,"","" 09:00:00 07/05/1981, 1.936,"","" 09:00:00 08/05/1981, 1.835,"","" 09:00:00 09/05/1981, 1.713,"","" 09:00:00 10/05/1981, 1.654,"","" 09:00:00 11/05/1981, 1.482,"","" 09:00:00 12/05/1981, 1.427,"","" 09:00:00 13/05/1981, 1.324,"","" 09:00:00 14/05/1981, 1.191,"","" 09:00:00 15/05/1981, 1.079,"","" 09:00:00 16/05/1981, 0.981,"","" 09:00:00 17/05/1981, 0.958,"","" 09:00:00 18/05/1981, 0.894,"","" 09:00:00 19/05/1981, 0.790,"","" 09:00:00 20/05/1981, 0.765,"","" 09:00:00 21/05/1981, 0.796,"","" 09:00:00 22/05/1981, 0.772,"","" 09:00:00 23/05/1981, 0.833,"","" 09:00:00 24/05/1981, 0.773,"","" 09:00:00 25/05/1981, 0.780,"","" 09:00:00 26/05/1981, 0.790,"","" 09:00:00 27/05/1981, 0.764,"","" 09:00:00 28/05/1981, 0.795,"","" 09:00:00 29/05/1981, 0.745,"","" 09:00:00 30/05/1981, 0.728,"","" 09:00:00 31/05/1981, 0.737,"","" 09:00:00 01/06/1981, 0.685,"","" 09:00:00 02/06/1981, 0.693,"","" 09:00:00 03/06/1981, 0.738,"","" 09:00:00 04/06/1981, 0.818,"","" 09:00:00 05/06/1981, 0.812,"","" 09:00:00 06/06/1981, 0.830,"","" 09:00:00 07/06/1981, 0.840,"","" 09:00:00 08/06/1981, 0.711,"","" 09:00:00 09/06/1981, 0.696,"","" 09:00:00 10/06/1981, 0.677,"","" 09:00:00 11/06/1981, 0.705,"","" 09:00:00 12/06/1981, 0.853,"","" 09:00:00 13/06/1981, 0.870,"","" 09:00:00 14/06/1981, 0.795,"","" 09:00:00 15/06/1981, 0.792,"","" 09:00:00 16/06/1981, 0.873,"","" 09:00:00 17/06/1981, 0.861,"","" 09:00:00 18/06/1981, 0.820,"","" 09:00:00 19/06/1981, 0.783,"","" 09:00:00 20/06/1981, 0.773,"","" 09:00:00 21/06/1981, 0.729,"","" 09:00:00 22/06/1981, 0.686,"","" 09:00:00 23/06/1981, 0.689,"","" 09:00:00 24/06/1981, 0.715,"","" 09:00:00 25/06/1981, 0.961,"","" 09:00:00 26/06/1981, 1.514,"","" 09:00:00 27/06/1981, 2.050,"","" 09:00:00 28/06/1981, 2.005,"","" 09:00:00 29/06/1981, 1.631,"","" 09:00:00 30/06/1981, 1.455,"","" 09:00:00 01/07/1981, 1.289,"","" 09:00:00 02/07/1981, 1.210,"","" 09:00:00 03/07/1981, 1.157,"","" 09:00:00 04/07/1981, 1.210,"","" 09:00:00 05/07/1981, 1.512,"","" 09:00:00 06/07/1981, 1.706,"","" 09:00:00 07/07/1981, 1.570,"","" 09:00:00 08/07/1981, 1.404,"","" 09:00:00 09/07/1981, 1.255,"","" 09:00:00 10/07/1981, 1.171,"","" 09:00:00 11/07/1981, 1.162,"","" 09:00:00 12/07/1981, 1.120,"","" 09:00:00 13/07/1981, 1.137,"","" 09:00:00 14/07/1981, 1.092,"","" 09:00:00 15/07/1981, 1.066,"","" 09:00:00 16/07/1981, 1.043,"","" 09:00:00 17/07/1981, 1.030,"","" 09:00:00 18/07/1981, 1.012,"","" 09:00:00 19/07/1981, 0.968,"","" 09:00:00 20/07/1981, 0.907,"","" 09:00:00 21/07/1981, 1.061,"","" 09:00:00 22/07/1981, 2.018,"","" 09:00:00 23/07/1981, 2.958,"","" 09:00:00 24/07/1981, 2.702,"","" 09:00:00 25/07/1981, 2.869,"","" 09:00:00 26/07/1981, 2.794,"","" 09:00:00 27/07/1981, 2.202,"","" 09:00:00 28/07/1981, 1.854,"","" 09:00:00 29/07/1981, 1.799,"","" 09:00:00 30/07/1981, 2.152,"","" 09:00:00 31/07/1981, 1.837,"","" 09:00:00 01/08/1981, 1.597,"","" 09:00:00 02/08/1981, 1.636,"","" 09:00:00 03/08/1981, 2.263,"","" 09:00:00 04/08/1981, 2.908,"","" 09:00:00 05/08/1981, 2.988,"","" 09:00:00 06/08/1981, 3.000,"","" 09:00:00 07/08/1981, 2.963,"","" 09:00:00 08/08/1981, 3.011,"","" 09:00:00 09/08/1981, 3.144,"","" 09:00:00 10/08/1981, 3.219,"","" 09:00:00 11/08/1981, 3.132,"","" 09:00:00 12/08/1981, 3.097,"","" 09:00:00 13/08/1981, 3.296,"","" 09:00:00 14/08/1981, 3.853,"","" 09:00:00 15/08/1981, 4.200,"","" 09:00:00 16/08/1981, 4.480,"","" 09:00:00 17/08/1981, 4.584,"","" 09:00:00 18/08/1981, 4.571,"","" 09:00:00 19/08/1981, 4.617,"","" 09:00:00 20/08/1981, 4.725,"","" 09:00:00 21/08/1981, 4.804,"","" 09:00:00 22/08/1981, 4.918,"","" 09:00:00 23/08/1981, 5.018,"","" 09:00:00 24/08/1981, 5.034,"","" 09:00:00 25/08/1981, 4.995,"","" 09:00:00 26/08/1981, 4.883,"","" 09:00:00 27/08/1981, 4.842,"","" 09:00:00 28/08/1981, 4.822,"","" 09:00:00 29/08/1981, 4.837,"","" 09:00:00 30/08/1981, 4.860,"","" 09:00:00 31/08/1981, 4.707,"","" 09:00:00 01/09/1981, 4.551,"","" 09:00:00 02/09/1981, 4.385,"","" 09:00:00 03/09/1981, 4.199,"","" 09:00:00 04/09/1981, 4.136,"","" 09:00:00 05/09/1981, 3.903,"","" 09:00:00 06/09/1981, 3.729,"","" 09:00:00 07/09/1981, 3.587,"","" 09:00:00 08/09/1981, 3.404,"","" 09:00:00 09/09/1981, 3.310,"","" 09:00:00 10/09/1981, 3.240,"","" 09:00:00 11/09/1981, 3.186,"","" 09:00:00 12/09/1981, 3.130,"","" 09:00:00 13/09/1981, 3.109,"","" 09:00:00 14/09/1981, 3.112,"","" 09:00:00 15/09/1981, 3.122,"","" 09:00:00 16/09/1981, 3.113,"","" 09:00:00 17/09/1981, 3.089,"","" 09:00:00 18/09/1981, 3.063,"","" 09:00:00 19/09/1981, 3.070,"","" 09:00:00 20/09/1981, 3.105,"","" 09:00:00 21/09/1981, 3.131,"","" 09:00:00 22/09/1981, 3.143,"","" 09:00:00 23/09/1981, 3.084,"","" 09:00:00 24/09/1981, 3.161,"","" 09:00:00 25/09/1981, 3.276,"","" 09:00:00 26/09/1981, 3.524,"","" 09:00:00 27/09/1981, 3.710,"","" 09:00:00 28/09/1981, 3.928,"","" 09:00:00 29/09/1981, 4.125,"","" 09:00:00 30/09/1981, 4.025,"","" 09:00:00 01/10/1981, 3.763,"","" 09:00:00 02/10/1981, 3.287,"","" 09:00:00 03/10/1981, 3.008,"","" 09:00:00 04/10/1981, 3.182,"","" 09:00:00 05/10/1981, 3.555,"","" 09:00:00 06/10/1981, 3.951,"","" 09:00:00 07/10/1981, 3.972,"","" 09:00:00 08/10/1981, 3.874,"","" 09:00:00 09/10/1981, 3.526,"","" 09:00:00 10/10/1981, 3.026,"","" 09:00:00 11/10/1981, 2.836,"","" 09:00:00 12/10/1981, 2.672,"","" 09:00:00 13/10/1981, 2.538,"","" 09:00:00 14/10/1981, 2.414,"","" 09:00:00 15/10/1981, 2.288,"","" 09:00:00 16/10/1981, 2.140,"","" 09:00:00 17/10/1981, 2.006,"","" 09:00:00 18/10/1981, 1.859,"","" 09:00:00 19/10/1981, 1.693,"","" 09:00:00 20/10/1981, 1.552,"","" 09:00:00 21/10/1981, 1.449,"","" 09:00:00 22/10/1981, 1.688,"","" 09:00:00 23/10/1981, 2.161,"","" 09:00:00 24/10/1981, 2.447,"","" 09:00:00 25/10/1981, 2.517,"","" 09:00:00 26/10/1981, 2.501,"","" 09:00:00 27/10/1981, 2.414,"","" 09:00:00 28/10/1981, 2.276,"","" 09:00:00 29/10/1981, 2.141,"","" 09:00:00 30/10/1981, 1.993,"","" 09:00:00 31/10/1981, 1.935,"","" 09:00:00 01/11/1981, 1.893,"","" 09:00:00 02/11/1981, 1.897,"","" 09:00:00 03/11/1981, 1.909,"","" 09:00:00 04/11/1981, 1.923,"","" 09:00:00 05/11/1981, 1.859,"","" 09:00:00 06/11/1981, 1.857,"","" 09:00:00 07/11/1981, 2.079,"","" 09:00:00 08/11/1981, 2.311,"","" 09:00:00 09/11/1981, 2.248,"","" 09:00:00 10/11/1981, 2.173,"","" 09:00:00 11/11/1981, 2.106,"","" 09:00:00 12/11/1981, 2.148,"","" 09:00:00 13/11/1981, 2.167,"","" 09:00:00 14/11/1981, 2.149,"","" 09:00:00 15/11/1981, 2.112,"","" 09:00:00 16/11/1981, 1.980,"","" 09:00:00 17/11/1981, 1.858,"","" 09:00:00 18/11/1981, 1.750,"","" 09:00:00 19/11/1981, 1.637,"","" 09:00:00 20/11/1981, 1.620,"","" 09:00:00 21/11/1981, 1.702,"","" 09:00:00 22/11/1981, 1.761,"","" 09:00:00 23/11/1981, 1.796,"","" 09:00:00 24/11/1981, 1.860,"","" 09:00:00 25/11/1981, 1.914,"","" 09:00:00 26/11/1981, 2.023,"","" 09:00:00 27/11/1981, 2.089,"","" 09:00:00 28/11/1981, 2.044,"","" 09:00:00 29/11/1981, 2.010,"","" 09:00:00 30/11/1981, 2.004,"","" 09:00:00 01/12/1981, 2.136,"","" 09:00:00 02/12/1981, 2.267,"","" 09:00:00 03/12/1981, 2.291,"","" 09:00:00 04/12/1981, 2.262,"","" 09:00:00 05/12/1981, 2.298,"","" 09:00:00 06/12/1981, 2.304,"","" 09:00:00 07/12/1981, 2.291,"","" 09:00:00 08/12/1981, 2.312,"","" 09:00:00 09/12/1981, 2.361,"","" 09:00:00 10/12/1981, 2.428,"","" 09:00:00 11/12/1981, 2.433,"","" 09:00:00 12/12/1981, 2.424,"","" 09:00:00 13/12/1981, 2.384,"","" 09:00:00 14/12/1981, 2.241,"","" 09:00:00 15/12/1981, 2.203,"","" 09:00:00 16/12/1981, 2.193,"","" 09:00:00 17/12/1981, 2.224,"","" 09:00:00 18/12/1981, 2.212,"","" 09:00:00 19/12/1981, 2.276,"","" 09:00:00 20/12/1981, 2.301,"","" 09:00:00 21/12/1981, 2.279,"","" 09:00:00 22/12/1981, 2.338,"","" 09:00:00 23/12/1981, 2.392,"","" 09:00:00 24/12/1981, 2.479,"","" 09:00:00 25/12/1981, 2.621,"","" 09:00:00 26/12/1981, 2.730,"","" 09:00:00 27/12/1981, 2.785,"","" 09:00:00 28/12/1981, 2.818,"","" 09:00:00 29/12/1981, 2.827,"","" 09:00:00 30/12/1981, 2.827,"","" 09:00:00 31/12/1981, 2.768,"","" 09:00:00 01/01/1982, 2.719,"","" 09:00:00 02/01/1982, 2.697,"","" 09:00:00 03/01/1982, 2.664,"","" 09:00:00 04/01/1982, 2.652,"","" 09:00:00 05/01/1982, 2.673,"","" 09:00:00 06/01/1982, 2.730,"","" 09:00:00 07/01/1982, 2.707,"","" 09:00:00 08/01/1982, 2.674,"","" 09:00:00 09/01/1982, 2.679,"","" 09:00:00 10/01/1982, 2.714,"","" 09:00:00 11/01/1982, 2.715,"","" 09:00:00 12/01/1982, 2.727,"","" 09:00:00 13/01/1982, 2.752,"","" 09:00:00 14/01/1982, 2.820,"","" 09:00:00 15/01/1982, 2.891,"","" 09:00:00 16/01/1982, 2.801,"","" 09:00:00 17/01/1982, 2.696,"","" 09:00:00 18/01/1982, 2.621,"","" 09:00:00 19/01/1982, 2.720,"","" 09:00:00 20/01/1982, 2.837,"","" 09:00:00 21/01/1982, 2.838,"","" 09:00:00 22/01/1982, 2.793,"","" 09:00:00 23/01/1982, 2.811,"","" 09:00:00 24/01/1982, 2.815,"","" 09:00:00 25/01/1982, 2.846,"","" 09:00:00 26/01/1982, 2.858,"","" 09:00:00 27/01/1982, 2.651,"","" 09:00:00 28/01/1982, 2.582,"","" 09:00:00 29/01/1982, 2.527,"","" 09:00:00 30/01/1982, 2.644,"","" 09:00:00 31/01/1982, 2.708,"","" 09:00:00 01/02/1982, 2.744,"","" 09:00:00 02/02/1982, 2.765,"","" 09:00:00 03/02/1982, 2.762,"","" 09:00:00 04/02/1982, 2.737,"","" 09:00:00 05/02/1982, 2.723,"","" 09:00:00 06/02/1982, 2.673,"","" 09:00:00 07/02/1982, 2.637,"","" 09:00:00 08/02/1982, 2.621,"","" 09:00:00 09/02/1982, 2.624,"","" 09:00:00 10/02/1982, 2.692,"","" 09:00:00 11/02/1982, 2.768,"","" 09:00:00 12/02/1982, 2.778,"","" 09:00:00 13/02/1982, 2.792,"","" 09:00:00 14/02/1982, 2.838,"","" 09:00:00 15/02/1982, 2.859,"","" 09:00:00 16/02/1982, 2.844,"","" 09:00:00 17/02/1982, 2.870,"","" 09:00:00 18/02/1982, 2.899,"","" 09:00:00 19/02/1982, 2.921,"","" 09:00:00 20/02/1982, 2.907,"","" 09:00:00 21/02/1982, 2.931,"","" 09:00:00 22/02/1982, 2.951,"","" 09:00:00 23/02/1982, 2.908,"","" 09:00:00 24/02/1982, 2.891,"","" 09:00:00 25/02/1982, 2.882,"","" 09:00:00 26/02/1982, 2.801,"","" 09:00:00 27/02/1982, 2.855,"","" 09:00:00 28/02/1982, 2.882,"","" 09:00:00 01/03/1982, 2.884,"","" 09:00:00 02/03/1982, 2.845,"","" 09:00:00 03/03/1982, 2.799,"","" 09:00:00 04/03/1982, 2.790,"","" 09:00:00 05/03/1982, 2.905,"","" 09:00:00 06/03/1982, 2.929,"","" 09:00:00 07/03/1982, 2.885,"","" 09:00:00 08/03/1982, 2.894,"","" 09:00:00 09/03/1982, 2.877,"","" 09:00:00 10/03/1982, 2.834,"","" 09:00:00 11/03/1982, 2.912,"","" 09:00:00 12/03/1982, 2.951,"","" 09:00:00 13/03/1982, 2.966,"","" 09:00:00 14/03/1982, 2.955,"","" 09:00:00 15/03/1982, 2.948,"","" 09:00:00 16/03/1982, 2.976,"","" 09:00:00 17/03/1982, 2.957,"","" 09:00:00 18/03/1982, 2.866,"","" 09:00:00 19/03/1982, 2.707,"","" 09:00:00 20/03/1982, 2.660,"","" 09:00:00 21/03/1982, 2.662,"","" 09:00:00 22/03/1982, 2.651,"","" 09:00:00 23/03/1982, 2.595,"","" 09:00:00 24/03/1982, 2.449,"","" 09:00:00 25/03/1982, 2.261,"","" 09:00:00 26/03/1982, 2.113,"","" 09:00:00 27/03/1982, 1.989,"","" 09:00:00 28/03/1982, 1.931,"","" 09:00:00 29/03/1982, 1.917,"","" 09:00:00 30/03/1982, 1.941,"","" 09:00:00 31/03/1982, 1.997,"","" 09:00:00 01/04/1982, 2.085,"","" 09:00:00 02/04/1982, 2.151,"","" 09:00:00 03/04/1982, 2.170,"","" 09:00:00 04/04/1982, 2.176,"","" 09:00:00 05/04/1982, 2.168,"","" 09:00:00 06/04/1982, 2.257,"","" 09:00:00 07/04/1982, 2.331,"","" 09:00:00 08/04/1982, 2.362,"","" 09:00:00 09/04/1982, 2.408,"","" 09:00:00 10/04/1982, 2.426,"","" 09:00:00 11/04/1982, 2.412,"","" 09:00:00 12/04/1982, 2.400,"","" 09:00:00 13/04/1982, 2.319,"","" 09:00:00 14/04/1982, 2.182,"","" 09:00:00 15/04/1982, 2.061,"","" 09:00:00 16/04/1982, 2.008,"","" 09:00:00 17/04/1982, 1.961,"","" 09:00:00 18/04/1982, 1.926,"","" 09:00:00 19/04/1982, 1.934,"","" 09:00:00 20/04/1982, 1.894,"","" 09:00:00 21/04/1982, 1.846,"","" 09:00:00 22/04/1982, 1.774,"","" 09:00:00 23/04/1982, 1.745,"","" 09:00:00 24/04/1982, 1.742,"","" 09:00:00 25/04/1982, 1.745,"","" 09:00:00 26/04/1982, 1.742,"","" 09:00:00 27/04/1982, 1.746,"","" 09:00:00 28/04/1982, 1.765,"","" 09:00:00 29/04/1982, 1.717,"","" 09:00:00 30/04/1982, 1.642,"","" 09:00:00 01/05/1982, 1.564,"","" 09:00:00 02/05/1982, 1.459,"","" 09:00:00 03/05/1982, 1.366,"","" 09:00:00 04/05/1982, 1.300,"","" 09:00:00 05/05/1982, 1.202,"","" 09:00:00 06/05/1982, 1.240,"","" 09:00:00 07/05/1982, 1.285,"","" 09:00:00 08/05/1982, 1.292,"","" 09:00:00 09/05/1982, 1.282,"","" 09:00:00 10/05/1982, 1.269,"","" 09:00:00 11/05/1982, 1.187,"","" 09:00:00 12/05/1982, 1.175,"","" 09:00:00 13/05/1982, 1.044,"","" 09:00:00 14/05/1982, 0.969,"","" 09:00:00 15/05/1982, 0.871,"","" 09:00:00 16/05/1982, 0.795,"","" 09:00:00 17/05/1982, 0.688,"","" 09:00:00 18/05/1982, 0.686,"","" 09:00:00 19/05/1982, 0.690,"","" 09:00:00 20/05/1982, 0.727,"","" 09:00:00 21/05/1982, 0.744,"","" 09:00:00 22/05/1982, 0.754,"","" 09:00:00 23/05/1982, 0.825,"","" 09:00:00 24/05/1982, 0.778,"","" 09:00:00 25/05/1982, 0.730,"","" 09:00:00 26/05/1982, 0.769,"","" 09:00:00 27/05/1982, 0.767,"","" 09:00:00 28/05/1982, 0.748,"","" 09:00:00 29/05/1982, 0.755,"","" 09:00:00 30/05/1982, 0.827,"","" 09:00:00 31/05/1982, 0.849,"","" 09:00:00 01/06/1982, 0.784,"","" 09:00:00 02/06/1982, 0.861,"","" 09:00:00 03/06/1982, 0.921,"","" 09:00:00 04/06/1982, 0.856,"","" 09:00:00 05/06/1982, 0.850,"","" 09:00:00 06/06/1982, 0.773,"","" 09:00:00 07/06/1982, 0.725,"","" 09:00:00 08/06/1982, 0.746,"","" 09:00:00 09/06/1982, 0.781,"","" 09:00:00 10/06/1982, 0.871,"","" 09:00:00 11/06/1982, 0.889,"","" 09:00:00 12/06/1982, 0.909,"","" 09:00:00 13/06/1982, 0.869,"","" 09:00:00 14/06/1982, 0.752,"","" 09:00:00 15/06/1982, 0.742,"","" 09:00:00 16/06/1982, 0.733,"","" 09:00:00 17/06/1982, 0.765,"","" 09:00:00 18/06/1982, 0.901,"","" 09:00:00 19/06/1982, 0.889,"","" 09:00:00 20/06/1982, 0.853,"","" 09:00:00 21/06/1982, 0.756,"","" 09:00:00 22/06/1982, 0.760,"","" 09:00:00 23/06/1982, 0.775,"","" 09:00:00 24/06/1982, 0.813,"","" 09:00:00 25/06/1982, 0.735,"","" 09:00:00 26/06/1982, 0.755,"","" 09:00:00 27/06/1982, 0.750,"","" 09:00:00 28/06/1982, 0.732,"","" 09:00:00 29/06/1982, 0.726,"","" 09:00:00 30/06/1982, 0.736,"","" 09:00:00 01/07/1982, 0.744,"","" 09:00:00 02/07/1982, 0.752,"","" 09:00:00 03/07/1982, 0.756,"","" 09:00:00 04/07/1982, 0.737,"","" 09:00:00 05/07/1982, 0.739,"","" 09:00:00 06/07/1982, 0.750,"","" 09:00:00 07/07/1982, 0.744,"","" 09:00:00 08/07/1982, 0.881,"","" 09:00:00 09/07/1982, 1.157,"","" 09:00:00 10/07/1982, 1.338,"","" 09:00:00 11/07/1982, 1.359,"","" 09:00:00 12/07/1982, 1.361,"","" 09:00:00 13/07/1982, 1.557,"","" 09:00:00 14/07/1982, 1.687,"","" 09:00:00 15/07/1982, 1.706,"","" 09:00:00 16/07/1982, 1.674,"","" 09:00:00 17/07/1982, 1.621,"","" 09:00:00 18/07/1982, 1.618,"","" 09:00:00 19/07/1982, 1.618,"","" 09:00:00 20/07/1982, 1.614,"","" 09:00:00 21/07/1982, 1.613,"","" 09:00:00 22/07/1982, 1.613,"","" 09:00:00 23/07/1982, 1.612,"","" 09:00:00 24/07/1982, 1.612,"","" 09:00:00 25/07/1982, 1.609,"","" 09:00:00 26/07/1982, 1.608,"","" 09:00:00 27/07/1982, 1.606,"","" 09:00:00 28/07/1982, 1.607,"","" 09:00:00 29/07/1982, 1.608,"","" 09:00:00 30/07/1982, 1.612,"","" 09:00:00 31/07/1982, 1.698,"","" 09:00:00 01/08/1982, 1.783,"","" 09:00:00 02/08/1982, 1.794,"","" 09:00:00 03/08/1982, 1.916,"","" 09:00:00 04/08/1982, 2.092,"","" 09:00:00 05/08/1982, 2.264,"","" 09:00:00 06/08/1982, 2.511,"","" 09:00:00 07/08/1982, 2.696,"","" 09:00:00 08/08/1982, 2.816,"","" 09:00:00 09/08/1982, 2.917,"","" 09:00:00 10/08/1982, 2.986,"","" 09:00:00 11/08/1982, 2.990,"","" 09:00:00 12/08/1982, 2.914,"","" 09:00:00 13/08/1982, 2.861,"","" 09:00:00 14/08/1982, 2.883,"","" 09:00:00 15/08/1982, 2.824,"","" 09:00:00 16/08/1982, 2.845,"","" 09:00:00 17/08/1982, 2.836,"","" 09:00:00 18/08/1982, 2.809,"","" 09:00:00 19/08/1982, 2.702,"","" 09:00:00 20/08/1982, 2.673,"","" 09:00:00 21/08/1982, 2.566,"","" 09:00:00 22/08/1982, 2.453,"","" 09:00:00 23/08/1982, 2.461,"","" 09:00:00 24/08/1982, 2.547,"","" 09:00:00 25/08/1982, 2.660,"","" 09:00:00 26/08/1982, 2.708,"","" 09:00:00 27/08/1982, 2.723,"","" 09:00:00 28/08/1982, 2.650,"","" 09:00:00 29/08/1982, 2.514,"","" 09:00:00 30/08/1982, 2.457,"","" 09:00:00 31/08/1982, 2.362,"","" 09:00:00 01/09/1982, 2.224,"","" 09:00:00 02/09/1982, 2.063,"","" 09:00:00 03/09/1982, 1.935,"","" 09:00:00 04/09/1982, 1.786,"","" 09:00:00 05/09/1982, 1.755,"","" 09:00:00 06/09/1982, 1.734,"","" 09:00:00 07/09/1982, 1.732,"","" 09:00:00 08/09/1982, 1.722,"","" 09:00:00 09/09/1982, 1.657,"","" 09:00:00 10/09/1982, 1.700,"","" 09:00:00 11/09/1982, 1.730,"","" 09:00:00 12/09/1982, 1.704,"","" 09:00:00 13/09/1982, 1.660,"","" 09:00:00 14/09/1982, 1.629,"","" 09:00:00 15/09/1982, 1.682,"","" 09:00:00 16/09/1982, 1.775,"","" 09:00:00 17/09/1982, 1.866,"","" 09:00:00 18/09/1982, 1.914,"","" 09:00:00 19/09/1982, 1.756,"","" 09:00:00 20/09/1982, 1.660,"","" 09:00:00 21/09/1982, 1.547,"","" 09:00:00 22/09/1982, 1.458,"","" 09:00:00 23/09/1982, 1.414,"","" 09:00:00 24/09/1982, 1.412,"","" 09:00:00 25/09/1982, 1.469,"","" 09:00:00 26/09/1982, 1.624,"","" 09:00:00 27/09/1982, 1.661,"","" 09:00:00 28/09/1982, 1.814,"","" 09:00:00 29/09/1982, 2.043,"","" 09:00:00 30/09/1982, 2.088,"","" 09:00:00 01/10/1982, 1.972,"","" 09:00:00 02/10/1982, 1.855,"","" 09:00:00 03/10/1982, 1.803,"","" 09:00:00 04/10/1982, 1.789,"","" 09:00:00 05/10/1982, 1.785,"","" 09:00:00 06/10/1982, 1.920,"","" 09:00:00 07/10/1982, 2.207,"","" 09:00:00 08/10/1982, 2.259,"","" 09:00:00 09/10/1982, 2.337,"","" 09:00:00 10/10/1982, 2.404,"","" 09:00:00 11/10/1982, 2.430,"","" 09:00:00 12/10/1982, 2.506,"","" 09:00:00 13/10/1982, 2.591,"","" 09:00:00 14/10/1982, 2.600,"","" 09:00:00 15/10/1982, 2.507,"","" 09:00:00 16/10/1982, 2.528,"","" 09:00:00 17/10/1982, 2.571,"","" 09:00:00 18/10/1982, 2.582,"","" 09:00:00 19/10/1982, 2.585,"","" 09:00:00 20/10/1982, 2.543,"","" 09:00:00 21/10/1982, 2.423,"","" 09:00:00 22/10/1982, 2.350,"","" 09:00:00 23/10/1982, 2.284,"","" 09:00:00 24/10/1982, 2.225,"","" 09:00:00 25/10/1982, 2.221,"","" 09:00:00 26/10/1982, 2.156,"","" 09:00:00 27/10/1982, 2.042,"","" 09:00:00 28/10/1982, 1.975,"","" 09:00:00 29/10/1982, 1.970,"","" 09:00:00 30/10/1982, 2.140,"","" 09:00:00 31/10/1982, 2.271,"","" 09:00:00 01/11/1982, 2.268,"","" 09:00:00 02/11/1982, 2.268,"","" 09:00:00 03/11/1982, 2.266,"","" 09:00:00 04/11/1982, 2.231,"","" 09:00:00 05/11/1982, 2.176,"","" 09:00:00 06/11/1982, 2.178,"","" 09:00:00 07/11/1982, 2.175,"","" 09:00:00 08/11/1982, 2.173,"","" 09:00:00 09/11/1982, 2.169,"","" 09:00:00 10/11/1982, 2.170,"","" 09:00:00 11/11/1982, 2.171,"","" 09:00:00 12/11/1982, 2.204,"","" 09:00:00 13/11/1982, 2.234,"","" 09:00:00 14/11/1982, 2.237,"","" 09:00:00 15/11/1982, 2.239,"","" 09:00:00 16/11/1982, 2.173,"","" 09:00:00 17/11/1982, 2.116,"","" 09:00:00 18/11/1982, 2.113,"","" 09:00:00 19/11/1982, 2.129,"","" 09:00:00 20/11/1982, 2.152,"","" 09:00:00 21/11/1982, 2.174,"","" 09:00:00 22/11/1982, 2.177,"","" 09:00:00 23/11/1982, 2.170,"","" 09:00:00 24/11/1982, 2.158,"","" 09:00:00 25/11/1982, 2.146,"","" 09:00:00 26/11/1982, 2.142,"","" 09:00:00 27/11/1982, 2.149,"","" 09:00:00 28/11/1982, 2.150,"","" 09:00:00 29/11/1982, 2.151,"","" 09:00:00 30/11/1982, 2.156,"","" 09:00:00 01/12/1982, 2.276,"","" 09:00:00 02/12/1982, 2.434,"","" 09:00:00 03/12/1982, 2.568,"","" 09:00:00 04/12/1982, 2.671,"","" 09:00:00 05/12/1982, 2.727,"","" 09:00:00 06/12/1982, 2.731,"","" 09:00:00 07/12/1982, 2.731,"","" 09:00:00 08/12/1982, 2.643,"","" 09:00:00 09/12/1982, 2.589,"","" 09:00:00 10/12/1982, 2.546,"","" 09:00:00 11/12/1982, 2.531,"","" 09:00:00 12/12/1982, 2.567,"","" 09:00:00 13/12/1982, 2.559,"","" 09:00:00 14/12/1982, 2.420,"","" 09:00:00 15/12/1982, 2.522,"","" 09:00:00 16/12/1982, 2.529,"","" 09:00:00 17/12/1982, 2.531,"","" 09:00:00 18/12/1982, 2.479,"","" 09:00:00 19/12/1982, 2.315,"","" 09:00:00 20/12/1982, 2.245,"","" 09:00:00 21/12/1982, 2.235,"","" 09:00:00 22/12/1982, 2.234,"","" 09:00:00 23/12/1982, 2.227,"","" 09:00:00 24/12/1982, 2.224,"","" 09:00:00 25/12/1982, 2.224,"","" 09:00:00 26/12/1982, 2.224,"","" 09:00:00 27/12/1982, 2.225,"","" 09:00:00 28/12/1982, 2.225,"","" 09:00:00 29/12/1982, 2.226,"","" 09:00:00 30/12/1982, 2.231,"","" 09:00:00 31/12/1982, 2.298,"","" 09:00:00 01/01/1983, 2.340,"","" 09:00:00 02/01/1983, 2.376,"","" 09:00:00 03/01/1983, 2.376,"","" 09:00:00 04/01/1983, 2.382,"","" 09:00:00 05/01/1983, 2.379,"","" 09:00:00 06/01/1983, 2.375,"","" 09:00:00 07/01/1983, 2.307,"","" 09:00:00 08/01/1983, 2.220,"","" 09:00:00 09/01/1983, 2.245,"","" 09:00:00 10/01/1983, 2.245,"","" 09:00:00 11/01/1983, 2.257,"","" 09:00:00 12/01/1983, 2.257,"","" 09:00:00 13/01/1983, 2.257,"","" 09:00:00 14/01/1983, 2.252,"","" 09:00:00 15/01/1983, 2.270,"","" 09:00:00 16/01/1983, 2.254,"","" 09:00:00 17/01/1983, 2.245,"","" 09:00:00 18/01/1983, 2.253,"","" 09:00:00 19/01/1983, 2.285,"","" 09:00:00 20/01/1983, 2.247,"","" 09:00:00 21/01/1983, 2.241,"","" 09:00:00 22/01/1983, 2.236,"","" 09:00:00 23/01/1983, 2.238,"","" 09:00:00 24/01/1983, 2.233,"","" 09:00:00 25/01/1983, 2.214,"","" 09:00:00 26/01/1983, 2.297,"","" 09:00:00 27/01/1983, 2.415,"","" 09:00:00 28/01/1983, 2.438,"","" 09:00:00 29/01/1983, 2.420,"","" 09:00:00 30/01/1983, 2.439,"","" 09:00:00 31/01/1983, 2.429,"","" 09:00:00 01/02/1983, 2.430,"","" 09:00:00 02/02/1983, 2.388,"","" 09:00:00 03/02/1983, 2.369,"","" 09:00:00 04/02/1983, 2.289,"","" 09:00:00 05/02/1983, 2.390,"","" 09:00:00 06/02/1983, 2.436,"","" 09:00:00 07/02/1983, 2.437,"","" 09:00:00 08/02/1983, 2.440,"","" 09:00:00 09/02/1983, 2.430,"","" 09:00:00 10/02/1983, 2.434,"","" 09:00:00 11/02/1983, 2.428,"","" 09:00:00 12/02/1983, 2.416,"","" 09:00:00 13/02/1983, 2.438,"","" 09:00:00 14/02/1983, 2.434,"","" 09:00:00 15/02/1983, 2.398,"","" 09:00:00 16/02/1983, 2.394,"","" 09:00:00 17/02/1983, 2.504,"","" 09:00:00 18/02/1983, 2.557,"","" 09:00:00 19/02/1983, 2.542,"","" 09:00:00 20/02/1983, 2.460,"","" 09:00:00 21/02/1983, 2.348,"","" 09:00:00 22/02/1983, 2.318,"","" 09:00:00 23/02/1983, 2.396,"","" 09:00:00 24/02/1983, 2.398,"","" 09:00:00 25/02/1983, 2.407,"","" 09:00:00 26/02/1983, 2.401,"","" 09:00:00 27/02/1983, 2.236,"","" 09:00:00 28/02/1983, 2.078,"","" 09:00:00 01/03/1983, 1.933,"","" 09:00:00 02/03/1983, 1.887,"","" 09:00:00 03/03/1983, 1.884,"","" 09:00:00 04/03/1983, 1.878,"","" 09:00:00 05/03/1983, 1.888,"","" 09:00:00 06/03/1983, 1.884,"","" 09:00:00 07/03/1983, 1.882,"","" 09:00:00 08/03/1983, 1.977,"","" 09:00:00 09/03/1983, 2.064,"","" 09:00:00 10/03/1983, 2.077,"","" 09:00:00 11/03/1983, 2.075,"","" 09:00:00 12/03/1983, 2.071,"","" 09:00:00 13/03/1983, 2.074,"","" 09:00:00 14/03/1983, 2.069,"","" 09:00:00 15/03/1983, 2.075,"","" 09:00:00 16/03/1983, 2.086,"","" 09:00:00 17/03/1983, 2.111,"","" 09:00:00 18/03/1983, 2.116,"","" 09:00:00 19/03/1983, 2.088,"","" 09:00:00 20/03/1983, 2.019,"","" 09:00:00 21/03/1983, 2.016,"","" 09:00:00 22/03/1983, 2.025,"","" 09:00:00 23/03/1983, 1.962,"","" 09:00:00 24/03/1983, 1.819,"","" 09:00:00 25/03/1983, 1.680,"","" 09:00:00 26/03/1983, 1.640,"","" 09:00:00 27/03/1983, 1.553,"","" 09:00:00 28/03/1983, 1.560,"","" 09:00:00 29/03/1983, 1.673,"","" 09:00:00 30/03/1983, 1.761,"","" 09:00:00 31/03/1983, 1.723,"","" 09:00:00 01/04/1983, 1.664,"","" 09:00:00 02/04/1983, 1.668,"","" 09:00:00 03/04/1983, 1.664,"","" 09:00:00 04/04/1983, 1.657,"","" 09:00:00 05/04/1983, 1.669,"","" 09:00:00 06/04/1983, 1.621,"","" 09:00:00 07/04/1983, 1.505,"","" 09:00:00 08/04/1983, 1.413,"","" 09:00:00 09/04/1983, 1.398,"","" 09:00:00 10/04/1983, 1.430,"","" 09:00:00 11/04/1983, 1.407,"","" 09:00:00 12/04/1983, 1.382,"","" 09:00:00 13/04/1983, 1.329,"","" 09:00:00 14/04/1983, 1.293,"","" 09:00:00 15/04/1983, 1.331,"","" 09:00:00 16/04/1983, 1.374,"","" 09:00:00 17/04/1983, 1.350,"","" 09:00:00 18/04/1983, 1.334,"","" 09:00:00 19/04/1983, 1.408,"","" 09:00:00 20/04/1983, 1.528,"","" 09:00:00 21/04/1983, 1.528,"","" 09:00:00 22/04/1983, 1.505,"","" 09:00:00 23/04/1983, 1.502,"","" 09:00:00 24/04/1983, 1.516,"","" 09:00:00 25/04/1983, 1.422,"","" 09:00:00 26/04/1983, 1.351,"","" 09:00:00 27/04/1983, 1.341,"","" 09:00:00 28/04/1983, 1.291,"","" 09:00:00 29/04/1983, 1.249,"","" 09:00:00 30/04/1983, 1.251,"","" 09:00:00 01/05/1983, 1.164,"","" 09:00:00 02/05/1983, 1.188,"","" 09:00:00 03/05/1983, 1.262,"","" 09:00:00 04/05/1983, 1.250,"","" 09:00:00 05/05/1983, 1.183,"","" 09:00:00 06/05/1983, 1.048,"","" 09:00:00 07/05/1983, 1.008,"","" 09:00:00 08/05/1983, 0.899,"","" 09:00:00 09/05/1983, 0.781,"","" 09:00:00 10/05/1983, 0.707,"","" 09:00:00 11/05/1983, 0.693,"","" 09:00:00 12/05/1983, 0.691,"","" 09:00:00 13/05/1983, 0.689,"","" 09:00:00 14/05/1983, 0.685,"","" 09:00:00 15/05/1983, 0.722,"","" 09:00:00 16/05/1983, 0.851,"","" 09:00:00 17/05/1983, 0.860,"","" 09:00:00 18/05/1983, 0.954,"","" 09:00:00 19/05/1983, 0.934,"","" 09:00:00 20/05/1983, 0.897,"","" 09:00:00 21/05/1983, 0.892,"","" 09:00:00 22/05/1983, 0.884,"","" 09:00:00 23/05/1983, 0.839,"","" 09:00:00 24/05/1983, 0.724,"","" 09:00:00 25/05/1983, 0.724,"","" 09:00:00 26/05/1983, 0.834,"","" 09:00:00 27/05/1983, 0.860,"","" 09:00:00 28/05/1983, 0.886,"","" 09:00:00 29/05/1983, 0.905,"","" 09:00:00 30/05/1983, 0.909,"","" 09:00:00 31/05/1983, 0.959,"","" 09:00:00 01/06/1983, 0.979,"","" 09:00:00 02/06/1983, 0.935,"","" 09:00:00 03/06/1983, 0.885,"","" 09:00:00 04/06/1983, 0.884,"","" 09:00:00 05/06/1983, 0.858,"","" 09:00:00 06/06/1983, 0.757,"","" 09:00:00 07/06/1983, 0.738,"","" 09:00:00 08/06/1983, 0.762,"","" 09:00:00 09/06/1983, 0.857,"","" 09:00:00 10/06/1983, 0.930,"","" 09:00:00 11/06/1983, 0.969,"","" 09:00:00 12/06/1983, 1.056,"","" 09:00:00 13/06/1983, 0.938,"","" 09:00:00 14/06/1983, 0.848,"","" 09:00:00 15/06/1983, 0.793,"","" 09:00:00 16/06/1983, 0.794,"","" 09:00:00 17/06/1983, 0.837,"","" 09:00:00 18/06/1983, 0.868,"","" 09:00:00 19/06/1983, 0.903,"","" 09:00:00 20/06/1983, 0.824,"","" 09:00:00 21/06/1983, 0.748,"","" 09:00:00 22/06/1983, 0.776,"","" 09:00:00 23/06/1983, 0.813,"","" 09:00:00 24/06/1983, 0.819,"","" 09:00:00 25/06/1983, 0.831,"","" 09:00:00 26/06/1983, 0.853,"","" 09:00:00 27/06/1983, 0.807,"","" 09:00:00 28/06/1983, 0.769,"","" 09:00:00 29/06/1983, 0.798,"","" 09:00:00 30/06/1983, 0.972,"","" 09:00:00 01/07/1983, 1.139,"","" 09:00:00 02/07/1983, 1.051,"","" 09:00:00 03/07/1983, 1.100,"","" 09:00:00 04/07/1983, 1.126,"","" 09:00:00 05/07/1983, 1.064,"","" 09:00:00 06/07/1983, 1.007,"","" 09:00:00 07/07/1983, 1.023,"","" 09:00:00 08/07/1983, 1.084,"","" 09:00:00 09/07/1983, 1.066,"","" 09:00:00 10/07/1983, 1.014,"","" 09:00:00 11/07/1983, 0.915,"","" 09:00:00 12/07/1983, 0.860,"","" 09:00:00 13/07/1983, 0.862,"","" 09:00:00 14/07/1983, 0.919,"","" 09:00:00 15/07/1983, 0.933,"","" 09:00:00 16/07/1983, 0.916,"","" 09:00:00 17/07/1983, 0.853,"","" 09:00:00 18/07/1983, 0.797,"","" 09:00:00 19/07/1983, 0.771,"","" 09:00:00 20/07/1983, 0.763,"","" 09:00:00 21/07/1983, 0.807,"","" 09:00:00 22/07/1983, 0.887,"","" 09:00:00 23/07/1983, 0.879,"","" 09:00:00 24/07/1983, 0.873,"","" 09:00:00 25/07/1983, 0.796,"","" 09:00:00 26/07/1983, 0.763,"","" 09:00:00 27/07/1983, 0.729,"","" 09:00:00 28/07/1983, 0.815,"","" 09:00:00 29/07/1983, 1.205,"","" 09:00:00 30/07/1983, 1.285,"","" 09:00:00 31/07/1983, 1.540,"","" 09:00:00 01/08/1983, 1.562,"","" 09:00:00 02/08/1983, 1.377,"","" 09:00:00 03/08/1983, 1.306,"","" 09:00:00 04/08/1983, 1.222,"","" 09:00:00 05/08/1983, 1.114,"","" 09:00:00 06/08/1983, 1.064,"","" 09:00:00 07/08/1983, 1.026,"","" 09:00:00 08/08/1983, 0.930,"","" 09:00:00 09/08/1983, 0.888,"","" 09:00:00 10/08/1983, 0.906,"","" 09:00:00 11/08/1983, 0.966,"","" 09:00:00 12/08/1983, 0.984,"","" 09:00:00 13/08/1983, 0.952,"","" 09:00:00 14/08/1983, 0.908,"","" 09:00:00 15/08/1983, 0.876,"","" 09:00:00 16/08/1983, 0.848,"","" 09:00:00 17/08/1983, 0.844,"","" 09:00:00 18/08/1983, 0.930,"","" 09:00:00 19/08/1983, 1.034,"","" 09:00:00 20/08/1983, 1.051,"","" 09:00:00 21/08/1983, 1.037,"","" 09:00:00 22/08/1983, 0.956,"","" 09:00:00 23/08/1983, 0.903,"","" 09:00:00 24/08/1983, 0.907,"","" 09:00:00 25/08/1983, 0.951,"","" 09:00:00 26/08/1983, 1.410,"","" 09:00:00 27/08/1983, 3.276,"","" 09:00:00 28/08/1983, 3.224,"","" 09:00:00 29/08/1983, 2.255,"","" 09:00:00 30/08/1983, 1.690,"","" 09:00:00 31/08/1983, 1.479,"","" 09:00:00 01/09/1983, 1.392,"","" 09:00:00 02/09/1983, 1.313,"","" 09:00:00 03/09/1983, 1.250,"","" 09:00:00 04/09/1983, 1.269,"","" 09:00:00 05/09/1983, 1.306,"","" 09:00:00 06/09/1983, 1.369,"","" 09:00:00 07/09/1983, 1.439,"","" 09:00:00 08/09/1983, 1.499,"","" 09:00:00 09/09/1983, 1.757,"","" 09:00:00 10/09/1983, 1.996,"","" 09:00:00 11/09/1983, 1.798,"","" 09:00:00 12/09/1983, 1.650,"","" 09:00:00 13/09/1983, 1.560,"","" 09:00:00 14/09/1983, 1.481,"","" 09:00:00 15/09/1983, 1.419,"","" 09:00:00 16/09/1983, 1.458,"","" 09:00:00 17/09/1983, 1.399,"","" 09:00:00 18/09/1983, 1.300,"","" 09:00:00 19/09/1983, 1.246,"","" 09:00:00 20/09/1983, 1.169,"","" 09:00:00 21/09/1983, 1.087,"","" 09:00:00 22/09/1983, 1.119,"","" 09:00:00 23/09/1983, 1.148,"","" 09:00:00 24/09/1983, 1.137,"","" 09:00:00 25/09/1983, 1.097,"","" 09:00:00 26/09/1983, 1.037,"","" 09:00:00 27/09/1983, 0.951,"","" 09:00:00 28/09/1983, 0.967,"","" 09:00:00 29/09/1983, 1.120,"","" 09:00:00 30/09/1983, 1.284,"","" 09:00:00 01/10/1983, 1.522,"","" 09:00:00 02/10/1983, 1.394,"","" 09:00:00 03/10/1983, 1.270,"","" 09:00:00 04/10/1983, 1.254,"","" 09:00:00 05/10/1983, 1.243,"","" 09:00:00 06/10/1983, 1.187,"","" 09:00:00 07/10/1983, 1.147,"","" 09:00:00 08/10/1983, 1.116,"","" 09:00:00 09/10/1983, 1.075,"","" 09:00:00 10/10/1983, 0.971,"","" 09:00:00 11/10/1983, 0.896,"","" 09:00:00 12/10/1983, 0.981,"","" 09:00:00 13/10/1983, 1.136,"","" 09:00:00 14/10/1983, 1.288,"","" 09:00:00 15/10/1983, 1.418,"","" 09:00:00 16/10/1983, 1.473,"","" 09:00:00 17/10/1983, 1.724,"","" 09:00:00 18/10/1983, 2.532,"","" 09:00:00 19/10/1983, 3.133,"","" 09:00:00 20/10/1983, 3.114,"","" 09:00:00 21/10/1983, 2.906,"","" 09:00:00 22/10/1983, 2.779,"","" 09:00:00 23/10/1983, 2.768,"","" 09:00:00 24/10/1983, 2.774,"","" 09:00:00 25/10/1983, 2.679,"","" 09:00:00 26/10/1983, 2.525,"","" 09:00:00 27/10/1983, 2.350,"","" 09:00:00 28/10/1983, 2.192,"","" 09:00:00 29/10/1983, 2.063,"","" 09:00:00 30/10/1983, 1.919,"","" 09:00:00 31/10/1983, 1.755,"","" 09:00:00 01/11/1983, 1.634,"","" 09:00:00 02/11/1983, 1.599,"","" 09:00:00 03/11/1983, 1.600,"","" 09:00:00 04/11/1983, 1.627,"","" 09:00:00 05/11/1983, 1.668,"","" 09:00:00 06/11/1983, 1.687,"","" 09:00:00 07/11/1983, 1.651,"","" 09:00:00 08/11/1983, 1.603,"","" 09:00:00 09/11/1983, 1.612,"","" 09:00:00 10/11/1983, 1.638,"","" 09:00:00 11/11/1983, 1.691,"","" 09:00:00 12/11/1983, 1.709,"","" 09:00:00 13/11/1983, 1.711,"","" 09:00:00 14/11/1983, 1.682,"","" 09:00:00 15/11/1983, 1.706,"","" 09:00:00 16/11/1983, 1.900,"","" 09:00:00 17/11/1983, 2.162,"","" 09:00:00 18/11/1983, 2.362,"","" 09:00:00 19/11/1983, 2.394,"","" 09:00:00 20/11/1983, 2.390,"","" 09:00:00 21/11/1983, 2.302,"","" 09:00:00 22/11/1983, 2.168,"","" 09:00:00 23/11/1983, 2.003,"","" 09:00:00 24/11/1983, 1.886,"","" 09:00:00 25/11/1983, 1.758,"","" 09:00:00 26/11/1983, 1.658,"","" 09:00:00 27/11/1983, 1.665,"","" 09:00:00 28/11/1983, 1.723,"","" 09:00:00 29/11/1983, 1.715,"","" 09:00:00 30/11/1983, 1.743,"","" 09:00:00 01/12/1983, 1.951,"","" 09:00:00 02/12/1983, 2.260,"","" 09:00:00 03/12/1983, 2.326,"","" 09:00:00 04/12/1983, 2.165,"","" 09:00:00 05/12/1983, 2.026,"","" 09:00:00 06/12/1983, 1.857,"","" 09:00:00 07/12/1983, 1.785,"","" 09:00:00 08/12/1983, 2.018,"","" 09:00:00 09/12/1983, 2.204,"","" 09:00:00 10/12/1983, 2.172,"","" 09:00:00 11/12/1983, 2.024,"","" 09:00:00 12/12/1983, 1.870,"","" 09:00:00 13/12/1983, 1.776,"","" 09:00:00 14/12/1983, 1.795,"","" 09:00:00 15/12/1983, 1.795,"","" 09:00:00 16/12/1983, 1.642,"","" 09:00:00 17/12/1983, 1.605,"","" 09:00:00 18/12/1983, 1.591,"","" 09:00:00 19/12/1983, 1.663,"","" 09:00:00 20/12/1983, 1.791,"","" 09:00:00 21/12/1983, 1.831,"","" 09:00:00 22/12/1983, 1.895,"","" 09:00:00 23/12/1983, 2.011,"","" 09:00:00 24/12/1983, 2.152,"","" 09:00:00 25/12/1983, 2.301,"","" 09:00:00 26/12/1983, 2.361,"","" 09:00:00 27/12/1983, 2.385,"","" 09:00:00 28/12/1983, 2.399,"","" 09:00:00 29/12/1983, 2.415,"","" 09:00:00 30/12/1983, 2.549,"","" 09:00:00 31/12/1983, 2.815,"","" 09:00:00 01/01/1984, 2.892,"","" 09:00:00 02/01/1984, 2.880,"","" 09:00:00 03/01/1984, 2.635,"","" 09:00:00 04/01/1984, 2.475,"","" 09:00:00 05/01/1984, 2.300,"","" 09:00:00 06/01/1984, 2.148,"","" 09:00:00 07/01/1984, 2.020,"","" 09:00:00 08/01/1984, 1.975,"","" 09:00:00 09/01/1984, 1.972,"","" 09:00:00 10/01/1984, 1.952,"","" 09:00:00 11/01/1984, 2.075,"","" 09:00:00 12/01/1984, 2.137,"","" 09:00:00 13/01/1984, 2.140,"","" 09:00:00 14/01/1984, 2.262,"","" 09:00:00 15/01/1984, 2.399,"","" 09:00:00 16/01/1984, 2.469,"","" 09:00:00 17/01/1984, 2.536,"","" 09:00:00 18/01/1984, 2.409,"","" 09:00:00 19/01/1984, 2.121,"","" 09:00:00 20/01/1984, 1.955,"","" 09:00:00 21/01/1984, 1.799,"","" 09:00:00 22/01/1984, 1.760,"","" 09:00:00 23/01/1984, 1.770,"","" 09:00:00 24/01/1984, 1.751,"","" 09:00:00 25/01/1984, 1.727,"","" 09:00:00 26/01/1984, 1.824,"","" 09:00:00 27/01/1984, 1.785,"","" 09:00:00 28/01/1984, 1.703,"","" 09:00:00 29/01/1984, 1.628,"","" 09:00:00 30/01/1984, 1.593,"","" 09:00:00 31/01/1984, 1.620,"","" 09:00:00 01/02/1984, 1.577,"","" 09:00:00 02/02/1984, 1.579,"","" 09:00:00 03/02/1984, 1.591,"","" 09:00:00 04/02/1984, 1.679,"","" 09:00:00 05/02/1984, 1.753,"","" 09:00:00 06/02/1984, 1.754,"","" 09:00:00 07/02/1984, 2.027,"","" 09:00:00 08/02/1984, 2.437,"","" 09:00:00 09/02/1984, 2.580,"","" 09:00:00 10/02/1984, 2.616,"","" 09:00:00 11/02/1984, 2.592,"","" 09:00:00 12/02/1984, 2.555,"","" 09:00:00 13/02/1984, 2.483,"","" 09:00:00 14/02/1984, 2.511,"","" 09:00:00 15/02/1984, 2.583,"","" 09:00:00 16/02/1984, 2.589,"","" 09:00:00 17/02/1984, 2.550,"","" 09:00:00 18/02/1984, 2.428,"","" 09:00:00 19/02/1984, 2.377,"","" 09:00:00 20/02/1984, 2.382,"","" 09:00:00 21/02/1984, 2.329,"","" 09:00:00 22/02/1984, 2.299,"","" 09:00:00 23/02/1984, 2.323,"","" 09:00:00 24/02/1984, 2.282,"","" 09:00:00 25/02/1984, 2.321,"","" 09:00:00 26/02/1984, 2.406,"","" 09:00:00 27/02/1984, 2.438,"","" 09:00:00 28/02/1984, 2.437,"","" 09:00:00 29/02/1984, 2.430,"","" 09:00:00 01/03/1984, 2.481,"","" 09:00:00 02/03/1984, 2.549,"","" 09:00:00 03/03/1984, 2.564,"","" 09:00:00 04/03/1984, 2.558,"","" 09:00:00 05/03/1984, 2.557,"","" 09:00:00 06/03/1984, 2.608,"","" 09:00:00 07/03/1984, 2.714,"","" 09:00:00 08/03/1984, 2.638,"","" 09:00:00 09/03/1984, 2.824,"","" 09:00:00 10/03/1984, 2.962,"","" 09:00:00 11/03/1984, 2.984,"","" 09:00:00 12/03/1984, 2.963,"","" 09:00:00 13/03/1984, 2.993,"","" 09:00:00 14/03/1984, 3.016,"","" 09:00:00 15/03/1984, 2.992,"","" 09:00:00 16/03/1984, 2.962,"","" 09:00:00 17/03/1984, 2.859,"","" 09:00:00 18/03/1984, 2.778,"","" 09:00:00 19/03/1984, 2.772,"","" 09:00:00 20/03/1984, 2.783,"","" 09:00:00 21/03/1984, 2.762,"","" 09:00:00 22/03/1984, 2.642,"","" 09:00:00 23/03/1984, 2.557,"","" 09:00:00 24/03/1984, 2.533,"","" 09:00:00 25/03/1984, 2.471,"","" 09:00:00 26/03/1984, 2.468,"","" 09:00:00 27/03/1984, 2.440,"","" 09:00:00 28/03/1984, 2.339,"","" 09:00:00 29/03/1984, 2.238,"","" 09:00:00 30/03/1984, 2.159,"","" 09:00:00 31/03/1984, 2.120,"","" 09:00:00 01/04/1984, 2.105,"","" 09:00:00 02/04/1984, 2.093,"","" 09:00:00 03/04/1984, 2.086,"","" 09:00:00 04/04/1984, 2.078,"","" 09:00:00 05/04/1984, 2.093,"","" 09:00:00 06/04/1984, 2.108,"","" 09:00:00 07/04/1984, 2.085,"","" 09:00:00 08/04/1984, 2.028,"","" 09:00:00 09/04/1984, 1.988,"","" 09:00:00 10/04/1984, 2.037,"","" 09:00:00 11/04/1984, 2.065,"","" 09:00:00 12/04/1984, 2.109,"","" 09:00:00 13/04/1984, 2.153,"","" 09:00:00 14/04/1984, 2.078,"","" 09:00:00 15/04/1984, 2.016,"","" 09:00:00 16/04/1984, 2.011,"","" 09:00:00 17/04/1984, 1.934,"","" 09:00:00 18/04/1984, 1.868,"","" 09:00:00 19/04/1984, 1.876,"","" 09:00:00 20/04/1984, 1.828,"","" 09:00:00 21/04/1984, 1.738,"","" 09:00:00 22/04/1984, 1.699,"","" 09:00:00 23/04/1984, 1.696,"","" 09:00:00 24/04/1984, 1.661,"","" 09:00:00 25/04/1984, 1.533,"","" 09:00:00 26/04/1984, 1.432,"","" 09:00:00 27/04/1984, 1.315,"","" 09:00:00 28/04/1984, 1.245,"","" 09:00:00 29/04/1984, 1.240,"","" 09:00:00 30/04/1984, 1.219,"","" 09:00:00 01/05/1984, 1.215,"","" 09:00:00 02/05/1984, 1.160,"","" 09:00:00 03/05/1984, 1.109,"","" 09:00:00 04/05/1984, 1.232,"","" 09:00:00 05/05/1984, 1.413,"","" 09:00:00 06/05/1984, 1.459,"","" 09:00:00 07/05/1984, 1.459,"","" 09:00:00 08/05/1984, 1.380,"","" 09:00:00 09/05/1984, 1.274,"","" 09:00:00 10/05/1984, 1.362,"","" 09:00:00 11/05/1984, 1.600,"","" 09:00:00 12/05/1984, 1.518,"","" 09:00:00 13/05/1984, 1.453,"","" 09:00:00 14/05/1984, 1.364,"","" 09:00:00 15/05/1984, 1.250,"","" 09:00:00 16/05/1984, 1.134,"","" 09:00:00 17/05/1984, 1.011,"","" 09:00:00 18/05/1984, 0.880,"","" 09:00:00 19/05/1984, 0.765,"","" 09:00:00 20/05/1984, 0.697,"","" 09:00:00 21/05/1984, 0.686,"","" 09:00:00 22/05/1984, 0.689,"","" 09:00:00 23/05/1984, 0.703,"","" 09:00:00 24/05/1984, 0.674,"","" 09:00:00 25/05/1984, 0.673,"","" 09:00:00 26/05/1984, 0.763,"","" 09:00:00 27/05/1984, 0.719,"","" 09:00:00 28/05/1984, 0.679,"","" 09:00:00 29/05/1984, 0.669,"","" 09:00:00 30/05/1984, 0.664,"","" 09:00:00 31/05/1984, 0.668,"","" 09:00:00 01/06/1984, 0.717,"","" 09:00:00 02/06/1984, 0.710,"","" 09:00:00 03/06/1984, 0.720,"","" 09:00:00 04/06/1984, 0.722,"","" 09:00:00 05/06/1984, 0.689,"","" 09:00:00 06/06/1984, 0.676,"","" 09:00:00 07/06/1984, 0.654,"","" 09:00:00 08/06/1984, 0.694,"","" 09:00:00 09/06/1984, 0.761,"","" 09:00:00 10/06/1984, 0.774,"","" 09:00:00 11/06/1984, 0.698,"","" 09:00:00 12/06/1984, 0.647,"","" 09:00:00 13/06/1984, 0.680,"","" 09:00:00 14/06/1984, 0.697,"","" 09:00:00 15/06/1984, 0.683,"","" 09:00:00 16/06/1984, 0.768,"","" 09:00:00 17/06/1984, 0.953,"","" 09:00:00 18/06/1984, 0.932,"","" 09:00:00 19/06/1984, 0.877,"","" 09:00:00 20/06/1984, 0.813,"","" 09:00:00 21/06/1984, 0.860,"","" 09:00:00 22/06/1984, 0.771,"","" 09:00:00 23/06/1984, 0.708,"","" 09:00:00 24/06/1984, 0.733,"","" 09:00:00 25/06/1984, 0.705,"","" 09:00:00 26/06/1984, 0.722,"","" 09:00:00 27/06/1984, 0.777,"","" 09:00:00 28/06/1984, 0.809,"","" 09:00:00 29/06/1984, 0.822,"","" 09:00:00 30/06/1984, 0.825,"","" 09:00:00 01/07/1984, 0.828,"","" 09:00:00 02/07/1984, 0.820,"","" 09:00:00 03/07/1984, 0.834,"","" 09:00:00 04/07/1984, 0.831,"","" 09:00:00 05/07/1984, 0.839,"","" 09:00:00 06/07/1984, 0.813,"","" 09:00:00 07/07/1984, 0.817,"","" 09:00:00 08/07/1984, 0.818,"","" 09:00:00 09/07/1984, 0.782,"","" 09:00:00 10/07/1984, 0.874,"","" 09:00:00 11/07/1984, 1.187,"","" 09:00:00 12/07/1984, 1.506,"","" 09:00:00 13/07/1984, 1.810,"","" 09:00:00 14/07/1984, 2.181,"","" 09:00:00 15/07/1984, 2.415,"","" 09:00:00 16/07/1984, 2.491,"","" 09:00:00 17/07/1984, 2.452,"","" 09:00:00 18/07/1984, 2.326,"","" 09:00:00 19/07/1984, 2.267,"","" 09:00:00 20/07/1984, 2.266,"","" 09:00:00 21/07/1984, 2.289,"","" 09:00:00 22/07/1984, 2.279,"","" 09:00:00 23/07/1984, 2.287,"","" 09:00:00 24/07/1984, 2.170,"","" 09:00:00 25/07/1984, 2.018,"","" 09:00:00 26/07/1984, 1.819,"","" 09:00:00 27/07/1984, 1.686,"","" 09:00:00 28/07/1984, 1.512,"","" 09:00:00 29/07/1984, 1.397,"","" 09:00:00 30/07/1984, 1.271,"","" 09:00:00 31/07/1984, 1.143,"","" 09:00:00 01/08/1984, 1.114,"","" 09:00:00 02/08/1984, 1.110,"","" 09:00:00 03/08/1984, 1.068,"","" 09:00:00 04/08/1984, 0.944,"","" 09:00:00 05/08/1984, 0.867,"","" 09:00:00 06/08/1984, 0.827,"","" 09:00:00 07/08/1984, 0.846,"","" 09:00:00 08/08/1984, 0.883,"","" 09:00:00 09/08/1984, 0.865,"","" 09:00:00 10/08/1984, 0.852,"","" 09:00:00 11/08/1984, 1.071,"","" 09:00:00 12/08/1984, 1.090,"","" 09:00:00 13/08/1984, 0.955,"","" 09:00:00 14/08/1984, 0.866,"","" 09:00:00 15/08/1984, 0.851,"","" 09:00:00 16/08/1984, 0.861,"","" 09:00:00 17/08/1984, 0.828,"","" 09:00:00 18/08/1984, 0.884,"","" 09:00:00 19/08/1984, 1.079,"","" 09:00:00 20/08/1984, 1.127,"","" 09:00:00 21/08/1984, 1.276,"","" 09:00:00 22/08/1984, 1.711,"","" 09:00:00 23/08/1984, 1.648,"","" 09:00:00 24/08/1984, 1.553,"","" 09:00:00 25/08/1984, 1.431,"","" 09:00:00 26/08/1984, 1.490,"","" 09:00:00 27/08/1984, 1.457,"","" 09:00:00 28/08/1984, 1.440,"","" 09:00:00 29/08/1984, 2.196,"","" 09:00:00 30/08/1984, 2.999,"","" 09:00:00 31/08/1984, 2.879,"","" 09:00:00 01/09/1984, 2.775,"","" 09:00:00 02/09/1984, 2.589,"","" 09:00:00 03/09/1984, 2.514,"","" 09:00:00 04/09/1984, 2.507,"","" 09:00:00 05/09/1984, 2.547,"","" 09:00:00 06/09/1984, 2.597,"","" 09:00:00 07/09/1984, 2.643,"","" 09:00:00 08/09/1984, 2.720,"","" 09:00:00 09/09/1984, 2.825,"","" 09:00:00 10/09/1984, 2.808,"","" 09:00:00 11/09/1984, 2.763,"","" 09:00:00 12/09/1984, 2.802,"","" 09:00:00 13/09/1984, 2.961,"","" 09:00:00 14/09/1984, 3.168,"","" 09:00:00 15/09/1984, 3.182,"","" 09:00:00 16/09/1984, 3.139,"","" 09:00:00 17/09/1984, 3.110,"","" 09:00:00 18/09/1984, 3.213,"","" 09:00:00 19/09/1984, 3.281,"","" 09:00:00 20/09/1984, 3.341,"","" 09:00:00 21/09/1984, 3.476,"","" 09:00:00 22/09/1984, 3.715,"","" 09:00:00 23/09/1984, 4.000,"","" 09:00:00 24/09/1984, 4.051,"","" 09:00:00 25/09/1984, 4.055,"","" 09:00:00 26/09/1984, 4.056,"","" 09:00:00 27/09/1984, 4.053,"","" 09:00:00 28/09/1984, 4.038,"","" 09:00:00 29/09/1984, 3.983,"","" 09:00:00 30/09/1984, 3.775,"","" 09:00:00 01/10/1984, 3.589,"","" 09:00:00 02/10/1984, 3.262,"","" 09:00:00 03/10/1984, 3.037,"","" 09:00:00 04/10/1984, 3.234,"","" 09:00:00 05/10/1984, 3.967,"","" 09:00:00 06/10/1984, 4.574,"","" 09:00:00 07/10/1984, 4.636,"","" 09:00:00 08/10/1984, 4.516,"","" 09:00:00 09/10/1984, 4.231,"","" 09:00:00 10/10/1984, 4.118,"","" 09:00:00 11/10/1984, 4.044,"","" 09:00:00 12/10/1984, 3.970,"","" 09:00:00 13/10/1984, 3.953,"","" 09:00:00 14/10/1984, 3.924,"","" 09:00:00 15/10/1984, 3.794,"","" 09:00:00 16/10/1984, 3.571,"","" 09:00:00 17/10/1984, 3.241,"","" 09:00:00 18/10/1984, 2.934,"","" 09:00:00 19/10/1984, 2.763,"","" 09:00:00 20/10/1984, 2.610,"","" 09:00:00 21/10/1984, 2.444,"","" 09:00:00 22/10/1984, 2.293,"","" 09:00:00 23/10/1984, 2.145,"","" 09:00:00 24/10/1984, 2.106,"","" 09:00:00 25/10/1984, 2.094,"","" 09:00:00 26/10/1984, 2.081,"","" 09:00:00 27/10/1984, 2.116,"","" 09:00:00 28/10/1984, 2.145,"","" 09:00:00 29/10/1984, 2.105,"","" 09:00:00 30/10/1984, 1.982,"","" 09:00:00 31/10/1984, 1.833,"","" 09:00:00 01/11/1984, 1.774,"","" 09:00:00 02/11/1984, 1.709,"","" 09:00:00 03/11/1984, 1.676,"","" 09:00:00 04/11/1984, 1.690,"","" 09:00:00 05/11/1984, 1.673,"","" 09:00:00 06/11/1984, 1.676,"","" 09:00:00 07/11/1984, 1.697,"","" 09:00:00 08/11/1984, 1.768,"","" 09:00:00 09/11/1984, 1.857,"","" 09:00:00 10/11/1984, 1.866,"","" 09:00:00 11/11/1984, 2.007,"","" 09:00:00 12/11/1984, 2.175,"","" 09:00:00 13/11/1984, 2.243,"","" 09:00:00 14/11/1984, 2.247,"","" 09:00:00 15/11/1984, 2.206,"","" 09:00:00 16/11/1984, 2.087,"","" 09:00:00 17/11/1984, 1.963,"","" 09:00:00 18/11/1984, 1.931,"","" 09:00:00 19/11/1984, 1.921,"","" 09:00:00 20/11/1984, 1.862,"","" 09:00:00 21/11/1984, 1.947,"","" 09:00:00 22/11/1984, 2.037,"","" 09:00:00 23/11/1984, 2.150,"","" 09:00:00 24/11/1984, 2.226,"","" 09:00:00 25/11/1984, 2.334,"","" 09:00:00 26/11/1984, 2.354,"","" 09:00:00 27/11/1984, 2.330,"","" 09:00:00 28/11/1984, 2.308,"","" 09:00:00 29/11/1984, 2.304,"","" 09:00:00 30/11/1984, 2.318,"","" 09:00:00 01/12/1984, 2.316,"","" 09:00:00 02/12/1984, 2.310,"","" 09:00:00 03/12/1984, 2.295,"","" 09:00:00 04/12/1984, 2.316,"","" 09:00:00 05/12/1984, 2.359,"","" 09:00:00 06/12/1984, 2.416,"","" 09:00:00 07/12/1984, 2.426,"","" 09:00:00 08/12/1984, 2.379,"","" 09:00:00 09/12/1984, 2.313,"","" 09:00:00 10/12/1984, 2.307,"","" 09:00:00 11/12/1984, 2.310,"","" 09:00:00 12/12/1984, 2.283,"","" 09:00:00 13/12/1984, 2.308,"","" 09:00:00 14/12/1984, 2.446,"","" 09:00:00 15/12/1984, 2.480,"","" 09:00:00 16/12/1984, 2.413,"","" 09:00:00 17/12/1984, 2.454,"","" 09:00:00 18/12/1984, 2.542,"","" 09:00:00 19/12/1984, 2.656,"","" 09:00:00 20/12/1984, 2.678,"","" 09:00:00 21/12/1984, 2.800,"","" 09:00:00 22/12/1984, 2.948,"","" 09:00:00 23/12/1984, 2.951,"","" 09:00:00 24/12/1984, 2.955,"","" 09:00:00 25/12/1984, 2.929,"","" 09:00:00 26/12/1984, 2.867,"","" 09:00:00 27/12/1984, 2.865,"","" 09:00:00 28/12/1984, 2.796,"","" 09:00:00 29/12/1984, 2.734,"","" 09:00:00 30/12/1984, 2.819,"","" 09:00:00 31/12/1984, 2.863,"","" 09:00:00 01/01/1985, 2.870,"","" 09:00:00 02/01/1985, 2.870,"","" 09:00:00 03/01/1985, 2.800,"","" 09:00:00 04/01/1985, 2.739,"","" 09:00:00 05/01/1985, 2.700,"","" 09:00:00 06/01/1985, 2.615,"","" 09:00:00 07/01/1985, 2.600,"","" 09:00:00 08/01/1985, 2.537,"","" 09:00:00 09/01/1985, 2.448,"","" 09:00:00 10/01/1985, 2.449,"","" 09:00:00 11/01/1985, 2.479,"","" 09:00:00 12/01/1985, 2.553,"","" 09:00:00 13/01/1985, 2.577,"","" 09:00:00 14/01/1985, 2.575,"","" 09:00:00 15/01/1985, 2.565,"","" 09:00:00 16/01/1985, 2.608,"","" 09:00:00 17/01/1985, 2.675,"","" 09:00:00 18/01/1985, 2.708,"","" 09:00:00 19/01/1985, 2.798,"","" 09:00:00 20/01/1985, 2.931,"","" 09:00:00 21/01/1985, 2.951,"","" 09:00:00 22/01/1985, 2.951,"","" 09:00:00 23/01/1985, 2.952,"","" 09:00:00 24/01/1985, 2.983,"","" 09:00:00 25/01/1985, 2.992,"","" 09:00:00 26/01/1985, 2.948,"","" 09:00:00 27/01/1985, 2.921,"","" 09:00:00 28/01/1985, 2.919,"","" 09:00:00 29/01/1985, 2.905,"","" 09:00:00 30/01/1985, 2.917,"","" 09:00:00 31/01/1985, 2.899,"","" 09:00:00 01/02/1985, 2.878,"","" 09:00:00 02/02/1985, 2.933,"","" 09:00:00 03/02/1985, 2.979,"","" 09:00:00 04/02/1985, 2.982,"","" 09:00:00 05/02/1985, 2.894,"","" 09:00:00 06/02/1985, 2.778,"","" 09:00:00 07/02/1985, 2.775,"","" 09:00:00 08/02/1985, 2.766,"","" 09:00:00 09/02/1985, 2.761,"","" 09:00:00 10/02/1985, 2.835,"","" 09:00:00 11/02/1985, 2.927,"","" 09:00:00 12/02/1985, 2.901,"","" 09:00:00 13/02/1985, 2.846,"","" 09:00:00 14/02/1985, 2.836,"","" 09:00:00 15/02/1985, 2.831,"","" 09:00:00 16/02/1985, 2.856,"","" 09:00:00 17/02/1985, 2.895,"","" 09:00:00 18/02/1985, 2.895,"","" 09:00:00 19/02/1985, 2.894,"","" 09:00:00 20/02/1985, 2.896,"","" 09:00:00 21/02/1985, 2.887,"","" 09:00:00 22/02/1985, 2.889,"","" 09:00:00 23/02/1985, 2.928,"","" 09:00:00 24/02/1985, 2.950,"","" 09:00:00 25/02/1985, 2.947,"","" 09:00:00 26/02/1985, 2.967,"","" 09:00:00 27/02/1985, 3.055,"","" 09:00:00 28/02/1985, 3.114,"","" 09:00:00 01/03/1985, 3.119,"","" 09:00:00 02/03/1985, 3.118,"","" 09:00:00 03/03/1985, 3.119,"","" 09:00:00 04/03/1985, 3.113,"","" 09:00:00 05/03/1985, 3.105,"","" 09:00:00 06/03/1985, 3.087,"","" 09:00:00 07/03/1985, 3.057,"","" 09:00:00 08/03/1985, 3.059,"","" 09:00:00 09/03/1985, 3.055,"","" 09:00:00 10/03/1985, 3.096,"","" 09:00:00 11/03/1985, 3.102,"","" 09:00:00 12/03/1985, 3.102,"","" 09:00:00 13/03/1985, 3.096,"","" 09:00:00 14/03/1985, 3.089,"","" 09:00:00 15/03/1985, 3.109,"","" 09:00:00 16/03/1985, 3.134,"","" 09:00:00 17/03/1985, 3.146,"","" 09:00:00 18/03/1985, 3.161,"","" 09:00:00 19/03/1985, 3.145,"","" 09:00:00 20/03/1985, 3.090,"","" 09:00:00 21/03/1985, 3.053,"","" 09:00:00 22/03/1985, 2.904,"","" 09:00:00 23/03/1985, 2.763,"","" 09:00:00 24/03/1985, 2.681,"","" 09:00:00 25/03/1985, 2.649,"","" 09:00:00 26/03/1985, 2.621,"","" 09:00:00 27/03/1985, 2.566,"","" 09:00:00 28/03/1985, 2.451,"","" 09:00:00 29/03/1985, 2.328,"","" 09:00:00 30/03/1985, 2.285,"","" 09:00:00 31/03/1985, 2.278,"","" 09:00:00 01/04/1985, 2.264,"","" 09:00:00 02/04/1985, 2.250,"","" 09:00:00 03/04/1985, 2.091,"","" 09:00:00 04/04/1985, 2.027,"","" 09:00:00 05/04/1985, 2.091,"","" 09:00:00 06/04/1985, 2.115,"","" 09:00:00 07/04/1985, 2.086,"","" 09:00:00 08/04/1985, 2.080,"","" 09:00:00 09/04/1985, 2.071,"","" 09:00:00 10/04/1985, 2.015,"","" 09:00:00 11/04/1985, 1.934,"","" 09:00:00 12/04/1985, 1.926,"","" 09:00:00 13/04/1985, 1.925,"","" 09:00:00 14/04/1985, 1.928,"","" 09:00:00 15/04/1985, 1.925,"","" 09:00:00 16/04/1985, 2.060,"","" 09:00:00 17/04/1985, 2.099,"","" 09:00:00 18/04/1985, 1.985,"","" 09:00:00 19/04/1985, 1.883,"","" 09:00:00 20/04/1985, 1.777,"","" 09:00:00 21/04/1985, 1.664,"","" 09:00:00 22/04/1985, 1.566,"","" 09:00:00 23/04/1985, 1.441,"","" 09:00:00 24/04/1985, 1.449,"","" 09:00:00 25/04/1985, 1.604,"","" 09:00:00 26/04/1985, 1.640,"","" 09:00:00 27/04/1985, 1.633,"","" 09:00:00 28/04/1985, 1.620,"","" 09:00:00 29/04/1985, 1.627,"","" 09:00:00 30/04/1985, 1.612,"","" 09:00:00 01/05/1985, 1.608,"","" 09:00:00 02/05/1985, 1.591,"","" 09:00:00 03/05/1985, 1.503,"","" 09:00:00 04/05/1985, 1.431,"","" 09:00:00 05/05/1985, 1.375,"","" 09:00:00 06/05/1985, 1.396,"","" 09:00:00 07/05/1985, 1.525,"","" 09:00:00 08/05/1985, 1.652,"","" 09:00:00 09/05/1985, 1.572,"","" 09:00:00 10/05/1985, 1.449,"","" 09:00:00 11/05/1985, 1.386,"","" 09:00:00 12/05/1985, 1.426,"","" 09:00:00 13/05/1985, 1.414,"","" 09:00:00 14/05/1985, 1.400,"","" 09:00:00 15/05/1985, 1.400,"","" 09:00:00 16/05/1985, 1.410,"","" 09:00:00 17/05/1985, 1.412,"","" 09:00:00 18/05/1985, 1.407,"","" 09:00:00 19/05/1985, 1.362,"","" 09:00:00 20/05/1985, 1.323,"","" 09:00:00 21/05/1985, 1.291,"","" 09:00:00 22/05/1985, 1.229,"","" 09:00:00 23/05/1985, 1.194,"","" 09:00:00 24/05/1985, 1.206,"","" 09:00:00 25/05/1985, 1.203,"","" 09:00:00 26/05/1985, 1.142,"","" 09:00:00 27/05/1985, 1.046,"","" 09:00:00 28/05/1985, 0.948,"","" 09:00:00 29/05/1985, 0.797,"","" 09:00:00 30/05/1985, 0.761,"","" 09:00:00 31/05/1985, 0.774,"","" 09:00:00 01/06/1985, 0.915,"","" 09:00:00 02/06/1985, 1.026,"","" 09:00:00 03/06/1985, 0.872,"","" 09:00:00 04/06/1985, 0.807,"","" 09:00:00 05/06/1985, 0.893,"","" 09:00:00 06/06/1985, 1.003,"","" 09:00:00 07/06/1985, 1.013,"","" 09:00:00 08/06/1985, 1.041,"","" 09:00:00 09/06/1985, 0.989,"","" 09:00:00 10/06/1985, 0.840,"","" 09:00:00 11/06/1985, 0.761,"","" 09:00:00 12/06/1985, 0.734,"","" 09:00:00 13/06/1985, 0.718,"","" 09:00:00 14/06/1985, 0.824,"","" 09:00:00 15/06/1985, 0.856,"","" 09:00:00 16/06/1985, 0.790,"","" 09:00:00 17/06/1985, 0.721,"","" 09:00:00 18/06/1985, 0.680,"","" 09:00:00 19/06/1985, 0.692,"","" 09:00:00 20/06/1985, 0.791,"","" 09:00:00 21/06/1985, 0.855,"","" 09:00:00 22/06/1985, 0.897,"","" 09:00:00 23/06/1985, 0.859,"","" 09:00:00 24/06/1985, 0.739,"","" 09:00:00 25/06/1985, 0.701,"","" 09:00:00 26/06/1985, 0.697,"","" 09:00:00 27/06/1985, 0.747,"","" 09:00:00 28/06/1985, 0.773,"","" 09:00:00 29/06/1985, 0.772,"","" 09:00:00 30/06/1985, 0.755,"","" 09:00:00 01/07/1985, 0.717,"","" 09:00:00 02/07/1985, 0.679,"","" 09:00:00 03/07/1985, 0.719,"","" 09:00:00 04/07/1985, 0.754,"","" 09:00:00 05/07/1985, 0.783,"","" 09:00:00 06/07/1985, 0.785,"","" 09:00:00 07/07/1985, 0.812,"","" 09:00:00 08/07/1985, 0.729,"","" 09:00:00 09/07/1985, 0.672,"","" 09:00:00 10/07/1985, 0.715,"","" 09:00:00 11/07/1985, 0.684,"","" 09:00:00 12/07/1985, 0.682,"","" 09:00:00 13/07/1985, 0.691,"","" 09:00:00 14/07/1985, 0.695,"","" 09:00:00 15/07/1985, 0.710,"","" 09:00:00 16/07/1985, 0.748,"","" 09:00:00 17/07/1985, 0.809,"","" 09:00:00 18/07/1985, 0.828,"","" 09:00:00 19/07/1985, 0.883,"","" 09:00:00 20/07/1985, 0.812,"","" 09:00:00 21/07/1985, 0.745,"","" 09:00:00 22/07/1985, 0.725,"","" 09:00:00 23/07/1985, 0.743,"","" 09:00:00 24/07/1985, 0.763,"","" 09:00:00 25/07/1985, 0.754,"","" 09:00:00 26/07/1985, 0.808,"","" 09:00:00 27/07/1985, 0.803,"","" 09:00:00 28/07/1985, 0.833,"","" 09:00:00 29/07/1985, 0.821,"","" 09:00:00 30/07/1985, 0.889,"","" 09:00:00 31/07/1985, 1.038,"","" 09:00:00 01/08/1985, 1.119,"","" 09:00:00 02/08/1985, 1.110,"","" 09:00:00 03/08/1985, 1.061,"","" 09:00:00 04/08/1985, 1.052,"","" 09:00:00 05/08/1985, 1.048,"","" 09:00:00 06/08/1985, 1.064,"","" 09:00:00 07/08/1985, 1.193,"","" 09:00:00 08/08/1985, 1.356,"","" 09:00:00 09/08/1985, 1.349,"","" 09:00:00 10/08/1985, 1.205,"","" 09:00:00 11/08/1985, 1.098,"","" 09:00:00 12/08/1985, 0.970,"","" 09:00:00 13/08/1985, 0.890,"","" 09:00:00 14/08/1985, 0.897,"","" 09:00:00 15/08/1985, 0.940,"","" 09:00:00 16/08/1985, 0.941,"","" 09:00:00 17/08/1985, 0.951,"","" 09:00:00 18/08/1985, 1.057,"","" 09:00:00 19/08/1985, 1.138,"","" 09:00:00 20/08/1985, 0.985,"","" 09:00:00 21/08/1985, 0.954,"","" 09:00:00 22/08/1985, 0.967,"","" 09:00:00 23/08/1985, 1.161,"","" 09:00:00 24/08/1985, 1.507,"","" 09:00:00 25/08/1985, 1.590,"","" 09:00:00 26/08/1985, 1.591,"","" 09:00:00 27/08/1985, 1.746,"","" 09:00:00 28/08/1985, 1.705,"","" 09:00:00 29/08/1985, 1.648,"","" 09:00:00 30/08/1985, 1.638,"","" 09:00:00 31/08/1985, 1.492,"","" 09:00:00 01/09/1985, 1.364,"","" 09:00:00 02/09/1985, 1.251,"","" 09:00:00 03/09/1985, 1.122,"","" 09:00:00 04/09/1985, 1.089,"","" 09:00:00 05/09/1985, 1.082,"","" 09:00:00 06/09/1985, 1.075,"","" 09:00:00 07/09/1985, 1.068,"","" 09:00:00 08/09/1985, 1.042,"","" 09:00:00 09/09/1985, 0.957,"","" 09:00:00 10/09/1985, 0.912,"","" 09:00:00 11/09/1985, 0.905,"","" 09:00:00 12/09/1985, 0.952,"","" 09:00:00 13/09/1985, 0.941,"","" 09:00:00 14/09/1985, 0.982,"","" 09:00:00 15/09/1985, 1.034,"","" 09:00:00 16/09/1985, 1.002,"","" 09:00:00 17/09/1985, 0.941,"","" 09:00:00 18/09/1985, 0.927,"","" 09:00:00 19/09/1985, 0.951,"","" 09:00:00 20/09/1985, 0.911,"","" 09:00:00 21/09/1985, 0.856,"","" 09:00:00 22/09/1985, 0.950,"","" 09:00:00 23/09/1985, 0.919,"","" 09:00:00 24/09/1985, 0.830,"","" 09:00:00 25/09/1985, 0.809,"","" 09:00:00 26/09/1985, 0.963,"","" 09:00:00 27/09/1985, 1.295,"","" 09:00:00 28/09/1985, 1.499,"","" 09:00:00 29/09/1985, 1.620,"","" 09:00:00 30/09/1985, 1.718,"","" 09:00:00 01/10/1985, 1.801,"","" 09:00:00 02/10/1985, 1.970,"","" 09:00:00 03/10/1985, 2.175,"","" 09:00:00 04/10/1985, 2.355,"","" 09:00:00 05/10/1985, 2.546,"","" 09:00:00 06/10/1985, 2.653,"","" 09:00:00 07/10/1985, 2.674,"","" 09:00:00 08/10/1985, 2.664,"","" 09:00:00 09/10/1985, 2.685,"","" 09:00:00 10/10/1985, 2.724,"","" 09:00:00 11/10/1985, 2.676,"","" 09:00:00 12/10/1985, 2.674,"","" 09:00:00 13/10/1985, 2.599,"","" 09:00:00 14/10/1985, 2.484,"","" 09:00:00 15/10/1985, 2.399,"","" 09:00:00 16/10/1985, 2.328,"","" 09:00:00 17/10/1985, 2.317,"","" 09:00:00 18/10/1985, 2.228,"","" 09:00:00 19/10/1985, 2.083,"","" 09:00:00 20/10/1985, 1.898,"","" 09:00:00 21/10/1985, 1.739,"","" 09:00:00 22/10/1985, 1.674,"","" 09:00:00 23/10/1985, 1.741,"","" 09:00:00 24/10/1985, 1.849,"","" 09:00:00 25/10/1985, 1.786,"","" 09:00:00 26/10/1985, 1.672,"","" 09:00:00 27/10/1985, 1.534,"","" 09:00:00 28/10/1985, 1.446,"","" 09:00:00 29/10/1985, 1.487,"","" 09:00:00 30/10/1985, 1.658,"","" 09:00:00 31/10/1985, 1.947,"","" 09:00:00 01/11/1985, 2.097,"","" 09:00:00 02/11/1985, 2.244,"","" 09:00:00 03/11/1985, 2.224,"","" 09:00:00 04/11/1985, 2.225,"","" 09:00:00 05/11/1985, 2.132,"","" 09:00:00 06/11/1985, 1.988,"","" 09:00:00 07/11/1985, 1.884,"","" 09:00:00 08/11/1985, 1.800,"","" 09:00:00 09/11/1985, 1.592,"","" 09:00:00 10/11/1985, 1.561,"","" 09:00:00 11/11/1985, 1.547,"","" 09:00:00 12/11/1985, 1.730,"","" 09:00:00 13/11/1985, 1.860,"","" 09:00:00 14/11/1985, 1.813,"","" 09:00:00 15/11/1985, 1.754,"","" 09:00:00 16/11/1985, 1.653,"","" 09:00:00 17/11/1985, 1.604,"","" 09:00:00 18/11/1985, 1.587,"","" 09:00:00 19/11/1985, 1.576,"","" 09:00:00 20/11/1985, 1.580,"","" 09:00:00 21/11/1985, 1.666,"","" 09:00:00 22/11/1985, 1.794,"","" 09:00:00 23/11/1985, 1.930,"","" 09:00:00 24/11/1985, 2.053,"","" 09:00:00 25/11/1985, 2.129,"","" 09:00:00 26/11/1985, 2.111,"","" 09:00:00 27/11/1985, 1.925,"","" 09:00:00 28/11/1985, 1.761,"","" 09:00:00 29/11/1985, 1.640,"","" 09:00:00 30/11/1985, 1.491,"","" 09:00:00 01/12/1985, 1.437,"","" 09:00:00 02/12/1985, 1.430,"","" 09:00:00 03/12/1985, 1.445,"","" 09:00:00 04/12/1985, 1.449,"","" 09:00:00 05/12/1985, 1.416,"","" 09:00:00 06/12/1985, 1.356,"","" 09:00:00 07/12/1985, 1.397,"","" 09:00:00 08/12/1985, 1.467,"","" 09:00:00 09/12/1985, 1.478,"","" 09:00:00 10/12/1985, 1.324,"","" 09:00:00 11/12/1985, 1.200,"","" 09:00:00 12/12/1985, 1.148,"","" 09:00:00 13/12/1985, 1.049,"","" 09:00:00 14/12/1985, 0.977,"","" 09:00:00 15/12/1985, 0.870,"","" 09:00:00 16/12/1985, 0.869,"","" 09:00:00 17/12/1985, 0.950,"","" 09:00:00 18/12/1985, 1.142,"","" 09:00:00 19/12/1985, 1.368,"","" 09:00:00 20/12/1985, 1.664,"","" 09:00:00 21/12/1985, 1.896,"","" 09:00:00 22/12/1985, 2.067,"","" 09:00:00 23/12/1985, 2.108,"","" 09:00:00 24/12/1985, 2.150,"","" 09:00:00 25/12/1985, 2.164,"","" 09:00:00 26/12/1985, 2.220,"","" 09:00:00 27/12/1985, 2.232,"","" 09:00:00 28/12/1985, 2.231,"","" 09:00:00 29/12/1985, 2.230,"","" 09:00:00 30/12/1985, 2.210,"","" 09:00:00 31/12/1985, 2.204,"","" 09:00:00 01/01/1986, 2.337,"","" 09:00:00 02/01/1986, 2.467,"","" 09:00:00 03/01/1986, 2.513,"","" 09:00:00 04/01/1986, 2.535,"","" 09:00:00 05/01/1986, 2.537,"","" 09:00:00 06/01/1986, 2.543,"","" 09:00:00 07/01/1986, 2.534,"","" 09:00:00 08/01/1986, 2.552,"","" 09:00:00 09/01/1986, 2.609,"","" 09:00:00 10/01/1986, 2.695,"","" 09:00:00 11/01/1986, 2.827,"","" 09:00:00 12/01/1986, 2.920,"","" 09:00:00 13/01/1986, 2.908,"","" 09:00:00 14/01/1986, 2.897,"","" 09:00:00 15/01/1986, 2.890,"","" 09:00:00 16/01/1986, 2.841,"","" 09:00:00 17/01/1986, 2.772,"","" 09:00:00 18/01/1986, 2.703,"","" 09:00:00 19/01/1986, 2.679,"","" 09:00:00 20/01/1986, 2.649,"","" 09:00:00 21/01/1986, 2.590,"","" 09:00:00 22/01/1986, 2.521,"","" 09:00:00 23/01/1986, 2.504,"","" 09:00:00 24/01/1986, 2.474,"","" 09:00:00 25/01/1986, 2.446,"","" 09:00:00 26/01/1986, 2.462,"","" 09:00:00 27/01/1986, 2.454,"","" 09:00:00 28/01/1986, 2.441,"","" 09:00:00 29/01/1986, 2.526,"","" 09:00:00 30/01/1986, 2.702,"","" 09:00:00 31/01/1986, 2.775,"","" 09:00:00 01/02/1986, 2.972,"","" 09:00:00 02/02/1986, 3.075,"","" 09:00:00 03/02/1986, 3.061,"","" 09:00:00 04/02/1986, 3.045,"","" 09:00:00 05/02/1986, 3.045,"","" 09:00:00 06/02/1986, 3.068,"","" 09:00:00 07/02/1986, 3.074,"","" 09:00:00 08/02/1986, 3.069,"","" 09:00:00 09/02/1986, 3.057,"","" 09:00:00 10/02/1986, 3.053,"","" 09:00:00 11/02/1986, 3.073,"","" 09:00:00 12/02/1986, 3.091,"","" 09:00:00 13/02/1986, 3.071,"","" 09:00:00 14/02/1986, 3.048,"","" 09:00:00 15/02/1986, 3.038,"","" 09:00:00 16/02/1986, 3.029,"","" 09:00:00 17/02/1986, 3.040,"","" 09:00:00 18/02/1986, 2.993,"","" 09:00:00 19/02/1986, 2.831,"","" 09:00:00 20/02/1986, 2.641,"","" 09:00:00 21/02/1986, 2.514,"","" 09:00:00 22/02/1986, 2.503,"","" 09:00:00 23/02/1986, 2.502,"","" 09:00:00 24/02/1986, 2.510,"","" 09:00:00 25/02/1986, 2.580,"","" 09:00:00 26/02/1986, 2.786,"","" 09:00:00 27/02/1986, 2.967,"","" 09:00:00 28/02/1986, 3.037,"","" 09:00:00 01/03/1986, 3.049,"","" 09:00:00 02/03/1986, 3.029,"","" 09:00:00 03/03/1986, 3.018,"","" 09:00:00 04/03/1986, 3.083,"","" 09:00:00 05/03/1986, 3.104,"","" 09:00:00 06/03/1986, 3.028,"","" 09:00:00 07/03/1986, 3.027,"","" 09:00:00 08/03/1986, 3.072,"","" 09:00:00 09/03/1986, 3.107,"","" 09:00:00 10/03/1986, 3.082,"","" 09:00:00 11/03/1986, 3.072,"","" 09:00:00 12/03/1986, 3.089,"","" 09:00:00 13/03/1986, 3.087,"","" 09:00:00 14/03/1986, 3.091,"","" 09:00:00 15/03/1986, 3.084,"","" 09:00:00 16/03/1986, 3.082,"","" 09:00:00 17/03/1986, 3.084,"","" 09:00:00 18/03/1986, 3.081,"","" 09:00:00 19/03/1986, 3.090,"","" 09:00:00 20/03/1986, 3.105,"","" 09:00:00 21/03/1986, 3.099,"","" 09:00:00 22/03/1986, 3.095,"","" 09:00:00 23/03/1986, 3.093,"","" 09:00:00 24/03/1986, 3.082,"","" 09:00:00 25/03/1986, 3.080,"","" 09:00:00 26/03/1986, 3.088,"","" 09:00:00 27/03/1986, 3.080,"","" 09:00:00 28/03/1986, 3.051,"","" 09:00:00 29/03/1986, 2.841,"","" 09:00:00 30/03/1986, 2.748,"","" 09:00:00 31/03/1986, 2.668,"","" 09:00:00 01/04/1986, 2.584,"","" 09:00:00 02/04/1986, 2.574,"","" 09:00:00 03/04/1986, 2.526,"","" 09:00:00 04/04/1986, 2.469,"","" 09:00:00 05/04/1986, 2.311,"","" 09:00:00 06/04/1986, 2.306,"","" 09:00:00 07/04/1986, 2.307,"","" 09:00:00 08/04/1986, 2.305,"","" 09:00:00 09/04/1986, 2.302,"","" 09:00:00 10/04/1986, 2.313,"","" 09:00:00 11/04/1986, 2.302,"","" 09:00:00 12/04/1986, 2.321,"","" 09:00:00 13/04/1986, 2.331,"","" 09:00:00 14/04/1986, 2.312,"","" 09:00:00 15/04/1986, 2.265,"","" 09:00:00 16/04/1986, 2.187,"","" 09:00:00 17/04/1986, 2.138,"","" 09:00:00 18/04/1986, 1.994,"","" 09:00:00 19/04/1986, 1.864,"","" 09:00:00 20/04/1986, 1.754,"","" 09:00:00 21/04/1986, 1.656,"","" 09:00:00 22/04/1986, 1.565,"","" 09:00:00 23/04/1986, 1.450,"","" 09:00:00 24/04/1986, 1.323,"","" 09:00:00 25/04/1986, 1.275,"","" 09:00:00 26/04/1986, 1.279,"","" 09:00:00 27/04/1986, 1.269,"","" 09:00:00 28/04/1986, 1.278,"","" 09:00:00 29/04/1986, 1.277,"","" 09:00:00 30/04/1986, 1.234,"","" 09:00:00 01/05/1986, 1.298,"","" 09:00:00 02/05/1986, 1.392,"","" 09:00:00 03/05/1986, 1.417,"","" 09:00:00 04/05/1986, 1.492,"","" 09:00:00 05/05/1986, 1.507,"","" 09:00:00 06/05/1986, 1.506,"","" 09:00:00 07/05/1986, 1.474,"","" 09:00:00 08/05/1986, 1.301,"","" 09:00:00 09/05/1986, 1.191,"","" 09:00:00 10/05/1986, 1.122,"","" 09:00:00 11/05/1986, 1.012,"","" 09:00:00 12/05/1986, 0.884,"","" 09:00:00 13/05/1986, 0.769,"","" 09:00:00 14/05/1986, 0.684,"","" 09:00:00 15/05/1986, 0.688,"","" 09:00:00 16/05/1986, 0.715,"","" 09:00:00 17/05/1986, 0.708,"","" 09:00:00 18/05/1986, 0.714,"","" 09:00:00 19/05/1986, 0.731,"","" 09:00:00 20/05/1986, 0.740,"","" 09:00:00 21/05/1986, 0.777,"","" 09:00:00 22/05/1986, 0.750,"","" 09:00:00 23/05/1986, 0.688,"","" 09:00:00 24/05/1986, 0.702,"","" 09:00:00 25/05/1986, 0.692,"","" 09:00:00 26/05/1986, 0.763,"","" 09:00:00 27/05/1986, 0.740,"","" 09:00:00 28/05/1986, 0.651,"","" 09:00:00 29/05/1986, 0.688,"","" 09:00:00 30/05/1986, 0.799,"","" 09:00:00 31/05/1986, 0.807,"","" 09:00:00 01/06/1986, 0.761,"","" 09:00:00 02/06/1986, 0.714,"","" 09:00:00 03/06/1986, 0.701,"","" 09:00:00 04/06/1986, 0.807,"","" 09:00:00 05/06/1986, 0.823,"","" 09:00:00 06/06/1986, 0.742,"","" 09:00:00 07/06/1986, 0.800,"","" 09:00:00 08/06/1986, 0.802,"","" 09:00:00 09/06/1986, 0.702,"","" 09:00:00 10/06/1986, 0.789,"","" 09:00:00 11/06/1986, 0.805,"","" 09:00:00 12/06/1986, 0.795,"","" 09:00:00 13/06/1986, 0.785,"","" 09:00:00 14/06/1986, 0.799,"","" 09:00:00 15/06/1986, 0.806,"","" 09:00:00 16/06/1986, 0.806,"","" 09:00:00 17/06/1986, 0.794,"","" 09:00:00 18/06/1986, 0.801,"","" 09:00:00 19/06/1986, 0.815,"","" 09:00:00 20/06/1986, 0.828,"","" 09:00:00 21/06/1986, 0.838,"","" 09:00:00 22/06/1986, 0.794,"","" 09:00:00 23/06/1986, 0.704,"","" 09:00:00 24/06/1986, 0.827,"","" 09:00:00 25/06/1986, 0.839,"","" 09:00:00 26/06/1986, 0.851,"","" 09:00:00 27/06/1986, 0.871,"","" 09:00:00 28/06/1986, 0.891,"","" 09:00:00 29/06/1986, 0.866,"","" 09:00:00 30/06/1986, 0.830,"","" 09:00:00 01/07/1986, 0.812,"","" 09:00:00 02/07/1986, 0.813,"","" 09:00:00 03/07/1986, 1.120,"","" 09:00:00 04/07/1986, 1.288,"","" 09:00:00 05/07/1986, 1.355,"","" 09:00:00 06/07/1986, 1.594,"","" 09:00:00 07/07/1986, 1.768,"","" 09:00:00 08/07/1986, 1.607,"","" 09:00:00 09/07/1986, 1.394,"","" 09:00:00 10/07/1986, 1.288,"","" 09:00:00 11/07/1986, 1.197,"","" 09:00:00 12/07/1986, 1.117,"","" 09:00:00 13/07/1986, 1.047,"","" 09:00:00 14/07/1986, 0.940,"","" 09:00:00 15/07/1986, 0.845,"","" 09:00:00 16/07/1986, 0.905,"","" 09:00:00 17/07/1986, 1.215,"","" 09:00:00 18/07/1986, 1.382,"","" 09:00:00 19/07/1986, 1.375,"","" 09:00:00 20/07/1986, 1.349,"","" 09:00:00 21/07/1986, 1.233,"","" 09:00:00 22/07/1986, 1.063,"","" 09:00:00 23/07/1986, 1.016,"","" 09:00:00 24/07/1986, 1.397,"","" 09:00:00 25/07/1986, 1.785,"","" 09:00:00 26/07/1986, 1.802,"","" 09:00:00 27/07/1986, 1.711,"","" 09:00:00 28/07/1986, 1.532,"","" 09:00:00 29/07/1986, 1.401,"","" 09:00:00 30/07/1986, 1.308,"","" 09:00:00 31/07/1986, 1.243,"","" 09:00:00 01/08/1986, 1.201,"","" 09:00:00 02/08/1986, 1.173,"","" 09:00:00 03/08/1986, 1.155,"","" 09:00:00 04/08/1986, 1.053,"","" 09:00:00 05/08/1986, 0.921,"","" 09:00:00 06/08/1986, 0.885,"","" 09:00:00 07/08/1986, 0.908,"","" 09:00:00 08/08/1986, 0.930,"","" 09:00:00 09/08/1986, 0.940,"","" 09:00:00 10/08/1986, 0.957,"","" 09:00:00 11/08/1986, 0.865,"","" 09:00:00 12/08/1986, 0.831,"","" 09:00:00 13/08/1986, 0.899,"","" 09:00:00 14/08/1986, 0.968,"","" 09:00:00 15/08/1986, 0.963,"","" 09:00:00 16/08/1986, 1.130,"","" 09:00:00 17/08/1986, 1.880,"","" 09:00:00 18/08/1986, 2.021,"","" 09:00:00 19/08/1986, 1.609,"","" 09:00:00 20/08/1986, 1.387,"","" 09:00:00 21/08/1986, 1.303,"","" 09:00:00 22/08/1986, 1.256,"","" 09:00:00 23/08/1986, 1.201,"","" 09:00:00 24/08/1986, 1.172,"","" 09:00:00 25/08/1986, 1.248,"","" 09:00:00 26/08/1986, 1.297,"","" 09:00:00 27/08/1986, 1.195,"","" 09:00:00 28/08/1986, 1.155,"","" 09:00:00 29/08/1986, 1.126,"","" 09:00:00 30/08/1986, 1.036,"","" 09:00:00 31/08/1986, 1.055,"","" 09:00:00 01/09/1986, 1.015,"","" 09:00:00 02/09/1986, 0.970,"","" 09:00:00 03/09/1986, 0.973,"","" 09:00:00 04/09/1986, 0.954,"","" 09:00:00 05/09/1986, 0.935,"","" 09:00:00 06/09/1986, 0.941,"","" 09:00:00 07/09/1986, 0.991,"","" 09:00:00 08/09/1986, 0.998,"","" 09:00:00 09/09/1986, 1.003,"","" 09:00:00 10/09/1986, 0.926,"","" 09:00:00 11/09/1986, 0.880,"","" 09:00:00 12/09/1986, 0.898,"","" 09:00:00 13/09/1986, 0.928,"","" 09:00:00 14/09/1986, 0.950,"","" 09:00:00 15/09/1986, 0.938,"","" 09:00:00 16/09/1986, 0.874,"","" 09:00:00 17/09/1986, 0.888,"","" 09:00:00 18/09/1986, 1.327,"","" 09:00:00 19/09/1986, 1.518,"","" 09:00:00 20/09/1986, 1.350,"","" 09:00:00 21/09/1986, 1.217,"","" 09:00:00 22/09/1986, 1.122,"","" 09:00:00 23/09/1986, 1.046,"","" 09:00:00 24/09/1986, 1.055,"","" 09:00:00 25/09/1986, 1.062,"","" 09:00:00 26/09/1986, 1.060,"","" 09:00:00 27/09/1986, 0.992,"","" 09:00:00 28/09/1986, 0.990,"","" 09:00:00 29/09/1986, 1.001,"","" 09:00:00 30/09/1986, 0.967,"","" 09:00:00 01/10/1986, 0.965,"","" 09:00:00 02/10/1986, 0.970,"","" 09:00:00 03/10/1986, 1.069,"","" 09:00:00 04/10/1986, 1.344,"","" 09:00:00 05/10/1986, 1.421,"","" 09:00:00 06/10/1986, 1.528,"","" 09:00:00 07/10/1986, 1.605,"","" 09:00:00 08/10/1986, 1.631,"","" 09:00:00 09/10/1986, 1.939,"","" 09:00:00 10/10/1986, 2.000,"","" 09:00:00 11/10/1986, 1.934,"","" 09:00:00 12/10/1986, 1.962,"","" 09:00:00 13/10/1986, 1.926,"","" 09:00:00 14/10/1986, 1.753,"","" 09:00:00 15/10/1986, 1.787,"","" 09:00:00 16/10/1986, 2.126,"","" 09:00:00 17/10/1986, 2.522,"","" 09:00:00 18/10/1986, 2.786,"","" 09:00:00 19/10/1986, 2.986,"","" 09:00:00 20/10/1986, 2.992,"","" 09:00:00 21/10/1986, 3.170,"","" 09:00:00 22/10/1986, 3.429,"","" 09:00:00 23/10/1986, 3.526,"","" 09:00:00 24/10/1986, 3.762,"","" 09:00:00 25/10/1986, 3.951,"","" 09:00:00 26/10/1986, 4.268,"","" 09:00:00 27/10/1986, 4.479,"","" 09:00:00 28/10/1986, 4.499,"","" 09:00:00 29/10/1986, 4.447,"","" 09:00:00 30/10/1986, 4.263,"","" 09:00:00 31/10/1986, 3.925,"","" 09:00:00 01/11/1986, 3.545,"","" 09:00:00 02/11/1986, 3.301,"","" 09:00:00 03/11/1986, 3.226,"","" 09:00:00 04/11/1986, 3.184,"","" 09:00:00 05/11/1986, 3.043,"","" 09:00:00 06/11/1986, 2.948,"","" 09:00:00 07/11/1986, 2.885,"","" 09:00:00 08/11/1986, 2.783,"","" 09:00:00 09/11/1986, 2.766,"","" 09:00:00 10/11/1986, 2.693,"","" 09:00:00 11/11/1986, 2.545,"","" 09:00:00 12/11/1986, 2.382,"","" 09:00:00 13/11/1986, 2.237,"","" 09:00:00 14/11/1986, 2.116,"","" 09:00:00 15/11/1986, 2.007,"","" 09:00:00 16/11/1986, 1.852,"","" 09:00:00 17/11/1986, 1.657,"","" 09:00:00 18/11/1986, 1.665,"","" 09:00:00 19/11/1986, 2.102,"","" 09:00:00 20/11/1986, 2.815,"","" 09:00:00 21/11/1986, 3.104,"","" 09:00:00 22/11/1986, 3.057,"","" 09:00:00 23/11/1986, 2.914,"","" 09:00:00 24/11/1986, 2.729,"","" 09:00:00 25/11/1986, 2.537,"","" 09:00:00 26/11/1986, 2.359,"","" 09:00:00 27/11/1986, 2.201,"","" 09:00:00 28/11/1986, 2.073,"","" 09:00:00 29/11/1986, 1.942,"","" 09:00:00 30/11/1986, 1.885,"","" 09:00:00 01/12/1986, 1.833,"","" 09:00:00 02/12/1986, 1.837,"","" 09:00:00 03/12/1986, 1.882,"","" 09:00:00 04/12/1986, 1.890,"","" 09:00:00 05/12/1986, 1.864,"","" 09:00:00 06/12/1986, 1.775,"","" 09:00:00 07/12/1986, 1.729,"","" 09:00:00 08/12/1986, 1.745,"","" 09:00:00 09/12/1986, 1.717,"","" 09:00:00 10/12/1986, 1.618,"","" 09:00:00 11/12/1986, 1.478,"","" 09:00:00 12/12/1986, 1.496,"","" 09:00:00 13/12/1986, 1.532,"","" 09:00:00 14/12/1986, 1.620,"","" 09:00:00 15/12/1986, 1.643,"","" 09:00:00 16/12/1986, 1.691,"","" 09:00:00 17/12/1986, 1.858,"","" 09:00:00 18/12/1986, 2.102,"","" 09:00:00 19/12/1986, 2.304,"","" 09:00:00 20/12/1986, 2.373,"","" 09:00:00 21/12/1986, 2.359,"","" 09:00:00 22/12/1986, 2.268,"","" 09:00:00 23/12/1986, 2.125,"","" 09:00:00 24/12/1986, 2.005,"","" 09:00:00 25/12/1986, 1.955,"","" 09:00:00 26/12/1986, 1.860,"","" 09:00:00 27/12/1986, 1.912,"","" 09:00:00 28/12/1986, 2.058,"","" 09:00:00 29/12/1986, 2.100,"","" 09:00:00 30/12/1986, 2.141,"","" 09:00:00 31/12/1986, 2.239,"","" 09:00:00 01/01/1987, 2.250,"","" 09:00:00 02/01/1987, 2.165,"","" 09:00:00 03/01/1987, 2.139,"","" 09:00:00 04/01/1987, 2.125,"","" 09:00:00 05/01/1987, 2.127,"","" 09:00:00 06/01/1987, 2.077,"","" 09:00:00 07/01/1987, 1.991,"","" 09:00:00 08/01/1987, 1.974,"","" 09:00:00 09/01/1987, 2.019,"","" 09:00:00 10/01/1987, 2.102,"","" 09:00:00 11/01/1987, 2.095,"","" 09:00:00 12/01/1987, 2.103,"","" 09:00:00 13/01/1987, 2.206,"","" 09:00:00 14/01/1987, 2.240,"","" 09:00:00 15/01/1987, 2.258,"","" 09:00:00 16/01/1987, 2.295,"","" 09:00:00 17/01/1987, 2.341,"","" 09:00:00 18/01/1987, 2.399,"","" 09:00:00 19/01/1987, 2.399,"","" 09:00:00 20/01/1987, 2.534,"","" 09:00:00 21/01/1987, 2.660,"","" 09:00:00 22/01/1987, 2.741,"","" 09:00:00 23/01/1987, 2.792,"","" 09:00:00 24/01/1987, 2.778,"","" 09:00:00 25/01/1987, 2.737,"","" 09:00:00 26/01/1987, 2.727,"","" 09:00:00 27/01/1987, 2.636,"","" 09:00:00 28/01/1987, 2.574,"","" 09:00:00 29/01/1987, 2.515,"","" 09:00:00 30/01/1987, 2.477,"","" 09:00:00 31/01/1987, 2.532,"","" 09:00:00 01/02/1987, 2.603,"","" 09:00:00 02/02/1987, 2.644,"","" 09:00:00 03/02/1987, 2.609,"","" 09:00:00 04/02/1987, 2.550,"","" 09:00:00 05/02/1987, 2.561,"","" 09:00:00 06/02/1987, 2.573,"","" 09:00:00 07/02/1987, 2.574,"","" 09:00:00 08/02/1987, 2.573,"","" 09:00:00 09/02/1987, 2.570,"","" 09:00:00 10/02/1987, 2.580,"","" 09:00:00 11/02/1987, 2.636,"","" 09:00:00 12/02/1987, 2.673,"","" 09:00:00 13/02/1987, 2.691,"","" 09:00:00 14/02/1987, 2.740,"","" 09:00:00 15/02/1987, 2.819,"","" 09:00:00 16/02/1987, 2.818,"","" 09:00:00 17/02/1987, 2.779,"","" 09:00:00 18/02/1987, 2.749,"","" 09:00:00 19/02/1987, 2.704,"","" 09:00:00 20/02/1987, 2.766,"","" 09:00:00 21/02/1987, 2.861,"","" 09:00:00 22/02/1987, 2.842,"","" 09:00:00 23/02/1987, 2.787,"","" 09:00:00 24/02/1987, 2.638,"","" 09:00:00 25/02/1987, 2.563,"","" 09:00:00 26/02/1987, 2.599,"","" 09:00:00 27/02/1987, 2.739,"","" 09:00:00 28/02/1987, 2.811,"","" 09:00:00 01/03/1987, 2.811,"","" 09:00:00 02/03/1987, 2.697,"","" 09:00:00 03/03/1987, 2.673,"","" 09:00:00 04/03/1987, 2.657,"","" 09:00:00 05/03/1987, 2.655,"","" 09:00:00 06/03/1987, 2.685,"","" 09:00:00 07/03/1987, 2.808,"","" 09:00:00 08/03/1987, 2.949,"","" 09:00:00 09/03/1987, 2.972,"","" 09:00:00 10/03/1987, 3.013,"","" 09:00:00 11/03/1987, 3.053,"","" 09:00:00 12/03/1987, 3.074,"","" 09:00:00 13/03/1987, 3.077,"","" 09:00:00 14/03/1987, 3.010,"","" 09:00:00 15/03/1987, 2.998,"","" 09:00:00 16/03/1987, 2.996,"","" 09:00:00 17/03/1987, 2.996,"","" 09:00:00 18/03/1987, 2.996,"","" 09:00:00 19/03/1987, 3.000,"","" 09:00:00 20/03/1987, 3.010,"","" 09:00:00 21/03/1987, 3.028,"","" 09:00:00 22/03/1987, 2.985,"","" 09:00:00 23/03/1987, 2.996,"","" 09:00:00 24/03/1987, 2.988,"","" 09:00:00 25/03/1987, 2.994,"","" 09:00:00 26/03/1987, 2.956,"","" 09:00:00 27/03/1987, 2.886,"","" 09:00:00 28/03/1987, 2.825,"","" 09:00:00 29/03/1987, 2.834,"","" 09:00:00 30/03/1987, 2.813,"","" 09:00:00 31/03/1987, 2.781,"","" 09:00:00 01/04/1987, 2.731,"","" 09:00:00 02/04/1987, 2.642,"","" 09:00:00 03/04/1987, 2.517,"","" 09:00:00 04/04/1987, 2.353,"","" 09:00:00 05/04/1987, 2.212,"","" 09:00:00 06/04/1987, 2.151,"","" 09:00:00 07/04/1987, 2.153,"","" 09:00:00 08/04/1987, 2.089,"","" 09:00:00 09/04/1987, 1.975,"","" 09:00:00 10/04/1987, 1.836,"","" 09:00:00 11/04/1987, 1.702,"","" 09:00:00 12/04/1987, 1.642,"","" 09:00:00 13/04/1987, 1.645,"","" 09:00:00 14/04/1987, 1.759,"","" 09:00:00 15/04/1987, 1.880,"","" 09:00:00 16/04/1987, 1.894,"","" 09:00:00 17/04/1987, 2.075,"","" 09:00:00 18/04/1987, 2.237,"","" 09:00:00 19/04/1987, 2.236,"","" 09:00:00 20/04/1987, 2.231,"","" 09:00:00 21/04/1987, 2.153,"","" 09:00:00 22/04/1987, 2.047,"","" 09:00:00 23/04/1987, 2.045,"","" 09:00:00 24/04/1987, 2.040,"","" 09:00:00 25/04/1987, 2.061,"","" 09:00:00 26/04/1987, 2.070,"","" 09:00:00 27/04/1987, 2.049,"","" 09:00:00 28/04/1987, 2.005,"","" 09:00:00 29/04/1987, 1.897,"","" 09:00:00 30/04/1987, 1.756,"","" 09:00:00 01/05/1987, 1.638,"","" 09:00:00 02/05/1987, 1.503,"","" 09:00:00 03/05/1987, 1.393,"","" 09:00:00 04/05/1987, 1.258,"","" 09:00:00 05/05/1987, 1.156,"","" 09:00:00 06/05/1987, 1.041,"","" 09:00:00 07/05/1987, 0.939,"","" 09:00:00 08/05/1987, 0.883,"","" 09:00:00 09/05/1987, 0.837,"","" 09:00:00 10/05/1987, 0.821,"","" 09:00:00 11/05/1987, 0.776,"","" 09:00:00 12/05/1987, 0.696,"","" 09:00:00 13/05/1987, 0.681,"","" 09:00:00 14/05/1987, 0.695,"","" 09:00:00 15/05/1987, 0.745,"","" 09:00:00 16/05/1987, 0.840,"","" 09:00:00 17/05/1987, 0.808,"","" 09:00:00 18/05/1987, 0.737,"","" 09:00:00 19/05/1987, 0.702,"","" 09:00:00 20/05/1987, 0.725,"","" 09:00:00 21/05/1987, 0.724,"","" 09:00:00 22/05/1987, 0.753,"","" 09:00:00 23/05/1987, 0.847,"","" 09:00:00 24/05/1987, 0.873,"","" 09:00:00 25/05/1987, 0.740,"","" 09:00:00 26/05/1987, 0.685,"","" 09:00:00 27/05/1987, 0.679,"","" 09:00:00 28/05/1987, 0.768,"","" 09:00:00 29/05/1987, 0.874,"","" 09:00:00 30/05/1987, 0.852,"","" 09:00:00 31/05/1987, 0.810,"","" 09:00:00 01/06/1987, 0.770,"","" 09:00:00 02/06/1987, 0.699,"","" 09:00:00 03/06/1987, 0.743,"","" 09:00:00 04/06/1987, 0.763,"","" 09:00:00 05/06/1987, 0.716,"","" 09:00:00 06/06/1987, 0.753,"","" 09:00:00 07/06/1987, 0.784,"","" 09:00:00 08/06/1987, 0.707,"","" 09:00:00 09/06/1987, 0.748,"","" 09:00:00 10/06/1987, 0.717,"","" 09:00:00 11/06/1987, 0.716,"","" 09:00:00 12/06/1987, 0.760,"","" 09:00:00 13/06/1987, 0.759,"","" 09:00:00 14/06/1987, 0.816,"","" 09:00:00 15/06/1987, 0.829,"","" 09:00:00 16/06/1987, 0.779,"","" 09:00:00 17/06/1987, 0.809,"","" 09:00:00 18/06/1987, 0.793,"","" 09:00:00 19/06/1987, 0.858,"","" 09:00:00 20/06/1987, 0.909,"","" 09:00:00 21/06/1987, 1.040,"","" 09:00:00 22/06/1987, 1.155,"","" 09:00:00 23/06/1987, 1.368,"","" 09:00:00 24/06/1987, 1.602,"","" 09:00:00 25/06/1987, 1.614,"","" 09:00:00 26/06/1987, 1.474,"","" 09:00:00 27/06/1987, 1.398,"","" 09:00:00 28/06/1987, 1.279,"","" 09:00:00 29/06/1987, 1.189,"","" 09:00:00 30/06/1987, 1.142,"","" 09:00:00 01/07/1987, 1.123,"","" 09:00:00 02/07/1987, 1.108,"","" 09:00:00 03/07/1987, 1.102,"","" 09:00:00 04/07/1987, 1.077,"","" 09:00:00 05/07/1987, 1.036,"","" 09:00:00 06/07/1987, 1.048,"","" 09:00:00 07/07/1987, 0.972,"","" 09:00:00 08/07/1987, 0.909,"","" 09:00:00 09/07/1987, 0.974,"","" 09:00:00 10/07/1987, 0.905,"","" 09:00:00 11/07/1987, 0.983,"","" 09:00:00 12/07/1987, 1.000,"","" 09:00:00 13/07/1987, 0.972,"","" 09:00:00 14/07/1987, 0.879,"","" 09:00:00 15/07/1987, 0.843,"","" 09:00:00 16/07/1987, 0.973,"","" 09:00:00 17/07/1987, 1.047,"","" 09:00:00 18/07/1987, 1.263,"","" 09:00:00 19/07/1987, 1.388,"","" 09:00:00 20/07/1987, 1.392,"","" 09:00:00 21/07/1987, 1.394,"","" 09:00:00 22/07/1987, 1.352,"","" 09:00:00 23/07/1987, 1.240,"","" 09:00:00 24/07/1987, 1.125,"","" 09:00:00 25/07/1987, 1.089,"","" 09:00:00 26/07/1987, 1.003,"","" 09:00:00 27/07/1987, 0.916,"","" 09:00:00 28/07/1987, 0.863,"","" 09:00:00 29/07/1987, 0.911,"","" 09:00:00 30/07/1987, 0.983,"","" 09:00:00 31/07/1987, 1.096,"","" 09:00:00 01/08/1987, 1.101,"","" 09:00:00 02/08/1987, 1.123,"","" 09:00:00 03/08/1987, 1.078,"","" 09:00:00 04/08/1987, 1.109,"","" 09:00:00 05/08/1987, 1.018,"","" 09:00:00 06/08/1987, 1.027,"","" 09:00:00 07/08/1987, 1.036,"","" 09:00:00 08/08/1987, 1.013,"","" 09:00:00 09/08/1987, 0.924,"","" 09:00:00 10/08/1987, 0.857,"","" 09:00:00 11/08/1987, 0.830,"","" 09:00:00 12/08/1987, 0.838,"","" 09:00:00 13/08/1987, 0.852,"","" 09:00:00 14/08/1987, 0.870,"","" 09:00:00 15/08/1987, 1.011,"","" 09:00:00 16/08/1987, 1.077,"","" 09:00:00 17/08/1987, 1.041,"","" 09:00:00 18/08/1987, 0.964,"","" 09:00:00 19/08/1987, 0.918,"","" 09:00:00 20/08/1987, 0.983,"","" 09:00:00 21/08/1987, 1.003,"","" 09:00:00 22/08/1987, 0.942,"","" 09:00:00 23/08/1987, 0.954,"","" 09:00:00 24/08/1987, 0.885,"","" 09:00:00 25/08/1987, 0.926,"","" 09:00:00 26/08/1987, 1.059,"","" 09:00:00 27/08/1987, 0.994,"","" 09:00:00 28/08/1987, 0.965,"","" 09:00:00 29/08/1987, 0.970,"","" 09:00:00 30/08/1987, 0.973,"","" 09:00:00 31/08/1987, 0.892,"","" 09:00:00 01/09/1987, 0.847,"","" 09:00:00 02/09/1987, 0.866,"","" 09:00:00 03/09/1987, 0.887,"","" 09:00:00 04/09/1987, 0.860,"","" 09:00:00 05/09/1987, 0.921,"","" 09:00:00 06/09/1987, 0.963,"","" 09:00:00 07/09/1987, 0.827,"","" 09:00:00 08/09/1987, 0.790,"","" 09:00:00 09/09/1987, 0.811,"","" 09:00:00 10/09/1987, 0.820,"","" 09:00:00 11/09/1987, 0.875,"","" 09:00:00 12/09/1987, 0.867,"","" 09:00:00 13/09/1987, 0.879,"","" 09:00:00 14/09/1987, 0.840,"","" 09:00:00 15/09/1987, 0.855,"","" 09:00:00 16/09/1987, 0.831,"","" 09:00:00 17/09/1987, 0.780,"","" 09:00:00 18/09/1987, 0.900,"","" 09:00:00 19/09/1987, 1.181,"","" 09:00:00 20/09/1987, 1.414,"","" 09:00:00 21/09/1987, 1.572,"","" 09:00:00 22/09/1987, 1.792,"","" 09:00:00 23/09/1987, 2.044,"","" 09:00:00 24/09/1987, 2.259,"","" 09:00:00 25/09/1987, 2.575,"","" 09:00:00 26/09/1987, 2.773,"","" 09:00:00 27/09/1987, 2.750,"","" 09:00:00 28/09/1987, 2.760,"","" 09:00:00 29/09/1987, 2.754,"","" 09:00:00 30/09/1987, 2.745,"","" 09:00:00 01/10/1987, 2.623,"","" 09:00:00 02/10/1987, 2.577,"","" 09:00:00 03/10/1987, 2.488,"","" 09:00:00 04/10/1987, 2.524,"","" 09:00:00 05/10/1987, 2.502,"","" 09:00:00 06/10/1987, 2.399,"","" 09:00:00 07/10/1987, 2.423,"","" 09:00:00 08/10/1987, 2.428,"","" 09:00:00 09/10/1987, 2.383,"","" 09:00:00 10/10/1987, 2.276,"","" 09:00:00 11/10/1987, 2.346,"","" 09:00:00 12/10/1987, 2.427,"","" 09:00:00 13/10/1987, 2.598,"","" 09:00:00 14/10/1987, 2.732,"","" 09:00:00 15/10/1987, 2.655,"","" 09:00:00 16/10/1987, 2.632,"","" 09:00:00 17/10/1987, 2.545,"","" 09:00:00 18/10/1987, 2.371,"","" 09:00:00 19/10/1987, 2.259,"","" 09:00:00 20/10/1987, 2.089,"","" 09:00:00 21/10/1987, 2.037,"","" 09:00:00 22/10/1987, 2.040,"","" 09:00:00 23/10/1987, 2.054,"","" 09:00:00 24/10/1987, 2.010,"","" 09:00:00 25/10/1987, 1.965,"","" 09:00:00 26/10/1987, 1.973,"","" 09:00:00 27/10/1987, 1.927,"","" 09:00:00 28/10/1987, 1.919,"","" 09:00:00 29/10/1987, 2.076,"","" 09:00:00 30/10/1987, 2.160,"","" 09:00:00 31/10/1987, 2.177,"","" 09:00:00 01/11/1987, 2.156,"","" 09:00:00 02/11/1987, 2.230,"","" 09:00:00 03/11/1987, 2.263,"","" 09:00:00 04/11/1987, 2.277,"","" 09:00:00 05/11/1987, 2.320,"","" 09:00:00 06/11/1987, 2.428,"","" 09:00:00 07/11/1987, 2.479,"","" 09:00:00 08/11/1987, 2.495,"","" 09:00:00 09/11/1987, 2.426,"","" 09:00:00 10/11/1987, 2.252,"","" 09:00:00 11/11/1987, 2.180,"","" 09:00:00 12/11/1987, 2.125,"","" 09:00:00 13/11/1987, 2.052,"","" 09:00:00 14/11/1987, 2.052,"","" 09:00:00 15/11/1987, 2.084,"","" 09:00:00 16/11/1987, 2.145,"","" 09:00:00 17/11/1987, 2.304,"","" 09:00:00 18/11/1987, 2.427,"","" 09:00:00 19/11/1987, 2.475,"","" 09:00:00 20/11/1987, 2.539,"","" 09:00:00 21/11/1987, 2.522,"","" 09:00:00 22/11/1987, 2.553,"","" 09:00:00 23/11/1987, 2.533,"","" 09:00:00 24/11/1987, 2.504,"","" 09:00:00 25/11/1987, 2.416,"","" 09:00:00 26/11/1987, 2.362,"","" 09:00:00 27/11/1987, 2.247,"","" 09:00:00 28/11/1987, 2.176,"","" 09:00:00 29/11/1987, 2.167,"","" 09:00:00 30/11/1987, 2.291,"","" 09:00:00 01/12/1987, 2.353,"","" 09:00:00 02/12/1987, 2.304,"","" 09:00:00 03/12/1987, 2.085,"","" 09:00:00 04/12/1987, 1.940,"","" 09:00:00 05/12/1987, 2.037,"","" 09:00:00 06/12/1987, 2.164,"","" 09:00:00 07/12/1987, 2.295,"","" 09:00:00 08/12/1987, 2.495,"","" 09:00:00 09/12/1987, 2.604,"","" 09:00:00 10/12/1987, 2.649,"","" 09:00:00 11/12/1987, 2.619,"","" 09:00:00 12/12/1987, 2.636,"","" 09:00:00 13/12/1987, 2.755,"","" 09:00:00 14/12/1987, 2.854,"","" 09:00:00 15/12/1987, 2.867,"","" 09:00:00 16/12/1987, 2.879,"","" 09:00:00 17/12/1987, 2.959,"","" 09:00:00 18/12/1987, 2.982,"","" 09:00:00 19/12/1987, 2.990,"","" 09:00:00 20/12/1987, 3.040,"","" 09:00:00 21/12/1987, 3.038,"","" 09:00:00 22/12/1987, 3.044,"","" 09:00:00 23/12/1987, 2.953,"","" 09:00:00 24/12/1987, 2.882,"","" 09:00:00 25/12/1987, 2.904,"","" 09:00:00 26/12/1987, 2.924,"","" 09:00:00 27/12/1987, 2.927,"","" 09:00:00 28/12/1987, 2.925,"","" 09:00:00 29/12/1987, 2.829,"","" 09:00:00 30/12/1987, 2.768,"","" 09:00:00 31/12/1987, 2.710,"","" 09:00:00 01/01/1988, 2.703,"","" 09:00:00 02/01/1988, 2.693,"","" 09:00:00 03/01/1988, 2.562,"","" 09:00:00 04/01/1988, 2.413,"","" 09:00:00 05/01/1988, 2.264,"","" 09:00:00 06/01/1988, 2.207,"","" 09:00:00 07/01/1988, 2.308,"","" 09:00:00 08/01/1988, 2.679,"","" 09:00:00 09/01/1988, 3.067,"","" 09:00:00 10/01/1988, 3.097,"","" 09:00:00 11/01/1988, 3.070,"","" 09:00:00 12/01/1988, 3.063,"","" 09:00:00 13/01/1988, 3.088,"","" 09:00:00 14/01/1988, 3.023,"","" 09:00:00 15/01/1988, 2.941,"","" 09:00:00 16/01/1988, 2.937,"","" 09:00:00 17/01/1988, 2.969,"","" 09:00:00 18/01/1988, 2.980,"","" 09:00:00 19/01/1988, 2.979,"","" 09:00:00 20/01/1988, 2.938,"","" 09:00:00 21/01/1988, 2.851,"","" 09:00:00 22/01/1988, 2.834,"","" 09:00:00 23/01/1988, 2.888,"","" 09:00:00 24/01/1988, 2.900,"","" 09:00:00 25/01/1988, 2.922,"","" 09:00:00 26/01/1988, 2.943,"","" 09:00:00 27/01/1988, 2.952,"","" 09:00:00 28/01/1988, 2.884,"","" 09:00:00 29/01/1988, 2.801,"","" 09:00:00 30/01/1988, 2.756,"","" 09:00:00 31/01/1988, 2.753,"","" 09:00:00 01/02/1988, 2.683,"","" 09:00:00 02/02/1988, 2.635,"","" 09:00:00 03/02/1988, 2.637,"","" 09:00:00 04/02/1988, 2.745,"","" 09:00:00 05/02/1988, 2.815,"","" 09:00:00 06/02/1988, 2.731,"","" 09:00:00 07/02/1988, 2.656,"","" 09:00:00 08/02/1988, 2.553,"","" 09:00:00 09/02/1988, 2.505,"","" 09:00:00 10/02/1988, 2.611,"","" 09:00:00 11/02/1988, 2.651,"","" 09:00:00 12/02/1988, 2.646,"","" 09:00:00 13/02/1988, 2.664,"","" 09:00:00 14/02/1988, 2.732,"","" 09:00:00 15/02/1988, 2.744,"","" 09:00:00 16/02/1988, 2.743,"","" 09:00:00 17/02/1988, 2.740,"","" 09:00:00 18/02/1988, 2.773,"","" 09:00:00 19/02/1988, 2.794,"","" 09:00:00 20/02/1988, 2.889,"","" 09:00:00 21/02/1988, 3.071,"","" 09:00:00 22/02/1988, 3.107,"","" 09:00:00 23/02/1988, 3.060,"","" 09:00:00 24/02/1988, 2.979,"","" 09:00:00 25/02/1988, 3.002,"","" 09:00:00 26/02/1988, 3.065,"","" 09:00:00 27/02/1988, 3.066,"","" 09:00:00 28/02/1988, 3.061,"","" 09:00:00 29/02/1988, 3.065,"","" 09:00:00 01/03/1988, 3.070,"","" 09:00:00 02/03/1988, 3.093,"","" 09:00:00 03/03/1988, 3.094,"","" 09:00:00 04/03/1988, 3.100,"","" 09:00:00 05/03/1988, 3.097,"","" 09:00:00 06/03/1988, 3.094,"","" 09:00:00 07/03/1988, 3.094,"","" 09:00:00 08/03/1988, 3.090,"","" 09:00:00 09/03/1988, 3.087,"","" 09:00:00 10/03/1988, 3.081,"","" 09:00:00 11/03/1988, 3.080,"","" 09:00:00 12/03/1988, 3.020,"","" 09:00:00 13/03/1988, 2.897,"","" 09:00:00 14/03/1988, 2.776,"","" 09:00:00 15/03/1988, 2.827,"","" 09:00:00 16/03/1988, 2.926,"","" 09:00:00 17/03/1988, 2.939,"","" 09:00:00 18/03/1988, 2.944,"","" 09:00:00 19/03/1988, 2.965,"","" 09:00:00 20/03/1988, 3.004,"","" 09:00:00 21/03/1988, 2.992,"","" 09:00:00 22/03/1988, 2.989,"","" 09:00:00 23/03/1988, 2.985,"","" 09:00:00 24/03/1988, 2.992,"","" 09:00:00 25/03/1988, 2.988,"","" 09:00:00 26/03/1988, 2.982,"","" 09:00:00 27/03/1988, 2.981,"","" 09:00:00 28/03/1988, 2.978,"","" 09:00:00 29/03/1988, 2.977,"","" 09:00:00 30/03/1988, 2.916,"","" 09:00:00 31/03/1988, 2.775,"","" 09:00:00 01/04/1988, 2.596,"","" 09:00:00 02/04/1988, 2.391,"","" 09:00:00 03/04/1988, 2.306,"","" 09:00:00 04/04/1988, 2.299,"","" 09:00:00 05/04/1988, 2.293,"","" 09:00:00 06/04/1988, 2.289,"","" 09:00:00 07/04/1988, 2.288,"","" 09:00:00 08/04/1988, 2.258,"","" 09:00:00 09/04/1988, 2.034,"","" 09:00:00 10/04/1988, 1.856,"","" 09:00:00 11/04/1988, 1.752,"","" 09:00:00 12/04/1988, 1.710,"","" 09:00:00 13/04/1988, 1.677,"","" 09:00:00 14/04/1988, 1.566,"","" 09:00:00 15/04/1988, 1.550,"","" 09:00:00 16/04/1988, 1.611,"","" 09:00:00 17/04/1988, 1.727,"","" 09:00:00 18/04/1988, 1.730,"","" 09:00:00 19/04/1988, 1.809,"","" 09:00:00 20/04/1988, 1.965,"","" 09:00:00 21/04/1988, 2.063,"","" 09:00:00 22/04/1988, 2.059,"","" 09:00:00 23/04/1988, 2.054,"","" 09:00:00 24/04/1988, 2.051,"","" 09:00:00 25/04/1988, 2.109,"","" 09:00:00 26/04/1988, 2.144,"","" 09:00:00 27/04/1988, 2.103,"","" 09:00:00 28/04/1988, 1.891,"","" 09:00:00 29/04/1988, 1.722,"","" 09:00:00 30/04/1988, 1.591,"","" 09:00:00 01/05/1988, 1.422,"","" 09:00:00 02/05/1988, 1.258,"","" 09:00:00 03/05/1988, 1.130,"","" 09:00:00 04/05/1988, 1.065,"","" 09:00:00 05/05/1988, 1.080,"","" 09:00:00 06/05/1988, 1.024,"","" 09:00:00 07/05/1988, 0.924,"","" 09:00:00 08/05/1988, 0.772,"","" 09:00:00 09/05/1988, 0.670,"","" 09:00:00 10/05/1988, 0.678,"","" 09:00:00 11/05/1988, 0.670,"","" 09:00:00 12/05/1988, 0.668,"","" 09:00:00 13/05/1988, 0.667,"","" 09:00:00 14/05/1988, 0.664,"","" 09:00:00 15/05/1988, 0.667,"","" 09:00:00 16/05/1988, 0.670,"","" 09:00:00 17/05/1988, 0.714,"","" 09:00:00 18/05/1988, 0.832,"","" 09:00:00 19/05/1988, 0.955,"","" 09:00:00 20/05/1988, 0.792,"","" 09:00:00 21/05/1988, 0.800,"","" 09:00:00 22/05/1988, 0.793,"","" 09:00:00 23/05/1988, 0.782,"","" 09:00:00 24/05/1988, 0.836,"","" 09:00:00 25/05/1988, 1.027,"","" 09:00:00 26/05/1988, 0.906,"","" 09:00:00 27/05/1988, 0.844,"","" 09:00:00 28/05/1988, 0.820,"","" 09:00:00 29/05/1988, 0.807,"","" 09:00:00 30/05/1988, 0.918,"","" 09:00:00 31/05/1988, 0.896,"","" 09:00:00 01/06/1988, 0.851,"","" 09:00:00 02/06/1988, 0.825,"","" 09:00:00 03/06/1988, 0.806,"","" 09:00:00 04/06/1988, 0.767,"","" 09:00:00 05/06/1988, 0.765,"","" 09:00:00 06/06/1988, 0.844,"","" 09:00:00 07/06/1988, 1.109,"","" 09:00:00 08/06/1988, 1.316,"","" 09:00:00 09/06/1988, 1.395,"","" 09:00:00 10/06/1988, 1.417,"","" 09:00:00 11/06/1988, 1.284,"","" 09:00:00 12/06/1988, 1.202,"","" 09:00:00 13/06/1988, 1.117,"","" 09:00:00 14/06/1988, 1.056,"","" 09:00:00 15/06/1988, 1.031,"","" 09:00:00 16/06/1988, 1.053,"","" 09:00:00 17/06/1988, 1.047,"","" 09:00:00 18/06/1988, 1.003,"","" 09:00:00 19/06/1988, 0.949,"","" 09:00:00 20/06/1988, 1.030,"","" 09:00:00 21/06/1988, 1.026,"","" 09:00:00 22/06/1988, 1.137,"","" 09:00:00 23/06/1988, 1.118,"","" 09:00:00 24/06/1988, 1.025,"","" 09:00:00 25/06/1988, 1.005,"","" 09:00:00 26/06/1988, 0.982,"","" 09:00:00 27/06/1988, 0.959,"","" 09:00:00 28/06/1988, 0.938,"","" 09:00:00 29/06/1988, 0.927,"","" 09:00:00 30/06/1988, 0.922,"","" 09:00:00 01/07/1988, 0.908,"","" 09:00:00 02/07/1988, 0.902,"","" 09:00:00 03/07/1988, 0.894,"","" 09:00:00 04/07/1988, 0.891,"","" 09:00:00 05/07/1988, 0.886,"","" 09:00:00 06/07/1988, 0.891,"","" 09:00:00 07/07/1988, 0.919,"","" 09:00:00 08/07/1988, 0.980,"","" 09:00:00 09/07/1988, 1.122,"","" 09:00:00 10/07/1988, 1.132,"","" 09:00:00 11/07/1988, 1.205,"","" 09:00:00 12/07/1988, 1.189,"","" 09:00:00 13/07/1988, 1.094,"","" 09:00:00 14/07/1988, 1.024,"","" 09:00:00 15/07/1988, 0.983,"","" 09:00:00 16/07/1988, 1.055,"","" 09:00:00 17/07/1988, 1.125,"","" 09:00:00 18/07/1988, 1.129,"","" 09:00:00 19/07/1988, 1.074,"","" 09:00:00 20/07/1988, 1.001,"","" 09:00:00 21/07/1988, 1.162,"","" 09:00:00 22/07/1988, 1.242,"","" 09:00:00 23/07/1988, 1.272,"","" 09:00:00 24/07/1988, 1.259,"","" 09:00:00 25/07/1988, 1.172,"","" 09:00:00 26/07/1988, 1.339,"","" 09:00:00 27/07/1988, 1.630,"","" 09:00:00 28/07/1988, 1.530,"","" 09:00:00 29/07/1988, 1.401,"","" 09:00:00 30/07/1988, 1.302,"","" 09:00:00 31/07/1988, 1.206,"","" 09:00:00 01/08/1988, 1.148,"","" 09:00:00 02/08/1988, 1.094,"","" 09:00:00 03/08/1988, 1.075,"","" 09:00:00 04/08/1988, 1.033,"","" 09:00:00 05/08/1988, 1.022,"","" 09:00:00 06/08/1988, 1.014,"","" 09:00:00 07/08/1988, 1.038,"","" 09:00:00 08/08/1988, 1.027,"","" 09:00:00 09/08/1988, 1.015,"","" 09:00:00 10/08/1988, 0.994,"","" 09:00:00 11/08/1988, 1.001,"","" 09:00:00 12/08/1988, 1.018,"","" 09:00:00 13/08/1988, 0.950,"","" 09:00:00 14/08/1988, 0.931,"","" 09:00:00 15/08/1988, 0.867,"","" 09:00:00 16/08/1988, 0.837,"","" 09:00:00 17/08/1988, 0.833,"","" 09:00:00 18/08/1988, 0.862,"","" 09:00:00 19/08/1988, 0.922,"","" 09:00:00 20/08/1988, 0.991,"","" 09:00:00 21/08/1988, 1.032,"","" 09:00:00 22/08/1988, 1.026,"","" 09:00:00 23/08/1988, 1.008,"","" 09:00:00 24/08/1988, 0.983,"","" 09:00:00 25/08/1988, 0.953,"","" 09:00:00 26/08/1988, 0.947,"","" 09:00:00 27/08/1988, 0.941,"","" 09:00:00 28/08/1988, 0.952,"","" 09:00:00 29/08/1988, 1.041,"","" 09:00:00 30/08/1988, 1.004,"","" 09:00:00 31/08/1988, 0.938,"","" 09:00:00 01/09/1988, 0.928,"","" 09:00:00 02/09/1988, 0.916,"","" 09:00:00 03/09/1988, 0.913,"","" 09:00:00 04/09/1988, 1.026,"","" 09:00:00 05/09/1988, 1.065,"","" 09:00:00 06/09/1988, 1.007,"","" 09:00:00 07/09/1988, 0.951,"","" 09:00:00 08/09/1988, 0.936,"","" 09:00:00 09/09/1988, 0.925,"","" 09:00:00 10/09/1988, 0.911,"","" 09:00:00 11/09/1988, 0.900,"","" 09:00:00 12/09/1988, 0.948,"","" 09:00:00 13/09/1988, 1.051,"","" 09:00:00 14/09/1988, 1.084,"","" 09:00:00 15/09/1988, 1.037,"","" 09:00:00 16/09/1988, 0.998,"","" 09:00:00 17/09/1988, 0.982,"","" 09:00:00 18/09/1988, 1.004,"","" 09:00:00 19/09/1988, 1.072,"","" 09:00:00 20/09/1988, 1.107,"","" 09:00:00 21/09/1988, 1.028,"","" 09:00:00 22/09/1988, 0.990,"","" 09:00:00 23/09/1988, 0.960,"","" 09:00:00 24/09/1988, 0.926,"","" 09:00:00 25/09/1988, 0.906,"","" 09:00:00 26/09/1988, 0.943,"","" 09:00:00 27/09/1988, 1.100,"","" 09:00:00 28/09/1988, 1.301,"","" 09:00:00 29/09/1988, 1.254,"","" 09:00:00 30/09/1988, 1.144,"","" 09:00:00 01/10/1988, 1.039,"","" 09:00:00 02/10/1988, 0.995,"","" 09:00:00 03/10/1988, 1.053,"","" 09:00:00 04/10/1988, 1.231,"","" 09:00:00 05/10/1988, 1.424,"","" 09:00:00 06/10/1988, 1.556,"","" 09:00:00 07/10/1988, 1.644,"","" 09:00:00 08/10/1988, 1.792,"","" 09:00:00 09/10/1988, 1.982,"","" 09:00:00 10/10/1988, 1.978,"","" 09:00:00 11/10/1988, 1.880,"","" 09:00:00 12/10/1988, 1.752,"","" 09:00:00 13/10/1988, 1.602,"","" 09:00:00 14/10/1988, 1.539,"","" 09:00:00 15/10/1988, 1.578,"","" 09:00:00 16/10/1988, 1.739,"","" 09:00:00 17/10/1988, 1.825,"","" 09:00:00 18/10/1988, 1.842,"","" 09:00:00 19/10/1988, 1.848,"","" 09:00:00 20/10/1988, 1.844,"","" 09:00:00 21/10/1988, 1.841,"","" 09:00:00 22/10/1988, 1.843,"","" 09:00:00 23/10/1988, 1.790,"","" 09:00:00 24/10/1988, 1.757,"","" 09:00:00 25/10/1988, 1.758,"","" 09:00:00 26/10/1988, 1.759,"","" 09:00:00 27/10/1988, 1.751,"","" 09:00:00 28/10/1988, 1.735,"","" 09:00:00 29/10/1988, 1.720,"","" 09:00:00 30/10/1988, 1.788,"","" 09:00:00 31/10/1988, 1.934,"","" 09:00:00 01/11/1988, 2.022,"","" 09:00:00 02/11/1988, 2.017,"","" 09:00:00 03/11/1988, 2.016,"","" 09:00:00 04/11/1988, 2.081,"","" 09:00:00 05/11/1988, 2.067,"","" 09:00:00 06/11/1988, 1.900,"","" 09:00:00 07/11/1988, 1.782,"","" 09:00:00 08/11/1988, 1.669,"","" 09:00:00 09/11/1988, 1.527,"","" 09:00:00 10/11/1988, 1.458,"","" 09:00:00 11/11/1988, 1.439,"","" 09:00:00 12/11/1988, 1.609,"","" 09:00:00 13/11/1988, 1.823,"","" 09:00:00 14/11/1988, 1.954,"","" 09:00:00 15/11/1988, 2.018,"","" 09:00:00 16/11/1988, 1.952,"","" 09:00:00 17/11/1988, 1.915,"","" 09:00:00 18/11/1988, 1.777,"","" 09:00:00 19/11/1988, 1.730,"","" 09:00:00 20/11/1988, 1.721,"","" 09:00:00 21/11/1988, 1.721,"","" 09:00:00 22/11/1988, 1.853,"","" 09:00:00 23/11/1988, 1.817,"","" 09:00:00 24/11/1988, 1.688,"","" 09:00:00 25/11/1988, 1.551,"","" 09:00:00 26/11/1988, 1.429,"","" 09:00:00 27/11/1988, 1.283,"","" 09:00:00 28/11/1988, 1.148,"","" 09:00:00 29/11/1988, 1.076,"","" 09:00:00 30/11/1988, 1.063,"","" 09:00:00 01/12/1988, 1.159,"","" 09:00:00 02/12/1988, 1.269,"","" 09:00:00 03/12/1988, 1.401,"","" 09:00:00 04/12/1988, 1.582,"","" 09:00:00 05/12/1988, 1.757,"","" 09:00:00 06/12/1988, 1.741,"","" 09:00:00 07/12/1988, 1.557,"","" 09:00:00 08/12/1988, 1.457,"","" 09:00:00 09/12/1988, 1.345,"","" 09:00:00 10/12/1988, 1.359,"","" 09:00:00 11/12/1988, 1.318,"","" 09:00:00 12/12/1988, 1.274,"","" 09:00:00 13/12/1988, 1.253,"","" 09:00:00 14/12/1988, 1.255,"","" 09:00:00 15/12/1988, 1.227,"","" 09:00:00 16/12/1988, 1.177,"","" 09:00:00 17/12/1988, 1.147,"","" 09:00:00 18/12/1988, 1.282,"","" 09:00:00 19/12/1988, 1.487,"","" 09:00:00 20/12/1988, 1.661,"","" 09:00:00 21/12/1988, 1.657,"","" 09:00:00 22/12/1988, 1.513,"","" 09:00:00 23/12/1988, 1.434,"","" 09:00:00 24/12/1988, 1.480,"","" 09:00:00 25/12/1988, 1.593,"","" 09:00:00 26/12/1988, 1.766,"","" 09:00:00 27/12/1988, 1.711,"","" 09:00:00 28/12/1988, 1.514,"","" 09:00:00 29/12/1988, 1.491,"","" 09:00:00 30/12/1988, 1.409,"","" 09:00:00 31/12/1988, 1.390,"","" 09:00:00 01/01/1989, 1.474,"","" 09:00:00 02/01/1989, 1.516,"","" 09:00:00 03/01/1989, 1.535,"","" 09:00:00 04/01/1989, 1.543,"","" 09:00:00 05/01/1989, 1.546,"","" 09:00:00 06/01/1989, 1.576,"","" 09:00:00 07/01/1989, 1.657,"","" 09:00:00 08/01/1989, 1.737,"","" 09:00:00 09/01/1989, 1.851,"","" 09:00:00 10/01/1989, 1.913,"","" 09:00:00 11/01/1989, 1.967,"","" 09:00:00 12/01/1989, 2.065,"","" 09:00:00 13/01/1989, 2.101,"","" 09:00:00 14/01/1989, 2.088,"","" 09:00:00 15/01/1989, 2.154,"","" 09:00:00 16/01/1989, 2.176,"","" 09:00:00 17/01/1989, 2.267,"","" 09:00:00 18/01/1989, 2.392,"","" 09:00:00 19/01/1989, 2.394,"","" 09:00:00 20/01/1989, 2.384,"","" 09:00:00 21/01/1989, 2.381,"","" 09:00:00 22/01/1989, 2.374,"","" 09:00:00 23/01/1989, 2.348,"","" 09:00:00 24/01/1989, 2.389,"","" 09:00:00 25/01/1989, 2.505,"","" 09:00:00 26/01/1989, 2.595,"","" 09:00:00 27/01/1989, 2.661,"","" 09:00:00 28/01/1989, 2.696,"","" 09:00:00 29/01/1989, 2.757,"","" 09:00:00 30/01/1989, 2.828,"","" 09:00:00 31/01/1989, 2.882,"","" 09:00:00 01/02/1989, 2.865,"","" 09:00:00 02/02/1989, 2.877,"","" 09:00:00 03/02/1989, 2.886,"","" 09:00:00 04/02/1989, 2.837,"","" 09:00:00 05/02/1989, 2.829,"","" 09:00:00 06/02/1989, 2.838,"","" 09:00:00 07/02/1989, 2.805,"","" 09:00:00 08/02/1989, 2.789,"","" 09:00:00 09/02/1989, 2.788,"","" 09:00:00 10/02/1989, 2.790,"","" 09:00:00 11/02/1989, 2.848,"","" 09:00:00 12/02/1989, 2.890,"","" 09:00:00 13/02/1989, 2.896,"","" 09:00:00 14/02/1989, 2.806,"","" 09:00:00 15/02/1989, 2.593,"","" 09:00:00 16/02/1989, 2.534,"","" 09:00:00 17/02/1989, 2.521,"","" 09:00:00 18/02/1989, 2.598,"","" 09:00:00 19/02/1989, 2.734,"","" 09:00:00 20/02/1989, 2.846,"","" 09:00:00 21/02/1989, 2.905,"","" 09:00:00 22/02/1989, 2.942,"","" 09:00:00 23/02/1989, 2.988,"","" 09:00:00 24/02/1989, 2.992,"","" 09:00:00 25/02/1989, 3.008,"","" 09:00:00 26/02/1989, 3.025,"","" 09:00:00 27/02/1989, 3.029,"","" 09:00:00 28/02/1989, 3.030,"","" 09:00:00 01/03/1989, 3.021,"","" 09:00:00 02/03/1989, 3.021,"","" 09:00:00 03/03/1989, 3.036,"","" 09:00:00 04/03/1989, 3.031,"","" 09:00:00 05/03/1989, 3.017,"","" 09:00:00 06/03/1989, 3.028,"","" 09:00:00 07/03/1989, 3.038,"","" 09:00:00 08/03/1989, 3.035,"","" 09:00:00 09/03/1989, 3.036,"","" 09:00:00 10/03/1989, 3.033,"","" 09:00:00 11/03/1989, 3.045,"","" 09:00:00 12/03/1989, 3.015,"","" 09:00:00 13/03/1989, 3.026,"","" 09:00:00 14/03/1989, 3.027,"","" 09:00:00 15/03/1989, 2.970,"","" 09:00:00 16/03/1989, 2.791,"","" 09:00:00 17/03/1989, 2.650,"","" 09:00:00 18/03/1989, 2.546,"","" 09:00:00 19/03/1989, 2.462,"","" 09:00:00 20/03/1989, 2.410,"","" 09:00:00 21/03/1989, 2.326,"","" 09:00:00 22/03/1989, 2.169,"","" 09:00:00 23/03/1989, 2.182,"","" 09:00:00 24/03/1989, 2.097,"","" 09:00:00 25/03/1989, 1.961,"","" 09:00:00 26/03/1989, 1.810,"","" 09:00:00 27/03/1989, 1.803,"","" 09:00:00 28/03/1989, 1.936,"","" 09:00:00 29/03/1989, 1.955,"","" 09:00:00 30/03/1989, 1.947,"","" 09:00:00 31/03/1989, 1.956,"","" 09:00:00 01/04/1989, 2.001,"","" 09:00:00 02/04/1989, 2.040,"","" 09:00:00 03/04/1989, 1.948,"","" 09:00:00 04/04/1989, 1.753,"","" 09:00:00 05/04/1989, 1.577,"","" 09:00:00 06/04/1989, 1.472,"","" 09:00:00 07/04/1989, 1.372,"","" 09:00:00 08/04/1989, 1.401,"","" 09:00:00 09/04/1989, 1.366,"","" 09:00:00 10/04/1989, 1.255,"","" 09:00:00 11/04/1989, 1.172,"","" 09:00:00 12/04/1989, 1.128,"","" 09:00:00 13/04/1989, 1.104,"","" 09:00:00 14/04/1989, 1.139,"","" 09:00:00 15/04/1989, 1.150,"","" 09:00:00 16/04/1989, 1.064,"","" 09:00:00 17/04/1989, 1.001,"","" 09:00:00 18/04/1989, 0.900,"","" 09:00:00 19/04/1989, 0.855,"","" 09:00:00 20/04/1989, 0.856,"","" 09:00:00 21/04/1989, 0.854,"","" 09:00:00 22/04/1989, 0.839,"","" 09:00:00 23/04/1989, 0.855,"","" 09:00:00 24/04/1989, 0.825,"","" 09:00:00 25/04/1989, 0.759,"","" 09:00:00 26/04/1989, 0.756,"","" 09:00:00 27/04/1989, 0.792,"","" 09:00:00 28/04/1989, 0.815,"","" 09:00:00 29/04/1989, 1.077,"","" 09:00:00 30/04/1989, 1.249,"","" 09:00:00 01/05/1989, 1.288,"","" 09:00:00 02/05/1989, 1.228,"","" 09:00:00 03/05/1989, 1.094,"","" 09:00:00 04/05/1989, 0.990,"","" 09:00:00 05/05/1989, 0.979,"","" 09:00:00 06/05/1989, 1.006,"","" 09:00:00 07/05/1989, 0.977,"","" 09:00:00 08/05/1989, 0.933,"","" 09:00:00 09/05/1989, 0.871,"","" 09:00:00 10/05/1989, 0.830,"","" 09:00:00 11/05/1989, 1.010,"","" 09:00:00 12/05/1989, 1.140,"","" 09:00:00 13/05/1989, 1.014,"","" 09:00:00 14/05/1989, 0.926,"","" 09:00:00 15/05/1989, 0.825,"","" 09:00:00 16/05/1989, 0.777,"","" 09:00:00 17/05/1989, 0.772,"","" 09:00:00 18/05/1989, 0.853,"","" 09:00:00 19/05/1989, 0.865,"","" 09:00:00 20/05/1989, 0.858,"","" 09:00:00 21/05/1989, 0.824,"","" 09:00:00 22/05/1989, 0.786,"","" 09:00:00 23/05/1989, 0.948,"","" 09:00:00 24/05/1989, 1.100,"","" 09:00:00 25/05/1989, 1.019,"","" 09:00:00 26/05/1989, 0.938,"","" 09:00:00 27/05/1989, 0.896,"","" 09:00:00 28/05/1989, 0.857,"","" 09:00:00 29/05/1989, 0.844,"","" 09:00:00 30/05/1989, 0.835,"","" 09:00:00 31/05/1989, 1.082,"","" 09:00:00 01/06/1989, 1.148,"","" 09:00:00 02/06/1989, 1.166,"","" 09:00:00 03/06/1989, 1.165,"","" 09:00:00 04/06/1989, 1.108,"","" 09:00:00 05/06/1989, 1.028,"","" 09:00:00 06/06/1989, 1.074,"","" 09:00:00 07/06/1989, 1.083,"","" 09:00:00 08/06/1989, 1.089,"","" 09:00:00 09/06/1989, 1.123,"","" 09:00:00 10/06/1989, 1.154,"","" 09:00:00 11/06/1989, 1.212,"","" 09:00:00 12/06/1989, 1.246,"","" 09:00:00 13/06/1989, 1.222,"","" 09:00:00 14/06/1989, 1.111,"","" 09:00:00 15/06/1989, 1.064,"","" 09:00:00 16/06/1989, 1.064,"","" 09:00:00 17/06/1989, 1.072,"","" 09:00:00 18/06/1989, 1.211,"","" 09:00:00 19/06/1989, 1.487,"","" 09:00:00 20/06/1989, 1.703,"","" 09:00:00 21/06/1989, 1.831,"","" 09:00:00 22/06/1989, 1.968,"","" 09:00:00 23/06/1989, 2.142,"","" 09:00:00 24/06/1989, 2.223,"","" 09:00:00 25/06/1989, 2.226,"","" 09:00:00 26/06/1989, 2.222,"","" 09:00:00 27/06/1989, 2.122,"","" 09:00:00 28/06/1989, 2.103,"","" 09:00:00 29/06/1989, 2.144,"","" 09:00:00 30/06/1989, 2.147,"","" 09:00:00 01/07/1989, 2.097,"","" 09:00:00 02/07/1989, 1.984,"","" 09:00:00 03/07/1989, 1.874,"","" 09:00:00 04/07/1989, 1.726,"","" 09:00:00 05/07/1989, 1.588,"","" 09:00:00 06/07/1989, 1.497,"","" 09:00:00 07/07/1989, 1.368,"","" 09:00:00 08/07/1989, 1.212,"","" 09:00:00 09/07/1989, 1.164,"","" 09:00:00 10/07/1989, 1.151,"","" 09:00:00 11/07/1989, 1.204,"","" 09:00:00 12/07/1989, 1.242,"","" 09:00:00 13/07/1989, 1.221,"","" 09:00:00 14/07/1989, 1.185,"","" 09:00:00 15/07/1989, 1.165,"","" 09:00:00 16/07/1989, 1.151,"","" 09:00:00 17/07/1989, 1.129,"","" 09:00:00 18/07/1989, 1.090,"","" 09:00:00 19/07/1989, 0.976,"","" 09:00:00 20/07/1989, 0.998,"","" 09:00:00 21/07/1989, 0.938,"","" 09:00:00 22/07/1989, 0.923,"","" 09:00:00 23/07/1989, 0.921,"","" 09:00:00 24/07/1989, 0.888,"","" 09:00:00 25/07/1989, 0.850,"","" 09:00:00 26/07/1989, 0.838,"","" 09:00:00 27/07/1989, 0.866,"","" 09:00:00 28/07/1989, 0.870,"","" 09:00:00 29/07/1989, 0.904,"","" 09:00:00 30/07/1989, 1.056,"","" 09:00:00 31/07/1989, 1.179,"","" 09:00:00 01/08/1989, 1.321,"","" 09:00:00 02/08/1989, 1.692,"","" 09:00:00 03/08/1989, 2.017,"","" 09:00:00 04/08/1989, 2.091,"","" 09:00:00 05/08/1989, 2.122,"","" 09:00:00 06/08/1989, 2.387,"","" 09:00:00 07/08/1989, 2.439,"","" 09:00:00 08/08/1989, 2.586,"","" 09:00:00 09/08/1989, 2.915,"","" 09:00:00 10/08/1989, 3.089,"","" 09:00:00 11/08/1989, 3.077,"","" 09:00:00 12/08/1989, 3.048,"","" 09:00:00 13/08/1989, 3.029,"","" 09:00:00 14/08/1989, 2.951,"","" 09:00:00 15/08/1989, 2.941,"","" 09:00:00 16/08/1989, 3.006,"","" 09:00:00 17/08/1989, 3.030,"","" 09:00:00 18/08/1989, 3.042,"","" 09:00:00 19/08/1989, 3.057,"","" 09:00:00 20/08/1989, 3.055,"","" 09:00:00 21/08/1989, 3.031,"","" 09:00:00 22/08/1989, 3.026,"","" 09:00:00 23/08/1989, 3.057,"","" 09:00:00 24/08/1989, 3.104,"","" 09:00:00 25/08/1989, 3.069,"","" 09:00:00 26/08/1989, 3.033,"","" 09:00:00 27/08/1989, 3.040,"","" 09:00:00 28/08/1989, 3.001,"","" 09:00:00 29/08/1989, 3.024,"","" 09:00:00 30/08/1989, 2.994,"","" 09:00:00 31/08/1989, 3.062,"","" 09:00:00 01/09/1989, 3.041,"","" 09:00:00 02/09/1989, 3.029,"","" 09:00:00 03/09/1989, 3.030,"","" 09:00:00 04/09/1989, 3.007,"","" 09:00:00 05/09/1989, 2.980,"","" 09:00:00 06/09/1989, 3.030,"","" 09:00:00 07/09/1989, 3.046,"","" 09:00:00 08/09/1989, 3.042,"","" 09:00:00 09/09/1989, 3.043,"","" 09:00:00 10/09/1989, 3.037,"","" 09:00:00 11/09/1989, 3.007,"","" 09:00:00 12/09/1989, 3.003,"","" 09:00:00 13/09/1989, 3.048,"","" 09:00:00 14/09/1989, 3.084,"","" 09:00:00 15/09/1989, 3.061,"","" 09:00:00 16/09/1989, 3.022,"","" 09:00:00 17/09/1989, 3.034,"","" 09:00:00 18/09/1989, 3.075,"","" 09:00:00 19/09/1989, 3.041,"","" 09:00:00 20/09/1989, 3.005,"","" 09:00:00 21/09/1989, 2.830,"","" 09:00:00 22/09/1989, 2.669,"","" 09:00:00 23/09/1989, 2.497,"","" 09:00:00 24/09/1989, 2.289,"","" 09:00:00 25/09/1989, 2.125,"","" 09:00:00 26/09/1989, 2.006,"","" 09:00:00 27/09/1989, 1.898,"","" 09:00:00 28/09/1989, 1.803,"","" 09:00:00 29/09/1989, 1.709,"","" 09:00:00 30/09/1989, 1.568,"","" 09:00:00 01/10/1989, 1.528,"","" 09:00:00 02/10/1989, 1.554,"","" 09:00:00 03/10/1989, 1.501,"","" 09:00:00 04/10/1989, 1.375,"","" 09:00:00 05/10/1989, 1.255,"","" 09:00:00 06/10/1989, 1.298,"","" 09:00:00 07/10/1989, 1.677,"","" 09:00:00 08/10/1989, 1.847,"","" 09:00:00 09/10/1989, 1.826,"","" 09:00:00 10/10/1989, 1.801,"","" 09:00:00 11/10/1989, 1.721,"","" 09:00:00 12/10/1989, 1.582,"","" 09:00:00 13/10/1989, 1.482,"","" 09:00:00 14/10/1989, 1.378,"","" 09:00:00 15/10/1989, 1.269,"","" 09:00:00 16/10/1989, 1.210,"","" 09:00:00 17/10/1989, 1.206,"","" 09:00:00 18/10/1989, 1.424,"","" 09:00:00 19/10/1989, 1.545,"","" 09:00:00 20/10/1989, 1.646,"","" 09:00:00 21/10/1989, 1.800,"","" 09:00:00 22/10/1989, 1.970,"","" 09:00:00 23/10/1989, 2.113,"","" 09:00:00 24/10/1989, 2.297,"","" 09:00:00 25/10/1989, 2.236,"","" 09:00:00 26/10/1989, 2.286,"","" 09:00:00 27/10/1989, 2.536,"","" 09:00:00 28/10/1989, 2.758,"","" 09:00:00 29/10/1989, 3.038,"","" 09:00:00 30/10/1989, 3.074,"","" 09:00:00 31/10/1989, 2.988,"","" 09:00:00 01/11/1989, 2.795,"","" 09:00:00 02/11/1989, 2.595,"","" 09:00:00 03/11/1989, 2.464,"","" 09:00:00 04/11/1989, 2.330,"","" 09:00:00 05/11/1989, 2.179,"","" 09:00:00 06/11/1989, 2.038,"","" 09:00:00 07/11/1989, 2.252,"","" 09:00:00 08/11/1989, 2.859,"","" 09:00:00 09/11/1989, 2.940,"","" 09:00:00 10/11/1989, 2.909,"","" 09:00:00 11/11/1989, 2.764,"","" 09:00:00 12/11/1989, 2.500,"","" 09:00:00 13/11/1989, 2.282,"","" 09:00:00 14/11/1989, 2.076,"","" 09:00:00 15/11/1989, 1.897,"","" 09:00:00 16/11/1989, 1.754,"","" 09:00:00 17/11/1989, 1.612,"","" 09:00:00 18/11/1989, 1.631,"","" 09:00:00 19/11/1989, 1.863,"","" 09:00:00 20/11/1989, 1.885,"","" 09:00:00 21/11/1989, 1.863,"","" 09:00:00 22/11/1989, 1.990,"","" 09:00:00 23/11/1989, 2.058,"","" 09:00:00 24/11/1989, 1.986,"","" 09:00:00 25/11/1989, 1.929,"","" 09:00:00 26/11/1989, 1.866,"","" 09:00:00 27/11/1989, 1.734,"","" 09:00:00 28/11/1989, 1.624,"","" 09:00:00 29/11/1989, 1.619,"","" 09:00:00 30/11/1989, 1.760,"","" 09:00:00 01/12/1989, 1.887,"","" 09:00:00 02/12/1989, 1.955,"","" 09:00:00 03/12/1989, 2.019,"","" 09:00:00 04/12/1989, 2.003,"","" 09:00:00 05/12/1989, 2.029,"","" 09:00:00 06/12/1989, 2.108,"","" 09:00:00 07/12/1989, 2.249,"","" 09:00:00 08/12/1989, 2.269,"","" 09:00:00 09/12/1989, 2.213,"","" 09:00:00 10/12/1989, 2.231,"","" 09:00:00 11/12/1989, 2.212,"","" 09:00:00 12/12/1989, 2.311,"","" 09:00:00 13/12/1989, 2.390,"","" 09:00:00 14/12/1989, 2.408,"","" 09:00:00 15/12/1989, 2.416,"","" 09:00:00 16/12/1989, 2.324,"","" 09:00:00 17/12/1989, 2.341,"","" 09:00:00 18/12/1989, 2.380,"","" 09:00:00 19/12/1989, 2.389,"","" 09:00:00 20/12/1989, 2.419,"","" 09:00:00 21/12/1989, 2.455,"","" 09:00:00 22/12/1989, 2.462,"","" 09:00:00 23/12/1989, 2.465,"","" 09:00:00 24/12/1989, 2.468,"","" 09:00:00 25/12/1989, 2.555,"","" 09:00:00 26/12/1989, 2.590,"","" 09:00:00 27/12/1989, 2.571,"","" 09:00:00 28/12/1989, 2.577,"","" 09:00:00 29/12/1989, 2.597,"","" 09:00:00 30/12/1989, 2.554,"","" 09:00:00 31/12/1989, 2.526,"","" 09:00:00 01/01/1990, 2.485,"","" 09:00:00 02/01/1990, 2.454,"","" 09:00:00 03/01/1990, 2.459,"","" 09:00:00 04/01/1990, 2.461,"","" 09:00:00 05/01/1990, 2.523,"","" 09:00:00 06/01/1990, 2.622,"","" 09:00:00 07/01/1990, 2.742,"","" 09:00:00 08/01/1990, 2.815,"","" 09:00:00 09/01/1990, 2.828,"","" 09:00:00 10/01/1990, 2.741,"","" 09:00:00 11/01/1990, 2.576,"","" 09:00:00 12/01/1990, 2.399,"","" 09:00:00 13/01/1990, 2.324,"","" 09:00:00 14/01/1990, 2.320,"","" 09:00:00 15/01/1990, 2.309,"","" 09:00:00 16/01/1990, 2.394,"","" 09:00:00 17/01/1990, 2.497,"","" 09:00:00 18/01/1990, 2.522,"","" 09:00:00 19/01/1990, 2.591,"","" 09:00:00 20/01/1990, 2.528,"","" 09:00:00 21/01/1990, 2.348,"","" 09:00:00 22/01/1990, 2.278,"","" 09:00:00 23/01/1990, 2.338,"","" 09:00:00 24/01/1990, 2.495,"","" 09:00:00 25/01/1990, 2.636,"","" 09:00:00 26/01/1990, 2.744,"","" 09:00:00 27/01/1990, 2.797,"","" 09:00:00 28/01/1990, 2.811,"","" 09:00:00 29/01/1990, 2.881,"","" 09:00:00 30/01/1990, 2.934,"","" 09:00:00 31/01/1990, 2.933,"","" 09:00:00 01/02/1990, 2.840,"","" 09:00:00 02/02/1990, 2.687,"","" 09:00:00 03/02/1990, 2.609,"","" 09:00:00 04/02/1990, 2.605,"","" 09:00:00 05/02/1990, 2.607,"","" 09:00:00 06/02/1990, 2.586,"","" 09:00:00 07/02/1990, 2.510,"","" 09:00:00 08/02/1990, 2.489,"","" 09:00:00 09/02/1990, 2.528,"","" 09:00:00 10/02/1990, 2.446,"","" 09:00:00 11/02/1990, 2.285,"","" 09:00:00 12/02/1990, 2.234,"","" 09:00:00 13/02/1990, 2.131,"","" 09:00:00 14/02/1990, 2.079,"","" 09:00:00 15/02/1990, 2.103,"","" 09:00:00 16/02/1990, 2.128,"","" 09:00:00 17/02/1990, 2.287,"","" 09:00:00 18/02/1990, 2.465,"","" 09:00:00 19/02/1990, 2.543,"","" 09:00:00 20/02/1990, 2.602,"","" 09:00:00 21/02/1990, 2.760,"","" 09:00:00 22/02/1990, 2.897,"","" 09:00:00 23/02/1990, 2.981,"","" 09:00:00 24/02/1990, 2.925,"","" 09:00:00 25/02/1990, 2.899,"","" 09:00:00 26/02/1990, 2.866,"","" 09:00:00 27/02/1990, 2.924,"","" 09:00:00 28/02/1990, 3.009,"","" 09:00:00 01/03/1990, 3.073,"","" 09:00:00 02/03/1990, 3.064,"","" 09:00:00 03/03/1990, 2.987,"","" 09:00:00 04/03/1990, 2.922,"","" 09:00:00 05/03/1990, 2.930,"","" 09:00:00 06/03/1990, 2.958,"","" 09:00:00 07/03/1990, 3.016,"","" 09:00:00 08/03/1990, 3.060,"","" 09:00:00 09/03/1990, 3.051,"","" 09:00:00 10/03/1990, 3.073,"","" 09:00:00 11/03/1990, 3.052,"","" 09:00:00 12/03/1990, 3.040,"","" 09:00:00 13/03/1990, 3.049,"","" 09:00:00 14/03/1990, 3.046,"","" 09:00:00 15/03/1990, 3.003,"","" 09:00:00 16/03/1990, 2.998,"","" 09:00:00 17/03/1990, 3.004,"","" 09:00:00 18/03/1990, 3.013,"","" 09:00:00 19/03/1990, 3.013,"","" 09:00:00 20/03/1990, 3.006,"","" 09:00:00 21/03/1990, 3.015,"","" 09:00:00 22/03/1990, 3.025,"","" 09:00:00 23/03/1990, 3.021,"","" 09:00:00 24/03/1990, 3.018,"","" 09:00:00 25/03/1990, 3.015,"","" 09:00:00 26/03/1990, 3.013,"","" 09:00:00 27/03/1990, 2.981,"","" 09:00:00 28/03/1990, 2.938,"","" 09:00:00 29/03/1990, 2.893,"","" 09:00:00 30/03/1990, 2.797,"","" 09:00:00 31/03/1990, 2.716,"","" 09:00:00 01/04/1990, 2.612,"","" 09:00:00 02/04/1990, 2.608,"","" 09:00:00 03/04/1990, 2.603,"","" 09:00:00 04/04/1990, 2.514,"","" 09:00:00 05/04/1990, 2.419,"","" 09:00:00 06/04/1990, 2.298,"","" 09:00:00 07/04/1990, 2.210,"","" 09:00:00 08/04/1990, 2.367,"","" 09:00:00 09/04/1990, 2.479,"","" 09:00:00 10/04/1990, 2.436,"","" 09:00:00 11/04/1990, 2.264,"","" 09:00:00 12/04/1990, 2.185,"","" 09:00:00 13/04/1990, 2.040,"","" 09:00:00 14/04/1990, 1.971,"","" 09:00:00 15/04/1990, 1.930,"","" 09:00:00 16/04/1990, 1.783,"","" 09:00:00 17/04/1990, 1.647,"","" 09:00:00 18/04/1990, 1.501,"","" 09:00:00 19/04/1990, 1.401,"","" 09:00:00 20/04/1990, 1.392,"","" 09:00:00 21/04/1990, 1.341,"","" 09:00:00 22/04/1990, 1.247,"","" 09:00:00 23/04/1990, 1.139,"","" 09:00:00 24/04/1990, 1.051,"","" 09:00:00 25/04/1990, 0.949,"","" 09:00:00 26/04/1990, 0.945,"","" 09:00:00 27/04/1990, 0.953,"","" 09:00:00 28/04/1990, 1.005,"","" 09:00:00 29/04/1990, 1.051,"","" 09:00:00 30/04/1990, 1.070,"","" 09:00:00 01/05/1990, 1.102,"","" 09:00:00 02/05/1990, 1.114,"","" 09:00:00 03/05/1990, 1.117,"","" 09:00:00 04/05/1990, 1.145,"","" 09:00:00 05/05/1990, 1.280,"","" 09:00:00 06/05/1990, 1.600,"","" 09:00:00 07/05/1990, 1.711,"","" 09:00:00 08/05/1990, 1.733,"","" 09:00:00 09/05/1990, 1.735,"","" 09:00:00 10/05/1990, 1.741,"","" 09:00:00 11/05/1990, 1.680,"","" 09:00:00 12/05/1990, 1.540,"","" 09:00:00 13/05/1990, 1.471,"","" 09:00:00 14/05/1990, 1.422,"","" 09:00:00 15/05/1990, 1.408,"","" 09:00:00 16/05/1990, 1.383,"","" 09:00:00 17/05/1990, 1.390,"","" 09:00:00 18/05/1990, 1.358,"","" 09:00:00 19/05/1990, 1.273,"","" 09:00:00 20/05/1990, 1.139,"","" 09:00:00 21/05/1990, 1.035,"","" 09:00:00 22/05/1990, 0.974,"","" 09:00:00 23/05/1990, 0.981,"","" 09:00:00 24/05/1990, 1.006,"","" 09:00:00 25/05/1990, 1.004,"","" 09:00:00 26/05/1990, 0.995,"","" 09:00:00 27/05/1990, 0.983,"","" 09:00:00 28/05/1990, 0.888,"","" 09:00:00 29/05/1990, 0.813,"","" 09:00:00 30/05/1990, 0.810,"","" 09:00:00 31/05/1990, 0.845,"","" 09:00:00 01/06/1990, 0.913,"","" 09:00:00 02/06/1990, 0.919,"","" 09:00:00 03/06/1990, 0.944,"","" 09:00:00 04/06/1990, 0.990,"","" 09:00:00 05/06/1990, 0.913,"","" 09:00:00 06/06/1990, 0.853,"","" 09:00:00 07/06/1990, 0.817,"","" 09:00:00 08/06/1990, 0.811,"","" 09:00:00 09/06/1990, 0.801,"","" 09:00:00 10/06/1990, 0.818,"","" 09:00:00 11/06/1990, 0.825,"","" 09:00:00 12/06/1990, 0.822,"","" 09:00:00 13/06/1990, 0.780,"","" 09:00:00 14/06/1990, 0.760,"","" 09:00:00 15/06/1990, 0.763,"","" 09:00:00 16/06/1990, 0.854,"","" 09:00:00 17/06/1990, 0.968,"","" 09:00:00 18/06/1990, 1.004,"","" 09:00:00 19/06/1990, 0.956,"","" 09:00:00 20/06/1990, 0.904,"","" 09:00:00 21/06/1990, 0.874,"","" 09:00:00 22/06/1990, 0.852,"","" 09:00:00 23/06/1990, 0.841,"","" 09:00:00 24/06/1990, 0.844,"","" 09:00:00 25/06/1990, 0.825,"","" 09:00:00 26/06/1990, 0.803,"","" 09:00:00 27/06/1990, 0.824,"","" 09:00:00 28/06/1990, 0.961,"","" 09:00:00 29/06/1990, 1.233,"","" 09:00:00 30/06/1990, 1.289,"","" 09:00:00 01/07/1990, 1.282,"","" 09:00:00 02/07/1990, 1.394,"","" 09:00:00 03/07/1990, 1.692,"","" 09:00:00 04/07/1990, 1.566,"","" 09:00:00 05/07/1990, 1.417,"","" 09:00:00 06/07/1990, 1.613,"","" 09:00:00 07/07/1990, 1.898,"","" 09:00:00 08/07/1990, 1.905,"","" 09:00:00 09/07/1990, 1.733,"","" 09:00:00 10/07/1990, 1.527,"","" 09:00:00 11/07/1990, 1.385,"","" 09:00:00 12/07/1990, 1.298,"","" 09:00:00 13/07/1990, 1.261,"","" 09:00:00 14/07/1990, 1.249,"","" 09:00:00 15/07/1990, 1.237,"","" 09:00:00 16/07/1990, 1.184,"","" 09:00:00 17/07/1990, 1.234,"","" 09:00:00 18/07/1990, 1.516,"","" 09:00:00 19/07/1990, 1.746,"","" 09:00:00 20/07/1990, 1.945,"","" 09:00:00 21/07/1990, 1.828,"","" 09:00:00 22/07/1990, 1.736,"","" 09:00:00 23/07/1990, 1.968,"","" 09:00:00 24/07/1990, 2.208,"","" 09:00:00 25/07/1990, 2.436,"","" 09:00:00 26/07/1990, 2.745,"","" 09:00:00 27/07/1990, 2.904,"","" 09:00:00 28/07/1990, 2.982,"","" 09:00:00 29/07/1990, 3.004,"","" 09:00:00 30/07/1990, 3.031,"","" 09:00:00 31/07/1990, 3.028,"","" 09:00:00 01/08/1990, 3.018,"","" 09:00:00 02/08/1990, 3.083,"","" 09:00:00 03/08/1990, 3.082,"","" 09:00:00 04/08/1990, 3.052,"","" 09:00:00 05/08/1990, 3.055,"","" 09:00:00 06/08/1990, 3.110,"","" 09:00:00 07/08/1990, 3.163,"","" 09:00:00 08/08/1990, 3.097,"","" 09:00:00 09/08/1990, 3.020,"","" 09:00:00 10/08/1990, 3.259,"","" 09:00:00 11/08/1990, 3.476,"","" 09:00:00 12/08/1990, 3.673,"","" 09:00:00 13/08/1990, 3.892,"","" 09:00:00 14/08/1990, 4.116,"","" 09:00:00 15/08/1990, 4.362,"","" 09:00:00 16/08/1990, 4.653,"","" 09:00:00 17/08/1990, 4.951,"","" 09:00:00 18/08/1990, 4.960,"","" 09:00:00 19/08/1990, 4.947,"","" 09:00:00 20/08/1990, 4.829,"","" 09:00:00 21/08/1990, 4.797,"","" 09:00:00 22/08/1990, 4.898,"","" 09:00:00 23/08/1990, 4.919,"","" 09:00:00 24/08/1990, 4.912,"","" 09:00:00 25/08/1990, 4.805,"","" 09:00:00 26/08/1990, 4.673,"","" 09:00:00 27/08/1990, 4.603,"","" 09:00:00 28/08/1990, 4.505,"","" 09:00:00 29/08/1990, 4.396,"","" 09:00:00 30/08/1990, 4.283,"","" 09:00:00 31/08/1990, 4.223,"","" 09:00:00 01/09/1990, 4.219,"","" 09:00:00 02/09/1990, 4.211,"","" 09:00:00 03/09/1990, 4.219,"","" 09:00:00 04/09/1990, 4.255,"","" 09:00:00 05/09/1990, 4.255,"","" 09:00:00 06/09/1990, 4.256,"","" 09:00:00 07/09/1990, 4.236,"","" 09:00:00 08/09/1990, 4.217,"","" 09:00:00 09/09/1990, 4.236,"","" 09:00:00 10/09/1990, 4.237,"","" 09:00:00 11/09/1990, 4.227,"","" 09:00:00 12/09/1990, 4.247,"","" 09:00:00 13/09/1990, 4.240,"","" 09:00:00 14/09/1990, 4.291,"","" 09:00:00 15/09/1990, 4.311,"","" 09:00:00 16/09/1990, 4.295,"","" 09:00:00 17/09/1990, 4.174,"","" 09:00:00 18/09/1990, 4.001,"","" 09:00:00 19/09/1990, 3.840,"","" 09:00:00 20/09/1990, 3.731,"","" 09:00:00 21/09/1990, 3.721,"","" 09:00:00 22/09/1990, 3.727,"","" 09:00:00 23/09/1990, 3.734,"","" 09:00:00 24/09/1990, 3.781,"","" 09:00:00 25/09/1990, 3.800,"","" 09:00:00 26/09/1990, 3.792,"","" 09:00:00 27/09/1990, 3.778,"","" 09:00:00 28/09/1990, 3.778,"","" 09:00:00 29/09/1990, 3.780,"","" 09:00:00 30/09/1990, 3.765,"","" 09:00:00 01/10/1990, 3.670,"","" 09:00:00 02/10/1990, 3.614,"","" 09:00:00 03/10/1990, 3.589,"","" 09:00:00 04/10/1990, 3.541,"","" 09:00:00 05/10/1990, 3.352,"","" 09:00:00 06/10/1990, 3.193,"","" 09:00:00 07/10/1990, 3.020,"","" 09:00:00 08/10/1990, 2.865,"","" 09:00:00 09/10/1990, 2.838,"","" 09:00:00 10/10/1990, 2.814,"","" 09:00:00 11/10/1990, 2.789,"","" 09:00:00 12/10/1990, 2.828,"","" 09:00:00 13/10/1990, 2.819,"","" 09:00:00 14/10/1990, 2.816,"","" 09:00:00 15/10/1990, 2.830,"","" 09:00:00 16/10/1990, 2.776,"","" 09:00:00 17/10/1990, 2.626,"","" 09:00:00 18/10/1990, 2.453,"","" 09:00:00 19/10/1990, 2.325,"","" 09:00:00 20/10/1990, 2.370,"","" 09:00:00 21/10/1990, 3.146,"","" 09:00:00 22/10/1990, 3.851,"","" 09:00:00 23/10/1990, 4.331,"","" 09:00:00 24/10/1990, 4.344,"","" 09:00:00 25/10/1990, 4.217,"","" 09:00:00 26/10/1990, 4.098,"","" 09:00:00 27/10/1990, 4.026,"","" 09:00:00 28/10/1990, 3.909,"","" 09:00:00 29/10/1990, 3.875,"","" 09:00:00 30/10/1990, 3.863,"","" 09:00:00 31/10/1990, 3.850,"","" 09:00:00 01/11/1990, 3.838,"","" 09:00:00 02/11/1990, 3.704,"","" 09:00:00 03/11/1990, 3.488,"","" 09:00:00 04/11/1990, 3.319,"","" 09:00:00 05/11/1990, 3.127,"","" 09:00:00 06/11/1990, 2.966,"","" 09:00:00 07/11/1990, 2.805,"","" 09:00:00 08/11/1990, 2.639,"","" 09:00:00 09/11/1990, 2.444,"","" 09:00:00 10/11/1990, 2.335,"","" 09:00:00 11/11/1990, 2.192,"","" 09:00:00 12/11/1990, 2.044,"","" 09:00:00 13/11/1990, 2.015,"","" 09:00:00 14/11/1990, 2.011,"","" 09:00:00 15/11/1990, 1.856,"","" 09:00:00 16/11/1990, 1.776,"","" 09:00:00 17/11/1990, 1.811,"","" 09:00:00 18/11/1990, 1.881,"","" 09:00:00 19/11/1990, 1.856,"","" 09:00:00 20/11/1990, 1.982,"","" 09:00:00 21/11/1990, 2.276,"","" 09:00:00 22/11/1990, 2.405,"","" 09:00:00 23/11/1990, 2.367,"","" 09:00:00 24/11/1990, 2.265,"","" 09:00:00 25/11/1990, 2.106,"","" 09:00:00 26/11/1990, 1.931,"","" 09:00:00 27/11/1990, 1.952,"","" 09:00:00 28/11/1990, 1.995,"","" 09:00:00 29/11/1990, 1.980,"","" 09:00:00 30/11/1990, 1.972,"","" 09:00:00 01/12/1990, 1.958,"","" 09:00:00 02/12/1990, 2.114,"","" 09:00:00 03/12/1990, 2.300,"","" 09:00:00 04/12/1990, 2.340,"","" 09:00:00 05/12/1990, 2.305,"","" 09:00:00 06/12/1990, 2.316,"","" 09:00:00 07/12/1990, 2.322,"","" 09:00:00 08/12/1990, 2.297,"","" 09:00:00 09/12/1990, 2.288,"","" 09:00:00 10/12/1990, 2.233,"","" 09:00:00 11/12/1990, 2.128,"","" 09:00:00 12/12/1990, 2.242,"","" 09:00:00 13/12/1990, 2.233,"","" 09:00:00 14/12/1990, 2.091,"","" 09:00:00 15/12/1990, 2.044,"","" 09:00:00 16/12/1990, 2.137,"","" 09:00:00 17/12/1990, 2.154,"","" 09:00:00 18/12/1990, 2.253,"","" 09:00:00 19/12/1990, 2.381,"","" 09:00:00 20/12/1990, 2.451,"","" 09:00:00 21/12/1990, 2.500,"","" 09:00:00 22/12/1990, 2.439,"","" 09:00:00 23/12/1990, 2.458,"","" 09:00:00 24/12/1990, 2.494,"","" 09:00:00 25/12/1990, 2.585,"","" 09:00:00 26/12/1990, 2.666,"","" 09:00:00 27/12/1990, 2.606,"","" 09:00:00 28/12/1990, 2.570,"","" 09:00:00 29/12/1990, 2.587,"","" 09:00:00 30/12/1990, 2.644,"","" 09:00:00 31/12/1990, 2.656,"","" 09:00:00 01/01/1991, 2.564,"","" 09:00:00 02/01/1991, 2.510,"","" 09:00:00 03/01/1991, 2.534,"","" 09:00:00 04/01/1991, 2.557,"","" 09:00:00 05/01/1991, 2.601,"","" 09:00:00 06/01/1991, 2.701,"","" 09:00:00 07/01/1991, 2.607,"","" 09:00:00 08/01/1991, 2.435,"","" 09:00:00 09/01/1991, 2.248,"","" 09:00:00 10/01/1991, 2.164,"","" 09:00:00 11/01/1991, 2.212,"","" 09:00:00 12/01/1991, 2.249,"","" 09:00:00 13/01/1991, 2.371,"","" 09:00:00 14/01/1991, 2.485,"","" 09:00:00 15/01/1991, 2.547,"","" 09:00:00 16/01/1991, 2.673,"","" 09:00:00 17/01/1991, 2.735,"","" 09:00:00 18/01/1991, 2.749,"","" 09:00:00 19/01/1991, 2.778,"","" 09:00:00 20/01/1991, 2.782,"","" 09:00:00 21/01/1991, 2.783,"","" 09:00:00 22/01/1991, 2.747,"","" 09:00:00 23/01/1991, 2.664,"","" 09:00:00 24/01/1991, 2.563,"","" 09:00:00 25/01/1991, 2.377,"","" 09:00:00 26/01/1991, 2.248,"","" 09:00:00 27/01/1991, 2.109,"","" 09:00:00 28/01/1991, 2.029,"","" 09:00:00 29/01/1991, 2.155,"","" 09:00:00 30/01/1991, 2.318,"","" 09:00:00 31/01/1991, 2.365,"","" 09:00:00 01/02/1991, 2.366,"","" 09:00:00 02/02/1991, 2.432,"","" 09:00:00 03/02/1991, 2.467,"","" 09:00:00 04/02/1991, 2.466,"","" 09:00:00 05/02/1991, 2.414,"","" 09:00:00 06/02/1991, 2.423,"","" 09:00:00 07/02/1991, 2.645,"","" 09:00:00 08/02/1991, 2.761,"","" 09:00:00 09/02/1991, 2.754,"","" 09:00:00 10/02/1991, 2.739,"","" 09:00:00 11/02/1991, 2.717,"","" 09:00:00 12/02/1991, 2.635,"","" 09:00:00 13/02/1991, 2.621,"","" 09:00:00 14/02/1991, 2.672,"","" 09:00:00 15/02/1991, 2.718,"","" 09:00:00 16/02/1991, 2.885,"","" 09:00:00 17/02/1991, 2.977,"","" 09:00:00 18/02/1991, 2.939,"","" 09:00:00 19/02/1991, 2.800,"","" 09:00:00 20/02/1991, 2.648,"","" 09:00:00 21/02/1991, 2.666,"","" 09:00:00 22/02/1991, 2.782,"","" 09:00:00 23/02/1991, 2.931,"","" 09:00:00 24/02/1991, 3.003,"","" 09:00:00 25/02/1991, 2.997,"","" 09:00:00 26/02/1991, 3.017,"","" 09:00:00 27/02/1991, 3.067,"","" 09:00:00 28/02/1991, 3.103,"","" 09:00:00 01/03/1991, 3.076,"","" 09:00:00 02/03/1991, 3.077,"","" 09:00:00 03/03/1991, 3.109,"","" 09:00:00 04/03/1991, 3.110,"","" 09:00:00 05/03/1991, 3.107,"","" 09:00:00 06/03/1991, 3.099,"","" 09:00:00 07/03/1991, 3.081,"","" 09:00:00 08/03/1991, 3.062,"","" 09:00:00 09/03/1991, 3.052,"","" 09:00:00 10/03/1991, 3.045,"","" 09:00:00 11/03/1991, 3.039,"","" 09:00:00 12/03/1991, 3.041,"","" 09:00:00 13/03/1991, 3.047,"","" 09:00:00 14/03/1991, 3.049,"","" 09:00:00 15/03/1991, 3.057,"","" 09:00:00 16/03/1991, 3.067,"","" 09:00:00 17/03/1991, 3.012,"","" 09:00:00 18/03/1991, 3.005,"","" 09:00:00 19/03/1991, 3.009,"","" 09:00:00 20/03/1991, 3.021,"","" 09:00:00 21/03/1991, 3.020,"","" 09:00:00 22/03/1991, 2.997,"","" 09:00:00 23/03/1991, 2.945,"","" 09:00:00 24/03/1991, 2.909,"","" 09:00:00 25/03/1991, 2.908,"","" 09:00:00 26/03/1991, 2.865,"","" 09:00:00 27/03/1991, 2.722,"","" 09:00:00 28/03/1991, 2.627,"","" 09:00:00 29/03/1991, 2.619,"","" 09:00:00 30/03/1991, 2.620,"","" 09:00:00 31/03/1991, 2.557,"","" 09:00:00 01/04/1991, 2.483,"","" 09:00:00 02/04/1991, 2.479,"","" 09:00:00 03/04/1991, 2.421,"","" 09:00:00 04/04/1991, 2.248,"","" 09:00:00 05/04/1991, 2.145,"","" 09:00:00 06/04/1991, 2.110,"","" 09:00:00 07/04/1991, 2.105,"","" 09:00:00 08/04/1991, 2.256,"","" 09:00:00 09/04/1991, 2.360,"","" 09:00:00 10/04/1991, 2.395,"","" 09:00:00 11/04/1991, 2.325,"","" 09:00:00 12/04/1991, 2.328,"","" 09:00:00 13/04/1991, 2.342,"","" 09:00:00 14/04/1991, 2.346,"","" 09:00:00 15/04/1991, 2.272,"","" 09:00:00 16/04/1991, 2.093,"","" 09:00:00 17/04/1991, 1.945,"","" 09:00:00 18/04/1991, 1.819,"","" 09:00:00 19/04/1991, 1.682,"","" 09:00:00 20/04/1991, 1.547,"","" 09:00:00 21/04/1991, 1.418,"","" 09:00:00 22/04/1991, 1.366,"","" 09:00:00 23/04/1991, 1.362,"","" 09:00:00 24/04/1991, 1.327,"","" 09:00:00 25/04/1991, 1.294,"","" 09:00:00 26/04/1991, 1.312,"","" 09:00:00 27/04/1991, 1.246,"","" 09:00:00 28/04/1991, 1.096,"","" 09:00:00 29/04/1991, 1.048,"","" 09:00:00 30/04/1991, 1.043,"","" 09:00:00 01/05/1991, 1.057,"","" 09:00:00 02/05/1991, 1.041,"","" 09:00:00 03/05/1991, 1.038,"","" 09:00:00 04/05/1991, 1.131,"","" 09:00:00 05/05/1991, 1.197,"","" 09:00:00 06/05/1991, 1.301,"","" 09:00:00 07/05/1991, 1.463,"","" 09:00:00 08/05/1991, 1.441,"","" 09:00:00 09/05/1991, 1.442,"","" 09:00:00 10/05/1991, 1.656,"","" 09:00:00 11/05/1991, 1.719,"","" 09:00:00 12/05/1991, 1.540,"","" 09:00:00 13/05/1991, 1.393,"","" 09:00:00 14/05/1991, 1.319,"","" 09:00:00 15/05/1991, 1.373,"","" 09:00:00 16/05/1991, 1.799,"","" 09:00:00 17/05/1991, 2.167,"","" 09:00:00 18/05/1991, 2.110,"","" 09:00:00 19/05/1991, 1.975,"","" 09:00:00 20/05/1991, 1.829,"","" 09:00:00 21/05/1991, 1.682,"","" 09:00:00 22/05/1991, 1.551,"","" 09:00:00 23/05/1991, 1.413,"","" 09:00:00 24/05/1991, 1.292,"","" 09:00:00 25/05/1991, 1.190,"","" 09:00:00 26/05/1991, 1.082,"","" 09:00:00 27/05/1991, 0.924,"","" 09:00:00 28/05/1991, 0.827,"","" 09:00:00 29/05/1991, 0.774,"","" 09:00:00 30/05/1991, 0.760,"","" 09:00:00 31/05/1991, 0.759,"","" 09:00:00 01/06/1991, 0.784,"","" 09:00:00 02/06/1991, 0.799,"","" 09:00:00 03/06/1991, 0.785,"","" 09:00:00 04/06/1991, 0.802,"","" 09:00:00 05/06/1991, 0.813,"","" 09:00:00 06/06/1991, 0.826,"","" 09:00:00 07/06/1991, 0.795,"","" 09:00:00 08/06/1991, 0.851,"","" 09:00:00 09/06/1991, 0.837,"","" 09:00:00 10/06/1991, 0.894,"","" 09:00:00 11/06/1991, 0.842,"","" 09:00:00 12/06/1991, 0.815,"","" 09:00:00 13/06/1991, 0.812,"","" 09:00:00 14/06/1991, 0.807,"","" 09:00:00 15/06/1991, 0.821,"","" 09:00:00 16/06/1991, 0.858,"","" 09:00:00 17/06/1991, 0.857,"","" 09:00:00 18/06/1991, 0.846,"","" 09:00:00 19/06/1991, 0.872,"","" 09:00:00 20/06/1991, 0.886,"","" 09:00:00 21/06/1991, 0.904,"","" 09:00:00 22/06/1991, 0.941,"","" 09:00:00 23/06/1991, 0.967,"","" 09:00:00 24/06/1991, 0.899,"","" 09:00:00 25/06/1991, 0.892,"","" 09:00:00 26/06/1991, 1.032,"","" 09:00:00 27/06/1991, 1.053,"","" 09:00:00 28/06/1991, 1.065,"","" 09:00:00 29/06/1991, 1.018,"","" 09:00:00 30/06/1991, 1.073,"","" 09:00:00 01/07/1991, 1.155,"","" 09:00:00 02/07/1991, 1.157,"","" 09:00:00 03/07/1991, 1.063,"","" 09:00:00 04/07/1991, 1.017,"","" 09:00:00 05/07/1991, 0.992,"","" 09:00:00 06/07/1991, 1.009,"","" 09:00:00 07/07/1991, 1.103,"","" 09:00:00 08/07/1991, 1.129,"","" 09:00:00 09/07/1991, 1.128,"","" 09:00:00 10/07/1991, 1.127,"","" 09:00:00 11/07/1991, 1.120,"","" 09:00:00 12/07/1991, 1.288,"","" 09:00:00 13/07/1991, 1.383,"","" 09:00:00 14/07/1991, 1.314,"","" 09:00:00 15/07/1991, 1.232,"","" 09:00:00 16/07/1991, 1.122,"","" 09:00:00 17/07/1991, 1.086,"","" 09:00:00 18/07/1991, 1.043,"","" 09:00:00 19/07/1991, 1.014,"","" 09:00:00 20/07/1991, 1.019,"","" 09:00:00 21/07/1991, 0.996,"","" 09:00:00 22/07/1991, 0.954,"","" 09:00:00 23/07/1991, 0.929,"","" 09:00:00 24/07/1991, 0.927,"","" 09:00:00 25/07/1991, 0.977,"","" 09:00:00 26/07/1991, 0.931,"","" 09:00:00 27/07/1991, 0.922,"","" 09:00:00 28/07/1991, 0.923,"","" 09:00:00 29/07/1991, 0.983,"","" 09:00:00 30/07/1991, 0.974,"","" 09:00:00 31/07/1991, 1.005,"","" 09:00:00 01/08/1991, 0.975,"","" 09:00:00 02/08/1991, 1.003,"","" 09:00:00 03/08/1991, 0.969,"","" 09:00:00 04/08/1991, 0.933,"","" 09:00:00 05/08/1991, 0.910,"","" 09:00:00 06/08/1991, 0.888,"","" 09:00:00 07/08/1991, 0.999,"","" 09:00:00 08/08/1991, 1.082,"","" 09:00:00 09/08/1991, 1.233,"","" 09:00:00 10/08/1991, 1.235,"","" 09:00:00 11/08/1991, 1.192,"","" 09:00:00 12/08/1991, 1.100,"","" 09:00:00 13/08/1991, 1.012,"","" 09:00:00 14/08/1991, 0.980,"","" 09:00:00 15/08/1991, 1.023,"","" 09:00:00 16/08/1991, 1.112,"","" 09:00:00 17/08/1991, 1.211,"","" 09:00:00 18/08/1991, 1.242,"","" 09:00:00 19/08/1991, 1.188,"","" 09:00:00 20/08/1991, 1.078,"","" 09:00:00 21/08/1991, 1.070,"","" 09:00:00 22/08/1991, 1.137,"","" 09:00:00 23/08/1991, 1.273,"","" 09:00:00 24/08/1991, 1.358,"","" 09:00:00 25/08/1991, 1.370,"","" 09:00:00 26/08/1991, 1.326,"","" 09:00:00 27/08/1991, 1.282,"","" 09:00:00 28/08/1991, 1.185,"","" 09:00:00 29/08/1991, 1.273,"","" 09:00:00 30/08/1991, 1.353,"","" 09:00:00 31/08/1991, 1.488,"","" 09:00:00 01/09/1991, 1.679,"","" 09:00:00 02/09/1991, 1.789,"","" 09:00:00 03/09/1991, 2.031,"","" 09:00:00 04/09/1991, 2.341,"","" 09:00:00 05/09/1991, 2.825,"","" 09:00:00 06/09/1991, 3.076,"","" 09:00:00 07/09/1991, 3.011,"","" 09:00:00 08/09/1991, 3.021,"","" 09:00:00 09/09/1991, 3.026,"","" 09:00:00 10/09/1991, 3.001,"","" 09:00:00 11/09/1991, 3.149,"","" 09:00:00 12/09/1991, 3.145,"","" 09:00:00 13/09/1991, 3.078,"","" 09:00:00 14/09/1991, 3.362,"","" 09:00:00 15/09/1991, 3.477,"","" 09:00:00 16/09/1991, 3.470,"","" 09:00:00 17/09/1991, 3.450,"","" 09:00:00 18/09/1991, 3.649,"","" 09:00:00 19/09/1991, 4.148,"","" 09:00:00 20/09/1991, 4.244,"","" 09:00:00 21/09/1991, 4.245,"","" 09:00:00 22/09/1991, 4.006,"","" 09:00:00 23/09/1991, 3.574,"","" 09:00:00 24/09/1991, 4.335,"","" 09:00:00 25/09/1991, 4.352,"","" 09:00:00 26/09/1991, 4.310,"","" 09:00:00 27/09/1991, 4.281,"","" 09:00:00 28/09/1991, 4.271,"","" 09:00:00 29/09/1991, 4.287,"","" 09:00:00 30/09/1991, 4.281,"","" 09:00:00 01/10/1991, 4.272,"","" 09:00:00 02/10/1991, 4.274,"","" 09:00:00 03/10/1991, 4.291,"","" 09:00:00 04/10/1991, 4.301,"","" 09:00:00 05/10/1991, 4.298,"","" 09:00:00 06/10/1991, 4.185,"","" 09:00:00 07/10/1991, 4.058,"","" 09:00:00 08/10/1991, 3.892,"","" 09:00:00 09/10/1991, 3.680,"","" 09:00:00 10/10/1991, 3.328,"","" 09:00:00 11/10/1991, 3.073,"","" 09:00:00 12/10/1991, 2.828,"","" 09:00:00 13/10/1991, 2.650,"","" 09:00:00 14/10/1991, 2.513,"","" 09:00:00 15/10/1991, 2.362,"","" 09:00:00 16/10/1991, 2.207,"","" 09:00:00 17/10/1991, 2.060,"","" 09:00:00 18/10/1991, 1.991,"","" 09:00:00 19/10/1991, 2.073,"","" 09:00:00 20/10/1991, 2.134,"","" 09:00:00 21/10/1991, 2.184,"","" 09:00:00 22/10/1991, 2.201,"","" 09:00:00 23/10/1991, 2.202,"","" 09:00:00 24/10/1991, 2.184,"","" 09:00:00 25/10/1991, 2.179,"","" 09:00:00 26/10/1991, 2.136,"","" 09:00:00 27/10/1991, 2.089,"","" 09:00:00 28/10/1991, 2.085,"","" 09:00:00 29/10/1991, 2.042,"","" 09:00:00 30/10/1991, 2.073,"","" 09:00:00 31/10/1991, 2.094,"","" 09:00:00 01/11/1991, 2.067,"","" 09:00:00 02/11/1991, 2.127,"","" 09:00:00 03/11/1991, 2.183,"","" 09:00:00 04/11/1991, 2.209,"","" 09:00:00 05/11/1991, 2.113,"","" 09:00:00 06/11/1991, 2.068,"","" 09:00:00 07/11/1991, 2.024,"","" 09:00:00 08/11/1991, 1.849,"","" 09:00:00 09/11/1991, 1.710,"","" 09:00:00 10/11/1991, 1.646,"","" 09:00:00 11/11/1991, 1.619,"","" 09:00:00 12/11/1991, 1.719,"","" 09:00:00 13/11/1991, 1.851,"","" 09:00:00 14/11/1991, 2.064,"","" 09:00:00 15/11/1991, 2.224,"","" 09:00:00 16/11/1991, 2.261,"","" 09:00:00 17/11/1991, 2.270,"","" 09:00:00 18/11/1991, 2.360,"","" 09:00:00 19/11/1991, 2.296,"","" 09:00:00 20/11/1991, 2.186,"","" 09:00:00 21/11/1991, 2.164,"","" 09:00:00 22/11/1991, 2.260,"","" 09:00:00 23/11/1991, 2.363,"","" 09:00:00 24/11/1991, 2.381,"","" 09:00:00 25/11/1991, 2.376,"","" 09:00:00 26/11/1991, 2.442,"","" 09:00:00 27/11/1991, 2.494,"","" 09:00:00 28/11/1991, 2.486,"","" 09:00:00 29/11/1991, 2.391,"","" 09:00:00 30/11/1991, 2.377,"","" 09:00:00 01/12/1991, 2.409,"","" 09:00:00 02/12/1991, 2.403,"","" 09:00:00 03/12/1991, 2.448,"","" 09:00:00 04/12/1991, 2.581,"","" 09:00:00 05/12/1991, 2.650,"","" 09:00:00 06/12/1991, 2.641,"","" 09:00:00 07/12/1991, 2.691,"","" 09:00:00 08/12/1991, 2.834,"","" 09:00:00 09/12/1991, 2.888,"","" 09:00:00 10/12/1991, 2.894,"","" 09:00:00 11/12/1991, 2.913,"","" 09:00:00 12/12/1991, 2.881,"","" 09:00:00 13/12/1991, 2.875,"","" 09:00:00 14/12/1991, 2.746,"","" 09:00:00 15/12/1991, 2.700,"","" 09:00:00 16/12/1991, 2.606,"","" 09:00:00 17/12/1991, 2.438,"","" 09:00:00 18/12/1991, 2.273,"","" 09:00:00 19/12/1991, 2.215,"","" 09:00:00 20/12/1991, 2.015,"","" 09:00:00 21/12/1991, 1.976,"","" 09:00:00 22/12/1991, 2.045,"","" 09:00:00 23/12/1991, 2.053,"","" 09:00:00 24/12/1991, 2.014,"","" 09:00:00 25/12/1991, 2.053,"","" 09:00:00 26/12/1991, 2.172,"","" 09:00:00 27/12/1991, 2.435,"","" 09:00:00 28/12/1991, 2.688,"","" 09:00:00 29/12/1991, 2.880,"","" 09:00:00 30/12/1991, 2.939,"","" 09:00:00 31/12/1991, 2.962,"","" 09:00:00 01/01/1992, 3.008,"","" 09:00:00 02/01/1992, 2.836,"","" 09:00:00 03/01/1992, 2.655,"","" 09:00:00 04/01/1992, 2.533,"","" 09:00:00 05/01/1992, 2.312,"","" 09:00:00 06/01/1992, 2.242,"","" 09:00:00 07/01/1992, 2.229,"","" 09:00:00 08/01/1992, 2.232,"","" 09:00:00 09/01/1992, 2.225,"","" 09:00:00 10/01/1992, 2.267,"","" 09:00:00 11/01/1992, 2.433,"","" 09:00:00 12/01/1992, 2.577,"","" 09:00:00 13/01/1992, 2.558,"","" 09:00:00 14/01/1992, 2.565,"","" 09:00:00 15/01/1992, 2.777,"","" 09:00:00 16/01/1992, 2.925,"","" 09:00:00 17/01/1992, 2.927,"","" 09:00:00 18/01/1992, 2.916,"","" 09:00:00 19/01/1992, 2.891,"","" 09:00:00 20/01/1992, 2.905,"","" 09:00:00 21/01/1992, 2.890,"","" 09:00:00 22/01/1992, 2.953,"","" 09:00:00 23/01/1992, 3.034,"","" 09:00:00 24/01/1992, 3.001,"","" 09:00:00 25/01/1992, 2.976,"","" 09:00:00 26/01/1992, 2.937,"","" 09:00:00 27/01/1992, 2.935,"","" 09:00:00 28/01/1992, 2.934,"","" 09:00:00 29/01/1992, 2.947,"","" 09:00:00 30/01/1992, 2.932,"","" 09:00:00 31/01/1992, 2.924,"","" 09:00:00 01/02/1992, 2.935,"","" 09:00:00 02/02/1992, 2.954,"","" 09:00:00 03/02/1992, 2.965,"","" 09:00:00 04/02/1992, 2.967,"","" 09:00:00 05/02/1992, 2.925,"","" 09:00:00 06/02/1992, 2.823,"","" 09:00:00 07/02/1992, 2.712,"","" 09:00:00 08/02/1992, 2.539,"","" 09:00:00 09/02/1992, 2.363,"","" 09:00:00 10/02/1992, 2.285,"","" 09:00:00 11/02/1992, 2.425,"","" 09:00:00 12/02/1992, 2.280,"","" 09:00:00 13/02/1992, 2.111,"","" 09:00:00 14/02/1992, 1.994,"","" 09:00:00 15/02/1992, 2.112,"","" 09:00:00 16/02/1992, 2.306,"","" 09:00:00 17/02/1992, 2.497,"","" 09:00:00 18/02/1992, 2.791,"","" 09:00:00 19/02/1992, 2.964,"","" 09:00:00 20/02/1992, 2.957,"","" 09:00:00 21/02/1992, 2.956,"","" 09:00:00 22/02/1992, 2.943,"","" 09:00:00 23/02/1992, 2.937,"","" 09:00:00 24/02/1992, 2.969,"","" 09:00:00 25/02/1992, 2.953,"","" 09:00:00 26/02/1992, 2.939,"","" 09:00:00 27/02/1992, 2.927,"","" 09:00:00 28/02/1992, 2.932,"","" 09:00:00 29/02/1992, 2.960,"","" 09:00:00 01/03/1992, 2.948,"","" 09:00:00 02/03/1992, 2.945,"","" 09:00:00 03/03/1992, 2.952,"","" 09:00:00 04/03/1992, 2.955,"","" 09:00:00 05/03/1992, 2.936,"","" 09:00:00 06/03/1992, 2.960,"","" 09:00:00 07/03/1992, 2.953,"","" 09:00:00 08/03/1992, 2.928,"","" 09:00:00 09/03/1992, 2.932,"","" 09:00:00 10/03/1992, 2.941,"","" 09:00:00 11/03/1992, 2.937,"","" 09:00:00 12/03/1992, 2.935,"","" 09:00:00 13/03/1992, 2.927,"","" 09:00:00 14/03/1992, 2.919,"","" 09:00:00 15/03/1992, 2.947,"","" 09:00:00 16/03/1992, 2.971,"","" 09:00:00 17/03/1992, 2.951,"","" 09:00:00 18/03/1992, 2.938,"","" 09:00:00 19/03/1992, 2.939,"","" 09:00:00 20/03/1992, 2.935,"","" 09:00:00 21/03/1992, 2.936,"","" 09:00:00 22/03/1992, 2.944,"","" 09:00:00 23/03/1992, 2.854,"","" 09:00:00 24/03/1992, 2.786,"","" 09:00:00 25/03/1992, 2.853,"","" 09:00:00 26/03/1992, 2.924,"","" 09:00:00 27/03/1992, 2.944,"","" 09:00:00 28/03/1992, 2.952,"","" 09:00:00 29/03/1992, 2.946,"","" 09:00:00 30/03/1992, 2.940,"","" 09:00:00 31/03/1992, 2.889,"","" 09:00:00 01/04/1992, 2.799,"","" 09:00:00 02/04/1992, 2.698,"","" 09:00:00 03/04/1992, 2.548,"","" 09:00:00 04/04/1992, 2.432,"","" 09:00:00 05/04/1992, 2.310,"","" 09:00:00 06/04/1992, 2.287,"","" 09:00:00 07/04/1992, 2.169,"","" 09:00:00 08/04/1992, 2.107,"","" 09:00:00 09/04/1992, 2.109,"","" 09:00:00 10/04/1992, 2.156,"","" 09:00:00 11/04/1992, 2.240,"","" 09:00:00 12/04/1992, 2.067,"","" 09:00:00 13/04/1992, 1.975,"","" 09:00:00 14/04/1992, 1.868,"","" 09:00:00 15/04/1992, 1.886,"","" 09:00:00 16/04/1992, 2.053,"","" 09:00:00 17/04/1992, 2.124,"","" 09:00:00 18/04/1992, 2.124,"","" 09:00:00 19/04/1992, 2.053,"","" 09:00:00 20/04/1992, 1.972,"","" 09:00:00 21/04/1992, 1.874,"","" 09:00:00 22/04/1992, 1.722,"","" 09:00:00 23/04/1992, 1.590,"","" 09:00:00 24/04/1992, 1.471,"","" 09:00:00 25/04/1992, 1.386,"","" 09:00:00 26/04/1992, 1.361,"","" 09:00:00 27/04/1992, 1.354,"","" 09:00:00 28/04/1992, 1.458,"","" 09:00:00 29/04/1992, 1.530,"","" 09:00:00 30/04/1992, 1.327,"","" 09:00:00 01/05/1992, 1.227,"","" 09:00:00 02/05/1992, 1.133,"","" 09:00:00 03/05/1992, 1.054,"","" 09:00:00 04/05/1992, 1.041,"","" 09:00:00 05/05/1992, 1.016,"","" 09:00:00 06/05/1992, 1.018,"","" 09:00:00 07/05/1992, 1.031,"","" 09:00:00 08/05/1992, 1.159,"","" 09:00:00 09/05/1992, 1.363,"","" 09:00:00 10/05/1992, 1.354,"","" 09:00:00 11/05/1992, 1.230,"","" 09:00:00 12/05/1992, 1.128,"","" 09:00:00 13/05/1992, 1.084,"","" 09:00:00 14/05/1992, 1.169,"","" 09:00:00 15/05/1992, 1.105,"","" 09:00:00 16/05/1992, 0.977,"","" 09:00:00 17/05/1992, 0.939,"","" 09:00:00 18/05/1992, 0.887,"","" 09:00:00 19/05/1992, 0.861,"","" 09:00:00 20/05/1992, 0.814,"","" 09:00:00 21/05/1992, 0.762,"","" 09:00:00 22/05/1992, 0.740,"","" 09:00:00 23/05/1992, 0.759,"","" 09:00:00 24/05/1992, 0.761,"","" 09:00:00 25/05/1992, 0.762,"","" 09:00:00 26/05/1992, 0.790,"","" 09:00:00 27/05/1992, 0.814,"","" 09:00:00 28/05/1992, 0.853,"","" 09:00:00 29/05/1992, 0.861,"","" 09:00:00 30/05/1992, 0.761,"","" 09:00:00 31/05/1992, 0.766,"","" 09:00:00 01/06/1992, 0.803,"","" 09:00:00 02/06/1992, 0.810,"","" 09:00:00 03/06/1992, 0.868,"","" 09:00:00 04/06/1992, 0.923,"","" 09:00:00 05/06/1992, 0.927,"","" 09:00:00 06/06/1992, 0.895,"","" 09:00:00 07/06/1992, 0.877,"","" 09:00:00 08/06/1992, 0.864,"","" 09:00:00 09/06/1992, 0.843,"","" 09:00:00 10/06/1992, 0.850,"","" 09:00:00 11/06/1992, 0.894,"","" 09:00:00 12/06/1992, 0.970,"","" 09:00:00 13/06/1992, 0.996,"","" 09:00:00 14/06/1992, 0.991,"","" 09:00:00 15/06/1992, 0.903,"","" 09:00:00 16/06/1992, 0.794,"","" 09:00:00 17/06/1992, 0.816,"","" 09:00:00 18/06/1992, 0.893,"","" 09:00:00 19/06/1992, 0.881,"","" 09:00:00 20/06/1992, 0.851,"","" 09:00:00 21/06/1992, 0.839,"","" 09:00:00 22/06/1992, 0.825,"","" 09:00:00 23/06/1992, 0.786,"","" 09:00:00 24/06/1992, 0.869,"","" 09:00:00 25/06/1992, 0.940,"","" 09:00:00 26/06/1992, 0.886,"","" 09:00:00 27/06/1992, 0.852,"","" 09:00:00 28/06/1992, 0.848,"","" 09:00:00 29/06/1992, 0.809,"","" 09:00:00 30/06/1992, 0.852,"","" 09:00:00 01/07/1992, 0.821,"","" 09:00:00 02/07/1992, 0.803,"","" 09:00:00 03/07/1992, 0.800,"","" 09:00:00 04/07/1992, 0.817,"","" 09:00:00 05/07/1992, 0.820,"","" 09:00:00 06/07/1992, 0.780,"","" 09:00:00 07/07/1992, 0.789,"","" 09:00:00 08/07/1992, 0.800,"","" 09:00:00 09/07/1992, 0.845,"","" 09:00:00 10/07/1992, 0.845,"","" 09:00:00 11/07/1992, 0.848,"","" 09:00:00 12/07/1992, 0.809,"","" 09:00:00 13/07/1992, 0.785,"","" 09:00:00 14/07/1992, 0.772,"","" 09:00:00 15/07/1992, 0.782,"","" 09:00:00 16/07/1992, 0.782,"","" 09:00:00 17/07/1992, 0.782,"","" 09:00:00 18/07/1992, 0.779,"","" 09:00:00 19/07/1992, 0.825,"","" 09:00:00 20/07/1992, 0.909,"","" 09:00:00 21/07/1992, 0.982,"","" 09:00:00 22/07/1992, 0.912,"","" 09:00:00 23/07/1992, 0.926,"","" 09:00:00 24/07/1992, 0.869,"","" 09:00:00 25/07/1992, 0.788,"","" 09:00:00 26/07/1992, 0.826,"","" 09:00:00 27/07/1992, 0.851,"","" 09:00:00 28/07/1992, 0.846,"","" 09:00:00 29/07/1992, 0.865,"","" 09:00:00 30/07/1992, 0.917,"","" 09:00:00 31/07/1992, 0.931,"","" 09:00:00 01/08/1992, 0.910,"","" 09:00:00 02/08/1992, 0.938,"","" 09:00:00 03/08/1992, 1.022,"","" 09:00:00 04/08/1992, 1.131,"","" 09:00:00 05/08/1992, 1.157,"","" 09:00:00 06/08/1992, 1.250,"","" 09:00:00 07/08/1992, 1.509,"","" 09:00:00 08/08/1992, 1.375,"","" 09:00:00 09/08/1992, 1.150,"","" 09:00:00 10/08/1992, 0.991,"","" 09:00:00 11/08/1992, 0.951,"","" 09:00:00 12/08/1992, 1.045,"","" 09:00:00 13/08/1992, 1.146,"","" 09:00:00 14/08/1992, 1.218,"","" 09:00:00 15/08/1992, 1.278,"","" 09:00:00 16/08/1992, 1.284,"","" 09:00:00 17/08/1992, 1.249,"","" 09:00:00 18/08/1992, 1.112,"","" 09:00:00 19/08/1992, 1.064,"","" 09:00:00 20/08/1992, 1.112,"","" 09:00:00 21/08/1992, 1.151,"","" 09:00:00 22/08/1992, 1.170,"","" 09:00:00 23/08/1992, 1.153,"","" 09:00:00 24/08/1992, 1.050,"","" 09:00:00 25/08/1992, 1.042,"","" 09:00:00 26/08/1992, 1.011,"","" 09:00:00 27/08/1992, 0.944,"","" 09:00:00 28/08/1992, 0.951,"","" 09:00:00 29/08/1992, 0.947,"","" 09:00:00 30/08/1992, 0.928,"","" 09:00:00 31/08/1992, 1.320,"","" 09:00:00 01/09/1992, 1.727,"","" 09:00:00 02/09/1992, 1.627,"","" 09:00:00 03/09/1992, 1.532,"","" 09:00:00 04/09/1992, 1.488,"","" 09:00:00 05/09/1992, 1.414,"","" 09:00:00 06/09/1992, 1.366,"","" 09:00:00 07/09/1992, 1.333,"","" 09:00:00 08/09/1992, 1.266,"","" 09:00:00 09/09/1992, 1.207,"","" 09:00:00 10/09/1992, 1.177,"","" 09:00:00 11/09/1992, 1.129,"","" 09:00:00 12/09/1992, 1.142,"","" 09:00:00 13/09/1992, 1.263,"","" 09:00:00 14/09/1992, 1.265,"","" 09:00:00 15/09/1992, 1.222,"","" 09:00:00 16/09/1992, 1.638,"","" 09:00:00 17/09/1992, 2.233,"","" 09:00:00 18/09/1992, 2.884,"","" 09:00:00 19/09/1992, 3.033,"","" 09:00:00 20/09/1992, 2.997,"","" 09:00:00 21/09/1992, 3.041,"","" 09:00:00 22/09/1992, 2.993,"","" 09:00:00 23/09/1992, 2.860,"","" 09:00:00 24/09/1992, 2.687,"","" 09:00:00 25/09/1992, 2.678,"","" 09:00:00 26/09/1992, 3.476,"","" 09:00:00 27/09/1992, 3.880,"","" 09:00:00 28/09/1992, 3.993,"","" 09:00:00 29/09/1992, 4.007,"","" 09:00:00 30/09/1992, 4.080,"","" 09:00:00 01/10/1992, 4.267,"","" 09:00:00 02/10/1992, 4.294,"","" 09:00:00 03/10/1992, 4.265,"","" 09:00:00 04/10/1992, 4.158,"","" 09:00:00 05/10/1992, 4.146,"","" 09:00:00 06/10/1992, 4.181,"","" 09:00:00 07/10/1992, 4.207,"","" 09:00:00 08/10/1992, 4.280,"","" 09:00:00 09/10/1992, 4.158,"","" 09:00:00 10/10/1992, 4.470,"","" 09:00:00 11/10/1992, 4.771,"","" 09:00:00 12/10/1992, 4.916,"","" 09:00:00 13/10/1992, 4.922,"","" 09:00:00 14/10/1992, 4.849,"","" 09:00:00 15/10/1992, 4.662,"","" 09:00:00 16/10/1992, 4.494,"","" 09:00:00 17/10/1992, 4.736,"","" 09:00:00 18/10/1992, 4.999,"","" 09:00:00 19/10/1992, 5.271,"","" 09:00:00 20/10/1992, 5.341,"","" 09:00:00 21/10/1992, 5.327,"","" 09:00:00 22/10/1992, 5.170,"","" 09:00:00 23/10/1992, 5.019,"","" 09:00:00 24/10/1992, 4.877,"","" 09:00:00 25/10/1992, 4.744,"","" 09:00:00 26/10/1992, 4.692,"","" 09:00:00 27/10/1992, 4.517,"","" 09:00:00 28/10/1992, 4.243,"","" 09:00:00 29/10/1992, 4.072,"","" 09:00:00 30/10/1992, 4.015,"","" 09:00:00 31/10/1992, 3.953,"","" 09:00:00 01/11/1992, 4.068,"","" 09:00:00 02/11/1992, 4.115,"","" 09:00:00 03/11/1992, 4.158,"","" 09:00:00 04/11/1992, 4.204,"","" 09:00:00 05/11/1992, 4.340,"","" 09:00:00 06/11/1992, 4.300,"","" 09:00:00 07/11/1992, 4.140,"","" 09:00:00 08/11/1992, 3.825,"","" 09:00:00 09/11/1992, 3.510,"","" 09:00:00 10/11/1992, 3.317,"","" 09:00:00 11/11/1992, 3.263,"","" 09:00:00 12/11/1992, 3.389,"","" 09:00:00 13/11/1992, 3.506,"","" 09:00:00 14/11/1992, 3.430,"","" 09:00:00 15/11/1992, 3.153,"","" 09:00:00 16/11/1992, 3.070,"","" 09:00:00 17/11/1992, 3.063,"","" 09:00:00 18/11/1992, 3.059,"","" 09:00:00 19/11/1992, 3.064,"","" 09:00:00 20/11/1992, 3.094,"","" 09:00:00 21/11/1992, 3.490,"","" 09:00:00 22/11/1992, 4.063,"","" 09:00:00 23/11/1992, 4.161,"","" 09:00:00 24/11/1992, 4.157,"","" 09:00:00 25/11/1992, 4.168,"","" 09:00:00 26/11/1992, 3.935,"","" 09:00:00 27/11/1992, 3.718,"","" 09:00:00 28/11/1992, 3.573,"","" 09:00:00 29/11/1992, 3.421,"","" 09:00:00 30/11/1992, 3.209,"","" 09:00:00 01/12/1992, 3.087,"","" 09:00:00 02/12/1992, 3.033,"","" 09:00:00 03/12/1992, 2.971,"","" 09:00:00 04/12/1992, 2.949,"","" 09:00:00 05/12/1992, 3.020,"","" 09:00:00 06/12/1992, 3.311,"","" 09:00:00 07/12/1992, 3.481,"","" 09:00:00 08/12/1992, 3.597,"","" 09:00:00 09/12/1992, 3.559,"","" 09:00:00 10/12/1992, 3.558,"","" 09:00:00 11/12/1992, 3.467,"","" 09:00:00 12/12/1992, 3.338,"","" 09:00:00 13/12/1992, 3.156,"","" 09:00:00 14/12/1992, 2.989,"","" 09:00:00 15/12/1992, 2.947,"","" 09:00:00 16/12/1992, 2.913,"","" 09:00:00 17/12/1992, 2.814,"","" 09:00:00 18/12/1992, 2.701,"","" 09:00:00 19/12/1992, 2.578,"","" 09:00:00 20/12/1992, 2.372,"","" 09:00:00 21/12/1992, 2.248,"","" 09:00:00 22/12/1992, 2.217,"","" 09:00:00 23/12/1992, 2.401,"","" 09:00:00 24/12/1992, 2.700,"","" 09:00:00 25/12/1992, 2.868,"","" 09:00:00 26/12/1992, 3.295,"","" 09:00:00 27/12/1992, 3.564,"","" 09:00:00 28/12/1992, 3.432,"","" 09:00:00 29/12/1992, 2.996,"","" 09:00:00 30/12/1992, 2.733,"","" 09:00:00 31/12/1992, 2.567,"","" 09:00:00 01/01/1993, 2.403,"","" 09:00:00 02/01/1993, 2.207,"","" 09:00:00 03/01/1993, 2.059,"","" 09:00:00 04/01/1993, 1.946,"","" 09:00:00 05/01/1993, 1.866,"","" 09:00:00 06/01/1993, 1.844,"","" 09:00:00 07/01/1993, 1.899,"","" 09:00:00 08/01/1993, 2.079,"","" 09:00:00 09/01/1993, 2.169,"","" 09:00:00 10/01/1993, 2.165,"","" 09:00:00 11/01/1993, 2.157,"","" 09:00:00 12/01/1993, 2.151,"","" 09:00:00 13/01/1993, 2.232,"","" 09:00:00 14/01/1993, 2.372,"","" 09:00:00 15/01/1993, 2.377,"","" 09:00:00 16/01/1993, 2.400,"","" 09:00:00 17/01/1993, 2.454,"","" 09:00:00 18/01/1993, 2.644,"","" 09:00:00 19/01/1993, 2.987,"","" 09:00:00 20/01/1993, 2.959,"","" 09:00:00 21/01/1993, 2.837,"","" 09:00:00 22/01/1993, 2.651,"","" 09:00:00 23/01/1993, 2.494,"","" 09:00:00 24/01/1993, 2.329,"","" 09:00:00 25/01/1993, 2.262,"","" 09:00:00 26/01/1993, 2.341,"","" 09:00:00 27/01/1993, 2.577,"","" 09:00:00 28/01/1993, 2.514,"","" 09:00:00 29/01/1993, 2.389,"","" 09:00:00 30/01/1993, 2.395,"","" 09:00:00 31/01/1993, 2.356,"","" 09:00:00 01/02/1993, 2.284,"","" 09:00:00 02/02/1993, 2.212,"","" 09:00:00 03/02/1993, 2.075,"","" 09:00:00 04/02/1993, 2.056,"","" 09:00:00 05/02/1993, 2.048,"","" 09:00:00 06/02/1993, 2.160,"","" 09:00:00 07/02/1993, 2.571,"","" 09:00:00 08/02/1993, 2.755,"","" 09:00:00 09/02/1993, 2.757,"","" 09:00:00 10/02/1993, 2.616,"","" 09:00:00 11/02/1993, 2.573,"","" 09:00:00 12/02/1993, 2.447,"","" 09:00:00 13/02/1993, 2.355,"","" 09:00:00 14/02/1993, 2.363,"","" 09:00:00 15/02/1993, 2.402,"","" 09:00:00 16/02/1993, 2.487,"","" 09:00:00 17/02/1993, 2.485,"","" 09:00:00 18/02/1993, 2.489,"","" 09:00:00 19/02/1993, 2.485,"","" 09:00:00 20/02/1993, 2.480,"","" 09:00:00 21/02/1993, 2.442,"","" 09:00:00 22/02/1993, 2.228,"","" 09:00:00 23/02/1993, 2.162,"","" 09:00:00 24/02/1993, 2.143,"","" 09:00:00 25/02/1993, 2.158,"","" 09:00:00 26/02/1993, 2.172,"","" 09:00:00 27/02/1993, 2.370,"","" 09:00:00 28/02/1993, 2.646,"","" 09:00:00 01/03/1993, 2.737,"","" 09:00:00 02/03/1993, 2.678,"","" 09:00:00 03/03/1993, 2.599,"","" 09:00:00 04/03/1993, 2.430,"","" 09:00:00 05/03/1993, 2.330,"","" 09:00:00 06/03/1993, 2.315,"","" 09:00:00 07/03/1993, 2.447,"","" 09:00:00 08/03/1993, 2.513,"","" 09:00:00 09/03/1993, 2.497,"","" 09:00:00 10/03/1993, 2.377,"","" 09:00:00 11/03/1993, 2.229,"","" 09:00:00 12/03/1993, 2.155,"","" 09:00:00 13/03/1993, 2.147,"","" 09:00:00 14/03/1993, 2.121,"","" 09:00:00 15/03/1993, 2.258,"","" 09:00:00 16/03/1993, 2.495,"","" 09:00:00 17/03/1993, 2.580,"","" 09:00:00 18/03/1993, 2.601,"","" 09:00:00 19/03/1993, 2.594,"","" 09:00:00 20/03/1993, 2.581,"","" 09:00:00 21/03/1993, 2.573,"","" 09:00:00 22/03/1993, 2.573,"","" 09:00:00 23/03/1993, 2.575,"","" 09:00:00 24/03/1993, 2.586,"","" 09:00:00 25/03/1993, 2.529,"","" 09:00:00 26/03/1993, 2.418,"","" 09:00:00 27/03/1993, 2.273,"","" 09:00:00 28/03/1993, 2.206,"","" 09:00:00 29/03/1993, 2.071,"","" 09:00:00 30/03/1993, 1.942,"","" 09:00:00 31/03/1993, 1.933,"","" 09:00:00 01/04/1993, 1.924,"","" 09:00:00 02/04/1993, 1.861,"","" 09:00:00 03/04/1993, 1.781,"","" 09:00:00 04/04/1993, 1.753,"","" 09:00:00 05/04/1993, 1.849,"","" 09:00:00 06/04/1993, 1.890,"","" 09:00:00 07/04/1993, 2.041,"","" 09:00:00 08/04/1993, 2.370,"","" 09:00:00 09/04/1993, 2.496,"","" 09:00:00 10/04/1993, 2.478,"","" 09:00:00 11/04/1993, 2.503,"","" 09:00:00 12/04/1993, 2.523,"","" 09:00:00 13/04/1993, 2.619,"","" 09:00:00 14/04/1993, 2.593,"","" 09:00:00 15/04/1993, 2.518,"","" 09:00:00 16/04/1993, 2.558,"","" 09:00:00 17/04/1993, 2.492,"","" 09:00:00 18/04/1993, 2.441,"","" 09:00:00 19/04/1993, 2.433,"","" 09:00:00 20/04/1993, 2.494,"","" 09:00:00 21/04/1993, 2.562,"","" 09:00:00 22/04/1993, 2.576,"","" 09:00:00 23/04/1993, 2.611,"","" 09:00:00 24/04/1993, 2.677,"","" 09:00:00 25/04/1993, 2.705,"","" 09:00:00 26/04/1993, 2.621,"","" 09:00:00 27/04/1993, 2.560,"","" 09:00:00 28/04/1993, 2.567,"","" 09:00:00 29/04/1993, 2.532,"","" 09:00:00 30/04/1993, 2.399,"","" 09:00:00 01/05/1993, 2.297,"","" 09:00:00 02/05/1993, 2.337,"","" 09:00:00 03/05/1993, 2.369,"","" 09:00:00 04/05/1993, 2.282,"","" 09:00:00 05/05/1993, 2.161,"","" 09:00:00 06/05/1993, 2.034,"","" 09:00:00 07/05/1993, 1.939,"","" 09:00:00 08/05/1993, 1.852,"","" 09:00:00 09/05/1993, 1.684,"","" 09:00:00 10/05/1993, 1.530,"","" 09:00:00 11/05/1993, 1.531,"","" 09:00:00 12/05/1993, 1.613,"","" 09:00:00 13/05/1993, 1.541,"","" 09:00:00 14/05/1993, 1.465,"","" 09:00:00 15/05/1993, 1.464,"","" 09:00:00 16/05/1993, 1.477,"","" 09:00:00 17/05/1993, 1.588,"","" 09:00:00 18/05/1993, 1.759,"","" 09:00:00 19/05/1993, 1.972,"","" 09:00:00 20/05/1993, 2.121,"","" 09:00:00 21/05/1993, 1.981,"","" 09:00:00 22/05/1993, 1.849,"","" 09:00:00 23/05/1993, 1.762,"","" 09:00:00 24/05/1993, 1.651,"","" 09:00:00 25/05/1993, 1.494,"","" 09:00:00 26/05/1993, 1.371,"","" 09:00:00 27/05/1993, 1.366,"","" 09:00:00 28/05/1993, 1.303,"","" 09:00:00 29/05/1993, 1.171,"","" 09:00:00 30/05/1993, 1.117,"","" 09:00:00 31/05/1993, 1.007,"","" 09:00:00 01/06/1993, 0.911,"","" 09:00:00 02/06/1993, 0.895,"","" 09:00:00 03/06/1993, 0.824,"","" 09:00:00 04/06/1993, 0.871,"","" 09:00:00 05/06/1993, 0.889,"","" 09:00:00 06/06/1993, 0.840,"","" 09:00:00 07/06/1993, 0.823,"","" 09:00:00 08/06/1993, 0.759,"","" 09:00:00 09/06/1993, 0.764,"","" 09:00:00 10/06/1993, 0.800,"","" 09:00:00 11/06/1993, 0.839,"","" 09:00:00 12/06/1993, 0.844,"","" 09:00:00 13/06/1993, 0.876,"","" 09:00:00 14/06/1993, 0.919,"","" 09:00:00 15/06/1993, 0.853,"","" 09:00:00 16/06/1993, 0.803,"","" 09:00:00 17/06/1993, 0.777,"","" 09:00:00 18/06/1993, 0.788,"","" 09:00:00 19/06/1993, 0.826,"","" 09:00:00 20/06/1993, 0.854,"","" 09:00:00 21/06/1993, 0.806,"","" 09:00:00 22/06/1993, 0.898,"","" 09:00:00 23/06/1993, 1.145,"","" 09:00:00 24/06/1993, 1.202,"","" 09:00:00 25/06/1993, 1.179,"","" 09:00:00 26/06/1993, 1.183,"","" 09:00:00 27/06/1993, 1.212,"","" 09:00:00 28/06/1993, 1.189,"","" 09:00:00 29/06/1993, 1.209,"","" 09:00:00 30/06/1993, 1.211,"","" 09:00:00 01/07/1993, 1.229,"","" 09:00:00 02/07/1993, 1.215,"","" 09:00:00 03/07/1993, 1.223,"","" 09:00:00 04/07/1993, 1.264,"","" 09:00:00 05/07/1993, 1.240,"","" 09:00:00 06/07/1993, 1.215,"","" 09:00:00 07/07/1993, 1.268,"","" 09:00:00 08/07/1993, 1.436,"","" 09:00:00 09/07/1993, 1.782,"","" 09:00:00 10/07/1993, 2.343,"","" 09:00:00 11/07/1993, 2.981,"","" 09:00:00 12/07/1993, 3.091,"","" 09:00:00 13/07/1993, 3.040,"","" 09:00:00 14/07/1993, 3.011,"","" 09:00:00 15/07/1993, 3.026,"","" 09:00:00 16/07/1993, 3.052,"","" 09:00:00 17/07/1993, 3.047,"","" 09:00:00 18/07/1993, 3.040,"","" 09:00:00 19/07/1993, 3.041,"","" 09:00:00 20/07/1993, 3.059,"","" 09:00:00 21/07/1993, 3.060,"","" 09:00:00 22/07/1993, 3.052,"","" 09:00:00 23/07/1993, 3.051,"","" 09:00:00 24/07/1993, 3.079,"","" 09:00:00 25/07/1993, 3.182,"","" 09:00:00 26/07/1993, 3.355,"","" 09:00:00 27/07/1993, 3.325,"","" 09:00:00 28/07/1993, 3.124,"","" 09:00:00 29/07/1993, 3.066,"","" 09:00:00 30/07/1993, 3.052,"","" 09:00:00 31/07/1993, 3.173,"","" 09:00:00 01/08/1993, 3.344,"","" 09:00:00 02/08/1993, 3.405,"","" 09:00:00 03/08/1993, 3.481,"","" 09:00:00 04/08/1993, 3.422,"","" 09:00:00 05/08/1993, 3.361,"","" 09:00:00 06/08/1993, 3.362,"","" 09:00:00 07/08/1993, 3.349,"","" 09:00:00 08/08/1993, 3.333,"","" 09:00:00 09/08/1993, 3.330,"","" 09:00:00 10/08/1993, 3.331,"","" 09:00:00 11/08/1993, 3.339,"","" 09:00:00 12/08/1993, 3.365,"","" 09:00:00 13/08/1993, 3.537,"","" 09:00:00 14/08/1993, 3.715,"","" 09:00:00 15/08/1993, 3.718,"","" 09:00:00 16/08/1993, 3.706,"","" 09:00:00 17/08/1993, 3.682,"","" 09:00:00 18/08/1993, 3.691,"","" 09:00:00 19/08/1993, 3.725,"","" 09:00:00 20/08/1993, 3.739,"","" 09:00:00 21/08/1993, 3.723,"","" 09:00:00 22/08/1993, 3.690,"","" 09:00:00 23/08/1993, 3.675,"","" 09:00:00 24/08/1993, 3.697,"","" 09:00:00 25/08/1993, 3.713,"","" 09:00:00 26/08/1993, 3.718,"","" 09:00:00 27/08/1993, 3.712,"","" 09:00:00 28/08/1993, 3.699,"","" 09:00:00 29/08/1993, 3.693,"","" 09:00:00 30/08/1993, 3.687,"","" 09:00:00 31/08/1993, 3.706,"","" 09:00:00 01/09/1993, 3.717,"","" 09:00:00 02/09/1993, 3.779,"","" 09:00:00 03/09/1993, 3.807,"","" 09:00:00 04/09/1993, 3.758,"","" 09:00:00 05/09/1993, 3.720,"","" 09:00:00 06/09/1993, 3.668,"","" 09:00:00 07/09/1993, 3.709,"","" 09:00:00 08/09/1993, 3.723,"","" 09:00:00 09/09/1993, 3.746,"","" 09:00:00 10/09/1993, 3.719,"","" 09:00:00 11/09/1993, 3.705,"","" 09:00:00 12/09/1993, 3.781,"","" 09:00:00 13/09/1993, 3.769,"","" 09:00:00 14/09/1993, 3.734,"","" 09:00:00 15/09/1993, 3.884,"","" 09:00:00 16/09/1993, 3.999,"","" 09:00:00 17/09/1993, 4.037,"","" 09:00:00 18/09/1993, 4.018,"","" 09:00:00 19/09/1993, 4.005,"","" 09:00:00 20/09/1993, 4.029,"","" 09:00:00 21/09/1993, 4.021,"","" 09:00:00 22/09/1993, 4.015,"","" 09:00:00 23/09/1993, 3.993,"","" 09:00:00 24/09/1993, 3.974,"","" 09:00:00 25/09/1993, 3.957,"","" 09:00:00 26/09/1993, 3.985,"","" 09:00:00 27/09/1993, 4.002,"","" 09:00:00 28/09/1993, 3.988,"","" 09:00:00 29/09/1993, 3.982,"","" 09:00:00 30/09/1993, 3.933,"","" 09:00:00 01/10/1993, 3.651,"","" 09:00:00 02/10/1993, 3.395,"","" 09:00:00 03/10/1993, 3.454,"","" 09:00:00 04/10/1993, 3.866,"","" 09:00:00 05/10/1993, 4.249,"","" 09:00:00 06/10/1993, 4.733,"","" 09:00:00 07/10/1993, 4.921,"","" 09:00:00 08/10/1993, 4.988,"","" 09:00:00 09/10/1993, 4.976,"","" 09:00:00 10/10/1993, 4.948,"","" 09:00:00 11/10/1993, 4.806,"","" 09:00:00 12/10/1993, 4.628,"","" 09:00:00 13/10/1993, 4.459,"","" 09:00:00 14/10/1993, 4.296,"","" 09:00:00 15/10/1993, 4.120,"","" 09:00:00 16/10/1993, 3.996,"","" 09:00:00 17/10/1993, 3.975,"","" 09:00:00 18/10/1993, 3.976,"","" 09:00:00 19/10/1993, 4.057,"","" 09:00:00 20/10/1993, 3.978,"","" 09:00:00 21/10/1993, 3.948,"","" 09:00:00 22/10/1993, 3.705,"","" 09:00:00 23/10/1993, 3.405,"","" 09:00:00 24/10/1993, 3.117,"","" 09:00:00 25/10/1993, 2.988,"","" 09:00:00 26/10/1993, 2.926,"","" 09:00:00 27/10/1993, 2.916,"","" 09:00:00 28/10/1993, 2.937,"","" 09:00:00 29/10/1993, 3.246,"","" 09:00:00 30/10/1993, 3.514,"","" 09:00:00 31/10/1993, 3.569,"","" 09:00:00 01/11/1993, 3.451,"","" 09:00:00 02/11/1993, 3.137,"","" 09:00:00 03/11/1993, 3.379,"","" 09:00:00 04/11/1993, 3.907,"","" 09:00:00 05/11/1993, 4.026,"","" 09:00:00 06/11/1993, 4.036,"","" 09:00:00 07/11/1993, 4.011,"","" 09:00:00 08/11/1993, 3.986,"","" 09:00:00 09/11/1993, 3.875,"","" 09:00:00 10/11/1993, 3.680,"","" 09:00:00 11/11/1993, 3.501,"","" 09:00:00 12/11/1993, 3.305,"","" 09:00:00 13/11/1993, 3.101,"","" 09:00:00 14/11/1993, 2.977,"","" 09:00:00 15/11/1993, 2.837,"","" 09:00:00 16/11/1993, 2.767,"","" 09:00:00 17/11/1993, 2.814,"","" 09:00:00 18/11/1993, 2.875,"","" 09:00:00 19/11/1993, 2.877,"","" 09:00:00 20/11/1993, 2.871,"","" 09:00:00 21/11/1993, 2.863,"","" 09:00:00 22/11/1993, 2.743,"","" 09:00:00 23/11/1993, 2.540,"","" 09:00:00 24/11/1993, 2.372,"","" 09:00:00 25/11/1993, 2.226,"","" 09:00:00 26/11/1993, 2.090,"","" 09:00:00 27/11/1993, 1.991,"","" 09:00:00 28/11/1993, 1.979,"","" 09:00:00 29/11/1993, 1.957,"","" 09:00:00 30/11/1993, 1.990,"","" 09:00:00 01/12/1993, 2.193,"","" 09:00:00 02/12/1993, 2.279,"","" 09:00:00 03/12/1993, 2.450,"","" 09:00:00 04/12/1993, 2.572,"","" 09:00:00 05/12/1993, 2.587,"","" 09:00:00 06/12/1993, 2.547,"","" 09:00:00 07/12/1993, 2.430,"","" 09:00:00 08/12/1993, 2.263,"","" 09:00:00 09/12/1993, 2.180,"","" 09:00:00 10/12/1993, 2.168,"","" 09:00:00 11/12/1993, 2.089,"","" 09:00:00 12/12/1993, 2.025,"","" 09:00:00 13/12/1993, 2.142,"","" 09:00:00 14/12/1993, 2.146,"","" 09:00:00 15/12/1993, 2.025,"","" 09:00:00 16/12/1993, 2.182,"","" 09:00:00 17/12/1993, 2.567,"","" 09:00:00 18/12/1993, 2.676,"","" 09:00:00 19/12/1993, 2.601,"","" 09:00:00 20/12/1993, 2.504,"","" 09:00:00 21/12/1993, 2.457,"","" 09:00:00 22/12/1993, 2.351,"","" 09:00:00 23/12/1993, 2.398,"","" 09:00:00 24/12/1993, 2.419,"","" 09:00:00 25/12/1993, 2.691,"","" 09:00:00 26/12/1993, 3.004,"","" 09:00:00 27/12/1993, 3.017,"","" 09:00:00 28/12/1993, 2.954,"","" 09:00:00 29/12/1993, 2.942,"","" 09:00:00 30/12/1993, 2.936,"","" 09:00:00 31/12/1993, 2.903,"","" 09:00:00 01/01/1994, 2.823,"","" 09:00:00 02/01/1994, 2.809,"","" 09:00:00 03/01/1994, 2.754,"","" 09:00:00 04/01/1994, 2.658,"","" 09:00:00 05/01/1994, 2.536,"","" 09:00:00 06/01/1994, 2.504,"","" 09:00:00 07/01/1994, 2.506,"","" 09:00:00 08/01/1994, 2.418,"","" 09:00:00 09/01/1994, 2.343,"","" 09:00:00 10/01/1994, 2.348,"","" 09:00:00 11/01/1994, 2.350,"","" 09:00:00 12/01/1994, 2.332,"","" 09:00:00 13/01/1994, 2.317,"","" 09:00:00 14/01/1994, 2.329,"","" 09:00:00 15/01/1994, 2.500,"","" 09:00:00 16/01/1994, 2.715,"","" 09:00:00 17/01/1994, 2.768,"","" 09:00:00 18/01/1994, 2.796,"","" 09:00:00 19/01/1994, 2.743,"","" 09:00:00 20/01/1994, 2.671,"","" 09:00:00 21/01/1994, 2.659,"","" 09:00:00 22/01/1994, 2.564,"","" 09:00:00 23/01/1994, 2.563,"","" 09:00:00 24/01/1994, 2.584,"","" 09:00:00 25/01/1994, 2.606,"","" 09:00:00 26/01/1994, 2.615,"","" 09:00:00 27/01/1994, 2.624,"","" 09:00:00 28/01/1994, 2.770,"","" 09:00:00 29/01/1994, 2.940,"","" 09:00:00 30/01/1994, 2.975,"","" 09:00:00 31/01/1994, 2.959,"","" 09:00:00 01/02/1994, 2.944,"","" 09:00:00 02/02/1994, 2.852,"","" 09:00:00 03/02/1994, 2.867,"","" 09:00:00 04/02/1994, 2.951,"","" 09:00:00 05/02/1994, 2.955,"","" 09:00:00 06/02/1994, 2.978,"","" 09:00:00 07/02/1994, 2.976,"","" 09:00:00 08/02/1994, 2.957,"","" 09:00:00 09/02/1994, 2.976,"","" 09:00:00 10/02/1994, 2.973,"","" 09:00:00 11/02/1994, 3.024,"","" 09:00:00 12/02/1994, 2.935,"","" 09:00:00 13/02/1994, 2.806,"","" 09:00:00 14/02/1994, 2.643,"","" 09:00:00 15/02/1994, 2.499,"","" 09:00:00 16/02/1994, 2.304,"","" 09:00:00 17/02/1994, 2.212,"","" 09:00:00 18/02/1994, 2.132,"","" 09:00:00 19/02/1994, 2.155,"","" 09:00:00 20/02/1994, 2.161,"","" 09:00:00 21/02/1994, 2.207,"","" 09:00:00 22/02/1994, 2.405,"","" 09:00:00 23/02/1994, 2.557,"","" 09:00:00 24/02/1994, 2.666,"","" 09:00:00 25/02/1994, 2.854,"","" 09:00:00 26/02/1994, 2.984,"","" 09:00:00 27/02/1994, 2.990,"","" 09:00:00 28/02/1994, 2.917,"","" 09:00:00 01/03/1994, 2.708,"","" 09:00:00 02/03/1994, 2.548,"","" 09:00:00 03/03/1994, 2.365,"","" 09:00:00 04/03/1994, 2.249,"","" 09:00:00 05/03/1994, 2.255,"","" 09:00:00 06/03/1994, 2.438,"","" 09:00:00 07/03/1994, 2.622,"","" 09:00:00 08/03/1994, 2.729,"","" 09:00:00 09/03/1994, 2.806,"","" 09:00:00 10/03/1994, 2.727,"","" 09:00:00 11/03/1994, 2.582,"","" 09:00:00 12/03/1994, 2.409,"","" 09:00:00 13/03/1994, 2.242,"","" 09:00:00 14/03/1994, 2.109,"","" 09:00:00 15/03/1994, 2.178,"","" 09:00:00 16/03/1994, 2.431,"","" 09:00:00 17/03/1994, 2.337,"","" 09:00:00 18/03/1994, 2.190,"","" 09:00:00 19/03/1994, 2.130,"","" 09:00:00 20/03/1994, 2.125,"","" 09:00:00 21/03/1994, 2.212,"","" 09:00:00 22/03/1994, 2.433,"","" 09:00:00 23/03/1994, 2.541,"","" 09:00:00 24/03/1994, 2.556,"","" 09:00:00 25/03/1994, 2.557,"","" 09:00:00 26/03/1994, 2.602,"","" 09:00:00 27/03/1994, 2.671,"","" 09:00:00 28/03/1994, 2.662,"","" 09:00:00 29/03/1994, 2.793,"","" 09:00:00 30/03/1994, 2.992,"","" 09:00:00 31/03/1994, 2.997,"","" 09:00:00 01/04/1994, 2.898,"","" 09:00:00 02/04/1994, 2.749,"","" 09:00:00 03/04/1994, 2.607,"","" 09:00:00 04/04/1994, 2.417,"","" 09:00:00 05/04/1994, 2.234,"","" 09:00:00 06/04/1994, 2.123,"","" 09:00:00 07/04/1994, 2.122,"","" 09:00:00 08/04/1994, 2.033,"","" 09:00:00 09/04/1994, 2.062,"","" 09:00:00 10/04/1994, 2.130,"","" 09:00:00 11/04/1994, 2.160,"","" 09:00:00 12/04/1994, 2.197,"","" 09:00:00 13/04/1994, 2.163,"","" 09:00:00 14/04/1994, 2.123,"","" 09:00:00 15/04/1994, 2.053,"","" 09:00:00 16/04/1994, 1.928,"","" 09:00:00 17/04/1994, 1.850,"","" 09:00:00 18/04/1994, 1.831,"","" 09:00:00 19/04/1994, 2.024,"","" 09:00:00 20/04/1994, 2.169,"","" 09:00:00 21/04/1994, 2.084,"","" 09:00:00 22/04/1994, 2.028,"","" 09:00:00 23/04/1994, 2.021,"","" 09:00:00 24/04/1994, 2.010,"","" 09:00:00 25/04/1994, 1.923,"","" 09:00:00 26/04/1994, 1.873,"","" 09:00:00 27/04/1994, 1.896,"","" 09:00:00 28/04/1994, 1.904,"","" 09:00:00 29/04/1994, 2.097,"","" 09:00:00 30/04/1994, 2.292,"","" 09:00:00 01/05/1994, 2.332,"","" 09:00:00 02/05/1994, 2.350,"","" 09:00:00 03/05/1994, 2.306,"","" 09:00:00 04/05/1994, 2.171,"","" 09:00:00 05/05/1994, 2.037,"","" 09:00:00 06/05/1994, 2.040,"","" 09:00:00 07/05/1994, 1.988,"","" 09:00:00 08/05/1994, 1.956,"","" 09:00:00 09/05/1994, 1.955,"","" 09:00:00 10/05/1994, 1.937,"","" 09:00:00 11/05/1994, 1.831,"","" 09:00:00 12/05/1994, 1.667,"","" 09:00:00 13/05/1994, 1.565,"","" 09:00:00 14/05/1994, 1.427,"","" 09:00:00 15/05/1994, 1.290,"","" 09:00:00 16/05/1994, 1.148,"","" 09:00:00 17/05/1994, 1.049,"","" 09:00:00 18/05/1994, 0.930,"","" 09:00:00 19/05/1994, 0.824,"","" 09:00:00 20/05/1994, 0.832,"","" 09:00:00 21/05/1994, 0.829,"","" 09:00:00 22/05/1994, 0.812,"","" 09:00:00 23/05/1994, 0.775,"","" 09:00:00 24/05/1994, 0.747,"","" 09:00:00 25/05/1994, 0.774,"","" 09:00:00 26/05/1994, 0.839,"","" 09:00:00 27/05/1994, 0.796,"","" 09:00:00 28/05/1994, 0.823,"","" 09:00:00 29/05/1994, 0.968,"","" 09:00:00 30/05/1994, 1.000,"","" 09:00:00 31/05/1994, 0.960,"","" 09:00:00 01/06/1994, 0.865,"","" 09:00:00 02/06/1994, 0.898,"","" 09:00:00 03/06/1994, 0.883,"","" 09:00:00 04/06/1994, 0.876,"","" 09:00:00 05/06/1994, 0.872,"","" 09:00:00 06/06/1994, 0.835,"","" 09:00:00 07/06/1994, 0.812,"","" 09:00:00 08/06/1994, 0.853,"","" 09:00:00 09/06/1994, 0.902,"","" 09:00:00 10/06/1994, 0.899,"","" 09:00:00 11/06/1994, 0.860,"","" 09:00:00 12/06/1994, 0.888,"","" 09:00:00 13/06/1994, 0.822,"","" 09:00:00 14/06/1994, 0.783,"","" 09:00:00 15/06/1994, 0.772,"","" 09:00:00 16/06/1994, 0.812,"","" 09:00:00 17/06/1994, 0.875,"","" 09:00:00 18/06/1994, 0.901,"","" 09:00:00 19/06/1994, 0.951,"","" 09:00:00 20/06/1994, 0.885,"","" 09:00:00 21/06/1994, 0.969,"","" 09:00:00 22/06/1994, 0.996,"","" 09:00:00 23/06/1994, 0.971,"","" 09:00:00 24/06/1994, 0.958,"","" 09:00:00 25/06/1994, 0.969,"","" 09:00:00 26/06/1994, 1.083,"","" 09:00:00 27/06/1994, 1.161,"","" 09:00:00 28/06/1994, 1.121,"","" 09:00:00 29/06/1994, 1.065,"","" 09:00:00 30/06/1994, 1.047,"","" 09:00:00 01/07/1994, 1.020,"","" 09:00:00 02/07/1994, 1.027,"","" 09:00:00 03/07/1994, 1.017,"","" 09:00:00 04/07/1994, 0.940,"","" 09:00:00 05/07/1994, 0.894,"","" 09:00:00 06/07/1994, 0.882,"","" 09:00:00 07/07/1994, 0.904,"","" 09:00:00 08/07/1994, 0.903,"","" 09:00:00 09/07/1994, 0.922,"","" 09:00:00 10/07/1994, 0.918,"","" 09:00:00 11/07/1994, 0.889,"","" 09:00:00 12/07/1994, 0.883,"","" 09:00:00 13/07/1994, 0.969,"","" 09:00:00 14/07/1994, 0.970,"","" 09:00:00 15/07/1994, 0.982,"","" 09:00:00 16/07/1994, 0.988,"","" 09:00:00 17/07/1994, 0.939,"","" 09:00:00 18/07/1994, 0.877,"","" 09:00:00 19/07/1994, 0.855,"","" 09:00:00 20/07/1994, 0.892,"","" 09:00:00 21/07/1994, 0.940,"","" 09:00:00 22/07/1994, 0.919,"","" 09:00:00 23/07/1994, 1.000,"","" 09:00:00 24/07/1994, 1.120,"","" 09:00:00 25/07/1994, 1.128,"","" 09:00:00 26/07/1994, 1.118,"","" 09:00:00 27/07/1994, 1.124,"","" 09:00:00 28/07/1994, 1.166,"","" 09:00:00 29/07/1994, 1.204,"","" 09:00:00 30/07/1994, 1.356,"","" 09:00:00 31/07/1994, 1.418,"","" 09:00:00 01/08/1994, 1.580,"","" 09:00:00 02/08/1994, 1.700,"","" 09:00:00 03/08/1994, 1.773,"","" 09:00:00 04/08/1994, 1.962,"","" 09:00:00 05/08/1994, 2.203,"","" 09:00:00 06/08/1994, 2.345,"","" 09:00:00 07/08/1994, 2.497,"","" 09:00:00 08/08/1994, 2.496,"","" 09:00:00 09/08/1994, 2.480,"","" 09:00:00 10/08/1994, 2.544,"","" 09:00:00 11/08/1994, 2.658,"","" 09:00:00 12/08/1994, 2.661,"","" 09:00:00 13/08/1994, 2.653,"","" 09:00:00 14/08/1994, 2.570,"","" 09:00:00 15/08/1994, 2.487,"","" 09:00:00 16/08/1994, 2.354,"","" 09:00:00 17/08/1994, 2.222,"","" 09:00:00 18/08/1994, 2.164,"","" 09:00:00 19/08/1994, 2.158,"","" 09:00:00 20/08/1994, 2.185,"","" 09:00:00 21/08/1994, 2.236,"","" 09:00:00 22/08/1994, 2.238,"","" 09:00:00 23/08/1994, 2.401,"","" 09:00:00 24/08/1994, 2.545,"","" 09:00:00 25/08/1994, 2.490,"","" 09:00:00 26/08/1994, 2.399,"","" 09:00:00 27/08/1994, 2.548,"","" 09:00:00 28/08/1994, 2.637,"","" 09:00:00 29/08/1994, 2.591,"","" 09:00:00 30/08/1994, 2.643,"","" 09:00:00 31/08/1994, 2.692,"","" 09:00:00 01/09/1994, 2.684,"","" 09:00:00 02/09/1994, 2.570,"","" 09:00:00 03/09/1994, 2.425,"","" 09:00:00 04/09/1994, 2.330,"","" 09:00:00 05/09/1994, 2.310,"","" 09:00:00 06/09/1994, 2.298,"","" 09:00:00 07/09/1994, 2.248,"","" 09:00:00 08/09/1994, 2.176,"","" 09:00:00 09/09/1994, 2.076,"","" 09:00:00 10/09/1994, 2.060,"","" 09:00:00 11/09/1994, 2.097,"","" 09:00:00 12/09/1994, 2.097,"","" 09:00:00 13/09/1994, 2.218,"","" 09:00:00 14/09/1994, 2.452,"","" 09:00:00 15/09/1994, 2.577,"","" 09:00:00 16/09/1994, 2.606,"","" 09:00:00 17/09/1994, 2.674,"","" 09:00:00 18/09/1994, 2.729,"","" 09:00:00 19/09/1994, 2.751,"","" 09:00:00 20/09/1994, 2.667,"","" 09:00:00 21/09/1994, 2.537,"","" 09:00:00 22/09/1994, 2.440,"","" 09:00:00 23/09/1994, 2.349,"","" 09:00:00 24/09/1994, 2.332,"","" 09:00:00 25/09/1994, 2.496,"","" 09:00:00 26/09/1994, 2.650,"","" 09:00:00 27/09/1994, 2.681,"","" 09:00:00 28/09/1994, 2.661,"","" 09:00:00 29/09/1994, 2.717,"","" 09:00:00 30/09/1994, 2.774,"","" 09:00:00 01/10/1994, 2.706,"","" 09:00:00 02/10/1994, 2.631,"","" 09:00:00 03/10/1994, 2.610,"","" 09:00:00 04/10/1994, 2.750,"","" 09:00:00 05/10/1994, 2.807,"","" 09:00:00 06/10/1994, 2.700,"","" 09:00:00 07/10/1994, 2.692,"","" 09:00:00 08/10/1994, 2.786,"","" 09:00:00 09/10/1994, 2.882,"","" 09:00:00 10/10/1994, 2.869,"","" 09:00:00 11/10/1994, 2.858,"","" 09:00:00 12/10/1994, 2.901,"","" 09:00:00 13/10/1994, 2.924,"","" 09:00:00 14/10/1994, 2.936,"","" 09:00:00 15/10/1994, 2.949,"","" 09:00:00 16/10/1994, 2.959,"","" 09:00:00 17/10/1994, 2.962,"","" 09:00:00 18/10/1994, 2.938,"","" 09:00:00 19/10/1994, 2.963,"","" 09:00:00 20/10/1994, 2.970,"","" 09:00:00 21/10/1994, 2.908,"","" 09:00:00 22/10/1994, 2.850,"","" 09:00:00 23/10/1994, 2.718,"","" 09:00:00 24/10/1994, 2.613,"","" 09:00:00 25/10/1994, 2.588,"","" 09:00:00 26/10/1994, 2.690,"","" 09:00:00 27/10/1994, 2.716,"","" 09:00:00 28/10/1994, 2.593,"","" 09:00:00 29/10/1994, 2.515,"","" 09:00:00 30/10/1994, 2.522,"","" 09:00:00 31/10/1994, 2.494,"","" 09:00:00 01/11/1994, 2.480,"","" 09:00:00 02/11/1994, 2.459,"","" 09:00:00 03/11/1994, 2.350,"","" 09:00:00 04/11/1994, 2.360,"","" 09:00:00 05/11/1994, 2.532,"","" 09:00:00 06/11/1994, 2.677,"","" 09:00:00 07/11/1994, 2.641,"","" 09:00:00 08/11/1994, 2.579,"","" 09:00:00 09/11/1994, 2.465,"","" 09:00:00 10/11/1994, 2.398,"","" 09:00:00 11/11/1994, 2.388,"","" 09:00:00 12/11/1994, 2.439,"","" 09:00:00 13/11/1994, 2.722,"","" 09:00:00 14/11/1994, 2.762,"","" 09:00:00 15/11/1994, 2.741,"","" 09:00:00 16/11/1994, 2.787,"","" 09:00:00 17/11/1994, 2.778,"","" 09:00:00 18/11/1994, 2.762,"","" 09:00:00 19/11/1994, 2.859,"","" 09:00:00 20/11/1994, 2.890,"","" 09:00:00 21/11/1994, 2.887,"","" 09:00:00 22/11/1994, 2.837,"","" 09:00:00 23/11/1994, 2.621,"","" 09:00:00 24/11/1994, 2.466,"","" 09:00:00 25/11/1994, 2.614,"","" 09:00:00 26/11/1994, 2.737,"","" 09:00:00 27/11/1994, 2.680,"","" 09:00:00 28/11/1994, 2.717,"","" 09:00:00 29/11/1994, 2.815,"","" 09:00:00 30/11/1994, 2.992,"","" 09:00:00 01/12/1994, 2.905,"","" 09:00:00 02/12/1994, 2.757,"","" 09:00:00 03/12/1994, 2.711,"","" 09:00:00 04/12/1994, 2.801,"","" 09:00:00 05/12/1994, 2.738,"","" 09:00:00 06/12/1994, 2.676,"","" 09:00:00 07/12/1994, 2.673,"","" 09:00:00 08/12/1994, 2.743,"","" 09:00:00 09/12/1994, 2.799,"","" 09:00:00 10/12/1994, 2.779,"","" 09:00:00 11/12/1994, 2.765,"","" 09:00:00 12/12/1994, 2.766,"","" 09:00:00 13/12/1994, 2.797,"","" 09:00:00 14/12/1994, 2.846,"","" 09:00:00 15/12/1994, 2.932,"","" 09:00:00 16/12/1994, 2.957,"","" 09:00:00 17/12/1994, 2.977,"","" 09:00:00 18/12/1994, 2.981,"","" 09:00:00 19/12/1994, 2.976,"","" 09:00:00 20/12/1994, 2.974,"","" 09:00:00 21/12/1994, 2.962,"","" 09:00:00 22/12/1994, 2.951,"","" 09:00:00 23/12/1994, 2.991,"","" 09:00:00 24/12/1994, 2.834,"","" 09:00:00 25/12/1994, 2.672,"","" 09:00:00 26/12/1994, 2.521,"","" 09:00:00 27/12/1994, 2.422,"","" 09:00:00 28/12/1994, 2.519,"","" 09:00:00 29/12/1994, 2.748,"","" 09:00:00 30/12/1994, 2.902,"","" 09:00:00 31/12/1994, 2.956,"","" 09:00:00 01/01/1995, 2.969,"","" 09:00:00 02/01/1995, 2.971,"","" 09:00:00 03/01/1995, 2.959,"","" 09:00:00 04/01/1995, 2.963,"","" 09:00:00 05/01/1995, 2.965,"","" 09:00:00 06/01/1995, 2.951,"","" 09:00:00 07/01/1995, 2.822,"","" 09:00:00 08/01/1995, 2.815,"","" 09:00:00 09/01/1995, 2.953,"","" 09:00:00 10/01/1995, 2.940,"","" 09:00:00 11/01/1995, 2.953,"","" 09:00:00 12/01/1995, 2.942,"","" 09:00:00 13/01/1995, 2.977,"","" 09:00:00 14/01/1995, 2.968,"","" 09:00:00 15/01/1995, 2.978,"","" 09:00:00 16/01/1995, 2.973,"","" 09:00:00 17/01/1995, 2.965,"","" 09:00:00 18/01/1995, 2.905,"","" 09:00:00 19/01/1995, 2.709,"","" 09:00:00 20/01/1995, 2.596,"","" 09:00:00 21/01/1995, 2.454,"","" 09:00:00 22/01/1995, 2.350,"","" 09:00:00 23/01/1995, 2.248,"","" 09:00:00 24/01/1995, 2.260,"","" 09:00:00 25/01/1995, 2.454,"","" 09:00:00 26/01/1995, 2.569,"","" 09:00:00 27/01/1995, 2.666,"","" 09:00:00 28/01/1995, 2.778,"","" 09:00:00 29/01/1995, 2.766,"","" 09:00:00 30/01/1995, 2.567,"","" 09:00:00 31/01/1995, 2.416,"","" 09:00:00 01/02/1995, 2.459,"","" 09:00:00 02/02/1995, 2.647,"","" 09:00:00 03/02/1995, 2.706,"","" 09:00:00 04/02/1995, 2.764,"","" 09:00:00 05/02/1995, 2.818,"","" 09:00:00 06/02/1995, 2.804,"","" 09:00:00 07/02/1995, 2.708,"","" 09:00:00 08/02/1995, 2.647,"","" 09:00:00 09/02/1995, 2.620,"","" 09:00:00 10/02/1995, 2.618,"","" 09:00:00 11/02/1995, 2.724,"","" 09:00:00 12/02/1995, 2.828,"","" 09:00:00 13/02/1995, 2.808,"","" 09:00:00 14/02/1995, 2.783,"","" 09:00:00 15/02/1995, 2.783,"","" 09:00:00 16/02/1995, 2.805,"","" 09:00:00 17/02/1995, 2.724,"","" 09:00:00 18/02/1995, 2.654,"","" 09:00:00 19/02/1995, 2.675,"","" 09:00:00 20/02/1995, 2.693,"","" 09:00:00 21/02/1995, 2.658,"","" 09:00:00 22/02/1995, 2.651,"","" 09:00:00 23/02/1995, 2.673,"","" 09:00:00 24/02/1995, 2.711,"","" 09:00:00 25/02/1995, 2.514,"","" 09:00:00 26/02/1995, 2.790,"","" 09:00:00 27/02/1995, 2.837,"","" 09:00:00 28/02/1995, 2.858,"","" 09:00:00 01/03/1995, 2.910,"","" 09:00:00 02/03/1995, 2.780,"","" 09:00:00 03/03/1995, 2.958,"","" 09:00:00 04/03/1995, 2.869,"","" 09:00:00 05/03/1995, 2.788,"","" 09:00:00 06/03/1995, 2.771,"","" 09:00:00 07/03/1995, 2.709,"","" 09:00:00 08/03/1995, 2.804,"","" 09:00:00 09/03/1995, 2.861,"","" 09:00:00 10/03/1995, 2.907,"","" 09:00:00 11/03/1995, 2.929,"","" 09:00:00 12/03/1995, 2.910,"","" 09:00:00 13/03/1995, 2.899,"","" 09:00:00 14/03/1995, 2.827,"","" 09:00:00 15/03/1995, 2.810,"","" 09:00:00 16/03/1995, 2.828,"","" 09:00:00 17/03/1995, 2.785,"","" 09:00:00 18/03/1995, 2.749,"","" 09:00:00 19/03/1995, 2.703,"","" 09:00:00 20/03/1995, 2.664,"","" 09:00:00 21/03/1995, 2.659,"","" 09:00:00 22/03/1995, 2.599,"","" 09:00:00 23/03/1995, 2.556,"","" 09:00:00 24/03/1995, 2.563,"","" 09:00:00 25/03/1995, 2.564,"","" 09:00:00 26/03/1995, 2.553,"","" 09:00:00 27/03/1995, 2.541,"","" 09:00:00 28/03/1995, 2.530,"","" 09:00:00 29/03/1995, 2.524,"","" 09:00:00 30/03/1995, 2.521,"","" 09:00:00 31/03/1995, 2.530,"","" 09:00:00 01/04/1995, 2.530,"","" 09:00:00 02/04/1995, 2.535,"","" 09:00:00 03/04/1995, 2.487,"","" 09:00:00 04/04/1995, 2.448,"","" 09:00:00 05/04/1995, 2.426,"","" 09:00:00 06/04/1995, 2.344,"","" 09:00:00 07/04/1995, 2.293,"","" 09:00:00 08/04/1995, 2.182,"","" 09:00:00 09/04/1995, 2.019,"","" 09:00:00 10/04/1995, 1.886,"","" 09:00:00 11/04/1995, 1.801,"","" 09:00:00 12/04/1995, 1.792,"","" 09:00:00 13/04/1995, 1.794,"","" 09:00:00 14/04/1995, 1.856,"","" 09:00:00 15/04/1995, 1.942,"","" 09:00:00 16/04/1995, 1.940,"","" 09:00:00 17/04/1995, 1.949,"","" 09:00:00 18/04/1995, 1.890,"","" 09:00:00 19/04/1995, 1.719,"","" 09:00:00 20/04/1995, 1.578,"","" 09:00:00 21/04/1995, 1.448,"","" 09:00:00 22/04/1995, 1.393,"","" 09:00:00 23/04/1995, 1.349,"","" 09:00:00 24/04/1995, 1.328,"","" 09:00:00 25/04/1995, 1.348,"","" 09:00:00 26/04/1995, 1.393,"","" 09:00:00 27/04/1995, 1.388,"","" 09:00:00 28/04/1995, 1.380,"","" 09:00:00 29/04/1995, 1.496,"","" 09:00:00 30/04/1995, 1.571,"","" 09:00:00 01/05/1995, 1.549,"","" 09:00:00 02/05/1995, 1.307,"","" 09:00:00 03/05/1995, 1.338,"","" 09:00:00 04/05/1995, 1.305,"","" 09:00:00 05/05/1995, 1.152,"","" 09:00:00 06/05/1995, 1.150,"","" 09:00:00 07/05/1995, 1.036,"","" 09:00:00 08/05/1995, 0.904,"","" 09:00:00 09/05/1995, 0.806,"","" 09:00:00 10/05/1995, 0.851,"","" 09:00:00 11/05/1995, 0.848,"","" 09:00:00 12/05/1995, 0.830,"","" 09:00:00 13/05/1995, 0.841,"","" 09:00:00 14/05/1995, 0.912,"","" 09:00:00 15/05/1995, 1.051,"","" 09:00:00 16/05/1995, 1.090,"","" 09:00:00 17/05/1995, 1.138,"","" 09:00:00 18/05/1995, 1.153,"","" 09:00:00 19/05/1995, 1.102,"","" 09:00:00 20/05/1995, 1.064,"","" 09:00:00 21/05/1995, 1.042,"","" 09:00:00 22/05/1995, 0.924,"","" 09:00:00 23/05/1995, 0.830,"","" 09:00:00 24/05/1995, 0.845,"","" 09:00:00 25/05/1995, 0.891,"","" 09:00:00 26/05/1995, 0.891,"","" 09:00:00 27/05/1995, 0.973,"","" 09:00:00 28/05/1995, 1.057,"","" 09:00:00 29/05/1995, 1.029,"","" 09:00:00 30/05/1995, 0.874,"","" 09:00:00 31/05/1995, 0.936,"","" 09:00:00 01/06/1995, 0.992,"","" 09:00:00 02/06/1995, 0.965,"","" 09:00:00 03/06/1995, 0.937,"","" 09:00:00 04/06/1995, 0.940,"","" 09:00:00 05/06/1995, 0.874,"","" 09:00:00 06/06/1995, 0.808,"","" 09:00:00 07/06/1995, 0.896,"","" 09:00:00 08/06/1995, 1.004,"","" 09:00:00 09/06/1995, 1.096,"","" 09:00:00 10/06/1995, 1.258,"","" 09:00:00 11/06/1995, 1.562,"","" 09:00:00 12/06/1995, 2.175,"","" 09:00:00 13/06/1995, 2.163,"","" 09:00:00 14/06/1995, 1.882,"","" 09:00:00 15/06/1995, 1.619,"","" 09:00:00 16/06/1995, 1.443,"","" 09:00:00 17/06/1995, 1.330,"","" 09:00:00 18/06/1995, 1.295,"","" 09:00:00 19/06/1995, 1.247,"","" 09:00:00 20/06/1995, 1.140,"","" 09:00:00 21/06/1995, 1.065,"","" 09:00:00 22/06/1995, 1.081,"","" 09:00:00 23/06/1995, 1.089,"","" 09:00:00 24/06/1995, 1.067,"","" 09:00:00 25/06/1995, 1.024,"","" 09:00:00 26/06/1995, 0.975,"","" 09:00:00 27/06/1995, 0.909,"","" 09:00:00 28/06/1995, 0.923,"","" 09:00:00 29/06/1995, 1.005,"","" 09:00:00 30/06/1995, 1.054,"","" 09:00:00 01/07/1995, 1.088,"","" 09:00:00 02/07/1995, 1.175,"","" 09:00:00 03/07/1995, 1.211,"","" 09:00:00 04/07/1995, 1.127,"","" 09:00:00 05/07/1995, 1.116,"","" 09:00:00 06/07/1995, 1.143,"","" 09:00:00 07/07/1995, 1.118,"","" 09:00:00 08/07/1995, 1.102,"","" 09:00:00 09/07/1995, 1.074,"","" 09:00:00 10/07/1995, 0.977,"","" 09:00:00 11/07/1995, 0.937,"","" 09:00:00 12/07/1995, 1.056,"","" 09:00:00 13/07/1995, 1.332,"","" 09:00:00 14/07/1995, 1.446,"","" 09:00:00 15/07/1995, 1.584,"","" 09:00:00 16/07/1995, 1.463,"","" 09:00:00 17/07/1995, 1.436,"","" 09:00:00 18/07/1995, 1.975,"","" 09:00:00 19/07/1995, 1.997,"","" 09:00:00 20/07/1995, 1.879,"","" 09:00:00 21/07/1995, 1.730,"","" 09:00:00 22/07/1995, 1.617,"","" 09:00:00 23/07/1995, 1.751,"","" 09:00:00 24/07/1995, 2.229,"","" 09:00:00 25/07/1995, 2.398,"","" 09:00:00 26/07/1995, 2.425,"","" 09:00:00 27/07/1995, 2.511,"","" 09:00:00 28/07/1995, 2.799,"","" 09:00:00 29/07/1995, 2.974,"","" 09:00:00 30/07/1995, 3.021,"","" 09:00:00 31/07/1995, 3.017,"","" 09:00:00 01/08/1995, 2.983,"","" 09:00:00 02/08/1995, 2.956,"","" 09:00:00 03/08/1995, 3.044,"","" 09:00:00 04/08/1995, 2.963,"","" 09:00:00 05/08/1995, 2.857,"","" 09:00:00 06/08/1995, 2.822,"","" 09:00:00 07/08/1995, 2.858,"","" 09:00:00 08/08/1995, 2.962,"","" 09:00:00 09/08/1995, 3.039,"","" 09:00:00 10/08/1995, 3.022,"","" 09:00:00 11/08/1995, 2.917,"","" 09:00:00 12/08/1995, 2.741,"","" 09:00:00 13/08/1995, 2.584,"","" 09:00:00 14/08/1995, 2.416,"","" 09:00:00 15/08/1995, 2.195,"","" 09:00:00 16/08/1995, 2.029,"","" 09:00:00 17/08/1995, 1.893,"","" 09:00:00 18/08/1995, 1.758,"","" 09:00:00 19/08/1995, 1.641,"","" 09:00:00 20/08/1995, 1.526,"","" 09:00:00 21/08/1995, 1.380,"","" 09:00:00 22/08/1995, 1.262,"","" 09:00:00 23/08/1995, 1.202,"","" 09:00:00 24/08/1995, 1.192,"","" 09:00:00 25/08/1995, 1.181,"","" 09:00:00 26/08/1995, 1.170,"","" 09:00:00 27/08/1995, 1.162,"","" 09:00:00 28/08/1995, 1.133,"","" 09:00:00 29/08/1995, 1.066,"","" 09:00:00 30/08/1995, 1.091,"","" 09:00:00 31/08/1995, 1.097,"","" 09:00:00 01/09/1995, 1.137,"","" 09:00:00 02/09/1995, 1.256,"","" 09:00:00 03/09/1995, 1.304,"","" 09:00:00 04/09/1995, 1.334,"","" 09:00:00 05/09/1995, 1.214,"","" 09:00:00 06/09/1995, 1.160,"","" 09:00:00 07/09/1995, 1.114,"","" 09:00:00 08/09/1995, 1.107,"","" 09:00:00 09/09/1995, 1.068,"","" 09:00:00 10/09/1995, 1.040,"","" 09:00:00 11/09/1995, 0.991,"","" 09:00:00 12/09/1995, 0.952,"","" 09:00:00 13/09/1995, 1.045,"","" 09:00:00 14/09/1995, 1.186,"","" 09:00:00 15/09/1995, 1.315,"","" 09:00:00 16/09/1995, 1.440,"","" 09:00:00 17/09/1995, 1.435,"","" 09:00:00 18/09/1995, 1.422,"","" 09:00:00 19/09/1995, 1.430,"","" 09:00:00 20/09/1995, 1.414,"","" 09:00:00 21/09/1995, 1.359,"","" 09:00:00 22/09/1995, 1.282,"","" 09:00:00 23/09/1995, 1.267,"","" 09:00:00 24/09/1995, 1.378,"","" 09:00:00 25/09/1995, 1.548,"","" 09:00:00 26/09/1995, 1.730,"","" 09:00:00 27/09/1995, 2.120,"","" 09:00:00 28/09/1995, 2.296,"","" 09:00:00 29/09/1995, 2.223,"","" 09:00:00 30/09/1995, 2.045,"","" 09:00:00 01/10/1995, 1.903,"","" 09:00:00 02/10/1995, 1.749,"","" 09:00:00 03/10/1995, 1.674,"","" 09:00:00 04/10/1995, 1.676,"","" 09:00:00 05/10/1995, 1.803,"","" 09:00:00 06/10/1995, 2.046,"","" 09:00:00 07/10/1995, 2.130,"","" 09:00:00 08/10/1995, 2.126,"","" 09:00:00 09/10/1995, 2.110,"","" 09:00:00 10/10/1995, 2.083,"","" 09:00:00 11/10/1995, 2.052,"","" 09:00:00 12/10/1995, 2.056,"","" 09:00:00 13/10/1995, 2.005,"","" 09:00:00 14/10/1995, 1.984,"","" 09:00:00 15/10/1995, 2.016,"","" 09:00:00 16/10/1995, 1.869,"","" 09:00:00 17/10/1995, 1.782,"","" 09:00:00 18/10/1995, 1.811,"","" 09:00:00 19/10/1995, 1.947,"","" 09:00:00 20/10/1995, 2.022,"","" 09:00:00 21/10/1995, 2.044,"","" 09:00:00 22/10/1995, 2.016,"","" 09:00:00 23/10/1995, 1.983,"","" 09:00:00 24/10/1995, 2.235,"","" 09:00:00 25/10/1995, 2.880,"","" 09:00:00 26/10/1995, 2.951,"","" 09:00:00 27/10/1995, 2.910,"","" 09:00:00 28/10/1995, 2.941,"","" 09:00:00 29/10/1995, 2.931,"","" 09:00:00 30/10/1995, 2.910,"","" 09:00:00 31/10/1995, 2.809,"","" 09:00:00 01/11/1995, 2.683,"","" 09:00:00 02/11/1995, 2.515,"","" 09:00:00 03/11/1995, 2.307,"","" 09:00:00 04/11/1995, 2.144,"","" 09:00:00 05/11/1995, 1.971,"","" 09:00:00 06/11/1995, 1.881,"","" 09:00:00 07/11/1995, 2.158,"","" 09:00:00 08/11/1995, 2.709,"","" 09:00:00 09/11/1995, 2.955,"","" 09:00:00 10/11/1995, 2.982,"","" 09:00:00 11/11/1995, 2.992,"","" 09:00:00 12/11/1995, 3.003,"","" 09:00:00 13/11/1995, 2.970,"","" 09:00:00 14/11/1995, 2.884,"","" 09:00:00 15/11/1995, 2.743,"","" 09:00:00 16/11/1995, 2.680,"","" 09:00:00 17/11/1995, 2.696,"","" 09:00:00 18/11/1995, 2.563,"","" 09:00:00 19/11/1995, 2.344,"","" 09:00:00 20/11/1995, 2.230,"","" 09:00:00 21/11/1995, 2.205,"","" 09:00:00 22/11/1995, 2.158,"","" 09:00:00 23/11/1995, 2.078,"","" 09:00:00 24/11/1995, 2.073,"","" 09:00:00 25/11/1995, 2.038,"","" 09:00:00 26/11/1995, 1.936,"","" 09:00:00 27/11/1995, 1.813,"","" 09:00:00 28/11/1995, 1.791,"","" 09:00:00 29/11/1995, 1.825,"","" 09:00:00 30/11/1995, 1.890,"","" 09:00:00 01/12/1995, 2.234,"","" 09:00:00 02/12/1995, 2.739,"","" 09:00:00 03/12/1995, 2.914,"","" 09:00:00 04/12/1995, 2.840,"","" 09:00:00 05/12/1995, 2.723,"","" 09:00:00 06/12/1995, 2.781,"","" 09:00:00 07/12/1995, 2.892,"","" 09:00:00 08/12/1995, 2.825,"","" 09:00:00 09/12/1995, 2.731,"","" 09:00:00 10/12/1995, 2.740,"","" 09:00:00 11/12/1995, 2.656,"","" 09:00:00 12/12/1995, 2.531,"","" 09:00:00 13/12/1995, 2.412,"","" 09:00:00 14/12/1995, 2.275,"","" 09:00:00 15/12/1995, 2.108,"","" 09:00:00 16/12/1995, 1.965,"","" 09:00:00 17/12/1995, 1.953,"","" 09:00:00 18/12/1995, 1.890,"","" 09:00:00 19/12/1995, 2.103,"","" 09:00:00 20/12/1995, 2.583,"","" 09:00:00 21/12/1995, 2.694,"","" 09:00:00 22/12/1995, 2.526,"","" 09:00:00 23/12/1995, 2.465,"","" 09:00:00 24/12/1995, 2.491,"","" 09:00:00 25/12/1995, 2.414,"","" 09:00:00 26/12/1995, 2.318,"","" 09:00:00 27/12/1995, 2.457,"","" 09:00:00 28/12/1995, 2.503,"","" 09:00:00 29/12/1995, 2.596,"","" 09:00:00 30/12/1995, 2.794,"","" 09:00:00 31/12/1995, 2.858,"","" 09:00:00 01/01/1996, 2.796,"","" 09:00:00 02/01/1996, 2.622,"","" 09:00:00 03/01/1996, 2.468,"","" 09:00:00 04/01/1996, 2.289,"","" 09:00:00 05/01/1996, 2.172,"","" 09:00:00 06/01/1996, 2.201,"","" 09:00:00 07/01/1996, 2.262,"","" 09:00:00 08/01/1996, 2.278,"","" 09:00:00 09/01/1996, 2.206,"","" 09:00:00 10/01/1996, 2.205,"","" 09:00:00 11/01/1996, 2.225,"","" 09:00:00 12/01/1996, 2.405,"","" 09:00:00 13/01/1996, 2.676,"","" 09:00:00 14/01/1996, 2.832,"","" 09:00:00 15/01/1996, 2.895,"","" 09:00:00 16/01/1996, 2.885,"","" 09:00:00 17/01/1996, 2.899,"","" 09:00:00 18/01/1996, 2.938,"","" 09:00:00 19/01/1996, 2.967,"","" 09:00:00 20/01/1996, 2.977,"","" 09:00:00 21/01/1996, 2.909,"","" 09:00:00 22/01/1996, 2.867,"","" 09:00:00 23/01/1996, 2.864,"","" 09:00:00 24/01/1996, 2.750,"","" 09:00:00 25/01/1996, 2.578,"","" 09:00:00 26/01/1996, 2.569,"","" 09:00:00 27/01/1996, 2.621,"","" 09:00:00 28/01/1996, 2.598,"","" 09:00:00 29/01/1996, 2.586,"","" 09:00:00 30/01/1996, 2.712,"","" 09:00:00 31/01/1996, 2.837,"","" 09:00:00 01/02/1996, 2.906,"","" 09:00:00 02/02/1996, 2.929,"","" 09:00:00 03/02/1996, 2.928,"","" 09:00:00 04/02/1996, 2.923,"","" 09:00:00 05/02/1996, 2.896,"","" 09:00:00 06/02/1996, 2.854,"","" 09:00:00 07/02/1996, 2.841,"","" 09:00:00 08/02/1996, 2.840,"","" 09:00:00 09/02/1996, 2.766,"","" 09:00:00 10/02/1996, 2.717,"","" 09:00:00 11/02/1996, 2.682,"","" 09:00:00 12/02/1996, 2.493,"","" 09:00:00 13/02/1996, 2.387,"","" 09:00:00 14/02/1996, 2.490,"","" 09:00:00 15/02/1996, 2.569,"","" 09:00:00 16/02/1996, 2.673,"","" 09:00:00 17/02/1996, 2.769,"","" 09:00:00 18/02/1996, 2.704,"","" 09:00:00 19/02/1996, 2.663,"","" 09:00:00 20/02/1996, 2.774,"","" 09:00:00 21/02/1996, 2.839,"","" 09:00:00 22/02/1996, 2.888,"","" 09:00:00 23/02/1996, 2.908,"","" 09:00:00 24/02/1996, 2.901,"","" 09:00:00 25/02/1996, 2.915,"","" 09:00:00 26/02/1996, 2.907,"","" 09:00:00 27/02/1996, 2.893,"","" 09:00:00 28/02/1996, 2.864,"","" 09:00:00 29/02/1996, 2.703,"","" 09:00:00 01/03/1996, 2.452,"","" 09:00:00 02/03/1996, 2.351,"","" 09:00:00 03/03/1996, 2.213,"","" 09:00:00 04/03/1996, 2.194,"","" 09:00:00 05/03/1996, 2.325,"","" 09:00:00 06/03/1996, 2.391,"","" 09:00:00 07/03/1996, 2.490,"","" 09:00:00 08/03/1996, 2.690,"","" 09:00:00 09/03/1996, 2.780,"","" 09:00:00 10/03/1996, 2.740,"","" 09:00:00 11/03/1996, 2.669,"","" 09:00:00 12/03/1996, 2.844,"","" 09:00:00 13/03/1996, 2.953,"","" 09:00:00 14/03/1996, 2.918,"","" 09:00:00 15/03/1996, 2.879,"","" 09:00:00 16/03/1996, 2.832,"","" 09:00:00 17/03/1996, 2.716,"","" 09:00:00 18/03/1996, 2.606,"","" 09:00:00 19/03/1996, 2.457,"","" 09:00:00 20/03/1996, 2.246,"","" 09:00:00 21/03/1996, 2.135,"","" 09:00:00 22/03/1996, 2.145,"","" 09:00:00 23/03/1996, 2.129,"","" 09:00:00 24/03/1996, 2.207,"","" 09:00:00 25/03/1996, 2.254,"","" 09:00:00 26/03/1996, 2.340,"","" 09:00:00 27/03/1996, 2.469,"","" 09:00:00 28/03/1996, 2.527,"","" 09:00:00 29/03/1996, 2.540,"","" 09:00:00 30/03/1996, 2.577,"","" 09:00:00 31/03/1996, 2.507,"","" 09:00:00 01/04/1996, 2.458,"","" 09:00:00 02/04/1996, 2.371,"","" 09:00:00 03/04/1996, 2.222,"","" 09:00:00 04/04/1996, 2.157,"","" 09:00:00 05/04/1996, 2.074,"","" 09:00:00 06/04/1996, 1.955,"","" 09:00:00 07/04/1996, 1.889,"","" 09:00:00 08/04/1996, 1.835,"","" 09:00:00 09/04/1996, 1.803,"","" 09:00:00 10/04/1996, 1.759,"","" 09:00:00 11/04/1996, 1.640,"","" 09:00:00 12/04/1996, 1.548,"","" 09:00:00 13/04/1996, 1.484,"","" 09:00:00 14/04/1996, 1.392,"","" 09:00:00 15/04/1996, 1.390,"","" 09:00:00 16/04/1996, 1.307,"","" 09:00:00 17/04/1996, 1.256,"","" 09:00:00 18/04/1996, 1.175,"","" 09:00:00 19/04/1996, 1.044,"","" 09:00:00 20/04/1996, 0.958,"","" 09:00:00 21/04/1996, 0.908,"","" 09:00:00 22/04/1996, 0.888,"","" 09:00:00 23/04/1996, 0.949,"","" 09:00:00 24/04/1996, 1.168,"","" 09:00:00 25/04/1996, 1.326,"","" 09:00:00 26/04/1996, 1.467,"","" 09:00:00 27/04/1996, 1.464,"","" 09:00:00 28/04/1996, 1.365,"","" 09:00:00 29/04/1996, 1.362,"","" 09:00:00 30/04/1996, 1.502,"","" 09:00:00 01/05/1996, 1.595,"","" 09:00:00 02/05/1996, 1.564,"","" 09:00:00 03/05/1996, 1.459,"","" 09:00:00 04/05/1996, 1.435,"","" 09:00:00 05/05/1996, 1.441,"","" 09:00:00 06/05/1996, 1.374,"","" 09:00:00 07/05/1996, 1.278,"","" 09:00:00 08/05/1996, 1.158,"","" 09:00:00 09/05/1996, 1.069,"","" 09:00:00 10/05/1996, 0.938,"","" 09:00:00 11/05/1996, 0.864,"","" 09:00:00 12/05/1996, 0.841,"","" 09:00:00 13/05/1996, 0.778,"","" 09:00:00 14/05/1996, 0.785,"","" 09:00:00 15/05/1996, 0.850,"","" 09:00:00 16/05/1996, 0.882,"","" 09:00:00 17/05/1996, 0.863,"","" 09:00:00 18/05/1996, 0.838,"","" 09:00:00 19/05/1996, 0.850,"","" 09:00:00 20/05/1996, 0.832,"","" 09:00:00 21/05/1996, 0.802,"","" 09:00:00 22/05/1996, 0.768,"","" 09:00:00 23/05/1996, 0.769,"","" 09:00:00 24/05/1996, 0.825,"","" 09:00:00 25/05/1996, 0.798,"","" 09:00:00 26/05/1996, 0.790,"","" 09:00:00 27/05/1996, 0.772,"","" 09:00:00 28/05/1996, 0.754,"","" 09:00:00 29/05/1996, 0.748,"","" 09:00:00 30/05/1996, 0.758,"","" 09:00:00 31/05/1996, 0.771,"","" 09:00:00 01/06/1996, 0.779,"","" 09:00:00 02/06/1996, 0.772,"","" 09:00:00 03/06/1996, 0.745,"","" 09:00:00 04/06/1996, 0.744,"","" 09:00:00 05/06/1996, 0.832,"","" 09:00:00 06/06/1996, 0.986,"","" 09:00:00 07/06/1996, 0.993,"","" 09:00:00 08/06/1996, 0.932,"","" 09:00:00 09/06/1996, 0.955,"","" 09:00:00 10/06/1996, 0.908,"","" 09:00:00 11/06/1996, 0.850,"","" 09:00:00 12/06/1996, 0.803,"","" 09:00:00 13/06/1996, 0.842,"","" 09:00:00 14/06/1996, 0.883,"","" 09:00:00 15/06/1996, 0.865,"","" 09:00:00 16/06/1996, 0.845,"","" 09:00:00 17/06/1996, 0.809,"","" 09:00:00 18/06/1996, 0.764,"","" 09:00:00 19/06/1996, 0.802,"","" 09:00:00 20/06/1996, 0.855,"","" 09:00:00 21/06/1996, 0.869,"","" 09:00:00 22/06/1996, 0.879,"","" 09:00:00 23/06/1996, 0.890,"","" 09:00:00 24/06/1996, 0.939,"","" 09:00:00 25/06/1996, 1.087,"","" 09:00:00 26/06/1996, 1.105,"","" 09:00:00 27/06/1996, 1.080,"","" 09:00:00 28/06/1996, 1.098,"","" 09:00:00 29/06/1996, 1.105,"","" 09:00:00 30/06/1996, 1.083,"","" 09:00:00 01/07/1996, 1.103,"","" 09:00:00 02/07/1996, 1.106,"","" 09:00:00 03/07/1996, 1.062,"","" 09:00:00 04/07/1996, 1.087,"","" 09:00:00 05/07/1996, 1.074,"","" 09:00:00 06/07/1996, 1.046,"","" 09:00:00 07/07/1996, 1.104,"","" 09:00:00 08/07/1996, 1.175,"","" 09:00:00 09/07/1996, 1.180,"","" 09:00:00 10/07/1996, 1.115,"","" 09:00:00 11/07/1996, 1.102,"","" 09:00:00 12/07/1996, 1.087,"","" 09:00:00 13/07/1996, 1.051,"","" 09:00:00 14/07/1996, 1.048,"","" 09:00:00 15/07/1996, 0.995,"","" 09:00:00 16/07/1996, 0.905,"","" 09:00:00 17/07/1996, 0.941,"","" 09:00:00 18/07/1996, 0.971,"","" 09:00:00 19/07/1996, 0.940,"","" 09:00:00 20/07/1996, 1.018,"","" 09:00:00 21/07/1996, 1.153,"","" 09:00:00 22/07/1996, 1.208,"","" 09:00:00 23/07/1996, 1.150,"","" 09:00:00 24/07/1996, 1.065,"","" 09:00:00 25/07/1996, 1.181,"","" 09:00:00 26/07/1996, 1.224,"","" 09:00:00 27/07/1996, 1.236,"","" 09:00:00 28/07/1996, 1.216,"","" 09:00:00 29/07/1996, 1.230,"","" 09:00:00 30/07/1996, 1.205,"","" 09:00:00 31/07/1996, 1.152,"","" 09:00:00 01/08/1996, 1.232,"","" 09:00:00 02/08/1996, 1.718,"","" 09:00:00 03/08/1996, 1.734,"","" 09:00:00 04/08/1996, 1.695,"","" 09:00:00 05/08/1996, 1.670,"","" 09:00:00 06/08/1996, 1.846,"","" 09:00:00 07/08/1996, 1.932,"","" 09:00:00 08/08/1996, 2.368,"","" 09:00:00 09/08/1996, 2.868,"","" 09:00:00 10/08/1996, 2.849,"","" 09:00:00 11/08/1996, 2.903,"","" 09:00:00 12/08/1996, 2.941,"","" 09:00:00 13/08/1996, 3.073,"","" 09:00:00 14/08/1996, 3.453,"","" 09:00:00 15/08/1996, 3.563,"","" 09:00:00 16/08/1996, 3.533,"","" 09:00:00 17/08/1996, 3.520,"","" 09:00:00 18/08/1996, 3.526,"","" 09:00:00 19/08/1996, 3.347,"","" 09:00:00 20/08/1996, 3.150,"","" 09:00:00 21/08/1996, 3.101,"","" 09:00:00 22/08/1996, 3.085,"","" 09:00:00 23/08/1996, 3.101,"","" 09:00:00 24/08/1996, 3.130,"","" 09:00:00 25/08/1996, 3.075,"","" 09:00:00 26/08/1996, 2.978,"","" 09:00:00 27/08/1996, 2.962,"","" 09:00:00 28/08/1996, 2.973,"","" 09:00:00 29/08/1996, 2.969,"","" 09:00:00 30/08/1996, 2.920,"","" 09:00:00 31/08/1996, 2.923,"","" 09:00:00 01/09/1996, 2.966,"","" 09:00:00 02/09/1996, 2.947,"","" 09:00:00 03/09/1996, 2.902,"","" 09:00:00 04/09/1996, 2.947,"","" 09:00:00 05/09/1996, 2.921,"","" 09:00:00 06/09/1996, 2.888,"","" 09:00:00 07/09/1996, 2.909,"","" 09:00:00 08/09/1996, 2.924,"","" 09:00:00 09/09/1996, 2.867,"","" 09:00:00 10/09/1996, 2.871,"","" 09:00:00 11/09/1996, 2.945,"","" 09:00:00 12/09/1996, 2.999,"","" 09:00:00 13/09/1996, 2.943,"","" 09:00:00 14/09/1996, 2.903,"","" 09:00:00 15/09/1996, 2.931,"","" 09:00:00 16/09/1996, 2.956,"","" 09:00:00 17/09/1996, 2.966,"","" 09:00:00 18/09/1996, 2.922,"","" 09:00:00 19/09/1996, 2.910,"","" 09:00:00 20/09/1996, 2.937,"","" 09:00:00 21/09/1996, 2.964,"","" 09:00:00 22/09/1996, 3.163,"","" 09:00:00 23/09/1996, 3.276,"","" 09:00:00 24/09/1996, 3.158,"","" 09:00:00 25/09/1996, 2.857,"","" 09:00:00 26/09/1996, 2.695,"","" 09:00:00 27/09/1996, 2.547,"","" 09:00:00 28/09/1996, 2.350,"","" 09:00:00 29/09/1996, 2.246,"","" 09:00:00 30/09/1996, 2.659,"","" 09:00:00 01/10/1996, 3.875,"","" 09:00:00 02/10/1996, 4.856,"","" 09:00:00 03/10/1996, 5.198,"","" 09:00:00 04/10/1996, 5.291,"","" 09:00:00 05/10/1996, 5.296,"","" 09:00:00 06/10/1996, 5.257,"","" 09:00:00 07/10/1996, 5.259,"","" 09:00:00 08/10/1996, 5.246,"","" 09:00:00 09/10/1996, 5.234,"","" 09:00:00 10/10/1996, 5.238,"","" 09:00:00 11/10/1996, 5.243,"","" 09:00:00 12/10/1996, 5.241,"","" 09:00:00 13/10/1996, 5.241,"","" 09:00:00 14/10/1996, 5.246,"","" 09:00:00 15/10/1996, 5.231,"","" 09:00:00 16/10/1996, 5.222,"","" 09:00:00 17/10/1996, 5.236,"","" 09:00:00 18/10/1996, 5.223,"","" 09:00:00 19/10/1996, 5.228,"","" 09:00:00 20/10/1996, 5.199,"","" 09:00:00 21/10/1996, 5.123,"","" 09:00:00 22/10/1996, 5.047,"","" 09:00:00 23/10/1996, 4.967,"","" 09:00:00 24/10/1996, 4.881,"","" 09:00:00 25/10/1996, 4.812,"","" 09:00:00 26/10/1996, 4.756,"","" 09:00:00 27/10/1996, 4.675,"","" 09:00:00 28/10/1996, 4.627,"","" 09:00:00 29/10/1996, 4.582,"","" 09:00:00 30/10/1996, 4.524,"","" 09:00:00 31/10/1996, 4.458,"","" 09:00:00 01/11/1996, 4.398,"","" 09:00:00 02/11/1996, 4.334,"","" 09:00:00 03/11/1996, 4.183,"","" 09:00:00 04/11/1996, 4.054,"","" 09:00:00 05/11/1996, 3.907,"","" 09:00:00 06/11/1996, 3.722,"","" 09:00:00 07/11/1996, 3.628,"","" 09:00:00 08/11/1996, 3.552,"","" 09:00:00 09/11/1996, 3.443,"","" 09:00:00 10/11/1996, 3.358,"","" 09:00:00 11/11/1996, 3.185,"","" 09:00:00 12/11/1996, 3.034,"","" 09:00:00 13/11/1996, 2.875,"","" 09:00:00 14/11/1996, 2.752,"","" 09:00:00 15/11/1996, 2.637,"","" 09:00:00 16/11/1996, 2.535,"","" 09:00:00 17/11/1996, 2.409,"","" 09:00:00 18/11/1996, 2.273,"","" 09:00:00 19/11/1996, 2.359,"","" 09:00:00 20/11/1996, 2.648,"","" 09:00:00 21/11/1996, 2.732,"","" 09:00:00 22/11/1996, 2.694,"","" 09:00:00 23/11/1996, 2.534,"","" 09:00:00 24/11/1996, 2.381,"","" 09:00:00 25/11/1996, 2.262,"","" 09:00:00 26/11/1996, 2.185,"","" 09:00:00 27/11/1996, 2.158,"","" 09:00:00 28/11/1996, 2.216,"","" 09:00:00 29/11/1996, 2.302,"","" 09:00:00 30/11/1996, 2.388,"","" 09:00:00 01/12/1996, 2.479,"","" 09:00:00 02/12/1996, 2.492,"","" 09:00:00 03/12/1996, 2.406,"","" 09:00:00 04/12/1996, 2.380,"","" 09:00:00 05/12/1996, 2.370,"","" 09:00:00 06/12/1996, 2.269,"","" 09:00:00 07/12/1996, 2.143,"","" 09:00:00 08/12/1996, 2.005,"","" 09:00:00 09/12/1996, 2.073,"","" 09:00:00 10/12/1996, 2.174,"","" 09:00:00 11/12/1996, 2.339,"","" 09:00:00 12/12/1996, 2.482,"","" 09:00:00 13/12/1996, 2.498,"","" 09:00:00 14/12/1996, 2.513,"","" 09:00:00 15/12/1996, 2.538,"","" 09:00:00 16/12/1996, 2.582,"","" 09:00:00 17/12/1996, 2.633,"","" 09:00:00 18/12/1996, 2.743,"","" 09:00:00 19/12/1996, 2.807,"","" 09:00:00 20/12/1996, 2.889,"","" 09:00:00 21/12/1996, 2.880,"","" 09:00:00 22/12/1996, 2.839,"","" 09:00:00 23/12/1996, 2.854,"","" 09:00:00 24/12/1996, 2.857,"","" 09:00:00 25/12/1996, 2.866,"","" 09:00:00 26/12/1996, 2.877,"","" 09:00:00 27/12/1996, 2.862,"","" 09:00:00 28/12/1996, 2.818,"","" 09:00:00 29/12/1996, 2.698,"","" 09:00:00 30/12/1996, 2.644,"","" 09:00:00 31/12/1996, 2.789,"","" 09:00:00 01/01/1997, 2.815,"","" 09:00:00 02/01/1997, 2.693,"","" 09:00:00 03/01/1997, 2.646,"","" 09:00:00 04/01/1997, 2.643,"","" 09:00:00 05/01/1997, 2.655,"","" 09:00:00 06/01/1997, 2.663,"","" 09:00:00 07/01/1997, 2.664,"","" 09:00:00 08/01/1997, 2.744,"","" 09:00:00 09/01/1997, 2.767,"","" 09:00:00 10/01/1997, 2.794,"","" 09:00:00 11/01/1997, 2.878,"","" 09:00:00 12/01/1997, 2.918,"","" 09:00:00 13/01/1997, 2.921,"","" 09:00:00 14/01/1997, 2.935,"","" 09:00:00 15/01/1997, 2.974,"","" 09:00:00 16/01/1997, 3.015,"","" 09:00:00 17/01/1997, 2.996,"","" 09:00:00 18/01/1997, 2.979,"","" 09:00:00 19/01/1997, 2.960,"","" 09:00:00 20/01/1997, 2.961,"","" 09:00:00 21/01/1997, 2.945,"","" 09:00:00 22/01/1997, 2.918,"","" 09:00:00 23/01/1997, 2.945,"","" 09:00:00 24/01/1997, 2.923,"","" 09:00:00 25/01/1997, 2.965,"","" 09:00:00 26/01/1997, 2.991,"","" 09:00:00 27/01/1997, 2.999,"","" 09:00:00 28/01/1997, 2.975,"","" 09:00:00 29/01/1997, 2.746,"","" 09:00:00 30/01/1997, 2.645,"","" 09:00:00 31/01/1997, 2.578,"","" 09:00:00 01/02/1997, 2.492,"","" 09:00:00 02/02/1997, 2.412,"","" 09:00:00 03/02/1997, 2.359,"","" 09:00:00 04/02/1997, 2.410,"","" 09:00:00 05/02/1997, 2.608,"","" 09:00:00 06/02/1997, 2.736,"","" 09:00:00 07/02/1997, 2.744,"","" 09:00:00 08/02/1997, 2.737,"","" 09:00:00 09/02/1997, 2.785,"","" 09:00:00 10/02/1997, 2.794,"","" 09:00:00 11/02/1997, 2.699,"","" 09:00:00 12/02/1997, 2.629,"","" 09:00:00 13/02/1997, 2.492,"","" 09:00:00 14/02/1997, 2.341,"","" 09:00:00 15/02/1997, 2.300,"","" 09:00:00 16/02/1997, 2.303,"","" 09:00:00 17/02/1997, 2.289,"","" 09:00:00 18/02/1997, 2.475,"","" 09:00:00 19/02/1997, 2.640,"","" 09:00:00 20/02/1997, 2.677,"","" 09:00:00 21/02/1997, 2.774,"","" 09:00:00 22/02/1997, 2.894,"","" 09:00:00 23/02/1997, 2.965,"","" 09:00:00 24/02/1997, 2.983,"","" 09:00:00 25/02/1997, 2.975,"","" 09:00:00 26/02/1997, 2.984,"","" 09:00:00 27/02/1997, 3.009,"","" 09:00:00 28/02/1997, 3.011,"","" 09:00:00 01/03/1997, 2.990,"","" 09:00:00 02/03/1997, 2.987,"","" 09:00:00 03/03/1997, 2.921,"","" 09:00:00 04/03/1997, 2.741,"","" 09:00:00 05/03/1997, 2.603,"","" 09:00:00 06/03/1997, 2.479,"","" 09:00:00 07/03/1997, 2.436,"","" 09:00:00 08/03/1997, 2.446,"","" 09:00:00 09/03/1997, 2.458,"","" 09:00:00 10/03/1997, 2.527,"","" 09:00:00 11/03/1997, 2.652,"","" 09:00:00 12/03/1997, 2.758,"","" 09:00:00 13/03/1997, 2.805,"","" 09:00:00 14/03/1997, 2.877,"","" 09:00:00 15/03/1997, 2.929,"","" 09:00:00 16/03/1997, 2.933,"","" 09:00:00 17/03/1997, 2.916,"","" 09:00:00 18/03/1997, 2.882,"","" 09:00:00 19/03/1997, 2.820,"","" 09:00:00 20/03/1997, 2.736,"","" 09:00:00 21/03/1997, 2.681,"","" 09:00:00 22/03/1997, 2.606,"","" 09:00:00 23/03/1997, 2.548,"","" 09:00:00 24/03/1997, 2.428,"","" 09:00:00 25/03/1997, 2.355,"","" 09:00:00 26/03/1997, 2.350,"","" 09:00:00 27/03/1997, 2.359,"","" 09:00:00 28/03/1997, 2.308,"","" 09:00:00 29/03/1997, 2.268,"","" 09:00:00 30/03/1997, 2.261,"","" 09:00:00 31/03/1997, 2.252,"","" 09:00:00 01/04/1997, 2.285,"","" 09:00:00 02/04/1997, 2.443,"","" 09:00:00 03/04/1997, 2.527,"","" 09:00:00 04/04/1997, 2.479,"","" 09:00:00 05/04/1997, 2.368,"","" 09:00:00 06/04/1997, 2.307,"","" 09:00:00 07/04/1997, 2.226,"","" 09:00:00 08/04/1997, 2.098,"","" 09:00:00 09/04/1997, 2.032,"","" 09:00:00 10/04/1997, 1.973,"","" 09:00:00 11/04/1997, 1.928,"","" 09:00:00 12/04/1997, 2.000,"","" 09:00:00 13/04/1997, 2.062,"","" 09:00:00 14/04/1997, 2.100,"","" 09:00:00 15/04/1997, 2.132,"","" 09:00:00 16/04/1997, 2.131,"","" 09:00:00 17/04/1997, 2.128,"","" 09:00:00 18/04/1997, 2.167,"","" 09:00:00 19/04/1997, 2.100,"","" 09:00:00 20/04/1997, 2.038,"","" 09:00:00 21/04/1997, 2.037,"","" 09:00:00 22/04/1997, 1.966,"","" 09:00:00 23/04/1997, 1.841,"","" 09:00:00 24/04/1997, 1.737,"","" 09:00:00 25/04/1997, 1.713,"","" 09:00:00 26/04/1997, 1.707,"","" 09:00:00 27/04/1997, 1.680,"","" 09:00:00 28/04/1997, 1.651,"","" 09:00:00 29/04/1997, 1.617,"","" 09:00:00 30/04/1997, 1.542,"","" 09:00:00 01/05/1997, 1.798,"","" 09:00:00 02/05/1997, 2.083,"","" 09:00:00 03/05/1997, 1.960,"","" 09:00:00 04/05/1997, 1.790,"","" 09:00:00 05/05/1997, 1.661,"","" 09:00:00 06/05/1997, 1.504,"","" 09:00:00 07/05/1997, 1.383,"","" 09:00:00 08/05/1997, 1.249,"","" 09:00:00 09/05/1997, 1.145,"","" 09:00:00 10/05/1997, 1.026,"","" 09:00:00 11/05/1997, 0.913,"","" 09:00:00 12/05/1997, 0.823,"","" 09:00:00 13/05/1997, 0.754,"","" 09:00:00 14/05/1997, 0.703,"","" 09:00:00 15/05/1997, 0.710,"","" 09:00:00 16/05/1997, 0.734,"","" 09:00:00 17/05/1997, 0.718,"","" 09:00:00 18/05/1997, 0.711,"","" 09:00:00 19/05/1997, 0.714,"","" 09:00:00 20/05/1997, 0.725,"","" 09:00:00 21/05/1997, 0.701,"","" 09:00:00 22/05/1997, 0.720,"","" 09:00:00 23/05/1997, 0.715,"","" 09:00:00 24/05/1997, 0.706,"","" 09:00:00 25/05/1997, 0.706,"","" 09:00:00 26/05/1997, 0.688,"","" 09:00:00 27/05/1997, 0.682,"","" 09:00:00 28/05/1997, 0.683,"","" 09:00:00 29/05/1997, 0.725,"","" 09:00:00 30/05/1997, 0.734,"","" 09:00:00 31/05/1997, 0.741,"","" 09:00:00 01/06/1997, 0.839,"","" 09:00:00 02/06/1997, 0.788,"","" 09:00:00 03/06/1997, 0.714,"","" 09:00:00 04/06/1997, 0.726,"","" 09:00:00 05/06/1997, 0.764,"","" 09:00:00 06/06/1997, 0.764,"","" 09:00:00 07/06/1997, 0.724,"","" 09:00:00 08/06/1997, 0.732,"","" 09:00:00 09/06/1997, 0.701,"","" 09:00:00 10/06/1997, 0.673,"","" 09:00:00 11/06/1997, 0.673,"","" 09:00:00 12/06/1997, 0.709,"","" 09:00:00 13/06/1997, 0.764,"","" 09:00:00 14/06/1997, 0.794,"","" 09:00:00 15/06/1997, 0.815,"","" 09:00:00 16/06/1997, 0.816,"","" 09:00:00 17/06/1997, 0.741,"","" 09:00:00 18/06/1997, 0.794,"","" 09:00:00 19/06/1997, 0.842,"","" 09:00:00 20/06/1997, 0.835,"","" 09:00:00 21/06/1997, 0.807,"","" 09:00:00 22/06/1997, 0.796,"","" 09:00:00 23/06/1997, 0.737,"","" 09:00:00 24/06/1997, 0.704,"","" 09:00:00 25/06/1997, 0.720,"","" 09:00:00 26/06/1997, 0.772,"","" 09:00:00 27/06/1997, 0.784,"","" 09:00:00 28/06/1997, 0.783,"","" 09:00:00 29/06/1997, 0.765,"","" 09:00:00 30/06/1997, 0.707,"","" 09:00:00 01/07/1997, 0.704,"","" 09:00:00 02/07/1997, 0.748,"","" 09:00:00 03/07/1997, 0.785,"","" 09:00:00 04/07/1997, 0.787,"","" 09:00:00 05/07/1997, 0.802,"","" 09:00:00 06/07/1997, 0.809,"","" 09:00:00 07/07/1997, 0.764,"","" 09:00:00 08/07/1997, 0.701,"","" 09:00:00 09/07/1997, 0.750,"","" 09:00:00 10/07/1997, 0.800,"","" 09:00:00 11/07/1997, 0.830,"","" 09:00:00 12/07/1997, 0.796,"","" 09:00:00 13/07/1997, 0.794,"","" 09:00:00 14/07/1997, 0.768,"","" 09:00:00 15/07/1997, 0.707,"","" 09:00:00 16/07/1997, 0.730,"","" 09:00:00 17/07/1997, 0.799,"","" 09:00:00 18/07/1997, 0.906,"","" 09:00:00 19/07/1997, 0.944,"","" 09:00:00 20/07/1997, 1.130,"","" 09:00:00 21/07/1997, 1.109,"","" 09:00:00 22/07/1997, 1.158,"","" 09:00:00 23/07/1997, 1.213,"","" 09:00:00 24/07/1997, 1.223,"","" 09:00:00 25/07/1997, 1.225,"","" 09:00:00 26/07/1997, 1.226,"","" 09:00:00 27/07/1997, 1.206,"","" 09:00:00 28/07/1997, 1.198,"","" 09:00:00 29/07/1997, 1.261,"","" 09:00:00 30/07/1997, 1.318,"","" 09:00:00 31/07/1997, 1.381,"","" 09:00:00 01/08/1997, 1.523,"","" 09:00:00 02/08/1997, 1.639,"","" 09:00:00 03/08/1997, 1.833,"","" 09:00:00 04/08/1997, 1.973,"","" 09:00:00 05/08/1997, 1.845,"","" 09:00:00 06/08/1997, 1.817,"","" 09:00:00 07/08/1997, 1.813,"","" 09:00:00 08/08/1997, 1.819,"","" 09:00:00 09/08/1997, 1.779,"","" 09:00:00 10/08/1997, 1.648,"","" 09:00:00 11/08/1997, 1.490,"","" 09:00:00 12/08/1997, 1.425,"","" 09:00:00 13/08/1997, 1.321,"","" 09:00:00 14/08/1997, 1.208,"","" 09:00:00 15/08/1997, 1.138,"","" 09:00:00 16/08/1997, 1.132,"","" 09:00:00 17/08/1997, 1.133,"","" 09:00:00 18/08/1997, 1.134,"","" 09:00:00 19/08/1997, 1.123,"","" 09:00:00 20/08/1997, 1.212,"","" 09:00:00 21/08/1997, 1.230,"","" 09:00:00 22/08/1997, 1.189,"","" 09:00:00 23/08/1997, 1.188,"","" 09:00:00 24/08/1997, 1.255,"","" 09:00:00 25/08/1997, 1.236,"","" 09:00:00 26/08/1997, 1.253,"","" 09:00:00 27/08/1997, 1.340,"","" 09:00:00 28/08/1997, 1.401,"","" 09:00:00 29/08/1997, 1.388,"","" 09:00:00 30/08/1997, 1.377,"","" 09:00:00 31/08/1997, 1.400,"","" 09:00:00 01/09/1997, 1.372,"","" 09:00:00 02/09/1997, 1.435,"","" 09:00:00 03/09/1997, 1.424,"","" 09:00:00 04/09/1997, 1.401,"","" 09:00:00 05/09/1997, 1.331,"","" 09:00:00 06/09/1997, 1.256,"","" 09:00:00 07/09/1997, 1.145,"","" 09:00:00 08/09/1997, 1.010,"","" 09:00:00 09/09/1997, 1.017,"","" 09:00:00 10/09/1997, 1.094,"","" 09:00:00 11/09/1997, 1.120,"","" 09:00:00 12/09/1997, 1.079,"","" 09:00:00 13/09/1997, 1.018,"","" 09:00:00 14/09/1997, 0.983,"","" 09:00:00 15/09/1997, 0.940,"","" 09:00:00 16/09/1997, 0.857,"","" 09:00:00 17/09/1997, 0.936,"","" 09:00:00 18/09/1997, 0.977,"","" 09:00:00 19/09/1997, 0.927,"","" 09:00:00 20/09/1997, 0.917,"","" 09:00:00 21/09/1997, 0.943,"","" 09:00:00 22/09/1997, 0.952,"","" 09:00:00 23/09/1997, 0.898,"","" 09:00:00 24/09/1997, 0.855,"","" 09:00:00 25/09/1997, 0.881,"","" 09:00:00 26/09/1997, 0.902,"","" 09:00:00 27/09/1997, 0.882,"","" 09:00:00 28/09/1997, 0.961,"","" 09:00:00 29/09/1997, 1.226,"","" 09:00:00 30/09/1997, 1.496,"","" 09:00:00 01/10/1997, 1.764,"","" 09:00:00 02/10/1997, 2.071,"","" 09:00:00 03/10/1997, 2.416,"","" 09:00:00 04/10/1997, 2.605,"","" 09:00:00 05/10/1997, 2.730,"","" 09:00:00 06/10/1997, 2.780,"","" 09:00:00 07/10/1997, 2.822,"","" 09:00:00 08/10/1997, 2.786,"","" 09:00:00 09/10/1997, 2.662,"","" 09:00:00 10/10/1997, 2.582,"","" 09:00:00 11/10/1997, 2.437,"","" 09:00:00 12/10/1997, 2.339,"","" 09:00:00 13/10/1997, 2.345,"","" 09:00:00 14/10/1997, 2.483,"","" 09:00:00 15/10/1997, 2.691,"","" 09:00:00 16/10/1997, 2.822,"","" 09:00:00 17/10/1997, 2.839,"","" 09:00:00 18/10/1997, 2.865,"","" 09:00:00 19/10/1997, 2.809,"","" 09:00:00 20/10/1997, 2.739,"","" 09:00:00 21/10/1997, 2.667,"","" 09:00:00 22/10/1997, 2.627,"","" 09:00:00 23/10/1997, 2.527,"","" 09:00:00 24/10/1997, 2.461,"","" 09:00:00 25/10/1997, 2.366,"","" 09:00:00 26/10/1997, 2.314,"","" 09:00:00 27/10/1997, 2.438,"","" 09:00:00 28/10/1997, 2.506,"","" 09:00:00 29/10/1997, 2.422,"","" 09:00:00 30/10/1997, 2.275,"","" 09:00:00 31/10/1997, 2.127,"","" 09:00:00 01/11/1997, 2.009,"","" 09:00:00 02/11/1997, 1.844,"","" 09:00:00 03/11/1997, 1.790,"","" 09:00:00 04/11/1997, 1.638,"","" 09:00:00 05/11/1997, 1.541,"","" 09:00:00 06/11/1997, 1.643,"","" 09:00:00 07/11/1997, 1.791,"","" 09:00:00 08/11/1997, 2.003,"","" 09:00:00 09/11/1997, 2.127,"","" 09:00:00 10/11/1997, 2.291,"","" 09:00:00 11/11/1997, 2.310,"","" 09:00:00 12/11/1997, 2.272,"","" 09:00:00 13/11/1997, 2.243,"","" 09:00:00 14/11/1997, 2.212,"","" 09:00:00 15/11/1997, 2.124,"","" 09:00:00 16/11/1997, 2.014,"","" 09:00:00 17/11/1997, 1.894,"","" 09:00:00 18/11/1997, 1.857,"","" 09:00:00 19/11/1997, 1.990,"","" 09:00:00 20/11/1997, 2.034,"","" 09:00:00 21/11/1997, 2.004,"","" 09:00:00 22/11/1997, 2.218,"","" 09:00:00 23/11/1997, 2.347,"","" 09:00:00 24/11/1997, 2.398,"","" 09:00:00 25/11/1997, 2.493,"","" 09:00:00 26/11/1997, 2.562,"","" 09:00:00 27/11/1997, 2.650,"","" 09:00:00 28/11/1997, 2.735,"","" 09:00:00 29/11/1997, 2.789,"","" 09:00:00 30/11/1997, 2.753,"","" 09:00:00 01/12/1997, 2.685,"","" 09:00:00 02/12/1997, 2.548,"","" 09:00:00 03/12/1997, 2.426,"","" 09:00:00 04/12/1997, 2.698,"","" 09:00:00 05/12/1997, 2.895,"","" 09:00:00 06/12/1997, 2.698,"","" 09:00:00 07/12/1997, 2.601,"","" 09:00:00 08/12/1997, 2.582,"","" 09:00:00 09/12/1997, 2.596,"","" 09:00:00 10/12/1997, 2.484,"","" 09:00:00 11/12/1997, 2.452,"","" 09:00:00 12/12/1997, 2.497,"","" 09:00:00 13/12/1997, 2.614,"","" 09:00:00 14/12/1997, 2.552,"","" 09:00:00 15/12/1997, 2.460,"","" 09:00:00 16/12/1997, 2.349,"","" 09:00:00 17/12/1997, 2.282,"","" 09:00:00 18/12/1997, 2.277,"","" 09:00:00 19/12/1997, 2.372,"","" 09:00:00 20/12/1997, 2.436,"","" 09:00:00 21/12/1997, 2.460,"","" 09:00:00 22/12/1997, 2.513,"","" 09:00:00 23/12/1997, 2.625,"","" 09:00:00 24/12/1997, 2.709,"","" 09:00:00 25/12/1997, 2.753,"","" 09:00:00 26/12/1997, 2.764,"","" 09:00:00 27/12/1997, 2.753,"","" 09:00:00 28/12/1997, 2.745,"","" 09:00:00 29/12/1997, 2.742,"","" 09:00:00 30/12/1997, 2.762,"","" 09:00:00 31/12/1997, 2.804,"","" 09:00:00 01/01/1998, 2.802,"","" 09:00:00 02/01/1998, 2.816,"","" 09:00:00 03/01/1998, 2.844,"","" 09:00:00 04/01/1998, 2.830,"","" 09:00:00 05/01/1998, 2.853,"","" 09:00:00 06/01/1998, 2.869,"","" 09:00:00 07/01/1998, 2.916,"","" 09:00:00 08/01/1998, 2.964,"","" 09:00:00 09/01/1998, 2.891,"","" 09:00:00 10/01/1998, 2.797,"","" 09:00:00 11/01/1998, 2.702,"","" 09:00:00 12/01/1998, 2.544,"","" 09:00:00 13/01/1998, 2.437,"","" 09:00:00 14/01/1998, 2.266,"","" 09:00:00 15/01/1998, 2.186,"","" 09:00:00 16/01/1998, 2.347,"","" 09:00:00 17/01/1998, 2.537,"","" 09:00:00 18/01/1998, 2.578,"","" 09:00:00 19/01/1998, 2.564,"","" 09:00:00 20/01/1998, 2.564,"","" 09:00:00 21/01/1998, 2.559,"","" 09:00:00 22/01/1998, 2.503,"","" 09:00:00 23/01/1998, 2.464,"","" 09:00:00 24/01/1998, 2.598,"","" 09:00:00 25/01/1998, 2.576,"","" 09:00:00 26/01/1998, 2.476,"","" 09:00:00 27/01/1998, 2.454,"","" 09:00:00 28/01/1998, 2.421,"","" 09:00:00 29/01/1998, 2.339,"","" 09:00:00 30/01/1998, 2.394,"","" 09:00:00 31/01/1998, 2.464,"","" 09:00:00 01/02/1998, 2.449,"","" 09:00:00 02/02/1998, 2.444,"","" 09:00:00 03/02/1998, 2.446,"","" 09:00:00 04/02/1998, 2.483,"","" 09:00:00 05/02/1998, 2.398,"","" 09:00:00 06/02/1998, 2.338,"","" 09:00:00 07/02/1998, 2.338,"","" 09:00:00 08/02/1998, 2.350,"","" 09:00:00 09/02/1998, 2.242,"","" 09:00:00 10/02/1998, 2.093,"","" 09:00:00 11/02/1998, 1.950,"","" 09:00:00 12/02/1998, 1.861,"","" 09:00:00 13/02/1998, 1.834,"","" 09:00:00 14/02/1998, 2.013,"","" 09:00:00 15/02/1998, 2.114,"","" 09:00:00 16/02/1998, 2.113,"","" 09:00:00 17/02/1998, 2.127,"","" 09:00:00 18/02/1998, 2.092,"","" 09:00:00 19/02/1998, 2.044,"","" 09:00:00 20/02/1998, 2.042,"","" 09:00:00 21/02/1998, 2.099,"","" 09:00:00 22/02/1998, 2.165,"","" 09:00:00 23/02/1998, 2.225,"","" 09:00:00 24/02/1998, 2.312,"","" 09:00:00 25/02/1998, 2.445,"","" 09:00:00 26/02/1998, 2.508,"","" 09:00:00 27/02/1998, 2.510,"","" 09:00:00 28/02/1998, 2.508,"","" 09:00:00 01/03/1998, 2.506,"","" 09:00:00 02/03/1998, 2.513,"","" 09:00:00 03/03/1998, 2.544,"","" 09:00:00 04/03/1998, 2.618,"","" 09:00:00 05/03/1998, 2.664,"","" 09:00:00 06/03/1998, 2.681,"","" 09:00:00 07/03/1998, 2.711,"","" 09:00:00 08/03/1998, 2.702,"","" 09:00:00 09/03/1998, 2.689,"","" 09:00:00 10/03/1998, 2.670,"","" 09:00:00 11/03/1998, 2.658,"","" 09:00:00 12/03/1998, 2.654,"","" 09:00:00 13/03/1998, 2.658,"","" 09:00:00 14/03/1998, 2.679,"","" 09:00:00 15/03/1998, 2.715,"","" 09:00:00 16/03/1998, 2.677,"","" 09:00:00 17/03/1998, 2.657,"","" 09:00:00 18/03/1998, 2.652,"","" 09:00:00 19/03/1998, 2.621,"","" 09:00:00 20/03/1998, 2.595,"","" 09:00:00 21/03/1998, 2.543,"","" 09:00:00 22/03/1998, 2.489,"","" 09:00:00 23/03/1998, 2.435,"","" 09:00:00 24/03/1998, 2.390,"","" 09:00:00 25/03/1998, 2.440,"","" 09:00:00 26/03/1998, 2.509,"","" 09:00:00 27/03/1998, 2.445,"","" 09:00:00 28/03/1998, 2.359,"","" 09:00:00 29/03/1998, 2.352,"","" 09:00:00 30/03/1998, 2.251,"","" 09:00:00 31/03/1998, 2.208,"","" 09:00:00 01/04/1998, 2.240,"","" 09:00:00 02/04/1998, 2.263,"","" 09:00:00 03/04/1998, 2.285,"","" 09:00:00 04/04/1998, 2.220,"","" 09:00:00 05/04/1998, 2.193,"","" 09:00:00 06/04/1998, 2.216,"","" 09:00:00 07/04/1998, 2.164,"","" 09:00:00 08/04/1998, 2.067,"","" 09:00:00 09/04/1998, 2.023,"","" 09:00:00 10/04/1998, 2.029,"","" 09:00:00 11/04/1998, 2.039,"","" 09:00:00 12/04/1998, 2.033,"","" 09:00:00 13/04/1998, 1.989,"","" 09:00:00 14/04/1998, 1.851,"","" 09:00:00 15/04/1998, 1.677,"","" 09:00:00 16/04/1998, 1.562,"","" 09:00:00 17/04/1998, 1.452,"","" 09:00:00 18/04/1998, 1.354,"","" 09:00:00 19/04/1998, 1.306,"","" 09:00:00 20/04/1998, 1.308,"","" 09:00:00 21/04/1998, 1.310,"","" 09:00:00 22/04/1998, 1.121,"","" 09:00:00 23/04/1998, 1.073,"","" 09:00:00 24/04/1998, 1.047,"","" 09:00:00 25/04/1998, 1.032,"","" 09:00:00 26/04/1998, 1.016,"","" 09:00:00 27/04/1998, 1.008,"","" 09:00:00 28/04/1998, 1.014,"","" 09:00:00 29/04/1998, 1.010,"","" 09:00:00 30/04/1998, 1.013,"","" 09:00:00 01/05/1998, 1.001,"","" 09:00:00 02/05/1998, 0.947,"","" 09:00:00 03/05/1998, 0.899,"","" 09:00:00 04/05/1998, 0.865,"","" 09:00:00 05/05/1998, 0.863,"","" 09:00:00 06/05/1998, 0.858,"","" 09:00:00 07/05/1998, 0.850,"","" 09:00:00 08/05/1998, 0.839,"","" 09:00:00 09/05/1998, 0.785,"","" 09:00:00 10/05/1998, 0.750,"","" 09:00:00 11/05/1998, 0.763,"","" 09:00:00 12/05/1998, 0.726,"","" 09:00:00 13/05/1998, 0.726,"","" 09:00:00 14/05/1998, 0.759,"","" 09:00:00 15/05/1998, 0.755,"","" 09:00:00 16/05/1998, 0.854,"","" 09:00:00 17/05/1998, 0.784,"","" 09:00:00 18/05/1998, 0.804,"","" 09:00:00 19/05/1998, 0.707,"","" 09:00:00 20/05/1998, 0.820,"","" 09:00:00 21/05/1998, 0.720,"","" 09:00:00 22/05/1998, 0.796,"","" 09:00:00 23/05/1998, 0.772,"","" 09:00:00 24/05/1998, 0.774,"","" 09:00:00 25/05/1998, 0.776,"","" 09:00:00 26/05/1998, 0.765,"","" 09:00:00 27/05/1998, 0.768,"","" 09:00:00 28/05/1998, 0.753,"","" 09:00:00 29/05/1998, 0.760,"","" 09:00:00 30/05/1998, 0.756,"","" 09:00:00 31/05/1998, 0.722,"","" 09:00:00 01/06/1998, 0.750,"","" 09:00:00 02/06/1998, 0.714,"","" 09:00:00 03/06/1998, 0.767,"","" 09:00:00 04/06/1998, 0.786,"","" 09:00:00 05/06/1998, 0.784,"","" 09:00:00 06/06/1998, 0.782,"","" 09:00:00 07/06/1998, 0.812,"","" 09:00:00 08/06/1998, 0.809,"","" 09:00:00 09/06/1998, 0.794,"","" 09:00:00 10/06/1998, 0.782,"","" 09:00:00 11/06/1998, 0.779,"","" 09:00:00 12/06/1998, 0.772,"","" 09:00:00 13/06/1998, 0.756,"","" 09:00:00 14/06/1998, 0.756,"","" 09:00:00 15/06/1998, 0.768,"","" 09:00:00 16/06/1998, 0.766,"","" 09:00:00 17/06/1998, 0.699,"","" 09:00:00 18/06/1998, 0.728,"","" 09:00:00 19/06/1998, 0.719,"","" 09:00:00 20/06/1998, 0.742,"","" 09:00:00 21/06/1998, 0.736,"","" 09:00:00 22/06/1998, 0.807,"","" 09:00:00 23/06/1998, 0.988,"","" 09:00:00 24/06/1998, 1.059,"","" 09:00:00 25/06/1998, 0.977,"","" 09:00:00 26/06/1998, 0.957,"","" 09:00:00 27/06/1998, 0.912,"","" 09:00:00 28/06/1998, 0.853,"","" 09:00:00 29/06/1998, 0.801,"","" 09:00:00 30/06/1998, 0.761,"","" 09:00:00 01/07/1998, 0.763,"","" 09:00:00 02/07/1998, 0.780,"","" 09:00:00 03/07/1998, 0.833,"","" 09:00:00 04/07/1998, 0.820,"","" 09:00:00 05/07/1998, 0.844,"","" 09:00:00 06/07/1998, 0.791,"","" 09:00:00 07/07/1998, 0.808,"","" 09:00:00 08/07/1998, 1.020,"","" 09:00:00 09/07/1998, 1.099,"","" 09:00:00 10/07/1998, 1.028,"","" 09:00:00 11/07/1998, 0.977,"","" 09:00:00 12/07/1998, 0.978,"","" 09:00:00 13/07/1998, 0.924,"","" 09:00:00 14/07/1998, 0.859,"","" 09:00:00 15/07/1998, 0.864,"","" 09:00:00 16/07/1998, 0.880,"","" 09:00:00 17/07/1998, 0.870,"","" 09:00:00 18/07/1998, 0.860,"","" 09:00:00 19/07/1998, 0.847,"","" 09:00:00 20/07/1998, 0.833,"","" 09:00:00 21/07/1998, 0.762,"","" 09:00:00 22/07/1998, 0.777,"","" 09:00:00 23/07/1998, 0.854,"","" 09:00:00 24/07/1998, 0.869,"","" 09:00:00 25/07/1998, 0.857,"","" 09:00:00 26/07/1998, 0.841,"","" 09:00:00 27/07/1998, 0.858,"","" 09:00:00 28/07/1998, 0.837,"","" 09:00:00 29/07/1998, 1.030,"","" 09:00:00 30/07/1998, 1.206,"","" 09:00:00 31/07/1998, 1.253,"","" 09:00:00 01/08/1998, 1.142,"","" 09:00:00 02/08/1998, 1.021,"","" 09:00:00 03/08/1998, 0.942,"","" 09:00:00 04/08/1998, 0.902,"","" 09:00:00 05/08/1998, 0.872,"","" 09:00:00 06/08/1998, 0.898,"","" 09:00:00 07/08/1998, 0.901,"","" 09:00:00 08/08/1998, 0.931,"","" 09:00:00 09/08/1998, 0.945,"","" 09:00:00 10/08/1998, 0.908,"","" 09:00:00 11/08/1998, 0.903,"","" 09:00:00 12/08/1998, 0.923,"","" 09:00:00 13/08/1998, 0.897,"","" 09:00:00 14/08/1998, 0.913,"","" 09:00:00 15/08/1998, 0.948,"","" 09:00:00 16/08/1998, 0.943,"","" 09:00:00 17/08/1998, 0.910,"","" 09:00:00 18/08/1998, 0.961,"","" 09:00:00 19/08/1998, 1.025,"","" 09:00:00 20/08/1998, 0.987,"","" 09:00:00 21/08/1998, 0.957,"","" 09:00:00 22/08/1998, 0.940,"","" 09:00:00 23/08/1998, 1.099,"","" 09:00:00 24/08/1998, 1.180,"","" 09:00:00 25/08/1998, 1.192,"","" 09:00:00 26/08/1998, 1.123,"","" 09:00:00 27/08/1998, 1.078,"","" 09:00:00 28/08/1998, 1.046,"","" 09:00:00 29/08/1998, 1.016,"","" 09:00:00 30/08/1998, 1.018,"","" 09:00:00 31/08/1998, 0.926,"","" 09:00:00 01/09/1998, 0.862,"","" 09:00:00 02/09/1998, 0.866,"","" 09:00:00 03/09/1998, 0.884,"","" 09:00:00 04/09/1998, 0.965,"","" 09:00:00 05/09/1998, 1.126,"","" 09:00:00 06/09/1998, 1.161,"","" 09:00:00 07/09/1998, 1.140,"","" 09:00:00 08/09/1998, 1.226,"","" 09:00:00 09/09/1998, 1.388,"","" 09:00:00 10/09/1998, 1.492,"","" 09:00:00 11/09/1998, 1.492,"","" 09:00:00 12/09/1998, 1.476,"","" 09:00:00 13/09/1998, 1.503,"","" 09:00:00 14/09/1998, 1.389,"","" 09:00:00 15/09/1998, 1.311,"","" 09:00:00 16/09/1998, 1.204,"","" 09:00:00 17/09/1998, 1.133,"","" 09:00:00 18/09/1998, 1.058,"","" 09:00:00 19/09/1998, 0.981,"","" 09:00:00 20/09/1998, 0.946,"","" 09:00:00 21/09/1998, 0.995,"","" 09:00:00 22/09/1998, 1.071,"","" 09:00:00 23/09/1998, 1.159,"","" 09:00:00 24/09/1998, 2.301,"","" 09:00:00 25/09/1998, 4.137,"","" 09:00:00 26/09/1998, 3.068,"","" 09:00:00 27/09/1998, 2.162,"","" 09:00:00 28/09/1998, 1.742,"","" 09:00:00 29/09/1998, 1.510,"","" 09:00:00 30/09/1998, 1.366,"","" 09:00:00 01/10/1998, 1.286,"","" 09:00:00 02/10/1998, 1.203,"","" 09:00:00 03/10/1998, 1.160,"","" 09:00:00 04/10/1998, 1.184,"","" 09:00:00 05/10/1998, 1.189,"","" 09:00:00 06/10/1998, 1.393,"","" 09:00:00 07/10/1998, 1.414,"","" 09:00:00 08/10/1998, 1.362,"","" 09:00:00 09/10/1998, 1.406,"","" 09:00:00 10/10/1998, 1.319,"","" 09:00:00 11/10/1998, 1.258,"","" 09:00:00 12/10/1998, 1.219,"","" 09:00:00 13/10/1998, 1.174,"","" 09:00:00 14/10/1998, 1.118,"","" 09:00:00 15/10/1998, 1.301,"","" 09:00:00 16/10/1998, 1.933,"","" 09:00:00 17/10/1998, 2.347,"","" 09:00:00 18/10/1998, 2.498,"","" 09:00:00 19/10/1998, 2.459,"","" 09:00:00 20/10/1998, 2.415,"","" 09:00:00 21/10/1998, 2.223,"","" 09:00:00 22/10/1998, 2.033,"","" 09:00:00 23/10/1998, 1.826,"","" 09:00:00 24/10/1998, 1.843,"","" 09:00:00 25/10/1998, 1.968,"","" 09:00:00 26/10/1998, 1.956,"","" 09:00:00 27/10/1998, 1.794,"","" 09:00:00 28/10/1998, 1.864,"","" 09:00:00 29/10/1998, 2.025,"","" 09:00:00 30/10/1998, 1.998,"","" 09:00:00 31/10/1998, 1.982,"","" 09:00:00 01/11/1998, 2.027,"","" 09:00:00 02/11/1998, 1.936,"","" 09:00:00 03/11/1998, 1.768,"","" 09:00:00 04/11/1998, 1.649,"","" 09:00:00 05/11/1998, 1.590,"","" 09:00:00 06/11/1998, 1.594,"","" 09:00:00 07/11/1998, 1.728,"","" 09:00:00 08/11/1998, 1.882,"","" 09:00:00 09/11/1998, 1.775,"","" 09:00:00 10/11/1998, 1.775,"","" 09:00:00 11/11/1998, 1.955,"","" 09:00:00 12/11/1998, 1.993,"","" 09:00:00 13/11/1998, 1.913,"","" 09:00:00 14/11/1998, 1.855,"","" 09:00:00 15/11/1998, 1.782,"","" 09:00:00 16/11/1998, 1.525,"","" 09:00:00 17/11/1998, 1.348,"","" 09:00:00 18/11/1998, 1.229,"","" 09:00:00 19/11/1998, 1.153,"","" 09:00:00 20/11/1998, 1.433,"","" 09:00:00 21/11/1998, 1.636,"","" 09:00:00 22/11/1998, 1.793,"","" 09:00:00 23/11/1998, 1.967,"","" 09:00:00 24/11/1998, 1.971,"","" 09:00:00 25/11/1998, 1.786,"","" 09:00:00 26/11/1998, 1.680,"","" 09:00:00 27/11/1998, 1.828,"","" 09:00:00 28/11/1998, 2.014,"","" 09:00:00 29/11/1998, 1.956,"","" 09:00:00 30/11/1998, 1.824,"","" 09:00:00 01/12/1998, 1.818,"","" 09:00:00 02/12/1998, 1.936,"","" 09:00:00 03/12/1998, 1.941,"","" 09:00:00 04/12/1998, 1.923,"","" 09:00:00 05/12/1998, 1.998,"","" 09:00:00 06/12/1998, 2.198,"","" 09:00:00 07/12/1998, 2.252,"","" 09:00:00 08/12/1998, 2.300,"","" 09:00:00 09/12/1998, 2.511,"","" 09:00:00 10/12/1998, 2.709,"","" 09:00:00 11/12/1998, 2.806,"","" 09:00:00 12/12/1998, 2.781,"","" 09:00:00 13/12/1998, 2.826,"","" 09:00:00 14/12/1998, 2.934,"","" 09:00:00 15/12/1998, 2.945,"","" 09:00:00 16/12/1998, 2.788,"","" 09:00:00 17/12/1998, 2.611,"","" 09:00:00 18/12/1998, 2.501,"","" 09:00:00 19/12/1998, 2.527,"","" 09:00:00 20/12/1998, 2.604,"","" 09:00:00 21/12/1998, 2.611,"","" 09:00:00 22/12/1998, 2.594,"","" 09:00:00 23/12/1998, 2.584,"","" 09:00:00 24/12/1998, 2.656,"","" 09:00:00 25/12/1998, 2.747,"","" 09:00:00 26/12/1998, 2.758,"","" 09:00:00 27/12/1998, 2.756,"","" 09:00:00 28/12/1998, 2.743,"","" 09:00:00 29/12/1998, 2.741,"","" 09:00:00 30/12/1998, 2.768,"","" 09:00:00 31/12/1998, 2.803,"","" 09:00:00 01/01/1999, 2.815,"","" 09:00:00 02/01/1999, 2.825,"","" 09:00:00 03/01/1999, 2.809,"","" 09:00:00 04/01/1999, 2.767,"","" 09:00:00 05/01/1999, 2.785,"","" 09:00:00 06/01/1999, 2.835,"","" 09:00:00 07/01/1999, 2.897,"","" 09:00:00 08/01/1999, 2.958,"","" 09:00:00 09/01/1999, 2.895,"","" 09:00:00 10/01/1999, 2.876,"","" 09:00:00 11/01/1999, 2.909,"","" 09:00:00 12/01/1999, 2.927,"","" 09:00:00 13/01/1999, 2.877,"","" 09:00:00 14/01/1999, 2.787,"","" 09:00:00 15/01/1999, 2.739,"","" 09:00:00 16/01/1999, 2.685,"","" 09:00:00 17/01/1999, 2.687,"","" 09:00:00 18/01/1999, 2.728,"","" 09:00:00 19/01/1999, 2.720,"","" 09:00:00 20/01/1999, 2.753,"","" 09:00:00 21/01/1999, 2.839,"","" 09:00:00 22/01/1999, 2.894,"","" 09:00:00 23/01/1999, 2.900,"","" 09:00:00 24/01/1999, 2.892,"","" 09:00:00 25/01/1999, 2.806,"","" 09:00:00 26/01/1999, 2.678,"","" 09:00:00 27/01/1999, 2.587,"","" 09:00:00 28/01/1999, 2.582,"","" 09:00:00 29/01/1999, 2.589,"","" 09:00:00 30/01/1999, 2.495,"","" 09:00:00 31/01/1999, 2.332,"","" 09:00:00 01/02/1999, 2.156,"","" 09:00:00 02/02/1999, 2.190,"","" 09:00:00 03/02/1999, 2.352,"","" 09:00:00 04/02/1999, 2.536,"","" 09:00:00 05/02/1999, 2.695,"","" 09:00:00 06/02/1999, 2.805,"","" 09:00:00 07/02/1999, 2.844,"","" 09:00:00 08/02/1999, 2.753,"","" 09:00:00 09/02/1999, 2.651,"","" 09:00:00 10/02/1999, 2.603,"","" 09:00:00 11/02/1999, 2.566,"","" 09:00:00 12/02/1999, 2.568,"","" 09:00:00 13/02/1999, 2.505,"","" 09:00:00 14/02/1999, 2.417,"","" 09:00:00 15/02/1999, 2.401,"","" 09:00:00 16/02/1999, 2.478,"","" 09:00:00 17/02/1999, 2.509,"","" 09:00:00 18/02/1999, 2.422,"","" 09:00:00 19/02/1999, 2.433,"","" 09:00:00 20/02/1999, 2.477,"","" 09:00:00 21/02/1999, 2.492,"","" 09:00:00 22/02/1999, 2.448,"","" 09:00:00 23/02/1999, 2.410,"","" 09:00:00 24/02/1999, 2.509,"","" 09:00:00 25/02/1999, 2.619,"","" 09:00:00 26/02/1999, 2.755,"","" 09:00:00 27/02/1999, 2.849,"","" 09:00:00 28/02/1999, 2.898,"","" 09:00:00 01/03/1999, 2.981,"","" 09:00:00 02/03/1999, 2.992,"","" 09:00:00 03/03/1999, 2.981,"","" 09:00:00 04/03/1999, 2.993,"","" 09:00:00 05/03/1999, 2.985,"","" 09:00:00 06/03/1999, 2.990,"","" 09:00:00 07/03/1999, 3.005,"","" 09:00:00 08/03/1999, 2.947,"","" 09:00:00 09/03/1999, 2.861,"","" 09:00:00 10/03/1999, 2.771,"","" 09:00:00 11/03/1999, 2.745,"","" 09:00:00 12/03/1999, 2.749,"","" 09:00:00 13/03/1999, 2.770,"","" 09:00:00 14/03/1999, 2.876,"","" 09:00:00 15/03/1999, 2.949,"","" 09:00:00 16/03/1999, 2.949,"","" 09:00:00 17/03/1999, 2.966,"","" 09:00:00 18/03/1999, 3.001,"","" 09:00:00 19/03/1999, 2.909,"","" 09:00:00 20/03/1999, 2.742,"","" 09:00:00 21/03/1999, 2.633,"","" 09:00:00 22/03/1999, 2.443,"","" 09:00:00 23/03/1999, 2.247,"","" 09:00:00 24/03/1999, 2.107,"","" 09:00:00 25/03/1999, 2.003,"","" 09:00:00 26/03/1999, 1.848,"","" 09:00:00 27/03/1999, 1.696,"","" 09:00:00 28/03/1999, 1.643,"","" 09:00:00 29/03/1999, 1.631,"","" 09:00:00 30/03/1999, 1.624,"","" 09:00:00 31/03/1999, 1.677,"","" 09:00:00 01/04/1999, 1.807,"","" 09:00:00 02/04/1999, 1.934,"","" 09:00:00 03/04/1999, 2.035,"","" 09:00:00 04/04/1999, 2.098,"","" 09:00:00 05/04/1999, 2.122,"","" 09:00:00 06/04/1999, 2.085,"","" 09:00:00 07/04/1999, 1.928,"","" 09:00:00 08/04/1999, 1.763,"","" 09:00:00 09/04/1999, 1.618,"","" 09:00:00 10/04/1999, 1.460,"","" 09:00:00 11/04/1999, 1.394,"","" 09:00:00 12/04/1999, 1.503,"","" 09:00:00 13/04/1999, 1.698,"","" 09:00:00 14/04/1999, 1.835,"","" 09:00:00 15/04/1999, 1.904,"","" 09:00:00 16/04/1999, 1.940,"","" 09:00:00 17/04/1999, 1.957,"","" 09:00:00 18/04/1999, 1.957,"","" 09:00:00 19/04/1999, 1.957,"","" 09:00:00 20/04/1999, 1.957,"","" 09:00:00 21/04/1999, 1.954,"","" 09:00:00 22/04/1999, 1.921,"","" 09:00:00 23/04/1999, 1.803,"","" 09:00:00 24/04/1999, 1.805,"","" 09:00:00 25/04/1999, 1.811,"","" 09:00:00 26/04/1999, 1.816,"","" 09:00:00 27/04/1999, 1.842,"","" 09:00:00 28/04/1999, 1.796,"","" 09:00:00 29/04/1999, 1.772,"","" 09:00:00 30/04/1999, 1.687,"","" 09:00:00 01/05/1999, 1.636,"","" 09:00:00 02/05/1999, 1.587,"","" 09:00:00 03/05/1999, 1.624,"","" 09:00:00 04/05/1999, 1.705,"","" 09:00:00 05/05/1999, 1.759,"","" 09:00:00 06/05/1999, 1.751,"","" 09:00:00 07/05/1999, 1.688,"","" 09:00:00 08/05/1999, 1.586,"","" 09:00:00 09/05/1999, 1.427,"","" 09:00:00 10/05/1999, 1.326,"","" 09:00:00 11/05/1999, 1.238,"","" 09:00:00 12/05/1999, 1.137,"","" 09:00:00 13/05/1999, 1.045,"","" 09:00:00 14/05/1999, 0.952,"","" 09:00:00 15/05/1999, 0.835,"","" 09:00:00 16/05/1999, 0.701,"","" 09:00:00 17/05/1999, 0.711,"","" 09:00:00 18/05/1999, 0.751,"","" 09:00:00 19/05/1999, 0.736,"","" 09:00:00 20/05/1999, 0.746,"","" 09:00:00 21/05/1999, 0.796,"","" 09:00:00 22/05/1999, 0.795,"","" 09:00:00 23/05/1999, 0.729,"","" 09:00:00 24/05/1999, 0.715,"","" 09:00:00 25/05/1999, 0.761,"","" 09:00:00 26/05/1999, 0.762,"","" 09:00:00 27/05/1999, 0.810,"","" 09:00:00 28/05/1999, 0.818,"","" 09:00:00 29/05/1999, 0.804,"","" 09:00:00 30/05/1999, 0.803,"","" 09:00:00 31/05/1999, 0.876,"","" 09:00:00 01/06/1999, 0.998,"","" 09:00:00 02/06/1999, 0.936,"","" 09:00:00 03/06/1999, 0.891,"","" 09:00:00 04/06/1999, 0.939,"","" 09:00:00 05/06/1999, 0.971,"","" 09:00:00 06/06/1999, 1.124,"","" 09:00:00 07/06/1999, 1.037,"","" 09:00:00 08/06/1999, 0.885,"","" 09:00:00 09/06/1999, 0.867,"","" 09:00:00 10/06/1999, 1.039,"","" 09:00:00 11/06/1999, 1.001,"","" 09:00:00 12/06/1999, 0.903,"","" 09:00:00 13/06/1999, 0.902,"","" 09:00:00 14/06/1999, 0.847,"","" 09:00:00 15/06/1999, 0.935,"","" 09:00:00 16/06/1999, 0.948,"","" 09:00:00 17/06/1999, 0.945,"","" 09:00:00 18/06/1999, 0.973,"","" 09:00:00 19/06/1999, 1.001,"","" 09:00:00 20/06/1999, 1.067,"","" 09:00:00 21/06/1999, 1.097,"","" 09:00:00 22/06/1999, 0.982,"","" 09:00:00 23/06/1999, 0.944,"","" 09:00:00 24/06/1999, 0.938,"","" 09:00:00 25/06/1999, 0.927,"","" 09:00:00 26/06/1999, 0.924,"","" 09:00:00 27/06/1999, 0.901,"","" 09:00:00 28/06/1999, 0.854,"","" 09:00:00 29/06/1999, 0.814,"","" 09:00:00 30/06/1999, 0.855,"","" 09:00:00 01/07/1999, 0.903,"","" 09:00:00 02/07/1999, 0.907,"","" 09:00:00 03/07/1999, 0.912,"","" 09:00:00 04/07/1999, 0.861,"","" 09:00:00 05/07/1999, 0.820,"","" 09:00:00 06/07/1999, 0.780,"","" 09:00:00 07/07/1999, 0.774,"","" 09:00:00 08/07/1999, 0.820,"","" 09:00:00 09/07/1999, 0.812,"","" 09:00:00 10/07/1999, 0.789,"","" 09:00:00 11/07/1999, 0.796,"","" 09:00:00 12/07/1999, 0.783,"","" 09:00:00 13/07/1999, 0.769,"","" 09:00:00 14/07/1999, 0.755,"","" 09:00:00 15/07/1999, 0.761,"","" 09:00:00 16/07/1999, 0.802,"","" 09:00:00 17/07/1999, 0.827,"","" 09:00:00 18/07/1999, 0.842,"","" 09:00:00 19/07/1999, 0.865,"","" 09:00:00 20/07/1999, 0.848,"","" 09:00:00 21/07/1999, 0.905,"","" 09:00:00 22/07/1999, 0.950,"","" 09:00:00 23/07/1999, 0.950,"","" 09:00:00 24/07/1999, 0.909,"","" 09:00:00 25/07/1999, 0.918,"","" 09:00:00 26/07/1999, 0.908,"","" 09:00:00 27/07/1999, 0.843,"","" 09:00:00 28/07/1999, 0.876,"","" 09:00:00 29/07/1999, 0.960,"","" 09:00:00 30/07/1999, 0.891,"","" 09:00:00 31/07/1999, 0.851,"","" 09:00:00 01/08/1999, 0.841,"","" 09:00:00 02/08/1999, 0.835,"","" 09:00:00 03/08/1999, 0.799,"","" 09:00:00 04/08/1999, 0.811,"","" 09:00:00 05/08/1999, 0.849,"","" 09:00:00 06/08/1999, 0.858,"","" 09:00:00 07/08/1999, 0.837,"","" 09:00:00 08/08/1999, 0.866,"","" 09:00:00 09/08/1999, 0.981,"","" 09:00:00 10/08/1999, 1.284,"","" 09:00:00 11/08/1999, 1.335,"","" 09:00:00 12/08/1999, 1.206,"","" 09:00:00 13/08/1999, 1.096,"","" 09:00:00 14/08/1999, 1.117,"","" 09:00:00 15/08/1999, 1.183,"","" 09:00:00 16/08/1999, 1.203,"","" 09:00:00 17/08/1999, 1.103,"","" 09:00:00 18/08/1999, 1.036,"","" 09:00:00 19/08/1999, 1.022,"","" 09:00:00 20/08/1999, 1.005,"","" 09:00:00 21/08/1999, 0.950,"","" 09:00:00 22/08/1999, 0.950,"","" 09:00:00 23/08/1999, 0.931,"","" 09:00:00 24/08/1999, 0.911,"","" 09:00:00 25/08/1999, 0.899,"","" 09:00:00 26/08/1999, 0.895,"","" 09:00:00 27/08/1999, 0.998,"","" 09:00:00 28/08/1999, 1.362,"","" 09:00:00 29/08/1999, 1.442,"","" 09:00:00 30/08/1999, 1.352,"","" 09:00:00 31/08/1999, 1.174,"","" 09:00:00 01/09/1999, 1.076,"","" 09:00:00 02/09/1999, 1.057,"","" 09:00:00 03/09/1999, 1.039,"","" 09:00:00 04/09/1999, 1.038,"","" 09:00:00 05/09/1999, 1.056,"","" 09:00:00 06/09/1999, 1.225,"","" 09:00:00 07/09/1999, 1.320,"","" 09:00:00 08/09/1999, 1.403,"","" 09:00:00 09/09/1999, 1.284,"","" 09:00:00 10/09/1999, 1.204,"","" 09:00:00 11/09/1999, 1.135,"","" 09:00:00 12/09/1999, 1.075,"","" 09:00:00 13/09/1999, 1.026,"","" 09:00:00 14/09/1999, 0.975,"","" 09:00:00 15/09/1999, 0.945,"","" 09:00:00 16/09/1999, 0.967,"","" 09:00:00 17/09/1999, 1.003,"","" 09:00:00 18/09/1999, 1.011,"","" 09:00:00 19/09/1999, 1.008,"","" 09:00:00 20/09/1999, 0.958,"","" 09:00:00 21/09/1999, 0.924,"","" 09:00:00 22/09/1999, 0.936,"","" 09:00:00 23/09/1999, 1.016,"","" 09:00:00 24/09/1999, 1.184,"","" 09:00:00 25/09/1999, 1.443,"","" 09:00:00 26/09/1999, 1.626,"","" 09:00:00 27/09/1999, 1.687,"","" 09:00:00 28/09/1999, 1.734,"","" 09:00:00 29/09/1999, 1.752,"","" 09:00:00 30/09/1999, 1.653,"","" 09:00:00 01/10/1999, 1.523,"","" 09:00:00 02/10/1999, 1.451,"","" 09:00:00 03/10/1999, 1.428,"","" 09:00:00 04/10/1999, 1.378,"","" 09:00:00 05/10/1999, 1.295,"","" 09:00:00 06/10/1999, 1.337,"","" 09:00:00 07/10/1999, 1.463,"","" 09:00:00 08/10/1999, 1.623,"","" 09:00:00 09/10/1999, 1.774,"","" 09:00:00 10/10/1999, 1.800,"","" 09:00:00 11/10/1999, 1.799,"","" 09:00:00 12/10/1999, 1.751,"","" 09:00:00 13/10/1999, 1.551,"","" 09:00:00 14/10/1999, 1.411,"","" 09:00:00 15/10/1999, 1.278,"","" 09:00:00 16/10/1999, 1.169,"","" 09:00:00 17/10/1999, 1.109,"","" 09:00:00 18/10/1999, 1.038,"","" 09:00:00 19/10/1999, 1.180,"","" 09:00:00 20/10/1999, 1.444,"","" 09:00:00 21/10/1999, 1.735,"","" 09:00:00 22/10/1999, 1.910,"","" 09:00:00 23/10/1999, 1.913,"","" 09:00:00 24/10/1999, 1.915,"","" 09:00:00 25/10/1999, 1.773,"","" 09:00:00 26/10/1999, 1.612,"","" 09:00:00 27/10/1999, 1.456,"","" 09:00:00 28/10/1999, 1.344,"","" 09:00:00 29/10/1999, 1.291,"","" 09:00:00 30/10/1999, 1.278,"","" 09:00:00 31/10/1999, 1.274,"","" 09:00:00 01/11/1999, 1.411,"","" 09:00:00 02/11/1999, 1.589,"","" 09:00:00 03/11/1999, 1.709,"","" 09:00:00 04/11/1999, 1.576,"","" 09:00:00 05/11/1999, 1.544,"","" 09:00:00 06/11/1999, 1.562,"","" 09:00:00 07/11/1999, 1.445,"","" 09:00:00 08/11/1999, 1.363,"","" 09:00:00 09/11/1999, 1.200,"","" 09:00:00 10/11/1999, 1.156,"","" 09:00:00 11/11/1999, 1.142,"","" 09:00:00 12/11/1999, 1.284,"","" 09:00:00 13/11/1999, 1.411,"","" 09:00:00 14/11/1999, 1.661,"","" 09:00:00 15/11/1999, 1.758,"","" 09:00:00 16/11/1999, 1.787,"","" 09:00:00 17/11/1999, 1.796,"","" 09:00:00 18/11/1999, 1.858,"","" 09:00:00 19/11/1999, 1.741,"","" 09:00:00 20/11/1999, 1.552,"","" 09:00:00 21/11/1999, 1.479,"","" 09:00:00 22/11/1999, 1.449,"","" 09:00:00 23/11/1999, 1.317,"","" 09:00:00 24/11/1999, 1.207,"","" 09:00:00 25/11/1999, 1.149,"","" 09:00:00 26/11/1999, 1.277,"","" 09:00:00 27/11/1999, 1.469,"","" 09:00:00 28/11/1999, 1.668,"","" 09:00:00 29/11/1999, 1.707,"","" 09:00:00 30/11/1999, 1.750,"","" 09:00:00 01/12/1999, 1.850,"","" 09:00:00 02/12/1999, 1.905,"","" 09:00:00 03/12/1999, 1.992,"","" 09:00:00 04/12/1999, 2.117,"","" 09:00:00 05/12/1999, 2.166,"","" 09:00:00 06/12/1999, 2.202,"","" 09:00:00 07/12/1999, 2.238,"","" 09:00:00 08/12/1999, 2.248,"","" 09:00:00 09/12/1999, 2.259,"","" 09:00:00 10/12/1999, 2.219,"","" 09:00:00 11/12/1999, 2.263,"","" 09:00:00 12/12/1999, 2.274,"","" 09:00:00 13/12/1999, 2.246,"","" 09:00:00 14/12/1999, 2.238,"","" 09:00:00 15/12/1999, 2.243,"","" 09:00:00 16/12/1999, 2.140,"","" 09:00:00 17/12/1999, 2.130,"","" 09:00:00 18/12/1999, 2.046,"","" 09:00:00 19/12/1999, 1.884,"","" 09:00:00 20/12/1999, 1.843,"","" 09:00:00 21/12/1999, 1.845,"","" 09:00:00 22/12/1999, 1.925,"","" 09:00:00 23/12/1999, 2.103,"","" 09:00:00 24/12/1999, 2.205,"","" 09:00:00 25/12/1999, 2.336,"","" 09:00:00 26/12/1999, 2.493,"","" 09:00:00 27/12/1999, 2.394,"","" 09:00:00 28/12/1999, 2.260,"","" 09:00:00 29/12/1999, 2.151,"","" 09:00:00 30/12/1999, 1.912,"","" 09:00:00 31/12/1999, 1.750,"","" 09:00:00 01/01/2000, 1.643,"","" 09:00:00 02/01/2000, 1.608,"","" 09:00:00 03/01/2000, 1.664,"","" 09:00:00 04/01/2000, 1.864,"","" 09:00:00 05/01/2000, 1.960,"","" 09:00:00 06/01/2000, 2.133,"","" 09:00:00 07/01/2000, 2.275,"","" 09:00:00 08/01/2000, 2.308,"","" 09:00:00 09/01/2000, 2.329,"","" 09:00:00 10/01/2000, 2.365,"","" 09:00:00 11/01/2000, 2.372,"","" 09:00:00 12/01/2000, 2.431,"","" 09:00:00 13/01/2000, 2.507,"","" 09:00:00 14/01/2000, 2.482,"","" 09:00:00 15/01/2000, 2.491,"","" 09:00:00 16/01/2000, 2.492,"","" 09:00:00 17/01/2000, 2.451,"","" 09:00:00 18/01/2000, 2.437,"","" 09:00:00 19/01/2000, 2.451,"","" 09:00:00 20/01/2000, 2.464,"","" 09:00:00 21/01/2000, 2.474,"","" 09:00:00 22/01/2000, 2.478,"","" 09:00:00 23/01/2000, 2.477,"","" 09:00:00 24/01/2000, 2.474,"","" 09:00:00 25/01/2000, 2.416,"","" 09:00:00 26/01/2000, 2.301,"","" 09:00:00 27/01/2000, 2.257,"","" 09:00:00 28/01/2000, 2.198,"","" 09:00:00 29/01/2000, 2.131,"","" 09:00:00 30/01/2000, 2.048,"","" 09:00:00 31/01/2000, 1.963,"","" 09:00:00 01/02/2000, 2.040,"","" 09:00:00 02/02/2000, 2.260,"","" 09:00:00 03/02/2000, 2.370,"","" 09:00:00 04/02/2000, 2.520,"","" 09:00:00 05/02/2000, 2.584,"","" 09:00:00 06/02/2000, 2.546,"","" 09:00:00 07/02/2000, 2.463,"","" 09:00:00 08/02/2000, 2.425,"","" 09:00:00 09/02/2000, 2.346,"","" 09:00:00 10/02/2000, 2.227,"","" 09:00:00 11/02/2000, 2.172,"","" 09:00:00 12/02/2000, 2.182,"","" 09:00:00 13/02/2000, 2.141,"","" 09:00:00 14/02/2000, 2.108,"","" 09:00:00 15/02/2000, 2.100,"","" 09:00:00 16/02/2000, 2.102,"","" 09:00:00 17/02/2000, 2.122,"","" 09:00:00 18/02/2000, 2.136,"","" 09:00:00 19/02/2000, 2.154,"","" 09:00:00 20/02/2000, 2.194,"","" 09:00:00 21/02/2000, 2.205,"","" 09:00:00 22/02/2000, 2.120,"","" 09:00:00 23/02/2000, 1.922,"","" 09:00:00 24/02/2000, 1.783,"","" 09:00:00 25/02/2000, 1.638,"","" 09:00:00 26/02/2000, 1.594,"","" 09:00:00 27/02/2000, 1.622,"","" 09:00:00 28/02/2000, 1.561,"","" 09:00:00 29/02/2000, 1.550,"","" 09:00:00 01/03/2000, 1.684,"","" 09:00:00 02/03/2000, 1.804,"","" 09:00:00 03/03/2000, 1.963,"","" 09:00:00 04/03/2000, 2.105,"","" 09:00:00 05/03/2000, 2.208,"","" 09:00:00 06/03/2000, 2.209,"","" 09:00:00 07/03/2000, 2.271,"","" 09:00:00 08/03/2000, 2.277,"","" 09:00:00 09/03/2000, 2.347,"","" 09:00:00 10/03/2000, 2.417,"","" 09:00:00 11/03/2000, 2.336,"","" 09:00:00 12/03/2000, 2.166,"","" 09:00:00 13/03/2000, 2.145,"","" 09:00:00 14/03/2000, 2.127,"","" 09:00:00 15/03/2000, 2.126,"","" 09:00:00 16/03/2000, 2.212,"","" 09:00:00 17/03/2000, 2.320,"","" 09:00:00 18/03/2000, 2.305,"","" 09:00:00 19/03/2000, 2.315,"","" 09:00:00 20/03/2000, 2.359,"","" 09:00:00 21/03/2000, 2.251,"","" 09:00:00 22/03/2000, 2.100,"","" 09:00:00 23/03/2000, 1.920,"","" 09:00:00 24/03/2000, 1.763,"","" 09:00:00 25/03/2000, 1.706,"","" 09:00:00 26/03/2000, 1.704,"","" 09:00:00 27/03/2000, 1.814,"","" 09:00:00 28/03/2000, 2.119,"","" 09:00:00 29/03/2000, 2.265,"","" 09:00:00 30/03/2000, 2.157,"","" 09:00:00 31/03/2000, 1.989,"","" 09:00:00 01/04/2000, 1.889,"","" 09:00:00 02/04/2000, 1.820,"","" 09:00:00 03/04/2000, 1.813,"","" 09:00:00 04/04/2000, 1.818,"","" 09:00:00 05/04/2000, 1.980,"","" 09:00:00 06/04/2000, 2.126,"","" 09:00:00 07/04/2000, 2.131,"","" 09:00:00 08/04/2000, 2.050,"","" 09:00:00 09/04/2000, 1.975,"","" 09:00:00 10/04/2000, 1.910,"","" 09:00:00 11/04/2000, 1.803,"","" 09:00:00 12/04/2000, 1.758,"","" 09:00:00 13/04/2000, 1.758,"","" 09:00:00 14/04/2000, 1.762,"","" 09:00:00 15/04/2000, 1.770,"","" 09:00:00 16/04/2000, 1.633,"","" 09:00:00 17/04/2000, 1.606,"","" 09:00:00 18/04/2000, 1.419,"","" 09:00:00 19/04/2000, 1.304,"","" 09:00:00 20/04/2000, 1.197,"","" 09:00:00 21/04/2000, 1.107,"","" 09:00:00 22/04/2000, 1.043,"","" 09:00:00 23/04/2000, 1.039,"","" 09:00:00 24/04/2000, 1.111,"","" 09:00:00 25/04/2000, 1.255,"","" 09:00:00 26/04/2000, 1.303,"","" 09:00:00 27/04/2000, 1.268,"","" 09:00:00 28/04/2000, 1.175,"","" 09:00:00 29/04/2000, 1.167,"","" 09:00:00 30/04/2000, 1.240,"","" 09:00:00 01/05/2000, 1.285,"","" 09:00:00 02/05/2000, 1.357,"","" 09:00:00 03/05/2000, 1.359,"","" 09:00:00 04/05/2000, 1.245,"","" 09:00:00 05/05/2000, 1.184,"","" 09:00:00 06/05/2000, 1.098,"","" 09:00:00 07/05/2000, 1.012,"","" 09:00:00 08/05/2000, 0.889,"","" 09:00:00 09/05/2000, 0.791,"","" 09:00:00 10/05/2000, 0.753,"","" 09:00:00 11/05/2000, 0.725,"","" 09:00:00 12/05/2000, 0.725,"","" 09:00:00 13/05/2000, 0.766,"","" 09:00:00 14/05/2000, 0.821,"","" 09:00:00 15/05/2000, 0.810,"","" 09:00:00 16/05/2000, 0.795,"","" 09:00:00 17/05/2000, 0.854,"","" 09:00:00 18/05/2000, 0.883,"","" 09:00:00 19/05/2000, 0.917,"","" 09:00:00 20/05/2000, 0.902,"","" 09:00:00 21/05/2000, 0.856,"","" 09:00:00 22/05/2000, 0.811,"","" 09:00:00 23/05/2000, 0.754,"","" 09:00:00 24/05/2000, 0.817,"","" 09:00:00 25/05/2000, 0.846,"","" 09:00:00 26/05/2000, 0.877,"","" 09:00:00 27/05/2000, 0.828,"","" 09:00:00 28/05/2000, 0.975,"","" 09:00:00 29/05/2000, 1.119,"","" 09:00:00 30/05/2000, 1.123,"","" 09:00:00 31/05/2000, 1.110,"","" 09:00:00 01/06/2000, 1.104,"","" 09:00:00 02/06/2000, 1.000,"","" 09:00:00 03/06/2000, 0.895,"","" 09:00:00 04/06/2000, 0.836,"","" 09:00:00 05/06/2000, 0.813,"","" 09:00:00 06/06/2000, 0.850,"","" 09:00:00 07/06/2000, 0.920,"","" 09:00:00 08/06/2000, 0.975,"","" 09:00:00 09/06/2000, 0.886,"","" 09:00:00 10/06/2000, 0.859,"","" 09:00:00 11/06/2000, 0.851,"","" 09:00:00 12/06/2000, 0.831,"","" 09:00:00 13/06/2000, 0.796,"","" 09:00:00 14/06/2000, 0.773,"","" 09:00:00 15/06/2000, 0.796,"","" 09:00:00 16/06/2000, 0.816,"","" 09:00:00 17/06/2000, 0.827,"","" 09:00:00 18/06/2000, 0.823,"","" 09:00:00 19/06/2000, 0.799,"","" 09:00:00 20/06/2000, 0.764,"","" 09:00:00 21/06/2000, 0.745,"","" 09:00:00 22/06/2000, 0.767,"","" 09:00:00 23/06/2000, 0.899,"","" 09:00:00 24/06/2000, 1.022,"","" 09:00:00 25/06/2000, 1.111,"","" 09:00:00 26/06/2000, 1.110,"","" 09:00:00 27/06/2000, 1.016,"","" 09:00:00 28/06/2000, 0.958,"","" 09:00:00 29/06/2000, 0.959,"","" 09:00:00 30/06/2000, 0.988,"","" 09:00:00 01/07/2000, 1.095,"","" 09:00:00 02/07/2000, 1.100,"","" 09:00:00 03/07/2000, 1.025,"","" 09:00:00 04/07/2000, 0.971,"","" 09:00:00 05/07/2000, 0.895,"","" 09:00:00 06/07/2000, 0.881,"","" 09:00:00 07/07/2000, 0.881,"","" 09:00:00 08/07/2000, 0.976,"","" 09:00:00 09/07/2000, 0.981,"","" 09:00:00 10/07/2000, 0.921,"","" 09:00:00 11/07/2000, 0.911,"","" 09:00:00 12/07/2000, 0.904,"","" 09:00:00 13/07/2000, 0.884,"","" 09:00:00 14/07/2000, 0.867,"","" 09:00:00 15/07/2000, 0.859,"","" 09:00:00 16/07/2000, 0.841,"","" 09:00:00 17/07/2000, 0.814,"","" 09:00:00 18/07/2000, 0.784,"","" 09:00:00 19/07/2000, 0.738,"","" 09:00:00 20/07/2000, 0.736,"","" 09:00:00 21/07/2000, 0.972,"","" 09:00:00 22/07/2000, 1.003,"","" 09:00:00 23/07/2000, 0.996,"","" 09:00:00 24/07/2000, 0.983,"","" 09:00:00 25/07/2000, 0.974,"","" 09:00:00 26/07/2000, 0.957,"","" 09:00:00 27/07/2000, 0.945,"","" 09:00:00 28/07/2000, 0.932,"","" 09:00:00 29/07/2000, 0.924,"","" 09:00:00 30/07/2000, 0.917,"","" 09:00:00 31/07/2000, 0.909,"","" 09:00:00 01/08/2000, 0.895,"","" 09:00:00 02/08/2000, 0.891,"","" 09:00:00 03/08/2000, 0.894,"","" 09:00:00 04/08/2000, 0.909,"","" 09:00:00 05/08/2000, 0.890,"","" 09:00:00 06/08/2000, 0.888,"","" 09:00:00 07/08/2000, 0.850,"","" 09:00:00 08/08/2000, 0.831,"","" 09:00:00 09/08/2000, 0.956,"","" 09:00:00 10/08/2000, 1.146,"","" 09:00:00 11/08/2000, 1.192,"","" 09:00:00 12/08/2000, 1.197,"","" 09:00:00 13/08/2000, 1.140,"","" 09:00:00 14/08/2000, 1.043,"","" 09:00:00 15/08/2000, 1.111,"","" 09:00:00 16/08/2000, 1.362,"","" 09:00:00 17/08/2000, 1.526,"","" 09:00:00 18/08/2000, 1.422,"","" 09:00:00 19/08/2000, 1.325,"","" 09:00:00 20/08/2000, 1.206,"","" 09:00:00 21/08/2000, 1.142,"","" 09:00:00 22/08/2000, 1.078,"","" 09:00:00 23/08/2000, 1.023,"","" 09:00:00 24/08/2000, 1.152,"","" 09:00:00 25/08/2000, 1.204,"","" 09:00:00 26/08/2000, 1.170,"","" 09:00:00 27/08/2000, 1.145,"","" 09:00:00 28/08/2000, 1.123,"","" 09:00:00 29/08/2000, 1.131,"","" 09:00:00 30/08/2000, 1.103,"","" 09:00:00 31/08/2000, 1.098,"","" 09:00:00 01/09/2000, 1.260,"","" 09:00:00 02/09/2000, 1.614,"","" 09:00:00 03/09/2000, 2.115,"","" 09:00:00 04/09/2000, 2.408,"","" 09:00:00 05/09/2000, 2.461,"","" 09:00:00 06/09/2000, 2.477,"","" 09:00:00 07/09/2000, 2.481,"","" 09:00:00 08/09/2000, 2.512,"","" 09:00:00 09/09/2000, 2.769,"","" 09:00:00 10/09/2000, 3.226,"","" 09:00:00 11/09/2000, 3.908,"","" 09:00:00 12/09/2000, 4.305,"","" 09:00:00 13/09/2000, 4.240,"","" 09:00:00 14/09/2000, 4.225,"","" 09:00:00 15/09/2000, 4.166,"","" 09:00:00 16/09/2000, 4.178,"","" 09:00:00 17/09/2000, 4.199,"","" 09:00:00 18/09/2000, 4.185,"","" 09:00:00 19/09/2000, 4.098,"","" 09:00:00 20/09/2000, 3.591,"","" 09:00:00 21/09/2000, 3.135,"","" 09:00:00 22/09/2000, 2.890,"","" 09:00:00 23/09/2000, 2.707,"","" 09:00:00 24/09/2000, 2.505,"","" 09:00:00 25/09/2000, 2.449,"","" 09:00:00 26/09/2000, 2.590,"","" 09:00:00 27/09/2000, 3.024,"","" 09:00:00 28/09/2000, 3.768,"","" 09:00:00 29/09/2000, 4.098,"","" 09:00:00 30/09/2000, 4.031,"","" 09:00:00 01/10/2000, 3.961,"","" 09:00:00 02/10/2000, 3.951,"","" 09:00:00 03/10/2000, 3.757,"","" 09:00:00 04/10/2000, 3.236,"","" 09:00:00 05/10/2000, 2.919,"","" 09:00:00 06/10/2000, 2.746,"","" 09:00:00 07/10/2000, 2.572,"","" 09:00:00 08/10/2000, 2.378,"","" 09:00:00 09/10/2000, 2.239,"","" 09:00:00 10/10/2000, 2.183,"","" 09:00:00 11/10/2000, 2.307,"","" 09:00:00 12/10/2000, 2.597,"","" 09:00:00 13/10/2000, 2.742,"","" 09:00:00 14/10/2000, 2.746,"","" 09:00:00 15/10/2000, 2.694,"","" 09:00:00 16/10/2000, 2.684,"","" 09:00:00 17/10/2000, 2.648,"","" 09:00:00 18/10/2000, 2.570,"","" 09:00:00 19/10/2000, 2.594,"","" 09:00:00 20/10/2000, 3.447,"","" 09:00:00 21/10/2000, 4.101,"","" 09:00:00 22/10/2000, 4.371,"","" 09:00:00 23/10/2000, 4.358,"","" 09:00:00 24/10/2000, 4.353,"","" 09:00:00 25/10/2000, 4.627,"","" 09:00:00 26/10/2000, 5.069,"","" 09:00:00 27/10/2000, 5.120,"","" 09:00:00 28/10/2000, 5.083,"","" 09:00:00 29/10/2000, 4.983,"","" 09:00:00 30/10/2000, 4.739,"","" 09:00:00 31/10/2000, 4.245,"","" 09:00:00 01/11/2000, 3.547,"","" 09:00:00 02/11/2000, 3.232,"","" 09:00:00 03/11/2000, 3.232,"","" 09:00:00 04/11/2000, 3.167,"","" 09:00:00 05/11/2000, 3.166,"","" 09:00:00 06/11/2000, 3.121,"","" 09:00:00 07/11/2000, 2.850,"","" 09:00:00 08/11/2000, 2.636,"","" 09:00:00 09/11/2000, 2.490,"","" 09:00:00 10/11/2000, 2.414,"","" 09:00:00 11/11/2000, 2.451,"","" 09:00:00 12/11/2000, 2.417,"","" 09:00:00 13/11/2000, 2.610,"","" 09:00:00 14/11/2000, 3.137,"","" 09:00:00 15/11/2000, 3.237,"","" 09:00:00 16/11/2000, 3.185,"","" 09:00:00 17/11/2000, 3.121,"","" 09:00:00 18/11/2000, 3.096,"","" 09:00:00 19/11/2000, 2.828,"","" 09:00:00 20/11/2000, 2.716,"","" 09:00:00 21/11/2000, 2.594,"","" 09:00:00 22/11/2000, 2.571,"","" 09:00:00 23/11/2000, 2.519,"","" 09:00:00 24/11/2000, 2.590,"","" 09:00:00 25/11/2000, 2.837,"","" 09:00:00 26/11/2000, 2.956,"","" 09:00:00 27/11/2000, 2.945,"","" 09:00:00 28/11/2000, 2.958,"","" 09:00:00 29/11/2000, 3.039,"","" 09:00:00 30/11/2000, 3.045,"","" 09:00:00 01/12/2000, 3.052,"","" 09:00:00 02/12/2000, 3.203,"","" 09:00:00 03/12/2000, 3.201,"","" 09:00:00 04/12/2000, 3.153,"","" 09:00:00 05/12/2000, 3.103,"","" 09:00:00 06/12/2000, 3.007,"","" 09:00:00 07/12/2000, 2.940,"","" 09:00:00 08/12/2000, 2.797,"","" 09:00:00 09/12/2000, 2.711,"","" 09:00:00 10/12/2000, 2.716,"","" 09:00:00 11/12/2000, 2.629,"","" 09:00:00 12/12/2000, 2.565,"","" 09:00:00 13/12/2000, 2.675,"","" 09:00:00 14/12/2000, 2.872,"","" 09:00:00 15/12/2000, 2.954,"","" 09:00:00 16/12/2000, 2.966,"","" 09:00:00 17/12/2000, 2.952,"","" 09:00:00 18/12/2000, 2.927,"","" 09:00:00 19/12/2000, 2.945,"","" 09:00:00 20/12/2000, 2.972,"","" 09:00:00 21/12/2000, 2.988,"","" 09:00:00 22/12/2000, 2.972,"","" 09:00:00 23/12/2000, 2.954,"","" 09:00:00 24/12/2000, 2.952,"","" 09:00:00 25/12/2000, 2.994,"","" 09:00:00 26/12/2000, 2.932,"","" 09:00:00 27/12/2000, 2.884,"","" 09:00:00 28/12/2000, 2.900,"","" 09:00:00 29/12/2000, 2.884,"","" 09:00:00 30/12/2000, 2.876,"","" 09:00:00 31/12/2000, 2.876,"","" 09:00:00 01/01/2001, 2.866,"","" 09:00:00 02/01/2001, 2.873,"","" 09:00:00 03/01/2001, 2.917,"","" 09:00:00 04/01/2001, 2.966,"","" 09:00:00 05/01/2001, 2.987,"","" 09:00:00 06/01/2001, 2.981,"","" 09:00:00 07/01/2001, 2.929,"","" 09:00:00 08/01/2001, 2.901,"","" 09:00:00 09/01/2001, 2.933,"","" 09:00:00 10/01/2001, 2.909,"","" 09:00:00 11/01/2001, 2.674,"","" 09:00:00 12/01/2001, 2.609,"","" 09:00:00 13/01/2001, 2.733,"","" 09:00:00 14/01/2001, 2.815,"","" 09:00:00 15/01/2001, 2.809,"","" 09:00:00 16/01/2001, 2.842,"","" 09:00:00 17/01/2001, 2.915,"","" 09:00:00 18/01/2001, 2.943,"","" 09:00:00 19/01/2001, 2.915,"","" 09:00:00 20/01/2001, 2.882,"","" 09:00:00 21/01/2001, 2.858,"","" 09:00:00 22/01/2001, 2.855,"","" 09:00:00 23/01/2001, 2.849,"","" 09:00:00 24/01/2001, 2.835,"","" 09:00:00 25/01/2001, 2.828,"","" 09:00:00 26/01/2001, 2.733,"","" 09:00:00 27/01/2001, 2.590,"","" 09:00:00 28/01/2001, 2.401,"","" 09:00:00 29/01/2001, 2.217,"","" 09:00:00 30/01/2001, 2.148,"","" 09:00:00 31/01/2001, 2.238,"","" 09:00:00 01/02/2001, 2.315,"","" 09:00:00 02/02/2001, 2.317,"","" 09:00:00 03/02/2001, 2.313,"","" 09:00:00 04/02/2001, 2.312,"","" 09:00:00 05/02/2001, 2.262,"","" 09:00:00 06/02/2001, 2.071,"","" 09:00:00 07/02/2001, 2.074,"","" 09:00:00 08/02/2001, 2.063,"","" 09:00:00 09/02/2001, 2.016,"","" 09:00:00 10/02/2001, 2.017,"","" 09:00:00 11/02/2001, 1.976,"","" 09:00:00 12/02/2001, 1.980,"","" 09:00:00 13/02/2001, 2.095,"","" 09:00:00 14/02/2001, 2.218,"","" 09:00:00 15/02/2001, 2.087,"","" 09:00:00 16/02/2001, 1.925,"","" 09:00:00 17/02/2001, 1.847,"","" 09:00:00 18/02/2001, 1.916,"","" 09:00:00 19/02/2001, 2.034,"","" 09:00:00 20/02/2001, 2.286,"","" 09:00:00 21/02/2001, 2.397,"","" 09:00:00 22/02/2001, 2.427,"","" 09:00:00 23/02/2001, 2.475,"","" 09:00:00 24/02/2001, 2.495,"","" 09:00:00 25/02/2001, 2.676,"","" 09:00:00 26/02/2001, 2.769,"","" 09:00:00 27/02/2001, 2.770,"","" 09:00:00 28/02/2001, 2.810,"","" 09:00:00 01/03/2001, 2.867,"","" 09:00:00 02/03/2001, 2.908,"","" 09:00:00 03/03/2001, 2.944,"","" 09:00:00 04/03/2001, 2.949,"","" 09:00:00 05/03/2001, 2.953,"","" 09:00:00 06/03/2001, 2.950,"","" 09:00:00 07/03/2001, 2.957,"","" 09:00:00 08/03/2001, 2.972,"","" 09:00:00 09/03/2001, 2.966,"","" 09:00:00 10/03/2001, 2.964,"","" 09:00:00 11/03/2001, 2.979,"","" 09:00:00 12/03/2001, 2.946,"","" 09:00:00 13/03/2001, 2.900,"","" 09:00:00 14/03/2001, 2.886,"","" 09:00:00 15/03/2001, 2.810,"","" 09:00:00 16/03/2001, 2.724,"","" 09:00:00 17/03/2001, 2.636,"","" 09:00:00 18/03/2001, 2.549,"","" 09:00:00 19/03/2001, 2.538,"","" 09:00:00 20/03/2001, 2.420,"","" 09:00:00 21/03/2001, 2.264,"","" 09:00:00 22/03/2001, 2.038,"","" 09:00:00 23/03/2001, 1.929,"","" 09:00:00 24/03/2001, 1.760,"","" 09:00:00 25/03/2001, 1.616,"","" 09:00:00 26/03/2001, 1.509,"","" 09:00:00 27/03/2001, 1.496,"","" 09:00:00 28/03/2001, 1.635,"","" 09:00:00 29/03/2001, 1.808,"","" 09:00:00 30/03/2001, 1.973,"","" 09:00:00 31/03/2001, 1.998,"","" 09:00:00 01/04/2001, 1.918,"","" 09:00:00 02/04/2001, 1.912,"","" 09:00:00 03/04/2001, 2.038,"","" 09:00:00 04/04/2001, 2.301,"","" 09:00:00 05/04/2001, 2.400,"","" 09:00:00 06/04/2001, 2.409,"","" 09:00:00 07/04/2001, 2.329,"","" 09:00:00 08/04/2001, 2.255,"","" 09:00:00 09/04/2001, 2.159,"","" 09:00:00 10/04/2001, 2.014,"","" 09:00:00 11/04/2001, 1.945,"","" 09:00:00 12/04/2001, 1.883,"","" 09:00:00 13/04/2001, 1.887,"","" 09:00:00 14/04/2001, 1.883,"","" 09:00:00 15/04/2001, 1.876,"","" 09:00:00 16/04/2001, 1.870,"","" 09:00:00 17/04/2001, 1.869,"","" 09:00:00 18/04/2001, 1.868,"","" 09:00:00 19/04/2001, 1.869,"","" 09:00:00 20/04/2001, 1.857,"","" 09:00:00 21/04/2001, 1.777,"","" 09:00:00 22/04/2001, 1.640,"","" 09:00:00 23/04/2001, 1.509,"","" 09:00:00 24/04/2001, 1.350,"","" 09:00:00 25/04/2001, 1.227,"","" 09:00:00 26/04/2001, 1.089,"","" 09:00:00 27/04/2001, 0.996,"","" 09:00:00 28/04/2001, 0.872,"","" 09:00:00 29/04/2001, 0.790,"","" 09:00:00 30/04/2001, 0.768,"","" 09:00:00 01/05/2001, 0.725,"","" 09:00:00 02/05/2001, 0.830,"","" 09:00:00 03/05/2001, 0.971,"","" 09:00:00 04/05/2001, 0.972,"","" 09:00:00 05/05/2001, 0.982,"","" 09:00:00 06/05/2001, 0.980,"","" 09:00:00 07/05/2001, 0.975,"","" 09:00:00 08/05/2001, 0.928,"","" 09:00:00 09/05/2001, 0.841,"","" 09:00:00 10/05/2001, 0.734,"","" 09:00:00 11/05/2001, 0.690,"","" 09:00:00 12/05/2001, 0.707,"","" 09:00:00 13/05/2001, 0.681,"","" 09:00:00 14/05/2001, 0.667,"","" 09:00:00 15/05/2001, 0.660,"","" 09:00:00 16/05/2001, 0.651,"","" 09:00:00 17/05/2001, 0.697,"","" 09:00:00 18/05/2001, 0.722,"","" 09:00:00 19/05/2001, 0.699,"","" 09:00:00 20/05/2001, 0.725,"","" 09:00:00 21/05/2001, 0.741,"","" 09:00:00 22/05/2001, 0.673,"","" 09:00:00 23/05/2001, 0.706,"","" 09:00:00 24/05/2001, 0.792,"","" 09:00:00 25/05/2001, 0.729,"","" 09:00:00 26/05/2001, 0.716,"","" 09:00:00 27/05/2001, 0.708,"","" 09:00:00 28/05/2001, 0.699,"","" 09:00:00 29/05/2001, 0.727,"","" 09:00:00 30/05/2001, 0.698,"","" 09:00:00 31/05/2001, 0.690,"","" 09:00:00 01/06/2001, 0.708,"","" 09:00:00 02/06/2001, 0.699,"","" 09:00:00 03/06/2001, 0.690,"","" 09:00:00 04/06/2001, 0.697,"","" 09:00:00 05/06/2001, 0.682,"","" 09:00:00 06/06/2001, 0.699,"","" 09:00:00 07/06/2001, 0.709,"","" 09:00:00 08/06/2001, 0.703,"","" 09:00:00 09/06/2001, 0.739,"","" 09:00:00 10/06/2001, 0.858,"","" 09:00:00 11/06/2001, 0.821,"","" 09:00:00 12/06/2001, 0.779,"","" 09:00:00 13/06/2001, 0.799,"","" 09:00:00 14/06/2001, 0.873,"","" 09:00:00 15/06/2001, 1.027,"","" 09:00:00 16/06/2001, 1.069,"","" 09:00:00 17/06/2001, 1.026,"","" 09:00:00 18/06/2001, 0.908,"","" 09:00:00 19/06/2001, 0.823,"","" 09:00:00 20/06/2001, 0.799,"","" 09:00:00 21/06/2001, 0.854,"","" 09:00:00 22/06/2001, 0.904,"","" 09:00:00 23/06/2001, 0.922,"","" 09:00:00 24/06/2001, 0.852,"","" 09:00:00 25/06/2001, 0.811,"","" 09:00:00 26/06/2001, 0.786,"","" 09:00:00 27/06/2001, 0.791,"","" 09:00:00 28/06/2001, 0.814,"","" 09:00:00 29/06/2001, 0.809,"","" 09:00:00 30/06/2001, 0.826,"","" 09:00:00 01/07/2001, 0.799,"","" 09:00:00 02/07/2001, 0.760,"","" 09:00:00 03/07/2001, 0.746,"","" 09:00:00 04/07/2001, 0.767,"","" 09:00:00 05/07/2001, 0.779,"","" 09:00:00 06/07/2001, 0.804,"","" 09:00:00 07/07/2001, 0.827,"","" 09:00:00 08/07/2001, 0.903,"","" 09:00:00 09/07/2001, 0.871,"","" 09:00:00 10/07/2001, 0.806,"","" 09:00:00 11/07/2001, 0.866,"","" 09:00:00 12/07/2001, 0.886,"","" 09:00:00 13/07/2001, 0.885,"","" 09:00:00 14/07/2001, 0.936,"","" 09:00:00 15/07/2001, 0.957,"","" 09:00:00 16/07/2001, 0.926,"","" 09:00:00 17/07/2001, 0.927,"","" 09:00:00 18/07/2001, 0.953,"","" 09:00:00 19/07/2001, 0.973,"","" 09:00:00 20/07/2001, 0.951,"","" 09:00:00 21/07/2001, 0.901,"","" 09:00:00 22/07/2001, 0.913,"","" 09:00:00 23/07/2001, 0.897,"","" 09:00:00 24/07/2001, 0.829,"","" 09:00:00 25/07/2001, 0.863,"","" 09:00:00 26/07/2001, 0.900,"","" 09:00:00 27/07/2001, 0.874,"","" 09:00:00 28/07/2001, 0.878,"","" 09:00:00 29/07/2001, 0.861,"","" 09:00:00 30/07/2001, 0.816,"","" 09:00:00 31/07/2001, 0.783,"","" 09:00:00 01/08/2001, 0.811,"","" 09:00:00 02/08/2001, 0.873,"","" 09:00:00 03/08/2001, 0.890,"","" 09:00:00 04/08/2001, 0.857,"","" 09:00:00 05/08/2001, 0.811,"","" 09:00:00 06/08/2001, 0.789,"","" 09:00:00 07/08/2001, 0.778,"","" 09:00:00 08/08/2001, 0.812,"","" 09:00:00 09/08/2001, 0.849,"","" 09:00:00 10/08/2001, 0.962,"","" 09:00:00 11/08/2001, 1.063,"","" 09:00:00 12/08/2001, 1.152,"","" 09:00:00 13/08/2001, 1.283,"","" 09:00:00 14/08/2001, 1.323,"","" 09:00:00 15/08/2001, 1.360,"","" 09:00:00 16/08/2001, 1.450,"","" 09:00:00 17/08/2001, 1.382,"","" 09:00:00 18/08/2001, 1.279,"","" 09:00:00 19/08/2001, 1.282,"","" 09:00:00 20/08/2001, 1.398,"","" 09:00:00 21/08/2001, 1.388,"","" 09:00:00 22/08/2001, 1.351,"","" 09:00:00 23/08/2001, 1.355,"","" 09:00:00 24/08/2001, 1.372,"","" 09:00:00 25/08/2001, 1.242,"","" 09:00:00 26/08/2001, 1.118,"","" 09:00:00 27/08/2001, 1.051,"","" 09:00:00 28/08/2001, 0.978,"","" 09:00:00 29/08/2001, 0.907,"","" 09:00:00 30/08/2001, 0.929,"","" 09:00:00 31/08/2001, 0.941,"","" 09:00:00 01/09/2001, 0.920,"","" 09:00:00 02/09/2001, 0.904,"","" 09:00:00 03/09/2001, 0.959,"","" 09:00:00 04/09/2001, 0.914,"","" 09:00:00 05/09/2001, 0.961,"","" 09:00:00 06/09/2001, 0.971,"","" 09:00:00 07/09/2001, 0.961,"","" 09:00:00 08/09/2001, 0.969,"","" 09:00:00 09/09/2001, 0.963,"","" 09:00:00 10/09/2001, 1.070,"","" 09:00:00 11/09/2001, 1.149,"","" 09:00:00 12/09/2001, 1.105,"","" 09:00:00 13/09/2001, 1.059,"","" 09:00:00 14/09/2001, 1.044,"","" 09:00:00 15/09/2001, 1.033,"","" 09:00:00 16/09/2001, 1.024,"","" 09:00:00 17/09/2001, 0.970,"","" 09:00:00 18/09/2001, 1.012,"","" 09:00:00 19/09/2001, 1.313,"","" 09:00:00 20/09/2001, 1.556,"","" 09:00:00 21/09/2001, 1.761,"","" 09:00:00 22/09/2001, 1.832,"","" 09:00:00 23/09/2001, 1.862,"","" 09:00:00 24/09/2001, 1.916,"","" 09:00:00 25/09/2001, 1.902,"","" 09:00:00 26/09/2001, 1.966,"","" 09:00:00 27/09/2001, 2.121,"","" 09:00:00 28/09/2001, 2.063,"","" 09:00:00 29/09/2001, 2.063,"","" 09:00:00 30/09/2001, 2.169,"","" 09:00:00 01/10/2001, 2.211,"","" 09:00:00 02/10/2001, 2.144,"","" 09:00:00 03/10/2001, 2.005,"","" 09:00:00 04/10/2001, 1.900,"","" 09:00:00 05/10/2001, 1.756,"","" 09:00:00 06/10/2001, 1.676,"","" 09:00:00 07/10/2001, 1.657,"","" 09:00:00 08/10/2001, 1.815,"","" 09:00:00 09/10/2001, 1.892,"","" 09:00:00 10/10/2001, 1.885,"","" 09:00:00 11/10/2001, 1.872,"","" 09:00:00 12/10/2001, 1.806,"","" 09:00:00 13/10/2001, 1.696,"","" 09:00:00 14/10/2001, 1.585,"","" 09:00:00 15/10/2001, 1.477,"","" 09:00:00 16/10/2001, 1.408,"","" 09:00:00 17/10/2001, 1.351,"","" 09:00:00 18/10/2001, 1.282,"","" 09:00:00 19/10/2001, 1.234,"","" 09:00:00 20/10/2001, 1.244,"","" 09:00:00 21/10/2001, 1.271,"","" 09:00:00 22/10/2001, 1.205,"","" 09:00:00 23/10/2001, 1.272,"","" 09:00:00 24/10/2001, 1.365,"","" 09:00:00 25/10/2001, 1.341,"","" 09:00:00 26/10/2001, 1.298,"","" 09:00:00 27/10/2001, 1.337,"","" 09:00:00 28/10/2001, 1.305,"","" 09:00:00 29/10/2001, 1.214,"","" 09:00:00 30/10/2001, 1.148,"","" 09:00:00 31/10/2001, 1.095,"","" 09:00:00 01/11/2001, 1.082,"","" 09:00:00 02/11/2001, 1.164,"","" 09:00:00 03/11/2001, 1.148,"","" 09:00:00 04/11/2001, 1.312,"","" 09:00:00 05/11/2001, 1.560,"","" 09:00:00 06/11/2001, 1.558,"","" 09:00:00 07/11/2001, 1.527,"","" 09:00:00 08/11/2001, 1.467,"","" 09:00:00 09/11/2001, 1.309,"","" 09:00:00 10/11/2001, 1.272,"","" 09:00:00 11/11/2001, 1.327,"","" 09:00:00 12/11/2001, 1.499,"","" 09:00:00 13/11/2001, 1.658,"","" 09:00:00 14/11/2001, 1.824,"","" 09:00:00 15/11/2001, 1.874,"","" 09:00:00 16/11/2001, 1.870,"", 15.2 09:00:00 17/11/2001, 1.866,"", 15.3 09:00:00 18/11/2001, 1.875,"", 15.4 09:00:00 19/11/2001, 1.849,"", 14.8 09:00:00 20/11/2001, 1.972,"", 16.3 09:00:00 21/11/2001, 2.128,"", 16.6 09:00:00 22/11/2001, 2.221,"", 17.2 09:00:00 23/11/2001, 2.222,"", 16.6 09:00:00 24/11/2001, 2.217,"", 16.1 09:00:00 25/11/2001, 2.318,"", 16.4 09:00:00 26/11/2001, 2.365,"", 16.6 09:00:00 27/11/2001, 2.421,"", 16.6 09:00:00 28/11/2001, 2.502,"", 17.0 09:00:00 29/11/2001, 2.487,"", 16.8 09:00:00 30/11/2001, 2.529,"", 16.8 09:00:00 01/12/2001, 2.638,"", 16.6 09:00:00 02/12/2001, 2.661,"", 16.6 09:00:00 03/12/2001, 2.632,"", 17.1 09:00:00 04/12/2001, 2.556,"", 17.7 09:00:00 05/12/2001, 2.607,"", 17.4 09:00:00 06/12/2001, 2.547,"", 18.2 09:00:00 07/12/2001, 2.477,"", 16.8 09:00:00 08/12/2001, 2.409,"", 17.3 09:00:00 09/12/2001, 2.492,"", 18.1 09:00:00 10/12/2001, 2.531,"", 17.4 09:00:00 11/12/2001, 2.533,"", 17.5 09:00:00 12/12/2001, 2.559,"", 17.6 09:00:00 13/12/2001, 2.497,"", 17.9 09:00:00 14/12/2001, 2.436,"", 18.0 09:00:00 15/12/2001, 2.422,"", 17.8 09:00:00 16/12/2001, 2.391,"", 18.0 09:00:00 17/12/2001, 2.444,"", 18.2 09:00:00 18/12/2001, 2.619,"", 18.2 09:00:00 19/12/2001, 2.786,"", 18.1 09:00:00 20/12/2001, 2.844,"", 18.2 09:00:00 21/12/2001, 2.846,"", 18.3 09:00:00 22/12/2001, 2.882,"", 18.2 09:00:00 23/12/2001, 2.910,"", 18.1 09:00:00 24/12/2001, 2.950,"", 18.0 09:00:00 25/12/2001, 2.886,"", 18.3 09:00:00 26/12/2001, 2.737,"", 17.8 09:00:00 27/12/2001, 2.686,"", 17.9 09:00:00 28/12/2001, 2.686,"", 18.5 09:00:00 29/12/2001, 2.680,"", 18.7 09:00:00 30/12/2001, 2.598,"", 19.1 09:00:00 31/12/2001, 2.530,"", 18.8 09:00:00 01/01/2002, 2.533,"", 18.7 09:00:00 02/01/2002, 2.536,"", 18.3 09:00:00 03/01/2002, 2.640,"", 18.4 09:00:00 04/01/2002, 2.729,"", 18.7 09:00:00 05/01/2002, 2.742,"", 19.1 09:00:00 06/01/2002, 2.733,"", 19.3 09:00:00 07/01/2002, 2.740,"", 19.7 09:00:00 08/01/2002, 2.822,"", 18.9 09:00:00 09/01/2002, 2.872,"", 18.9 09:00:00 10/01/2002, 2.881,"", 19.7 09:00:00 11/01/2002, 2.851,"", 19.8 09:00:00 12/01/2002, 2.831,"", 19.9 09:00:00 13/01/2002, 2.875,"", 19.5 09:00:00 14/01/2002, 2.942,"", 19.6 09:00:00 15/01/2002, 2.982,"", 20.1 09:00:00 16/01/2002, 2.993,"", 20.2 09:00:00 17/01/2002, 2.991,"", 20.5 09:00:00 18/01/2002, 2.956,"", 20.3 09:00:00 19/01/2002, 2.930,"", 20.6 09:00:00 20/01/2002, 2.929,"", 20.9 09:00:00 21/01/2002, 2.927,"", 20.9 09:00:00 22/01/2002, 2.940,"", 20.4 09:00:00 23/01/2002, 2.879,"", 20.4 09:00:00 24/01/2002, 2.744,"", 20.9 09:00:00 25/01/2002, 2.657,"", 21.3 09:00:00 26/01/2002, 2.570,"", 21.3 09:00:00 27/01/2002, 2.508,"", 21.3 09:00:00 28/01/2002, 2.504,"", 21.4 09:00:00 29/01/2002, 2.593,"", 20.9 09:00:00 30/01/2002, 2.668,"", 21.3 09:00:00 31/01/2002, 2.696,"", 21.8 09:00:00 01/02/2002, 2.689,"", 22.1 09:00:00 02/02/2002, 2.614,"", 21.9 09:00:00 03/02/2002, 2.591,"", 21.6 09:00:00 04/02/2002, 2.635,"", 22.4 09:00:00 05/02/2002, 2.602,"", 21.6 09:00:00 06/02/2002, 2.436,"", 22.6 09:00:00 07/02/2002, 2.263,"", 21.9 09:00:00 08/02/2002, 2.095,"", 21.9 09:00:00 09/02/2002, 1.933,"", 21.0 09:00:00 10/02/2002, 1.992,"", 21.2 09:00:00 11/02/2002, 2.060,"", 21.1 09:00:00 12/02/2002, 2.167,"", 21.6 09:00:00 13/02/2002, 2.222,"", 22.0 09:00:00 14/02/2002, 2.221,"", 22.1 09:00:00 15/02/2002, 2.274,"", 22.3 09:00:00 16/02/2002, 2.304,"", 22.4 09:00:00 17/02/2002, 2.104,"", 22.2 09:00:00 18/02/2002, 1.918,"", 22.2 09:00:00 19/02/2002, 1.857,"", 22.2 09:00:00 20/02/2002, 1.930,"", 22.6 09:00:00 21/02/2002, 2.007,"", 21.9 09:00:00 22/02/2002, 2.077,"", 21.7 09:00:00 23/02/2002, 2.099,"", 21.7 09:00:00 24/02/2002, 2.158,"", 22.3 09:00:00 25/02/2002, 2.263,"", 22.5 09:00:00 26/02/2002, 2.367,"", 22.4 09:00:00 27/02/2002, 2.559,"", 22.7 09:00:00 28/02/2002, 2.672,"", 22.4 09:00:00 01/03/2002, 2.828,"", 21.6 09:00:00 02/03/2002, 2.938,"", 21.7 09:00:00 03/03/2002, 2.976,"", 21.6 09:00:00 04/03/2002, 2.984,"", 21.8 09:00:00 05/03/2002, 2.976,"", 22.2 09:00:00 06/03/2002, 2.973,"", 22.6 09:00:00 07/03/2002, 2.976,"", 22.6 09:00:00 08/03/2002, 2.971,"", 22.5 09:00:00 09/03/2002, 2.971,"", 22.3 09:00:00 10/03/2002, 2.949,"", 22.2 09:00:00 11/03/2002, 2.942,"", 22.0 09:00:00 12/03/2002, 2.881,"", 22.2 09:00:00 13/03/2002, 2.840,"", 22.1 09:00:00 14/03/2002, 2.850,"", 22.3 09:00:00 15/03/2002, 2.867,"", 22.4 09:00:00 16/03/2002, 2.877,"", 22.4 09:00:00 17/03/2002, 2.884,"", 22.1 09:00:00 18/03/2002, 2.904,"", 22.1 09:00:00 19/03/2002, 2.919,"", 22.1 09:00:00 20/03/2002, 2.956,"", 21.8 09:00:00 21/03/2002, 2.963,"", 21.6 09:00:00 22/03/2002, 2.920,"", 21.7 09:00:00 23/03/2002, 2.913,"", 21.5 09:00:00 24/03/2002, 2.932,"", 21.6 09:00:00 25/03/2002, 2.976,"", 21.7 09:00:00 26/03/2002, 2.872,"", 21.6 09:00:00 27/03/2002, 2.768,"", 21.0 09:00:00 28/03/2002, 2.555,"", 21.3 09:00:00 29/03/2002, 2.344,"", 21.2 09:00:00 30/03/2002, 2.166,"", 21.0 09:00:00 31/03/2002, 1.992,"", 20.4 09:00:00 01/04/2002, 1.842,"", 20.5 09:00:00 02/04/2002, 1.788,"", 20.4 09:00:00 03/04/2002, 1.877,"", 20.4 09:00:00 04/04/2002, 2.088,"", 20.4 09:00:00 05/04/2002, 2.195,"", 20.1 09:00:00 06/04/2002, 2.099,"", 19.8 09:00:00 07/04/2002, 1.947,"", 19.8 09:00:00 08/04/2002, 1.875,"", 19.6 09:00:00 09/04/2002, 1.921,"", 19.7 09:00:00 10/04/2002, 1.929,"", 19.8 09:00:00 11/04/2002, 1.847,"", 19.4 09:00:00 12/04/2002, 1.780,"", 19.7 09:00:00 13/04/2002, 1.781,"", 19.8 09:00:00 14/04/2002, 1.724,"", 19.4 09:00:00 15/04/2002, 1.656,"", 19.2 09:00:00 16/04/2002, 1.731,"", 19.3 09:00:00 17/04/2002, 1.696,"", 19.0 09:00:00 18/04/2002, 1.568,"", 19.0 09:00:00 19/04/2002, 1.429,"", 19.3 09:00:00 20/04/2002, 1.285,"", 19.4 09:00:00 21/04/2002, 1.183,"", 19.2 09:00:00 22/04/2002, 1.223,"", 19.3 09:00:00 23/04/2002, 1.269,"", 19.3 09:00:00 24/04/2002, 1.252,"", 19.4 09:00:00 25/04/2002, 1.246,"", 19.3 09:00:00 26/04/2002, 1.352,"", 19.1 09:00:00 27/04/2002, 1.418,"", 18.5 09:00:00 28/04/2002, 1.417,"", 18.1 09:00:00 29/04/2002, 1.417,"", 17.8 09:00:00 30/04/2002, 1.341,"", 17.5 09:00:00 01/05/2002, 1.277,"", 17.3 09:00:00 02/05/2002, 1.317,"", 17.1 09:00:00 03/05/2002, 1.379,"", 16.9 09:00:00 04/05/2002, 1.335,"", 16.8 09:00:00 05/05/2002, 1.235,"", 16.6 09:00:00 06/05/2002, 1.180,"", 16.4 09:00:00 07/05/2002, 1.162,"", 16.1 09:00:00 08/05/2002, 1.186,"", 16.0 09:00:00 09/05/2002, 1.208,"", 15.9 09:00:00 10/05/2002, 1.210,"", 15.8 09:00:00 11/05/2002, 1.189,"", 15.7 09:00:00 12/05/2002, 1.222,"", 15.4 09:00:00 13/05/2002, 1.118,"", 15.4 09:00:00 14/05/2002, 1.003,"", 15.4 09:00:00 15/05/2002, 0.877,"", 15.2 09:00:00 16/05/2002, 0.744,"", 15.2 09:00:00 17/05/2002, 0.687,"", 15.0 09:00:00 18/05/2002, 0.689,"", 14.1 09:00:00 19/05/2002, 0.699,"", 13.4 09:00:00 20/05/2002, 0.704,"", 13.2 09:00:00 21/05/2002, 0.753,"", 12.9 09:00:00 22/05/2002, 0.734,"", 12.5 09:00:00 23/05/2002, 0.679,"", 12.5 09:00:00 24/05/2002, 0.696,"", 12.3 09:00:00 25/05/2002, 0.696,"", 12.2 09:00:00 26/05/2002, 0.694,"", 12.0 09:00:00 27/05/2002, 0.689,"", 11.6 09:00:00 28/05/2002, 0.693,"", 10.9 09:00:00 29/05/2002, 0.684,"", 10.6 09:00:00 30/05/2002, 0.691,"", 10.3 09:00:00 31/05/2002, 0.688,"", 10.0 09:00:00 01/06/2002, 0.691,"", 9.7 09:00:00 02/06/2002, 0.684,"", 9.7 09:00:00 03/06/2002, 0.682,"", 9.8 09:00:00 04/06/2002, 0.695,"", 9.7 09:00:00 05/06/2002, 0.694,"", 9.7 09:00:00 06/06/2002, 0.724,"", 9.5 09:00:00 07/06/2002, 0.715,"", 9.7 09:00:00 08/06/2002, 0.697,"", 10.6 09:00:00 09/06/2002, 0.692,"", 10.7 09:00:00 10/06/2002, 0.689,"", 10.7 09:00:00 11/06/2002, 0.686,"", 11.0 09:00:00 12/06/2002, 0.688,"", 11.3 09:00:00 13/06/2002, 0.726,"", 11.3 09:00:00 14/06/2002, 0.735,"", 10.6 09:00:00 15/06/2002, 0.830,"", 10.1 09:00:00 16/06/2002, 0.869,"", 9.8 09:00:00 17/06/2002, 0.950,"", 9.6 09:00:00 18/06/2002, 1.004,"", 9.3 09:00:00 19/06/2002, 0.971,"", 8.9 09:00:00 20/06/2002, 0.930,"", 8.2 09:00:00 21/06/2002, 0.831,"", 8.4 09:00:00 22/06/2002, 0.811,"", 8.8 09:00:00 23/06/2002, 0.826,"", 8.9 09:00:00 24/06/2002, 0.802,"", 9.1 09:00:00 25/06/2002, 0.752,"", 9.2 09:00:00 26/06/2002, 0.739,"", 9.5 09:00:00 27/06/2002, 0.769,"", 9.1 09:00:00 28/06/2002, 0.761,"", 8.6 09:00:00 29/06/2002, 0.791,"", 8.2 09:00:00 30/06/2002, 0.829,"", 7.3 09:00:00 01/07/2002, 0.759,"", 6.9 09:00:00 02/07/2002, 0.719,"", 6.9 09:00:00 03/07/2002, 0.782,"", 7.1 09:00:00 04/07/2002, 0.751,"", 7.0 09:00:00 05/07/2002, 0.784,"", 7.3 09:00:00 06/07/2002, 0.857,"", 7.4 09:00:00 07/07/2002, 0.911,"", 7.7 09:00:00 08/07/2002, 0.951,"", 8.2 09:00:00 09/07/2002, 0.893,"", 8.4 09:00:00 10/07/2002, 0.850,"", 8.2 09:00:00 11/07/2002, 0.836,"", 8.0 09:00:00 12/07/2002, 0.856,"", 7.3 09:00:00 13/07/2002, 0.813,"", 7.2 09:00:00 14/07/2002, 0.801,"", 7.2 09:00:00 15/07/2002, 0.788,"", 7.4 09:00:00 16/07/2002, 0.760,"", 7.3 09:00:00 17/07/2002, 0.754,"", 8.0 09:00:00 18/07/2002, 0.767,"", 8.3 09:00:00 19/07/2002, 0.843,"", 8.7 09:00:00 20/07/2002, 0.939,"", 9.1 09:00:00 21/07/2002, 1.033,"", 8.8 09:00:00 22/07/2002, 1.137,"", 8.7 09:00:00 23/07/2002, 1.254,"", 8.5 09:00:00 24/07/2002, 1.390,"", 9.0 09:00:00 25/07/2002, 1.502,"", 9.1 09:00:00 26/07/2002, 1.525,"", 9.0 09:00:00 27/07/2002, 1.523,"", 9.1 09:00:00 28/07/2002, 1.532,"", 9.2 09:00:00 29/07/2002, 1.629,"", 9.4 09:00:00 30/07/2002, 1.699,"", 9.4 09:00:00 31/07/2002, 1.699,"", 9.4 09:00:00 01/08/2002, 1.783,"", 9.5 09:00:00 02/08/2002, 1.853,"", 9.8 09:00:00 03/08/2002, 1.882,"", 9.7 09:00:00 04/08/2002, 1.918,"", 9.7 09:00:00 05/08/2002, 1.924,"", 9.7 09:00:00 06/08/2002, 1.900,"", 9.6 09:00:00 07/08/2002, 1.886,"", 9.8 09:00:00 08/08/2002, 1.882,"", 9.8 09:00:00 09/08/2002, 1.882,"", 9.8 09:00:00 10/08/2002, 1.984,"", 9.8 09:00:00 11/08/2002, 2.141,"", 9.9 09:00:00 12/08/2002, 2.153,"", 10.1 09:00:00 13/08/2002, 2.015,"", 9.7 09:00:00 14/08/2002, 2.058,"", 9.7 09:00:00 15/08/2002, 2.239,"", 9.8 09:00:00 16/08/2002, 2.460,"", 9.8 09:00:00 17/08/2002, 2.586,"", 9.8 09:00:00 18/08/2002, 2.548,"", 9.9 09:00:00 19/08/2002, 2.692,"", 10.0 09:00:00 20/08/2002, 2.782,"", 10.0 09:00:00 21/08/2002, 2.782,"", 10.1 09:00:00 22/08/2002, 2.869,"", 10.2 09:00:00 23/08/2002, 2.978,"", 10.3 09:00:00 24/08/2002, 2.994,"", 10.3 09:00:00 25/08/2002, 2.985,"", 10.2 09:00:00 26/08/2002, 2.999,"", 10.2 09:00:00 27/08/2002, 3.007,"", 10.3 09:00:00 28/08/2002, 2.977,"", 10.3 09:00:00 29/08/2002, 2.885,"", 10.4 09:00:00 30/08/2002, 2.699,"", 10.5 09:00:00 31/08/2002, 2.507,"", 10.4 09:00:00 01/09/2002, 2.450,"", 10.8 09:00:00 02/09/2002, 2.627,"", 11.3 09:00:00 03/09/2002, 2.620,"", 11.3 09:00:00 04/09/2002, 2.436,"", 11.2 09:00:00 05/09/2002, 2.277,"", 11.3 09:00:00 06/09/2002, 2.180,"", 11.6 09:00:00 07/09/2002, 2.146,"", 11.7 09:00:00 08/09/2002, 2.222,"", 11.6 09:00:00 09/09/2002, 2.240,"", 11.5 09:00:00 10/09/2002, 2.350,"", 11.5 09:00:00 11/09/2002, 2.436,"", 11.7 09:00:00 12/09/2002, 2.441,"", 11.8 09:00:00 13/09/2002, 2.438,"", 11.8 09:00:00 14/09/2002, 2.476,"", 12.2 09:00:00 15/09/2002, 2.522,"", 12.4 09:00:00 16/09/2002, 2.487,"", 12.7 09:00:00 17/09/2002, 2.395,"", 12.0 09:00:00 18/09/2002, 2.227,"", 12.4 09:00:00 19/09/2002, 2.106,"", 11.9 09:00:00 20/09/2002, 1.920,"", 11.8 09:00:00 21/09/2002, 1.813,"", 11.8 09:00:00 22/09/2002, 1.728,"", 12.3 09:00:00 23/09/2002, 1.797,"", 13.1 09:00:00 24/09/2002, 1.871,"", 13.9 09:00:00 25/09/2002, 1.994,"", 13.8 09:00:00 26/09/2002, 2.252,"", 13.3 09:00:00 27/09/2002, 2.402,"", 13.0 09:00:00 28/09/2002, 2.443,"", 13.7 09:00:00 29/09/2002, 2.498,"", 13.1 09:00:00 30/09/2002, 2.582,"", 13.1 09:00:00 01/10/2002, 2.606,"", 13.3 09:00:00 02/10/2002, 2.617,"", 13.6 09:00:00 03/10/2002, 2.560,"", 14.0 09:00:00 04/10/2002, 2.518,"", 14.6 09:00:00 05/10/2002, 2.531,"", 14.4 09:00:00 06/10/2002, 2.543,"", 14.1 09:00:00 07/10/2002, 2.536,"", 14.9 09:00:00 08/10/2002, 2.453,"", 14.6 09:00:00 09/10/2002, 2.431,"", 14.4 09:00:00 10/10/2002, 2.510,"", 14.7 09:00:00 11/10/2002, 2.543,"", 14.9 09:00:00 12/10/2002, 2.522,"", 15.1 09:00:00 13/10/2002, 2.531,"", 15.4 09:00:00 14/10/2002, 2.515,"", 14.9 09:00:00 15/10/2002, 2.596,"", 14.8 09:00:00 16/10/2002, 2.651,"", 15.0 09:00:00 17/10/2002, 2.593,"", 15.1 09:00:00 18/10/2002, 2.518,"", 15.3 09:00:00 19/10/2002, 2.530,"", 15.7 09:00:00 20/10/2002, 2.563,"", 15.4 09:00:00 21/10/2002, 2.586,"", 15.6 09:00:00 22/10/2002, 2.581,"", 15.7 09:00:00 23/10/2002, 2.511,"", 15.7 09:00:00 24/10/2002, 2.431,"", 15.7 09:00:00 25/10/2002, 2.513,"", 15.8 09:00:00 26/10/2002, 2.650,"", 16.0 09:00:00 27/10/2002, 2.642,"", 16.4 09:00:00 28/10/2002, 2.540,"", 16.5 09:00:00 29/10/2002, 2.483,"", 16.8 09:00:00 30/10/2002, 2.470,"", 16.9 09:00:00 31/10/2002, 2.491,"", 16.8 09:00:00 01/11/2002, 2.655,"", 16.7 09:00:00 02/11/2002, 2.719,"", 16.9 09:00:00 03/11/2002, 2.683,"", 17.1 09:00:00 04/11/2002, 2.621,"", 17.0 09:00:00 05/11/2002, 2.574,"", 16.6 09:00:00 06/11/2002, 2.528,"", 16.9 09:00:00 07/11/2002, 2.630,"", 17.1 09:00:00 08/11/2002, 2.708,"", 17.6 09:00:00 09/11/2002, 2.679,"", 17.9 09:00:00 10/11/2002, 2.636,"", 17.7 09:00:00 11/11/2002, 2.619,"", 17.7 09:00:00 12/11/2002, 2.641,"", 18.5 09:00:00 13/11/2002, 2.580,"", 18.8 09:00:00 14/11/2002, 2.656,"", 18.1 09:00:00 15/11/2002, 2.751,"", 18.6 09:00:00 16/11/2002, 2.741,"", 19.0 09:00:00 17/11/2002, 2.731,"", 19.5 09:00:00 18/11/2002, 2.727,"", 19.5 09:00:00 19/11/2002, 2.737,"", 19.9 09:00:00 20/11/2002, 2.756,"", 19.6 09:00:00 21/11/2002, 2.694,"", 19.1 09:00:00 22/11/2002, 2.618,"", 19.7 09:00:00 23/11/2002, 2.555,"", 19.8 09:00:00 24/11/2002, 2.529,"", 20.3 09:00:00 25/11/2002, 2.535,"", 20.1 09:00:00 26/11/2002, 2.528,"", 19.9 09:00:00 27/11/2002, 2.529,"", 19.4 09:00:00 28/11/2002, 2.596,"", 19.7 09:00:00 29/11/2002, 2.597,"", 20.4 09:00:00 30/11/2002, 2.538,"", 20.4 09:00:00 01/12/2002, 2.527,"", 20.1 09:00:00 02/12/2002, 2.554,"", 20.8 09:00:00 03/12/2002, 2.626,"", 21.2 09:00:00 04/12/2002, 2.700,"", 20.8 09:00:00 05/12/2002, 2.735,"", 19.7 09:00:00 06/12/2002, 2.742,"", 19.0 09:00:00 07/12/2002, 2.727,"", 19.1 09:00:00 08/12/2002, 2.705,"", 19.6 09:00:00 09/12/2002, 2.642,"", 19.5 09:00:00 10/12/2002, 2.530,"", 18.1 09:00:00 11/12/2002, 2.384,"", 19.0 09:00:00 12/12/2002, 2.239,"", 19.3 09:00:00 13/12/2002, 2.169,"", 18.9 09:00:00 14/12/2002, 2.151,"", 18.9 09:00:00 15/12/2002, 2.147,"", 19.3 09:00:00 16/12/2002, 2.147,"", 20.2 09:00:00 17/12/2002, 2.258,"", 20.6 09:00:00 18/12/2002, 2.342,"", 21.1 09:00:00 19/12/2002, 2.083,"", 21.7 09:00:00 20/12/2002, 2.269,"", 21.4 09:00:00 21/12/2002, 2.302,"", 21.6 09:00:00 22/12/2002, 2.339,"", 22.1 09:00:00 23/12/2002, 2.353,"", 22.1 09:00:00 24/12/2002, 2.465,"", 22.0 09:00:00 25/12/2002, 2.442,"", 22.3 09:00:00 26/12/2002, 2.253,"", 22.2 09:00:00 27/12/2002, 2.274,"", 22.5 09:00:00 28/12/2002, 2.365,"", 22.1 09:00:00 29/12/2002, 2.383,"", 22.6 09:00:00 30/12/2002, 2.322,"", 22.1 09:00:00 31/12/2002, 2.263,"", 22.3 09:00:00 01/01/2003, 2.222,"", 21.7 09:00:00 02/01/2003, 2.106,"", 22.1 09:00:00 03/01/2003, 2.026,"", 22.4 09:00:00 04/01/2003, 2.000,"", 22.0 09:00:00 05/01/2003, 2.004,"", 21.9 09:00:00 06/01/2003, 2.011,"", 22.5 09:00:00 07/01/2003, 2.027,"", 22.5 09:00:00 08/01/2003, 2.083,"", 22.7 09:00:00 09/01/2003, 2.118,"", 21.5 09:00:00 10/01/2003, 2.117,"", 21.9 09:00:00 11/01/2003, 2.155,"", 22.1 09:00:00 12/01/2003, 2.215,"", 22.3 09:00:00 13/01/2003, 2.209,"", 21.5 09:00:00 14/01/2003, 2.121,"", 21.2 09:00:00 15/01/2003, 2.080,"", 22.3 09:00:00 16/01/2003, 2.188,"", 22.2 09:00:00 17/01/2003, 2.234,"", 22.6 09:00:00 18/01/2003, 2.226,"", 22.9 09:00:00 19/01/2003, 2.220,"", 22.9 09:00:00 20/01/2003, 2.194,"", 22.8 09:00:00 21/01/2003, 2.145,"", 23.3 09:00:00 22/01/2003, 2.086,"", 23.2 09:00:00 23/01/2003, 2.076,"", 22.1 09:00:00 24/01/2003, 2.147,"", 21.7 09:00:00 25/01/2003, 2.181,"", 22.1 09:00:00 26/01/2003, 2.062,"", 22.4 09:00:00 27/01/2003, 2.004,"", 21.6 09:00:00 28/01/2003, 2.127,"", 22.1 09:00:00 29/01/2003, 2.188,"", 22.6 09:00:00 30/01/2003, 2.082,"", 23.1 09:00:00 31/01/2003, 2.020,"", 22.5 09:00:00 01/02/2003, 2.078,"", 22.3 09:00:00 02/02/2003, 2.209,"", 22.5 09:00:00 03/02/2003, 2.187,"", 22.2 09:00:00 04/02/2003, 2.088,"", 22.3 09:00:00 05/02/2003, 2.034,"", 21.9 09:00:00 06/02/2003, 2.140,"", 22.2 09:00:00 07/02/2003, 2.212,"", 22.5 09:00:00 08/02/2003, 2.105,"", 22.4 09:00:00 09/02/2003, 1.977,"", 22.9 09:00:00 10/02/2003, 1.948,"", 22.7 09:00:00 11/02/2003, 2.010,"", 22.9 09:00:00 12/02/2003, 2.057,"", 23.3 09:00:00 13/02/2003, 2.056,"", 23.1 09:00:00 14/02/2003, 2.055,"", 23.2 09:00:00 15/02/2003, 1.986,"", 23.7 09:00:00 16/02/2003, 1.805,"", 23.9 09:00:00 17/02/2003, 1.708,"", 23.2 09:00:00 18/02/2003, 1.695,"", 23.4 09:00:00 19/02/2003, 1.764,"", 23.4 09:00:00 20/02/2003, 1.834,"", 23.0 09:00:00 21/02/2003, 1.789,"", 22.9 09:00:00 22/02/2003, 1.665,"", 22.3 09:00:00 23/02/2003, 1.549,"", 23.3 09:00:00 24/02/2003, 1.483,"", 23.5 09:00:00 25/02/2003, 1.472,"", 23.0 09:00:00 26/02/2003, 1.509,"", 23.3 09:00:00 27/02/2003, 1.623,"", 23.8 09:00:00 28/02/2003, 1.700,"", 23.7 09:00:00 01/03/2003, 1.631,"", 22.9 09:00:00 02/03/2003, 1.584,"", 21.9 09:00:00 03/03/2003, 1.584,"", 21.7 09:00:00 04/03/2003, 1.524,"", 21.9 09:00:00 05/03/2003, 1.482,"", 20.8 09:00:00 06/03/2003, 1.483,"", 20.8 09:00:00 07/03/2003, 1.565,"", 21.1 09:00:00 08/03/2003, 1.736,"", 20.9 09:00:00 09/03/2003, 1.800,"", 20.4 09:00:00 10/03/2003, 1.871,"", 20.4 09:00:00 11/03/2003, 1.906,"", 20.7 09:00:00 12/03/2003, 1.907,"", 20.8 09:00:00 13/03/2003, 1.861,"", 21.0 09:00:00 14/03/2003, 1.818,"", 20.7 09:00:00 15/03/2003, 1.858,"", 20.8 09:00:00 16/03/2003, 1.911,"", 20.5 09:00:00 17/03/2003, 1.906,"", 21.1 09:00:00 18/03/2003, 1.902,"", 21.3 09:00:00 19/03/2003, 1.897,"", 21.4 09:00:00 20/03/2003, 1.824,"", 20.3 09:00:00 21/03/2003, 1.807,"", 20.0 09:00:00 22/03/2003, 1.807,"", 20.0 09:00:00 23/03/2003, 1.813,"", 20.2 09:00:00 24/03/2003, 1.811,"", 20.2 09:00:00 25/03/2003, 1.816,"", 20.1 09:00:00 26/03/2003, 1.768,"", 20.1 09:00:00 27/03/2003, 1.713,"", 20.0 09:00:00 28/03/2003, 1.718,"", 20.2 09:00:00 29/03/2003, 1.732,"", 20.0 09:00:00 30/03/2003, 1.730,"", 19.7 09:00:00 31/03/2003, 1.728,"", 19.7 09:00:00 01/04/2003, 1.725,"", 20.1 09:00:00 02/04/2003, 1.701,"", 19.9 09:00:00 03/04/2003, 1.629,"", 19.6 09:00:00 04/04/2003, 1.570,"", 19.4 09:00:00 05/04/2003, 1.599,"", 18.9 09:00:00 06/04/2003, 1.648,"", 18.5 09:00:00 07/04/2003, 1.642,"", 18.1 09:00:00 08/04/2003, 1.579,"", 18.1 09:00:00 09/04/2003, 1.538,"", 17.6 09:00:00 10/04/2003, 1.534,"", 17.7 09:00:00 11/04/2003, 1.524,"", 17.7 09:00:00 12/04/2003, 1.499,"", 17.3 09:00:00 13/04/2003, 1.399,"", 17.7 09:00:00 14/04/2003, 1.251,"", 18.0 09:00:00 15/04/2003, 1.146,"", 17.7 09:00:00 16/04/2003, 1.064,"", 17.0 09:00:00 17/04/2003, 1.005,"", 16.4 09:00:00 18/04/2003, 0.976,"", 16.4 09:00:00 19/04/2003, 1.075,"", 16.5 09:00:00 20/04/2003, 1.246,"", 16.7 09:00:00 21/04/2003, 1.304,"", 16.4 09:00:00 22/04/2003, 1.219,"", 16.4 09:00:00 23/04/2003, 1.138,"", 16.3 09:00:00 24/04/2003, 1.202,"", 16.4 09:00:00 25/04/2003, 1.330,"", 16.4 09:00:00 26/04/2003, 1.320,"", 16.6 09:00:00 27/04/2003, 1.321,"", 16.5 09:00:00 28/04/2003, 1.329,"", 16.6 09:00:00 29/04/2003, 1.239,"", 16.9 09:00:00 30/04/2003, 1.112,"", 16.8 09:00:00 01/05/2003, 1.042,"", 16.2 09:00:00 02/05/2003, 0.935,"", 16.0 09:00:00 03/05/2003, 0.879,"", 15.7 09:00:00 04/05/2003, 0.874,"", 15.6 09:00:00 05/05/2003, 0.871,"", 15.1 09:00:00 06/05/2003, 0.844,"", 14.9 09:00:00 07/05/2003, 0.801,"", 15.1 09:00:00 08/05/2003, 0.795,"", 15.1 09:00:00 09/05/2003, 0.809,"", 15.1 09:00:00 10/05/2003, 0.851,"", 15.1 09:00:00 11/05/2003, 0.887,"", 14.8 09:00:00 12/05/2003, 0.841,"", 14.7 09:00:00 13/05/2003, 0.801,"", 14.9 09:00:00 14/05/2003, 0.801,"", 15.0 09:00:00 15/05/2003, 0.737,"", 15.2 09:00:00 16/05/2003, 0.678,"", 15.4 09:00:00 17/05/2003, 0.690,"", 15.8 09:00:00 18/05/2003, 0.691,"", 15.7 09:00:00 19/05/2003, 0.708,"", 15.0 09:00:00 20/05/2003, 0.707,"", 14.9 09:00:00 21/05/2003, 0.720,"", 14.5 09:00:00 22/05/2003, 0.756,"", 13.8 09:00:00 23/05/2003, 0.756,"", 12.5 09:00:00 24/05/2003, 0.718,"", 11.8 09:00:00 25/05/2003, 0.704,"", 11.6 09:00:00 26/05/2003, 0.683,"", 11.5 09:00:00 27/05/2003, 0.679,"", 11.8 09:00:00 28/05/2003, 0.672,"", 11.9 09:00:00 29/05/2003, 0.681,"", 11.8 09:00:00 30/05/2003, 0.684,"", 11.7 09:00:00 31/05/2003, 0.694,"", 11.3 09:00:00 01/06/2003, 0.685,"", 11.1 09:00:00 02/06/2003, 0.671,"", 11.4 09:00:00 03/06/2003, 0.659,"", 12.3 09:00:00 04/06/2003, 0.686,"", 12.6 09:00:00 05/06/2003, 0.705,"", 12.3 09:00:00 06/06/2003, 0.702,"", 11.9 09:00:00 07/06/2003, 0.690,"", 11.4 09:00:00 08/06/2003, 0.692,"", 11.0 09:00:00 09/06/2003, 0.704,"", 10.5 09:00:00 10/06/2003, 0.706,"", 9.8 09:00:00 11/06/2003, 0.676,"", 9.6 09:00:00 12/06/2003, 0.682,"", 9.8 09:00:00 13/06/2003, 0.688,"", 10.3 09:00:00 14/06/2003, 0.671,"", 10.4 09:00:00 15/06/2003, 0.752,"", 10.0 09:00:00 16/06/2003, 0.802,"", 9.5 09:00:00 17/06/2003, 0.760,"", 9.5 09:00:00 18/06/2003, 0.729,"", 9.7 09:00:00 19/06/2003, 0.734,"", 9.3 09:00:00 20/06/2003, 0.739,"", 9.2 09:00:00 21/06/2003, 0.772,"", 8.6 09:00:00 22/06/2003, 0.733,"", 8.5 09:00:00 23/06/2003, 0.711,"", 8.7 09:00:00 24/06/2003, 0.721,"", 8.6 09:00:00 25/06/2003, 0.757,"", 8.0 09:00:00 26/06/2003, 0.747,"", 7.6 09:00:00 27/06/2003, 0.750,"", 7.7 09:00:00 28/06/2003, 0.745,"", 7.6 09:00:00 29/06/2003, 0.732,"", 8.3 09:00:00 30/06/2003, 0.805,"", 8.9 09:00:00 01/07/2003, 0.779,"", 9.4 09:00:00 02/07/2003, 0.752,"", 9.5 09:00:00 03/07/2003, 0.760,"", 9.7 09:00:00 04/07/2003, 0.781,"", 9.2 09:00:00 05/07/2003, 0.744,"", 8.4 09:00:00 06/07/2003, 0.735,"", 8.3 09:00:00 07/07/2003, 0.694,"", 8.7 09:00:00 08/07/2003, 0.662,"", 9.1 09:00:00 09/07/2003, 0.690,"", 9.0 09:00:00 10/07/2003, 0.732,"", 8.8 09:00:00 11/07/2003, 0.730,"", 8.7 09:00:00 12/07/2003, 0.734,"", 9.2 09:00:00 13/07/2003, 0.719,"", 9.5 09:00:00 14/07/2003, 0.724,"", 9.3 09:00:00 15/07/2003, 0.744,"", 8.8 09:00:00 16/07/2003, 0.740,"", 8.5 09:00:00 17/07/2003, 0.751,"", 8.4 09:00:00 18/07/2003, 0.753,"", 8.1 09:00:00 19/07/2003, 0.730,"", 7.8 09:00:00 20/07/2003, 0.721,"", 7.5 09:00:00 21/07/2003, 0.709,"", 7.4 09:00:00 22/07/2003, 0.684,"", 8.0 09:00:00 23/07/2003, 0.677,"", 9.2 09:00:00 24/07/2003, 0.759,"", 9.0 09:00:00 25/07/2003, 0.975,"", 8.6 09:00:00 26/07/2003, 1.082,"", 8.0 09:00:00 27/07/2003, 1.285,"", 7.6 09:00:00 28/07/2003, 1.283,"", 7.6 09:00:00 29/07/2003, 1.122,"", 7.7 09:00:00 30/07/2003, 1.024,"", 7.5 09:00:00 31/07/2003, 1.031,"", 6.8 09:00:00 01/08/2003, 1.031,"", 6.4 09:00:00 02/08/2003, 0.985,"", 6.0 09:00:00 03/08/2003, 0.965,"", 6.1 09:00:00 04/08/2003, 0.944,"", 6.1 09:00:00 05/08/2003, 0.845,"", 7.2 09:00:00 06/08/2003, 0.852,"", 7.8 09:00:00 07/08/2003, 0.883,"", 7.8 09:00:00 08/08/2003, 0.953,"", 7.9 09:00:00 09/08/2003, 0.980,"", 7.8 09:00:00 10/08/2003, 0.984,"", 7.6 09:00:00 11/08/2003, 0.992,"", 7.2 09:00:00 12/08/2003, 0.932,"", 6.9 09:00:00 13/08/2003, 0.873,"", 8.1 09:00:00 14/08/2003, 1.110,"", 9.3 09:00:00 15/08/2003, 1.356,"", 10.9 09:00:00 16/08/2003, 1.289,"", 9.9 09:00:00 17/08/2003, 1.236,"", 8.9 09:00:00 18/08/2003, 1.117,"", 8.3 09:00:00 19/08/2003, 1.007,"", 8.5 09:00:00 20/08/2003, 0.962,"", 8.7 09:00:00 21/08/2003, 0.987,"", 8.1 09:00:00 22/08/2003, 0.965,"", 7.5 09:00:00 23/08/2003, 0.972,"", 7.6 09:00:00 24/08/2003, 1.019,"", 8.4 09:00:00 25/08/2003, 1.427,"", 9.7 09:00:00 26/08/2003, 1.897,"", 9.7 09:00:00 27/08/2003, 1.654,"", 9.1 09:00:00 28/08/2003, 1.328,"", 9.1 09:00:00 29/08/2003, 1.185,"", 9.3 09:00:00 30/08/2003, 1.107,"", 10.0 09:00:00 31/08/2003, 1.052,"", 9.5 09:00:00 01/09/2003, 1.011,"", 9.0 09:00:00 02/09/2003, 1.006,"", 9.1 09:00:00 03/09/2003, 0.994,"", 8.8 09:00:00 04/09/2003, 1.008,"", 9.0 09:00:00 05/09/2003, 0.929,"", 9.6 09:00:00 06/09/2003, 0.886,"", 9.9 09:00:00 07/09/2003, 0.869,"", 9.5 09:00:00 08/09/2003, 0.859,"", 10.2 09:00:00 09/09/2003, 0.848,"", 10.6 09:00:00 10/09/2003, 0.827,"", 10.9 09:00:00 11/09/2003, 0.822,"", 11.7 09:00:00 12/09/2003, 0.855,"", 12.0 09:00:00 13/09/2003, 0.907,"", 11.8 09:00:00 14/09/2003, 0.936,"", 11.0 09:00:00 15/09/2003, 0.980,"", 9.7 09:00:00 16/09/2003, 1.024,"", 9.2 09:00:00 17/09/2003, 1.069,"", 9.4 09:00:00 18/09/2003, 1.091,"", 10.0 09:00:00 19/09/2003, 1.091,"", 10.5 09:00:00 20/09/2003, 1.091,"", 10.7 09:00:00 21/09/2003, 1.112,"", 11.1 09:00:00 22/09/2003, 1.157,"", 12.0 09:00:00 23/09/2003, 1.171,"", 12.2 09:00:00 24/09/2003, 1.162,"", 12.1 09:00:00 25/09/2003, 1.154,"", 12.2 09:00:00 26/09/2003, 1.150,"", 11.9 09:00:00 27/09/2003, 1.163,"", 12.0 09:00:00 28/09/2003, 1.184,"", 11.1 09:00:00 29/09/2003, 1.232,"", 11.4 09:00:00 30/09/2003, 1.215,"", 11.6 09:00:00 01/10/2003, 1.160,"", 11.3 09:00:00 02/10/2003, 1.163,"", 10.1 09:00:00 03/10/2003, 1.203,"", 10.3 09:00:00 04/10/2003, 1.169,"", 12.1 09:00:00 05/10/2003, 1.128,"", 12.3 09:00:00 06/10/2003, 1.119,"", 12.4 09:00:00 07/10/2003, 1.102,"", 13.0 09:00:00 08/10/2003, 1.049,"", 13.5 09:00:00 09/10/2003, 1.017,"", 12.9 09:00:00 10/10/2003, 0.992,"", 12.7 09:00:00 11/10/2003, 0.963,"", 12.5 09:00:00 12/10/2003, 1.056,"", 12.3 09:00:00 13/10/2003, 1.185,"", 12.4 09:00:00 14/10/2003, 1.334,"", 13.2 09:00:00 15/10/2003, 1.430,"", 13.5 09:00:00 16/10/2003, 1.396,"", 12.7 09:00:00 17/10/2003, 1.320,"", 13.9 09:00:00 18/10/2003, 1.340,"", 13.8 09:00:00 19/10/2003, 1.436,"", 14.3 09:00:00 20/10/2003, 1.610,"", 12.7 09:00:00 21/10/2003, 1.624,"", 12.9 09:00:00 22/10/2003, 1.565,"", 12.9 09:00:00 23/10/2003, 1.531,"", 12.9 09:00:00 24/10/2003, 1.511,"", 12.7 09:00:00 25/10/2003, 1.449,"", 13.7 09:00:00 26/10/2003, 1.391,"", 12.7 09:00:00 27/10/2003, 1.367,"", 13.2 09:00:00 28/10/2003, 1.449,"", 13.2 09:00:00 29/10/2003, 1.461,"", 12.8 09:00:00 30/10/2003, 1.435,"", 13.7 09:00:00 31/10/2003, 1.434,"", 13.3 09:00:00 01/11/2003, 1.431,"", 12.8 09:00:00 02/11/2003, 1.479,"", 13.1 09:00:00 03/11/2003, 1.513,"", 13.4 09:00:00 04/11/2003, 1.647,"", 13.8 09:00:00 05/11/2003, 1.737,"", 14.2 09:00:00 06/11/2003, 1.732,"", 14.8 09:00:00 07/11/2003, 1.741,"", 15.2 09:00:00 08/11/2003, 1.741,"", 14.9 09:00:00 09/11/2003, 1.729,"", 14.8 09:00:00 10/11/2003, 1.753,"", 14.7 09:00:00 11/11/2003, 1.794,"", 14.7 09:00:00 12/11/2003, 1.870,"", 14.8 09:00:00 13/11/2003, 1.995,"", 14.7 09:00:00 14/11/2003, 2.112,"", 15.3 09:00:00 15/11/2003, 2.035,"", 15.0 09:00:00 16/11/2003, 1.960,"", 15.1 09:00:00 17/11/2003, 1.951,"", 14.9 09:00:00 18/11/2003, 2.023,"", 16.6 09:00:00 19/11/2003, 2.095,"", 15.6 09:00:00 20/11/2003, 1.982,"", 16.1 09:00:00 21/11/2003, 1.826,"", 15.7 09:00:00 22/11/2003, 1.777,"", 15.3 09:00:00 23/11/2003, 1.736,"", 14.9 09:00:00 24/11/2003, 1.611,"", 15.3 09:00:00 25/11/2003, 1.457,"", 15.9 09:00:00 26/11/2003, 1.318,"", 16.6 09:00:00 27/11/2003, 1.376,"", 16.5 09:00:00 28/11/2003, 1.537,"", 16.0 09:00:00 29/11/2003, 1.713,"", 16.2 09:00:00 30/11/2003, 1.892,"", 16.3 09:00:00 01/12/2003, 2.063,"", 15.7 09:00:00 02/12/2003, 2.051,"", 16.2 09:00:00 03/12/2003, 1.893,"", 16.2 09:00:00 04/12/2003, 1.769,"", 16.4 09:00:00 05/12/2003, 1.648,"", 16.8 09:00:00 06/12/2003, 1.654,"", 16.8 09:00:00 07/12/2003, 1.857,"", 17.1 09:00:00 08/12/2003, 1.993,"", 16.5 09:00:00 09/12/2003, 2.038,"", 17.2 09:00:00 10/12/2003, 2.052,"", 17.3 09:00:00 11/12/2003, 2.117,"", 16.7 09:00:00 12/12/2003, 2.275,"", 17.0 09:00:00 13/12/2003, 2.329,"", 17.3 09:00:00 14/12/2003, 2.355,"", 16.8 09:00:00 15/12/2003, 2.265,"", 17.5 09:00:00 16/12/2003, 2.227,"", 17.2 09:00:00 17/12/2003, 2.309,"", 17.1 09:00:00 18/12/2003, 2.359,"", 17.6 09:00:00 19/12/2003, 2.437,"", 17.1 09:00:00 20/12/2003, 2.452,"", 17.8 09:00:00 21/12/2003, 2.467,"", 17.0 09:00:00 22/12/2003, 2.298,"", 17.5 09:00:00 23/12/2003, 2.119,"", 16.9 09:00:00 24/12/2003, 1.953,"", 18.2 09:00:00 25/12/2003, 1.830,"", 17.9 09:00:00 26/12/2003, 1.671,"", 18.0 09:00:00 27/12/2003, 1.564,"", 18.0 09:00:00 28/12/2003, 1.669,"", 18.1 09:00:00 29/12/2003, 1.893,"", 17.9 09:00:00 30/12/2003, 2.022,"", 17.8 09:00:00 31/12/2003, 2.111,"", 18.3 09:00:00 01/01/2004, 2.194,"", 18.6 09:00:00 02/01/2004, 2.223,"", 18.8 09:00:00 03/01/2004, 2.271,"", 18.7 09:00:00 04/01/2004, 2.339,"", 18.7 09:00:00 05/01/2004, 2.348,"", 18.4 09:00:00 06/01/2004, 2.402,"", 18.5 09:00:00 07/01/2004, 2.447,"", 18.4 09:00:00 08/01/2004, 2.387,"", 18.4 09:00:00 09/01/2004, 2.203,"", 18.4 09:00:00 10/01/2004, 2.158,"", 19.0 09:00:00 11/01/2004, 2.135,"", 19.1 09:00:00 12/01/2004, 2.174,"", 19.2 09:00:00 13/01/2004, 2.289,"", 19.8 09:00:00 14/01/2004, 2.346,"", 19.7 09:00:00 15/01/2004, 2.403,"", 19.6 09:00:00 16/01/2004, 2.366,"", 20.3 09:00:00 17/01/2004, 2.257,"", 20.0 09:00:00 18/01/2004, 2.235,"", 19.5 09:00:00 19/01/2004, 2.238,"", 19.6 09:00:00 20/01/2004, 2.287,"", 20.2 09:00:00 21/01/2004, 2.245,"", 20.7 09:00:00 22/01/2004, 2.160,"", 20.5 09:00:00 23/01/2004, 2.248,"", 20.8 09:00:00 24/01/2004, 2.286,"", 21.0 09:00:00 25/01/2004, 2.313,"", 20.9 09:00:00 26/01/2004, 2.378,"", 21.1 09:00:00 27/01/2004, 2.372,"", 21.3 09:00:00 28/01/2004, 2.368,"", 21.1 09:00:00 29/01/2004, 2.336,"", 21.0 09:00:00 30/01/2004, 2.286,"", 20.9 09:00:00 31/01/2004, 2.281,"", 20.9 09:00:00 01/02/2004, 2.251,"", 21.0 09:00:00 02/02/2004, 2.227,"", 21.4 09:00:00 03/02/2004, 2.211,"", 21.2 09:00:00 04/02/2004, 2.322,"", 21.7 09:00:00 05/02/2004, 2.409,"", 22.0 09:00:00 06/02/2004, 2.351,"", 22.1 09:00:00 07/02/2004, 2.306,"", 22.2 09:00:00 08/02/2004, 2.319,"", 22.4 09:00:00 09/02/2004, 2.270,"", 22.5 09:00:00 10/02/2004, 2.294,"", 21.6 09:00:00 11/02/2004, 2.416,"", 22.4 09:00:00 12/02/2004, 2.406,"", 22.7 09:00:00 13/02/2004, 2.321,"", 23.0 09:00:00 14/02/2004, 2.263,"", 23.1 09:00:00 15/02/2004, 2.219,"", 23.3 09:00:00 16/02/2004, 2.282,"", 23.1 09:00:00 17/02/2004, 2.413,"", 23.4 09:00:00 18/02/2004, 2.445,"", 23.5 09:00:00 19/02/2004, 2.373,"", 23.3 09:00:00 20/02/2004, 2.396,"", 23.1 09:00:00 21/02/2004, 2.400,"", 23.4 09:00:00 22/02/2004, 2.358,"", 22.8 09:00:00 23/02/2004, 2.356,"", 22.6 09:00:00 24/02/2004, 2.326,"", 22.8 09:00:00 25/02/2004, 2.263,"", 23.1 09:00:00 26/02/2004, 2.323,"", 23.0 09:00:00 27/02/2004, 2.372,"", 23.3 09:00:00 28/02/2004, 2.373,"", 23.4 09:00:00 29/02/2004, 2.367,"", 23.2 09:00:00 01/03/2004, 2.417,"", 22.6 09:00:00 02/03/2004, 2.458,"", 22.7 09:00:00 03/03/2004, 2.512,"", 22.8 09:00:00 04/03/2004, 2.544,"", 23.0 09:00:00 05/03/2004, 2.546,"", 22.8 09:00:00 06/03/2004, 2.573,"", 23.0 09:00:00 07/03/2004, 2.530,"", 23.1 09:00:00 08/03/2004, 2.494,"", 23.1 09:00:00 09/03/2004, 2.537,"", 23.0 09:00:00 10/03/2004, 2.587,"", 22.8 09:00:00 11/03/2004, 2.610,"", 22.7 09:00:00 12/03/2004, 2.537,"", 22.9 09:00:00 13/03/2004, 2.405,"", 22.7 09:00:00 14/03/2004, 2.385,"", 22.7 09:00:00 15/03/2004, 2.387,"", 22.6 09:00:00 16/03/2004, 2.381,"", 22.5 09:00:00 17/03/2004, 2.468,"", 22.4 09:00:00 18/03/2004, 2.612,"", 22.1 09:00:00 19/03/2004, 2.650,"", 22.1 09:00:00 20/03/2004, 2.599,"", 22.0 09:00:00 21/03/2004, 2.352,"", 22.0 09:00:00 22/03/2004, 2.277,"", 22.1 09:00:00 23/03/2004, 2.285,"", 22.0 09:00:00 24/03/2004, 2.286,"", 21.8 09:00:00 25/03/2004, 2.280,"", 21.8 09:00:00 26/03/2004, 2.380,"", 21.7 09:00:00 27/03/2004, 2.386,"", 21.4 09:00:00 28/03/2004, 2.224,"", 21.5 09:00:00 29/03/2004, 2.159,"", 21.6 09:00:00 30/03/2004, 2.156,"", 20.9 09:00:00 31/03/2004, 2.153,"", 20.9 09:00:00 01/04/2004, 2.150,"", 20.8 09:00:00 02/04/2004, 2.151,"", 20.6 09:00:00 03/04/2004, 2.132,"", 20.6 09:00:00 04/04/2004, 2.108,"", 20.4 09:00:00 05/04/2004, 2.079,"", 20.5 09:00:00 06/04/2004, 2.055,"", 20.6 09:00:00 07/04/2004, 1.972,"", 20.1 09:00:00 08/04/2004, 1.898,"", 20.1 09:00:00 09/04/2004, 1.889,"", 19.9 09:00:00 10/04/2004, 1.932,"", 19.7 09:00:00 11/04/2004, 1.901,"", 19.6 09:00:00 12/04/2004, 1.847,"", 19.4 09:00:00 13/04/2004, 1.783,"", 19.3 09:00:00 14/04/2004, 1.716,"", 19.4 09:00:00 15/04/2004, 1.615,"", 19.7 09:00:00 16/04/2004, 1.550,"", 19.7 09:00:00 17/04/2004, 1.609,"", 19.6 09:00:00 18/04/2004, 1.679,"", 19.0 09:00:00 19/04/2004, 1.677,"", 18.9 09:00:00 20/04/2004, 1.678,"", 18.4 09:00:00 21/04/2004, 1.674,"", 18.2 09:00:00 22/04/2004, 1.693,"", 17.9 09:00:00 23/04/2004, 1.718,"", 17.9 09:00:00 24/04/2004, 1.707,"", 17.4 09:00:00 25/04/2004, 1.682,"", 17.0 09:00:00 26/04/2004, 1.648,"", 17.0 09:00:00 27/04/2004, 1.584,"", 16.9 09:00:00 28/04/2004, 1.503,"", 16.6 09:00:00 29/04/2004, 1.407,"", 16.6 09:00:00 30/04/2004, 1.318,"", 16.3 09:00:00 01/05/2004, 1.253,"", 15.4 09:00:00 02/05/2004, 1.131,"", 14.7 09:00:00 03/05/2004, 1.091,"", 14.3 09:00:00 04/05/2004, 1.114,"", 14.7 09:00:00 05/05/2004, 1.170,"", 14.3 09:00:00 06/05/2004, 1.191,"", 13.9 09:00:00 07/05/2004, 1.227,"", 13.6 09:00:00 08/05/2004, 1.176,"", 13.5 09:00:00 09/05/2004, 1.116,"", 13.4 09:00:00 10/05/2004, 1.092,"", 13.4 09:00:00 11/05/2004, 1.074,"", 13.3 09:00:00 12/05/2004, 1.112,"", 13.1 09:00:00 13/05/2004, 1.161,"", 13.2 09:00:00 14/05/2004, 1.169,"", 13.0 09:00:00 15/05/2004, 1.124,"", 12.6 09:00:00 16/05/2004, 1.043,"", 12.5 09:00:00 17/05/2004, 1.017,"", 12.6 09:00:00 18/05/2004, 0.973,"", 12.7 09:00:00 19/05/2004, 0.930,"", 12.3 09:00:00 20/05/2004, 0.915,"", 12.2 09:00:00 21/05/2004, 0.942,"", 12.2 09:00:00 22/05/2004, 0.935,"", 12.5 09:00:00 23/05/2004, 0.943,"", 12.3 09:00:00 24/05/2004, 0.930,"", 12.4 09:00:00 25/05/2004, 0.930,"", 12.8 09:00:00 26/05/2004, 0.938,"", 12.9 09:00:00 27/05/2004, 0.924,"", 12.3 09:00:00 28/05/2004, 0.905,"", 11.9 09:00:00 29/05/2004, 0.926,"", 11.6 09:00:00 30/05/2004, 0.941,"", 11.2 09:00:00 31/05/2004, 0.922,"", 11.4 09:00:00 01/06/2004, 0.973,"", 11.8 09:00:00 02/06/2004, 1.015,"", 11.6 09:00:00 03/06/2004, 1.070,"", 11.4 09:00:00 04/06/2004, 1.038,"", 11.4 09:00:00 05/06/2004, 1.016,"", 10.9 09:00:00 06/06/2004, 1.023,"", 10.5 09:00:00 07/06/2004, 1.031,"", 10.4 09:00:00 08/06/2004, 1.126,"", 10.5 09:00:00 09/06/2004, 1.176,"", 10.8 09:00:00 10/06/2004, 1.218,"", 11.1 09:00:00 11/06/2004, 1.212,"", 11.1 09:00:00 12/06/2004, 1.197,"", 10.6 09:00:00 13/06/2004, 1.192,"", 10.5 09:00:00 14/06/2004, 1.289,"", 10.6 09:00:00 15/06/2004, 1.349,"", 10.7 09:00:00 16/06/2004, 1.373,"", 10.4 09:00:00 17/06/2004, 1.411,"", 10.1 09:00:00 18/06/2004, 1.405,"", 9.9 09:00:00 19/06/2004, 1.386,"", 9.8 09:00:00 20/06/2004, 1.307,"", 9.5 09:00:00 21/06/2004, 1.246,"", 9.3 09:00:00 22/06/2004, 1.288,"", 9.8 09:00:00 23/06/2004, 1.330,"", 9.9 09:00:00 24/06/2004, 1.325,"", 9.9 09:00:00 25/06/2004, 1.334,"", 9.9 09:00:00 26/06/2004, 1.349,"", 9.5 09:00:00 27/06/2004, 1.263,"", 9.2 09:00:00 28/06/2004, 1.194,"", 9.0 09:00:00 29/06/2004, 1.200,"", 9.5 09:00:00 30/06/2004, 1.303,"", 9.5 09:00:00 01/07/2004, 1.404,"", 9.7 09:00:00 02/07/2004, 1.329,"", 9.4 09:00:00 03/07/2004, 1.268,"", 9.3 09:00:00 04/07/2004, 1.241,"", 9.4 09:00:00 05/07/2004, 1.207,"", 9.5 09:00:00 06/07/2004, 1.227,"", 9.6 09:00:00 07/07/2004, 1.337,"", 9.4 09:00:00 08/07/2004, 1.477,"", 9.3 09:00:00 09/07/2004, 1.469,"", 9.0 09:00:00 10/07/2004, 1.361,"", 8.8 09:00:00 11/07/2004, 1.289,"", 9.1 09:00:00 12/07/2004, 1.264,"", 9.3 09:00:00 13/07/2004, 1.262,"", 9.6 09:00:00 14/07/2004, 1.356,"", 9.4 09:00:00 15/07/2004, 1.392,"", 9.1 09:00:00 16/07/2004, 1.348,"", 9.3 09:00:00 17/07/2004, 1.314,"", 9.1 09:00:00 18/07/2004, 1.287,"", 8.7 09:00:00 19/07/2004, 1.407,"", 8.5 09:00:00 20/07/2004, 1.501,"", 8.7 09:00:00 21/07/2004, 1.512,"", 8.6 09:00:00 22/07/2004, 1.493,"", 8.6 09:00:00 23/07/2004, 1.544,"", 8.6 09:00:00 24/07/2004, 1.533,"", 8.5 09:00:00 25/07/2004, 1.484,"", 8.5 09:00:00 26/07/2004, 1.475,"", 8.7 09:00:00 27/07/2004, 1.312,"", 8.7 09:00:00 28/07/2004, 1.172,"", 8.8 09:00:00 29/07/2004, 1.055,"", 8.6 09:00:00 30/07/2004, 0.986,"", 9.1 09:00:00 31/07/2004, 0.940,"", 9.1 09:00:00 01/08/2004, 0.899,"", 8.9 09:00:00 02/08/2004, 0.855,"", 8.8 09:00:00 03/08/2004, 0.849,"", 9.3 09:00:00 04/08/2004, 0.972,"", 9.5 09:00:00 05/08/2004, 1.048,"", 9.3 09:00:00 06/08/2004, 1.083,"", 9.3 09:00:00 07/08/2004, 1.004,"", 9.2 09:00:00 08/08/2004, 0.948,"", 9.4 09:00:00 09/08/2004, 0.916,"", 9.3 09:00:00 10/08/2004, 0.899,"", 9.6 09:00:00 11/08/2004, 0.896,"", 9.7 09:00:00 12/08/2004, 0.873,"", 9.8 09:00:00 13/08/2004, 0.901,"", 10.0 09:00:00 14/08/2004, 0.895,"", 9.2 09:00:00 15/08/2004, 0.985,"", 9.2 09:00:00 16/08/2004, 1.051,"", 9.1 09:00:00 17/08/2004, 1.013,"", 8.9 09:00:00 18/08/2004, 0.951,"", 8.8 09:00:00 19/08/2004, 0.915,"", 9.1 09:00:00 20/08/2004, 0.885,"", 9.2 09:00:00 21/08/2004, 0.866,"", 9.4 09:00:00 22/08/2004, 0.849,"", 9.6 09:00:00 23/08/2004, 0.845,"", 10.5 09:00:00 24/08/2004, 0.835,"", 11.1 09:00:00 25/08/2004, 0.844,"", 11.3 09:00:00 26/08/2004, 0.826,"", 11.5 09:00:00 27/08/2004, 0.821,"", 11.8 09:00:00 28/08/2004, 0.863,"", 12.2 09:00:00 29/08/2004, 1.025,"", 12.0 09:00:00 30/08/2004, 1.123,"", 11.4 09:00:00 31/08/2004, 1.151,"", 11.2 09:00:00 01/09/2004, 1.093,"", 11.1 09:00:00 02/09/2004, 1.061,"", 10.5 09:00:00 03/09/2004, 0.977,"", 10.4 09:00:00 04/09/2004, 0.938,"", 9.8 09:00:00 05/09/2004, 0.885,"", 10.2 09:00:00 06/09/2004, 0.949,"", 10.5 09:00:00 07/09/2004, 1.015,"", 9.9 09:00:00 08/09/2004, 1.158,"", 10.5 09:00:00 09/09/2004, 1.180,"", 11.2 09:00:00 10/09/2004, 1.297,"", 11.6 09:00:00 11/09/2004, 1.760,"", 11.5 09:00:00 12/09/2004, 1.815,"", 10.8 09:00:00 13/09/2004, 1.620,"", 10.4 09:00:00 14/09/2004, 1.475,"", 10.3 09:00:00 15/09/2004, 1.365,"", 10.7 09:00:00 16/09/2004, 1.312,"", 11.0 09:00:00 17/09/2004, 1.274,"", 11.3 09:00:00 18/09/2004, 1.231,"", 11.5 09:00:00 19/09/2004, 1.188,"", 11.5 09:00:00 20/09/2004, 1.171,"", 11.8 09:00:00 21/09/2004, 1.136,"", 12.3 09:00:00 22/09/2004, 1.088,"", 12.9 09:00:00 23/09/2004, 1.062,"", 13.0 09:00:00 24/09/2004, 1.151,"", 13.3 09:00:00 25/09/2004, 1.367,"", 12.6 09:00:00 26/09/2004, 1.571,"", 11.9 09:00:00 27/09/2004, 1.712,"", 12.7 09:00:00 28/09/2004, 1.706,"", 12.6 09:00:00 29/09/2004, 1.598,"", 12.6 09:00:00 30/09/2004, 1.489,"", 13.2 09:00:00 01/10/2004, 1.365,"", 13.2 09:00:00 02/10/2004, 1.359,"", 12.6 09:00:00 03/10/2004, 1.466,"", 13.1 09:00:00 04/10/2004, 1.632,"", 13.0 09:00:00 05/10/2004, 1.801,"", 13.0 09:00:00 06/10/2004, 1.924,"", 12.8 09:00:00 07/10/2004, 1.992,"", 13.4 09:00:00 08/10/2004, 2.035,"", 13.5 09:00:00 09/10/2004, 2.103,"", 13.3 09:00:00 10/10/2004, 2.276,"", 13.4 09:00:00 11/10/2004, 2.356,"", 13.8 09:00:00 12/10/2004, 2.277,"", 14.6 09:00:00 13/10/2004, 2.229,"", 14.8 09:00:00 14/10/2004, 2.248,"", 13.9 09:00:00 15/10/2004, 2.223,"", 14.1 09:00:00 16/10/2004, 2.205,"", 13.7 09:00:00 17/10/2004, 2.162,"", 14.1 09:00:00 18/10/2004, 2.131,"", 14.0 09:00:00 19/10/2004, 2.031,"", 14.4 09:00:00 20/10/2004, 1.975,"", 14.3 09:00:00 21/10/2004, 2.046,"", 14.3 09:00:00 22/10/2004, 2.226,"", 14.7 09:00:00 23/10/2004, 2.277,"", 14.8 09:00:00 24/10/2004, 2.249,"", 14.9 09:00:00 25/10/2004, 2.256,"", 14.4 09:00:00 26/10/2004, 2.249,"", 15.2 09:00:00 27/10/2004, 2.141,"", 15.4 09:00:00 28/10/2004, 2.118,"", 13.8 09:00:00 29/10/2004, 2.188,"", 14.8 09:00:00 30/10/2004, 2.227,"", 16.0 09:00:00 31/10/2004, 2.252,"", 15.8 09:00:00 01/11/2004, 2.248,"", 16.2 09:00:00 02/11/2004, 2.159,"", 15.8 09:00:00 03/11/2004, 2.046,"", 15.5 09:00:00 04/11/2004, 2.009,"", 15.2 09:00:00 05/11/2004, 2.045,"", 15.9 09:00:00 06/11/2004, 1.987,"", 16.1 09:00:00 07/11/2004, 1.840,"", 15.1 09:00:00 08/11/2004, 1.752,"", 15.2 09:00:00 09/11/2004, 1.642,"", 15.8 09:00:00 10/11/2004, 1.566,"", 15.8 09:00:00 11/11/2004, 1.512,"", 16.2 09:00:00 12/11/2004, 1.424,"", 15.0 09:00:00 13/11/2004, 1.315,"", 16.3 09:00:00 14/11/2004, 1.267,"", 15.8 09:00:00 15/11/2004, 1.214,"", 15.4 09:00:00 16/11/2004, 1.263,"", 16.3 09:00:00 17/11/2004, 1.504,"", 16.3 09:00:00 18/11/2004, 1.551,"", 16.8 09:00:00 19/11/2004, 1.601,"", 17.2 09:00:00 20/11/2004, 1.734,"", 15.6 09:00:00 21/11/2004, 1.843,"", 16.6 09:00:00 22/11/2004, 1.863,"", 16.8 09:00:00 23/11/2004, 1.914,"", 17.3 09:00:00 24/11/2004, 1.977,"", 17.6 09:00:00 25/11/2004, 1.987,"", 17.6 09:00:00 26/11/2004, 1.987,"", 17.8 09:00:00 27/11/2004, 2.029,"", 18.0 09:00:00 28/11/2004, 2.066,"", 18.1 09:00:00 29/11/2004, 2.039,"", 18.0 09:00:00 30/11/2004, 2.157,"", 17.9 09:00:00 01/12/2004, 2.271,"", 18.0 09:00:00 02/12/2004, 2.286,"", 17.0 09:00:00 03/12/2004, 2.176,"", 17.7 09:00:00 04/12/2004, 2.082,"", 18.1 09:00:00 05/12/2004, 2.055,"", 17.9 09:00:00 06/12/2004, 1.984,"", 18.4 09:00:00 07/12/2004, 1.916,"", 17.9 09:00:00 08/12/2004, 1.806,"", 18.2 09:00:00 09/12/2004, 1.640,"", 18.7 09:00:00 10/12/2004, 1.488,"", 18.6 09:00:00 11/12/2004, 1.474,"", 18.1 09:00:00 12/12/2004, 1.556,"", 18.5 09:00:00 13/12/2004, 1.735,"", 19.0 09:00:00 14/12/2004, 1.708,"", 18.2 09:00:00 15/12/2004, 1.582,"", 18.6 09:00:00 16/12/2004, 1.465,"", 18.9 09:00:00 17/12/2004, 1.391,"", 19.1 09:00:00 18/12/2004, 1.484,"", 19.1 09:00:00 19/12/2004, 1.651,"", 19.3 09:00:00 20/12/2004, 1.779,"", 18.8 09:00:00 21/12/2004, 1.981,"", 18.7 09:00:00 22/12/2004, 2.085,"", 19.4 09:00:00 23/12/2004, 2.095,"", 19.7 09:00:00 24/12/2004, 2.090,"", 19.9 09:00:00 25/12/2004, 2.103,"", 19.2 09:00:00 26/12/2004, 2.092,"", 19.4 09:00:00 27/12/2004, 2.176,"", 19.8 09:00:00 28/12/2004, 2.303,"", 19.3 09:00:00 29/12/2004, 2.347,"", 19.6 09:00:00 30/12/2004, 2.307,"", 19.9 09:00:00 31/12/2004, 2.278,"", 20.7 09:00:00 01/01/2005, 2.275,"", 20.7 09:00:00 02/01/2005, 2.292,"", 20.8 09:00:00 03/01/2005, 2.298,"", 20.2 09:00:00 04/01/2005, 2.293,"", 20.8 09:00:00 05/01/2005, 2.306,"", 20.5 09:00:00 06/01/2005, 2.292,"", 20.0 09:00:00 07/01/2005, 2.292,"", 20.5 09:00:00 08/01/2005, 2.253,"", 20.5 09:00:00 09/01/2005, 2.239,"", 21.0 09:00:00 10/01/2005, 2.244,"", 21.1 09:00:00 11/01/2005, 2.236,"", 21.2 09:00:00 12/01/2005, 2.232,"", 21.5 09:00:00 13/01/2005, 2.342,"", 21.2 09:00:00 14/01/2005, 2.431,"", 21.6 09:00:00 15/01/2005, 2.394,"", 21.8 09:00:00 16/01/2005, 2.392,"", 21.7 09:00:00 17/01/2005, 2.389,"", 20.8 09:00:00 18/01/2005, 2.370,"", 21.6 09:00:00 19/01/2005, 2.320,"", 21.9 09:00:00 20/01/2005, 2.211,"", 22.1 09:00:00 21/01/2005, 2.168,"", 21.3 09:00:00 22/01/2005, 1.969,"", 22.4 09:00:00 23/01/2005, 1.866,"", 22.0 09:00:00 24/01/2005, 1.862,"", 22.5 09:00:00 25/01/2005, 1.997,"", 22.7 09:00:00 26/01/2005, 2.186,"", 22.5 09:00:00 27/01/2005, 2.351,"", 22.5 09:00:00 28/01/2005, 2.371,"", 23.1 09:00:00 29/01/2005, 2.294,"", 23.1 09:00:00 30/01/2005, 2.258,"", 22.4 09:00:00 31/01/2005, 2.265,"", 22.8 09:00:00 01/02/2005, 2.178,"", 22.8 09:00:00 02/02/2005, 2.002,"", 23.0 09:00:00 03/02/2005, 1.867,"", 21.0 09:00:00 04/02/2005, 1.735,"", 19.8 09:00:00 05/02/2005, 1.760,"", 18.9 09:00:00 06/02/2005, 1.661,"", 19.4 09:00:00 07/02/2005, 1.494,"", 19.9 09:00:00 08/02/2005, 1.315,"", 20.8 09:00:00 09/02/2005, 1.248,"", 20.8 09:00:00 10/02/2005, 1.350,"", 20.6 09:00:00 11/02/2005, 1.506,"", 21.2 09:00:00 12/02/2005, 1.578,"", 21.5 09:00:00 13/02/2005, 1.643,"", 21.6 09:00:00 14/02/2005, 1.794,"", 21.7 09:00:00 15/02/2005, 1.860,"", 22.4 09:00:00 16/02/2005, 1.863,"", 21.7 09:00:00 17/02/2005, 1.771,"", 21.6 09:00:00 18/02/2005, 1.716,"", 21.7 09:00:00 19/02/2005, 1.714,"", 22.1 09:00:00 20/02/2005, 1.782,"", 22.0 09:00:00 21/02/2005, 1.833,"", 21.7 09:00:00 22/02/2005, 1.797,"", 22.2 09:00:00 23/02/2005, 1.742,"", 22.5 09:00:00 24/02/2005, 1.739,"", 22.7 09:00:00 25/02/2005, 1.792,"", 22.6 09:00:00 26/02/2005, 1.978,"", 22.6 09:00:00 27/02/2005, 2.088,"", 22.1 09:00:00 28/02/2005, 2.084,"", 22.6 09:00:00 01/03/2005, 1.993,"", 22.8 09:00:00 02/03/2005, 1.938,"", 23.2 09:00:00 03/03/2005, 1.999,"", 23.0 09:00:00 04/03/2005, 2.019,"", 22.6 09:00:00 05/03/2005, 2.014,"", 22.4 09:00:00 06/03/2005, 2.029,"", 21.3 09:00:00 07/03/2005, 2.021,"", 21.5 09:00:00 08/03/2005, 2.027,"", 21.6 09:00:00 09/03/2005, 2.020,"", 21.7 09:00:00 10/03/2005, 2.007,"", 21.5 09:00:00 11/03/2005, 2.007,"", 21.7 09:00:00 12/03/2005, 2.007,"", 22.1 09:00:00 13/03/2005, 2.004,"", 22.5 09:00:00 14/03/2005, 1.991,"", 22.7 09:00:00 15/03/2005, 2.087,"", 22.8 09:00:00 16/03/2005, 2.225,"", 22.8 09:00:00 17/03/2005, 2.262,"", 22.2 09:00:00 18/03/2005, 2.290,"", 21.9 09:00:00 19/03/2005, 2.392,"", 21.7 09:00:00 20/03/2005, 2.435,"", 21.5 09:00:00 21/03/2005, 2.383,"", 21.5 09:00:00 22/03/2005, 2.389,"", 21.3 09:00:00 23/03/2005, 2.432,"", 21.1 09:00:00 24/03/2005, 2.479,"", 20.7 09:00:00 25/03/2005, 2.429,"", 20.5 09:00:00 26/03/2005, 2.279,"", 20.1 09:00:00 27/03/2005, 2.151,"", 20.0 09:00:00 28/03/2005, 2.070,"", 19.9 09:00:00 29/03/2005, 2.023,"", 19.9 09:00:00 30/03/2005, 2.015,"", 19.9 09:00:00 31/03/2005, 2.014,"", 19.9 09:00:00 01/04/2005, 1.970,"", 19.8 09:00:00 02/04/2005, 1.937,"", 19.9 09:00:00 03/04/2005, 1.936,"", 20.0 09:00:00 04/04/2005, 1.960,"", 19.4 09:00:00 05/04/2005, 1.998,"", 19.2 09:00:00 06/04/2005, 2.002,"", 19.1 09:00:00 07/04/2005, 2.008,"", 19.2 09:00:00 08/04/2005, 2.013,"", 19.3 09:00:00 09/04/2005, 2.003,"", 19.3 09:00:00 10/04/2005, 2.008,"", 19.6 09:00:00 11/04/2005, 1.995,"", 19.7 09:00:00 12/04/2005, 1.888,"", 19.7 09:00:00 13/04/2005, 1.743,"", 19.6 09:00:00 14/04/2005, 1.687,"", 19.7 09:00:00 15/04/2005, 1.660,"", 19.2 09:00:00 16/04/2005, 1.649,"", 19.4 09:00:00 17/04/2005, 1.668,"", 19.3 09:00:00 18/04/2005, 1.652,"", 19.3 09:00:00 19/04/2005, 1.695,"", 18.8 09:00:00 20/04/2005, 1.805,"", 18.5 09:00:00 21/04/2005, 1.917,"", 18.6 09:00:00 22/04/2005, 1.933,"", 18.5 09:00:00 23/04/2005, 1.875,"", 18.5 09:00:00 24/04/2005, 1.835,"", 18.4 09:00:00 25/04/2005, 1.849,"", 18.4 09:00:00 26/04/2005, 1.836,"", 18.5 09:00:00 27/04/2005, 1.832,"", 18.5 09:00:00 28/04/2005, 1.772,"", 18.2 09:00:00 29/04/2005, 1.703,"", 18.2 09:00:00 30/04/2005, 1.548,"", 17.7 09:00:00 01/05/2005, 1.395,"", 17.2 09:00:00 02/05/2005, 1.245,"", 17.0 09:00:00 03/05/2005, 1.194,"", 16.8 09:00:00 04/05/2005, 1.187,"", 16.6 09:00:00 05/05/2005, 1.181,"", 16.7 09:00:00 06/05/2005, 1.177,"", 16.6 09:00:00 07/05/2005, 1.117,"", 16.8 09:00:00 08/05/2005, 1.030,"", 16.4 09:00:00 09/05/2005, 0.948,"", 16.1 09:00:00 10/05/2005, 0.963,"", 15.9 09:00:00 11/05/2005, 0.987,"", 15.7 09:00:00 12/05/2005, 0.985,"", 15.4 09:00:00 13/05/2005, 0.931,"", 15.2 09:00:00 14/05/2005, 0.845,"", 15.0 09:00:00 15/05/2005, 0.815,"", 14.7 09:00:00 16/05/2005, 0.814,"", 14.6 09:00:00 17/05/2005, 0.782,"", 14.6 09:00:00 18/05/2005, 0.717,"", 14.4 09:00:00 19/05/2005, 0.693,"", 14.0 09:00:00 20/05/2005, 0.691,"", 13.8 09:00:00 21/05/2005, 0.691,"", 13.4 09:00:00 22/05/2005, 0.690,"", 13.2 09:00:00 23/05/2005, 0.693,"", 13.1 09:00:00 24/05/2005, 0.694,"", 13.3 09:00:00 25/05/2005, 0.697,"", 13.9 09:00:00 26/05/2005, 0.695,"", 13.6 09:00:00 27/05/2005, 0.707,"", 12.6 09:00:00 28/05/2005, 0.721,"", 12.0 09:00:00 29/05/2005, 0.744,"", 11.5 09:00:00 30/05/2005, 0.720,"", 11.4 09:00:00 31/05/2005, 0.714,"", 11.2 09:00:00 01/06/2005, 0.711,"", 11.3 09:00:00 02/06/2005, 0.726,"", 11.1 09:00:00 03/06/2005, 0.733,"", 10.6 09:00:00 04/06/2005, 0.732,"", 10.5 09:00:00 05/06/2005, 0.724,"", 10.6 09:00:00 06/06/2005, 0.716,"", 11.0 09:00:00 07/06/2005, 0.713,"", 11.3 09:00:00 08/06/2005, 0.712,"", 11.7 09:00:00 09/06/2005, 0.712,"", 11.7 09:00:00 10/06/2005, 0.722,"", 11.8 09:00:00 11/06/2005, 0.736,"", 12.4 09:00:00 12/06/2005, 0.850,"", 12.5 09:00:00 13/06/2005, 0.943,"", 12.1 09:00:00 14/06/2005, 0.870,"", 11.6 09:00:00 15/06/2005, 0.747,"", 11.6 09:00:00 16/06/2005, 0.781,"", 11.0 09:00:00 17/06/2005, 0.756,"", 10.9 09:00:00 18/06/2005, 0.817,"", 10.5 09:00:00 19/06/2005, 0.774,"", 10.2 09:00:00 20/06/2005, 0.787,"", 10.1 09:00:00 21/06/2005, 0.874,"", 10.2 09:00:00 22/06/2005, 0.947,"", 9.9 09:00:00 23/06/2005, 1.038,"", 9.3 09:00:00 24/06/2005, 1.049,"", 8.8 09:00:00 25/06/2005, 0.994,"", 8.3 09:00:00 26/06/2005, 0.972,"", 7.5 09:00:00 27/06/2005, 0.834,"", 7.7 09:00:00 28/06/2005, 0.797,"", 8.1 09:00:00 29/06/2005, 0.831,"", 8.2 09:00:00 30/06/2005, 0.778,"", 8.4 09:00:00 01/07/2005, 0.751,"", 9.2 09:00:00 02/07/2005, 0.780,"", 9.7 09:00:00 03/07/2005, 0.885,"", 10.1 09:00:00 04/07/2005, 0.965,"", 9.7 09:00:00 05/07/2005, 0.878,"", 9.4 09:00:00 06/07/2005, 0.853,"", 9.3 09:00:00 07/07/2005, 0.826,"", 9.5 09:00:00 08/07/2005, 0.819,"", 9.8 09:00:00 09/07/2005, 0.859,"", 9.5 09:00:00 10/07/2005, 0.905,"", 9.3 09:00:00 11/07/2005, 0.878,"", 8.9 09:00:00 12/07/2005, 0.790,"", 8.4 09:00:00 13/07/2005, 0.782,"", 8.2 09:00:00 14/07/2005, 0.840,"", 8.2 09:00:00 15/07/2005, 0.928,"", 8.2 09:00:00 16/07/2005, 0.897,"", 8.7 09:00:00 17/07/2005, 0.890,"", 8.7 09:00:00 18/07/2005, 0.897,"", 8.4 09:00:00 19/07/2005, 0.885,"", 7.9 09:00:00 20/07/2005, 0.895,"", 7.5 09:00:00 21/07/2005, 0.887,"", 7.0 09:00:00 22/07/2005, 0.817,"", 7.0 09:00:00 23/07/2005, 0.790,"", 7.3 09:00:00 24/07/2005, 0.752,"", 7.4 09:00:00 25/07/2005, 0.738,"", 7.9 09:00:00 26/07/2005, 0.804,"", 9.0 09:00:00 27/07/2005, 0.964,"", 10.0 09:00:00 28/07/2005, 1.105,"", 10.1 09:00:00 29/07/2005, 1.239,"", 9.9 09:00:00 30/07/2005, 1.350,"", 9.9 09:00:00 31/07/2005, 1.402,"", 9.9 09:00:00 01/08/2005, 1.382,"", 10.0 09:00:00 02/08/2005, 1.357,"", 10.0 09:00:00 03/08/2005, 1.401,"", 10.2 09:00:00 04/08/2005, 1.491,"", 10.1 09:00:00 05/08/2005, 1.558,"", 10.1 09:00:00 06/08/2005, 1.447,"", 9.3 09:00:00 07/08/2005, 1.381,"", 9.0 09:00:00 08/08/2005, 1.268,"", 9.1 09:00:00 09/08/2005, 1.122,"", 9.0 09:00:00 10/08/2005, 1.069,"", 9.2 09:00:00 11/08/2005, 1.072,"", 8.9 09:00:00 12/08/2005, 1.119,"", 8.2 09:00:00 13/08/2005, 1.093,"", 7.9 09:00:00 14/08/2005, 1.033,"", 7.8 09:00:00 15/08/2005, 0.981,"", 8.2 09:00:00 16/08/2005, 0.955,"", 8.0 09:00:00 17/08/2005, 0.976,"", 8.2 09:00:00 18/08/2005, 0.942,"", 8.6 09:00:00 19/08/2005, 0.902,"", 9.4 09:00:00 20/08/2005, 0.910,"", 9.4 09:00:00 21/08/2005, 1.057,"", 10.0 09:00:00 22/08/2005, 1.139,"", 10.7 09:00:00 23/08/2005, 1.168,"", 10.6 09:00:00 24/08/2005, 1.162,"", 10.2 09:00:00 25/08/2005, 1.140,"", 9.8 09:00:00 26/08/2005, 1.102,"", 9.6 09:00:00 27/08/2005, 1.058,"", 9.7 09:00:00 28/08/2005, 1.025,"", 9.9 09:00:00 29/08/2005, 0.995,"", 10.3 09:00:00 30/08/2005, 0.952,"", 10.9 09:00:00 31/08/2005, 0.937,"", 11.0 09:00:00 01/09/2005, 1.156,"", 11.1 09:00:00 02/09/2005, 1.459,"", 10.9 09:00:00 03/09/2005, 1.610,"", 10.9 09:00:00 04/09/2005, 1.382,"", 10.4 09:00:00 05/09/2005, 1.294,"", 11.1 09:00:00 06/09/2005, 1.245,"", 11.1 09:00:00 07/09/2005, 1.208,"", 11.0 09:00:00 08/09/2005, 1.184,"", 11.1 09:00:00 09/09/2005, 1.161,"", 11.4 09:00:00 10/09/2005, 1.134,"", 12.6 09:00:00 11/09/2005, 1.199,"", 13.4 09:00:00 12/09/2005, 1.398,"", 13.5 09:00:00 13/09/2005, 1.542,"", 12.1 09:00:00 14/09/2005, 1.465,"", 11.4 09:00:00 15/09/2005, 1.326,"", 11.5 09:00:00 16/09/2005, 1.258,"", 11.5 09:00:00 17/09/2005, 1.179,"", 10.9 09:00:00 18/09/2005, 1.140,"", 9.8 09:00:00 19/09/2005, 1.130,"", 10.4 09:00:00 20/09/2005, 1.137,"", 10.4 09:00:00 21/09/2005, 1.108,"", 11.2 09:00:00 22/09/2005, 1.064,"", 11.8 09:00:00 23/09/2005, 0.982,"", 13.0 09:00:00 24/09/2005, 1.073,"", 14.4 09:00:00 25/09/2005, 1.195,"", 14.1 09:00:00 26/09/2005, 1.170,"", 13.4 09:00:00 27/09/2005, 1.127,"", 13.2 09:00:00 28/09/2005, 1.098,"", 13.9 09:00:00 29/09/2005, 1.172,"", 14.0 09:00:00 30/09/2005, 1.423,"", 14.5 09:00:00 01/10/2005, 1.364,"", 14.3 09:00:00 02/10/2005, 1.375,"", 15.0 09:00:00 03/10/2005, 1.288,"", 15.3 09:00:00 04/10/2005, 1.214,"", 15.5 09:00:00 05/10/2005, 1.126,"", 15.1 09:00:00 06/10/2005, 1.144,"", 14.2 09:00:00 07/10/2005, 1.352,"", 13.9 09:00:00 08/10/2005, 1.468,"", 12.3 09:00:00 09/10/2005, 1.501,"", 12.1 09:00:00 10/10/2005, 1.604,"", 12.2 09:00:00 11/10/2005, 1.737,"", 12.6 09:00:00 12/10/2005, 1.909,"", 13.1 09:00:00 13/10/2005, 2.073,"", 13.4 09:00:00 14/10/2005, 2.273,"", 13.6 09:00:00 15/10/2005, 2.534,"", 13.4 09:00:00 16/10/2005, 2.679,"", 13.3 09:00:00 17/10/2005, 2.661,"", 13.8 09:00:00 18/10/2005, 2.721,"", 13.7 09:00:00 19/10/2005, 2.745,"", 13.6 09:00:00 20/10/2005, 2.639,"", 13.8 09:00:00 21/10/2005, 2.470,"", 13.6 09:00:00 22/10/2005, 2.396,"", 13.5 09:00:00 23/10/2005, 2.205,"", 13.9 09:00:00 24/10/2005, 2.035,"", 14.0 09:00:00 25/10/2005, 1.961,"", 14.1 09:00:00 26/10/2005, 2.052,"", 13.8 09:00:00 27/10/2005, 2.134,"", 14.3 09:00:00 28/10/2005, 2.118,"", 13.9 09:00:00 29/10/2005, 2.028,"", 14.4 09:00:00 30/10/2005, 1.963,"", 13.7 09:00:00 31/10/2005, 2.180,"", 13.8 09:00:00 01/11/2005, 2.180,"", 15.1 09:00:00 02/11/2005, 2.044,"", 15.1 09:00:00 03/11/2005, 1.880,"", 15.6 09:00:00 04/11/2005, 1.792,"", 14.8 09:00:00 05/11/2005, 1.765,"", 15.4 09:00:00 06/11/2005, 1.732,"", 15.4 09:00:00 07/11/2005, 1.690,"", 15.3 09:00:00 08/11/2005, 1.815,"", 14.7 09:00:00 09/11/2005, 2.024,"", 17.4 09:00:00 10/11/2005, 2.015,"", 19.0 09:00:00 11/11/2005, 2.002,"", 17.6 09:00:00 12/11/2005, 1.836,"", 16.3 09:00:00 13/11/2005, 1.750,"", 15.7 09:00:00 14/11/2005, 1.726,"", 15.4 09:00:00 15/11/2005, 1.833,"", 15.1 09:00:00 16/11/2005, 1.899,"", 14.9 09:00:00 17/11/2005, 2.024,"", 14.7 09:00:00 18/11/2005, 2.195,"", 14.9 09:00:00 19/11/2005, 2.347,"", 15.4 09:00:00 20/11/2005, 2.414,"", 15.1 09:00:00 21/11/2005, 2.387,"", 15.6 09:00:00 22/11/2005, 2.336,"", 15.4 09:00:00 23/11/2005, 2.319,"", 15.0 09:00:00 24/11/2005, 2.346,"", 15.3 09:00:00 25/11/2005, 2.398,"", 15.1 09:00:00 26/11/2005, 2.466,"", 15.9 09:00:00 27/11/2005, 2.357,"", 15.9 09:00:00 28/11/2005, 2.301,"", 15.9 09:00:00 29/11/2005, 2.345,"", 15.0 09:00:00 30/11/2005, 2.366,"", 14.7 09:00:00 01/12/2005, 2.247,"", 15.1 09:00:00 02/12/2005, 2.237,"", 15.6 09:00:00 03/12/2005, 2.322,"", 14.8 09:00:00 04/12/2005, 2.127,"", 15.3 09:00:00 05/12/2005, 2.012,"", 16.0 09:00:00 06/12/2005, 1.840,"", 15.9 09:00:00 07/12/2005, 1.776,"", 15.5 09:00:00 08/12/2005, 2.005,"", 15.7 09:00:00 09/12/2005, 2.226,"", 15.5 09:00:00 10/12/2005, 2.241,"", 16.4 09:00:00 11/12/2005, 2.220,"", 16.2 09:00:00 12/12/2005, 2.212,"", 16.7 09:00:00 13/12/2005, 2.160,"", 16.1 09:00:00 14/12/2005, 2.209,"", 16.1 09:00:00 15/12/2005, 2.294,"", 17.0 09:00:00 16/12/2005, 2.317,"", 16.8 09:00:00 17/12/2005, 2.287,"", 16.0 09:00:00 18/12/2005, 2.241,"", 16.1 09:00:00 19/12/2005, 2.238,"", 16.4 09:00:00 20/12/2005, 2.301,"", 16.6 09:00:00 21/12/2005, 2.342,"", 17.0 09:00:00 22/12/2005, 2.280,"", 17.1 09:00:00 23/12/2005, 2.290,"", 17.3 09:00:00 24/12/2005, 2.300,"", 17.9 09:00:00 25/12/2005, 2.294,"", 16.8 09:00:00 26/12/2005, 2.377,"", 17.6 09:00:00 27/12/2005, 2.428,"", 17.8 09:00:00 28/12/2005, 2.505,"", 18.1 09:00:00 29/12/2005, 2.625,"", 17.3 09:00:00 30/12/2005, 2.719,"", 17.8 09:00:00 31/12/2005, 2.746,"", 18.3 09:00:00 01/01/2006, 2.731,"", 17.9 09:00:00 02/01/2006, 2.736,"", 18.1 09:00:00 03/01/2006, 2.841,"", 18.4 09:00:00 04/01/2006, 2.879,"", 18.2 09:00:00 05/01/2006, 2.955,"", 18.6 09:00:00 06/01/2006, 2.979,"", 18.3 09:00:00 07/01/2006, 2.958,"", 18.7 09:00:00 08/01/2006, 2.959,"", 19.2 09:00:00 09/01/2006, 2.905,"", 19.2 09:00:00 10/01/2006, 2.882,"", 19.5 09:00:00 11/01/2006, 2.897,"", 19.6 09:00:00 12/01/2006, 2.891,"", 19.2 09:00:00 13/01/2006, 2.813,"", 19.4 09:00:00 14/01/2006, 2.728,"", 19.5 09:00:00 15/01/2006, 2.649,"", 19.9 09:00:00 16/01/2006, 2.592,"", 20.1 09:00:00 17/01/2006, 2.587,"", 19.8 09:00:00 18/01/2006, 2.597,"", 20.7 09:00:00 19/01/2006, 2.656,"", 20.6 09:00:00 20/01/2006, 2.684,"", 20.4 09:00:00 21/01/2006, 2.674,"", 20.9 09:00:00 22/01/2006, 2.680,"", 21.3 09:00:00 23/01/2006, 2.673,"", 20.9 09:00:00 24/01/2006, 2.685,"", 20.8 09:00:00 25/01/2006, 2.754,"", 21.1 09:00:00 26/01/2006, 2.772,"", 21.3 09:00:00 27/01/2006, 2.792,"", 21.3 09:00:00 28/01/2006, 2.796,"", 21.7 09:00:00 29/01/2006, 2.725,"", 21.9 09:00:00 30/01/2006, 2.692,"", 21.9 09:00:00 31/01/2006, 2.638,"", 21.6 09:00:00 01/02/2006, 2.627,"", 22.0 09:00:00 02/02/2006, 2.614,"", 22.1 09:00:00 03/02/2006, 2.611,"", 21.6 09:00:00 04/02/2006, 2.641,"", 22.1 09:00:00 05/02/2006, 2.635,"", 22.1 09:00:00 06/02/2006, 2.623,"", 22.1 09:00:00 07/02/2006, 2.615,"", 21.9 09:00:00 08/02/2006, 2.656,"", 22.4 09:00:00 09/02/2006, 2.682,"", 22.5 09:00:00 10/02/2006, 2.681,"", 21.9 09:00:00 11/02/2006, 2.682,"", 22.3 09:00:00 12/02/2006, 2.638,"", 22.3 09:00:00 13/02/2006, 2.599,"", 22.5 09:00:00 14/02/2006, 2.593,"", 22.4 09:00:00 15/02/2006, 2.533,"", 22.6 09:00:00 16/02/2006, 2.493,"", 23.0 09:00:00 17/02/2006, 2.502,"", 22.9 09:00:00 18/02/2006, 2.552,"", 23.4 09:00:00 19/02/2006, 2.591,"", 23.0 09:00:00 20/02/2006, 2.597,"", 23.0 09:00:00 21/02/2006, 2.702,"", 23.2 09:00:00 22/02/2006, 2.773,"", 23.5 09:00:00 23/02/2006, 2.730,"", 23.6 09:00:00 24/02/2006, 2.662,"", 23.4 09:00:00 25/02/2006, 2.544,"", 23.6 09:00:00 26/02/2006, 2.489,"", 23.1 09:00:00 27/02/2006, 2.490,"", 23.4 09:00:00 28/02/2006, 2.459,"", 23.5 09:00:00 01/03/2006, 2.454,"", 23.4 09:00:00 02/03/2006, 2.525,"", 23.7 09:00:00 03/03/2006, 2.679,"", 23.6 09:00:00 04/03/2006, 2.787,"", 23.5 09:00:00 05/03/2006, 2.833,"", 23.5 09:00:00 06/03/2006, 2.901,"", 23.7 09:00:00 07/03/2006, 2.946,"", 23.3 09:00:00 08/03/2006, 2.953,"", 23.1 09:00:00 09/03/2006, 2.954,"", 23.2 09:00:00 10/03/2006, 2.975,"", 23.4 09:00:00 11/03/2006, 2.977,"", 23.4 09:00:00 12/03/2006, 2.968,"", 23.5 09:00:00 13/03/2006, 2.957,"", 23.8 09:00:00 14/03/2006, 2.912,"", 23.2 09:00:00 15/03/2006, 2.875,"", 23.3 09:00:00 16/03/2006, 2.818,"", 23.0 09:00:00 17/03/2006, 2.593,"", 22.7 09:00:00 18/03/2006, 2.467,"", 22.7 09:00:00 19/03/2006, 2.405,"", 22.7 09:00:00 20/03/2006, 2.444,"", 22.7 09:00:00 21/03/2006, 2.614,"", 22.8 09:00:00 22/03/2006, 2.771,"", 22.8 09:00:00 23/03/2006, 2.823,"", 22.8 09:00:00 24/03/2006, 2.825,"", 22.8 09:00:00 25/03/2006, 2.838,"", 22.8 09:00:00 26/03/2006, 2.846,"", 22.6 09:00:00 27/03/2006, 2.764,"", 22.5 09:00:00 28/03/2006, 2.716,"", 22.6 09:00:00 29/03/2006, 2.708,"", 22.8 09:00:00 30/03/2006, 2.716,"", 22.9 09:00:00 31/03/2006, 2.719,"", 22.5 09:00:00 01/04/2006, 2.652,"", 22.2 09:00:00 02/04/2006, 2.570,"", 21.5 09:00:00 03/04/2006, 2.521,"", 21.4 09:00:00 04/04/2006, 2.479,"", 21.2 09:00:00 05/04/2006, 2.475,"", 21.0 09:00:00 06/04/2006, 2.473,"", 20.4 09:00:00 07/04/2006, 2.470,"", 19.6 09:00:00 08/04/2006, 2.470,"", 19.5 09:00:00 09/04/2006, 2.493,"", 19.3 09:00:00 10/04/2006, 2.482,"", 19.2 09:00:00 11/04/2006, 2.468,"", 19.0 09:00:00 12/04/2006, 2.460,"", 18.8 09:00:00 13/04/2006, 2.448,"", 18.2 09:00:00 14/04/2006, 2.444,"", 18.0 09:00:00 15/04/2006, 2.458,"", 17.8 09:00:00 16/04/2006, 2.348,"", 17.5 09:00:00 17/04/2006, 2.165,"", 17.3 09:00:00 18/04/2006, 2.022,"", 17.3 09:00:00 19/04/2006, 1.976,"", 17.1 09:00:00 20/04/2006, 2.072,"", 16.9 09:00:00 21/04/2006, 2.277,"", 16.6 09:00:00 22/04/2006, 2.261,"", 16.4 09:00:00 23/04/2006, 2.142,"", 16.3 09:00:00 24/04/2006, 2.118,"", 16.0 09:00:00 25/04/2006, 2.177,"", 15.9 09:00:00 26/04/2006, 2.312,"", 15.8 09:00:00 27/04/2006, 2.355,"", 15.8 09:00:00 28/04/2006, 2.288,"", 15.7 09:00:00 29/04/2006, 2.239,"", 15.6 09:00:00 30/04/2006, 2.190,"", 15.5 09:00:00 01/05/2006, 2.099,"", 15.3 09:00:00 02/05/2006, 1.949,"", 15.1 09:00:00 03/05/2006, 1.776,"", 15.2 09:00:00 04/05/2006, 1.645,"", 15.1 09:00:00 05/05/2006, 1.509,"", 14.9 09:00:00 06/05/2006, 1.408,"", 15.0 09:00:00 07/05/2006, 1.285,"", 14.9 09:00:00 08/05/2006, 1.194,"", 14.0 09:00:00 09/05/2006, 1.159,"", 13.9 09:00:00 10/05/2006, 1.171,"", 13.9 09:00:00 11/05/2006, 1.171,"", 13.8 09:00:00 12/05/2006, 1.180,"", 13.3 09:00:00 13/05/2006, 1.203,"", 13.0 09:00:00 14/05/2006, 1.190,"", 12.6 09:00:00 15/05/2006, 1.022,"", 12.7 09:00:00 16/05/2006, 0.912,"", 13.1 09:00:00 17/05/2006, 0.844,"", 13.1 09:00:00 18/05/2006, 0.778,"", 12.7 09:00:00 19/05/2006, 0.855,"", 12.8 09:00:00 20/05/2006, 0.851,"", 12.8 09:00:00 21/05/2006, 0.911,"", 12.2 09:00:00 22/05/2006, 0.829,"", 11.5 09:00:00 23/05/2006, 0.767,"", 11.3 09:00:00 24/05/2006, 0.741,"", 10.8 09:00:00 25/05/2006, 0.742,"", 10.3 09:00:00 26/05/2006, 0.751,"", 9.7 09:00:00 27/05/2006, 0.729,"", 9.6 09:00:00 28/05/2006, 0.712,"", 9.7 09:00:00 29/05/2006, 0.683,"", 9.5 09:00:00 30/05/2006, 0.673,"", 9.4 09:00:00 31/05/2006, 0.717,"", 9.6 09:00:00 01/06/2006, 0.741,"", 9.3 09:00:00 02/06/2006, 0.715,"", 9.1 09:00:00 03/06/2006, 0.734,"", 9.3 09:00:00 04/06/2006, 0.697,"", 9.2 09:00:00 05/06/2006, 0.701,"", 9.4 09:00:00 06/06/2006, 0.687,"", 9.4 09:00:00 07/06/2006, 0.692,"", 9.4 09:00:00 08/06/2006, 0.709,"", 9.2 09:00:00 09/06/2006, 0.722,"", 9.0 09:00:00 10/06/2006, 0.734,"", 9.0 09:00:00 11/06/2006, 0.730,"", 8.8 09:00:00 12/06/2006, 0.722,"", 8.6 09:00:00 13/06/2006, 0.700,"", 8.0 09:00:00 14/06/2006, 0.691,"", 7.7 09:00:00 15/06/2006, 0.697,"", 7.4 09:00:00 16/06/2006, 0.708,"", 7.2 09:00:00 17/06/2006, 0.708,"", 7.3 09:00:00 18/06/2006, 0.723,"", 6.9 09:00:00 19/06/2006, 0.715,"", 6.7 09:00:00 20/06/2006, 0.679,"", 6.8 09:00:00 21/06/2006, 0.669,"", 7.5 09:00:00 22/06/2006, 0.710,"", 7.8 09:00:00 23/06/2006, 0.716,"", 8.4 09:00:00 24/06/2006, 0.724,"", 8.7 09:00:00 25/06/2006, 0.703,"", 8.7 09:00:00 26/06/2006, 0.681,"", 8.4 09:00:00 27/06/2006, 0.688,"", 7.9 09:00:00 28/06/2006, 0.720,"", 7.7 09:00:00 29/06/2006, 0.711,"", 7.6 09:00:00 30/06/2006, 0.707,"", 7.7 09:00:00 01/07/2006, 0.702,"", 8.1 09:00:00 02/07/2006, 0.795,"", 8.8 09:00:00 03/07/2006, 0.918,"", 9.0 09:00:00 04/07/2006, 1.012,"", 8.9 09:00:00 05/07/2006, 1.150,"", 8.8 09:00:00 06/07/2006, 1.272,"", 8.9 09:00:00 07/07/2006, 1.329,"", 8.9 09:00:00 08/07/2006, 1.298,"", 8.6 09:00:00 09/07/2006, 1.296,"", 8.8 09:00:00 10/07/2006, 1.285,"", 8.9 09:00:00 11/07/2006, 1.284,"", 8.9 09:00:00 12/07/2006, 1.370,"", 8.8 09:00:00 13/07/2006, 1.441,"", 8.6 09:00:00 14/07/2006, 1.445,"", 8.5 09:00:00 15/07/2006, 1.446,"", 8.6 09:00:00 16/07/2006, 1.499,"", 8.8 09:00:00 17/07/2006, 1.512,"", 8.9 09:00:00 18/07/2006, 1.498,"", 9.0 09:00:00 19/07/2006, 1.513,"", 8.9 09:00:00 20/07/2006, 1.583,"", 8.8 09:00:00 21/07/2006, 1.680,"", 8.7 09:00:00 22/07/2006, 1.764,"", 8.7 09:00:00 23/07/2006, 1.759,"", 8.9 09:00:00 24/07/2006, 1.754,"", 9.0 09:00:00 25/07/2006, 1.770,"", 9.2 09:00:00 26/07/2006, 1.810,"", 9.3 09:00:00 27/07/2006, 1.807,"", 9.3 09:00:00 28/07/2006, 1.866,"", 9.3 09:00:00 29/07/2006, 1.899,"", 9.3 09:00:00 30/07/2006, 1.904,"", 9.4 09:00:00 31/07/2006, 1.888,"", 9.4 09:00:00 01/08/2006, 1.885,"", 9.3 09:00:00 02/08/2006, 1.882,"", 9.4 09:00:00 03/08/2006, 1.886,"", 9.4 09:00:00 04/08/2006, 1.878,"", 9.5 09:00:00 05/08/2006, 1.826,"", 9.5 09:00:00 06/08/2006, 1.797,"", 9.5 09:00:00 07/08/2006, 1.779,"", 9.5 09:00:00 08/08/2006, 1.759,"", 9.7 09:00:00 09/08/2006, 1.736,"", 9.6 09:00:00 10/08/2006, 1.810,"", 9.6 09:00:00 11/08/2006, 1.997,"", 9.5 09:00:00 12/08/2006, 2.099,"", 9.5 09:00:00 13/08/2006, 2.098,"", 9.5 09:00:00 14/08/2006, 2.091,"", 9.5 09:00:00 15/08/2006, 2.084,"", 9.7 09:00:00 16/08/2006, 2.141,"", 9.8 09:00:00 17/08/2006, 2.211,"", 9.9 09:00:00 18/08/2006, 2.278,"", 9.8 09:00:00 19/08/2006, 2.386,"", 9.9 09:00:00 20/08/2006, 2.421,"", 10.0 09:00:00 21/08/2006, 2.419,"", 10.2 09:00:00 22/08/2006, 2.420,"", 10.2 09:00:00 23/08/2006, 2.420,"", 10.1 09:00:00 24/08/2006, 2.419,"", 10.3 09:00:00 25/08/2006, 2.373,"", 10.4 09:00:00 26/08/2006, 2.220,"", 10.6 09:00:00 27/08/2006, 2.043,"", 10.7 09:00:00 28/08/2006, 1.992,"", 10.5 09:00:00 29/08/2006, 1.998,"", 10.7 09:00:00 30/08/2006, 2.002,"", 10.9 09:00:00 31/08/2006, 2.028,"", 11.1 09:00:00 01/09/2006, 2.017,"", 11.4 09:00:00 02/09/2006, 1.993,"", 11.6 09:00:00 03/09/2006, 2.005,"", 12.0 09:00:00 04/09/2006, 2.029,"", 11.5 09:00:00 05/09/2006, 2.059,"", 11.6 09:00:00 06/09/2006, 2.104,"", 11.7 09:00:00 07/09/2006, 2.060,"", 11.5 09:00:00 08/09/2006, 1.914,"", 11.8 09:00:00 09/09/2006, 1.825,"", 12.0 09:00:00 10/09/2006, 1.799,"", 11.8 09:00:00 11/09/2006, 1.787,"", 11.9 09:00:00 12/09/2006, 1.779,"", 12.1 09:00:00 13/09/2006, 1.768,"", 12.2 09:00:00 14/09/2006, 1.836,"", 12.4 09:00:00 15/09/2006, 1.863,"", 12.7 09:00:00 16/09/2006, 1.915,"", 13.1 09:00:00 17/09/2006, 1.949,"", 13.4 09:00:00 18/09/2006, 1.951,"", 13.5 09:00:00 19/09/2006, 2.089,"", 13.5 09:00:00 20/09/2006, 2.201,"", 13.8 09:00:00 21/09/2006, 2.264,"", 13.3 09:00:00 22/09/2006, 2.307,"", 13.6 09:00:00 23/09/2006, 2.239,"", 13.7 09:00:00 24/09/2006, 2.232,"", 13.8 09:00:00 25/09/2006, 2.233,"", 13.7 09:00:00 26/09/2006, 2.205,"", 13.7 09:00:00 27/09/2006, 2.264,"", 13.7 09:00:00 28/09/2006, 2.302,"", 14.1 09:00:00 29/09/2006, 2.304,"", 14.1 09:00:00 30/09/2006, 2.306,"", 14.1 09:00:00 01/10/2006, 2.297,"", 14.1 09:00:00 02/10/2006, 2.309,"", 14.5 09:00:00 03/10/2006, 2.319,"", 14.8 09:00:00 04/10/2006, 2.238,"", 14.9 09:00:00 05/10/2006, 2.158,"", 15.2 09:00:00 06/10/2006, 2.191,"", 15.3 09:00:00 07/10/2006, 2.320,"", 15.2 09:00:00 08/10/2006, 2.391,"", 15.2 09:00:00 09/10/2006, 2.386,"", 15.2 09:00:00 10/10/2006, 2.327,"", 15.4 09:00:00 11/10/2006, 2.282,"", 15.5 09:00:00 12/10/2006, 2.284,"", 15.9 09:00:00 13/10/2006, 2.286,"", 16.3 09:00:00 14/10/2006, 2.286,"", 16.1 09:00:00 15/10/2006, 2.292,"", 16.0 09:00:00 16/10/2006, 2.294,"", 16.3 09:00:00 17/10/2006, 2.255,"", 16.8 09:00:00 18/10/2006, 2.189,"", 17.1 09:00:00 19/10/2006, 2.151,"", 16.9 09:00:00 20/10/2006, 2.130,"", 17.3 09:00:00 21/10/2006, 2.192,"", 17.3 09:00:00 22/10/2006, 2.225,"", 17.0 09:00:00 23/10/2006, 2.197,"", 17.2 09:00:00 24/10/2006, 2.180,"", 17.2 09:00:00 25/10/2006, 2.096,"", 17.7 09:00:00 26/10/2006, 2.051,"", 17.3 09:00:00 27/10/2006, 2.114,"", 17.5 09:00:00 28/10/2006, 2.171,"", 17.0 09:00:00 29/10/2006, 2.202,"", 16.6 09:00:00 30/10/2006, 2.199,"", 16.8 09:00:00 31/10/2006, 2.170,"", 17.3 09:00:00 01/11/2006, 2.145,"", 17.1 09:00:00 02/11/2006, 2.087,"", 17.4 09:00:00 03/11/2006, 2.064,"", 16.4 09:00:00 04/11/2006, 2.022,"", 17.6 09:00:00 05/11/2006, 1.973,"", 18.3 09:00:00 06/11/2006, 1.974,"", 18.9 09:00:00 07/11/2006, 1.966,"", 18.9 09:00:00 08/11/2006, 1.971,"", 19.2 09:00:00 09/11/2006, 1.979,"", 19.2 09:00:00 10/11/2006, 2.024,"", 19.1 09:00:00 11/11/2006, 2.063,"", 18.6 09:00:00 12/11/2006, 2.018,"", 18.8 09:00:00 13/11/2006, 1.999,"", 18.3 09:00:00 14/11/2006, 1.915,"", 18.0 09:00:00 15/11/2006, 1.835,"", 18.7 09:00:00 16/11/2006, 1.841,"", 17.8 09:00:00 17/11/2006, 1.853,"", 18.1 09:00:00 18/11/2006, 1.893,"", 18.6 09:00:00 19/11/2006, 1.979,"", 18.6 09:00:00 20/11/2006, 1.997,"", 18.9 09:00:00 21/11/2006, 1.987,"", 18.8 09:00:00 22/11/2006, 1.985,"", 19.2 09:00:00 23/11/2006, 2.063,"", 18.7 09:00:00 24/11/2006, 2.150,"", 19.0 09:00:00 25/11/2006, 2.165,"", 19.7 09:00:00 26/11/2006, 2.157,"", 20.3 09:00:00 27/11/2006, 2.150,"", 20.5 09:00:00 28/11/2006, 2.143,"", 20.8 09:00:00 29/11/2006, 2.124,"", 20.8 09:00:00 30/11/2006, 2.075,"", 20.7 09:00:00 01/12/2006, 2.033,"", 20.9 09:00:00 02/12/2006, 2.001,"", 21.2 09:00:00 03/12/2006, 1.972,"", 20.7 09:00:00 04/12/2006, 1.976,"", 20.8 09:00:00 05/12/2006, 1.980,"", 21.0 09:00:00 06/12/2006, 1.954,"", 21.2 09:00:00 07/12/2006, 1.935,"", 21.1 09:00:00 08/12/2006, 1.928,"", 21.2 09:00:00 09/12/2006, 1.923,"", 21.8 09:00:00 10/12/2006, 1.918,"", 22.4 09:00:00 11/12/2006, 1.937,"", 22.6 09:00:00 12/12/2006, 1.946,"", 21.5 09:00:00 13/12/2006, 1.960,"", 22.1 09:00:00 14/12/2006, 1.972,"", 22.2 09:00:00 15/12/2006, 1.965,"", 21.5 09:00:00 16/12/2006, 1.956,"", 21.4 09:00:00 17/12/2006, 1.949,"", 21.6 09:00:00 18/12/2006, 1.891,"", 21.8 09:00:00 19/12/2006, 1.810,"", 21.9 09:00:00 20/12/2006, 1.780,"", 21.5 09:00:00 21/12/2006, 1.777,"", 22.0 09:00:00 22/12/2006, 1.804,"", 22.1 09:00:00 23/12/2006, 1.821,"", 21.7 09:00:00 24/12/2006, 1.817,"", 22.5 09:00:00 25/12/2006, 1.811,"", 22.2 09:00:00 26/12/2006, 1.804,"", 21.2 09:00:00 27/12/2006, 1.798,"", 21.0 09:00:00 28/12/2006, 1.808,"", 20.7 09:00:00 29/12/2006, 1.814,"", 20.2 09:00:00 30/12/2006, 1.813,"", 21.0 09:00:00 31/12/2006, 1.811,"", 21.6 09:00:00 01/01/2007, 1.774,"", 21.9 09:00:00 02/01/2007, 1.751,"", 22.3 09:00:00 03/01/2007, 1.746,"", 22.0 09:00:00 04/01/2007, 1.762,"", 22.6 09:00:00 05/01/2007, 1.771,"", 22.4 09:00:00 06/01/2007, 1.765,"", 22.9 09:00:00 07/01/2007, 1.768,"", 22.8 09:00:00 08/01/2007, 1.768,"", 22.6 09:00:00 09/01/2007, 1.793,"", 23.1 09:00:00 10/01/2007, 1.821,"", 22.9 09:00:00 11/01/2007, 1.805,"", 22.5 09:00:00 12/01/2007, 1.784,"", 22.1 09:00:00 13/01/2007, 1.773,"", 21.5 09:00:00 14/01/2007, 1.829,"", 22.1 09:00:00 15/01/2007, 1.849,"", 22.3 09:00:00 16/01/2007, 1.848,"", 22.4 09:00:00 17/01/2007, 1.855,"", 22.2 09:00:00 18/01/2007, 1.749,"", 21.9 09:00:00 19/01/2007, 1.747,"", 22.7 09:00:00 20/01/2007, 1.756,"", 22.6 09:00:00 21/01/2007, 1.612,"", 22.3 09:00:00 22/01/2007, 1.558,"", 21.2 09:00:00 23/01/2007, 1.554,"", 22.4 09:00:00 24/01/2007, 1.563,"", 21.7 09:00:00 25/01/2007, 1.694,"", 21.0 09:00:00 26/01/2007, 1.752,"", 20.9 09:00:00 27/01/2007, 1.750,"", 21.4 09:00:00 28/01/2007, 1.743,"", 21.0 09:00:00 29/01/2007, 1.738,"", 21.0 09:00:00 30/01/2007, 1.747,"", 20.5 09:00:00 31/01/2007, 1.767,"", 20.0 09:00:00 01/02/2007, 1.771,"", 20.1 09:00:00 02/02/2007, 1.797,"", 21.1 09:00:00 03/02/2007, 1.826,"", 21.3 09:00:00 04/02/2007, 1.830,"", 21.7 09:00:00 05/02/2007, 1.833,"", 22.1 09:00:00 06/02/2007, 1.829,"", 21.6 09:00:00 07/02/2007, 1.832,"", 21.7 09:00:00 08/02/2007, 1.791,"", 22.6 09:00:00 09/02/2007, 1.758,"", 22.2 09:00:00 10/02/2007, 1.706,"", 22.3 09:00:00 11/02/2007, 1.664,"", 20.9 09:00:00 12/02/2007, 1.661,"", 21.2 09:00:00 13/02/2007, 1.654,"", 21.9 09:00:00 14/02/2007, 1.645,"", 20.5 09:00:00 15/02/2007, 1.652,"", 21.3 09:00:00 16/02/2007, 1.650,"", 21.6 09:00:00 17/02/2007, 1.622,"", 21.5 09:00:00 18/02/2007, 1.569,"", 20.9 09:00:00 19/02/2007, 1.567,"", 21.4 09:00:00 20/02/2007, 1.552,"", 21.0 09:00:00 21/02/2007, 1.545,"", 22.2 09:00:00 22/02/2007, 1.528,"", 21.6 09:00:00 23/02/2007, 1.495,"", 21.9 09:00:00 24/02/2007, 1.470,"", 22.4 09:00:00 25/02/2007, 1.462,"", 21.6 09:00:00 26/02/2007, 1.432,"", 22.3 09:00:00 27/02/2007, 1.414,"", 21.8 09:00:00 28/02/2007, 1.399,"", 20.9 09:00:00 01/03/2007, 1.370,"", 21.3 09:00:00 02/03/2007, 1.331,"", 20.9 09:00:00 03/03/2007, 1.310,"", 21.5 09:00:00 04/03/2007, 1.309,"", 21.2 09:00:00 05/03/2007, 1.313,"", 20.5 09:00:00 06/03/2007, 1.318,"", 20.2 09:00:00 07/03/2007, 1.322,"", 21.1 09:00:00 08/03/2007, 1.346,"", 21.0 09:00:00 09/03/2007, 1.362,"", 20.2 09:00:00 10/03/2007, 1.392,"", 20.5 09:00:00 11/03/2007, 1.411,"", 21.0 09:00:00 12/03/2007, 1.410,"", 20.2 09:00:00 13/03/2007, 1.391,"", 20.0 09:00:00 14/03/2007, 1.361,"", 20.6 09:00:00 15/03/2007, 1.335,"", 20.1 09:00:00 16/03/2007, 1.289,"", 20.3 09:00:00 17/03/2007, 1.271,"", 20.1 09:00:00 18/03/2007, 1.267,"", 20.0 09:00:00 19/03/2007, 1.270,"", 20.5 09:00:00 20/03/2007, 1.245,"", 20.2 09:00:00 21/03/2007, 1.222,"", 20.1 09:00:00 22/03/2007, 1.220,"", 21.0 09:00:00 23/03/2007, 1.231,"", 21.6 09:00:00 24/03/2007, 1.177,"", 21.8 09:00:00 25/03/2007, 1.166,"", 19.6 09:00:00 26/03/2007, 1.185,"", 19.7 09:00:00 27/03/2007, 1.242,"", 19.7 09:00:00 28/03/2007, 1.342,"", 19.7 09:00:00 29/03/2007, 1.382,"", 19.6 09:00:00 30/03/2007, 1.306,"", 19.1 09:00:00 31/03/2007, 1.320,"", 18.0 09:00:00 01/04/2007, 1.360,"", 18.5 09:00:00 02/04/2007, 1.307,"", 18.6 09:00:00 03/04/2007, 1.261,"", 18.6 09:00:00 04/04/2007, 1.255,"", 18.6 09:00:00 05/04/2007, 1.256,"", 18.2 09:00:00 06/04/2007, 1.337,"", 18.0 09:00:00 07/04/2007, 1.387,"", 18.1 09:00:00 08/04/2007, 1.346,"", 18.0 09:00:00 09/04/2007, 1.316,"", 17.9 09:00:00 10/04/2007, 1.322,"", 17.7 09:00:00 11/04/2007, 1.326,"", 17.4 09:00:00 12/04/2007, 1.320,"", 17.5 09:00:00 13/04/2007, 1.321,"", 17.8 09:00:00 14/04/2007, 1.323,"", 18.1 09:00:00 15/04/2007, 1.317,"", 18.2 09:00:00 16/04/2007, 1.314,"", 18.2 09:00:00 17/04/2007, 1.316,"", 17.9 09:00:00 18/04/2007, 1.316,"", 18.0 09:00:00 19/04/2007, 1.262,"", 18.2 09:00:00 20/04/2007, 1.208,"", 17.5 09:00:00 21/04/2007, 1.161,"", 17.4 09:00:00 22/04/2007, 1.097,"", 17.0 09:00:00 23/04/2007, 1.052,"", 17.2 09:00:00 24/04/2007, 1.027,"", 17.4 09:00:00 25/04/2007, 1.006,"", 17.1 09:00:00 26/04/2007, 0.968,"", 16.9 09:00:00 27/04/2007, 0.915,"", 16.7 09:00:00 28/04/2007, 0.831,"", 16.5 09:00:00 29/04/2007, 0.767,"", 16.9 09:00:00 30/04/2007, 0.714,"", 16.6 09:00:00 01/05/2007, 0.648,"", 16.9 09:00:00 02/05/2007, 0.623,"", 16.6 09:00:00 03/05/2007, 0.646,"", 16.6 09:00:00 04/05/2007, 0.669,"", 16.6 09:00:00 05/05/2007, 0.667,"", 16.8 09:00:00 06/05/2007, 0.674,"", 16.8 09:00:00 07/05/2007, 0.656,"", 16.9 09:00:00 08/05/2007, 0.649,"", 16.9 09:00:00 09/05/2007, 0.668,"", 16.7 09:00:00 10/05/2007, 0.669,"", 16.3 09:00:00 11/05/2007, 0.668,"", 15.8 09:00:00 12/05/2007, 0.669,"", 15.5 09:00:00 13/05/2007, 0.708,"", 15.2 09:00:00 14/05/2007, 0.649,"", 14.0 09:00:00 15/05/2007, 0.616,"", 14.4 09:00:00 16/05/2007, 0.608,"", 14.9 09:00:00 17/05/2007, 0.607,"", 15.5 09:00:00 18/05/2007, 0.619,"", 15.3 09:00:00 19/05/2007, 0.648,"", 15.3 09:00:00 20/05/2007, 0.599,"", 14.8 09:00:00 21/05/2007, 0.647,"", 14.3 09:00:00 22/05/2007, 0.645,"", 13.7 09:00:00 23/05/2007, 0.609,"", 13.3 09:00:00 24/05/2007, 0.589,"", 13.4 09:00:00 25/05/2007, 0.598,"", 13.2 09:00:00 26/05/2007, 0.636,"", 12.8 09:00:00 27/05/2007, 0.667,"", 12.2 09:00:00 28/05/2007, 0.663,"", 11.8 09:00:00 29/05/2007, 0.648,"", 11.8 09:00:00 30/05/2007, 0.647,"", 12.5 09:00:00 31/05/2007, 0.645,"", 12.2 09:00:00 01/06/2007, 0.810,"", 11.0 09:00:00 02/06/2007, 0.805,"", 10.8 09:00:00 03/06/2007, 0.767,"", 10.4 09:00:00 04/06/2007, 0.774,"", 10.7 09:00:00 05/06/2007, 0.872,"", 9.9 09:00:00 06/06/2007, 0.816,"", 9.4 09:00:00 07/06/2007, 0.762,"", 9.2 09:00:00 08/06/2007, 0.741,"", 9.0 09:00:00 09/06/2007, 0.736,"", 8.9 09:00:00 10/06/2007, 0.735,"", 9.0 09:00:00 11/06/2007, 0.768,"", 8.7 09:00:00 12/06/2007, 0.732,"", 8.7 09:00:00 13/06/2007, 0.694,"", 8.7 09:00:00 14/06/2007, 0.727,"", 8.3 09:00:00 15/06/2007, 0.754,"", 7.7 09:00:00 16/06/2007, 0.711,"", 7.9 09:00:00 17/06/2007, 0.762,"", 7.5 09:00:00 18/06/2007, 0.800,"", 6.9 09:00:00 19/06/2007, 0.711,"", 6.7 09:00:00 20/06/2007, 0.664,"", 6.9 09:00:00 21/06/2007, 0.756,"", 6.9 09:00:00 22/06/2007, 0.740,"", 6.6 09:00:00 23/06/2007, 0.682,"", 6.2 09:00:00 24/06/2007, 0.687,"", 6.0 09:00:00 25/06/2007, 0.657,"", 5.7 09:00:00 26/06/2007, 0.627,"", 6.0 09:00:00 27/06/2007, 0.603,"", 6.7 09:00:00 28/06/2007, 0.651,"", 7.1 09:00:00 29/06/2007, 0.676,"", 7.7 09:00:00 30/06/2007, 0.747,"", 7.4 09:00:00 01/07/2007, 0.762,"", 7.6 09:00:00 02/07/2007, 0.680,"", 7.7 09:00:00 03/07/2007, 0.693,"", 8.5 09:00:00 04/07/2007, 0.710,"", 9.2 09:00:00 05/07/2007, 0.777,"", 9.4 09:00:00 06/07/2007, 0.878,"", 8.9 09:00:00 07/07/2007, 1.011,"", 8.1 09:00:00 08/07/2007, 1.000,"", 7.8 09:00:00 09/07/2007, 0.932,"", 7.9 09:00:00 10/07/2007, 0.832,"", 7.8 09:00:00 11/07/2007, 0.822,"", 7.5 09:00:00 12/07/2007, 0.897,"", 6.6 09:00:00 13/07/2007, 0.784,"", 6.2 09:00:00 14/07/2007, 0.758,"", 6.2 09:00:00 15/07/2007, 0.779,"", 5.9 09:00:00 16/07/2007, 0.754,"", 5.5 09:00:00 17/07/2007, 0.701,"", 5.5 09:00:00 18/07/2007, 0.758,"", 5.8 09:00:00 19/07/2007, 0.771,"", 5.7 09:00:00 20/07/2007, 0.765,"", 5.5 09:00:00 21/07/2007, 0.710,"", 5.5 09:00:00 22/07/2007, 0.670,"", 5.8 09:00:00 23/07/2007, 0.629,"", 6.1 09:00:00 24/07/2007, 0.604,"", 6.6 09:00:00 25/07/2007, 0.597,"", 7.2 09:00:00 26/07/2007, 0.625,"", 7.6 09:00:00 27/07/2007, 0.604,"", 7.8 09:00:00 28/07/2007, 0.653,"", 8.5 09:00:00 29/07/2007, 0.664,"", 8.8 09:00:00 30/07/2007, 0.720,"", 8.3 09:00:00 31/07/2007, 0.702,"", 8.6 09:00:00 01/08/2007, 0.686,"", 8.5 09:00:00 02/08/2007, 0.732,"", 8.8 09:00:00 03/08/2007, 0.678,"", 9.2 09:00:00 04/08/2007, 0.673,"", 9.4 09:00:00 05/08/2007, 0.681,"", 8.9 09:00:00 06/08/2007, 0.688,"", 9.0 09:00:00 07/08/2007, 0.703,"", 9.3 09:00:00 08/08/2007, 0.702,"", 9.1 09:00:00 09/08/2007, 0.681,"", 9.2 09:00:00 10/08/2007, 0.686,"", 9.5 09:00:00 11/08/2007, 0.672,"", 10.0 09:00:00 12/08/2007, 0.666,"", 10.1 09:00:00 13/08/2007, 0.713,"", 10.6 09:00:00 14/08/2007, 0.863,"", 9.6 09:00:00 15/08/2007, 0.837,"", 9.1 09:00:00 16/08/2007, 0.778,"", 8.8 09:00:00 17/08/2007, 0.748,"", 8.4 09:00:00 18/08/2007, 0.729,"", 8.5 09:00:00 19/08/2007, 0.747,"", 9.0 09:00:00 20/08/2007, 0.724,"", 9.6 09:00:00 21/08/2007, 0.708,"", 10.1 09:00:00 22/08/2007, 0.702,"", 10.3 09:00:00 23/08/2007, 0.690,"", 10.4 09:00:00 24/08/2007, 0.667,"", 10.5 09:00:00 25/08/2007, 0.662,"", 11.2 09:00:00 26/08/2007, 0.649,"", 11.7 09:00:00 27/08/2007, 0.608,"", 12.2 09:00:00 28/08/2007, 0.602,"", 12.6 09:00:00 29/08/2007, 0.645,"", 13.0 09:00:00 30/08/2007, 0.670,"", 12.6 09:00:00 31/08/2007, 0.678,"", 12.7 09:00:00 01/09/2007, 0.685,"", 11.8 09:00:00 02/09/2007, 0.665,"", 11.6 09:00:00 03/09/2007, 0.672,"", 11.5 09:00:00 04/09/2007, 0.668,"", 11.1 09:00:00 05/09/2007, 0.645,"", 11.1 09:00:00 06/09/2007, 0.678,"", 11.1 09:00:00 07/09/2007, 0.735,"", 11.1 09:00:00 08/09/2007, 0.673,"", 11.5 09:00:00 09/09/2007, 0.638,"", 12.0 09:00:00 10/09/2007, 0.628,"", 12.6 09:00:00 11/09/2007, 0.610,"", 12.4 09:00:00 12/09/2007, 0.612,"", 12.4 09:00:00 13/09/2007, 0.674,"", 12.4 09:00:00 14/09/2007, 0.722,"", 12.1 09:00:00 15/09/2007, 0.663,"", 11.8 09:00:00 16/09/2007, 0.653,"", 12.4 09:00:00 17/09/2007, 0.666,"", 11.9 09:00:00 18/09/2007, 0.647,"", 11.6 09:00:00 19/09/2007, 0.683,"", 12.3 09:00:00 20/09/2007, 0.852,"", 12.7 09:00:00 21/09/2007, 0.920,"", 13.0 09:00:00 22/09/2007, 0.970,"", 12.7 09:00:00 23/09/2007, 0.978,"", 12.8 09:00:00 24/09/2007, 0.973,"", 12.6 09:00:00 25/09/2007, 0.948,"", 12.9 09:00:00 26/09/2007, 0.976,"", 13.3 09:00:00 27/09/2007, 1.023,"", 12.8 09:00:00 28/09/2007, 1.022,"", 13.7 09:00:00 29/09/2007, 1.049,"", 13.3 09:00:00 30/09/2007, 1.077,"", 13.1 09:00:00 01/10/2007, 1.067,"", 12.4 09:00:00 02/10/2007, 1.038,"", 12.8 09:00:00 03/10/2007, 1.050,"", 13.2 09:00:00 04/10/2007, 0.990,"", 12.9 09:00:00 05/10/2007, 0.923,"", 13.4 09:00:00 06/10/2007, 0.876,"", 13.6 09:00:00 07/10/2007, 0.892,"", 14.2 09:00:00 08/10/2007, 0.905,"", 13.3 09:00:00 09/10/2007, 0.902,"", 13.6 09:00:00 10/10/2007, 0.898,"", 14.3 09:00:00 11/10/2007, 0.922,"", 14.7 09:00:00 12/10/2007, 0.959,"", 15.7 09:00:00 13/10/2007, 0.975,"", 15.1 09:00:00 14/10/2007, 1.012,"", 14.3 09:00:00 15/10/2007, 1.039,"", 14.9 09:00:00 16/10/2007, 1.022,"", 15.5 09:00:00 17/10/2007, 1.026,"", 15.3 09:00:00 18/10/2007, 1.039,"", 15.3 09:00:00 19/10/2007, 1.069,"", 15.7 09:00:00 20/10/2007, 1.105,"", 16.3 09:00:00 21/10/2007, 1.089,"", 16.7 09:00:00 22/10/2007, 1.085,"", 17.3 09:00:00 23/10/2007, 1.125,"", 17.3 09:00:00 24/10/2007, 1.166,"", 16.1 09:00:00 25/10/2007, 1.208,"", 16.8 09:00:00 26/10/2007, 1.198,"", 16.8 09:00:00 27/10/2007, 1.188,"", 16.8 09:00:00 28/10/2007, 1.191,"", 17.3 09:00:00 29/10/2007, 1.200,"", 16.9 09:00:00 30/10/2007, 1.135,"", 16.8 09:00:00 31/10/2007, 1.106,"", 17.4 09:00:00 01/11/2007, 1.146,"", 17.0 09:00:00 02/11/2007, 1.181,"", 17.5 09:00:00 03/11/2007, 1.207,"", 18.0 09:00:00 04/11/2007, 1.255,"", 17.1 09:00:00 05/11/2007, 1.169,"", 16.2 09:00:00 06/11/2007, 1.106,"", 17.2 09:00:00 07/11/2007, 1.121,"", 17.1 09:00:00 08/11/2007, 1.110,"", 17.8 09:00:00 09/11/2007, 1.112,"", 18.2 09:00:00 10/11/2007, 1.119,"", 18.7 09:00:00 11/11/2007, 1.134,"", 18.9 09:00:00 12/11/2007, 1.123,"", 19.4 09:00:00 13/11/2007, 1.166,"", 19.6 09:00:00 14/11/2007, 1.223,"", 19.7 09:00:00 15/11/2007, 1.213,"", 19.5 09:00:00 16/11/2007, 1.214,"", 19.8 09:00:00 17/11/2007, 1.317,"", 20.0 09:00:00 18/11/2007, 1.333,"", 20.0 09:00:00 19/11/2007, 1.329,"", 20.4 09:00:00 20/11/2007, 1.333,"", 20.7 09:00:00 21/11/2007, 1.461,"", 21.0 09:00:00 22/11/2007, 1.558,"", 19.6 09:00:00 23/11/2007, 1.473,"", 19.6 09:00:00 24/11/2007, 1.335,"", 21.1 09:00:00 25/11/2007, 1.276,"", 21.0 09:00:00 26/11/2007, 1.269,"", 21.4 09:00:00 27/11/2007, 1.360,"", 21.3 09:00:00 28/11/2007, 1.407,"", 21.2 09:00:00 29/11/2007, 1.451,"", 21.0 09:00:00 30/11/2007, 1.372,"", 20.9 09:00:00 01/12/2007, 1.251,"", 21.1 09:00:00 02/12/2007, 1.171,"", 21.5 09:00:00 03/12/2007, 1.136,"", 21.7 09:00:00 04/12/2007, 1.230,"", 20.4 09:00:00 05/12/2007, 1.264,"", 21.4 09:00:00 06/12/2007, 1.273,"", 21.9 09:00:00 07/12/2007, 1.262,"", 21.7 09:00:00 08/12/2007, 1.225,"", 21.3 09:00:00 09/12/2007, 1.205,"", 22.4 09:00:00 10/12/2007, 1.286,"", 21.1 09:00:00 11/12/2007, 1.449,"", 21.0 09:00:00 12/12/2007, 1.602,"", 21.7 09:00:00 13/12/2007, 1.590,"", 22.3 09:00:00 14/12/2007, 1.422,"", 21.9 09:00:00 15/12/2007, 1.391,"", 22.0 09:00:00 16/12/2007, 1.414,"", 22.0 09:00:00 17/12/2007, 1.417,"", 21.7 09:00:00 18/12/2007, 1.362,"", 22.5 09:00:00 19/12/2007, 1.357,"", 22.2 09:00:00 20/12/2007, 1.369,"", 21.8 09:00:00 21/12/2007, 1.325,"", 22.0 09:00:00 22/12/2007, 1.241,"", 22.6 09:00:00 23/12/2007, 1.144,"", 21.2 09:00:00 24/12/2007, 1.099,"", 21.2 09:00:00 25/12/2007, 0.997,"", 20.5 09:00:00 26/12/2007, 0.991,"", 20.7 09:00:00 27/12/2007, 1.072,"", 21.7 09:00:00 28/12/2007, 1.201,"", 22.5 09:00:00 29/12/2007, 1.247,"", 23.0 09:00:00 30/12/2007, 1.269,"", 23.6 09:00:00 31/12/2007, 1.378,"", 24.0 09:00:00 01/01/2008, 1.402,"", 23.9 09:00:00 02/01/2008, 1.413,"", 23.9 09:00:00 03/01/2008, 1.407,"", 24.1 09:00:00 04/01/2008, 1.394,"", 24.3 09:00:00 05/01/2008, 1.383,"", 24.3 09:00:00 06/01/2008, 1.487,"", 24.0 09:00:00 07/01/2008, 1.584,"", 24.2 09:00:00 08/01/2008, 1.606,"", 24.1 09:00:00 09/01/2008, 1.605,"", 24.1 09:00:00 10/01/2008, 1.536,"", 24.6 09:00:00 11/01/2008, 1.504,"", 24.4 09:00:00 12/01/2008, 1.559,"", 24.6 09:00:00 13/01/2008, 1.606,"", 24.4 09:00:00 14/01/2008, 1.584,"", 23.9 09:00:00 15/01/2008, 1.574,"", 24.5 09:00:00 16/01/2008, 1.549,"", 24.5 09:00:00 17/01/2008, 1.489,"", 24.6 09:00:00 18/01/2008, 1.469,"", 25.1 09:00:00 19/01/2008, 1.478,"", 23.7 09:00:00 20/01/2008, 1.448,"", 23.3 09:00:00 21/01/2008, 1.258,"", 23.2 09:00:00 22/01/2008, 1.177,"", 24.2 09:00:00 23/01/2008, 1.190,"", 24.4 09:00:00 24/01/2008, 1.186,"", 24.6 09:00:00 25/01/2008, 1.202,"", 24.4 09:00:00 26/01/2008, 1.260,"", 24.3 09:00:00 27/01/2008, 1.286,"", 24.8 09:00:00 28/01/2008, 1.271,"", 24.6 09:00:00 29/01/2008, 1.238,"", 24.6 09:00:00 30/01/2008, 1.294,"", 24.8 09:00:00 31/01/2008, 1.340,"", 24.8 09:00:00 01/02/2008, 1.362,"", 24.3 09:00:00 02/02/2008, 1.331,"", 25.1 09:00:00 03/02/2008, 1.288,"", 25.2 09:00:00 04/02/2008, 1.280,"", 24.2 09:00:00 05/02/2008, 1.266,"", 25.1 09:00:00 06/02/2008, 1.266,"", 25.1 09:00:00 07/02/2008, 1.275,"", 24.7 09:00:00 08/02/2008, 1.264,"", 24.3 09:00:00 09/02/2008, 1.264,"", 23.7 09:00:00 10/02/2008, 1.268,"", 23.3 09:00:00 11/02/2008, 1.276,"", 23.7 09:00:00 12/02/2008, 1.315,"", 24.0 09:00:00 13/02/2008, 1.357,"", 23.3 09:00:00 14/02/2008, 1.263,"", 23.5 09:00:00 15/02/2008, 1.220,"", 23.5 09:00:00 16/02/2008, 1.226,"", 23.9 09:00:00 17/02/2008, 1.229,"", 24.1 09:00:00 18/02/2008, 1.223,"", 23.9 09:00:00 19/02/2008, 1.227,"", 23.5 09:00:00 20/02/2008, 1.244,"", 24.0 09:00:00 21/02/2008, 1.320,"", 23.2 09:00:00 22/02/2008, 1.342,"", 24.1 09:00:00 23/02/2008, 1.333,"", 23.0 09:00:00 24/02/2008, 1.337,"", 22.7 09:00:00 25/02/2008, 1.340,"", 22.6 09:00:00 26/02/2008, 1.360,"", 23.0 09:00:00 27/02/2008, 1.369,"", 23.0 09:00:00 28/02/2008, 1.364,"", 22.6 09:00:00 29/02/2008, 1.359,"", 21.7 09:00:00 01/03/2008, 1.368,"", 21.2 09:00:00 02/03/2008, 1.356,"", 21.2 09:00:00 03/03/2008, 1.352,"", 21.3 09:00:00 04/03/2008, 1.348,"", 21.5 09:00:00 05/03/2008, 1.349,"", 21.1 09:00:00 06/03/2008, 1.373,"", 21.7 09:00:00 07/03/2008, 1.322,"", 21.8 09:00:00 08/03/2008, 1.297,"", 21.5 09:00:00 09/03/2008, 1.313,"", 21.8 09:00:00 10/03/2008, 1.311,"", 22.0 09:00:00 11/03/2008, 1.294,"", 22.4 09:00:00 12/03/2008, 1.286,"", 22.7 09:00:00 13/03/2008, 1.291,"", 22.6 09:00:00 14/03/2008, 1.350,"", 22.4 09:00:00 15/03/2008, 1.415,"", 22.8 09:00:00 16/03/2008, 1.460,"", 22.9 09:00:00 17/03/2008, 1.474,"", 22.9 09:00:00 18/03/2008, 1.479,"", 22.8 09:00:00 19/03/2008, 1.475,"", 23.1 09:00:00 20/03/2008, 1.469,"", 23.1 09:00:00 21/03/2008, 1.439,"", 22.0 09:00:00 22/03/2008, 1.432,"", 21.6 09:00:00 23/03/2008, 1.484,"", 21.9 09:00:00 24/03/2008, 1.451,"", 21.6 09:00:00 25/03/2008, 1.411,"", 21.8 09:00:00 26/03/2008, 1.330,"", 21.0 09:00:00 27/03/2008, 1.258,"", 20.9 09:00:00 28/03/2008, 1.243,"", 20.4 09:00:00 29/03/2008, 1.241,"", 20.1 09:00:00 30/03/2008, 1.241,"", 19.6 09:00:00 31/03/2008, 1.245,"", 19.5 09:00:00 01/04/2008, 1.242,"", 18.9 09:00:00 02/04/2008, 1.240,"", 19.3 09:00:00 03/04/2008, 1.263,"", 18.4 09:00:00 04/04/2008, 1.254,"", 17.8 09:00:00 05/04/2008, 1.273,"", 18.1 09:00:00 06/04/2008, 1.300,"", 18.1 09:00:00 07/04/2008, 1.365,"", 18.0 09:00:00 08/04/2008, 1.405,"", 18.3 09:00:00 09/04/2008, 1.433,"", 18.3 09:00:00 10/04/2008, 1.454,"", 18.1 09:00:00 11/04/2008, 1.451,"", 18.1 09:00:00 12/04/2008, 1.430,"", 18.1 09:00:00 13/04/2008, 1.351,"", 17.8 09:00:00 14/04/2008, 1.328,"", 17.7 09:00:00 15/04/2008, 1.340,"", 17.4 09:00:00 16/04/2008, 1.337,"", 17.4 09:00:00 17/04/2008, 1.333,"", 17.2 09:00:00 18/04/2008, 1.287,"", 17.2 09:00:00 19/04/2008, 1.193,"", 16.8 09:00:00 20/04/2008, 1.122,"", 16.8 09:00:00 21/04/2008, 1.091,"", 16.6 09:00:00 22/04/2008, 1.041,"", 16.6 09:00:00 23/04/2008, 0.970,"", 16.5 09:00:00 24/04/2008, 0.893,"", 16.3 09:00:00 25/04/2008, 0.812,"", 16.2 09:00:00 26/04/2008, 0.749,"", 16.0 09:00:00 27/04/2008, 0.747,"", 15.7 09:00:00 28/04/2008, 0.752,"", 14.6 09:00:00 29/04/2008, 0.716,"", 13.9 09:00:00 30/04/2008, 0.672,"", 13.5 09:00:00 01/05/2008, 0.700,"", 13.3 09:00:00 02/05/2008, 0.780,"", 12.0 09:00:00 03/05/2008, 0.715,"", 12.3 09:00:00 04/05/2008, 0.720,"", 12.0 09:00:00 05/05/2008, 0.669,"", 12.3 09:00:00 06/05/2008, 0.683,"", 12.8 09:00:00 07/05/2008, 0.672,"", 13.7 09:00:00 08/05/2008, 0.649,"", 14.0 09:00:00 09/05/2008, 0.614,"", 13.4 09:00:00 10/05/2008, 0.587,"", 13.2 09:00:00 11/05/2008, 0.563,"", 13.2 09:00:00 12/05/2008, 0.556,"", 13.4 09:00:00 13/05/2008, 0.551,"", 12.7 09:00:00 14/05/2008, 0.556,"", 12.9 09:00:00 15/05/2008, 0.583,"", 12.8 09:00:00 16/05/2008, 0.567,"", 12.6 09:00:00 17/05/2008, 0.541,"", 11.9 09:00:00 18/05/2008, 0.568,"", 12.4 09:00:00 19/05/2008, 0.538,"", 8.7 09:00:00 20/05/2008, 0.526,"", 9.3 09:00:00 21/05/2008, 0.574,"", 12.5 09:00:00 22/05/2008, 0.579,"", 12.5 09:00:00 23/05/2008, 0.553,"", 11.4 09:00:00 24/05/2008, 0.572,"", 11.4 09:00:00 25/05/2008, 0.563,"", 10.7 09:00:00 26/05/2008, 0.561,"", 10.9 09:00:00 27/05/2008, 0.574,"", 11.4 09:00:00 28/05/2008, 0.555,"", 11.1 09:00:00 29/05/2008, 0.548,"", 10.8 09:00:00 30/05/2008, 0.551,"", 10.8 09:00:00 31/05/2008, 0.610,"", 10.8 09:00:00 01/06/2008, 0.605,"", 10.0 09:00:00 02/06/2008, 0.570,"", 9.7 09:00:00 03/06/2008, 0.559,"", 10.2 09:00:00 04/06/2008, 0.567,"", 11.2 09:00:00 05/06/2008, 0.592,"", 11.6 09:00:00 06/06/2008, 0.581,"", 11.3 09:00:00 07/06/2008, 0.559,"", 10.4 09:00:00 08/06/2008, 0.566,"", 10.3 09:00:00 09/06/2008, 0.559,"", 10.2 09:00:00 10/06/2008, 0.551,"", 11.0 09:00:00 11/06/2008, 0.557,"", 11.3 09:00:00 12/06/2008, 0.569,"", 11.7 09:00:00 13/06/2008, 0.596,"", 12.1 09:00:00 14/06/2008, 0.624,"", 11.2 09:00:00 15/06/2008, 0.600,"", 10.0 09:00:00 16/06/2008, 0.645,"", 9.5 09:00:00 17/06/2008, 0.642,"", 8.9 09:00:00 18/06/2008, 0.594,"", 8.8 09:00:00 19/06/2008, 0.604,"", 9.0 09:00:00 20/06/2008, 0.625,"", 9.4 09:00:00 21/06/2008, 0.584,"", 9.8 09:00:00 22/06/2008, 0.575,"", 9.7 09:00:00 23/06/2008, 0.583,"", 9.6 09:00:00 24/06/2008, 0.541,"", 9.7 09:00:00 25/06/2008, 0.595,"", 9.6 09:00:00 26/06/2008, 0.661,"", 9.9 09:00:00 27/06/2008, 0.655,"", 9.6 09:00:00 28/06/2008, 0.632,"", 9.5 09:00:00 29/06/2008, 0.615,"", 9.4 09:00:00 30/06/2008, 0.630,"", 9.1 09:00:00 01/07/2008, 0.596,"", 8.6 09:00:00 02/07/2008, 0.557,"", 8.7 09:00:00 03/07/2008, 0.617,"", 8.9 09:00:00 04/07/2008, 0.651,"", 8.2 09:00:00 05/07/2008, 0.612,"", 7.8 09:00:00 06/07/2008, 0.632,"", 7.6 09:00:00 07/07/2008, 0.621,"", 8.1 09:00:00 08/07/2008, 0.613,"", 8.1 09:00:00 09/07/2008, 0.642,"", 8.0 09:00:00 10/07/2008, 0.751,"", 8.0 09:00:00 11/07/2008, 0.728,"", 7.5 09:00:00 12/07/2008, 0.725,"", 7.3 09:00:00 13/07/2008, 0.762,"", 6.9 09:00:00 14/07/2008, 0.708,"", 7.0 09:00:00 15/07/2008, 0.656,"", 7.9 09:00:00 16/07/2008, 0.645,"", 8.3 09:00:00 17/07/2008, 0.678,"", 8.6 09:00:00 18/07/2008, 0.682,"", 8.5 09:00:00 19/07/2008, 0.688,"", 8.4 09:00:00 20/07/2008, 0.686,"", 8.5 09:00:00 21/07/2008, 0.744,"", 8.3 09:00:00 22/07/2008, 0.832,"", 8.1 09:00:00 23/07/2008, 0.863,"", 7.3 09:00:00 24/07/2008, 0.808,"", 7.0 09:00:00 25/07/2008, 0.813,"", 6.6 09:00:00 26/07/2008, 0.810,"", 6.4 09:00:00 27/07/2008, 0.781,"", 6.6 09:00:00 28/07/2008, 0.726,"", 6.9 09:00:00 29/07/2008, 0.686,"", 7.2 09:00:00 30/07/2008, 0.737,"", 7.4 09:00:00 31/07/2008, 0.750,"", 7.2 09:00:00 01/08/2008, 0.672,"", 7.5 09:00:00 02/08/2008, 0.652,"", 7.9 09:00:00 03/08/2008, 0.648,"", 8.4 09:00:00 04/08/2008, 0.693,"", 8.8 09:00:00 05/08/2008, 0.666,"", 9.0 09:00:00 06/08/2008, 0.655,"", 8.8 09:00:00 07/08/2008, 0.668,"", 8.9 09:00:00 08/08/2008, 0.658,"", 8.8 09:00:00 09/08/2008, 0.628,"", 8.9 09:00:00 10/08/2008, 0.628,"", 8.8 09:00:00 11/08/2008, 0.638,"", 8.7 09:00:00 12/08/2008, 0.652,"", 8.5 09:00:00 13/08/2008, 0.742,"", 8.3 09:00:00 14/08/2008, 0.737,"", 7.8 09:00:00 15/08/2008, 0.707,"", 7.7 09:00:00 16/08/2008, 0.680,"", 8.5 09:00:00 17/08/2008, 0.665,"", 8.8 09:00:00 18/08/2008, 0.640,"", 8.7 09:00:00 19/08/2008, 0.623,"", 8.6 09:00:00 20/08/2008, 0.635,"", 8.8 09:00:00 21/08/2008, 0.681,"", 9.2 09:00:00 22/08/2008, 0.682,"", 9.0 09:00:00 23/08/2008, 0.661,"", 8.9 09:00:00 24/08/2008, 0.617,"", 8.8 09:00:00 25/08/2008, 0.628,"", 9.1 09:00:00 26/08/2008, 0.632,"", 9.2 09:00:00 27/08/2008, 0.632,"", 9.4 09:00:00 28/08/2008, 0.625,"", 9.6 09:00:00 29/08/2008, 0.591,"", 10.1 09:00:00 30/08/2008, 0.600,"", 10.6 09:00:00 31/08/2008, 0.608,"", 10.7 09:00:00 01/09/2008, 0.625,"", 11.4 09:00:00 02/09/2008, 0.823,"", 11.1 09:00:00 03/09/2008, 0.891,"", 10.1 09:00:00 04/09/2008, 0.769,"", 10.6 09:00:00 05/09/2008, 0.766,"", 11.0 09:00:00 06/09/2008, 0.723,"", 11.3 09:00:00 07/09/2008, 0.698,"", 11.9 09:00:00 08/09/2008, 0.707,"", 11.9 09:00:00 09/09/2008, 0.718,"", 11.7 09:00:00 10/09/2008, 0.701,"", 11.3 09:00:00 11/09/2008, 0.698,"", 11.2 09:00:00 12/09/2008, 0.688,"", 11.2 09:00:00 13/09/2008, 0.675,"", 12.0 09:00:00 14/09/2008, 0.656,"", 13.5 09:00:00 15/09/2008, 0.676,"", 13.6 09:00:00 16/09/2008, 0.777,"", 11.8 09:00:00 17/09/2008, 0.830,"", 10.6 09:00:00 18/09/2008, 0.781,"", 10.3 09:00:00 19/09/2008, 0.734,"", 11.1 09:00:00 20/09/2008, 0.713,"", 12.5 09:00:00 21/09/2008, 0.704,"", 13.3 09:00:00 22/09/2008, 0.737,"", 13.3 09:00:00 23/09/2008, 0.824,"", 12.3 09:00:00 24/09/2008, 0.913,"", 12.3 09:00:00 25/09/2008, 1.025,"", 11.6 09:00:00 26/09/2008, 1.083,"", 11.9 09:00:00 27/09/2008, 1.182,"", 13.0 09:00:00 28/09/2008, 1.239,"", 13.8 09:00:00 29/09/2008, 1.251,"", 13.9 09:00:00 30/09/2008, 1.249,"", 13.4 09:00:00 01/10/2008, 1.257,"", 13.2 09:00:00 02/10/2008, 1.244,"", 13.5 09:00:00 03/10/2008, 1.230,"", 14.1 09:00:00 04/10/2008, 1.195,"", 14.5 09:00:00 05/10/2008, 1.189,"", 13.8 09:00:00 06/10/2008, 1.188,"", 13.8 09:00:00 07/10/2008, 1.200,"", 12.8 09:00:00 08/10/2008, 1.209,"", 12.8 09:00:00 09/10/2008, 1.207,"", 13.1 09:00:00 10/10/2008, 1.211,"", 13.3 09:00:00 11/10/2008, 1.209,"", 13.9 09:00:00 12/10/2008, 1.214,"", 14.6 09:00:00 13/10/2008, 1.215,"", 15.3 09:00:00 14/10/2008, 1.217,"", 14.9 09:00:00 15/10/2008, 1.213,"", 15.1 09:00:00 16/10/2008, 1.229,"", 15.0 09:00:00 17/10/2008, 1.213,"", 15.5 09:00:00 18/10/2008, 1.230,"", 15.8 09:00:00 19/10/2008, 1.246,"", 16.1 09:00:00 20/10/2008, 1.247,"", 16.4 09:00:00 21/10/2008, 1.244,"", 15.9 09:00:00 22/10/2008, 1.252,"", 15.4 09:00:00 23/10/2008, 1.273,"", 15.7 09:00:00 24/10/2008, 1.282,"", 16.2 09:00:00 25/10/2008, 1.281,"", 15.3 09:00:00 26/10/2008, 1.285,"", 16.4 09:00:00 27/10/2008, 1.273,"", 16.3 09:00:00 28/10/2008, 1.313,"", 16.8 09:00:00 29/10/2008, 1.381,"", 16.8 09:00:00 30/10/2008, 1.411,"", 17.2 09:00:00 31/10/2008, 1.381,"", 17.0 09:00:00 01/11/2008, 1.379,"", 17.2 09:00:00 02/11/2008, 1.411,"", 17.4 09:00:00 03/11/2008, 1.390,"", 17.5 09:00:00 04/11/2008, 1.377,"", 17.3 09:00:00 05/11/2008, 1.380,"", 17.5 09:00:00 06/11/2008, 1.354,"", 17.3 09:00:00 07/11/2008, 1.334,"", 17.7 09:00:00 08/11/2008, 1.358,"", 16.6 09:00:00 09/11/2008, 1.242,"", 17.1 09:00:00 10/11/2008, 1.214,"", 17.6 09:00:00 11/11/2008, 1.206,"", 18.3 09:00:00 12/11/2008, 1.260,"", 18.7 09:00:00 13/11/2008, 1.336,"", 19.0 09:00:00 14/11/2008, 1.351,"", 18.8 09:00:00 15/11/2008, 1.363,"", 18.6 09:00:00 16/11/2008, 1.353,"", 18.5 09:00:00 17/11/2008, 1.339,"", 18.3 09:00:00 18/11/2008, 1.343,"", 18.8 09:00:00 19/11/2008, 1.402,"", 18.5 09:00:00 20/11/2008, 1.361,"", 18.4 09:00:00 21/11/2008, 1.267,"", 17.9 09:00:00 22/11/2008, 1.247,"", 18.3 09:00:00 23/11/2008, 1.271,"", 16.9 09:00:00 24/11/2008, 1.261,"", 18.0 09:00:00 25/11/2008, 1.319,"", 18.3 09:00:00 26/11/2008, 1.358,"", 19.0 09:00:00 27/11/2008, 1.345,"", 19.1 09:00:00 28/11/2008, 1.352,"", 19.5 09:00:00 29/11/2008, 1.359,"", 19.1 09:00:00 30/11/2008, 1.358,"", 19.0 09:00:00 01/12/2008, 1.371,"", 19.1 09:00:00 02/12/2008, 1.381,"", 18.7 09:00:00 03/12/2008, 1.343,"", 19.1 09:00:00 04/12/2008, 1.345,"", 19.4 09:00:00 05/12/2008, 1.360,"", 19.8 09:00:00 06/12/2008, 1.379,"", 20.2 09:00:00 07/12/2008, 1.356,"", 19.8 09:00:00 08/12/2008, 1.359,"", 19.6 09:00:00 09/12/2008, 1.400,"", 19.8 09:00:00 10/12/2008, 1.437,"", 19.8 09:00:00 11/12/2008, 1.422,"", 20.6 09:00:00 12/12/2008, 1.415,"", 21.1 09:00:00 13/12/2008, 1.333,"", 19.4 09:00:00 14/12/2008, 1.195,"", 18.8 09:00:00 15/12/2008, 1.141,"", 19.0 09:00:00 16/12/2008, 1.230,"", 19.2 09:00:00 17/12/2008, 1.307,"", 19.7 09:00:00 18/12/2008, 1.377,"", 19.1 09:00:00 19/12/2008, 1.370,"", 19.5 09:00:00 20/12/2008, 1.323,"", 19.7 09:00:00 21/12/2008, 1.304,"", 20.2 09:00:00 22/12/2008, 1.308,"", 20.9 09:00:00 23/12/2008, 1.292,"", 21.0 09:00:00 24/12/2008, 1.356,"", 21.3 09:00:00 25/12/2008, 1.406,"", 21.5 09:00:00 26/12/2008, 1.438,"", 21.7 09:00:00 27/12/2008, 1.408,"", 21.8 09:00:00 28/12/2008, 1.394,"", 22.0 09:00:00 29/12/2008, 1.382,"", 21.8 09:00:00 30/12/2008, 1.437,"", 21.6 09:00:00 31/12/2008, 1.502,"", 20.5 09:00:00 01/01/2009, 1.523,"", 20.9 09:00:00 02/01/2009, 1.527,"", 20.9 09:00:00 03/01/2009, 1.476,"", 20.9 09:00:00 04/01/2009, 1.431,"", 21.5 09:00:00 05/01/2009, 1.451,"", 22.1 09:00:00 06/01/2009, 1.444,"", 22.0 09:00:00 07/01/2009, 1.485,"", 22.1 09:00:00 08/01/2009, 1.501,"", 22.1 09:00:00 09/01/2009, 1.492,"", 21.4 09:00:00 10/01/2009, 1.540,"", 21.7 09:00:00 11/01/2009, 1.561,"", 21.7 09:00:00 12/01/2009, 1.565,"", 22.2 09:00:00 13/01/2009, 1.559,"", 23.1 09:00:00 14/01/2009, 1.561,"", 23.4 09:00:00 15/01/2009, 1.566,"", 23.6 09:00:00 16/01/2009, 1.592,"", 22.2 09:00:00 17/01/2009, 1.605,"", 22.0 09:00:00 18/01/2009, 1.598,"", 22.4 09:00:00 19/01/2009, 1.601,"", 22.8 09:00:00 20/01/2009, 1.614,"", 23.3 09:00:00 21/01/2009, 1.650,"", 23.3 09:00:00 22/01/2009, 1.700,"", 23.6 09:00:00 23/01/2009, 1.707,"", 22.8 09:00:00 24/01/2009, 1.653,"", 23.7 09:00:00 25/01/2009, 1.624,"", 23.5 09:00:00 26/01/2009, 1.620,"", 23.9 09:00:00 27/01/2009, 1.683,"", 24.5 09:00:00 28/01/2009, 1.691,"", 24.9 09:00:00 29/01/2009, 1.691,"", 25.2 09:00:00 30/01/2009, 1.735,"", 25.5 09:00:00 31/01/2009, 1.793,"", 25.8 09:00:00 01/02/2009, 1.782,"", 25.5 09:00:00 02/02/2009, 1.794,"", 25.9 09:00:00 03/02/2009, 1.729,"", 25.5 09:00:00 04/02/2009, 1.690,"", 26.0 09:00:00 05/02/2009, 1.777,"", 26.1 09:00:00 06/02/2009, 1.830,"", 26.2 09:00:00 07/02/2009, 1.796,"", 26.2 09:00:00 08/02/2009, 1.764,"", 25.8 09:00:00 09/02/2009, 1.725,"", 25.7 09:00:00 10/02/2009, 1.735,"", 25.4 09:00:00 11/02/2009, 1.760,"", 25.0 09:00:00 12/02/2009, 1.784,"", 24.4 09:00:00 13/02/2009, 1.788,"", 23.3 09:00:00 14/02/2009, 1.726,"", 23.2 09:00:00 15/02/2009, 1.678,"", 23.4 09:00:00 16/02/2009, 1.687,"", 23.3 09:00:00 17/02/2009, 1.700,"", 23.2 09:00:00 18/02/2009, 1.692,"", 23.3 09:00:00 19/02/2009, 1.673,"", 23.2 09:00:00 20/02/2009, 1.668,"", 23.3 09:00:00 21/02/2009, 1.668,"", 23.0 09:00:00 22/02/2009, 1.668,"", 23.5 09:00:00 23/02/2009, 1.668,"", 23.6 09:00:00 24/02/2009, 1.668,"", 23.0 09:00:00 25/02/2009, 1.668,"", 22.7 09:00:00 26/02/2009, 1.688,"", 22.7 09:00:00 27/02/2009, 1.708,"", 22.9 09:00:00 28/02/2009, 1.713,"", 23.0 09:00:00 01/03/2009, 1.759,"", 23.2 09:00:00 02/03/2009, 1.759,"", 22.8 09:00:00 03/03/2009, 1.759,"", 22.8 09:00:00 04/03/2009, 1.690,"", 22.4 09:00:00 05/03/2009, 1.581,"", 21.9 09:00:00 06/03/2009, 1.527,"", 21.4 09:00:00 07/03/2009, 1.542,"", 21.5 09:00:00 08/03/2009, 1.556,"", 21.4 09:00:00 09/03/2009, 1.551,"", 21.4 09:00:00 10/03/2009, 1.550,"", 21.9 09:00:00 11/03/2009, 1.558,"", 22.2 09:00:00 12/03/2009, 1.601,"", 22.0 09:00:00 13/03/2009, 1.620,"", 21.1 09:00:00 14/03/2009, 1.610,"", 21.8 09:00:00 15/03/2009, 1.592,"", 21.5 09:00:00 16/03/2009, 1.579,"", 21.0 09:00:00 17/03/2009, 1.573,"", 20.7 09:00:00 18/03/2009, 1.538,"", 20.9 09:00:00 19/03/2009, 1.470,"", 20.8 09:00:00 20/03/2009, 1.444,"", 20.7 09:00:00 21/03/2009, 1.455,"", 20.9 09:00:00 22/03/2009, 1.449,"", 21.3 09:00:00 23/03/2009, 1.449,"", 21.0 09:00:00 24/03/2009, 1.447,"", 21.1 09:00:00 25/03/2009, 1.438,"", 21.0 09:00:00 26/03/2009, 1.455,"", 20.5 09:00:00 27/03/2009, 1.441,"", 20.6 09:00:00 28/03/2009, 1.381,"", 20.7 09:00:00 29/03/2009, 1.327,"", 20.6 09:00:00 30/03/2009, 1.319,"", 20.9 09:00:00 31/03/2009, 1.316,"", 20.8 09:00:00 01/04/2009, 1.376,"", 20.8 09:00:00 02/04/2009, 1.534,"", 21.0 09:00:00 03/04/2009, 1.580,"", 21.5 09:00:00 04/04/2009, 1.439,"", 21.1 09:00:00 05/04/2009, 1.388,"", 20.7 09:00:00 06/04/2009, 1.398,"", 20.2 09:00:00 07/04/2009, 1.221,"", 19.7 09:00:00 08/04/2009, 1.356,"", 19.4 09:00:00 09/04/2009, 1.324,"", 19.1 09:00:00 10/04/2009, 1.276,"", 18.8 09:00:00 11/04/2009, 1.278,"", 18.7 09:00:00 12/04/2009, 1.289,"", 18.5 09:00:00 13/04/2009, 1.280,"", 18.5 09:00:00 14/04/2009, 1.232,"", 18.4 09:00:00 15/04/2009, 1.183,"", 18.4 09:00:00 16/04/2009, 1.164,"", 17.4 09:00:00 17/04/2009, 1.201,"", 16.9 09:00:00 18/04/2009, 1.230,"", 17.1 09:00:00 19/04/2009, 1.227,"", 16.6 09:00:00 20/04/2009, 1.221,"", 16.7 09:00:00 21/04/2009, 1.212,"", 16.8 09:00:00 22/04/2009, 1.243,"", 16.3 09:00:00 23/04/2009, 1.244,"", 16.2 09:00:00 24/04/2009, 1.154,"", 16.0 09:00:00 25/04/2009, 1.059,"", 15.4 09:00:00 26/04/2009, 0.966,"", 15.3 09:00:00 27/04/2009, 0.861,"", 14.3 09:00:00 28/04/2009, 0.826,"", 13.5 09:00:00 29/04/2009, 0.761,"", 12.9 09:00:00 30/04/2009, 0.734,"", 11.7 09:00:00 01/05/2009, 0.716,"", 11.5 09:00:00 02/05/2009, 0.688,"", 11.6 09:00:00 03/05/2009, 0.694,"", 12.3 09:00:00 04/05/2009, 0.668,"", 12.6 09:00:00 05/05/2009, 0.662,"", 12.8 09:00:00 06/05/2009, 0.654,"", 12.8 09:00:00 07/05/2009, 0.664,"", 12.9 09:00:00 08/05/2009, 0.699,"", 12.8 09:00:00 09/05/2009, 0.669,"", 12.7 09:00:00 10/05/2009, 0.663,"", 12.7 09:00:00 11/05/2009, 0.670,"", 12.7 09:00:00 12/05/2009, 0.659,"", 12.6 09:00:00 13/05/2009, 0.667,"", 12.5 09:00:00 14/05/2009, 0.666,"", 12.2 09:00:00 15/05/2009, 0.668,"", 12.4 09:00:00 16/05/2009, 0.671,"", 12.6 09:00:00 17/05/2009, 0.637,"", 12.8 09:00:00 18/05/2009, 0.757,"", 11.6 09:00:00 19/05/2009, 0.726,"", 10.5 09:00:00 20/05/2009, 0.663,"", 10.7 09:00:00 21/05/2009, 0.665,"", 11.1 09:00:00 22/05/2009, 0.672,"", 11.4 09:00:00 23/05/2009, 0.677,"", 11.4 09:00:00 24/05/2009, 0.665,"", 11.5 09:00:00 25/05/2009, 0.666,"", 11.9 09:00:00 26/05/2009, 0.670,"", 12.4 09:00:00 27/05/2009, 0.664,"", 12.9 09:00:00 28/05/2009, 0.679,"", 12.5 09:00:00 29/05/2009, 0.645,"", 11.6 09:00:00 30/05/2009, 0.650,"", 11.1 09:00:00 31/05/2009, 0.652,"", 10.7 09:00:00 01/06/2009, 0.661,"", 10.6 09:00:00 02/06/2009, 0.653,"", 10.7 09:00:00 03/06/2009, 0.631,"", 11.0 09:00:00 04/06/2009, 0.691,"", 11.2 09:00:00 05/06/2009, 0.679,"", 11.3 09:00:00 06/06/2009, 0.664,"", 10.6 09:00:00 07/06/2009, 0.649,"", 10.1 09:00:00 08/06/2009, 0.669,"", 10.6 09:00:00 09/06/2009, 0.670,"", 11.0 09:00:00 10/06/2009, 0.707,"", 10.3 09:00:00 11/06/2009, 0.723,"", 9.3 09:00:00 12/06/2009, 0.683,"", 8.3 09:00:00 13/06/2009, 0.696,"", 7.6 09:00:00 14/06/2009, 0.701,"", 7.6 09:00:00 15/06/2009, 0.671,"", 7.8 09:00:00 16/06/2009, 0.644,"", 8.2 09:00:00 17/06/2009, 0.664,"", 8.5 09:00:00 18/06/2009, 0.682,"", 8.3 09:00:00 19/06/2009, 0.658,"", 8.0 09:00:00 20/06/2009, 0.643,"", 8.1 09:00:00 21/06/2009, 0.663,"", 8.3 09:00:00 22/06/2009, 0.658,"", 9.1 09:00:00 23/06/2009, 0.649,"", 9.5 09:00:00 24/06/2009, 0.685,"", 9.4 09:00:00 25/06/2009, 0.644,"", 9.5 09:00:00 26/06/2009, 0.683,"", 9.4 09:00:00 27/06/2009, 0.653,"", 9.6 09:00:00 28/06/2009, 0.660,"", 9.5 09:00:00 29/06/2009, 0.655,"", 9.6 09:00:00 30/06/2009, 0.633,"", 10.1 09:00:00 01/07/2009, 0.660,"", 10.3 09:00:00 02/07/2009, 0.672,"", 10.2 09:00:00 03/07/2009, 0.855,"", 9.5 09:00:00 04/07/2009, 0.946,"", 8.5 09:00:00 05/07/2009, 0.969,"", 7.9 09:00:00 06/07/2009, 0.919,"", 7.4 09:00:00 07/07/2009, 0.843,"", 6.9 09:00:00 08/07/2009, 0.788,"", 6.6 09:00:00 09/07/2009, 0.743,"", 6.4 09:00:00 10/07/2009, 0.719,"", 6.6 09:00:00 11/07/2009, 0.721,"", 6.8 09:00:00 12/07/2009, 0.734,"", 7.1 09:00:00 13/07/2009, 0.723,"", 7.7 09:00:00 14/07/2009, 0.693,"", 8.2 09:00:00 15/07/2009, 0.754,"", 8.5 09:00:00 16/07/2009, 0.850,"", 8.0 09:00:00 17/07/2009, 0.818,"", 7.5 09:00:00 18/07/2009, 0.797,"", 7.1 09:00:00 19/07/2009, 0.788,"", 6.8 09:00:00 20/07/2009, 0.749,"", 7.4 09:00:00 21/07/2009, 0.724,"", 7.9 09:00:00 22/07/2009, 0.715,"", 8.3 09:00:00 23/07/2009, 0.690,"", 8.5 09:00:00 24/07/2009, 0.702,"", 8.7 09:00:00 25/07/2009, 0.745,"", 8.1 09:00:00 26/07/2009, 0.783,"", 7.7 09:00:00 27/07/2009, 0.733,"", 7.1 09:00:00 28/07/2009, 0.736,"", 6.9 09:00:00 29/07/2009, 0.745,"", 7.6 09:00:00 30/07/2009, 0.751,"", 8.1 09:00:00 31/07/2009, 0.755,"", 8.3 09:00:00 01/08/2009, 0.778,"", 9.1 09:00:00 02/08/2009, 0.818,"", 9.0 09:00:00 03/08/2009, 0.778,"", 9.1 09:00:00 04/08/2009, 0.760,"", 9.4 09:00:00 05/08/2009, 0.786,"", 9.2 09:00:00 06/08/2009, 0.834,"", 9.0 09:00:00 07/08/2009, 0.833,"", 8.7 09:00:00 08/08/2009, 0.777,"", 8.5 09:00:00 09/08/2009, 0.802,"", 8.1 09:00:00 10/08/2009, 0.817,"", 7.6 09:00:00 11/08/2009, 0.805,"", 7.3 09:00:00 12/08/2009, 0.783,"", 8.4 09:00:00 13/08/2009, 0.757,"", 8.6 09:00:00 14/08/2009, 0.744,"", 9.1 09:00:00 15/08/2009, 0.763,"", 9.6 09:00:00 16/08/2009, 0.717,"", 9.9 09:00:00 17/08/2009, 0.731,"", 9.5 09:00:00 18/08/2009, 0.750,"", 9.6 09:00:00 19/08/2009, 0.834,"", 9.1 09:00:00 20/08/2009, 0.810,"", 9.4 09:00:00 21/08/2009, 0.824,"", 10.0 09:00:00 22/08/2009, 0.824,"", 9.2 09:00:00 23/08/2009, 0.900,"", 8.9 09:00:00 24/08/2009, 0.989,"", 8.9 09:00:00 25/08/2009, 1.015,"", 9.2 09:00:00 26/08/2009, 1.044,"", 9.2 09:00:00 27/08/2009, 1.062,"", 8.5 09:00:00 28/08/2009, 1.003,"", 8.5 09:00:00 29/08/2009, 0.888,"", 9.1 09:00:00 30/08/2009, 0.863,"", 9.7 09:00:00 31/08/2009, 0.885,"", 9.9 09:00:00 01/09/2009, 0.958,"", 9.8 09:00:00 02/09/2009, 0.949,"", 9.9 09:00:00 03/09/2009, 0.966,"", 9.8 09:00:00 04/09/2009, 0.932,"", 10.3 09:00:00 05/09/2009, 0.881,"", 10.8 09:00:00 06/09/2009, 0.900,"", 10.7 09:00:00 07/09/2009, 0.890,"", 10.4 09:00:00 08/09/2009, 0.838,"", 11.0 09:00:00 09/09/2009, 0.819,"", 11.1 09:00:00 10/09/2009, 0.830,"", 11.1 09:00:00 11/09/2009, 0.900,"", 10.3 09:00:00 12/09/2009, 0.934,"", 9.8 09:00:00 13/09/2009, 0.951,"", 10.5 09:00:00 14/09/2009, 0.961,"", 10.5 09:00:00 15/09/2009, 0.936,"", 10.8 09:00:00 16/09/2009, 0.860,"", 10.9 09:00:00 17/09/2009, 0.800,"", 11.6 09:00:00 18/09/2009, 0.784,"", 11.2 09:00:00 19/09/2009, 0.806,"", 12.4 09:00:00 20/09/2009, 0.939,"", 12.3 09:00:00 21/09/2009, 0.845,"", 12.8 09:00:00 22/09/2009, 0.918,"", 13.4 09:00:00 23/09/2009, 1.101,"", 13.6 09:00:00 24/09/2009, 1.140,"", 13.2 09:00:00 25/09/2009, 1.171,"", 13.0 09:00:00 26/09/2009, 1.214,"", 13.0 09:00:00 27/09/2009, 1.196,"", 12.4 09:00:00 28/09/2009, 1.158,"", 11.1 09:00:00 29/09/2009, 1.102,"", 10.9 09:00:00 30/09/2009, 1.054,"", 10.9 09:00:00 01/10/2009, 1.022,"", 11.6 09:00:00 02/10/2009, 0.976,"", 11.4 09:00:00 03/10/2009, 0.951,"", 12.2 09:00:00 04/10/2009, 0.972,"", 11.8 09:00:00 05/10/2009, 0.992,"", 11.7 09:00:00 06/10/2009, 0.997,"", 12.5 09:00:00 07/10/2009, 0.987,"", 12.1 09:00:00 08/10/2009, 0.960,"", 11.7 09:00:00 09/10/2009, 1.017,"", 12.0 09:00:00 10/10/2009, 1.118,"", 12.9 09:00:00 11/10/2009, 1.127,"", 13.7 09:00:00 12/10/2009, 1.150,"", 13.6 09:00:00 13/10/2009, 1.164,"", 13.4 09:00:00 14/10/2009, 1.209,"", 13.4 09:00:00 15/10/2009, 1.200,"", 13.3 09:00:00 16/10/2009, 1.187,"", 12.3 09:00:00 17/10/2009, 1.154,"", 12.0 09:00:00 18/10/2009, 1.159,"", 12.7 09:00:00 19/10/2009, 1.151,"", 13.5 09:00:00 20/10/2009, 1.142,"", 14.4 09:00:00 21/10/2009, 1.163,"", 15.0 09:00:00 22/10/2009, 1.164,"", 15.1 09:00:00 23/10/2009, 1.236,"", 15.6 09:00:00 24/10/2009, 1.289,"", 15.5 09:00:00 25/10/2009, 1.277,"", 15.5 09:00:00 26/10/2009, 1.282,"", 15.2 09:00:00 27/10/2009, 1.350,"", 16.5 09:00:00 28/10/2009, 1.428,"", 16.5 09:00:00 29/10/2009, 1.526,"", 16.5 09:00:00 30/10/2009, 1.527,"", 17.1 09:00:00 31/10/2009, 1.531,"", 17.6 09:00:00 01/11/2009, 1.537,"", 17.5 09:00:00 02/11/2009, 1.551,"", 17.4 09:00:00 03/11/2009, 1.641,"", 16.8 09:00:00 04/11/2009, 1.859,"", 15.8 09:00:00 05/11/2009, 1.885,"", 16.2 09:00:00 06/11/2009, 1.863,"", 16.7 09:00:00 07/11/2009, 1.839,"", 17.3 09:00:00 08/11/2009, 1.817,"", 17.1 09:00:00 09/11/2009, 1.806,"", 16.9 09:00:00 10/11/2009, 1.822,"", 17.3 09:00:00 11/11/2009, 1.849,"", 17.4 09:00:00 12/11/2009, 1.855,"", 17.5 09:00:00 13/11/2009, 1.844,"", 17.2 09:00:00 14/11/2009, 1.815,"", 17.7 09:00:00 15/11/2009, 1.832,"", 17.4 09:00:00 16/11/2009, 1.835,"", 17.4 09:00:00 17/11/2009, 1.794,"", 17.1 09:00:00 18/11/2009, 1.773,"", 17.4 09:00:00 19/11/2009, 1.797,"", 17.8 09:00:00 20/11/2009, 1.822,"", 17.9 09:00:00 21/11/2009, 1.819,"", 18.3 09:00:00 22/11/2009, 1.853,"", 17.4 09:00:00 23/11/2009, 1.721,"", 18.1 09:00:00 24/11/2009, 1.557,"", 17.4 09:00:00 25/11/2009, 1.491,"", 18.0 09:00:00 26/11/2009, 1.412,"", 19.0 09:00:00 27/11/2009, 1.430,"", 18.4 09:00:00 28/11/2009, 1.445,"", 18.2 09:00:00 29/11/2009, 1.457,"", 19.0 09:00:00 30/11/2009, 1.545,"", 18.4 09:00:00 01/12/2009, 1.607,"", 18.9 09:00:00 02/12/2009, 1.610,"", 20.2 09:00:00 03/12/2009, 1.615,"", 19.8 09:00:00 04/12/2009, 1.611,"", 19.6 09:00:00 05/12/2009, 1.675,"", 19.5 09:00:00 06/12/2009, 1.715,"", 19.6 09:00:00 07/12/2009, 1.710,"", 19.9 09:00:00 08/12/2009, 1.710,"", 20.3 09:00:00 09/12/2009, 1.743,"", 19.6 09:00:00 10/12/2009, 1.770,"", 19.9 09:00:00 11/12/2009, 1.771,"", 19.6 09:00:00 12/12/2009, 1.762,"", 19.8 09:00:00 13/12/2009, 1.773,"", 20.3 09:00:00 14/12/2009, 1.804,"", 20.6 09:00:00 15/12/2009, 1.936,"", 20.9 09:00:00 16/12/2009, 2.044,"", 21.4 09:00:00 17/12/2009, 2.005,"", 21.8 09:00:00 18/12/2009, 1.879,"", 21.3 09:00:00 19/12/2009, 1.865,"", 21.2 09:00:00 20/12/2009, 1.852,"", 21.5 09:00:00 21/12/2009, 1.839,"", 21.6 09:00:00 22/12/2009, 1.872,"", 21.9 09:00:00 23/12/2009, 1.901,"", 22.5 09:00:00 24/12/2009, 1.894,"", 22.7 09:00:00 25/12/2009, 1.920,"", 21.6 09:00:00 26/12/2009, 1.936,"", 22.7 09:00:00 27/12/2009, 1.917,"", 23.4 09:00:00 28/12/2009, 1.907,"", 22.7 09:00:00 29/12/2009, 1.898,"", 23.4 09:00:00 30/12/2009, 1.893,"", 23.9 09:00:00 31/12/2009, 1.891,"", 23.8 09:00:00 01/01/2010, 1.902,"", 23.5 09:00:00 02/01/2010, 1.863,"", 23.7 09:00:00 03/01/2010, 1.738,"", 23.4 09:00:00 04/01/2010, 1.611,"", 23.4 09:00:00 05/01/2010, 1.547,"", 23.6 09:00:00 06/01/2010, 1.662,"", 24.0 09:00:00 07/01/2010, 1.779,"", 23.8 09:00:00 08/01/2010, 1.823,"", 24.2 09:00:00 09/01/2010, 1.823,"", 24.7 09:00:00 10/01/2010, 1.829,"", 25.0 09:00:00 11/01/2010, 1.837,"", 25.2 09:00:00 12/01/2010, 1.836,"", 25.5 09:00:00 13/01/2010, 1.845,"", 24.8 09:00:00 14/01/2010, 1.915,"", 24.4 09:00:00 15/01/2010, 1.875,"", 25.1 09:00:00 16/01/2010, 1.788,"", 25.4 09:00:00 17/01/2010, 1.730,"", 25.2 09:00:00 18/01/2010, 1.692,"", 24.0 09:00:00 19/01/2010, 1.618,"", 23.4 09:00:00 20/01/2010, 1.533,"", 23.8 09:00:00 21/01/2010, 1.510,"", 24.2 09:00:00 22/01/2010, 1.511,"", 24.4 09:00:00 23/01/2010, 1.570,"", 24.3 09:00:00 24/01/2010, 1.662,"", 24.5 09:00:00 25/01/2010, 1.682,"", 24.8 09:00:00 26/01/2010, 1.699,"", 25.1 09:00:00 27/01/2010, 1.753,"", 25.0 09:00:00 28/01/2010, 1.766,"", 25.4 09:00:00 29/01/2010, 1.700,"", 25.1 09:00:00 30/01/2010, 1.654,"", 25.2 09:00:00 31/01/2010, 1.668,"", 25.9 09:00:00 01/02/2010, 1.675,"", 25.6 09:00:00 02/02/2010, 1.666,"", 25.8 09:00:00 03/02/2010, 1.657,"", 25.8 09:00:00 04/02/2010, 1.687,"", 25.8 09:00:00 05/02/2010, 1.685,"", 25.4 09:00:00 06/02/2010, 1.512,"", 25.2 09:00:00 07/02/2010, 1.422,"", 25.7 09:00:00 08/02/2010, 1.416,"", 26.4 09:00:00 09/02/2010, 1.411,"", 26.2 09:00:00 10/02/2010, 1.432,"", 26.3 09:00:00 11/02/2010, 1.496,"", 26.7 09:00:00 12/02/2010, 1.456,"", 26.8 09:00:00 13/02/2010, 1.403,"", 25.9 09:00:00 14/02/2010, 1.387,"", 25.5 09:00:00 15/02/2010, 1.381,"", 25.7 09:00:00 16/02/2010, 1.435,"", 25.4 09:00:00 17/02/2010, 1.477,"", 25.5 09:00:00 18/02/2010, 1.494,"", 25.6 09:00:00 19/02/2010, 1.490,"", 25.6 09:00:00 20/02/2010, 1.438,"", 25.3 09:00:00 21/02/2010, 1.416,"", 25.4 09:00:00 22/02/2010, 1.440,"", 25.0 09:00:00 23/02/2010, 1.436,"", 24.7 09:00:00 24/02/2010, 1.457,"", 24.8 09:00:00 25/02/2010, 1.489,"", 25.0 09:00:00 26/02/2010, 1.451,"", 25.3 09:00:00 27/02/2010, 1.418,"", 25.0 09:00:00 28/02/2010, 1.416,"", 24.7 09:00:00 01/03/2010, 1.412,"", 24.9 09:00:00 02/03/2010, 1.385,"", 23.9 09:00:00 03/03/2010, 1.367,"", 24.1 09:00:00 04/03/2010, 1.367,"", 24.4 09:00:00 05/03/2010, 1.377,"", 24.1 09:00:00 06/03/2010, 1.335,"", 23.4 09:00:00 07/03/2010, 1.277,"", 24.6 09:00:00 08/03/2010, 1.259,"", 23.2 09:00:00 09/03/2010, 1.100,"", 23.4 09:00:00 10/03/2010, 1.049,"", 22.3 09:00:00 11/03/2010, 1.011,"", 21.3 09:00:00 12/03/2010, 1.011,"", 19.5 09:00:00 13/03/2010, 1.029,"", 19.6 09:00:00 14/03/2010, 1.042,"", 21.6 09:00:00 15/03/2010, 1.057,"", 22.3 09:00:00 16/03/2010, 1.155,"", 22.7 09:00:00 17/03/2010, 1.337,"", 22.9 09:00:00 18/03/2010, 1.407,"", 23.1 09:00:00 19/03/2010, 1.418,"", 23.2 09:00:00 20/03/2010, 1.445,"", 23.1 09:00:00 21/03/2010, 1.505,"", 23.2 09:00:00 22/03/2010, 1.522,"", 22.5 09:00:00 23/03/2010, 1.541,"", 22.1 09:00:00 24/03/2010, 1.598,"", 22.0 09:00:00 25/03/2010, 1.622,"", 22.1 09:00:00 26/03/2010, 1.619,"", 22.5 09:00:00 27/03/2010, 1.625,"", 22.7 09:00:00 28/03/2010, 1.624,"", 22.9 09:00:00 29/03/2010, 1.639,"", 22.7 09:00:00 30/03/2010, 1.662,"", 22.5 09:00:00 31/03/2010, 1.681,"", 22.7 09:00:00 01/04/2010, 1.592,"", 22.6 09:00:00 02/04/2010, 1.468,"", 22.3 09:00:00 03/04/2010, 1.392,"", 22.0 09:00:00 04/04/2010, 1.349,"", 21.9 09:00:00 05/04/2010, 1.270,"", 22.0 09:00:00 06/04/2010, 1.122,"", 21.6 09:00:00 07/04/2010, 1.055,"", 21.4 09:00:00 08/04/2010, 1.108,"", 21.5 09:00:00 09/04/2010, 1.278,"", 21.3 09:00:00 10/04/2010, 1.380,"", 20.8 09:00:00 11/04/2010, 1.400,"", 20.5 09:00:00 12/04/2010, 1.407,"", 19.9 09:00:00 13/04/2010, 1.365,"", 19.5 09:00:00 14/04/2010, 1.321,"", 19.7 09:00:00 15/04/2010, 1.286,"", 19.4 09:00:00 16/04/2010, 1.259,"", 19.0 09:00:00 17/04/2010, 1.257,"", 18.9 09:00:00 18/04/2010, 1.293,"", 19.1 09:00:00 19/04/2010, 1.302,"", 19.3 09:00:00 20/04/2010, 1.318,"", 19.4 09:00:00 21/04/2010, 1.432,"", 19.4 09:00:00 22/04/2010, 1.514,"", 19.6 09:00:00 23/04/2010, 1.498,"", 19.6 09:00:00 24/04/2010, 1.471,"", 19.5 09:00:00 25/04/2010, 1.398,"", 18.5 09:00:00 26/04/2010, 1.237,"", 18.1 09:00:00 27/04/2010, 1.229,"", 16.6 09:00:00 28/04/2010, 1.105,"", 16.4 09:00:00 29/04/2010, 1.057,"", 16.8 09:00:00 30/04/2010, 1.023,"", 16.1 09:00:00 01/05/2010, 0.995,"", 15.5 09:00:00 02/05/2010, 1.000,"", 15.2 09:00:00 03/05/2010, 1.011,"", 15.7 09:00:00 04/05/2010, 0.988,"", 16.2 09:00:00 05/05/2010, 0.903,"", 16.2 09:00:00 06/05/2010, 0.851,"", 14.7 09:00:00 07/05/2010, 0.810,"", 13.2 09:00:00 08/05/2010, 0.731,"", 13.2 09:00:00 09/05/2010, 0.784,"", 13.5 09:00:00 10/05/2010, 0.796,"", 12.8 09:00:00 11/05/2010, 0.753,"", 12.8 09:00:00 12/05/2010, 0.680,"", 12.5 09:00:00 13/05/2010, 0.626,"", 12.1 09:00:00 14/05/2010, 0.614,"", 12.4 09:00:00 15/05/2010, 0.627,"", 12.6 09:00:00 16/05/2010, 0.676,"", 12.5 09:00:00 17/05/2010, 0.659,"", 11.9 09:00:00 18/05/2010, 0.654,"", 12.3 09:00:00 19/05/2010, 0.665,"", 11.8 09:00:00 20/05/2010, 0.636,"", 11.4 09:00:00 21/05/2010, 0.607,"", 11.4 09:00:00 22/05/2010, 0.630,"", 11.4 09:00:00 23/05/2010, 0.614,"", 11.0 09:00:00 24/05/2010, 0.626,"", 11.1 09:00:00 25/05/2010, 0.701,"", 11.2 09:00:00 26/05/2010, 0.669,"", 11.8 09:00:00 27/05/2010, 0.716, 41, 12.0 09:00:00 28/05/2010, 0.710, 40, 11.6 09:00:00 29/05/2010, 0.665, 41, 11.9 09:00:00 30/05/2010, 0.704, 43, 12.3 09:00:00 31/05/2010, 0.721, 47, 12.5 09:00:00 01/06/2010, 0.705, 48, 12.4 09:00:00 02/06/2010, 0.716, 49, 12.0 09:00:00 03/06/2010, 0.757, 43, 11.4 09:00:00 04/06/2010, 0.742, 40, 10.8 09:00:00 05/06/2010, 0.682, 41, 10.7 09:00:00 06/06/2010, 0.677, 40, 10.2 09:00:00 07/06/2010, 0.745, 38, 10.2 09:00:00 08/06/2010, 0.778, 33, 9.3 09:00:00 09/06/2010, 0.736, 32, 9.0 09:00:00 10/06/2010, 0.677, 35, 9.0 09:00:00 11/06/2010, 0.655, 38, 9.4 09:00:00 12/06/2010, 0.658, 42, 9.9 09:00:00 13/06/2010, 0.663, 43, 9.4 09:00:00 14/06/2010, 0.673, 42, 8.8 09:00:00 15/06/2010, 0.645, 42, 8.5 09:00:00 16/06/2010, 0.654, 43, 8.5 09:00:00 17/06/2010, 0.677, 44, 8.8 09:00:00 18/06/2010, 0.728, 41, 9.2 09:00:00 19/06/2010, 0.794, 41, 9.3 09:00:00 20/06/2010, 0.895, 40, 9.3 09:00:00 21/06/2010, 0.797, 40, 9.0 09:00:00 22/06/2010, 0.797, 43, 9.2 09:00:00 23/06/2010, 0.811, 42, 9.3 09:00:00 24/06/2010, 0.853, 37, 8.8 09:00:00 25/06/2010, 0.802, 37, 8.5 09:00:00 26/06/2010, 0.801, 38, 8.7 09:00:00 27/06/2010, 0.796, 40, 8.8 09:00:00 28/06/2010, 0.907, 42, 8.3 09:00:00 29/06/2010, 0.884, 42, 7.7 09:00:00 30/06/2010, 0.856, 39, 7.3 09:00:00 01/07/2010, 0.891, 37, 7.2 09:00:00 02/07/2010, 0.907, 35, 7.0 09:00:00 03/07/2010, 0.900, 33, 6.6 09:00:00 04/07/2010, 0.908, 33, 6.2 09:00:00 05/07/2010, 0.808, 37, 6.4 09:00:00 06/07/2010, 0.765, 40, 7.0 09:00:00 07/07/2010, 0.772, 40, 7.3 09:00:00 08/07/2010, 0.780, 39, 7.2 09:00:00 09/07/2010, 0.744, 41, 7.2 09:00:00 10/07/2010, 0.726, 42, 7.2 09:00:00 11/07/2010, 0.702, 42, 7.7 09:00:00 12/07/2010, 0.703, 44, 8.6 09:00:00 13/07/2010, 0.757, 55, 8.7 09:00:00 14/07/2010, 0.783, 54, 9.0 09:00:00 15/07/2010, 0.956, 58, 9.2 09:00:00 16/07/2010, 1.056, 72, 8.8 09:00:00 17/07/2010, 1.065, 69, 8.2 09:00:00 18/07/2010, 1.003, 57, 7.7 09:00:00 19/07/2010, 0.937, 51, 7.7 09:00:00 20/07/2010, 0.861, 52, 8.2 09:00:00 21/07/2010, 0.890, 51, 8.0 09:00:00 22/07/2010, 0.878, 45, 7.3 09:00:00 23/07/2010, 0.857, 48, 7.3 09:00:00 24/07/2010, 0.905, 42, 6.9 09:00:00 25/07/2010, 0.898, 40, 6.9 09:00:00 26/07/2010, 0.839, 42, 7.3 09:00:00 27/07/2010, 0.761, 43, 7.5 09:00:00 28/07/2010, 0.797, 43, 7.7 09:00:00 29/07/2010, 0.805, 41, 7.6 09:00:00 30/07/2010, 0.756, 43, 8.2 09:00:00 31/07/2010, 0.762, 47, 8.9 09:00:00 01/08/2010, 0.814, 47, 9.2 09:00:00 02/08/2010, 0.812, 49, 9.0 09:00:00 03/08/2010, 0.926, 62, 9.1 09:00:00 04/08/2010, 0.995, 58, 8.6 09:00:00 05/08/2010, 0.935, 54, 8.2 09:00:00 06/08/2010, 0.886, 52, 8.6 09:00:00 07/08/2010, 0.857, 51, 8.5 09:00:00 08/08/2010, 0.826, 50, 8.3 09:00:00 09/08/2010, 0.812, 50, 8.2 09:00:00 10/08/2010, 0.802, 49, 8.3 09:00:00 11/08/2010, 0.783, 50, 8.4 09:00:00 12/08/2010, 0.915, 61, 8.6 09:00:00 13/08/2010, 1.068, 73, 9.0 09:00:00 14/08/2010, 1.009, 76, 9.2 09:00:00 15/08/2010, 0.900, 65, 9.4 09:00:00 16/08/2010, 0.840, 60, 9.7 09:00:00 17/08/2010, 0.897, 67, 9.9 09:00:00 18/08/2010, 0.998, 63, 9.5 09:00:00 19/08/2010, 0.981, 58, 8.5 09:00:00 20/08/2010, 1.029, 69, 9.0 09:00:00 21/08/2010, 1.059, 76, 9.2 09:00:00 22/08/2010, 1.077, 70, 9.2 09:00:00 23/08/2010, 1.080, 59, 8.8 09:00:00 24/08/2010, 1.090, 53, 8.8 09:00:00 25/08/2010, 1.080, 54, 9.1 09:00:00 26/08/2010, 1.050, 55, 9.0 09:00:00 27/08/2010, 1.122, 64, 8.9 09:00:00 28/08/2010, 1.189, 74, 9.6 09:00:00 29/08/2010, 1.237, 71, 9.8 09:00:00 30/08/2010, 1.158, 65, 9.5 09:00:00 31/08/2010, 1.095, 60, 9.3 09:00:00 01/09/2010, 1.044, 58, 9.4 09:00:00 02/09/2010, 1.036, 55, 9.2 09:00:00 03/09/2010, 1.030, 52, 9.3 09:00:00 04/09/2010, 1.035, 51, 9.5 09:00:00 05/09/2010, 1.366, 59, 11.0 09:00:00 06/09/2010, 2.674, 66, 12.3 09:00:00 07/09/2010, 3.018, 51, 11.3 09:00:00 08/09/2010, 2.190, 47, 11.1 09:00:00 09/09/2010, 1.739, 50, 11.8 09:00:00 10/09/2010, 1.552, 52, 11.6 09:00:00 11/09/2010, 1.512, 59, 11.6 09:00:00 12/09/2010, 1.398, 66, 11.8 09:00:00 13/09/2010, 1.287, 64, 12.2 09:00:00 14/09/2010, 1.222, 62, 12.8 09:00:00 15/09/2010, 1.152, 61, 12.7 09:00:00 16/09/2010, 1.097, 61, 12.5 09:00:00 17/09/2010, 1.061, 59, 12.0 09:00:00 18/09/2010, 1.034, 57, 11.5 09:00:00 19/09/2010, 1.009, 53, 11.0 09:00:00 20/09/2010, 0.973, 54, 11.5 09:00:00 21/09/2010, 0.962, 53, 12.1 09:00:00 22/09/2010, 0.967, 51, 12.8 09:00:00 23/09/2010, 0.927, 52, 13.4 09:00:00 24/09/2010, 0.911, 56, 14.2 09:00:00 25/09/2010, 0.880, 53, 14.2 09:00:00 26/09/2010, 0.847, 55, 14.1 09:00:00 27/09/2010, 0.871, 53, 14.4 09:00:00 28/09/2010, 0.944, 49, 13.9 09:00:00 29/09/2010, 1.130, 47, 13.1 09:00:00 30/09/2010, 1.405, 48, 11.7 09:00:00 01/10/2010, 1.549, 50, 11.6 09:00:00 02/10/2010, 1.563, 49, 11.8 09:00:00 03/10/2010, 1.538, 50, 12.3 09:00:00 04/10/2010, 1.509, 53, 12.6 09:00:00 05/10/2010, 1.544, 54, 12.3 09:00:00 06/10/2010, 1.662, 53, 12.6 09:00:00 07/10/2010, 1.722, 52, 12.2 09:00:00 08/10/2010, 1.652, 54, 12.3 09:00:00 09/10/2010, 1.590, 51, 12.5 09:00:00 10/10/2010, 1.563, 50, 12.8 09:00:00 11/10/2010, 1.480, 53, 13.0 09:00:00 12/10/2010, 1.440, 53, 13.2 09:00:00 13/10/2010, 1.376, 52, 12.8 09:00:00 14/10/2010, 1.307, 53, 12.9 09:00:00 15/10/2010, 1.280, 58, 13.3 09:00:00 16/10/2010, 1.513, 65, 14.0 09:00:00 17/10/2010, 1.629, 72, 13.9 09:00:00 18/10/2010, 1.579, 67, 13.7 09:00:00 19/10/2010, 1.616, 59, 14.2 09:00:00 20/10/2010, 1.913, 54, 13.4 09:00:00 21/10/2010, 1.993, 55, 13.3 09:00:00 22/10/2010, 1.925, 55, 13.3 09:00:00 23/10/2010, 2.233, 54, 13.3 09:00:00 24/10/2010, 2.613, 53, 12.2 09:00:00 25/10/2010, 2.365, 53, 13.3 09:00:00 26/10/2010, 2.246, 53, 13.2 09:00:00 27/10/2010, 2.107, 54, 13.4 09:00:00 28/10/2010, 2.404, 54, 13.0 09:00:00 29/10/2010, 2.935, 53, 13.0 09:00:00 30/10/2010, 3.005, 53, 13.4 09:00:00 31/10/2010, 3.159, 53, 13.3 09:00:00 01/11/2010, 3.776, 55, 14.0 09:00:00 02/11/2010, 3.804, 57, 15.2 09:00:00 03/11/2010, 3.484, 56, 15.0 09:00:00 04/11/2010, 3.422, 55, 14.2 09:00:00 05/11/2010, 3.196, 56, 14.5 09:00:00 06/11/2010, 2.878, 56, 14.7 09:00:00 07/11/2010, 2.803, 56, 13.7 09:00:00 08/11/2010, 2.646, 57, 14.1 09:00:00 09/11/2010, 2.831, 56, 14.2 09:00:00 10/11/2010, 3.038, 55, 14.7 09:00:00 11/11/2010, 3.000, 55, 14.3 09:00:00 12/11/2010, 3.007, 55, 14.5 09:00:00 13/11/2010, 3.065, 55, 14.9 09:00:00 14/11/2010, 3.208, 55, 15.0 09:00:00 15/11/2010, 3.436, 59, 15.5 09:00:00 16/11/2010, 3.697, 59, 15.7 09:00:00 17/11/2010, 3.909, 58, 15.4 09:00:00 18/11/2010, 3.764, 57, 15.1 09:00:00 19/11/2010, 3.605, 57, 15.1 09:00:00 20/11/2010, 3.181, 57, 15.3 09:00:00 21/11/2010, 2.932, 56, 15.4 09:00:00 22/11/2010, 2.722, 57, 15.8 09:00:00 23/11/2010, 2.880, 56, 15.5 09:00:00 24/11/2010, 3.065, 56, 15.5 09:00:00 25/11/2010, 3.054, 55, 15.5 09:00:00 26/11/2010, 2.957, 56, 15.1 09:00:00 27/11/2010, 2.928, 56, 14.9 09:00:00 28/11/2010, 2.756, 57, 15.2 09:00:00 29/11/2010, 2.724, 59, 15.5 09:00:00 30/11/2010, 2.847, 58, 16.4 09:00:00 01/12/2010, 2.957, 57, 15.2 09:00:00 02/12/2010, 3.067, 56, 15.3 09:00:00 03/12/2010, 3.197, 56, 16.0 09:00:00 04/12/2010, 3.293, 59, 16.3 09:00:00 05/12/2010, 3.479, 58, 16.6 09:00:00 06/12/2010, 3.422, 57, 16.8 09:00:00 07/12/2010, 3.217, 57, 16.9 09:00:00 08/12/2010, 3.050, 56, 16.7 09:00:00 09/12/2010, 3.329, 56, 17.0 09:00:00 10/12/2010, 4.403, 60, 18.9 09:00:00 11/12/2010, 4.908, 61, 19.0 09:00:00 12/12/2010, 4.773, 59, 18.4 09:00:00 13/12/2010, 4.641, 59, 18.0 09:00:00 14/12/2010, 4.344, 59, 18.5 09:00:00 15/12/2010, 3.719, 60, 17.9 09:00:00 16/12/2010, 3.267, 60, 17.0 09:00:00 17/12/2010, 2.977, 59, 17.4 09:00:00 18/12/2010, 2.805, 59, 17.4 09:00:00 19/12/2010, 2.792, 59, 16.9 09:00:00 20/12/2010, 2.820, 59, 16.5 09:00:00 21/12/2010, 2.984, 59, 16.4 09:00:00 22/12/2010, 3.000, 59, 16.8 09:00:00 23/12/2010, 2.991, 59, 17.5 09:00:00 24/12/2010, 2.968, 58, 17.4 09:00:00 25/12/2010, 2.944, 59, 17.6 09:00:00 26/12/2010, 2.902, 59, 17.5 09:00:00 27/12/2010, 2.866, 59, 17.9 09:00:00 28/12/2010, 2.825, 60, 17.7 09:00:00 29/12/2010, 2.789, 60, 18.3 09:00:00 30/12/2010, 2.785, 61, 18.1 09:00:00 31/12/2010, 2.771, 60, 18.4 09:00:00 01/01/2011, 2.676, 60, 18.5 09:00:00 02/01/2011, 2.614, 61, 18.4 09:00:00 03/01/2011, 2.759, 60, 18.7 09:00:00 04/01/2011, 2.996, 61, 18.7 09:00:00 05/01/2011, 3.085, 62, 18.3 09:00:00 06/01/2011, 3.074, 61, 18.6 09:00:00 07/01/2011, 3.040, 61, 18.8 09:00:00 08/01/2011, 3.053, 61, 19.0 09:00:00 09/01/2011, 3.069, 61, 19.4 09:00:00 10/01/2011, 3.086, 61, 19.5 09:00:00 11/01/2011, 2.993, 62, 19.3 09:00:00 12/01/2011, 2.833, 62, 19.2 09:00:00 13/01/2011, 2.717, 62, 19.4 09:00:00 14/01/2011, 2.577, 63, 19.9 09:00:00 15/01/2011, 2.412, 64, 19.5 09:00:00 16/01/2011, 2.211, 67, 20.8 09:00:00 17/01/2011, 1.991, 69, 20.8 09:00:00 18/01/2011, 1.751, 69, 20.2 09:00:00 19/01/2011, 1.827, 67, 20.1 09:00:00 20/01/2011, 2.085, 66, 19.9 09:00:00 21/01/2011, 2.270, 64, 20.0 09:00:00 22/01/2011, 2.450, 65, 20.0 09:00:00 23/01/2011, 2.576, 65, 20.2 09:00:00 24/01/2011, 2.751, 63, 20.3 09:00:00 25/01/2011, 2.821, 63, 20.0 09:00:00 26/01/2011, 2.790, 58, 20.2 09:00:00 27/01/2011, 2.872, 56, 20.1 09:00:00 28/01/2011, 2.828, 55, 20.0 09:00:00 29/01/2011, 2.757, 56, 20.4 09:00:00 30/01/2011, 2.732, 56, 20.4 09:00:00 31/01/2011, 2.591, 56, 20.6 09:00:00 01/02/2011, 2.390, 56, 20.9 09:00:00 02/02/2011, 2.192, 55, 21.1 09:00:00 03/02/2011, 2.053, 55, 21.0 09:00:00 04/02/2011, 1.905, 56, 21.4 09:00:00 05/02/2011, 1.964, 55, 20.7 09:00:00 06/02/2011, 2.465, 65, 21.2 09:00:00 07/02/2011, 2.393, 72, 21.1 09:00:00 08/02/2011, 1.940, 69, 21.2 09:00:00 09/02/2011, 1.641, 64, 22.0 09:00:00 10/02/2011, 1.390, 65, 22.1 09:00:00 11/02/2011, 1.193, 68, 22.0 09:00:00 12/02/2011, 1.579, 69, 21.7 09:00:00 13/02/2011, 1.727, 78, 22.9 09:00:00 14/02/2011, 2.400, 68, 22.4 09:00:00 15/02/2011, 2.694, 61, 21.7 09:00:00 16/02/2011, 2.471, 61, 21.3 09:00:00 17/02/2011, 2.482, 61, 20.6 09:00:00 18/02/2011, 2.841, 60, 20.9 09:00:00 19/02/2011, 3.032, 59, 20.8 09:00:00 20/02/2011, 3.182, 59, 20.7 09:00:00 21/02/2011, 3.240, 62, 21.2 09:00:00 22/02/2011, 3.229, 61, 20.7 09:00:00 23/02/2011, 3.276, 60, 21.3 09:00:00 24/02/2011, 3.188, 60, 21.0 09:00:00 25/02/2011, 3.109, 59, 21.2 09:00:00 26/02/2011, 3.068, 59, 21.4 09:00:00 27/02/2011, 3.065, 60, 21.5 09:00:00 28/02/2011, 3.073, 60, 21.1 09:00:00 01/03/2011, 3.069, 60, 21.6 09:00:00 02/03/2011, 2.979, 61, 20.9 09:00:00 03/03/2011, 2.827, 60, 21.1 09:00:00 04/03/2011, 2.685, 61, 21.0 09:00:00 05/03/2011, 2.521, 61, 21.0 09:00:00 06/03/2011, 2.347, 61, 21.5 09:00:00 07/03/2011, 2.213, 61, 21.4 09:00:00 08/03/2011, 2.096, 61, 21.4 09:00:00 09/03/2011, 2.043, 61, 21.7 09:00:00 10/03/2011, 1.984, 62, 21.4 09:00:00 11/03/2011, 1.980, 62, 21.0 09:00:00 12/03/2011, 1.952, 63, 21.8 09:00:00 13/03/2011, 2.268, 63, 21.9 09:00:00 14/03/2011, 2.570, 62, 22.0 09:00:00 15/03/2011, 2.587, 63, 21.8 09:00:00 16/03/2011, 2.583, 63, 22.0 09:00:00 17/03/2011, 2.513, 61, 21.9 09:00:00 18/03/2011, 2.410, 61, 21.8 09:00:00 19/03/2011, 2.427, 62, 21.9 09:00:00 20/03/2011, 2.507, 62, 21.9 09:00:00 21/03/2011, 2.539, 62, 22.0 09:00:00 22/03/2011, 2.429, 62, 22.0 09:00:00 23/03/2011, 2.269, 64, 22.1 09:00:00 24/03/2011, 2.129, 65, 21.4 09:00:00 25/03/2011, 2.062, 66, 21.4 09:00:00 26/03/2011, 1.951, 66, 21.2 09:00:00 27/03/2011, 1.849, 68, 21.2 09:00:00 28/03/2011, 1.778, 67, 21.2 09:00:00 29/03/2011, 1.769, 68, 21.4 09:00:00 30/03/2011, 1.791, 68, 21.5 09:00:00 31/03/2011, 1.785, 67, 21.3 09:00:00 01/04/2011, 1.800, 66, 21.1 09:00:00 02/04/2011, 1.772, 63, 21.1 09:00:00 03/04/2011, 1.760, 63, 20.9 09:00:00 04/04/2011, 1.746, 64, 20.9 09:00:00 05/04/2011, 1.695, 65, 20.8 09:00:00 06/04/2011, 1.597, 66, 20.9 09:00:00 07/04/2011, 1.528, 68, 20.7 09:00:00 08/04/2011, 1.497, 69, 20.6 09:00:00 09/04/2011, 1.497, 70, 20.4 09:00:00 10/04/2011, 1.496, 72, 20.4 09:00:00 11/04/2011, 1.482, 74, 19.7 09:00:00 12/04/2011, 1.423, 75, 19.2 09:00:00 13/04/2011, 1.292, 76, 18.5 09:00:00 14/04/2011, 1.203, 78, 18.1 09:00:00 15/04/2011, 1.066, 71, 17.4 09:00:00 16/04/2011, 1.104, 66, 17.1 09:00:00 17/04/2011, 1.344, 61, 18.2 09:00:00 18/04/2011, 1.423, 61, 18.7 09:00:00 19/04/2011, 1.413, 63, 18.6 09:00:00 20/04/2011, 1.405, 63, 18.3 09:00:00 21/04/2011, 1.421, 63, 18.3 09:00:00 22/04/2011, 1.400, 63, 18.3 09:00:00 23/04/2011, 1.394, 61, 17.7 09:00:00 24/04/2011, 1.372, 62, 17.7 09:00:00 25/04/2011, 1.359, 63, 17.6 09:00:00 26/04/2011, 1.355, 62, 17.7 09:00:00 27/04/2011, 1.338, 62, 17.9 09:00:00 28/04/2011, 1.339, 62, 17.8 09:00:00 29/04/2011, 1.311, 62, 17.6 09:00:00 30/04/2011, 1.263, 63, 17.4 09:00:00 01/05/2011, 1.253, 62, 17.5 09:00:00 02/05/2011, 1.254, 62, 17.5 09:00:00 03/05/2011, 1.187, 61, 17.5 09:00:00 04/05/2011, 1.144, 64, 17.4 09:00:00 05/05/2011, 1.197, 62, 17.1 09:00:00 06/05/2011, 1.381, 61, 16.9 09:00:00 07/05/2011, 1.488, 62, 16.7 09:00:00 08/05/2011, 1.466, 61, 16.3 09:00:00 09/05/2011, 1.404, 61, 16.1 09:00:00 10/05/2011, 1.378, 62, 15.9 09:00:00 11/05/2011, 1.276, 64, 15.6 09:00:00 12/05/2011, 1.233, 63, 14.7 09:00:00 13/05/2011, 1.394, 60, 14.4 09:00:00 14/05/2011, 1.524, 61, 15.1 09:00:00 15/05/2011, 1.504, 61, 15.0 09:00:00 16/05/2011, 1.478, 62, 15.1 09:00:00 17/05/2011, 1.428, 63, 15.0 09:00:00 18/05/2011, 1.376, 63, 14.8 09:00:00 19/05/2011, 1.430, 62, 14.7 09:00:00 20/05/2011, 1.506, 63, 14.8 09:00:00 21/05/2011, 1.531, 63, 15.0 09:00:00 22/05/2011, 1.567, 63, 15.0 09:00:00 23/05/2011, 1.584, 63, 15.2 09:00:00 24/05/2011, 1.597, 64, 15.0 09:00:00 25/05/2011, 1.643, 64, 14.7 09:00:00 26/05/2011, 1.738, 63, 14.3 09:00:00 27/05/2011, 1.987, 62, 14.5 09:00:00 28/05/2011, 2.061, 62, 14.3 09:00:00 29/05/2011, 1.931, 61, 14.1 09:00:00 30/05/2011, 1.948, 61, 14.0 09:00:00 31/05/2011, 1.857, 60, 13.7 09:00:00 01/06/2011, 1.746, 59, 13.6 09:00:00 02/06/2011, 1.715, 60, 13.8 09:00:00 03/06/2011, 1.745, 61, 13.9 09:00:00 04/06/2011, 1.773, 62, 14.2 09:00:00 05/06/2011, 1.775, 63, 13.9 09:00:00 06/06/2011, 1.786, 63, 13.8 09:00:00 07/06/2011, 1.766, 64, 13.6 09:00:00 08/06/2011, 1.657, 65, 13.1 09:00:00 09/06/2011, 1.637, 65, 12.9 09:00:00 10/06/2011, 1.811, 64, 13.2 09:00:00 11/06/2011, 1.890, 63, 13.1 09:00:00 12/06/2011, 1.875, 63, 13.0 09:00:00 13/06/2011, 1.764, 63, 13.0 09:00:00 14/06/2011, 1.617, 65, 12.8 09:00:00 15/06/2011, 1.474, 65, 12.6 09:00:00 16/06/2011, 1.381, 65, 12.3 09:00:00 17/06/2011, 1.362, 66, 12.4 09:00:00 18/06/2011, 1.437, 66, 12.2 09:00:00 19/06/2011, 1.516, 65, 12.2 09:00:00 20/06/2011, 1.509, 65, 12.4 09:00:00 21/06/2011, 1.514, 65, 12.6 09:00:00 22/06/2011, 1.611, 65, 12.1 09:00:00 23/06/2011, 1.712, 65, 11.9 09:00:00 24/06/2011, 1.827, 64, 11.9 09:00:00 25/06/2011, 1.976, 64, 11.9 09:00:00 26/06/2011, 2.128, 64, 12.2 09:00:00 27/06/2011, 2.103, 63, 12.1 09:00:00 28/06/2011, 1.973, 63, 11.8 09:00:00 29/06/2011, 1.788, 63, 11.6 09:00:00 30/06/2011, 1.661, 63, 11.6 09:00:00 01/07/2011, 1.601, 65, 11.3 09:00:00 02/07/2011, 1.545, 64, 11.1 09:00:00 03/07/2011, 1.529, 63, 11.1 09:00:00 04/07/2011, 1.482, 65, 11.1 09:00:00 05/07/2011, 1.500, 66, 11.2 09:00:00 06/07/2011, 1.560, 68, 10.8 09:00:00 07/07/2011, 1.708, 66, 10.9 09:00:00 08/07/2011, 2.189, 66, 10.9 09:00:00 09/07/2011, 2.697, 65, 10.9 09:00:00 10/07/2011, 3.045, 62, 11.0 09:00:00 11/07/2011, 3.047, 61, 10.9 09:00:00 12/07/2011, 2.886, 61, 10.9 09:00:00 13/07/2011, 2.775, 61, 10.9 09:00:00 14/07/2011, 2.818, 61, 10.8 09:00:00 15/07/2011, 2.822, 61, 10.9 09:00:00 16/07/2011, 2.708, 62, 10.7 09:00:00 17/07/2011, 2.559, 62, 10.7 09:00:00 18/07/2011, 2.426, 62, 10.7 09:00:00 19/07/2011, 2.368, 63, 10.4 09:00:00 20/07/2011, 2.251, 64, 10.2 09:00:00 21/07/2011, 2.168, 63, 10.2 09:00:00 22/07/2011, 2.142, 62, 10.5 09:00:00 23/07/2011, 2.074, 63, 10.7 09:00:00 24/07/2011, 1.957, 63, 10.5 09:00:00 25/07/2011, 1.919, 63, 10.3 09:00:00 26/07/2011, 1.896, 64, 10.3 09:00:00 27/07/2011, 1.810, 68, 10.2 09:00:00 28/07/2011, 1.667, 68, 10.1 09:00:00 29/07/2011, 1.586, 66, 9.9 09:00:00 30/07/2011, 1.570, 65, 9.9 09:00:00 31/07/2011, 1.562, 65, 9.9 09:00:00 01/08/2011, 1.531, 65, 10.1 09:00:00 02/08/2011, 1.497, 66, 10.5 09:00:00 03/08/2011, 1.404, 66, 10.8 09:00:00 04/08/2011, 1.329, 63, 10.9 09:00:00 05/08/2011, 1.292, 62, 11.2 09:00:00 06/08/2011, 1.309, 60, 11.2 09:00:00 07/08/2011, 1.388, 58, 10.5 09:00:00 08/08/2011, 1.514, 64, 10.2 09:00:00 09/08/2011, 1.714, 66, 10.2 09:00:00 10/08/2011, 2.089, 63, 10.2 09:00:00 11/08/2011, 2.494, 61, 10.3 09:00:00 12/08/2011, 2.781, 60, 10.4 09:00:00 13/08/2011, 3.046, 60, 10.5 09:00:00 14/08/2011, 3.245, 59, 10.5 09:00:00 15/08/2011, 3.272, 59, 10.7 09:00:00 16/08/2011, 3.279, 59, 10.7 09:00:00 17/08/2011, 3.263, 59, 10.9 09:00:00 18/08/2011, 3.364, 61, 10.8 09:00:00 19/08/2011, 3.434, 65, 10.8 09:00:00 20/08/2011, 3.438, 64, 11.1 09:00:00 21/08/2011, 3.336, 62, 11.2 09:00:00 22/08/2011, 3.161, 62, 11.2 09:00:00 23/08/2011, 2.964, 61, 11.1 09:00:00 24/08/2011, 2.679, 62, 11.0 09:00:00 25/08/2011, 2.452, 61, 11.1 09:00:00 26/08/2011, 2.293, 60, 11.2 09:00:00 27/08/2011, 2.122, 59, 11.0 09:00:00 28/08/2011, 1.958, 59, 11.0 09:00:00 29/08/2011, 1.800, 59, 10.9 09:00:00 30/08/2011, 1.695, 59, 10.7 09:00:00 31/08/2011, 1.588, 59, 10.7 09:00:00 01/09/2011, 1.521, 60, 10.9 09:00:00 02/09/2011, 1.594, 61, 11.1 09:00:00 03/09/2011, 1.806, 61, 11.3 09:00:00 04/09/2011, 1.928, 61, 11.6 09:00:00 05/09/2011, 1.918, 62, 11.4 09:00:00 06/09/2011, 1.857, 63, 12.1 09:00:00 07/09/2011, 1.851, 63, 11.5 09:00:00 08/09/2011, 1.834, 62, 11.3 09:00:00 09/09/2011, 1.722, 62, 11.3 09:00:00 10/09/2011, 1.598, 62, 10.8 09:00:00 11/09/2011, 1.490, 62, 11.0 09:00:00 12/09/2011, 1.366, 63, 10.6 09:00:00 13/09/2011, 1.273, 63, 10.8 09:00:00 14/09/2011, 1.499, 62, 10.7 09:00:00 15/09/2011, 1.824, 60, 11.4 09:00:00 16/09/2011, 1.940, 60, 11.5 09:00:00 17/09/2011, 1.964, 60, 11.5 09:00:00 18/09/2011, 2.086, 60, 12.0 09:00:00 19/09/2011, 2.162, 60, 12.4 09:00:00 20/09/2011, 2.073, 61, 12.7 09:00:00 21/09/2011, 2.024, 61, 11.9 09:00:00 22/09/2011, 2.048, 61, 11.8 09:00:00 23/09/2011, 1.970, 61, 12.4 09:00:00 24/09/2011, 1.902, 61, 12.5 09:00:00 25/09/2011, 1.796, 62, 12.3 09:00:00 26/09/2011, 1.686, 62, 13.2 09:00:00 27/09/2011, 1.570, 63, 13.1 09:00:00 28/09/2011, 1.459, 64, 13.0 09:00:00 29/09/2011, 1.735, 62, 12.5 09:00:00 30/09/2011, 2.349, 61, 12.1 09:00:00 01/10/2011, 2.544, 63, 12.2 09:00:00 02/10/2011, 2.841, 61, 12.3 09:00:00 03/10/2011, 3.129, 60, 12.8 09:00:00 04/10/2011, 3.127, 60, 13.0 09:00:00 05/10/2011, 2.931, 60, 13.1 09:00:00 06/10/2011, 2.786, 60, 13.1 09:00:00 07/10/2011, 2.660, 60, 12.9 09:00:00 08/10/2011, 2.461, 61, 13.2 09:00:00 09/10/2011, 2.268, 62, 13.3 09:00:00 10/10/2011, 2.130, 61, 12.8 09:00:00 11/10/2011, 1.992, 61, 12.6 09:00:00 12/10/2011, 1.855, 62, 12.6 09:00:00 13/10/2011, 1.732, 61, 13.1 09:00:00 14/10/2011, 1.727, 61, 13.6 09:00:00 15/10/2011, 2.025, 61, 13.7 09:00:00 16/10/2011, 2.173, 61, 13.4 09:00:00 17/10/2011, 2.165, 61, 12.9 09:00:00 18/10/2011, 2.245, 60, 13.2 09:00:00 19/10/2011, 2.380, 60, 13.6 09:00:00 20/10/2011, 2.360, 58, 14.1 09:00:00 21/10/2011, 2.329, 59, 14.3 09:00:00 22/10/2011, 2.320, 59, 13.6 09:00:00 23/10/2011, 2.260, 59, 13.5 09:00:00 24/10/2011, 2.125, 59, 13.9 09:00:00 25/10/2011, 2.077, 58, 13.4 09:00:00 26/10/2011, 1.992, 59, 14.1 09:00:00 27/10/2011, 1.957, 59, 14.3 09:00:00 28/10/2011, 1.896, 59, 14.1 09:00:00 29/10/2011, 1.814, 59, 14.3 09:00:00 30/10/2011, 1.734, 59, 14.3 09:00:00 31/10/2011, 1.745, 59, 14.3 09:00:00 01/11/2011, 1.741, 59, 14.7 09:00:00 02/11/2011, 1.772, 59, 14.3 09:00:00 03/11/2011, 1.908, 59, 14.0 09:00:00 04/11/2011, 2.146, 59, 14.2 09:00:00 05/11/2011, 2.186, 60, 14.5 09:00:00 06/11/2011, 2.052, 60, 14.5 09:00:00 07/11/2011, 1.916, 60, 14.4 09:00:00 08/11/2011, 1.762, 59, 15.1 09:00:00 09/11/2011, 1.506, 60, 15.3 09:00:00 10/11/2011, 1.466, 61, 15.2 09:00:00 11/11/2011, 1.543, 65, 16.0 09:00:00 12/11/2011, 1.516, 67, 16.3 09:00:00 13/11/2011, 1.463, 65, 16.1 09:00:00 14/11/2011, 1.446, 62, 15.7 09:00:00 15/11/2011, 1.591, 60, 15.7 09:00:00 16/11/2011, 1.845, 60, 15.5 09:00:00 17/11/2011, 1.971, 60, 14.4 09:00:00 18/11/2011, 1.898, 59, 15.1 09:00:00 19/11/2011, 2.000, 59, 15.2 09:00:00 20/11/2011, 2.242, 59, 14.9 09:00:00 21/11/2011, 2.247, 60, 14.8 09:00:00 22/11/2011, 2.299, 59, 15.3 09:00:00 23/11/2011, 2.449, 59, 14.5 09:00:00 24/11/2011, 2.545, 59, 15.1 09:00:00 25/11/2011, 2.429, 60, 15.3 09:00:00 26/11/2011, 2.308, 60, 14.6 09:00:00 27/11/2011, 2.232, 60, 15.5 09:00:00 28/11/2011, 2.021, 63, 16.4 09:00:00 29/11/2011, 1.810, 62, 16.7 09:00:00 30/11/2011, 1.735, 60, 17.2 09:00:00 01/12/2011, 1.749, 59, 16.0 09:00:00 02/12/2011, 1.785, 59, 16.0 09:00:00 03/12/2011, 1.861, 58, 15.7 09:00:00 04/12/2011, 1.915, 58, 15.6 09:00:00 05/12/2011, 1.953, 58, 15.6 09:00:00 06/12/2011, 1.940, 59, 16.4 09:00:00 07/12/2011, 1.901, 60, 15.7 09:00:00 08/12/2011, 1.955, 60, 16.0 09:00:00 09/12/2011, 1.986, 60, 16.8 09:00:00 10/12/2011, 1.976, 60, 16.2 09:00:00 11/12/2011, 1.996, 60, 16.0 09:00:00 12/12/2011, 1.956, 60, 16.5 09:00:00 13/12/2011, 1.937, 59, 16.7 09:00:00 14/12/2011, 1.903, 60, 16.6 09:00:00 15/12/2011, 1.933, 59, 16.3 09:00:00 16/12/2011, 1.932, 58, 16.3 09:00:00 17/12/2011, 1.895, 59, 16.7 09:00:00 18/12/2011, 1.882, 59, 17.0 09:00:00 19/12/2011, 1.886, 59, 16.3 09:00:00 20/12/2011, 2.072, 59, 17.2 09:00:00 21/12/2011, 2.214, 59, 17.9 09:00:00 22/12/2011, 2.255, 59, 17.3 09:00:00 23/12/2011, 2.186, 60, 17.0 09:00:00 24/12/2011, 2.128, 59, 17.3 09:00:00 25/12/2011, 2.196, 59, 17.8 09:00:00 26/12/2011, 2.219, 59, 16.8 09:00:00 27/12/2011, 2.172, 59, 17.5 09:00:00 28/12/2011, 2.132, 60, 17.7 09:00:00 29/12/2011, 2.160, 60, 17.5 09:00:00 30/12/2011, 2.216, 60, 17.4 09:00:00 31/12/2011, 2.365, 60, 17.7 09:00:00 01/01/2012, 2.456, 59, 18.2 09:00:00 02/01/2012, 2.494, 59, 18.3 09:00:00 03/01/2012, 2.723, 59, 18.1 09:00:00 04/01/2012, 2.849, 59, 18.1 09:00:00 05/01/2012, 2.852, 60, 18.0 09:00:00 06/01/2012, 2.757, 60, 18.2 09:00:00 07/01/2012, 2.657, 60, 18.2 09:00:00 08/01/2012, 2.564, 60, 18.1 09:00:00 09/01/2012, 2.431, 60, 18.2 09:00:00 10/01/2012, 2.258, 61, 18.7 09:00:00 11/01/2012, 2.158, 61, 18.3 09:00:00 12/01/2012, 2.096, 60, 17.9 09:00:00 13/01/2012, 1.998, 61, 18.6 09:00:00 14/01/2012, 1.947, 60, 18.7 09:00:00 15/01/2012, 2.039, 60, 19.1 09:00:00 16/01/2012, 2.156, 61, 19.3 09:00:00 17/01/2012, 2.248, 61, 19.4 09:00:00 18/01/2012, 2.284, 60, 19.9 09:00:00 19/01/2012, 2.255, 58, 19.6 09:00:00 20/01/2012, 2.203, 59, 19.8 09:00:00 21/01/2012, 2.166, 60, 19.8 09:00:00 22/01/2012, 2.116, 60, 20.1 09:00:00 23/01/2012, 2.074, 60, 19.9 09:00:00 24/01/2012, 2.064, 60, 20.0 09:00:00 25/01/2012, 2.059, 60, 20.2 09:00:00 26/01/2012, 2.067, 61, 20.3 09:00:00 27/01/2012, 2.070, 61, 20.3 09:00:00 28/01/2012, 2.052, 61, 20.2 09:00:00 29/01/2012, 1.989, 61, 20.5 09:00:00 30/01/2012, 1.877, 61, 20.7 09:00:00 31/01/2012, 1.771, 61, 20.2 09:00:00 01/02/2012, 1.662, 60, 20.7 09:00:00 02/02/2012, 1.593, 58, 20.8 09:00:00 03/02/2012, 1.456, 61, 20.2 09:00:00 04/02/2012, 1.429, 60, 20.8 09:00:00 05/02/2012, 1.494, 61, 20.9 09:00:00 06/02/2012, 1.542, 61, 20.4 09:00:00 07/02/2012, 1.541, 61, 20.4 09:00:00 08/02/2012, 1.539, 61, 20.7 09:00:00 09/02/2012, 1.548, 61, 20.7 09:00:00 10/02/2012, 1.657, 61, 20.4 09:00:00 11/02/2012, 1.770, 61, 20.5 09:00:00 12/02/2012, 1.802, 61, 21.0 09:00:00 13/02/2012, 1.861, 61, 21.2 09:00:00 14/02/2012, 1.906, 61, 21.5 09:00:00 15/02/2012, 1.872, 62, 21.6 09:00:00 16/02/2012, 1.873, 62, 21.5 09:00:00 17/02/2012, 1.991, 62, 21.4 09:00:00 18/02/2012, 2.098, 62, 21.9 09:00:00 19/02/2012, 2.029, 62, 21.9 09:00:00 20/02/2012, 1.918, 62, 21.4 09:00:00 21/02/2012, 1.830, 62, 21.0 09:00:00 22/02/2012, 1.696, 63, 21.6 09:00:00 23/02/2012, 1.582, 63, 21.7 09:00:00 24/02/2012, 1.452, 63, 22.0 09:00:00 25/02/2012, 1.306, 63, 22.3 09:00:00 26/02/2012, 1.249, 63, 22.4 09:00:00 27/02/2012, 1.201, 69, 21.2 09:00:00 28/02/2012, 1.178, 72, 21.6 09:00:00 29/02/2012, 1.183, 69, 21.7 09:00:00 01/03/2012, 1.231, 70, 20.9 09:00:00 02/03/2012, 1.669, 62, 19.3 09:00:00 03/03/2012, 1.816, 70, 19.3 09:00:00 04/03/2012, 1.694, 95, 18.9 09:00:00 05/03/2012, 2.479, 66, 20.1 09:00:00 06/03/2012, 2.105, 63, 21.1 09:00:00 07/03/2012, 1.719, 63, 21.1 09:00:00 08/03/2012, 1.467, 60, 19.6 09:00:00 09/03/2012, 1.324, 59, 18.7 09:00:00 10/03/2012, 1.230, 59, 18.8 09:00:00 11/03/2012, 1.138, 60, 18.8 09:00:00 12/03/2012, 1.050, 63, 18.7 09:00:00 13/03/2012, 1.008, 67, 18.6 09:00:00 14/03/2012, 1.001, 70, 19.0 09:00:00 15/03/2012, 1.121, 70, 19.5 09:00:00 16/03/2012, 1.199, 64, 20.4 09:00:00 17/03/2012, 1.189, 57, 19.3 09:00:00 18/03/2012, 1.140, 59, 19.1 09:00:00 19/03/2012, 1.092, 60, 18.8 09:00:00 20/03/2012, 0.954, 62, 19.2 09:00:00 21/03/2012, 0.860, 67, 19.7 09:00:00 22/03/2012, 0.977, 71, 19.5 09:00:00 23/03/2012, 1.131, 62, 19.4 09:00:00 24/03/2012, 1.358, 55, 19.0 09:00:00 25/03/2012, 1.628, 52, 19.2 09:00:00 26/03/2012, 1.729, 54, 19.7 09:00:00 27/03/2012, 1.682, 55, 19.7 09:00:00 28/03/2012, 1.647, 56, 19.7 09:00:00 29/03/2012, 1.646, 58, 19.8 09:00:00 30/03/2012, 1.693, 59, 20.1 09:00:00 31/03/2012, 1.769, 59, 20.3 09:00:00 01/04/2012, 1.760, 59, 20.3 09:00:00 02/04/2012, 1.718, 59, 20.4 09:00:00 03/04/2012, 1.700, 60, 20.4 09:00:00 04/04/2012, 1.716, 59, 20.5 09:00:00 05/04/2012, 1.760, 59, 20.7 09:00:00 06/04/2012, 1.774, 58, 20.7 09:00:00 07/04/2012, 1.728, 58, 20.6 09:00:00 08/04/2012, 1.631, 58, 19.8 09:00:00 09/04/2012, 1.554, 58, 19.4 09:00:00 10/04/2012, 1.523, 59, 18.9 09:00:00 11/04/2012, 1.520, 59, 18.8 09:00:00 12/04/2012, 1.535, 60, 18.8 09:00:00 13/04/2012, 1.538, 59, 18.8 09:00:00 14/04/2012, 1.635, 59, 18.8 09:00:00 15/04/2012, 1.742, 59, 18.8 09:00:00 16/04/2012, 1.737, 59, 19.0 09:00:00 17/04/2012, 1.758, 60, 19.0 09:00:00 18/04/2012, 1.707, 59, 19.0 09:00:00 19/04/2012, 1.659, 60, 19.5 09:00:00 20/04/2012, 1.622, 61, 19.2 09:00:00 21/04/2012, 1.536, 63, 19.2 09:00:00 22/04/2012, 1.386, 64, 19.3 09:00:00 23/04/2012, 1.256, 65, 19.1 09:00:00 24/04/2012, 1.217, 66, 18.7 09:00:00 25/04/2012, 1.279, 65, 18.6 09:00:00 26/04/2012, 1.364, 64, 18.4 09:00:00 27/04/2012, 1.418, 64, 18.3 09:00:00 28/04/2012, 1.441, 63, 18.1 09:00:00 29/04/2012, 1.462, 62, 18.0 09:00:00 30/04/2012, 1.474, 61, 17.8 09:00:00 01/05/2012, 1.419, 61, 17.6 09:00:00 02/05/2012, 1.421, 59, 17.2 09:00:00 03/05/2012, 1.390, 59, 16.7 09:00:00 04/05/2012, 1.367, 61, 16.6 09:00:00 05/05/2012, 1.428, 61, 16.6 09:00:00 06/05/2012, 1.455, 62, 16.5 09:00:00 07/05/2012, 1.437, 63, 16.4 09:00:00 08/05/2012, 1.398, 64, 16.2 09:00:00 09/05/2012, 1.369, 64, 16.5 09:00:00 10/05/2012, 1.346, 64, 16.2 09:00:00 11/05/2012, 1.299, 64, 16.3 09:00:00 12/05/2012, 1.242, 64, 16.0 09:00:00 13/05/2012, 1.168, 65, 15.2 09:00:00 14/05/2012, 1.114, 66, 14.8 09:00:00 15/05/2012, 1.016, 66, 14.4 09:00:00 16/05/2012, 0.920, 66, 14.1 09:00:00 17/05/2012, 0.867, 62, 13.2 09:00:00 18/05/2012, 0.756, 60, 12.0 09:00:00 19/05/2012, 0.667, 63, 11.6 09:00:00 20/05/2012, 0.657, 64, 11.4 09:00:00 21/05/2012, 0.662, 64, 11.1 09:00:00 22/05/2012, 0.632, 66, 10.8 09:00:00 23/05/2012, 0.637, 67, 10.9 09:00:00 24/05/2012, 0.654, 66, 11.3 09:00:00 25/05/2012, 0.677, 64, 11.1 09:00:00 26/05/2012, 0.779, 68, 10.6 09:00:00 27/05/2012, 0.877, 71, 10.2 09:00:00 28/05/2012, 0.817, 74, 10.4 09:00:00 29/05/2012, 0.764, 73, 10.2 09:00:00 30/05/2012, 0.747, 69, 10.0 09:00:00 31/05/2012, 0.730, 65, 9.7 09:00:00 01/06/2012, 0.742, 64, 9.5 09:00:00 02/06/2012, 0.747, 65, 9.5 09:00:00 03/06/2012, 0.728, 67, 9.4 09:00:00 04/06/2012, 0.726, 68, 9.9 09:00:00 05/06/2012, 0.735, 67, 10.0 09:00:00 06/06/2012, 0.724, 68, 10.1 09:00:00 07/06/2012, 0.855, 61, 9.7 09:00:00 08/06/2012, 1.003, 52, 8.9 09:00:00 09/06/2012, 1.158, 57, 10.1 09:00:00 10/06/2012, 1.233, 58, 10.7 09:00:00 11/06/2012, 1.244, 57, 10.6 09:00:00 12/06/2012, 1.238, 58, 10.6 09:00:00 13/06/2012, 1.226, 59, 10.8 09:00:00 14/06/2012, 1.267, 55, 10.2 09:00:00 15/06/2012, 1.179, 59, 11.2 09:00:00 16/06/2012, 1.167, 62, 11.5 09:00:00 17/06/2012, 1.161, 63, 11.1 09:00:00 18/06/2012, 1.185, 63, 11.4 09:00:00 19/06/2012, 1.313, 63, 11.7 09:00:00 20/06/2012, 1.504, 64, 12.0 09:00:00 21/06/2012, 1.767, 63, 11.9 09:00:00 22/06/2012, 2.014, 64, 12.1 09:00:00 23/06/2012, 2.090, 63, 11.9 09:00:00 24/06/2012, 2.079, 63, 11.7 09:00:00 25/06/2012, 2.049, 63, 11.6 09:00:00 26/06/2012, 1.996, 63, 11.6 09:00:00 27/06/2012, 1.849, 64, 11.6 09:00:00 28/06/2012, 1.770, 64, 11.5 09:00:00 29/06/2012, 1.816, 64, 11.4 09:00:00 30/06/2012, 1.898, 63, 11.4 09:00:00 01/07/2012, 1.868, 64, 11.1 09:00:00 02/07/2012, 1.813, 66, 11.1 09:00:00 03/07/2012, 1.827, 65, 10.9 09:00:00 04/07/2012, 1.773, 64, 10.6 09:00:00 05/07/2012, 1.790, 62, 10.2 09:00:00 06/07/2012, 1.824, 62, 10.0 09:00:00 07/07/2012, 1.820, 63, 10.2 09:00:00 08/07/2012, 1.792, 64, 10.3 09:00:00 09/07/2012, 1.793, 64, 10.3 09:00:00 10/07/2012, 1.971, 65, 10.6 09:00:00 11/07/2012, 2.415, 65, 10.7 09:00:00 12/07/2012, 2.841, 69, 10.8 09:00:00 13/07/2012, 3.072, 67, 10.7 09:00:00 14/07/2012, 3.419, 66, 10.9 09:00:00 15/07/2012, 3.727, 66, 10.9 09:00:00 16/07/2012, 3.810, 66, 10.9 09:00:00 17/07/2012, 3.883, 65, 10.9 09:00:00 18/07/2012, 3.873, 64, 11.0 09:00:00 19/07/2012, 3.763, 62, 10.9 09:00:00 20/07/2012, 3.551, 62, 10.7 09:00:00 21/07/2012, 3.278, 62, 10.7 09:00:00 22/07/2012, 3.115, 62, 10.7 09:00:00 23/07/2012, 2.982, 61, 10.5 09:00:00 24/07/2012, 2.814, 61, 10.4 09:00:00 25/07/2012, 2.695, 61, 10.5 09:00:00 26/07/2012, 2.810, 61, 10.5 09:00:00 27/07/2012, 2.915, 60, 10.5 09:00:00 28/07/2012, 2.807, 61, 10.4 09:00:00 29/07/2012, 2.678, 61, 10.5 09:00:00 30/07/2012, 2.603, 60, 10.4 09:00:00 31/07/2012, 2.372, 60, 10.3 09:00:00 01/08/2012, 2.243, 60, 10.1 09:00:00 02/08/2012, 2.181, 60, 10.0 09:00:00 03/08/2012, 2.088, 60, 9.9 09:00:00 04/08/2012, 2.004, 60, 10.0 09:00:00 05/08/2012, 1.953, 60, 10.0 09:00:00 06/08/2012, 1.942, 60, 10.1 09:00:00 07/08/2012, 1.909, 59, 9.9 09:00:00 08/08/2012, 1.865, 59, 9.9 09:00:00 09/08/2012, 1.906, 59, 10.1 09:00:00 10/08/2012, 2.078, 60, 9.9 09:00:00 11/08/2012, 2.558, 60, 10.0 09:00:00 12/08/2012, 2.774, 59, 10.0 09:00:00 13/08/2012, 2.748, 59, 10.2 09:00:00 14/08/2012, 2.648, 59, 10.2 09:00:00 15/08/2012, 2.559, 60, 10.3 09:00:00 16/08/2012, 2.568, 60, 10.3 09:00:00 17/08/2012, 2.591, 60, 10.3 09:00:00 18/08/2012, 2.852, 60, 10.0 09:00:00 19/08/2012, 3.097, 63, 10.1 09:00:00 20/08/2012, 3.097, 62, 10.0 09:00:00 21/08/2012, 3.144, 60, 10.2 09:00:00 22/08/2012, 3.364, 60, 10.4 09:00:00 23/08/2012, 3.496, 59, 10.5 09:00:00 24/08/2012, 3.535, 59, 10.4 09:00:00 25/08/2012, 3.526, 61, 10.3 09:00:00 26/08/2012, 3.497, 61, 10.2 09:00:00 27/08/2012, 3.506, 60, 10.3 09:00:00 28/08/2012, 3.382, 60, 10.4 09:00:00 29/08/2012, 3.230, 59, 10.5 09:00:00 30/08/2012, 3.203, 59, 10.4 09:00:00 31/08/2012, 3.126, 59, 10.4 09:00:00 01/09/2012, 2.959, 59, 10.3 09:00:00 02/09/2012, 2.876, 59, 10.4 09:00:00 03/09/2012, 2.783, 59, 10.5 09:00:00 04/09/2012, 2.582, 59, 10.7 09:00:00 05/09/2012, 2.398, 59, 10.9 09:00:00 06/09/2012, 2.326, 59, 10.8 09:00:00 07/09/2012, 2.271, 60, 10.8 09:00:00 08/09/2012, 2.132, 60, 10.7 09:00:00 09/09/2012, 2.093, 60, 10.7 09:00:00 10/09/2012, 2.110, 59, 11.0 09:00:00 11/09/2012, 2.094, 58, 11.1 09:00:00 12/09/2012, 1.987, 58, 11.3 09:00:00 13/09/2012, 1.970, 58, 11.6 09:00:00 14/09/2012, 1.974, 59, 11.7 09:00:00 15/09/2012, 2.015, 59, 11.3 09:00:00 16/09/2012, 2.080, 59, 11.4 09:00:00 17/09/2012, 2.002, 58, 11.3 09:00:00 18/09/2012, 1.884, 58, 11.4 09:00:00 19/09/2012, 1.853, 58, 11.6 09:00:00 20/09/2012, 1.850, 58, 12.0 09:00:00 21/09/2012, 1.792, 58, 12.0 09:00:00 22/09/2012, 1.745, 58, 11.8 09:00:00 23/09/2012, 1.748, 58, 11.8 09:00:00 24/09/2012, 1.756, 57, 12.0 09:00:00 25/09/2012, 1.925, 57, 11.4 09:00:00 26/09/2012, 2.405, 57, 11.4 09:00:00 27/09/2012, 2.817, 57, 12.1 09:00:00 28/09/2012, 2.983, 57, 12.5 09:00:00 29/09/2012, 3.108, 57, 11.6 09:00:00 30/09/2012, 2.950, 57, 11.8 09:00:00 01/10/2012, 2.597, 57, 11.8 09:00:00 02/10/2012, 2.282, 56, 12.2 09:00:00 03/10/2012, 2.057, 57, 12.4 09:00:00 04/10/2012, 1.824, 57, 12.8 09:00:00 05/10/2012, 1.679, 56, 13.2 09:00:00 06/10/2012, 1.533, 56, 13.1 09:00:00 07/10/2012, 1.679, 56, 11.8 09:00:00 08/10/2012, 2.324, 58, 12.2 09:00:00 09/10/2012, 2.595, 58, 12.0 09:00:00 10/10/2012, 2.363, 57, 12.2 09:00:00 11/10/2012, 2.168, 57, 12.0 09:00:00 12/10/2012, 1.872, 58, 11.6 09:00:00 13/10/2012, 1.684, 57, 12.4 09:00:00 14/10/2012, 1.527, 58, 12.2 09:00:00 15/10/2012, 1.440, 59, 12.7 09:00:00 16/10/2012, 1.650, 57, 13.1 09:00:00 17/10/2012, 1.504, 57, 12.2 09:00:00 18/10/2012, 1.735, 56, 12.6 09:00:00 19/10/2012, 1.950, 57, 12.6 09:00:00 20/10/2012, 1.968, 56, 13.2 09:00:00 21/10/2012, 2.061, 56, 13.0 09:00:00 22/10/2012, 2.070, 57, 12.8 09:00:00 23/10/2012, 2.043, 55, 12.9 09:00:00 24/10/2012, 2.110, 55, 13.2 09:00:00 25/10/2012, 2.218, 55, 13.0 09:00:00 26/10/2012, 2.428, 56, 12.9 09:00:00 27/10/2012, 2.553, 56, 12.7 09:00:00 28/10/2012, 2.559, 56, 13.3 09:00:00 29/10/2012, 2.560, 56, 13.7 09:00:00 30/10/2012, 2.523, 55, 13.8 09:00:00 31/10/2012, 2.353, 55, 13.7 09:00:00 01/11/2012, 2.160, 56, 13.6 09:00:00 02/11/2012, 1.986, 57, 13.0 09:00:00 03/11/2012, 1.865, 57, 13.6 09:00:00 04/11/2012, 1.683, 57, 13.8 09:00:00 05/11/2012, 1.551, 57, 14.4 09:00:00 06/11/2012, 1.492, 58, 13.8 09:00:00 07/11/2012, 1.440, 57, 13.9 09:00:00 08/11/2012, 1.380, 59, 13.9 09:00:00 09/11/2012, 1.463, 59, 15.2 09:00:00 10/11/2012, 1.550, 59, 14.8 09:00:00 11/11/2012, 1.879, 59, 14.1 09:00:00 12/11/2012, 1.962, 59, 13.8 09:00:00 13/11/2012, 1.891, 58, 14.0 09:00:00 14/11/2012, 1.826, 57, 14.4 09:00:00 15/11/2012, 1.920, 57, 14.3 09:00:00 16/11/2012, 1.990, 58, 14.0 09:00:00 17/11/2012, 2.135, 58, 14.1 09:00:00 18/11/2012, 2.240, 58, 14.2 09:00:00 19/11/2012, 2.260, 58, 13.9 09:00:00 20/11/2012, 2.215, 58, 14.4 09:00:00 21/11/2012, 2.126, 58, 14.2 09:00:00 22/11/2012, 2.051, 57, 14.5 09:00:00 23/11/2012, 2.038, 57, 14.8 09:00:00 24/11/2012, 2.026, 58, 14.8 09:00:00 25/11/2012, 1.987, 58, 14.9 09:00:00 26/11/2012, 1.969, 58, 15.2 09:00:00 27/11/2012, 2.050, 58, 14.8 09:00:00 28/11/2012, 2.107, 58, 14.9 09:00:00 29/11/2012, 2.107, 58, 15.3 09:00:00 30/11/2012, 2.027, 58, 15.6 09:00:00 01/12/2012, 2.008, 58, 15.4 09:00:00 02/12/2012, 2.039, 57, 15.5 09:00:00 03/12/2012, 2.101, 57, 15.4 09:00:00 04/12/2012, 2.086, 57, 15.0 09:00:00 05/12/2012, 2.090, 58, 14.5 09:00:00 06/12/2012, 2.146, 58, 14.2 09:00:00 07/12/2012, 2.173, 58, 14.9 09:00:00 08/12/2012, 2.134, 58, 14.6 09:00:00 09/12/2012, 2.107, 58, 15.5 09:00:00 10/12/2012, 2.096, 58, 15.6 09:00:00 11/12/2012, 2.085, 58, 15.8 09:00:00 12/12/2012, 2.147, 58, 15.6 09:00:00 13/12/2012, 2.189, 58, 16.2 09:00:00 14/12/2012, 2.146, 59, 16.4 09:00:00 15/12/2012, 2.096, 58, 15.6 09:00:00 16/12/2012, 2.006, 59, 15.5 09:00:00 17/12/2012, 1.928, 59, 16.0 09:00:00 18/12/2012, 1.905, 60, 16.1 09:00:00 19/12/2012, 1.882, 59, 15.9 09:00:00 20/12/2012, 1.937, 59, 16.5 09:00:00 21/12/2012, 2.007, 57, 16.3 09:00:00 22/12/2012, 2.061, 57, 16.7 09:00:00 23/12/2012, 2.061, 57, 16.6 09:00:00 24/12/2012, 2.176, 57, 16.6 09:00:00 25/12/2012, 2.148, 57, 16.9 09:00:00 26/12/2012, 2.098, 57, 17.8 09:00:00 27/12/2012, 2.256, 57, 17.4 09:00:00 28/12/2012, 2.401, 57, 17.4 09:00:00 29/12/2012, 2.551, 57, 17.8 09:00:00 30/12/2012, 2.676, 57, 17.6 09:00:00 31/12/2012, 2.639, 57, 17.5 09:00:00 01/01/2013, 2.567, 57, 17.8 09:00:00 02/01/2013, 2.543, 57, 17.8 09:00:00 03/01/2013, 2.599, 57, 18.2 09:00:00 04/01/2013, 2.580, 57, 18.2 09:00:00 05/01/2013, 2.601, 57, 18.3 09:00:00 06/01/2013, 2.662, 57, 18.6 09:00:00 07/01/2013, 2.694, 57, 18.8 09:00:00 08/01/2013, 2.692, 57, 18.5 09:00:00 09/01/2013, 2.814, 57, 18.6 09:00:00 10/01/2013, 2.930, 57, 18.9 09:00:00 11/01/2013, 2.879, 57, 19.0 09:00:00 12/01/2013, 2.673, 58, 19.2 09:00:00 13/01/2013, 2.564, 58, 18.7 09:00:00 14/01/2013, 2.578, 57, 18.8 09:00:00 15/01/2013, 2.641, 57, 19.6 09:00:00 16/01/2013, 2.699, 58, 19.4 09:00:00 17/01/2013, 2.514, 58, 20.0 09:00:00 18/01/2013, 2.343, 58, 20.2 09:00:00 19/01/2013, 2.268, 58, 20.1 09:00:00 20/01/2013, 2.327, 58, 19.9 09:00:00 21/01/2013, 2.280, 58, 20.4 09:00:00 22/01/2013, 2.202, 58, 20.3 09:00:00 23/01/2013, 2.343, 58, 20.4 09:00:00 24/01/2013, 2.559, 58, 20.8 09:00:00 25/01/2013, 2.615, 58, 20.7 09:00:00 26/01/2013, 2.516, 58, 20.7 09:00:00 27/01/2013, 2.446, 59, 21.3 09:00:00 28/01/2013, 2.469, 58, 21.1 09:00:00 29/01/2013, 2.489, 59, 21.3 09:00:00 30/01/2013, 2.394, 59, 21.2 09:00:00 31/01/2013, 2.327, 59, 21.1 09:00:00 01/02/2013, 2.293, 59, 21.4 09:00:00 02/02/2013, 2.273, 59, 21.0 09:00:00 03/02/2013, 2.271, 58, 22.4 09:00:00 04/02/2013, 2.243, 59, 22.0 09:00:00 05/02/2013, 2.213, 59, 22.1 09:00:00 06/02/2013, 2.206, 60, 22.0 09:00:00 07/02/2013, 2.204, 59, 22.4 09:00:00 08/02/2013, 2.202, 59, 22.3 09:00:00 09/02/2013, 2.158, 59, 22.5 09:00:00 10/02/2013, 2.112, 59, 22.0 09:00:00 11/02/2013, 2.109, 59, 22.2 09:00:00 12/02/2013, 2.108, 58, 22.5 09:00:00 13/02/2013, 2.090, 60, 22.5 09:00:00 14/02/2013, 2.067, 60, 22.4 09:00:00 15/02/2013, 2.105, 60, 22.5 09:00:00 16/02/2013, 2.139, 59, 22.8 09:00:00 17/02/2013, 2.144, 59, 22.6 09:00:00 18/02/2013, 2.156, 59, 22.6 09:00:00 19/02/2013, 2.086, 59, 22.6 09:00:00 20/02/2013, 2.048, 59, 22.7 09:00:00 21/02/2013, 2.047, 59, 22.8 09:00:00 22/02/2013, 1.993, 59, 22.5 09:00:00 23/02/2013, 1.958, 59, 22.7 09:00:00 24/02/2013, 1.954, 59, 22.7 09:00:00 25/02/2013, 1.922, 59, 22.7 09:00:00 26/02/2013, 1.865, 58, 23.1 09:00:00 27/02/2013, 1.754, 59, 22.6 09:00:00 28/02/2013, 1.701, 59, 22.2 09:00:00 01/03/2013, 1.635, 58, 21.9 09:00:00 02/03/2013, 1.565, 58, 22.8 09:00:00 03/03/2013, 1.594, 59, 23.0 09:00:00 04/03/2013, 1.668, 59, 23.1 09:00:00 05/03/2013, 1.867, 58, 23.0 09:00:00 06/03/2013, 2.276, 58, 22.8 09:00:00 07/03/2013, 2.453, 58, 23.1 09:00:00 08/03/2013, 2.294, 59, 23.5 09:00:00 09/03/2013, 2.153, 60, 23.4 09:00:00 10/03/2013, 2.091, 58, 23.0 09:00:00 11/03/2013, 2.079, 58, 23.2 09:00:00 12/03/2013, 2.084, 58, 23.2 09:00:00 13/03/2013, 2.080, 58, 22.9 09:00:00 14/03/2013, 2.187, 58, 22.6 09:00:00 15/03/2013, 2.391, 58, 22.7 09:00:00 16/03/2013, 2.325, 58, 23.1 09:00:00 17/03/2013, 2.225, 59, 22.3 09:00:00 18/03/2013, 2.115, 59, 22.2 09:00:00 19/03/2013, 2.026, 57, 22.5 09:00:00 20/03/2013, 1.976, 57, 22.4 09:00:00 21/03/2013, 1.968, 58, 22.4 09:00:00 22/03/2013, 1.906, 59, 21.5 09:00:00 23/03/2013, 1.705, 60, 21.7 09:00:00 24/03/2013, 1.647, 59, 21.7 09:00:00 25/03/2013, 1.734, 59, 21.7 09:00:00 26/03/2013, 1.939, 59, 21.7 09:00:00 27/03/2013, 2.007, 59, 21.9 09:00:00 28/03/2013, 1.961, 59, 22.3 09:00:00 29/03/2013, 1.852, 59, 21.2 09:00:00 30/03/2013, 1.684, 60, 21.0 09:00:00 31/03/2013, 1.608, 58, 20.6 09:00:00 01/04/2013, 1.485, 59, 20.6 09:00:00 02/04/2013, 1.439, 59, 20.6 09:00:00 03/04/2013, 1.519, 58, 20.5 09:00:00 04/04/2013, 1.697, 58, 20.5 09:00:00 05/04/2013, 1.841, 58, 20.6 09:00:00 06/04/2013, 1.895, 58, 20.6 09:00:00 07/04/2013, 1.901, 58, 20.7 09:00:00 08/04/2013, 1.824, 59, 20.7 09:00:00 09/04/2013, 1.774, 59, 20.5 09:00:00 10/04/2013, 1.732, 57, 20.4 09:00:00 11/04/2013, 1.699, 57, 20.4 09:00:00 12/04/2013, 1.701, 57, 20.3 09:00:00 13/04/2013, 1.706, 57, 20.3 09:00:00 14/04/2013, 1.696, 57, 20.2 09:00:00 15/04/2013, 1.696, 58, 20.2 09:00:00 16/04/2013, 1.717, 57, 20.0 09:00:00 17/04/2013, 1.728, 57, 19.7 09:00:00 18/04/2013, 1.697, 56, 19.5 09:00:00 19/04/2013, 1.666, 55, 19.3 09:00:00 20/04/2013, 1.634, 55, 18.7 09:00:00 21/04/2013, 1.626, 55, 18.6 09:00:00 22/04/2013, 1.630, 55, 18.5 09:00:00 23/04/2013, 1.628, 55, 18.0 09:00:00 24/04/2013, 1.638, 55, 18.2 09:00:00 25/04/2013, 1.704, 55, 17.8 09:00:00 26/04/2013, 1.765, 54, 17.9 09:00:00 27/04/2013, 1.789, 54, 18.0 09:00:00 28/04/2013, 1.788, 54, 17.9 09:00:00 29/04/2013, 1.745, 54, 17.8 09:00:00 30/04/2013, 1.723, 54, 17.5 09:00:00 01/05/2013, 1.737, 54, 17.7 09:00:00 02/05/2013, 1.660, 55, 17.3 09:00:00 03/05/2013, 1.549, 55, 17.1 09:00:00 04/05/2013, 1.401, 55, 17.0 09:00:00 05/05/2013, 1.331, 55, 16.8 09:00:00 06/05/2013, 1.238, 55, 16.2 09:00:00 07/05/2013, 1.189, 55, 15.9 09:00:00 08/05/2013, 1.183, 55, 15.9 09:00:00 09/05/2013, 1.181, 55, 16.2 09:00:00 10/05/2013, 1.181, 55, 16.1 09:00:00 11/05/2013, 1.145, 55, 16.1 09:00:00 12/05/2013, 1.042, 56, 15.9 09:00:00 13/05/2013, 0.946, 57, 15.9 09:00:00 14/05/2013, 0.875, 57, 15.5 09:00:00 15/05/2013, 0.761, 61, 14.1 09:00:00 16/05/2013, 0.711, 68, 13.1 09:00:00 17/05/2013, 0.707, 62, 12.5 09:00:00 18/05/2013, 0.760, 48, 11.7 09:00:00 19/05/2013, 0.773, 41, 10.8 09:00:00 20/05/2013, 0.739, 41, 10.6 09:00:00 21/05/2013, 0.676, 42, 10.7 09:00:00 22/05/2013, 0.665, 42, 10.9 09:00:00 23/05/2013, 0.684, 42, 10.2 09:00:00 24/05/2013, 0.664, 42, 10.5 09:00:00 25/05/2013, 0.694, 39, 10.0 09:00:00 26/05/2013, 0.652, 39, 9.5 09:00:00 27/05/2013, 0.645, 38, 9.0 09:00:00 28/05/2013, 0.632, 39, 9.2 09:00:00 29/05/2013, 0.624, 40, 9.7 09:00:00 30/05/2013, 0.654, 41, 9.9 09:00:00 31/05/2013, 0.640, 42, 10.5 09:00:00 01/06/2013, 0.629, 46, 11.4 09:00:00 02/06/2013, 0.852, 51, 12.0 09:00:00 03/06/2013, 1.025, 59, 12.0 09:00:00 04/06/2013, 1.011, 60, 10.8 09:00:00 05/06/2013, 1.009, 53, 9.7 09:00:00 06/06/2013, 0.895, 46, 9.3 09:00:00 07/06/2013, 0.834, 44, 9.6 09:00:00 08/06/2013, 0.848, 40, 9.9 09:00:00 09/06/2013, 0.826, 40, 9.5 09:00:00 10/06/2013, 0.820, 40, 9.3 09:00:00 11/06/2013, 0.780, 40, 9.0 09:00:00 12/06/2013, 0.800, 43, 9.2 09:00:00 13/06/2013, 0.825, 42, 9.1 09:00:00 14/06/2013, 0.905, 50, 9.5 09:00:00 15/06/2013, 0.924, 59, 9.5 09:00:00 16/06/2013, 0.880, 58, 9.3 09:00:00 17/06/2013, 0.844, 52, 8.8 09:00:00 18/06/2013, 0.826, 47, 8.1 09:00:00 19/06/2013, 0.821, 44, 8.2 09:00:00 20/06/2013, 0.845, 41, 8.0 09:00:00 21/06/2013, 0.825, 39, 7.6 09:00:00 22/06/2013, 0.744, 43, 7.4 09:00:00 23/06/2013, 0.688, 47, 7.3 09:00:00 24/06/2013, 0.710, 49, 7.5 09:00:00 25/06/2013, 0.686, 51, 7.7 09:00:00 26/06/2013, 0.687, 52, 8.4 09:00:00 27/06/2013, 0.685, 51, 8.5 09:00:00 28/06/2013, 0.648, 52, 8.2 09:00:00 29/06/2013, 0.646, 54, 8.8 09:00:00 30/06/2013, 0.730, 53, 9.2 09:00:00 01/07/2013, 0.666, 52, 9.1 09:00:00 02/07/2013, 0.665, 52, 9.4 09:00:00 03/07/2013, 0.649, 51, 10.3 09:00:00 04/07/2013, 0.660, 52, 10.2 09:00:00 05/07/2013, 0.650, 52, 10.2 09:00:00 06/07/2013, 0.638, 52, 10.3 09:00:00 07/07/2013, 0.657, 52, 10.4 09:00:00 08/07/2013, 0.679, 52, 10.4 09:00:00 09/07/2013, 0.692, 50, 10.1 09:00:00 10/07/2013, 0.688, 51, 9.5 09:00:00 11/07/2013, 0.718, 50, 9.3 09:00:00 12/07/2013, 0.637, 48, 8.7 09:00:00 13/07/2013, 0.698, 46, 8.4 09:00:00 14/07/2013, 0.695, 43, 8.6 09:00:00 15/07/2013, 0.655, 44, 9.3 09:00:00 16/07/2013, 0.690, 50, 9.8 09:00:00 17/07/2013, 0.909, 50, 10.2 09:00:00 18/07/2013, 0.957, 45, 10.4 09:00:00 19/07/2013, 0.985, 43, 11.0 09:00:00 20/07/2013, 1.153, 64, 12.0 09:00:00 21/07/2013, 1.242, 68, 11.3 09:00:00 22/07/2013, 1.458, 60, 9.8 09:00:00 23/07/2013, 1.520, 51, 9.2 09:00:00 24/07/2013, 1.387, 49, 8.9 09:00:00 25/07/2013, 1.242, 47, 8.4 09:00:00 26/07/2013, 1.160, 47, 7.9 09:00:00 27/07/2013, 1.099, 46, 7.7 09:00:00 28/07/2013, 1.049, 45, 7.7 09:00:00 29/07/2013, 1.024, 42, 7.8 09:00:00 30/07/2013, 0.990, 44, 8.4 09:00:00 31/07/2013, 1.021, 45, 8.7 09:00:00 01/08/2013, 1.051, 45, 9.4 09:00:00 02/08/2013, 1.085, 44, 9.2 09:00:00 03/08/2013, 1.105, 40, 9.0 09:00:00 04/08/2013, 1.099, 39, 8.7 09:00:00 05/08/2013, 1.066, 41, 8.8 09:00:00 06/08/2013, 1.048, 46, 8.8 09:00:00 07/08/2013, 1.045, 48, 9.2 09:00:00 08/08/2013, 1.074, 50, 9.4 09:00:00 09/08/2013, 1.208, 53, 10.3 09:00:00 10/08/2013, 1.256, 50, 9.8 09:00:00 11/08/2013, 1.371, 50, 10.2 09:00:00 12/08/2013, 1.438, 52, 10.3 09:00:00 13/08/2013, 1.575, 56, 10.6 09:00:00 14/08/2013, 2.060, 58, 10.8 09:00:00 15/08/2013, 2.664, 54, 10.9 09:00:00 16/08/2013, 2.893, 53, 10.8 09:00:00 17/08/2013, 3.213, 52, 10.8 09:00:00 18/08/2013, 3.559, 51, 10.8 09:00:00 19/08/2013, 3.580, 51, 11.0 09:00:00 20/08/2013, 3.411, 51, 10.7 09:00:00 21/08/2013, 3.070, 51, 10.6 09:00:00 22/08/2013, 2.817, 50, 10.6 09:00:00 23/08/2013, 2.623, 49, 10.5 09:00:00 24/08/2013, 2.444, 52, 10.6 09:00:00 25/08/2013, 2.181, 54, 10.8 09:00:00 26/08/2013, 1.989, 52, 11.3 09:00:00 27/08/2013, 1.948, 51, 11.5 09:00:00 28/08/2013, 2.043, 51, 11.5 09:00:00 29/08/2013, 1.955, 50, 11.8 09:00:00 30/08/2013, 1.950, 51, 11.9 09:00:00 31/08/2013, 2.236, 50, 11.8 09:00:00 01/09/2013, 2.558, 50, 11.8 09:00:00 02/09/2013, 2.699, 49, 12.2 09:00:00 03/09/2013, 2.661, 49, 12.4 09:00:00 04/09/2013, 2.611, 48, 12.4 09:00:00 05/09/2013, 2.806, 48, 12.5 09:00:00 06/09/2013, 2.912, 47, 12.5 09:00:00 07/09/2013, 2.781, 47, 12.3 09:00:00 08/09/2013, 2.679, 46, 11.9 09:00:00 09/09/2013, 2.684, 45, 11.9 09:00:00 10/09/2013, 2.606, 45, 12.3 09:00:00 11/09/2013, 2.424, 45, 11.7 09:00:00 12/09/2013, 2.311, 45, 11.3 09:00:00 13/09/2013, 2.365, 45, 11.5 09:00:00 14/09/2013, 2.574, 46, 11.8 09:00:00 15/09/2013, 2.595, 46, 12.1 09:00:00 16/09/2013, 2.415, 46, 12.3 09:00:00 17/09/2013, 2.385, 47, 12.2 09:00:00 18/09/2013, 2.575, 51, 12.8 09:00:00 19/09/2013, 2.833, 50, 12.4 09:00:00 20/09/2013, 2.921, 48, 11.8 09:00:00 21/09/2013, 2.917, 48, 11.8 09:00:00 22/09/2013, 2.935, 48, 12.1 09:00:00 23/09/2013, 2.940, 48, 12.5 09:00:00 24/09/2013, 2.923, 48, 13.3 09:00:00 25/09/2013, 2.909, 48, 13.1 09:00:00 26/09/2013, 2.935, 47, 12.9 09:00:00 27/09/2013, 2.852, 47, 12.5 09:00:00 28/09/2013, 2.613, 47, 12.7 09:00:00 29/09/2013, 2.473, 48, 12.7 09:00:00 30/09/2013, 2.346, 48, 12.8 09:00:00 01/10/2013, 2.180, 48, 13.5 09:00:00 02/10/2013, 2.024, 49, 12.9 09:00:00 03/10/2013, 1.976, 49, 12.7 09:00:00 04/10/2013, 2.000, 49, 13.0 09:00:00 05/10/2013, 2.080, 48, 13.2 09:00:00 06/10/2013, 2.241, 49, 13.5 09:00:00 07/10/2013, 2.364, 49, 13.8 09:00:00 08/10/2013, 2.526, 49, 13.7 09:00:00 09/10/2013, 2.661, 48, 13.5 09:00:00 10/10/2013, 2.698, 48, 13.8 09:00:00 11/10/2013, 2.694, 48, 14.0 09:00:00 12/10/2013, 2.752, 48, 13.5 09:00:00 13/10/2013, 2.767, 48, 13.7 09:00:00 14/10/2013, 2.674, 48, 14.1 09:00:00 15/10/2013, 2.688, 48, 13.2 09:00:00 16/10/2013, 2.707, 48, 13.4 09:00:00 17/10/2013, 2.544, 48, 13.9 09:00:00 18/10/2013, 2.464, 48, 13.6 09:00:00 19/10/2013, 2.457, 48, 14.0 09:00:00 20/10/2013, 2.412, 48, 14.8 09:00:00 21/10/2013, 2.326, 48, 15.4 09:00:00 22/10/2013, 2.356, 48, 15.2 09:00:00 23/10/2013, 2.439, 48, 14.9 09:00:00 24/10/2013, 2.344, 48, 14.1 09:00:00 25/10/2013, 2.194, 47, 14.2 09:00:00 26/10/2013, 2.087, 47, 14.4 09:00:00 27/10/2013, 2.011, 47, 14.7 09:00:00 28/10/2013, 2.072, 47, 14.7 09:00:00 29/10/2013, 2.155, 47, 14.9 09:00:00 30/10/2013, 2.405, 48, 15.7 09:00:00 31/10/2013, 2.617, 48, 15.4 09:00:00 01/11/2013, 2.542, 48, 15.2 09:00:00 02/11/2013, 2.405, 49, 15.4 09:00:00 03/11/2013, 2.325, 49, 15.2 09:00:00 04/11/2013, 2.282, 49, 14.9 09:00:00 05/11/2013, 2.251, 49, 15.2 09:00:00 06/11/2013, 2.197, 49, 15.7 09:00:00 07/11/2013, 2.154, 49, 15.9 09:00:00 08/11/2013, 2.156, 49, 16.4 09:00:00 09/11/2013, 2.153, 49, 15.5 09:00:00 10/11/2013, 2.178, 49, 15.5 09:00:00 11/11/2013, 2.132, 50, 16.3 09:00:00 12/11/2013, 2.032, 50, 16.3 09:00:00 13/11/2013, 1.959, 51, 16.3 09:00:00 14/11/2013, 1.910, 50, 15.4 09:00:00 15/11/2013, 1.834, 50, 15.6 09:00:00 16/11/2013, 1.815, 50, 16.2 09:00:00 17/11/2013, 1.912, 50, 16.7 09:00:00 18/11/2013, 2.094, 50, 16.6 09:00:00 19/11/2013, 2.357, 50, 16.6 09:00:00 20/11/2013, 2.571, 50, 16.6 09:00:00 21/11/2013, 2.546, 50, 16.8 09:00:00 22/11/2013, 2.559, 49, 16.1 09:00:00 23/11/2013, 2.647, 49, 16.5 09:00:00 24/11/2013, 2.641, 49, 16.3 09:00:00 25/11/2013, 2.654, 49, 16.7 09:00:00 26/11/2013, 2.525, 50, 18.4 09:00:00 27/11/2013, 2.348, 50, 18.8 09:00:00 28/11/2013, 2.255, 50, 18.8 09:00:00 29/11/2013, 2.233, 49, 17.5 09:00:00 30/11/2013, 2.236, 49, 16.9 09:00:00 01/12/2013, 2.224, 49, 17.6 09:00:00 02/12/2013, 2.139, 50, 17.3 09:00:00 03/12/2013, 2.090, 50, 17.6 09:00:00 04/12/2013, 2.032, 50, 17.4 09:00:00 05/12/2013, 1.991, 50, 16.4 09:00:00 06/12/2013, 1.824, 51, 16.3 09:00:00 07/12/2013, 1.733, 51, 16.8 09:00:00 08/12/2013, 1.593, 52, 17.5 09:00:00 09/12/2013, 1.549, 52, 17.9 09:00:00 10/12/2013, 1.616, 51, 17.0 09:00:00 11/12/2013, 1.718, 51, 16.7 09:00:00 12/12/2013, 1.861, 51, 17.2 09:00:00 13/12/2013, 1.970, 51, 17.6 09:00:00 14/12/2013, 2.080, 52, 17.7 09:00:00 15/12/2013, 2.211, 52, 17.8 09:00:00 16/12/2013, 2.312, 52, 18.3 09:00:00 17/12/2013, 2.374, 52, 18.1 09:00:00 18/12/2013, 2.356, 52, 18.2 09:00:00 19/12/2013, 2.351, 52, 18.4 09:00:00 20/12/2013, 2.349, 52, 18.5 09:00:00 21/12/2013, 2.375, 52, 18.6 09:00:00 22/12/2013, 2.397, 52, 18.6 09:00:00 23/12/2013, 2.471, 50, 18.2 09:00:00 24/12/2013, 2.488, 50, 17.9 09:00:00 25/12/2013, 2.310, 51, 18.8 09:00:00 26/12/2013, 2.178, 51, 18.1 09:00:00 27/12/2013, 2.127, 51, 18.3 09:00:00 28/12/2013, 2.121, 51, 18.5 09:00:00 29/12/2013, 2.175, 51, 18.5 09:00:00 30/12/2013, 2.269, 51, 18.7 09:00:00 31/12/2013, 2.329, 51, 18.5 09:00:00 01/01/2014, 2.277, 51, 18.5 09:00:00 02/01/2014, 2.241, 51, 18.0 09:00:00 03/01/2014, 2.201, 51, 18.3 09:00:00 04/01/2014, 2.164, 51, 18.4 09:00:00 05/01/2014, 2.163, 52, 18.5 09:00:00 06/01/2014, 2.249, 52, 18.6 09:00:00 07/01/2014, 2.372, 51, 18.6 09:00:00 08/01/2014, 2.403, 51, 19.6 09:00:00 09/01/2014, 2.408, 52, 20.0 09:00:00 10/01/2014, 2.411, 52, 19.0 09:00:00 11/01/2014, 2.416, 52, 19.8 09:00:00 12/01/2014, 2.471, 52, 19.9 09:00:00 13/01/2014, 2.596, 52, 19.8 09:00:00 14/01/2014, 2.645, 52, 19.7 09:00:00 15/01/2014, 2.663, 52, 19.9 09:00:00 16/01/2014, 2.666, 52, 20.0 09:00:00 17/01/2014, 2.649, 52, 20.2 09:00:00 18/01/2014, 2.550, 51, 20.3 09:00:00 19/01/2014, 2.428, 51, 20.2 09:00:00 20/01/2014, 2.437, 52, 20.0 09:00:00 21/01/2014, 2.430, 52, 20.1 09:00:00 22/01/2014, 2.412, 53, 20.0 09:00:00 23/01/2014, 2.300, 53, 20.3 09:00:00 24/01/2014, 2.195, 53, 20.0 09:00:00 25/01/2014, 2.089, 53, 19.5 09:00:00 26/01/2014, 1.906, 54, 20.3 09:00:00 27/01/2014, 1.985, 53, 20.4 09:00:00 28/01/2014, 2.051, 52, 20.3 09:00:00 29/01/2014, 2.200, 52, 20.8 09:00:00 30/01/2014, 2.356, 52, 21.0 09:00:00 31/01/2014, 2.455, 52, 21.1 09:00:00 01/02/2014, 2.567, 52, 20.8 09:00:00 02/02/2014, 2.553, 52, 21.0 09:00:00 03/02/2014, 2.442, 52, 20.9 09:00:00 04/02/2014, 2.369, 50, 21.0 09:00:00 05/02/2014, 2.353, 50, 21.9 09:00:00 06/02/2014, 2.363, 51, 21.7 09:00:00 07/02/2014, 2.356, 51, 21.4 09:00:00 08/02/2014, 2.330, 51, 22.0 09:00:00 09/02/2014, 2.296, 51, 22.2 09:00:00 10/02/2014, 2.276, 52, 21.8 09:00:00 11/02/2014, 2.245, 52, 21.6 09:00:00 12/02/2014, 2.255, 52, 21.3 09:00:00 13/02/2014, 2.265, 52, 21.2 09:00:00 14/02/2014, 2.292, 52, 20.9 09:00:00 15/02/2014, 2.244, 53, 21.1 09:00:00 16/02/2014, 2.091, 53, 21.0 09:00:00 17/02/2014, 1.979, 54, 21.3 09:00:00 18/02/2014, 1.968, 54, 21.8 09:00:00 19/02/2014, 1.968, 54, 21.7 09:00:00 20/02/2014, 1.958, 54, 21.4 09:00:00 21/02/2014, 1.954, 54, 21.0 09:00:00 22/02/2014, 1.909, 54, 21.4 09:00:00 23/02/2014, 1.859, 53, 21.7 09:00:00 24/02/2014, 1.859, 54, 21.9 09:00:00 25/02/2014, 1.844, 54, 22.0 09:00:00 26/02/2014, 2.002, 54, 22.0 09:00:00 27/02/2014, 2.118, 54, 21.8 09:00:00 28/02/2014, 2.166, 53, 22.0 09:00:00 01/03/2014, 2.154, 54, 22.0 09:00:00 02/03/2014, 2.048, 54, 22.0 09:00:00 03/03/2014, 1.998, 54, 22.5 09:00:00 04/03/2014, 1.993, 54, 22.4 09:00:00 05/03/2014, 2.035, 54, 22.5 09:00:00 06/03/2014, 2.071, 54, 22.4 09:00:00 07/03/2014, 2.093, 54, 22.4 09:00:00 08/03/2014, 2.118, 54, 22.3 09:00:00 09/03/2014, 2.096, 53, 22.5 09:00:00 10/03/2014, 2.102, 54, 22.7 09:00:00 11/03/2014, 2.116, 54, 23.0 09:00:00 12/03/2014, 2.108, 54, 23.0 09:00:00 13/03/2014, 2.059, 54, 22.7 09:00:00 14/03/2014, 1.973, 54, 22.7 09:00:00 15/03/2014, 1.953, 54, 22.8 09:00:00 16/03/2014, 1.930, 54, 22.3 09:00:00 17/03/2014, 2.004, 53, 22.0 09:00:00 18/03/2014, 2.033, 54, 22.2 09:00:00 19/03/2014, 2.113, 54, 22.4 09:00:00 20/03/2014, 2.168, 54, 22.4 09:00:00 21/03/2014, 2.146, 52, 22.5 09:00:00 22/03/2014, 2.082, 52, 22.3 09:00:00 23/03/2014, 1.989, 51, 22.3 09:00:00 24/03/2014, 1.845, 52, 21.8 09:00:00 25/03/2014, 1.762, 52, 21.5 09:00:00 26/03/2014, 1.655, 52, 22.0 09:00:00 27/03/2014, 1.546, 53, 21.6 09:00:00 28/03/2014, 1.437, 52, 21.8 09:00:00 29/03/2014, 1.376, 51, 21.8 09:00:00 30/03/2014, 1.284, 50, 21.4 09:00:00 31/03/2014, 1.322, 50, 20.8 09:00:00 01/04/2014, 1.428, 51, 21.6 09:00:00 02/04/2014, 1.515, 51, 21.8 09:00:00 03/04/2014, 1.618, 51, 22.0 09:00:00 04/04/2014, 1.620, 52, 21.6 09:00:00 05/04/2014, 1.537, 52, 21.0 09:00:00 06/04/2014, 1.466, 52, 21.1 09:00:00 07/04/2014, 1.412, 52, 21.1 09:00:00 08/04/2014, 1.406, 52, 21.1 09:00:00 09/04/2014, 1.404, 52, 21.1 09:00:00 10/04/2014, 1.373, 52, 20.7 09:00:00 11/04/2014, 1.324, 53, 20.2 09:00:00 12/04/2014, 1.216, 59, 20.0 09:00:00 13/04/2014, 1.056, 68, 19.7 09:00:00 14/04/2014, 0.967, 63, 19.6 09:00:00 15/04/2014, 0.917, 59, 19.3 09:00:00 16/04/2014, 0.788, 59, 18.8 09:00:00 17/04/2014, 0.708, 57, 18.0 09:00:00 18/04/2014, 0.695, 52, 17.4 09:00:00 19/04/2014, 0.728, 48, 16.9 09:00:00 20/04/2014, 0.777, 50, 16.9 09:00:00 21/04/2014, 0.757, 51, 16.2 09:00:00 22/04/2014, 0.740, 50, 16.1 09:00:00 23/04/2014, 0.692, 52, 16.8 09:00:00 24/04/2014, 0.629, 52, 17.3 09:00:00 25/04/2014, 0.668, 53, 17.2 09:00:00 26/04/2014, 0.830, 53, 17.2 09:00:00 27/04/2014, 1.100, 51, 17.8 09:00:00 28/04/2014, 1.079, 51, 17.6 09:00:00 29/04/2014, 0.972, 52, 17.8 09:00:00 30/04/2014, 0.903, 51, 18.0 09:00:00 01/05/2014, 0.804, 52, 17.2 09:00:00 02/05/2014, 0.705, 53, 16.1 09:00:00 03/05/2014, 0.777, 52, 15.5 09:00:00 04/05/2014, 0.928, 48, 15.3 09:00:00 05/05/2014, 0.938, 48, 15.5 09:00:00 06/05/2014, 0.904, 50, 16.1 09:00:00 07/05/2014, 0.836, 51, 16.4 09:00:00 08/05/2014, 0.734, 52, 15.6 09:00:00 09/05/2014, 0.641, 54, 14.6 09:00:00 10/05/2014, 0.653, 54, 14.5 09:00:00 11/05/2014, 0.717, 50, 13.8 09:00:00 12/05/2014, 0.677, 47, 13.9 09:00:00 13/05/2014, 0.659, 50, 14.1 09:00:00 14/05/2014, 0.645, 51, 13.7 09:00:00 15/05/2014, 0.623, 52, 13.9 09:00:00 16/05/2014, 0.632, 53, 14.0 09:00:00 17/05/2014, 0.642, 54, 14.5 09:00:00 18/05/2014, 0.668, 54, 14.4 09:00:00 19/05/2014, 0.646, 51, 14.1 09:00:00 20/05/2014, 0.646, 49, 14.3 09:00:00 21/05/2014, 0.644, 48, 14.9 09:00:00 22/05/2014, 0.644, 49, 15.0 09:00:00 23/05/2014, 0.653, 49, 14.9 09:00:00 24/05/2014, 0.626, 49, 14.9 09:00:00 25/05/2014, 0.629, 52, 15.3 09:00:00 26/05/2014, 0.650, 53, 15.2 09:00:00 27/05/2014, 0.651, 51, 15.2 09:00:00 28/05/2014, 0.691, 48, 14.7 09:00:00 29/05/2014, 0.805, 62, 14.1 09:00:00 30/05/2014, 0.944, 59, 13.5 09:00:00 31/05/2014, 0.885, 50, 12.9 09:00:00 01/06/2014, 0.851, 45, 12.8 09:00:00 02/06/2014, 0.780, 46, 12.8 09:00:00 03/06/2014, 0.761, 53, 13.1 09:00:00 04/06/2014, 0.713, 57, 13.2 09:00:00 05/06/2014, 0.805, 59, 13.3 09:00:00 06/06/2014, 0.849, 50, 12.7 09:00:00 07/06/2014, 0.873, 43, 11.9 09:00:00 08/06/2014, 0.822, 41, 10.9 09:00:00 09/06/2014, 0.770, 44, 10.4 09:00:00 10/06/2014, 0.732, 45, 10.2 09:00:00 11/06/2014, 0.707, 47, 10.2 09:00:00 12/06/2014, 0.662, 49, 10.1 09:00:00 13/06/2014, 0.736, 49, 10.4 09:00:00 14/06/2014, 0.764, 44, 10.4 09:00:00 15/06/2014, 0.838, 54, 11.0 09:00:00 16/06/2014, 0.810, 69, 11.1 09:00:00 17/06/2014, 0.773, 68, 10.8 09:00:00 18/06/2014, 0.786, 61, 10.5 09:00:00 19/06/2014, 0.799, 55, 10.0 09:00:00 20/06/2014, 0.778, 56, 10.1 09:00:00 21/06/2014, 0.789, 51, 10.1 09:00:00 22/06/2014, 0.795, 47, 10.0 09:00:00 23/06/2014, 0.762, 46, 10.0 09:00:00 24/06/2014, 0.720, 50, 10.0 09:00:00 25/06/2014, 0.877, 58, 9.7 09:00:00 26/06/2014, 1.052, 74, 9.6 09:00:00 27/06/2014, 1.055, 69, 9.7 09:00:00 28/06/2014, 1.050, 60, 9.9 09:00:00 29/06/2014, 1.053, 54, 9.7 09:00:00 30/06/2014, 1.075, 56, 9.4 09:00:00 01/07/2014, 1.133, 64, 9.3 09:00:00 02/07/2014, 1.123, 61, 9.2 09:00:00 03/07/2014, 1.101, 55, 9.3 09:00:00 04/07/2014, 1.049, 50, 9.1 09:00:00 05/07/2014, 0.950, 54, 9.0 09:00:00 06/07/2014, 0.954, 51, 9.0 09:00:00 07/07/2014, 0.953, 52, 9.0 09:00:00 08/07/2014, 0.970, 53, 9.4 09:00:00 09/07/2014, 0.945, 53, 9.5 09:00:00 10/07/2014, 0.967, 51, 9.4 09:00:00 11/07/2014, 1.035, 63, 9.4 09:00:00 12/07/2014, 1.076, 70, 9.5 09:00:00 13/07/2014, 1.051, 66, 9.4 09:00:00 14/07/2014, 1.036, 61, 8.8 09:00:00 15/07/2014, 1.023, 59, 8.3 09:00:00 16/07/2014, 0.972, 58, 8.2 09:00:00 17/07/2014, 1.029, 64, 9.1 09:00:00 18/07/2014, 1.091, 74, 9.6 09:00:00 19/07/2014, 1.129, 73, 9.3 09:00:00 20/07/2014, 1.118, 70, 8.7 09:00:00 21/07/2014, 1.076, 63, 8.0 09:00:00 22/07/2014, 1.019, 59, 7.6 09:00:00 23/07/2014, 1.025, 55, 7.5 09:00:00 24/07/2014, 1.000, 49, 7.3 09:00:00 25/07/2014, 0.965, 49, 7.4 09:00:00 26/07/2014, 0.946, 50, 7.9 09:00:00 27/07/2014, 0.927, 52, 8.6 09:00:00 28/07/2014, 0.887, 55, 9.5 09:00:00 29/07/2014, 0.885, 56, 10.1 09:00:00 30/07/2014, 0.882, 55, 10.7 09:00:00 31/07/2014, 0.877, 55, 11.0 09:00:00 01/08/2014, 0.924, 53, 11.2 09:00:00 02/08/2014, 1.019, 44, 10.1 09:00:00 03/08/2014, 1.064, 47, 9.1 09:00:00 04/08/2014, 1.096, 52, 8.1 09:00:00 05/08/2014, 1.046, 46, 7.4 09:00:00 06/08/2014, 1.027, 42, 7.0 09:00:00 07/08/2014, 0.979, 44, 7.1 09:00:00 08/08/2014, 0.976, 43, 7.8 09:00:00 09/08/2014, 0.942, 44, 8.1 09:00:00 10/08/2014, 0.936, 46, 8.7 09:00:00 11/08/2014, 0.899, 46, 9.0 09:00:00 12/08/2014, 0.873, 48, 9.1 09:00:00 13/08/2014, 0.869, 50, 8.8 09:00:00 14/08/2014, 0.870, 50, 8.6 09:00:00 15/08/2014, 0.892, 46, 8.2 09:00:00 16/08/2014, 0.891, 43, 8.2 09:00:00 17/08/2014, 0.859, 44, 8.5 09:00:00 18/08/2014, 0.922, 49, 9.1 09:00:00 19/08/2014, 1.174, 53, 10.4 09:00:00 20/08/2014, 1.339, 53, 10.7 09:00:00 21/08/2014, 1.399, 54, 10.8 09:00:00 22/08/2014, 1.619, 54, 10.8 09:00:00 23/08/2014, 1.740, 54, 11.0 09:00:00 24/08/2014, 1.957, 53, 11.1 09:00:00 25/08/2014, 2.101, 53, 11.1 09:00:00 26/08/2014, 2.164, 53, 11.1 09:00:00 27/08/2014, 2.173, 53, 11.4 09:00:00 28/08/2014, 2.077, 52, 11.5 09:00:00 29/08/2014, 2.002, 52, 11.6 09:00:00 30/08/2014, 1.968, 52, 11.6 09:00:00 31/08/2014, 1.852, 51, 11.6 09:00:00 01/09/2014, 1.701, 51, 11.6 09:00:00 02/09/2014, 1.673, 51, 11.6 09:00:00 03/09/2014, 1.701, 51, 11.5 09:00:00 04/09/2014, 1.588, 51, 11.5 09:00:00 05/09/2014, 1.480, 51, 11.2 09:00:00 06/09/2014, 1.376, 52, 11.7 09:00:00 07/09/2014, 1.238, 53, 11.8 09:00:00 08/09/2014, 1.225, 53, 12.1 09:00:00 09/09/2014, 1.233, 52, 12.5 09:00:00 10/09/2014, 1.122, 52, 12.0 09:00:00 11/09/2014, 1.096, 53, 12.5 09:00:00 12/09/2014, 1.079, 50, 12.1 09:00:00 13/09/2014, 1.029, 43, 11.5 09:00:00 14/09/2014, 0.950, 43, 11.4 09:00:00 15/09/2014, 0.850, 43, 12.0 09:00:00 16/09/2014, 0.917, 46, 12.8 09:00:00 17/09/2014, 1.291, 48, 12.7 09:00:00 18/09/2014, 1.504, 50, 12.3 09:00:00 19/09/2014, 1.631, 51, 12.0 09:00:00 20/09/2014, 1.707, 51, 12.2 09:00:00 21/09/2014, 1.797, 53, 12.5 09:00:00 22/09/2014, 1.722, 54, 12.9 09:00:00 23/09/2014, 1.599, 52, 13.2 09:00:00 24/09/2014, 1.451, 52, 13.6 09:00:00 25/09/2014, 1.349, 53, 13.2 09:00:00 26/09/2014, 1.321, 57, 13.8 09:00:00 27/09/2014, 1.186, 63, 13.5 09:00:00 28/09/2014, 1.154, 59, 13.8 09:00:00 29/09/2014, 1.298, 55, 13.9 09:00:00 30/09/2014, 1.494, 55, 13.7 09:00:00 01/10/2014, 1.788, 54, 13.4 09:00:00 02/10/2014, 1.849, 53, 12.9 09:00:00 03/10/2014, 1.797, 53, 13.2 09:00:00 04/10/2014, 1.795, 52, 13.6 09:00:00 05/10/2014, 1.790, 52, 13.9 09:00:00 06/10/2014, 1.747, 52, 14.1 09:00:00 07/10/2014, 1.824, 52, 13.6 09:00:00 08/10/2014, 1.925, 52, 13.0 09:00:00 09/10/2014, 1.935, 52, 13.8 09:00:00 10/10/2014, 1.830, 51, 14.0 09:00:00 11/10/2014, 1.844, 51, 14.1 09:00:00 12/10/2014, 1.961, 51, 14.7 09:00:00 13/10/2014, 2.058, 52, 14.4 09:00:00 14/10/2014, 2.146, 52, 13.8 09:00:00 15/10/2014, 2.205, 51, 13.9 09:00:00 16/10/2014, 2.306, 51, 14.8 09:00:00 17/10/2014, 2.347, 51, 14.2 09:00:00 18/10/2014, 2.280, 49, 14.6 09:00:00 19/10/2014, 2.259, 48, 14.9 09:00:00 20/10/2014, 2.269, 48, 15.2 09:00:00 21/10/2014, 2.342, 48, 15.2 09:00:00 22/10/2014, 2.401, 48, 14.9 09:00:00 23/10/2014, 2.415, 45, 14.9 09:00:00 24/10/2014, 2.405, 45, 15.1 09:00:00 25/10/2014, 2.403, 45, 14.8 09:00:00 26/10/2014, 2.337, 46, 14.7 09:00:00 27/10/2014, 2.272, 46, 14.8 09:00:00 28/10/2014, 2.246, 46, 14.3 09:00:00 29/10/2014, 2.220, 46, 14.2 09:00:00 30/10/2014, 2.181, 46, 15.1 09:00:00 31/10/2014, 2.095, 46, 15.5 09:00:00 01/11/2014, 2.065, 46, 15.5 09:00:00 02/11/2014, 2.066, 46, 14.2 09:00:00 03/11/2014, 2.058, 46, 14.9 09:00:00 04/11/2014, 2.057, 46, 15.7 09:00:00 05/11/2014, 2.056, 46, 15.7 09:00:00 06/11/2014, 2.050, 46, 15.3 09:00:00 07/11/2014, 2.073, 46, 15.2 09:00:00 08/11/2014, 2.196, 46, 16.1 09:00:00 09/11/2014, 2.239, 45, 16.4 09:00:00 10/11/2014, 2.225, 45, 15.8 09:00:00 11/11/2014, 2.197, 46, 15.8 09:00:00 12/11/2014, 2.227, 46, 16.3 09:00:00 13/11/2014, 2.212, 46, 16.1 09:00:00 14/11/2014, 2.151, 46, 16.0 09:00:00 15/11/2014, 2.103, 46, 16.2 09:00:00 16/11/2014, 2.027, 45, 15.3 09:00:00 17/11/2014, 1.929, 46, 16.0 09:00:00 18/11/2014, 1.863, 46, 16.1 09:00:00 19/11/2014, 1.803, 46, 16.5 09:00:00 20/11/2014, 1.780, 46, 16.4 09:00:00 21/11/2014, 1.880, 46, 16.7 09:00:00 22/11/2014, 2.081, 46, 16.4 09:00:00 23/11/2014, 2.219, 46, 17.2 09:00:00 24/11/2014, 2.162, 46, 17.3 09:00:00 25/11/2014, 2.147, 47, 16.3 09:00:00 26/11/2014, 2.040, 48, 17.1 09:00:00 27/11/2014, 1.899, 47, 17.3 09:00:00 28/11/2014, 1.768, 48, 17.0 09:00:00 29/11/2014, 1.730, 48, 16.9 09:00:00 30/11/2014, 1.784, 48, 17.3 09:00:00 01/12/2014, 1.970, 47, 17.1 09:00:00 02/12/2014, 2.163, 47, 17.8 09:00:00 03/12/2014, 2.283, 47, 18.2 09:00:00 04/12/2014, 2.299, 47, 17.6 09:00:00 05/12/2014, 2.171, 48, 17.9 09:00:00 06/12/2014, 2.019, 48, 17.7 09:00:00 07/12/2014, 1.867, 48, 17.7 09:00:00 08/12/2014, 1.724, 49, 17.8 09:00:00 09/12/2014, 1.685, 48, 17.6 09:00:00 10/12/2014, 1.768, 47, 18.3 09:00:00 11/12/2014, 1.889, 46, 17.9 09:00:00 12/12/2014, 2.019, 47, 18.1 09:00:00 13/12/2014, 2.076, 48, 19.0 09:00:00 14/12/2014, 2.182, 48, 18.1 09:00:00 15/12/2014, 2.325, 47, 18.5 09:00:00 16/12/2014, 2.433, 46, 19.0 09:00:00 17/12/2014, 2.536, 46, 18.6 09:00:00 18/12/2014, 2.456, 45, 19.1 09:00:00 19/12/2014, 2.374, 46, 19.0 09:00:00 20/12/2014, 2.296, 48, 18.8 09:00:00 21/12/2014, 2.325, 52, 19.4 09:00:00 22/12/2014, 2.344, 54, 19.6 09:00:00 23/12/2014, 2.345, 53, 19.5 09:00:00 24/12/2014, 2.394, 53, 19.6 09:00:00 25/12/2014, 2.517, 51, 19.9 09:00:00 26/12/2014, 2.504, 52, 19.8 09:00:00 27/12/2014, 2.408, 52, 19.5 09:00:00 28/12/2014, 2.316, 53, 20.0 09:00:00 29/12/2014, 2.203, 54, 19.6 09:00:00 30/12/2014, 2.241, 52, 19.5 09:00:00 31/12/2014, 2.406, 50, 20.2 09:00:00 01/01/2015, 2.487, 52, 20.5 09:00:00 02/01/2015, 2.490, 51, 20.7 09:00:00 03/01/2015, 2.420, 41, 21.1 09:00:00 04/01/2015, 2.360, 40, 20.8 09:00:00 05/01/2015, 2.361, 40, 20.9 09:00:00 06/01/2015, 2.412, 41, 21.3 09:00:00 07/01/2015, 2.368, 40, 21.2 09:00:00 08/01/2015, 2.180, 40, 20.8 09:00:00 09/01/2015, 2.053, 41, 20.5 09:00:00 10/01/2015, 1.886, 41, 20.3 09:00:00 11/01/2015, 1.732, 41, 19.8 09:00:00 12/01/2015, 1.656, 43, 20.6 09:00:00 13/01/2015, 1.630, 43, 21.1 09:00:00 14/01/2015, 1.682, 41, 20.0 09:00:00 15/01/2015, 1.701, 43, 20.6 09:00:00 16/01/2015, 1.894, 44, 21.1 09:00:00 17/01/2015, 2.068, 44, 21.0 09:00:00 18/01/2015, 2.178, 44, 21.2 09:00:00 19/01/2015, 2.229, 44, 21.4 09:00:00 20/01/2015, 2.221, 44, 21.8 09:00:00 21/01/2015, 2.168, 44, 21.5 09:00:00 22/01/2015, 2.121, 81, 21.7 09:00:00 23/01/2015, 2.269, 88, 22.2 09:00:00 24/01/2015, 2.456, 88, 22.3 09:00:00 25/01/2015, 2.410, 88, 22.3 09:00:00 26/01/2015, 2.388, 88, 21.7 09:00:00 27/01/2015, 2.466, 88, 22.1 09:00:00 28/01/2015, 2.445, 89, 22.5 09:00:00 29/01/2015, 2.346, 88, 22.7 09:00:00 30/01/2015, 2.308, 88, 22.8 09:00:00 31/01/2015, 2.249, 89, 22.5 09:00:00 01/02/2015, 2.191, 89, 22.3 09:00:00 02/02/2015, 2.093, 89, 22.5 09:00:00 03/02/2015, 2.116, 89, 22.7 09:00:00 04/02/2015, 2.203, 89, 22.6 09:00:00 05/02/2015, 2.329, 89, 22.6 09:00:00 06/02/2015, 2.413, 89, 23.0 09:00:00 07/02/2015, 2.422, 89, 23.0 09:00:00 08/02/2015, 2.419, 88, 22.9 09:00:00 09/02/2015, 2.362, 88, 23.1 09:00:00 10/02/2015, 2.365, 88, 23.4 09:00:00 11/02/2015, 2.348, 89, 23.0 09:00:00 12/02/2015, 2.283, 88, 23.3 09:00:00 13/02/2015, 2.241, 89, 23.7 09:00:00 14/02/2015, 2.182, 88, 23.5 09:00:00 15/02/2015, 2.049, 88, 22.7 09:00:00 16/02/2015, 1.947, 87, 23.5 09:00:00 17/02/2015, 1.913, 88, 23.6 09:00:00 18/02/2015, 2.016, 39, 23.4 09:00:00 19/02/2015, 2.085, 33, 23.1 09:00:00 20/02/2015, 2.121, 33, 23.8 09:00:00 21/02/2015, 2.051, 32, 23.8 09:00:00 22/02/2015, 1.948, 32, 23.7 09:00:00 23/02/2015, 1.910, 33, 23.6 09:00:00 24/02/2015, 1.991, 33, 23.7 09:00:00 25/02/2015, 2.134, 33, 23.8 09:00:00 26/02/2015, 2.080, 33, 23.8 09:00:00 27/02/2015, 2.042, 34, 23.5 09:00:00 28/02/2015, 2.072, 34, 23.9 09:00:00 01/03/2015, 2.067, 34, 24.0 09:00:00 02/03/2015, 2.190, 34, 23.7 09:00:00 03/03/2015, 2.274, 35, 24.0 09:00:00 04/03/2015, 2.318, 35, 23.9 09:00:00 05/03/2015, 2.465, 35, 23.5 09:00:00 06/03/2015, 2.542, 34, 23.0 09:00:00 07/03/2015, 2.496, 35, 22.6 09:00:00 08/03/2015, 2.431, 35, 22.7 09:00:00 09/03/2015, 2.365, 35, 22.9 09:00:00 10/03/2015, 2.307, 35, 22.8 09:00:00 11/03/2015, 2.311, 35, 22.8 09:00:00 12/03/2015, 2.358, 35, 22.8 09:00:00 13/03/2015, 2.431, 35, 22.6 09:00:00 14/03/2015, 2.482, 35, 22.7 09:00:00 15/03/2015, 2.495, 34, 22.6 09:00:00 16/03/2015, 2.497, 34, 22.6 09:00:00 17/03/2015, 2.437, 35, 22.6 09:00:00 18/03/2015, 2.387, 34, 22.4 09:00:00 19/03/2015, 2.379, 34, 22.5 09:00:00 20/03/2015, 2.354, 34, 22.5 09:00:00 21/03/2015, 2.299, 34, 22.0 09:00:00 22/03/2015, 2.184, 34, 22.0 09:00:00 23/03/2015, 2.164, 35, 22.2 09:00:00 24/03/2015, 2.287, 35, 22.1 09:00:00 25/03/2015, 2.432, 35, 21.9 09:00:00 26/03/2015, 2.481, 34, 21.7 09:00:00 27/03/2015, 2.474, 34, 21.2 09:00:00 28/03/2015, 2.413, 34, 21.0 09:00:00 29/03/2015, 2.300, 34, 21.1 09:00:00 30/03/2015, 2.177, 34, 20.8 09:00:00 31/03/2015, 2.120, 35, 20.6 09:00:00 01/04/2015, 2.307, 34, 20.5 09:00:00 02/04/2015, 2.410, 34, 20.6 09:00:00 03/04/2015, 2.280, 35, 20.0 09:00:00 04/04/2015, 2.203, 34, 19.9 09:00:00 05/04/2015, 2.182, 34, 20.0 09:00:00 06/04/2015, 2.121, 34, 19.8 09:00:00 07/04/2015, 2.019, 34, 19.6 09:00:00 08/04/2015, 1.956, 34, 19.6 09:00:00 09/04/2015, 1.966, 33, 19.4 09:00:00 10/04/2015, 2.023, 34, 19.2 09:00:00 11/04/2015, 2.041, 33, 19.1 09:00:00 12/04/2015, 2.096, 33, 18.9 09:00:00 13/04/2015, 2.165, 33, 18.9 09:00:00 14/04/2015, 2.173, 33, 18.9 09:00:00 15/04/2015, 2.096, 34, 18.6 09:00:00 16/04/2015, 1.915, 33, 18.6 09:00:00 17/04/2015, 1.793, 33, 18.8 09:00:00 18/04/2015, 1.697, 32, 18.0 09:00:00 19/04/2015, 1.599, 32, 17.7 09:00:00 20/04/2015, 1.469, 33, 17.2 09:00:00 21/04/2015, 1.345, 31, 16.7 09:00:00 22/04/2015, 1.353, 30, 16.3 09:00:00 23/04/2015, 1.577, 29, 16.5 09:00:00 24/04/2015, 1.649, 28, 17.0 09:00:00 25/04/2015, 1.572, 28, 16.7 09:00:00 26/04/2015, 1.441, 29, 16.1 09:00:00 27/04/2015, 1.414, 27, 16.1 09:00:00 28/04/2015, 1.410, 27, 15.6 09:00:00 29/04/2015, 1.435, 27, 15.6 09:00:00 30/04/2015, 1.529, 27, 15.6 09:00:00 01/05/2015, 1.592, 26, 15.5 09:00:00 02/05/2015, 1.599, 26, 15.6 09:00:00 03/05/2015, 1.602, 25, 15.4 09:00:00 04/05/2015, 1.560, 27, 15.6 09:00:00 05/05/2015, 1.546, 27, 15.5 09:00:00 06/05/2015, 1.541, 27, 15.0 09:00:00 07/05/2015, 1.554, 28, 14.8 09:00:00 08/05/2015, 1.499, 27, 14.6 09:00:00 09/05/2015, 1.346, 26, 14.4 09:00:00 10/05/2015, 1.236, 26, 14.5 09:00:00 11/05/2015, 1.139, 26, 13.9 09:00:00 12/05/2015, 1.092, 26, 13.6 09:00:00 13/05/2015, 1.049, 23, 12.4 09:00:00 14/05/2015, 0.958, 20, 11.7 09:00:00 15/05/2015, 0.940, 16, 11.0 09:00:00 16/05/2015, 0.917, 14, 10.6 09:00:00 17/05/2015, 0.856, 17, 10.6 09:00:00 18/05/2015, 0.837, 18, 10.7 09:00:00 19/05/2015, 0.823, 17, 10.7 09:00:00 20/05/2015, 0.815, 17, 10.8 09:00:00 21/05/2015, 0.864, 21, 11.1 09:00:00 22/05/2015, 0.883, 23, 10.7 09:00:00 23/05/2015, 0.860, 21, 11.3 09:00:00 24/05/2015, 0.879, 14, 10.5 09:00:00 25/05/2015, 0.807, 15, 9.8 09:00:00 26/05/2015, 0.802, 17, 9.8 09:00:00 27/05/2015, 0.797, 16, 9.6 09:00:00 28/05/2015, 0.797, 14, 9.8 09:00:00 29/05/2015, 0.897, 10, 10.0 09:00:00 30/05/2015, 0.874, 15, 10.5 09:00:00 31/05/2015, 0.858, 25, 10.7 09:00:00 01/06/2015, 0.787, 29, 11.1 09:00:00 02/06/2015, 0.784, 27, 10.5 09:00:00 03/06/2015, 0.854, 19, 9.2 09:00:00 04/06/2015, 0.873, 15, 8.2 09:00:00 05/06/2015, 0.894, 10, 7.3 09:00:00 06/06/2015, 0.881, 11, 7.6 09:00:00 07/06/2015, 0.851, 13, 7.5 09:00:00 08/06/2015, 0.867, 13, 7.7 09:00:00 09/06/2015, 0.830, 13, 7.9 09:00:00 10/06/2015, 0.760, 18, 8.7 09:00:00 11/06/2015, 0.759, 20, 8.7 09:00:00 12/06/2015, 0.800, 18, 8.7 09:00:00 13/06/2015, 0.834, 12, 7.9 09:00:00 14/06/2015, 0.787, 13, 7.8 09:00:00 15/06/2015, 0.784, 15, 8.1 09:00:00 16/06/2015, 0.773, 15, 8.2 09:00:00 17/06/2015, 0.770, 18, 9.2 09:00:00 18/06/2015, 0.877, 22, 9.5 09:00:00 19/06/2015, 0.916, 28, 9.6 09:00:00 20/06/2015, 0.934, 39, 9.4 09:00:00 21/06/2015, 0.883, 40, 8.5 09:00:00 22/06/2015, 0.866, 29, 7.6 09:00:00 23/06/2015, 0.922, 23, 7.3 09:00:00 24/06/2015, 1.055, 25, 8.8 09:00:00 25/06/2015, 1.133, 28, 10.0 09:00:00 26/06/2015, 1.181, 32, 10.0 09:00:00 27/06/2015, 1.216, 33, 9.8 09:00:00 28/06/2015, 1.207, 29, 9.8 09:00:00 29/06/2015, 1.196, 28, 9.6 09:00:00 30/06/2015, 1.160, 28, 9.4 09:00:00 01/07/2015, 1.103, 28, 9.1 09:00:00 02/07/2015, 1.076, 27, 9.3 09:00:00 03/07/2015, 1.076, 27, 9.0 09:00:00 04/07/2015, 1.106, 27, 8.7 09:00:00 05/07/2015, 1.139, 27, 9.0 09:00:00 06/07/2015, 1.128, 28, 9.2 09:00:00 07/07/2015, 1.096, 30, 9.4 09:00:00 08/07/2015, 1.096, 30, 9.6 09:00:00 09/07/2015, 1.131, 29, 9.3 09:00:00 10/07/2015, 1.119, 29, 9.2 09:00:00 11/07/2015, 1.129, 29, 9.4 09:00:00 12/07/2015, 1.157, 30, 9.6 09:00:00 13/07/2015, 1.226, 32, 9.5 09:00:00 14/07/2015, 1.309, 32, 9.7 09:00:00 15/07/2015, 1.329, 29, 9.3 09:00:00 16/07/2015, 1.364, 31, 9.0 09:00:00 17/07/2015, 1.353, 35, 8.8 09:00:00 18/07/2015, 1.275, 33, 8.4 09:00:00 19/07/2015, 1.202, 30, 8.3 09:00:00 20/07/2015, 1.174, 28, 8.3 09:00:00 21/07/2015, 1.196, 27, 8.3 09:00:00 22/07/2015, 1.214, 23, 8.4 09:00:00 23/07/2015, 1.263, 25, 8.8 09:00:00 24/07/2015, 1.517, 27, 9.2 09:00:00 25/07/2015, 1.781, 26, 9.1 09:00:00 26/07/2015, 2.022, 27, 9.4 09:00:00 27/07/2015, 2.123, 27, 9.2 09:00:00 28/07/2015, 2.120, 25, 9.0 09:00:00 29/07/2015, 2.080, 24, 9.1 09:00:00 30/07/2015, 1.956, 23, 9.1 09:00:00 31/07/2015, 1.739, 24, 9.2 09:00:00 01/08/2015, 1.643, 24, 9.3 09:00:00 02/08/2015, 1.696, 26, 9.2 09:00:00 03/08/2015, 1.741, 33, 9.4 09:00:00 04/08/2015, 1.611, 35, 9.2 09:00:00 05/08/2015, 1.449, 31, 8.6 09:00:00 06/08/2015, 1.351, 29, 8.6 09:00:00 07/08/2015, 1.363, 29, 8.4 09:00:00 08/08/2015, 1.402, 27, 8.7 09:00:00 09/08/2015, 1.439, 23, 8.8 09:00:00 10/08/2015, 1.462, 22, 8.6 09:00:00 11/08/2015, 1.526, 22, 8.8 09:00:00 12/08/2015, 1.564, 24, 9.1 09:00:00 13/08/2015, 1.569, 24, 8.9 09:00:00 14/08/2015, 1.550, 25, 9.3 09:00:00 15/08/2015, 1.521, 24, 9.4 09:00:00 16/08/2015, 1.518, 24, 9.6 09:00:00 17/08/2015, 1.522, 24, 9.8 09:00:00 18/08/2015, 1.544, 24, 9.6 09:00:00 19/08/2015, 1.594, 23, 9.5 09:00:00 20/08/2015, 1.600, 22, 9.5 09:00:00 21/08/2015, 1.586, 22, 9.7 09:00:00 22/08/2015, 1.563, 23, 9.9 09:00:00 23/08/2015, 1.576, 23, 10.6 09:00:00 24/08/2015, 1.594, 23, 10.6 09:00:00 25/08/2015, 1.613, 23, 10.5 09:00:00 26/08/2015, 1.688, 21, 10.6 09:00:00 27/08/2015, 1.789, 31, 10.6 09:00:00 28/08/2015, 1.832, 31, 10.9 09:00:00 29/08/2015, 1.771, 29, 10.7 09:00:00 30/08/2015, 1.620, 27, 10.5 09:00:00 31/08/2015, 1.468, 26, 10.6 09:00:00 01/09/2015, 1.472, 24, 10.5 09:00:00 02/09/2015, 1.598, 22, 10.3 09:00:00 03/09/2015, 1.786, 45, 10.7 09:00:00 04/09/2015, 1.806, 57, 11.0 09:00:00 05/09/2015, 1.661, 59, 11.2 09:00:00 06/09/2015, 1.548, 58, 11.4 09:00:00 07/09/2015, 1.478, 56, 11.2 09:00:00 08/09/2015, 1.570, 54, 11.0 09:00:00 09/09/2015, 1.696, 53, 10.6 09:00:00 10/09/2015, 1.718, 51, 11.0 09:00:00 11/09/2015, 1.754, 51, 11.4 09:00:00 12/09/2015, 1.726, 50, 11.6 09:00:00 13/09/2015, 1.700, 49, 12.0 09:00:00 14/09/2015, 1.758, 49, 12.5 09:00:00 15/09/2015, 1.869, 49, 12.9 09:00:00 16/09/2015, 2.052, 48, 12.2 09:00:00 17/09/2015, 2.236, 47, 11.9 09:00:00 18/09/2015, 2.314, 47, 12.0 09:00:00 19/09/2015, 2.266, 48, 12.4 09:00:00 20/09/2015, 2.227, 48, 12.9 09:00:00 21/09/2015, 2.160, 48, 13.1 09:00:00 22/09/2015, 2.127, 48, 13.1 09:00:00 23/09/2015, 2.208, 48, 12.5 09:00:00 24/09/2015, 2.297, 48, 12.7 09:00:00 25/09/2015, 2.265, 48, 13.0 09:00:00 26/09/2015, 2.221, 47, 13.1 09:00:00 27/09/2015, 2.217, 47, 13.2 09:00:00 28/09/2015, 2.221, 47, 13.1 09:00:00 29/09/2015, 2.216, 47, 13.1 09:00:00 30/09/2015, 2.302, 47, 13.0 09:00:00 01/10/2015, 2.503, 47, 13.4 09:00:00 02/10/2015, 2.524, 47, 13.6 09:00:00 03/10/2015, 2.406, 46, 14.1 09:00:00 04/10/2015, 2.280, 46, 14.4 09:00:00 05/10/2015, 2.182, 46, 14.5 09:00:00 06/10/2015, 2.171, 46, 14.5 09:00:00 07/10/2015, 2.170, 46, 14.4 09:00:00 08/10/2015, 2.253, 46, 14.0 09:00:00 09/10/2015, 2.388, 46, 14.7 09:00:00 10/10/2015, 2.314, 46, 15.4 09:00:00 11/10/2015, 2.248, 46, 15.5 09:00:00 12/10/2015, 2.252, 46, 14.9 09:00:00 13/10/2015, 2.255, 46, 14.8 09:00:00 14/10/2015, 2.219, 46, 15.3 09:00:00 15/10/2015, 2.178, 46, 15.5 09:00:00 16/10/2015, 2.155, 46, 15.7 09:00:00 17/10/2015, 2.175, 46, 15.1 09:00:00 18/10/2015, 2.181, 46, 14.8 09:00:00 19/10/2015, 2.211, 46, 15.4 09:00:00 20/10/2015, 2.255, 46, 15.9 09:00:00 21/10/2015, 2.225, 47, 16.0 09:00:00 22/10/2015, 2.143, 47, 15.2 09:00:00 23/10/2015, 1.971, 47, 16.1 09:00:00 24/10/2015, 1.879, 47, 15.9 09:00:00 25/10/2015, 1.868, 47, 15.7 09:00:00 26/10/2015, 1.864, 47, 16.2 09:00:00 27/10/2015, 1.892, 48, 15.7 09:00:00 28/10/2015, 1.956, 46, 17.9 09:00:00 29/10/2015, 1.967, 47, 17.0 09:00:00 30/10/2015, 1.891, 47, 17.1 09:00:00 31/10/2015, 1.754, 48, 17.1 09:00:00 01/11/2015, 1.627, 49, 16.3 09:00:00 02/11/2015, 1.529, 49, 16.8 09:00:00 03/11/2015, 1.446, 49, 17.3 09:00:00 04/11/2015, 1.415, 48, 17.4 09:00:00 05/11/2015, 1.425, 48, 17.7 09:00:00 06/11/2015, 1.402, 48, 16.4 09:00:00 07/11/2015, 1.411, 46, 17.4 09:00:00 08/11/2015, 1.442, 45, 17.3 09:00:00 09/11/2015, 1.432, 44, 17.5 09:00:00 10/11/2015, 1.428, 45, 17.7 09:00:00 11/11/2015, 1.543, 45, 17.6 09:00:00 12/11/2015, 1.601, 45, 17.6 09:00:00 13/11/2015, 1.619, 46, 17.1 09:00:00 14/11/2015, 1.617, 45, 18.0 09:00:00 15/11/2015, 1.655, 45, 18.0 09:00:00 16/11/2015, 1.815, 45, 18.1 09:00:00 17/11/2015, 1.882, 46, 17.6 09:00:00 18/11/2015, 1.896, 45, 18.1 09:00:00 19/11/2015, 1.895, 45, 18.4 09:00:00 20/11/2015, 1.899, 45, 18.8 09:00:00 21/11/2015, 1.921, 45, 18.3 09:00:00 22/11/2015, 1.949, 49, 18.0 09:00:00 23/11/2015, 1.965, 51, 18.2 09:00:00 24/11/2015, 1.971, 51, 18.3 09:00:00 25/11/2015, 1.920, 52, 18.5 09:00:00 26/11/2015, 1.867, 52, 18.7 09:00:00 27/11/2015, 1.924, 52, 17.9 09:00:00 28/11/2015, 1.962, 52, 18.8 09:00:00 29/11/2015, 1.952, 52, 19.1 09:00:00 30/11/2015, 1.950, 51, 18.5 09:00:00 01/12/2015, 1.920, 50, 19.3 09:00:00 02/12/2015, 1.877, 50, 18.8 09:00:00 03/12/2015, 1.908, 50, 18.9 09:00:00 04/12/2015, 1.987, 50, 19.5 09:00:00 05/12/2015, 2.016, 50, 19.7 09:00:00 06/12/2015, 2.014, 50, 19.7 09:00:00 07/12/2015, 2.032, 46, 20.0 09:00:00 08/12/2015, 1.999, 46, 19.6 09:00:00 09/12/2015, 1.909, 46, 19.4 09:00:00 10/12/2015, 1.851, 46, 19.9 09:00:00 11/12/2015, 1.841, 47, 20.2 09:00:00 12/12/2015, 1.909, 47, 19.4 09:00:00 13/12/2015, 1.957, 47, 19.7 09:00:00 14/12/2015, 1.953, 48, 19.9 09:00:00 15/12/2015, 1.930, 48, 20.6 09:00:00 16/12/2015, 1.947, 48, 20.3 09:00:00 17/12/2015, 1.992, 48, 20.8 09:00:00 18/12/2015, 1.989, 48, 20.6 09:00:00 19/12/2015, 2.037, 48, 21.1 09:00:00 20/12/2015, 2.060, 48, 21.0 09:00:00 21/12/2015, 2.080, 48, 20.6 09:00:00 22/12/2015, 1.846, 48, 20.8 09:00:00 23/12/2015, 2.294, 46, 21.7 09:00:00 24/12/2015, 2.228, 46, 21.1 09:00:00 25/12/2015, 2.144, 46, 21.7 09:00:00 26/12/2015, 2.031, 46, 21.4 09:00:00 27/12/2015, 1.881, 46, 20.6 09:00:00 28/12/2015, 1.807, 46, 21.4 09:00:00 29/12/2015, 1.826, 46, 22.1 09:00:00 30/12/2015, 1.877, 46, 21.8 09:00:00 31/12/2015, 1.913, 45, 22.0 09:00:00 01/01/2016, 1.902, 45, 22.2 09:00:00 02/01/2016, 1.897, 45, 22.0 09:00:00 03/01/2016, 1.955, 45, 21.9 09:00:00 04/01/2016, 1.972, 45, 21.3 09:00:00 05/01/2016, 1.950, 45, 21.6 09:00:00 06/01/2016, 1.954, 46, 21.6 09:00:00 07/01/2016, 1.957, 46, 21.5 09:00:00 08/01/2016, 1.942, 46, 22.3 09:00:00 09/01/2016, 1.951, 46, 22.2 09:00:00 10/01/2016, 2.016, 46, 22.4 09:00:00 11/01/2016, 2.027, 46, 22.5 09:00:00 12/01/2016, 2.039, 47, 22.4 09:00:00 13/01/2016, 2.044, 47, 22.4 09:00:00 14/01/2016, 1.994, 47, 22.5 09:00:00 15/01/2016, 2.049, 47, 21.2 09:00:00 16/01/2016, 2.057, 47, 22.3 09:00:00 17/01/2016, 2.008, 48, 22.8 09:00:00 18/01/2016, 1.954, 48, 22.2 09:00:00 19/01/2016, 1.995, 47, 22.6 09:00:00 20/01/2016, 2.053, 47, 22.9 09:00:00 21/01/2016, 2.062, 47, 22.1 09:00:00 22/01/2016, 2.022, 46, 22.7 09:00:00 23/01/2016, 1.952, 46, 22.0 09:00:00 24/01/2016, 1.802, 46, 22.6 09:00:00 25/01/2016, 1.749, 46, 22.8 09:00:00 26/01/2016, 1.739, 46, 22.9 09:00:00 27/01/2016, 1.734, 46, 23.3 09:00:00 28/01/2016, 1.663, 46, 22.3 09:00:00 29/01/2016, 1.705, 46, 22.8 09:00:00 30/01/2016, 1.898, 46, 22.2 09:00:00 31/01/2016, 1.974, 46, 22.6 09:00:00 01/02/2016, 1.884, 47, 21.9 09:00:00 02/02/2016, 1.728, 47, 22.6 09:00:00 03/02/2016, 1.665, 47, 22.9 09:00:00 04/02/2016, 1.756, 47, 22.2 09:00:00 05/02/2016, 1.800, 47, 23.0 09:00:00 06/02/2016, 1.821, 47, 23.3 09:00:00 07/02/2016, 1.894, 47, 23.1 09:00:00 08/02/2016, 1.941, 46, 23.2 09:00:00 09/02/2016, 1.953, 47, 23.4 09:00:00 10/02/2016, 1.957, 47, 23.5 09:00:00 11/02/2016, 1.953, 47, 23.5 09:00:00 12/02/2016, 1.924, 47, 23.4 09:00:00 13/02/2016, 1.846, 48, 23.5 09:00:00 14/02/2016, 1.798, 49, 23.6 09:00:00 15/02/2016, 1.821, 49, 22.8 09:00:00 16/02/2016, 1.835, 49, 22.7 09:00:00 17/02/2016, 1.873, 49, 22.5 09:00:00 18/02/2016, 1.924, 48, 22.7 09:00:00 19/02/2016, 1.938, 48, 23.0 09:00:00 20/02/2016, 1.871, 48, 23.1 09:00:00 21/02/2016, 1.788, 49, 23.1 09:00:00 22/02/2016, 1.759, 50, 23.3 09:00:00 23/02/2016, 1.807, 51, 23.7 09:00:00 24/02/2016, 1.869, 50, 24.0 09:00:00 25/02/2016, 1.893, 50, 23.6 09:00:00 26/02/2016, 1.937, 49, 23.4 09:00:00 27/02/2016, 1.985, 50, 23.5 09:00:00 28/02/2016, 1.980, 50, 23.7 09:00:00 29/02/2016, 1.937, 51, 24.0 09:00:00 01/03/2016, 1.911, 52, 23.7 09:00:00 02/03/2016, 1.914, 51, 23.9 09:00:00 03/03/2016, 1.945, 50, 24.1 09:00:00 04/03/2016, 1.917, 50, 23.8 09:00:00 05/03/2016, 1.830, 51, 24.1 09:00:00 06/03/2016, 1.779, 50, 24.2 09:00:00 07/03/2016, 1.771, 49, 23.9 09:00:00 08/03/2016, 1.815, 48, 24.3 09:00:00 09/03/2016, 1.867, 48, 24.4 09:00:00 10/03/2016, 1.871, 47, 24.3 09:00:00 11/03/2016, 1.901, 47, 24.3 09:00:00 12/03/2016, 1.927, 47, 24.1 09:00:00 13/03/2016, 1.881, 45, 24.6 09:00:00 14/03/2016, 1.874, 46, 24.8 09:00:00 15/03/2016, 1.934, 46, 24.4 09:00:00 16/03/2016, 1.990, 45, 24.5 09:00:00 17/03/2016, 1.987, 46, 24.5 09:00:00 18/03/2016, 1.981, 46, 24.4 09:00:00 19/03/2016, 1.931, 47, 23.0 09:00:00 20/03/2016, 1.864, 48, 22.9 09:00:00 21/03/2016, 1.850, 47, 22.7 09:00:00 22/03/2016, 1.819, 48, 22.6 09:00:00 23/03/2016, 1.810, 49, 22.6 09:00:00 24/03/2016, 1.872, 48, 22.3 09:00:00 25/03/2016, 1.954, 47, 22.0 09:00:00 26/03/2016, 1.917, 48, 22.1 09:00:00 27/03/2016, 1.858, 49, 21.8 09:00:00 28/03/2016, 1.802, 50, 21.7 09:00:00 29/03/2016, 1.760, 50, 21.6 09:00:00 30/03/2016, 1.787, 49, 21.5 09:00:00 31/03/2016, 1.821, 49, 20.9 09:00:00 01/04/2016, 1.835, 49, 21.2 09:00:00 02/04/2016, 1.831, 49, 21.0 09:00:00 03/04/2016, 1.802, 49, 20.8 09:00:00 04/04/2016, 1.782, 50, 20.7 09:00:00 05/04/2016, 1.774, 50, 20.9 09:00:00 06/04/2016, 1.771, 49, 20.9 09:00:00 07/04/2016, 1.767, 48, 20.1 09:00:00 08/04/2016, 1.764, 47, 20.2 09:00:00 09/04/2016, 1.741, 47, 19.7 09:00:00 10/04/2016, 1.709, 47, 19.7 09:00:00 11/04/2016, 1.707, 48, 19.5 09:00:00 12/04/2016, 1.776, 49, 19.2 09:00:00 13/04/2016, 1.831, 47, 19.2 09:00:00 14/04/2016, 1.830, 46, 19.4 09:00:00 15/04/2016, 1.829, 47, 19.5 09:00:00 16/04/2016, 1.810, 47, 19.5 09:00:00 17/04/2016, 1.741, 47, 19.6 09:00:00 18/04/2016, 1.698, 47, 19.3 09:00:00 19/04/2016, 1.694, 48, 19.4 09:00:00 20/04/2016, 1.700, 48, 19.2 09:00:00 21/04/2016, 1.714, 49, 19.2 09:00:00 22/04/2016, 1.736, 49, 19.0 09:00:00 23/04/2016, 1.735, 49, 18.9 09:00:00 24/04/2016, 1.712, 50, 18.7 09:00:00 25/04/2016, 1.660, 50, 18.5 09:00:00 26/04/2016, 1.618, 51, 18.3 09:00:00 27/04/2016, 1.579, 51, 18.2 09:00:00 28/04/2016, 1.513, 51, 18.1 09:00:00 29/04/2016, 1.422, 50, 18.2 09:00:00 30/04/2016, 1.337, 51, 18.1 09:00:00 01/05/2016, 1.221, 52, 18.2 09:00:00 02/05/2016, 1.100, 53, 17.6 09:00:00 03/05/2016, 1.015, 55, 16.7 09:00:00 04/05/2016, 0.932, 56, 16.7 09:00:00 05/05/2016, 0.810, 57, 16.8 09:00:00 06/05/2016, 0.702, 58, 16.4 09:00:00 07/05/2016, 0.628, 59, 16.4 09:00:00 08/05/2016, 0.662, 60, 16.7 09:00:00 09/05/2016, 0.745, 60, 16.5 09:00:00 10/05/2016, 0.868, 63, 16.2 09:00:00 11/05/2016, 1.004, 70, 15.2 09:00:00 12/05/2016, 1.057, 64, 13.7 09:00:00 13/05/2016, 1.064, 55, 13.4 09:00:00 14/05/2016, 1.034, 53, 13.8 09:00:00 15/05/2016, 1.050, 47, 13.2 09:00:00 16/05/2016, 1.012, 47, 13.2 09:00:00 17/05/2016, 0.881, 51, 13.5 09:00:00 18/05/2016, 0.875, 52, 13.9 09:00:00 19/05/2016, 0.863, 51, 13.7 09:00:00 20/05/2016, 0.915, 50, 13.4 09:00:00 21/05/2016, 0.887, 47, 12.7 09:00:00 22/05/2016, 0.827, 49, 12.6 09:00:00 23/05/2016, 0.821, 50, 12.9 09:00:00 24/05/2016, 0.783, 53, 12.9 09:00:00 25/05/2016, 0.786, 55, 12.7 09:00:00 26/05/2016, 0.804, 54, 12.2 09:00:00 27/05/2016, 0.847, 52, 12.0 09:00:00 28/05/2016, 0.932, 53, 11.0 09:00:00 29/05/2016, 0.982, 50, 10.1 09:00:00 30/05/2016, 0.946, 45, 9.4 09:00:00 31/05/2016, 0.951, 46, 8.9 09:00:00 01/06/2016, 0.932, 48, 8.9 09:00:00 02/06/2016, 0.861, 50, 9.1 09:00:00 03/06/2016, 0.835, 54, 9.6 09:00:00 04/06/2016, 0.793, 57, 9.8 09:00:00 05/06/2016, 0.781, 60, 10.7 09:00:00 06/06/2016, 0.823, 62, 11.3 09:00:00 07/06/2016, 0.872, 65, 11.1 09:00:00 08/06/2016, 0.924, 62, 10.9 09:00:00 09/06/2016, 0.849, 62, 11.2 09:00:00 10/06/2016, 0.940, 66, 11.7 09:00:00 11/06/2016, 1.041, 66, 11.4 09:00:00 12/06/2016, 1.081, 60, 10.6 09:00:00 13/06/2016, 1.074, 61, 9.7 09:00:00 14/06/2016, 1.039, 61, 8.6 09:00:00 15/06/2016, 0.997, 58, 8.2 09:00:00 16/06/2016, 0.977, 57, 7.7 09:00:00 17/06/2016, 0.932, 58, 7.8 09:00:00 18/06/2016, 0.965, 59, 8.3 09:00:00 19/06/2016, 0.992, 61, 8.9 09:00:00 20/06/2016, 0.994, 67, 9.6 09:00:00 21/06/2016, 0.999, 67, 10.3 09:00:00 22/06/2016, 1.070, 72, 9.8 09:00:00 23/06/2016, 1.168, 71, 10.0 09:00:00 24/06/2016, 1.192, 78, 9.9 09:00:00 25/06/2016, 1.200, 72, 9.2 09:00:00 26/06/2016, 1.229, 73, 8.2 09:00:00 27/06/2016, 1.237, 71, 7.4 09:00:00 28/06/2016, 1.180, 65, 7.3 09:00:00 29/06/2016, 1.133, 61, 7.5 09:00:00 30/06/2016, 1.084, 62, 8.0 09:00:00 01/07/2016, 1.022, 64, 8.3 09:00:00 02/07/2016, 1.059, 68, 8.7 09:00:00 03/07/2016, 1.116, 74, 8.9 09:00:00 04/07/2016, 1.074, 74, 9.1 09:00:00 05/07/2016, 1.022, 69, 9.1 09:00:00 06/07/2016, 1.023, 67, 8.9 09:00:00 07/07/2016, 1.032, 66, 8.8 09:00:00 08/07/2016, 1.073, 66, 8.3 09:00:00 09/07/2016, 1.087, 65, 8.2 09:00:00 10/07/2016, 1.110, 65, 8.5 09:00:00 11/07/2016, 1.071, 68, 9.0 09:00:00 12/07/2016, 1.103, 71, 10.0 09:00:00 13/07/2016, 1.185, 83, 9.9 09:00:00 14/07/2016, 1.219, 69, 8.6 09:00:00 15/07/2016, 1.219, 58, 8.1 09:00:00 16/07/2016, 1.181, 54, 8.2 09:00:00 17/07/2016, 1.131, 51, 8.1 09:00:00 18/07/2016, 1.102, 47, 7.8 09:00:00 19/07/2016, 1.092, 46, 7.6 09:00:00 20/07/2016, 1.041, 52, 8.8 09:00:00 21/07/2016, 1.041, 54, 9.8 09:00:00 22/07/2016, 1.073, 50, 10.0 09:00:00 23/07/2016, 1.198, 59, 10.6 09:00:00 24/07/2016, 1.441, 71, 10.4 09:00:00 25/07/2016, 1.693, 63, 9.1 09:00:00 26/07/2016, 1.710, 53, 9.0 09:00:00 27/07/2016, 1.639, 56, 9.0 09:00:00 28/07/2016, 1.698, 58, 9.2 09:00:00 29/07/2016, 1.608, 60, 9.3 09:00:00 30/07/2016, 1.450, 59, 9.6 09:00:00 31/07/2016, 1.338, 58, 10.0 09:00:00 01/08/2016, 1.293, 56, 10.3 09:00:00 02/08/2016, 1.395, 56, 10.2 09:00:00 03/08/2016, 1.778, 63, 10.7 09:00:00 04/08/2016, 1.785, 62, 10.0 09:00:00 05/08/2016, 1.585, 56, 9.6 09:00:00 06/08/2016, 1.466, 52, 9.3 09:00:00 07/08/2016, 1.379, 51, 8.7 09:00:00 08/08/2016, 1.291, 52, 8.6 09:00:00 09/08/2016, 1.256, 51, 8.7 09:00:00 10/08/2016, 1.190, 53, 9.0 09:00:00 11/08/2016, 1.134, 55, 9.8 09:00:00 12/08/2016, 1.124, 55, 9.9 09:00:00 13/08/2016, 1.104, 56, 9.5 09:00:00 14/08/2016, 1.085, 53, 9.7 09:00:00 15/08/2016, 1.083, 53, 9.7 09:00:00 16/08/2016, 1.072, 51, 9.7 09:00:00 17/08/2016, 1.079, 51, 9.7 09:00:00 18/08/2016, 1.126, 53, 10.4 09:00:00 19/08/2016, 1.137, 52, 10.6 09:00:00 20/08/2016, 1.121, 51, 10.2 09:00:00 21/08/2016, 1.129, 60, 10.1 09:00:00 22/08/2016, 1.286, 61, 10.3 09:00:00 23/08/2016, 1.353, 56, 10.3 09:00:00 24/08/2016, 1.277, 54, 10.4 09:00:00 25/08/2016, 1.223, 53, 9.6 09:00:00 26/08/2016, 1.195, 49, 9.4 09:00:00 27/08/2016, 1.196, 44, 9.0 09:00:00 28/08/2016, 1.222, 42, 8.9 09:00:00 29/08/2016, 1.153, 46, 9.2 09:00:00 30/08/2016, 1.157, 53, 10.3 09:00:00 31/08/2016, 1.436, 51, 10.8 09:00:00 01/09/2016, 1.779, 55, 11.8 09:00:00 02/09/2016, 2.117, 55, 11.7 09:00:00 03/09/2016, 2.382, 51, 11.3 09:00:00 04/09/2016, 2.996, 53, 11.6 09:00:00 05/09/2016, 3.266, 52, 11.4 09:00:00 06/09/2016, 3.756, 52, 11.2 09:00:00 07/09/2016, 4.133, 51, 11.4 09:00:00 08/09/2016, 4.445, 50, 11.8 09:00:00 09/09/2016, 4.495, 50, 12.2 09:00:00 10/09/2016, 4.520, 51, 11.6 09:00:00 11/09/2016, 4.563, 52, 11.6 09:00:00 12/09/2016, 4.556, 53, 11.8 09:00:00 13/09/2016, 4.452, 52, 12.0 09:00:00 14/09/2016, 4.396, 53, 12.4 09:00:00 15/09/2016, 4.406, 54, 12.0 09:00:00 16/09/2016, 4.563, 54, 11.7 09:00:00 17/09/2016, 4.795, 55, 12.0 09:00:00 18/09/2016, 4.813, 55, 12.3 09:00:00 19/09/2016, 4.834, 53, 12.3 09:00:00 20/09/2016, 4.761, 52, 12.4 09:00:00 21/09/2016, 4.570, 53, 12.2 09:00:00 22/09/2016, 4.462, 53, 12.4 09:00:00 23/09/2016, 4.348, 54, 12.9 09:00:00 24/09/2016, 4.084, 54, 12.9 09:00:00 25/09/2016, 3.726, 54, 12.7 09:00:00 26/09/2016, 3.477, 54, 12.4 09:00:00 27/09/2016, 3.530, 54, 12.0 09:00:00 28/09/2016, 3.724, 54, 12.1 09:00:00 29/09/2016, 3.961, 54, 12.4 09:00:00 30/09/2016, 4.266, 54, 12.2 09:00:00 01/10/2016, 4.366, 56, 12.3 09:00:00 02/10/2016, 4.864, 57, 12.5 09:00:00 03/10/2016, 5.109, 56, 13.3 09:00:00 04/10/2016, 5.279, 54, 13.0 09:00:00 05/10/2016, 5.310, 55, 12.5 09:00:00 06/10/2016, 5.383, 55, 12.9 09:00:00 07/10/2016, 5.320, 55, 13.6 09:00:00 08/10/2016, 5.260, 55, 13.8 09:00:00 09/10/2016, 5.209, 55, 14.3 09:00:00 10/10/2016, 5.139, 56, 14.2 09:00:00 11/10/2016, 4.991, 56, 13.5 09:00:00 12/10/2016, 4.721, 56, 13.2 09:00:00 13/10/2016, 4.426, 56, 13.2 09:00:00 14/10/2016, 4.214, 55, 13.7 09:00:00 15/10/2016, 3.935, 56, 14.2 09:00:00 16/10/2016, 3.696, 56, 14.4 09:00:00 17/10/2016, 3.641, 57, 14.0 09:00:00 18/10/2016, 3.642, 57, 13.7 09:00:00 19/10/2016, 3.735, 57, 13.6 09:00:00 20/10/2016, 3.935, 58, 13.8 09:00:00 21/10/2016, 3.950, 57, 14.2 09:00:00 22/10/2016, 3.939, 57, 14.5 09:00:00 23/10/2016, 3.740, 58, 14.3 09:00:00 24/10/2016, 3.401, 58, 14.0 09:00:00 25/10/2016, 3.126, 58, 14.2 09:00:00 26/10/2016, 3.051, 58, 14.6 09:00:00 27/10/2016, 3.122, 58, 14.6 09:00:00 28/10/2016, 3.067, 57, 14.5 09:00:00 29/10/2016, 3.067, 57, 15.0 09:00:00 30/10/2016, 3.052, 56, 14.9 09:00:00 31/10/2016, 2.985, 56, 14.0 09:00:00 01/11/2016, 2.944, 56, 14.1 09:00:00 02/11/2016, 2.815, 56, 14.6 09:00:00 03/11/2016, 2.599, 57, 14.8 09:00:00 04/11/2016, 2.417, 57, 15.0 09:00:00 05/11/2016, 2.329, 56, 15.2 09:00:00 06/11/2016, 2.275, 56, 14.4 09:00:00 07/11/2016, 2.127, 57, 14.5 09:00:00 08/11/2016, 2.113, 57, 15.2 09:00:00 09/11/2016, 2.071, 57, 14.9 09:00:00 10/11/2016, 2.010, 56, 15.2 09:00:00 11/11/2016, 2.188, 56, 15.1 09:00:00 12/11/2016, 2.381, 56, 15.3 09:00:00 13/11/2016, 2.291, 57, 15.2 09:00:00 14/11/2016, 2.238, 57, 14.5 09:00:00 15/11/2016, 2.209, 59, 15.3 09:00:00 16/11/2016, 2.152, 58, 15.8 09:00:00 17/11/2016, 2.078, 57, 15.9 09:00:00 18/11/2016, 1.958, 58, 16.2 09:00:00 19/11/2016, 2.069, 58, 15.6 09:00:00 20/11/2016, 2.333, 57, 15.7 09:00:00 21/11/2016, 2.372, 57, 16.0 09:00:00 22/11/2016, 2.307, 57, 16.4 09:00:00 23/11/2016, 2.296, 56, 16.3 09:00:00 24/11/2016, 2.215, 56, 15.6 09:00:00 25/11/2016, 1.986, 57, 15.8 09:00:00 26/11/2016, 1.932, 57, 15.8 09:00:00 27/11/2016, 1.943, 58, 15.9 09:00:00 28/11/2016, 2.082, 58, 16.2 09:00:00 29/11/2016, 2.272, 60, 16.3 09:00:00 30/11/2016, 2.412, 56, 15.9 09:00:00 01/12/2016, 2.509, 55, 16.2 09:00:00 02/12/2016, 2.625, 55, 16.4 09:00:00 03/12/2016, 2.648, 56, 16.5 09:00:00 04/12/2016, 2.428, 56, 16.4 09:00:00 05/12/2016, 2.274, 57, 16.2 09:00:00 06/12/2016, 2.162, 57, 16.2 09:00:00 07/12/2016, 2.051, 56, 16.2 09:00:00 08/12/2016, 2.012, 56, 17.0 09:00:00 09/12/2016, 2.008, 56, 15.6 09:00:00 10/12/2016, 2.018, 55, 16.2 09:00:00 11/12/2016, 2.009, 55, 16.6 09:00:00 12/12/2016, 2.033, 55, 16.6 09:00:00 13/12/2016, 2.056, 55, 16.7 09:00:00 14/12/2016, 2.079, 56, 16.6 09:00:00 15/12/2016, 2.188, 56, 16.4 09:00:00 16/12/2016, 2.232, 56, 17.3 09:00:00 17/12/2016, 2.171, 56, 16.4 09:00:00 18/12/2016, 2.017, 56, 16.8 09:00:00 19/12/2016, 1.968, 55, 16.9 09:00:00 20/12/2016, 2.027, 55, 16.6 09:00:00 21/12/2016, 2.107, 55, 16.6 09:00:00 22/12/2016, 2.187, 55, 16.8 09:00:00 23/12/2016, 2.188, 55, 17.4 09:00:00 24/12/2016, 2.055, 56, 17.4 09:00:00 25/12/2016, 1.940, 56, 17.2 09:00:00 26/12/2016, 1.829, 56, 17.9 09:00:00 27/12/2016, 1.781, 56, 17.6 09:00:00 28/12/2016, 1.703, 57, 17.3 09:00:00 29/12/2016, 1.585, 57, 17.2 09:00:00 30/12/2016, 1.499, 57, 17.7 09:00:00 31/12/2016, 1.481, 57, 18.5 09:00:00 01/01/2017, 1.541, 55, 19.0 09:00:00 02/01/2017, 1.671, 57, 18.1 09:00:00 03/01/2017, 1.735, 57, 18.0 09:00:00 04/01/2017, 1.694, 58, 18.2 09:00:00 05/01/2017, 1.632, 58, 18.4 09:00:00 06/01/2017, 1.654, 58, 18.3 09:00:00 07/01/2017, 1.756, 57, 18.4 09:00:00 08/01/2017, 1.921, 57, 18.3 09:00:00 09/01/2017, 2.136, 56, 17.9 09:00:00 10/01/2017, 2.130, 56, 17.5 09:00:00 11/01/2017, 1.928, 56, 18.1 09:00:00 12/01/2017, 1.886, 55, 18.5 09:00:00 13/01/2017, 1.880, 56, 18.5 09:00:00 14/01/2017, 1.860, 56, 17.4 09:00:00 15/01/2017, 1.853, 55, 18.3 09:00:00 16/01/2017, 1.826, 55, 18.5 09:00:00 17/01/2017, 1.752, 55, 18.5 09:00:00 18/01/2017, 1.755, 54, 18.8 09:00:00 19/01/2017, 1.756, 54, 18.0 09:00:00 20/01/2017, 1.685, 54, 18.9 09:00:00 21/01/2017, 1.631, 56, 17.9 09:00:00 22/01/2017, 1.677, 56, 18.7 09:00:00 23/01/2017, 1.743, 56, 18.7 09:00:00 24/01/2017, 1.806, 57, 18.7 09:00:00 25/01/2017, 1.918, 57, 18.8 09:00:00 26/01/2017, 2.004, 56, 19.1 09:00:00 27/01/2017, 2.031, 56, 18.7 09:00:00 28/01/2017, 1.967, 56, 18.8 09:00:00 29/01/2017, 1.867, 56, 19.0 09:00:00 30/01/2017, 1.829, 56, 19.0 09:00:00 31/01/2017, 1.871, 56, 18.9 09:00:00 01/02/2017, 1.911, 56, 18.7 09:00:00 02/02/2017, 1.900, 56, 18.4 09:00:00 03/02/2017, 1.880, 56, 18.2 09:00:00 04/02/2017, 1.794, 56, 18.9 09:00:00 05/02/2017, 1.689, 56, 18.6 09:00:00 06/02/2017, 1.569, 56, 18.4 09:00:00 07/02/2017, 1.545, 57, 18.1 09:00:00 08/02/2017, 1.611, 56, 19.6 09:00:00 09/02/2017, 1.720, 56, 19.3 09:00:00 10/02/2017, 1.802, 56, 20.0 09:00:00 11/02/2017, 1.909, 55, 20.2 09:00:00 12/02/2017, 1.913, 55, 19.6 09:00:00 13/02/2017, 1.868, 56, 18.3 09:00:00 14/02/2017, 1.868, 57, 18.9 09:00:00 15/02/2017, 1.844, 57, 18.9 09:00:00 16/02/2017, 1.867, 56, 19.2 09:00:00 17/02/2017, 1.873, 58, 19.5 09:00:00 18/02/2017, 1.920, 58, 19.2 09:00:00 19/02/2017, 1.911, 59, 19.2 09:00:00 20/02/2017, 1.928, 59, 19.2 09:00:00 21/02/2017, 1.942, 59, 18.9 09:00:00 22/02/2017, 1.903, 59, 19.8 09:00:00 23/02/2017, 1.845, 60, 20.0 09:00:00 24/02/2017, 1.872, 60, 20.0 09:00:00 25/02/2017, 1.959, 60, 20.0 09:00:00 26/02/2017, 1.963, 60, 20.4 09:00:00 27/02/2017, 1.933, 61, 20.1 09:00:00 28/02/2017, 1.860, 62, 20.2 09:00:00 01/03/2017, 1.896, 62, 20.4 09:00:00 02/03/2017, 2.024, 60, 20.7 09:00:00 03/03/2017, 2.101, 59, 20.8 09:00:00 04/03/2017, 2.131, 58, 21.1 09:00:00 05/03/2017, 2.117, 59, 20.7 09:00:00 06/03/2017, 2.078, 60, 20.9 09:00:00 07/03/2017, 2.044, 60, 21.1 09:00:00 08/03/2017, 2.043, 60, 21.2 09:00:00 09/03/2017, 2.025, 61, 20.8 09:00:00 10/03/2017, 2.004, 60, 21.1 09:00:00 11/03/2017, 2.001, 60, 21.2 09:00:00 12/03/2017, 2.010, 61, 21.2 09:00:00 13/03/2017, 2.072, 57, 21.0 09:00:00 14/03/2017, 2.116, 58, 21.5 09:00:00 15/03/2017, 2.163, 59, 21.7 09:00:00 16/03/2017, 2.277, 59, 21.8 09:00:00 17/03/2017, 2.257, 59, 21.8 09:00:00 18/03/2017, 2.136, 58, 22.1 09:00:00 19/03/2017, 2.037, 59, 22.1 09:00:00 20/03/2017, 1.923, 60, 22.0 09:00:00 21/03/2017, 1.822, 60, 21.8 09:00:00 22/03/2017, 1.740, 60, 21.7 09:00:00 23/03/2017, 1.606, 62, 21.5 09:00:00 24/03/2017, 1.509, 65, 21.3 09:00:00 25/03/2017, 1.493, 63, 21.9 09:00:00 26/03/2017, 1.536, 65, 21.3 09:00:00 27/03/2017, 1.632, 63, 22.0 09:00:00 28/03/2017, 1.896, 60, 22.0 09:00:00 29/03/2017, 2.218, 57, 21.8 09:00:00 30/03/2017, 2.292, 58, 21.9 09:00:00 31/03/2017, 2.155, 59, 21.3 09:00:00 01/04/2017, 1.983, 60, 21.3 09:00:00 02/04/2017, 1.901, 60, 21.1 09:00:00 03/04/2017, 1.850, 60, 21.1 09:00:00 04/04/2017, 1.906, 60, 21.1 09:00:00 05/04/2017, 1.985, 60, 21.1 09:00:00 06/04/2017, 1.989, 61, 21.1 09:00:00 07/04/2017, 1.975, 60, 20.9 09:00:00 08/04/2017, 1.929, 60, 20.9 09:00:00 09/04/2017, 1.825, 59, 20.5 09:00:00 10/04/2017, 1.707, 59, 19.8 09:00:00 11/04/2017, 1.730, 59, 19.6 09:00:00 12/04/2017, 1.783, 58, 20.0 09:00:00 13/04/2017, 1.774, 58, 20.0 09:00:00 14/04/2017, 1.753, 57, 19.9 09:00:00 15/04/2017, 1.736, 57, 19.7 09:00:00 16/04/2017, 1.732, 58, 19.4 09:00:00 17/04/2017, 1.681, 58, 19.3 09:00:00 18/04/2017, 1.616, 58, 19.5 09:00:00 19/04/2017, 1.614, 58, 19.6 09:00:00 20/04/2017, 1.624, 58, 19.6 09:00:00 21/04/2017, 1.531, 58, 19.7 09:00:00 22/04/2017, 1.417, 59, 19.2 09:00:00 23/04/2017, 1.259, 61, 19.0 09:00:00 24/04/2017, 1.164, 62, 19.3 09:00:00 25/04/2017, 1.109, 62, 19.3 09:00:00 26/04/2017, 1.066, 65, 18.8 09:00:00 27/04/2017, 1.028, 66, 17.4 09:00:00 28/04/2017, 1.005, 64, 15.8 09:00:00 29/04/2017, 0.917, 59, 14.8 09:00:00 30/04/2017, 0.835, 60, 15.0 09:00:00 01/05/2017, 0.842, 59, 15.4 09:00:00 02/05/2017, 0.822, 59, 15.6 09:00:00 03/05/2017, 0.855, 59, 15.6 09:00:00 04/05/2017, 0.952, 61, 15.6 09:00:00 05/05/2017, 0.969, 60, 15.6 09:00:00 06/05/2017, 1.000, 59, 15.6 09:00:00 07/05/2017, 1.012, 60, 16.1 09:00:00 08/05/2017, 0.999, 61, 15.7 09:00:00 09/05/2017, 1.002, 62, 15.3 09:00:00 10/05/2017, 1.009, 63, 15.3 09:00:00 11/05/2017, 1.086, 62, 14.7 09:00:00 12/05/2017, 1.117, 59, 14.5 09:00:00 13/05/2017, 1.113, 59, 14.4 09:00:00 14/05/2017, 1.092, 57, 13.8 09:00:00 15/05/2017, 0.989, 56, 14.0 09:00:00 16/05/2017, 0.891, 58, 14.3 09:00:00 17/05/2017, 0.893, 59, 14.3 09:00:00 18/05/2017, 0.839, 60, 14.3 09:00:00 19/05/2017, 0.700, 61, 14.2 09:00:00 20/05/2017, 0.732, 62, 14.1 09:00:00 21/05/2017, 0.756, 62, 14.3 09:00:00 22/05/2017, 0.746, 62, 14.0 09:00:00 23/05/2017, 0.771, 60, 14.0 09:00:00 24/05/2017, 0.812, 58, 14.3 09:00:00 25/05/2017, 0.738, 59, 14.3 09:00:00 26/05/2017, 0.797, 61, 14.1 09:00:00 27/05/2017, 0.955, 59, 14.5 09:00:00 28/05/2017, 0.991, 58, 14.8 09:00:00 29/05/2017, 0.997, 59, 14.5 09:00:00 30/05/2017, 1.004, 60, 14.0 09:00:00 31/05/2017, 0.997, 61, 13.4 09:00:00 01/06/2017, 0.953, 61, 12.8 09:00:00 02/06/2017, 0.951, 61, 12.2 09:00:00 03/06/2017, 0.953, 58, 11.9 09:00:00 04/06/2017, 0.983, 56, 11.5 09:00:00 05/06/2017, 0.898, 56, 11.4 09:00:00 06/06/2017, 0.833, 57, 11.4 09:00:00 07/06/2017, 0.894, 58, 11.8 09:00:00 08/06/2017, 0.953, 58, 11.9 09:00:00 09/06/2017, 0.955, 59, 11.9 09:00:00 10/06/2017, 0.954, 59, 11.8 09:00:00 11/06/2017, 0.952, 59, 11.9 09:00:00 12/06/2017, 0.947, 59, 11.9 09:00:00 13/06/2017, 0.945, 60, 11.9 09:00:00 14/06/2017, 0.896, 61, 12.0 09:00:00 15/06/2017, 0.823, 61, 11.5 09:00:00 16/06/2017, 0.802, 62, 11.4 09:00:00 17/06/2017, 0.801, 62, 11.4 09:00:00 18/06/2017, 0.870, 62, 11.3 09:00:00 19/06/2017, 0.933, 61, 11.4 09:00:00 20/06/2017, 0.933, 61, 11.2 09:00:00 21/06/2017, 0.963, 61, 11.2 09:00:00 22/06/2017, 0.993, 61, 11.2 09:00:00 23/06/2017, 0.998, 61, 11.0 09:00:00 24/06/2017, 0.976, 61, 10.8 09:00:00 25/06/2017, 0.951, 61, 11.1 09:00:00 26/06/2017, 0.948, 62, 11.0 09:00:00 27/06/2017, 0.961, 62, 10.9 09:00:00 28/06/2017, 0.989, 62, 10.9 09:00:00 29/06/2017, 0.990, 62, 11.1 09:00:00 30/06/2017, 0.992, 63, 10.8 09:00:00 01/07/2017, 1.007, 63, 10.5 09:00:00 02/07/2017, 1.029, 60, 9.4 09:00:00 03/07/2017, 0.984, 57, 8.7 09:00:00 04/07/2017, 0.946, 57, 8.6 09:00:00 05/07/2017, 0.919, 57, 8.9 09:00:00 06/07/2017, 0.960, 58, 9.0 09:00:00 07/07/2017, 0.920, 64, 8.7 09:00:00 08/07/2017, 0.803, 67, 8.6 09:00:00 09/07/2017, 0.838, 68, 9.0 09:00:00 10/07/2017, 0.995, 65, 9.7 09:00:00 11/07/2017, 1.091, 65, 10.2 09:00:00 12/07/2017, 1.117, 65, 10.1 09:00:00 13/07/2017, 1.109, 64, 9.8 09:00:00 14/07/2017, 1.063, 65, 9.7 09:00:00 15/07/2017, 0.982, 67, 9.8 09:00:00 16/07/2017, 0.897, 66, 9.7 09:00:00 17/07/2017, 0.870, 67, 9.1 09:00:00 18/07/2017, 0.869, 68, 9.1 09:00:00 19/07/2017, 0.952, 67, 9.6 09:00:00 20/07/2017, 1.027, 69, 9.8 09:00:00 21/07/2017, 1.064, 66, 9.2 09:00:00 22/07/2017, 1.115, 65, 9.1 09:00:00 23/07/2017, 1.107, 62, 9.0 09:00:00 24/07/2017, 1.072, 62, 9.5 09:00:00 25/07/2017, 1.173, 62, 10.0 09:00:00 26/07/2017, 1.298, 62, 10.3 09:00:00 27/07/2017, 1.250, 64, 10.2 09:00:00 28/07/2017, 1.217, 63, 10.1 09:00:00 29/07/2017, 1.172, 60, 9.9 09:00:00 30/07/2017, 1.186, 59, 9.7 09:00:00 31/07/2017, 1.146, 61, 10.3 09:00:00 01/08/2017, 1.097, 61, 10.0 09:00:00 02/08/2017, 1.017, 60, 9.8 09:00:00 03/08/2017, 1.033, 58, 9.3 09:00:00 04/08/2017, 1.089, 62, 9.3 09:00:00 05/08/2017, 0.968, 64, 9.4 09:00:00 06/08/2017, 0.908, 69, 9.1 09:00:00 07/08/2017, 0.883, 73, 8.7 09:00:00 08/08/2017, 0.933, 78, 8.4 09:00:00 09/08/2017, 1.007, 83, 8.1 09:00:00 10/08/2017, 0.918, 86, 8.4 09:00:00 11/08/2017, 0.842, 81, 9.3 09:00:00 12/08/2017, 0.794, 77, 9.9 09:00:00 13/08/2017, 0.879, 79, 10.0 09:00:00 14/08/2017, 0.972, 76, 10.6 09:00:00 15/08/2017, 0.902, 67, 10.6 09:00:00 16/08/2017, 0.895, 61, 10.2 09:00:00 17/08/2017, 1.128, 80, 10.7 09:00:00 18/08/2017, 1.220, 85, 10.7 09:00:00 19/08/2017, 1.452, 71, 9.9 09:00:00 20/08/2017, 1.582, 58, 9.3 09:00:00 21/08/2017, 1.450, 56, 9.0 09:00:00 22/08/2017, 1.303, 55, 8.3 09:00:00 23/08/2017, 1.194, 57, 8.4 09:00:00 24/08/2017, 1.136, 56, 8.6 09:00:00 25/08/2017, 1.086, 55, 8.9 09:00:00 26/08/2017, 1.054, 57, 9.4 09:00:00 27/08/2017, 1.308, 57, 9.7 09:00:00 28/08/2017, 1.414, 57, 9.6 09:00:00 29/08/2017, 1.351, 57, 9.3 09:00:00 30/08/2017, 1.230, 57, 9.0 09:00:00 31/08/2017, 1.114, 56, 9.0 09:00:00 01/09/2017, 1.006, 56, 9.1 09:00:00 02/09/2017, 0.906, 56, 9.3 09:00:00 03/09/2017, 0.829, 60, 9.4 09:00:00 04/09/2017, 0.950, 61, 10.1 09:00:00 05/09/2017, 1.152, 63, 10.5 09:00:00 06/09/2017, 1.384, 63, 10.4 09:00:00 07/09/2017, 1.484, 65, 10.4 09:00:00 08/09/2017, 1.510, 66, 10.4 09:00:00 09/09/2017, 1.525, 67, 10.6 09:00:00 10/09/2017, 1.424, 68, 10.7 09:00:00 11/09/2017, 1.294, 68, 10.9 09:00:00 12/09/2017, 1.222, 68, 11.1 09:00:00 13/09/2017, 1.257, 69, 10.9 09:00:00 14/09/2017, 1.455, 71, 11.2 09:00:00 15/09/2017, 1.573, 70, 11.0 09:00:00 16/09/2017, 1.538, 69, 10.9 09:00:00 17/09/2017, 1.443, 72, 11.1 09:00:00 18/09/2017, 1.355, 66, 11.0 09:00:00 19/09/2017, 1.318, 55, 11.1 09:00:00 20/09/2017, 1.363, 55, 11.0 09:00:00 21/09/2017, 1.412, 59, 11.3 09:00:00 22/09/2017, 1.454, 60, 11.5 09:00:00 23/09/2017, 1.446, 62, 12.0 09:00:00 24/09/2017, 1.451, 63, 12.1 09:00:00 25/09/2017, 1.561, 64, 12.2 09:00:00 26/09/2017, 1.716, 63, 11.8 09:00:00 27/09/2017, 1.791, 60, 11.9 09:00:00 28/09/2017, 1.806, 59, 11.9 09:00:00 29/09/2017, 1.760, 60, 12.4 09:00:00 30/09/2017, 1.784, 59, 12.0 09:00:00 01/10/2017, 1.893, 58, 11.7 09:00:00 02/10/2017, 1.829, 57, 11.8 09:00:00 03/10/2017, 1.822, 57, 12.1 09:00:00 04/10/2017, 1.923, 55, 12.6 09:00:00 05/10/2017, 2.074, 53, 12.9 09:00:00 06/10/2017, 2.277, 53, 12.5 09:00:00 07/10/2017, 2.405, 54, 12.4 09:00:00 08/10/2017, 2.323, 53, 12.8 09:00:00 09/10/2017, 2.155, 53, 13.0 09:00:00 10/10/2017, 2.084, 53, 13.2 09:00:00 11/10/2017, 2.126, 53, 12.8 09:00:00 12/10/2017, 2.215, 52, 13.3 09:00:00 13/10/2017, 2.110, 54, 12.9 09:00:00 14/10/2017, 2.007, 54, 12.9 09:00:00 15/10/2017, 2.052, 54, 13.5 09:00:00 16/10/2017, 2.159, 52, 13.6 09:00:00 17/10/2017, 2.285, 52, 13.4 09:00:00 18/10/2017, 2.408, 52, 13.4 09:00:00 19/10/2017, 2.424, 51, 13.5 09:00:00 20/10/2017, 2.231, 51, 12.7 09:00:00 21/10/2017, 2.018, 52, 13.3 09:00:00 22/10/2017, 1.954, 53, 14.1 09:00:00 23/10/2017, 1.993, 53, 13.7 09:00:00 24/10/2017, 1.922, 52, 13.7 09:00:00 25/10/2017, 1.952, 51, 13.5 09:00:00 26/10/2017, 2.101, 51, 13.0 09:00:00 27/10/2017, 2.165, 51, 13.5 09:00:00 28/10/2017, 2.209, 52, 13.5 09:00:00 29/10/2017, 2.217, 53, 13.3 09:00:00 30/10/2017, 2.106, 53, 13.8 09:00:00 31/10/2017, 2.028, 54, 13.4 09:00:00 01/11/2017, 1.981, 53, 13.7 09:00:00 02/11/2017, 1.897, 53, 13.6 09:00:00 03/11/2017, 1.900, 53, 13.8 09:00:00 04/11/2017, 1.904, 53, 13.5 09:00:00 05/11/2017, 1.911, 53, 13.9 09:00:00 06/11/2017, 1.908, 54, 14.2 09:00:00 07/11/2017, 2.026, 54, 13.1 09:00:00 08/11/2017, 2.249, 55, 13.5 09:00:00 09/11/2017, 2.399, 54, 14.3 09:00:00 10/11/2017, 2.403, 55, 14.5 09:00:00 11/11/2017, 2.400, 56, 14.6 09:00:00 12/11/2017, 2.433, 56, 14.7 09:00:00 13/11/2017, 2.387, 55, 14.7 09:00:00 14/11/2017, 2.242, 56, 14.7 09:00:00 15/11/2017, 2.145, 56, 15.0 09:00:00 16/11/2017, 2.049, 57, 14.6 09:00:00 17/11/2017, 1.896, 59, 14.0 09:00:00 18/11/2017, 1.901, 59, 14.7 09:00:00 19/11/2017, 1.992, 58, 14.4 09:00:00 20/11/2017, 1.979, 58, 14.8 09:00:00 21/11/2017, 1.970, 58, 15.3 09:00:00 22/11/2017, 1.947, 61, 15.4 09:00:00 23/11/2017, 1.916, 62, 15.5 09:00:00 24/11/2017, 1.955, 61, 15.3 09:00:00 25/11/2017, 1.967, 59, 15.5 09:00:00 26/11/2017, 2.006, 60, 15.0 09:00:00 27/11/2017, 2.159, 58, 14.8 09:00:00 28/11/2017, 2.095, 58, 15.4 09:00:00 29/11/2017, 1.872, 58, 15.9 09:00:00 30/11/2017, 1.690, 58, 16.1 09:00:00 01/12/2017, 1.552, 57, 16.9 09:00:00 02/12/2017, 1.484, 57, 16.0 09:00:00 03/12/2017, 1.448, 59, 16.6 09:00:00 04/12/2017, 1.445, 69, 17.5 09:00:00 05/12/2017, 1.368, 70, 17.4 09:00:00 06/12/2017, 1.344, 66, 18.0 09:00:00 07/12/2017, 1.264, 61, 17.8 09:00:00 08/12/2017, 1.264, 60, 17.2 09:00:00 09/12/2017, 1.401, 60, 16.5 09:00:00 10/12/2017, 1.526, 61, 16.6 09:00:00 11/12/2017, 1.516, 61, 16.7 09:00:00 12/12/2017, 1.644, 60, 16.4 09:00:00 13/12/2017, 1.862, 60, 16.2 09:00:00 14/12/2017, 2.009, 60, 16.4 09:00:00 15/12/2017, 2.075, 60, 15.9 09:00:00 16/12/2017, 2.093, 59, 16.8 09:00:00 17/12/2017, 2.040, 59, 17.0 09:00:00 18/12/2017, 2.004, 58, 16.6 09:00:00 19/12/2017, 1.994, 57, 16.5 09:00:00 20/12/2017, 2.033, 55, 16.8 09:00:00 21/12/2017, 1.975, 55, 16.5 09:00:00 22/12/2017, 1.837, 55, 17.2 09:00:00 23/12/2017, 1.742, 56, 16.7 09:00:00 24/12/2017, 1.738, 56, 16.4 09:00:00 25/12/2017, 1.725, 55, 16.7 09:00:00 26/12/2017, 1.720, 55, 17.2 09:00:00 27/12/2017, 1.718, 56, 16.7 09:00:00 28/12/2017, 1.765, 56, 17.6 09:00:00 29/12/2017, 1.967, 55, 17.4 09:00:00 30/12/2017, 2.043, 53, 16.9 09:00:00 31/12/2017, 1.972, 53, 17.7 09:00:00 01/01/2018, 1.871, 53, 18.3 09:00:00 02/01/2018, 1.727, 53, 18.1 09:00:00 03/01/2018, 1.704, 53, 17.8 09:00:00 04/01/2018, 1.793, 53, 17.8 09:00:00 05/01/2018, 1.931, 54, 17.9 09:00:00 06/01/2018, 2.057, 53, 18.2 09:00:00 07/01/2018, 2.069, 54, 18.7 09:00:00 08/01/2018, 2.078, 53, 18.8 09:00:00 09/01/2018, 2.198, 54, 18.4 09:00:00 10/01/2018, 2.218, 54, 18.8 09:00:00 11/01/2018, 2.181, 54, 19.3 09:00:00 12/01/2018, 2.210, 55, 18.9 09:00:00 13/01/2018, 2.203, 55, 19.0 09:00:00 14/01/2018, 2.244, 54, 18.5 09:00:00 15/01/2018, 2.151, 55, 19.3 09:00:00 16/01/2018, 1.940, 55, 19.0 09:00:00 17/01/2018, 1.869, 55, 19.8 09:00:00 18/01/2018, 1.991, 56, 19.4 09:00:00 19/01/2018, 2.104, 54, 20.1 09:00:00 20/01/2018, 2.117, 53, 20.4 09:00:00 21/01/2018, 2.142, 52, 20.4 09:00:00 22/01/2018, 2.053, 52, 20.1 09:00:00 23/01/2018, 1.998, 52, 19.7 09:00:00 24/01/2018, 2.026, 52, 20.4 09:00:00 25/01/2018, 2.023, 53, 20.4 09:00:00 26/01/2018, 1.922, 53, 20.9 09:00:00 27/01/2018, 1.795, 53, 21.3 09:00:00 28/01/2018, 1.680, 52, 20.7 09:00:00 29/01/2018, 1.657, 53, 21.0 09:00:00 30/01/2018, 1.683, 54, 21.2 09:00:00 31/01/2018, 1.803, 54, 20.1 09:00:00 01/02/2018, 1.854, 54, 20.9 09:00:00 02/02/2018, 1.813, 55, 21.3 09:00:00 03/02/2018, 1.719, 55, 21.1 09:00:00 04/02/2018, 1.674, 55, 21.4 09:00:00 05/02/2018, 1.745, 55, 21.4 09:00:00 06/02/2018, 1.908, 55, 21.6 09:00:00 07/02/2018, 1.993, 55, 22.1 09:00:00 08/02/2018, 1.946, 54, 22.2 09:00:00 09/02/2018, 1.915, 54, 22.4 09:00:00 10/02/2018, 1.920, 54, 21.7 09:00:00 11/02/2018, 1.862, 54, 21.7 09:00:00 12/02/2018, 1.829, 54, 21.7 09:00:00 13/02/2018, 1.816, 54, 21.7 09:00:00 14/02/2018, 1.764, 55, 22.1 09:00:00 15/02/2018, 1.694, 55, 21.7 09:00:00 16/02/2018, 1.664, 56, 21.5 09:00:00 17/02/2018, 1.693, 56, 21.9 09:00:00 18/02/2018, 1.709, 57, 22.1 09:00:00 19/02/2018, 1.708, 57, 22.6 09:00:00 20/02/2018, 1.759, 58, 22.4 09:00:00 21/02/2018, 1.818, 61, 23.0 09:00:00 22/02/2018, 1.903, 64, 22.5 09:00:00 23/02/2018, 1.948, 62, 23.0 09:00:00 24/02/2018, 1.952, 61, 22.6 09:00:00 25/02/2018, 1.844, 62, 23.0 09:00:00 26/02/2018, 1.749, 59, 22.7 09:00:00 27/02/2018, 1.732, 57, 23.1 09:00:00 28/02/2018, 1.753, 57, 23.0 09:00:00 01/03/2018, 1.851, 55, 22.9 09:00:00 02/03/2018, 1.959, 55, 23.0 09:00:00 03/03/2018, 2.008, 56, 23.1 09:00:00 04/03/2018, 2.008, 56, 23.4 09:00:00 05/03/2018, 2.004, 57, 23.0 09:00:00 06/03/2018, 2.024, 58, 22.8 09:00:00 07/03/2018, 2.103, 57, 23.1 09:00:00 08/03/2018, 2.272, 57, 23.1 09:00:00 09/03/2018, 2.394, 56, 23.0 09:00:00 10/03/2018, 2.334, 56, 23.0 09:00:00 11/03/2018, 2.146, 56, 23.1 09:00:00 12/03/2018, 2.085, 56, 23.2 09:00:00 13/03/2018, 2.124, 56, 23.1 09:00:00 14/03/2018, 2.221, 57, 23.2 09:00:00 15/03/2018, 2.285, 57, 23.3 09:00:00 16/03/2018, 2.280, 57, 23.1 09:00:00 17/03/2018, 2.221, 58, 23.1 09:00:00 18/03/2018, 2.142, 59, 23.2 09:00:00 19/03/2018, 1.986, 58, 22.4 09:00:00 20/03/2018, 1.962, 59, 22.4 09:00:00 21/03/2018, 2.097, 56, 22.6 09:00:00 22/03/2018, 2.143, 56, 22.5 09:00:00 23/03/2018, 2.107, 57, 22.3 09:00:00 24/03/2018, 2.059, 58, 22.0 09:00:00 25/03/2018, 1.991, 57, 22.1 09:00:00 26/03/2018, 1.917, 57, 21.5 09:00:00 27/03/2018, 1.889, 58, 21.0 09:00:00 28/03/2018, 1.890, 59, 21.3 09:00:00 29/03/2018, 1.897, 59, 21.5 09:00:00 30/03/2018, 1.909, 60, 21.4 09:00:00 31/03/2018, 1.943, 61, 20.9 09:00:00 01/04/2018, 1.950, 61, 20.8 09:00:00 02/04/2018, 1.932, 62, 20.9 09:00:00 03/04/2018, 1.890, 63, 21.0 09:00:00 04/04/2018, 1.867, 64, 20.9 09:00:00 05/04/2018, 1.939, 62, 21.1 09:00:00 06/04/2018, 1.983, 56, 21.0 09:00:00 07/04/2018, 2.008, 56, 20.7 09:00:00 08/04/2018, 2.050, 57, 20.5 09:00:00 09/04/2018, 2.033, 58, 20.4 09:00:00 10/04/2018, 1.973, 59, 20.6 09:00:00 11/04/2018, 1.907, 59, 20.6 09:00:00 12/04/2018, 1.912, 59, 20.7 09:00:00 13/04/2018, 1.995, 58, 20.7 09:00:00 14/04/2018, 2.021, 54, 20.5 09:00:00 15/04/2018, 1.987, 55, 19.6 09:00:00 16/04/2018, 1.967, 56, 19.4 09:00:00 17/04/2018, 1.942, 56, 19.6 09:00:00 18/04/2018, 1.916, 56, 19.4 09:00:00 19/04/2018, 1.910, 56, 19.3 09:00:00 20/04/2018, 1.880, 57, 19.3 09:00:00 21/04/2018, 1.903, 58, 19.4 09:00:00 22/04/2018, 1.995, 59, 19.3 09:00:00 23/04/2018, 2.037, 59, 19.4 09:00:00 24/04/2018, 2.067, 56, 19.2 09:00:00 25/04/2018, 2.114, 56, 19.1 09:00:00 26/04/2018, 2.114, 56, 18.8 09:00:00 27/04/2018, 2.025, 56, 18.6 09:00:00 28/04/2018, 1.844, 56, 18.4 09:00:00 29/04/2018, 1.696, 57, 18.3 09:00:00 30/04/2018, 1.574, 57, 18.0 09:00:00 01/05/2018, 1.467, 58, 17.8 09:00:00 02/05/2018, 1.334, 60, 17.6 09:00:00 03/05/2018, 1.227, 60, 17.3 09:00:00 04/05/2018, 1.131, 61, 17.5 09:00:00 05/05/2018, 1.060, 58, 16.9 09:00:00 06/05/2018, 0.991, 59, 16.3 09:00:00 07/05/2018, 0.941, 59, 16.3 09:00:00 08/05/2018, 0.917, 59, 15.9 09:00:00 09/05/2018, 0.864, 59, 15.5 09:00:00 10/05/2018, 0.833, 58, 15.2 09:00:00 11/05/2018, 0.792, 58, 14.7 09:00:00 12/05/2018, 0.787, 59, 13.7 09:00:00 13/05/2018, 0.792, 58, 13.4 09:00:00 14/05/2018, 0.803, 58, 13.5 09:00:00 15/05/2018, 0.837, 58, 13.3 09:00:00 16/05/2018, 0.842, 57, 12.8 09:00:00 17/05/2018, 0.841, 57, 12.5 09:00:00 18/05/2018, 0.907, 56, 11.9 09:00:00 19/05/2018, 0.939, 53, 11.5 09:00:00 20/05/2018, 0.871, 52, 11.5 09:00:00 21/05/2018, 0.811, 48, 10.5 09:00:00 22/05/2018, 0.723, 47, 11.0 09:00:00 23/05/2018, 0.776, 52, 12.7 09:00:00 24/05/2018, 0.809, 54, 12.6 09:00:00 25/05/2018, 0.790, 55, 12.2 09:00:00 26/05/2018, 0.752, 54, 11.6 09:00:00 27/05/2018, 0.761, 55, 11.4 09:00:00 28/05/2018, 0.801, 56, 11.6 09:00:00 29/05/2018, 0.820, 57, 12.2 09:00:00 30/05/2018, 0.820, 59, 12.1 09:00:00 31/05/2018, 0.828, 59, 12.4 09:00:00 01/06/2018, 0.832, 60, 12.1 09:00:00 02/06/2018, 0.880, 61, 11.5 09:00:00 03/06/2018, 0.969, 61, 11.6 09:00:00 04/06/2018, 1.074, 60, 12.2 09:00:00 05/06/2018, 1.124, 63, 12.5 09:00:00 06/06/2018, 1.130, 61, 12.3 09:00:00 07/06/2018, 1.136, 58, 12.0 09:00:00 08/06/2018, 1.100, 58, 12.2 09:00:00 09/06/2018, 1.047, 60, 12.1 09:00:00 10/06/2018, 1.018, 61, 12.2 09:00:00 11/06/2018, 1.029, 58, 11.2 09:00:00 12/06/2018, 0.973, 57, 10.7 09:00:00 13/06/2018, 0.939, 59, 11.0 09:00:00 14/06/2018, 0.909, 62, 11.3 09:00:00 15/06/2018, 0.887, 64, 11.1 09:00:00 16/06/2018, 0.871, 65, 10.5 09:00:00 17/06/2018, 0.915, 63, 9.5 09:00:00 18/06/2018, 0.916, 61, 8.6 09:00:00 19/06/2018, 0.884, 62, 8.2 09:00:00 20/06/2018, 0.842, 64, 8.0 09:00:00 21/06/2018, 0.863, 64, 7.9 09:00:00 22/06/2018, 0.803, 64, 7.7 09:00:00 23/06/2018, 0.798, 65, 7.7 09:00:00 24/06/2018, 0.871, 64, 7.2 09:00:00 25/06/2018, 0.890, 61, 7.1 09:00:00 26/06/2018, 0.929, 62, 7.8 09:00:00 27/06/2018, 0.936, 65, 8.2 09:00:00 28/06/2018, 0.982, 64, 8.7 09:00:00 29/06/2018, 0.953, 64, 8.9 09:00:00 30/06/2018, 0.846, 68, 8.9 09:00:00 01/07/2018, 0.783, 69, 8.9 09:00:00 02/07/2018, 0.739, 70, 8.7 09:00:00 03/07/2018, 0.713, 70, 8.5 09:00:00 04/07/2018, 0.695, 70, 8.1 09:00:00 05/07/2018, 0.705, 69, 8.0 09:00:00 06/07/2018, 0.712, 67, 8.8 09:00:00 07/07/2018, 0.718, 68, 9.6 09:00:00 08/07/2018, 0.735, 69, 9.3 09:00:00 09/07/2018, 0.799, 69, 9.0 09:00:00 10/07/2018, 0.791, 67, 8.8 09:00:00 11/07/2018, 0.840, 66, 8.3 09:00:00 12/07/2018, 0.977, 63, 7.8 09:00:00 13/07/2018, 1.063, 61, 8.3 09:00:00 14/07/2018, 1.122, 61, 8.4 09:00:00 15/07/2018, 1.312, 59, 8.7 09:00:00 16/07/2018, 1.465, 54, 8.6 09:00:00 17/07/2018, 1.491, 53, 8.8 09:00:00 18/07/2018, 1.505, 54, 9.2 09:00:00 19/07/2018, 1.561, 53, 9.2 09:00:00 20/07/2018, 1.564, 53, 9.4 09:00:00 21/07/2018, 1.587, 53, 9.4 09:00:00 22/07/2018, 1.614, 52, 9.4 09:00:00 23/07/2018, 1.633, 52, 9.2 09:00:00 24/07/2018, 1.617, 52, 9.0 09:00:00 25/07/2018, 1.613, 53, 9.4 09:00:00 26/07/2018, 1.603, 53, 9.5 09:00:00 27/07/2018, 1.599, 53, 9.5 09:00:00 28/07/2018, 1.577, 52, 9.9 09:00:00 29/07/2018, 1.504, 52, 10.0 09:00:00 30/07/2018, 1.485, 53, 10.0 09:00:00 31/07/2018, 1.505, 52, 9.7 09:00:00 01/08/2018, 1.524, 52, 9.7 09:00:00 02/08/2018, 1.496, 45, 9.6 09:00:00 03/08/2018, 1.490, 43, 9.4 09:00:00 04/08/2018, 1.501, 43, 9.3 09:00:00 05/08/2018, 1.439, 43, 9.3 09:00:00 06/08/2018, 1.355, 43, 9.2 09:00:00 07/08/2018, 1.236, 42, 9.0 09:00:00 08/08/2018, 1.207, 40, 9.0 09:00:00 09/08/2018, 1.243, 40, 8.4 09:00:00 10/08/2018, 1.279, 45, 8.7 09:00:00 11/08/2018, 1.234, 47, 8.6 09:00:00 12/08/2018, 1.217, 45, 8.2 09:00:00 13/08/2018, 1.323, 45, 8.6 09:00:00 14/08/2018, 1.358, 46, 9.1 09:00:00 15/08/2018, 1.447, 45, 9.3 09:00:00 16/08/2018, 1.517, 44, 9.1 09:00:00 17/08/2018, 1.483, 43, 9.4 09:00:00 18/08/2018, 1.438, 43, 9.2 09:00:00 19/08/2018, 1.346, 42, 8.8 09:00:00 20/08/2018, 1.184, 43, 8.4 09:00:00 21/08/2018, 1.078, 47, 8.6 09:00:00 22/08/2018, 1.061, 44, 8.5 09:00:00 23/08/2018, 1.116, 42, 8.8 09:00:00 24/08/2018, 1.148, 43, 8.7 09:00:00 25/08/2018, 1.257, 43, 9.3 09:00:00 26/08/2018, 1.391, 44, 9.7 09:00:00 27/08/2018, 1.425, 45, 10.2 09:00:00 28/08/2018, 1.486, 44, 10.0 09:00:00 29/08/2018, 1.558, 44, 9.9 09:00:00 30/08/2018, 1.543, 44, 9.8 09:00:00 31/08/2018, 1.487, 44, 9.3 09:00:00 01/09/2018, 1.410, 44, 9.3 09:00:00 02/09/2018, 1.455, 44, 9.5 09:00:00 03/09/2018, 1.490, 45, 9.9 09:00:00 04/09/2018, 1.555, 45, 10.1 09:00:00 05/09/2018, 1.613, 44, 10.3 09:00:00 06/09/2018, 1.674, 43, 10.5 09:00:00 07/09/2018, 1.776, 44, 10.4 09:00:00 08/09/2018, 1.783, 44, 10.7 09:00:00 09/09/2018, 1.800, 43, 10.5 09:00:00 10/09/2018, 1.783, 43, 10.4 09:00:00 11/09/2018, 1.757, 43, 10.6 09:00:00 12/09/2018, 1.818, 42, 11.3 09:00:00 13/09/2018, 1.818, 42, 11.1 09:00:00 14/09/2018, 1.914, 42, 11.2 09:00:00 15/09/2018, 1.913, 41, 11.4 09:00:00 16/09/2018, 1.889, 42, 11.3 09:00:00 17/09/2018, 1.877, 41, 11.0 09:00:00 18/09/2018, 1.845, 42, 11.1 09:00:00 19/09/2018, 1.897, 42, 11.6 09:00:00 20/09/2018, 1.942, 41, 11.2 09:00:00 21/09/2018, 2.071, 42, 11.3 09:00:00 22/09/2018, 2.108, 41, 11.3 09:00:00 23/09/2018, 2.054, 41, 11.6 09:00:00 24/09/2018, 2.006, 42, 12.0 09:00:00 25/09/2018, 2.004, 42, 12.3 09:00:00 26/09/2018, 2.100, 42, 12.4 09:00:00 27/09/2018, 2.235, 42, 12.7 09:00:00 28/09/2018, 2.355, 42, 12.6 09:00:00 29/09/2018, 2.412, 43, 12.5 09:00:00 30/09/2018, 2.320, 43, 12.2 09:00:00 01/10/2018, 2.167, 43, 12.4 09:00:00 02/10/2018, 2.027, 43, 13.0 09:00:00 03/10/2018, 1.958, 43, 13.5 09:00:00 04/10/2018, 2.012, 44, 13.0 09:00:00 05/10/2018, 2.128, 43, 13.3 09:00:00 06/10/2018, 2.240, 44, 13.7 09:00:00 07/10/2018, 2.213, 43, 13.6 09:00:00 08/10/2018, 2.195, 43, 13.6 09:00:00 09/10/2018, 2.184, 44, 13.8 09:00:00 10/10/2018, 2.194, 44, 13.8 09:00:00 11/10/2018, 2.211, 44, 14.3 09:00:00 12/10/2018, 2.171, 45, 14.2 09:00:00 13/10/2018, 2.115, 44, 13.8 09:00:00 14/10/2018, 2.016, 44, 13.8 09:00:00 15/10/2018, 1.923, 43, 14.3 09:00:00 16/10/2018, 1.881, 44, 14.6 09:00:00 17/10/2018, 1.885, 43, 13.8 09:00:00 18/10/2018, 1.892, 44, 13.8 09:00:00 19/10/2018, 1.994, 43, 13.7 09:00:00 20/10/2018, 2.134, 43, 14.7 09:00:00 21/10/2018, 2.182, 42, 14.4 09:00:00 22/10/2018, 2.108, 42, 14.2 09:00:00 23/10/2018, 2.150, 41, 14.4 09:00:00 24/10/2018, 2.179, 42, 15.2 09:00:00 25/10/2018, 2.275, 42, 14.7 09:00:00 26/10/2018, 2.408, 42, 15.0 09:00:00 27/10/2018, 2.483, 42, 15.0 09:00:00 28/10/2018, 2.435, 42, 14.8 09:00:00 29/10/2018, 2.374, 43, 15.0 09:00:00 30/10/2018, 2.342, 43, 15.6 09:00:00 31/10/2018, 2.350, 42, 15.6 09:00:00 01/11/2018, 2.359, 42, 15.8 09:00:00 02/11/2018, 2.301, 43, 16.4 09:00:00 03/11/2018, 2.135, 43, 15.0 09:00:00 04/11/2018, 2.108, 43, 15.5 09:00:00 05/11/2018, 2.111, 43, 16.3 09:00:00 06/11/2018, 2.055, 43, 16.0 09:00:00 07/11/2018, 2.054, 43, 15.6 09:00:00 08/11/2018, 2.064, 43, 15.4 09:00:00 09/11/2018, 2.155, 43, 16.0 09:00:00 10/11/2018, 2.202, 43, 16.0 09:00:00 11/11/2018, 2.153, 43, 16.6 09:00:00 12/11/2018, 2.206, 43, 16.8 09:00:00 13/11/2018, 2.205, 44, 17.0 09:00:00 14/11/2018, 2.174, 44, 16.3 09:00:00 15/11/2018, 2.230, 45, 16.5 09:00:00 16/11/2018, 2.203, 44, 16.7 09:00:00 17/11/2018, 2.184, 44, 17.5 09:00:00 18/11/2018, 2.189, 44, 17.5 09:00:00 19/11/2018, 2.175, 43, 17.4 09:00:00 20/11/2018, 2.142, 43, 16.9 09:00:00 21/11/2018, 2.168, 42, 17.8 09:00:00 22/11/2018, 2.206, 42, 17.1 09:00:00 23/11/2018, 2.291, 42, 16.3 09:00:00 24/11/2018, 2.240, 43, 16.4 09:00:00 25/11/2018, 2.104, 43, 16.7 09:00:00 26/11/2018, 2.047, 42, 17.4 09:00:00 27/11/2018, 2.041, 42, 17.7 09:00:00 28/11/2018, 2.023, 42, 17.3 09:00:00 29/11/2018, 2.053, 43, 17.9 09:00:00 30/11/2018, 2.128, 43, 18.6 09:00:00 01/12/2018, 2.246, 42, 18.2 09:00:00 02/12/2018, 2.339, 43, 18.1 09:00:00 03/12/2018, 2.349, 43, 17.7 09:00:00 04/12/2018, 2.327, 43, 17.7 09:00:00 05/12/2018, 2.250, 43, 18.3 09:00:00 06/12/2018, 2.223, 43, 18.7 09:00:00 07/12/2018, 2.205, 43, 18.8 09:00:00 08/12/2018, 2.164, 43, 19.2 09:00:00 09/12/2018, 2.126, 43, 19.1 09:00:00 10/12/2018, 2.062, 42, 19.0 09:00:00 11/12/2018, 1.917, 42, 19.5 09:00:00 12/12/2018, 1.702, 43, 19.2 09:00:00 13/12/2018, 1.611, 43, 19.3 09:00:00 14/12/2018, 1.550, 43, 18.3 09:00:00 15/12/2018, 1.525, 48, 19.3 09:00:00 16/12/2018, 1.417, 50, 19.2 09:00:00 17/12/2018, 1.308, 49, 19.2 09:00:00 18/12/2018, 1.358, 49, 19.9 09:00:00 19/12/2018, 1.687, 48, 19.8 09:00:00 20/12/2018, 1.851, 46, 19.1 09:00:00 21/12/2018, 1.988, 43, 19.6 09:00:00 22/12/2018, 2.033, 43, 19.6 09:00:00 23/12/2018, 2.020, 43, 20.8 09:00:00 24/12/2018, 1.973, 43, 20.5 09:00:00 25/12/2018, 1.848, 43, 20.6 09:00:00 26/12/2018, 1.712, 44, 20.8 09:00:00 27/12/2018, 1.670, 44, 20.8 09:00:00 28/12/2018, 1.739, 43, 20.7 09:00:00 29/12/2018, 1.886, 43, 20.4 09:00:00 30/12/2018, 1.948, 44, 20.7 09:00:00 31/12/2018, 1.879, 43, 20.7 09:00:00 01/01/2019, 1.772, 43, 20.6 09:00:00 02/01/2019, 1.689, 43, 21.5 09:00:00 03/01/2019, 1.677, 43, 21.3 09:00:00 04/01/2019, 1.762, 43, 21.2 09:00:00 05/01/2019, 1.902, 43, 21.5 09:00:00 06/01/2019, 1.935, 44, 20.3 09:00:00 07/01/2019, 1.969, 44, 21.7 09:00:00 08/01/2019, 1.858, 45, 21.8 09:00:00 09/01/2019, 1.810, 45, 21.0 09:00:00 10/01/2019, 1.841, 46, 21.8 09:00:00 11/01/2019, 1.885, 46, 21.7 09:00:00 12/01/2019, 1.889, 47, 22.2 09:00:00 13/01/2019, 1.994, 47, 22.3 09:00:00 14/01/2019, 2.063, 46, 22.9 09:00:00 15/01/2019, 2.107, 44, 22.8 09:00:00 16/01/2019, 2.063, 44, 22.8 09:00:00 17/01/2019, 1.971, 44, 22.9 09:00:00 18/01/2019, 2.014, 44, 22.9 09:00:00 19/01/2019, 2.016, 45, 22.7 09:00:00 20/01/2019, 1.954, 46, 22.4 09:00:00 21/01/2019, 1.938, 47, 22.9 09:00:00 22/01/2019, 1.857, 48, 23.4 09:00:00 23/01/2019, 1.855, 48, 23.1 09:00:00 24/01/2019, 1.873, 48, 23.5 09:00:00 25/01/2019, 1.932, 48, 23.5 09:00:00 26/01/2019, 2.007, 48, 23.9 09:00:00 27/01/2019, 2.069, 48, 23.3 09:00:00 28/01/2019, 2.075, 48, 22.7 09:00:00 29/01/2019, 1.983, 49, 22.9 09:00:00 30/01/2019, 1.873, 50, 23.2 09:00:00 31/01/2019, 1.780, 50, 23.3 09:00:00 01/02/2019, 1.853, 50, 23.4 09:00:00 02/02/2019, 1.788, 51, 23.8 09:00:00 03/02/2019, 1.728, 53, 23.5 09:00:00 04/02/2019, 1.763, 52, 23.7 09:00:00 05/02/2019, 1.791, 51, 24.0 09:00:00 06/02/2019, 1.746, 51, 23.9 09:00:00 07/02/2019, 1.742, 52, 24.4 09:00:00 08/02/2019, 1.761, 52, 23.6 09:00:00 09/02/2019, 1.757, 52, 23.2 09:00:00 10/02/2019, 1.772, 52, 22.8 09:00:00 11/02/2019, 1.816, 53, 23.2 09:00:00 12/02/2019, 1.862, 53, 23.4 09:00:00 13/02/2019, 1.888, 55, 22.7 09:00:00 14/02/2019, 1.865, 55, 22.5 09:00:00 15/02/2019, 1.897, 56, 22.8 09:00:00 16/02/2019, 1.926, 56, 23.1 09:00:00 17/02/2019, 1.869, 57, 23.2 09:00:00 18/02/2019, 1.800, 58, 23.4 09:00:00 19/02/2019, 1.786, 57, 22.9 09:00:00 20/02/2019, 1.799, 57, 22.7 09:00:00 21/02/2019, 1.779, 57, 22.5 09:00:00 22/02/2019, 1.736, 57, 22.8 09:00:00 23/02/2019, 1.653, 57, 23.1 09:00:00 24/02/2019, 1.599, 58, 23.0 09:00:00 25/02/2019, 1.572, 59, 23.2 09:00:00 26/02/2019, 1.663, 62, 22.8 09:00:00 27/02/2019, 1.718, 61, 22.9 09:00:00 28/02/2019, 1.676, 64, 23.3 09:00:00 01/03/2019, 1.642, 69, 23.3 09:00:00 02/03/2019, 1.701, 59, 23.5 09:00:00 03/03/2019, 1.677, 56, 23.3 09:00:00 04/03/2019, 1.674, 57, 23.4 09:00:00 05/03/2019, 1.636, 57, 23.6 09:00:00 06/03/2019, 1.577, 58, 22.9 09:00:00 07/03/2019, 1.655, 58, 22.2 09:00:00 08/03/2019, 1.742, 57, 22.4 09:00:00 09/03/2019, 1.695, 58, 22.6 09:00:00 10/03/2019, 1.762, 58, 22.8 09:00:00 11/03/2019, 1.815, 59, 22.5 09:00:00 12/03/2019, 1.827, 59, 22.5 09:00:00 13/03/2019, 1.782, 59, 22.0 09:00:00 14/03/2019, 1.742, 60, 21.9 09:00:00 15/03/2019, 1.760, 65, 21.8 09:00:00 16/03/2019, 1.705, 71, 22.0 09:00:00 17/03/2019, 1.642, 77, 22.4 09:00:00 18/03/2019, 1.632, 81, 22.4 09:00:00 19/03/2019, 1.629, 86, 22.3 09:00:00 20/03/2019, 1.738, 84, 22.7 09:00:00 21/03/2019, 1.822, 90, 22.9 09:00:00 22/03/2019, 1.787, 95, 23.1 09:00:00 23/03/2019, 1.699, 68, 22.7 09:00:00 24/03/2019, 1.609, 47, 22.3 09:00:00 25/03/2019, 1.593, 49, 22.4 09:00:00 26/03/2019, 1.657, 52, 21.1 09:00:00 27/03/2019, 1.738, 55, 21.2 09:00:00 28/03/2019, 1.764, 61, 21.3 09:00:00 29/03/2019, 1.705, 63, 21.2 09:00:00 30/03/2019, 1.678, 64, 20.6 09:00:00 31/03/2019, 1.631, 66, 19.5 09:00:00 01/04/2019, 1.600, 65, 19.3 09:00:00 02/04/2019, 1.537, 65, 19.8 09:00:00 03/04/2019, 1.498, 67, 19.7 09:00:00 04/04/2019, 1.605, 67, 19.9 09:00:00 05/04/2019, 1.762, 62, 19.7 09:00:00 06/04/2019, 1.787, 56, 19.7 09:00:00 07/04/2019, 1.724, 56, 19.3 09:00:00 08/04/2019, 1.648, 57, 19.3 09:00:00 09/04/2019, 1.587, 58, 19.0 09:00:00 10/04/2019, 1.592, 58, 18.6 09:00:00 11/04/2019, 1.593, 58, 18.4 09:00:00 12/04/2019, 1.640, 59, 18.4 09:00:00 13/04/2019, 1.699, 60, 18.5 09:00:00 14/04/2019, 1.742, 60, 18.4 09:00:00 15/04/2019, 1.741, 59, 18.4 09:00:00 16/04/2019, 1.682, 59, 18.5 09:00:00 17/04/2019, 1.642, 59, 18.5 09:00:00 18/04/2019, 1.662, 59, 18.6 09:00:00 19/04/2019, 1.691, 59, 18.6 09:00:00 20/04/2019, 1.733, 60, 18.6 09:00:00 21/04/2019, 1.720, 60, 18.8 09:00:00 22/04/2019, 1.667, 61, 18.9 09:00:00 23/04/2019, 1.578, 62, 18.8 09:00:00 24/04/2019, 1.507, 60, 18.9 09:00:00 25/04/2019, 1.513, 61, 19.0 09:00:00 26/04/2019, 1.480, 62, 18.7 09:00:00 27/04/2019, 1.459, 60, 17.7 09:00:00 28/04/2019, 1.455, 60, 17.4 09:00:00 29/04/2019, 1.404, 61, 17.2 09:00:00 30/04/2019, 1.332, 62, 17.3 09:00:00 01/05/2019, 1.206, 47, 17.2 09:00:00 02/05/2019, 1.061, 46, 17.0 09:00:00 03/05/2019, 1.067, 46, 17.0 09:00:00 04/05/2019, 1.178, 55, 16.5 09:00:00 05/05/2019, 1.130, 58, 15.4 09:00:00 06/05/2019, 1.089, 48, 14.1 09:00:00 07/05/2019, 0.899, 48, 13.8 09:00:00 08/05/2019, 0.805, 49, 13.5 09:00:00 09/05/2019, 0.845, 48, 13.0 09:00:00 10/05/2019, 0.843, 45, 12.8 09:00:00 11/05/2019, 1.029, 49, 13.7 09:00:00 12/05/2019, 1.183, 49, 14.2 09:00:00 13/05/2019, 1.128, 52, 14.4 09:00:00 14/05/2019, 1.048, 54, 14.0 09:00:00 15/05/2019, 0.976, 56, 13.8 09:00:00 16/05/2019, 0.992, 56, 13.3 09:00:00 17/05/2019, 1.030, 56, 13.2 09:00:00 18/05/2019, 1.015, 56, 13.2 09:00:00 19/05/2019, 1.056, 46, 13.2 09:00:00 20/05/2019, 1.074, 44, 13.2 09:00:00 21/05/2019, 1.068, 45, 13.2 09:00:00 22/05/2019, 1.055, 46, 13.5 09:00:00 23/05/2019, 1.004, 46, 13.3 09:00:00 24/05/2019, 0.982, 47, 13.0 09:00:00 25/05/2019, 0.955, 48, 12.9 09:00:00 26/05/2019, 0.978, 49, 13.4 09:00:00 27/05/2019, 1.060, 49, 13.3 09:00:00 28/05/2019, 1.113, 50, 12.4 09:00:00 29/05/2019, 1.091, 51, 12.1 09:00:00 30/05/2019, 1.026, 52, 11.5 09:00:00 31/05/2019, 0.975, 54, 10.3 09:00:00 01/06/2019, 0.898, 56, 10.2 09:00:00 02/06/2019, 0.798, 55, 10.0 09:00:00 03/06/2019, 0.833, 52, 10.0 09:00:00 04/06/2019, 0.854, 47, 9.7 09:00:00 05/06/2019, 0.967, 46, 9.7 09:00:00 06/06/2019, 1.049, 46, 9.5 09:00:00 07/06/2019, 1.024, 45, 9.1 09:00:00 08/06/2019, 0.982, 44, 8.8 09:00:00 09/06/2019, 0.970, 44, 8.6 09:00:00 10/06/2019, 0.896, 46, 9.1 09:00:00 11/06/2019, 0.866, 48, 9.8 09:00:00 12/06/2019, 0.918, 49, 9.8 09:00:00 13/06/2019, 1.016, 45, 9.0 09:00:00 14/06/2019, 0.968, 43, 9.3 09:00:00 15/06/2019, 1.038, 44, 9.7 09:00:00 16/06/2019, 1.070, 41, 9.8 09:00:00 17/06/2019, 1.038, 43, 9.5 09:00:00 18/06/2019, 0.982, 42, 9.0 09:00:00 19/06/2019, 0.956, 41, 8.2 09:00:00 20/06/2019, 0.939, 41, 7.5 09:00:00 21/06/2019, 1.033, 42, 7.5 09:00:00 22/06/2019, 1.143, 43, 7.8 09:00:00 23/06/2019, 1.204, 42, 7.6 09:00:00 24/06/2019, 1.142, 46, 8.0 09:00:00 25/06/2019, 1.119, 49, 8.3 09:00:00 26/06/2019, 1.152, 49, 8.2 09:00:00 27/06/2019, 1.237, 47, 8.3 09:00:00 28/06/2019, 1.310, 49, 8.7 09:00:00 29/06/2019, 1.346, 49, 8.9 09:00:00 30/06/2019, 1.286, 50, 9.3 09:00:00 01/07/2019, 1.281, 52, 9.4 09:00:00 02/07/2019, 1.262, 54, 9.0 09:00:00 03/07/2019, 1.209, 54, 9.0 09:00:00 04/07/2019, 1.309, 51, 9.0 09:00:00 05/07/2019, 1.389, 49, 9.1 09:00:00 06/07/2019, 1.363, 50, 9.2 09:00:00 07/07/2019, 1.352, 51, 9.3 09:00:00 08/07/2019, 1.341, 52, 9.4 09:00:00 09/07/2019, 1.324, 53, 9.7 09:00:00 10/07/2019, 1.281, 53, 9.4 09:00:00 11/07/2019, 1.201, 53, 9.3 09:00:00 12/07/2019, 1.145, 53, 9.2 09:00:00 13/07/2019, 1.117, 53, 9.1 09:00:00 14/07/2019, 1.081, 61, 8.4 09:00:00 15/07/2019, 1.087, 64, 7.9 09:00:00 16/07/2019, 1.136, 73, 8.0 09:00:00 17/07/2019, 1.144, 66, 8.5 09:00:00 18/07/2019, 1.083, 61, 8.6 09:00:00 19/07/2019, 1.040, 57, 8.5 09:00:00 20/07/2019, 0.929, 61, 8.6 09:00:00 21/07/2019, 0.902, 66, 9.1 09:00:00 22/07/2019, 0.949, 65, 8.8 09:00:00 23/07/2019, 0.929, 61, 8.5 09:00:00 24/07/2019, 0.905, 60, 8.5 09:00:00 25/07/2019, 0.960, 61, 8.8 09:00:00 26/07/2019, 1.268, 57, 9.3 09:00:00 27/07/2019, 1.402, 49, 8.9 09:00:00 28/07/2019, 1.280, 49, 8.9 09:00:00 29/07/2019, 1.209, 45, 9.1 09:00:00 30/07/2019, 1.129, 43, 9.2 09:00:00 31/07/2019, 1.053, 43, 9.3 09:00:00 01/08/2019, 1.018, 41, 8.6 09:00:00 02/08/2019, 1.052, 41, 8.4 09:00:00 03/08/2019, 1.178, 43, 8.7 09:00:00 04/08/2019, 1.213, 45, 8.9 09:00:00 05/08/2019, 1.376, 44, 9.1 09:00:00 06/08/2019, 1.524, 45, 9.3 09:00:00 07/08/2019, 1.632, 44, 9.4 09:00:00 08/08/2019, 1.581, 43, 9.2 09:00:00 09/08/2019, 1.386, 44, 9.3 09:00:00 10/08/2019, 1.301, 45, 8.8 09:00:00 11/08/2019, 1.256, 47, 8.2 09:00:00 12/08/2019, 1.141, 53, 8.2 09:00:00 13/08/2019, 1.051, 54, 8.1 09:00:00 14/08/2019, 1.048, 51, 8.4 09:00:00 15/08/2019, 1.063, 45, 8.3 09:00:00 16/08/2019, 0.977, 44, 8.2 09:00:00 17/08/2019, 0.874, 46, 8.0 09:00:00 18/08/2019, 0.839, 49, 8.6 09:00:00 19/08/2019, 0.997, 51, 9.0 09:00:00 20/08/2019, 1.187, 51, 9.3 09:00:00 21/08/2019, 1.213, 51, 9.4 09:00:00 22/08/2019, 1.239, 51, 10.0 09:00:00 23/08/2019, 1.260, 50, 10.0 09:00:00 24/08/2019, 1.230, 50, 9.8 09:00:00 25/08/2019, 1.227, 48, 9.7 09:00:00 26/08/2019, 1.196, 49, 9.7 09:00:00 27/08/2019, 1.181, 50, 9.8 09:00:00 28/08/2019, 1.188, 51, 10.0 09:00:00 29/08/2019, 1.542, 47, 10.0 09:00:00 30/08/2019, 1.616, 46, 10.1 09:00:00 31/08/2019, 1.693, 45, 10.4 09:00:00 01/09/2019, 1.834, 45, 10.5 09:00:00 02/09/2019, 1.904, 46, 10.6 09:00:00 03/09/2019, 1.917, 46, 10.8 09:00:00 04/09/2019, 1.915, 45, 11.2 09:00:00 05/09/2019, 1.845, 45, 11.3 09:00:00 06/09/2019, 1.793, 45, 11.1 09:00:00 07/09/2019, 1.803, 44, 10.9 09:00:00 08/09/2019, 1.976, 45, 10.5 09:00:00 09/09/2019, 2.056, 46, 10.4 09:00:00 10/09/2019, 1.986, 46, 10.6 09:00:00 11/09/2019, 1.908, 46, 10.7 09:00:00 12/09/2019, 1.850, 45, 10.8 09:00:00 13/09/2019, 1.843, 44, 10.7 09:00:00 14/09/2019, 1.883, 45, 11.1 09:00:00 15/09/2019, 1.961, 45, 11.3 09:00:00 16/09/2019, 1.909, 45, 11.3 09:00:00 17/09/2019, 1.885, 45, 11.3 09:00:00 18/09/2019, 1.876, 45, 11.5 09:00:00 19/09/2019, 1.837, 43, 11.4 09:00:00 20/09/2019, 1.786, 43, 11.7 09:00:00 21/09/2019, 1.748, 43, 12.2 09:00:00 22/09/2019, 1.777, 43, 11.8 09:00:00 23/09/2019, 1.917, 43, 12.1 09:00:00 24/09/2019, 2.075, 42, 11.8 09:00:00 25/09/2019, 2.139, 43, 11.8 09:00:00 26/09/2019, 2.062, 44, 12.0 09:00:00 27/09/2019, 1.967, 44, 12.2 09:00:00 28/09/2019, 1.945, 44, 12.8 09:00:00 29/09/2019, 1.995, 45, 12.9 09:00:00 30/09/2019, 2.048, 45, 12.8 09:00:00 01/10/2019, 2.005, 45, 12.9 09:00:00 02/10/2019, 2.014, 45, 13.5 09:00:00 03/10/2019, 2.004, 46, 14.2 09:00:00 04/10/2019, 2.004, 46, 14.5 09:00:00 05/10/2019, 2.009, 46, 13.9 09:00:00 06/10/2019, 2.021, 46, 14.1 09:00:00 07/10/2019, 1.955, 46, 14.3 09:00:00 08/10/2019, 1.943, 46, 13.7 09:00:00 09/10/2019, 1.913, 46, 12.8 09:00:00 10/10/2019, 1.815, 46, 13.8 09:00:00 11/10/2019, 1.778, 46, 14.3 09:00:00 12/10/2019, 1.784, 46, 14.7 09:00:00 13/10/2019, 1.717, 47, 14.7 09:00:00 14/10/2019, 1.629, 47, 14.6 09:00:00 15/10/2019, 1.597, 46, 14.6 09:00:00 16/10/2019, 1.631, 46, 15.3 09:00:00 17/10/2019, 1.654, 47, 14.2 09:00:00 18/10/2019, 1.579, 47, 14.1 09:00:00 19/10/2019, 1.490, 46, 14.2 09:00:00 20/10/2019, 1.458, 46, 13.9 09:00:00 21/10/2019, 1.434, 47, 14.4 09:00:00 22/10/2019, 1.451, 47, 15.1 09:00:00 23/10/2019, 1.511, 47, 15.3 09:00:00 24/10/2019, 1.589, 47, 15.8 09:00:00 25/10/2019, 1.661, 47, 16.2 09:00:00 26/10/2019, 1.710, 48, 15.1 09:00:00 27/10/2019, 1.725, 47, 14.9 09:00:00 28/10/2019, 1.674, 48, 15.2 09:00:00 29/10/2019, 1.625, 49, 15.9 09:00:00 30/10/2019, 1.614, 48, 16.3 09:00:00 31/10/2019, 1.603, 49, 16.7 09:00:00 01/11/2019, 1.552, 52, 16.6 09:00:00 02/11/2019, 1.502, 50, 16.7 09:00:00 03/11/2019, 1.456, 47, 16.0 09:00:00 04/11/2019, 1.612, 47, 16.1 09:00:00 05/11/2019, 1.725, 48, 16.4 09:00:00 06/11/2019, 1.656, 48, 16.3 09:00:00 07/11/2019, 1.580, 47, 16.0 09:00:00 08/11/2019, 1.590, 47, 15.7 09:00:00 09/11/2019, 1.583, 47, 15.4 09:00:00 10/11/2019, 1.579, 46, 15.6 09:00:00 11/11/2019, 1.619, 46, 15.8 09:00:00 12/11/2019, 1.587, 46, 16.5 09:00:00 13/11/2019, 1.573, 47, 16.2 09:00:00 14/11/2019, 1.613, 46, 16.3 09:00:00 15/11/2019, 1.716, 46, 16.6 09:00:00 16/11/2019, 1.776, 47, 16.8 09:00:00 17/11/2019, 1.734, 47, 16.8 09:00:00 18/11/2019, 1.700, 48, 17.0 09:00:00 19/11/2019, 1.639, 48, 17.2 09:00:00 20/11/2019, 1.620, 48, 17.7 09:00:00 21/11/2019, 1.652, 48, 18.4 09:00:00 22/11/2019, 1.714, 46, 18.7 09:00:00 23/11/2019, 1.850, 47, 18.2 09:00:00 24/11/2019, 1.839, 47, 18.4 09:00:00 25/11/2019, 1.795, 48, 18.5 09:00:00 26/11/2019, 1.699, 48, 18.9 09:00:00 27/11/2019, 1.631, 48, 17.3 09:00:00 28/11/2019, 1.587, 48, 18.2 09:00:00 29/11/2019, 1.542, 48, 18.9 09:00:00 30/11/2019, 1.582, 49, 19.2 09:00:00 01/12/2019, 1.614, 49, 18.2 09:00:00 02/12/2019, 1.687, 49, 17.2 09:00:00 03/12/2019, 1.686, 49, 17.4 09:00:00 04/12/2019, 1.659, 50, 17.5 09:00:00 05/12/2019, 1.659, 51, 18.2 09:00:00 06/12/2019, 1.612, 52, 18.5 09:00:00 07/12/2019, 1.592, 54, 18.5 09:00:00 08/12/2019, 1.623, 54, 18.7 09:00:00 09/12/2019, 1.675, 54, 19.2 09:00:00 10/12/2019, 1.708, 54, 19.7 09:00:00 11/12/2019, 1.775, 53, 20.0 09:00:00 12/12/2019, 1.892, 52, 19.4 09:00:00 13/12/2019, 1.932, 52, 19.5 09:00:00 14/12/2019, 1.925, 53, 19.4 09:00:00 15/12/2019, 1.873, 54, 19.6 09:00:00 16/12/2019, 1.809, 55, 19.2 09:00:00 17/12/2019, 1.792, 54, 19.8 09:00:00 18/12/2019, 1.787, 55, 20.2 09:00:00 19/12/2019, 1.831, 56, 20.6 09:00:00 20/12/2019, 1.865, 53, 20.9 09:00:00 21/12/2019, 1.837, 55, 20.8 09:00:00 22/12/2019, 1.794, 56, 20.5 09:00:00 23/12/2019, 1.835, 54, 20.5 09:00:00 24/12/2019, 1.844, 53, 20.9 09:00:00 25/12/2019, 1.841, 55, 21.1 09:00:00 26/12/2019, 1.847, 56, 21.6 09:00:00 27/12/2019, 1.847, 57, 21.5 09:00:00 28/12/2019, 1.839, 56, 21.8 09:00:00 29/12/2019, 1.815, 58, 21.3 09:00:00 30/12/2019, 1.814, 59, 21.6 09:00:00 31/12/2019, 1.845, 58, 21.9 09:00:00 01/01/2020, 1.894, 58, 21.3 09:00:00 02/01/2020, 1.885, 59, 22.0 09:00:00 03/01/2020, 1.841, 62, 22.0 09:00:00 04/01/2020, 1.826, 63, 22.1 09:00:00 05/01/2020, 1.813, 64, 22.7 09:00:00 06/01/2020, 1.786, 64, 20.9 09:00:00 07/01/2020, 1.761, 64, 21.3 09:00:00 08/01/2020, 1.816, 62, 22.1 09:00:00 09/01/2020, 1.821, 60, 22.3 09:00:00 10/01/2020, 1.844, 58, 23.0 09:00:00 11/01/2020, 1.832, 58, 22.5 09:00:00 12/01/2020, 1.822, 63, 22.0 09:00:00 13/01/2020, 1.813, 64, 22.1 09:00:00 14/01/2020, 1.766, 63, 22.6 09:00:00 15/01/2020, 1.776, 75, 23.0 09:00:00 16/01/2020, 1.798, 92, 22.9 09:00:00 17/01/2020, 1.771, 82, 23.0 09:00:00 18/01/2020, 1.786, 67, 22.9 09:00:00 19/01/2020, 1.785, 72, 23.6 09:00:00 20/01/2020, 1.807, 71, 23.0 09:00:00 21/01/2020, 1.786, 70, 22.5 09:00:00 22/01/2020, 1.685, 72, 22.7 09:00:00 23/01/2020, 1.614, 84, 23.1 09:00:00 24/01/2020, 1.655, 90, 22.0 09:00:00 25/01/2020, 1.631, 77, 22.6 09:00:00 26/01/2020, 1.640, 77, 22.9 09:00:00 27/01/2020, 1.707, 78, 23.0 09:00:00 28/01/2020, 1.787, 75, 23.1 09:00:00 29/01/2020, 1.858, 70, 23.0 09:00:00 30/01/2020, 1.830, 49, 23.4 09:00:00 31/01/2020, 1.751, 45, 23.9 09:00:00 01/02/2020, 1.758, 45, 24.5 09:00:00 02/02/2020,"","",""