"Time","409008","409008","409008","409008" "and",100.00,400.00,3000.00,3500.00 "Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean","Mean" 09:00:00 02/08/1957,"","","","" 09:00:00 03/08/1957,"","","","" 09:00:00 04/08/1957,"","","","" 09:00:00 05/08/1957,"","","","" 09:00:00 06/08/1957,"","","","" 09:00:00 07/08/1957,"","","","" 09:00:00 08/08/1957,"","","","" 09:00:00 09/08/1957,"","","","" 09:00:00 10/08/1957,"","","","" 09:00:00 11/08/1957,"","","","" 09:00:00 12/08/1957,"","","","" 09:00:00 13/08/1957,"","","","" 09:00:00 14/08/1957,"","","","" 09:00:00 15/08/1957,"","","","" 09:00:00 16/08/1957,"","","","" 09:00:00 17/08/1957,"","","","" 09:00:00 18/08/1957,"","","","" 09:00:00 19/08/1957,"","","","" 09:00:00 20/08/1957,"","","","" 09:00:00 21/08/1957,"","","","" 09:00:00 22/08/1957,"","","","" 09:00:00 23/08/1957,"","","","" 09:00:00 24/08/1957,"","","","" 09:00:00 25/08/1957,"","","","" 09:00:00 26/08/1957,"","","","" 09:00:00 27/08/1957,"","","","" 09:00:00 28/08/1957,"","","","" 09:00:00 29/08/1957,"","","","" 09:00:00 30/08/1957,"","","","" 09:00:00 31/08/1957,"","","","" 09:00:00 01/09/1957,"","","","" 09:00:00 02/09/1957,"","","","" 09:00:00 03/09/1957,"","","","" 09:00:00 04/09/1957,"","","","" 09:00:00 05/09/1957,"","","","" 09:00:00 06/09/1957,"","","","" 09:00:00 07/09/1957,"","","","" 09:00:00 08/09/1957,"","","","" 09:00:00 09/09/1957,"","","","" 09:00:00 10/09/1957,"","","","" 09:00:00 11/09/1957,"","","","" 09:00:00 12/09/1957,"","","","" 09:00:00 13/09/1957,"","","","" 09:00:00 14/09/1957,"","","","" 09:00:00 15/09/1957,"","","","" 09:00:00 16/09/1957,"","","","" 09:00:00 17/09/1957,"","","","" 09:00:00 18/09/1957,"","","","" 09:00:00 19/09/1957,"","","","" 09:00:00 20/09/1957,"","","","" 09:00:00 21/09/1957,"","","","" 09:00:00 22/09/1957,"","","","" 09:00:00 23/09/1957,"","","","" 09:00:00 24/09/1957,"","","","" 09:00:00 25/09/1957,"","","","" 09:00:00 26/09/1957,"","","","" 09:00:00 27/09/1957,"","","","" 09:00:00 28/09/1957,"","","","" 09:00:00 29/09/1957,"","","","" 09:00:00 30/09/1957,"","","","" 09:00:00 01/10/1957,"","","","" 09:00:00 02/10/1957,"","","","" 09:00:00 03/10/1957,"","","","" 09:00:00 04/10/1957,"","","","" 09:00:00 05/10/1957,"","","","" 09:00:00 06/10/1957,"","","","" 09:00:00 07/10/1957,"","","","" 09:00:00 08/10/1957,"","","","" 09:00:00 09/10/1957,"","","","" 09:00:00 10/10/1957,"","","","" 09:00:00 11/10/1957,"","","","" 09:00:00 12/10/1957,"","","","" 09:00:00 13/10/1957,"","","","" 09:00:00 14/10/1957,"","","","" 09:00:00 15/10/1957,"","","","" 09:00:00 16/10/1957,"","","","" 09:00:00 17/10/1957,"","","","" 09:00:00 18/10/1957,"","","","" 09:00:00 19/10/1957,"","","","" 09:00:00 20/10/1957,"","","","" 09:00:00 21/10/1957,"","","","" 09:00:00 22/10/1957,"","","","" 09:00:00 23/10/1957,"","","","" 09:00:00 24/10/1957,"","","","" 09:00:00 25/10/1957,"","","","" 09:00:00 26/10/1957,"","","","" 09:00:00 27/10/1957,"","","","" 09:00:00 28/10/1957,"","","","" 09:00:00 29/10/1957,"","","","" 09:00:00 30/10/1957,"","","","" 09:00:00 31/10/1957,"","","","" 09:00:00 01/11/1957,"","","","" 09:00:00 02/11/1957,"","","","" 09:00:00 03/11/1957,"","","","" 09:00:00 04/11/1957,"","","","" 09:00:00 05/11/1957,"","","","" 09:00:00 06/11/1957,"","","","" 09:00:00 07/11/1957,"","","","" 09:00:00 08/11/1957,"","","","" 09:00:00 09/11/1957,"","","","" 09:00:00 10/11/1957,"","","","" 09:00:00 11/11/1957,"","","","" 09:00:00 12/11/1957,"","","","" 09:00:00 13/11/1957,"","","","" 09:00:00 14/11/1957,"","","","" 09:00:00 15/11/1957,"","","","" 09:00:00 16/11/1957,"","","","" 09:00:00 17/11/1957,"","","","" 09:00:00 18/11/1957,"","","","" 09:00:00 19/11/1957,"","","","" 09:00:00 20/11/1957,"","","","" 09:00:00 21/11/1957,"","","","" 09:00:00 22/11/1957,"","","","" 09:00:00 23/11/1957,"","","","" 09:00:00 24/11/1957,"","","","" 09:00:00 25/11/1957,"","","","" 09:00:00 26/11/1957,"","","","" 09:00:00 27/11/1957,"","","","" 09:00:00 28/11/1957,"","","","" 09:00:00 29/11/1957,"","","","" 09:00:00 30/11/1957,"","","","" 09:00:00 01/12/1957,"","","","" 09:00:00 02/12/1957,"","","","" 09:00:00 03/12/1957,"","","","" 09:00:00 04/12/1957,"","","","" 09:00:00 05/12/1957,"","","","" 09:00:00 06/12/1957,"","","","" 09:00:00 07/12/1957,"","","","" 09:00:00 08/12/1957,"","","","" 09:00:00 09/12/1957,"","","","" 09:00:00 10/12/1957,"","","","" 09:00:00 11/12/1957,"","","","" 09:00:00 12/12/1957,"","","","" 09:00:00 13/12/1957,"","","","" 09:00:00 14/12/1957,"","","","" 09:00:00 15/12/1957,"","","","" 09:00:00 16/12/1957,"","","","" 09:00:00 17/12/1957,"","","","" 09:00:00 18/12/1957,"","","","" 09:00:00 19/12/1957,"","","","" 09:00:00 20/12/1957,"","","","" 09:00:00 21/12/1957,"","","","" 09:00:00 22/12/1957,"","","","" 09:00:00 23/12/1957,"","","","" 09:00:00 24/12/1957,"","","","" 09:00:00 25/12/1957,"","","","" 09:00:00 26/12/1957,"","","","" 09:00:00 27/12/1957,"","","","" 09:00:00 28/12/1957,"","","","" 09:00:00 29/12/1957,"","","","" 09:00:00 30/12/1957,"","","","" 09:00:00 31/12/1957,"","","","" 09:00:00 01/01/1958,"","","","" 09:00:00 02/01/1958,"","","","" 09:00:00 03/01/1958,"","","","" 09:00:00 04/01/1958,"","","","" 09:00:00 05/01/1958,"","","","" 09:00:00 06/01/1958,"","","","" 09:00:00 07/01/1958,"","","","" 09:00:00 08/01/1958,"","","","" 09:00:00 09/01/1958,"","","","" 09:00:00 10/01/1958,"","","","" 09:00:00 11/01/1958,"","","","" 09:00:00 12/01/1958,"","","","" 09:00:00 13/01/1958,"","","","" 09:00:00 14/01/1958,"","","","" 09:00:00 15/01/1958,"","","","" 09:00:00 16/01/1958,"","","","" 09:00:00 17/01/1958,"","","","" 09:00:00 18/01/1958,"","","","" 09:00:00 19/01/1958,"","","","" 09:00:00 20/01/1958,"","","","" 09:00:00 21/01/1958,"","","","" 09:00:00 22/01/1958,"","","","" 09:00:00 23/01/1958,"","","","" 09:00:00 24/01/1958,"","","","" 09:00:00 25/01/1958,"","","","" 09:00:00 26/01/1958,"","","","" 09:00:00 27/01/1958,"","","","" 09:00:00 28/01/1958,"","","","" 09:00:00 29/01/1958,"","","","" 09:00:00 30/01/1958,"","","","" 09:00:00 31/01/1958,"","","","" 09:00:00 01/02/1958,"","","","" 09:00:00 02/02/1958,"","","","" 09:00:00 03/02/1958,"","","","" 09:00:00 04/02/1958,"","","","" 09:00:00 05/02/1958,"","","","" 09:00:00 06/02/1958,"","","","" 09:00:00 07/02/1958,"","","","" 09:00:00 08/02/1958,"","","","" 09:00:00 09/02/1958,"","","","" 09:00:00 10/02/1958,"","","","" 09:00:00 11/02/1958,"","","","" 09:00:00 12/02/1958,"","","","" 09:00:00 13/02/1958,"","","","" 09:00:00 14/02/1958,"","","","" 09:00:00 15/02/1958,"","","","" 09:00:00 16/02/1958,"","","","" 09:00:00 17/02/1958,"","","","" 09:00:00 18/02/1958,"","","","" 09:00:00 19/02/1958,"","","","" 09:00:00 20/02/1958,"","","","" 09:00:00 21/02/1958,"","","","" 09:00:00 22/02/1958,"","","","" 09:00:00 23/02/1958,"","","","" 09:00:00 24/02/1958,"","","","" 09:00:00 25/02/1958,"","","","" 09:00:00 26/02/1958,"","","","" 09:00:00 27/02/1958,"","","","" 09:00:00 28/02/1958,"","","","" 09:00:00 01/03/1958,"","","","" 09:00:00 02/03/1958,"","","","" 09:00:00 03/03/1958,"","","","" 09:00:00 04/03/1958,"","","","" 09:00:00 05/03/1958,"","","","" 09:00:00 06/03/1958,"","","","" 09:00:00 07/03/1958,"","","","" 09:00:00 08/03/1958,"","","","" 09:00:00 09/03/1958,"","","","" 09:00:00 10/03/1958,"","","","" 09:00:00 11/03/1958,"","","","" 09:00:00 12/03/1958,"","","","" 09:00:00 13/03/1958,"","","","" 09:00:00 14/03/1958,"","","","" 09:00:00 15/03/1958,"","","","" 09:00:00 16/03/1958,"","","","" 09:00:00 17/03/1958,"","","","" 09:00:00 18/03/1958,"","","","" 09:00:00 19/03/1958,"","","","" 09:00:00 20/03/1958,"","","","" 09:00:00 21/03/1958,"","","","" 09:00:00 22/03/1958,"","","","" 09:00:00 23/03/1958,"","","","" 09:00:00 24/03/1958,"","","","" 09:00:00 25/03/1958,"","","","" 09:00:00 26/03/1958,"","","","" 09:00:00 27/03/1958,"","","","" 09:00:00 28/03/1958,"","","","" 09:00:00 29/03/1958,"","","","" 09:00:00 30/03/1958,"","","","" 09:00:00 31/03/1958,"","","","" 09:00:00 01/04/1958,"","","","" 09:00:00 02/04/1958,"","","","" 09:00:00 03/04/1958,"","","","" 09:00:00 04/04/1958,"","","","" 09:00:00 05/04/1958,"","","","" 09:00:00 06/04/1958,"","","","" 09:00:00 07/04/1958,"","","","" 09:00:00 08/04/1958,"","","","" 09:00:00 09/04/1958,"","","","" 09:00:00 10/04/1958,"","","","" 09:00:00 11/04/1958,"","","","" 09:00:00 12/04/1958,"","","","" 09:00:00 13/04/1958,"","","","" 09:00:00 14/04/1958,"","","","" 09:00:00 15/04/1958,"","","","" 09:00:00 16/04/1958,"","","","" 09:00:00 17/04/1958,"","","","" 09:00:00 18/04/1958,"","","","" 09:00:00 19/04/1958,"","","","" 09:00:00 20/04/1958,"","","","" 09:00:00 21/04/1958,"","","","" 09:00:00 22/04/1958,"","","","" 09:00:00 23/04/1958,"","","","" 09:00:00 24/04/1958,"","","","" 09:00:00 25/04/1958,"","","","" 09:00:00 26/04/1958,"","","","" 09:00:00 27/04/1958,"","","","" 09:00:00 28/04/1958,"","","","" 09:00:00 29/04/1958,"","","","" 09:00:00 30/04/1958,"","","","" 09:00:00 01/05/1958,"","","","" 09:00:00 02/05/1958,"","","","" 09:00:00 03/05/1958,"","","","" 09:00:00 04/05/1958,"","","","" 09:00:00 05/05/1958,"","","","" 09:00:00 06/05/1958,"","","","" 09:00:00 07/05/1958,"","","","" 09:00:00 08/05/1958,"","","","" 09:00:00 09/05/1958,"","","","" 09:00:00 10/05/1958,"","","","" 09:00:00 11/05/1958,"","","","" 09:00:00 12/05/1958,"","","","" 09:00:00 13/05/1958,"","","","" 09:00:00 14/05/1958,"","","","" 09:00:00 15/05/1958,"","","","" 09:00:00 16/05/1958,"","","","" 09:00:00 17/05/1958,"","","","" 09:00:00 18/05/1958,"","","","" 09:00:00 19/05/1958,"","","","" 09:00:00 20/05/1958,"","","","" 09:00:00 21/05/1958,"","","","" 09:00:00 22/05/1958,"","","","" 09:00:00 23/05/1958,"","","","" 09:00:00 24/05/1958,"","","","" 09:00:00 25/05/1958,"","","","" 09:00:00 26/05/1958,"","","","" 09:00:00 27/05/1958,"","","","" 09:00:00 28/05/1958,"","","","" 09:00:00 29/05/1958,"","","","" 09:00:00 30/05/1958,"","","","" 09:00:00 31/05/1958,"","","","" 09:00:00 01/06/1958,"","","","" 09:00:00 02/06/1958,"","","","" 09:00:00 03/06/1958,"","","","" 09:00:00 04/06/1958,"","","","" 09:00:00 05/06/1958,"","","","" 09:00:00 06/06/1958,"","","","" 09:00:00 07/06/1958,"","","","" 09:00:00 08/06/1958,"","","","" 09:00:00 09/06/1958,"","","","" 09:00:00 10/06/1958,"","","","" 09:00:00 11/06/1958,"","","","" 09:00:00 12/06/1958,"","","","" 09:00:00 13/06/1958,"","","","" 09:00:00 14/06/1958,"","","","" 09:00:00 15/06/1958,"","","","" 09:00:00 16/06/1958,"","","","" 09:00:00 17/06/1958,"","","","" 09:00:00 18/06/1958,"","","","" 09:00:00 19/06/1958,"","","","" 09:00:00 20/06/1958,"","","","" 09:00:00 21/06/1958,"","","","" 09:00:00 22/06/1958,"","","","" 09:00:00 23/06/1958,"","","","" 09:00:00 24/06/1958,"","","","" 09:00:00 25/06/1958,"","","","" 09:00:00 26/06/1958,"","","","" 09:00:00 27/06/1958,"","","","" 09:00:00 28/06/1958,"","","","" 09:00:00 29/06/1958,"","","","" 09:00:00 30/06/1958,"","","","" 09:00:00 01/07/1958,"","","","" 09:00:00 02/07/1958, 0.691, 1,"","" 09:00:00 03/07/1958, 0.544, 1,"","" 09:00:00 04/07/1958, 0.492, 1,"","" 09:00:00 05/07/1958, 0.467, 1,"","" 09:00:00 06/07/1958, 0.457, 1,"","" 09:00:00 07/07/1958, 0.462, 1,"","" 09:00:00 08/07/1958, 0.457, 1,"","" 09:00:00 09/07/1958, 0.409, 1,"","" 09:00:00 10/07/1958, 0.314, 1,"","" 09:00:00 11/07/1958, 0.204, 0,"","" 09:00:00 12/07/1958, 0.134, 0,"","" 09:00:00 13/07/1958, 0.099, 0,"","" 09:00:00 14/07/1958, 0.080, 0,"","" 09:00:00 15/07/1958, 0.084, 0,"","" 09:00:00 16/07/1958, 0.137, 0,"","" 09:00:00 17/07/1958, 0.165, 0,"","" 09:00:00 18/07/1958, 0.158, 0,"","" 09:00:00 19/07/1958, 0.147, 0,"","" 09:00:00 20/07/1958, 0.121, 0,"","" 09:00:00 21/07/1958, 0.089, 0,"","" 09:00:00 22/07/1958, 0.058, 0,"","" 09:00:00 23/07/1958, 0.046, 0,"","" 09:00:00 24/07/1958, 0.179, 0,"","" 09:00:00 25/07/1958, 1.019, 49,"","" 09:00:00 26/07/1958, 1.812, 165,"","" 09:00:00 27/07/1958, 1.987, 240,"","" 09:00:00 28/07/1958, 2.020, 256,"","" 09:00:00 29/07/1958, 2.033, 262,"","" 09:00:00 30/07/1958, 2.059, 275,"","" 09:00:00 31/07/1958, 2.076, 283,"","" 09:00:00 01/08/1958, 2.073, 282,"","" 09:00:00 02/08/1958, 2.073, 282,"","" 09:00:00 03/08/1958, 2.081, 286,"","" 09:00:00 04/08/1958, 2.090, 291,"","" 09:00:00 05/08/1958, 2.097, 295,"","" 09:00:00 06/08/1958, 2.103, 298,"","" 09:00:00 07/08/1958, 2.111, 303,"","" 09:00:00 08/08/1958, 2.118, 307,"","" 09:00:00 09/08/1958, 2.123, 310,"","" 09:00:00 10/08/1958, 2.131, 314,"","" 09:00:00 11/08/1958, 2.137, 318,"","" 09:00:00 12/08/1958, 2.143, 321,"","" 09:00:00 13/08/1958, 2.149, 324,"","" 09:00:00 14/08/1958, 2.155, 328,"","" 09:00:00 15/08/1958, 2.161, 331,"","" 09:00:00 16/08/1958, 2.164, 333,"","" 09:00:00 17/08/1958, 2.164, 333,"","" 09:00:00 18/08/1958, 2.164, 333,"","" 09:00:00 19/08/1958, 2.164, 333,"","" 09:00:00 20/08/1958, 2.167, 334,"","" 09:00:00 21/08/1958, 2.177, 340,"","" 09:00:00 22/08/1958, 2.189, 347,"","" 09:00:00 23/08/1958, 2.256, 385,"","" 09:00:00 24/08/1958, 2.538, 575,"","" 09:00:00 25/08/1958, 2.840, 797,"","" 09:00:00 26/08/1958, 2.960, 894,"","" 09:00:00 27/08/1958, 2.977, 907,"","" 09:00:00 28/08/1958, 2.947, 883,"","" 09:00:00 29/08/1958, 2.906, 850,"","" 09:00:00 30/08/1958, 2.865, 817,"","" 09:00:00 31/08/1958, 2.829, 788,"","" 09:00:00 01/09/1958, 2.798, 764,"","" 09:00:00 02/09/1958, 2.769, 740,"","" 09:00:00 03/09/1958, 2.732, 710,"","" 09:00:00 04/09/1958, 2.688, 676,"","" 09:00:00 05/09/1958, 2.642, 641,"","" 09:00:00 06/09/1958, 2.588, 602,"","" 09:00:00 07/09/1958, 2.536, 564,"","" 09:00:00 08/09/1958, 2.490, 533,"","" 09:00:00 09/09/1958, 2.444, 503,"","" 09:00:00 10/09/1958, 2.407, 479,"","" 09:00:00 11/09/1958, 2.376, 459,"","" 09:00:00 12/09/1958, 2.354, 445,"","" 09:00:00 13/09/1958, 2.327, 428,"","" 09:00:00 14/09/1958, 2.289, 404,"","" 09:00:00 15/09/1958, 2.254, 383,"","" 09:00:00 16/09/1958, 2.224, 366,"","" 09:00:00 17/09/1958, 2.202, 354,"","" 09:00:00 18/09/1958, 2.186, 345,"","" 09:00:00 19/09/1958, 2.179, 341,"","" 09:00:00 20/09/1958, 2.171, 337,"","" 09:00:00 21/09/1958, 2.164, 333,"","" 09:00:00 22/09/1958, 2.164, 333,"","" 09:00:00 23/09/1958, 2.164, 333,"","" 09:00:00 24/09/1958, 2.164, 333,"","" 09:00:00 25/09/1958, 2.164, 333,"","" 09:00:00 26/09/1958, 2.172, 337,"","" 09:00:00 27/09/1958, 2.179, 341,"","" 09:00:00 28/09/1958, 2.176, 339,"","" 09:00:00 29/09/1958, 2.168, 335,"","" 09:00:00 30/09/1958, 2.164, 333,"","" 09:00:00 01/10/1958, 2.164, 333,"","" 09:00:00 02/10/1958, 2.164, 333,"","" 09:00:00 03/10/1958, 2.164, 333,"","" 09:00:00 04/10/1958, 2.172, 337,"","" 09:00:00 05/10/1958, 2.179, 341,"","" 09:00:00 06/10/1958, 2.171, 337,"","" 09:00:00 07/10/1958, 2.164, 333,"","" 09:00:00 08/10/1958, 2.164, 333,"","" 09:00:00 09/10/1958, 2.164, 333,"","" 09:00:00 10/10/1958, 2.172, 337,"","" 09:00:00 11/10/1958, 2.188, 346,"","" 09:00:00 12/10/1958, 2.203, 354,"","" 09:00:00 13/10/1958, 2.218, 363,"","" 09:00:00 14/10/1958, 2.233, 371,"","" 09:00:00 15/10/1958, 2.249, 380,"","" 09:00:00 16/10/1958, 2.289, 404,"","" 09:00:00 17/10/1958, 2.448, 508,"","" 09:00:00 18/10/1958, 2.626, 630,"","" 09:00:00 19/10/1958, 2.707, 690,"","" 09:00:00 20/10/1958, 2.761, 734,"","" 09:00:00 21/10/1958, 2.814, 776,"","" 09:00:00 22/10/1958, 2.835, 793,"","" 09:00:00 23/10/1958, 2.826, 786,"","" 09:00:00 24/10/1958, 2.808, 771,"","" 09:00:00 25/10/1958, 2.785, 753,"","" 09:00:00 26/10/1958, 2.765, 737,"","" 09:00:00 27/10/1958, 2.745, 721,"","" 09:00:00 28/10/1958, 2.723, 703,"","" 09:00:00 29/10/1958, 2.704, 688,"","" 09:00:00 30/10/1958, 2.686, 673,"","" 09:00:00 31/10/1958, 2.660, 654,"","" 09:00:00 01/11/1958, 2.632, 634,"","" 09:00:00 02/11/1958, 2.621, 626,"","" 09:00:00 03/11/1958, 2.630, 632,"","" 09:00:00 04/11/1958, 2.653, 649,"","" 09:00:00 05/11/1958, 2.675, 665,"","" 09:00:00 06/11/1958, 2.679, 668,"","" 09:00:00 07/11/1958, 2.660, 654,"","" 09:00:00 08/11/1958, 2.626, 630,"","" 09:00:00 09/11/1958, 2.586, 601,"","" 09:00:00 10/11/1958, 2.538, 566,"","" 09:00:00 11/11/1958, 2.490, 533,"","" 09:00:00 12/11/1958, 2.444, 503,"","" 09:00:00 13/11/1958, 2.407, 479,"","" 09:00:00 14/11/1958, 2.373, 457,"","" 09:00:00 15/11/1958, 2.338, 435,"","" 09:00:00 16/11/1958, 2.306, 414,"","" 09:00:00 17/11/1958, 2.273, 394,"","" 09:00:00 18/11/1958, 2.242, 377,"","" 09:00:00 19/11/1958, 2.231, 370,"","" 09:00:00 20/11/1958, 2.220, 364,"","" 09:00:00 21/11/1958, 2.202, 354,"","" 09:00:00 22/11/1958, 2.186, 345,"","" 09:00:00 23/11/1958, 2.179, 341,"","" 09:00:00 24/11/1958, 2.179, 341,"","" 09:00:00 25/11/1958, 2.188, 346,"","" 09:00:00 26/11/1958, 2.195, 350,"","" 09:00:00 27/11/1958, 2.195, 350,"","" 09:00:00 28/11/1958, 2.186, 345,"","" 09:00:00 29/11/1958, 2.171, 337,"","" 09:00:00 30/11/1958, 2.156, 328,"","" 09:00:00 01/12/1958, 2.129, 313,"","" 09:00:00 02/12/1958, 2.104, 299,"","" 09:00:00 03/12/1958, 2.092, 292,"","" 09:00:00 04/12/1958, 2.088, 290,"","" 09:00:00 05/12/1958, 2.088, 290,"","" 09:00:00 06/12/1958, 2.088, 290,"","" 09:00:00 07/12/1958, 2.091, 292,"","" 09:00:00 08/12/1958, 2.096, 294,"","" 09:00:00 09/12/1958, 2.100, 297,"","" 09:00:00 10/12/1958, 2.103, 298,"","" 09:00:00 11/12/1958, 2.101, 297,"","" 09:00:00 12/12/1958, 2.093, 293,"","" 09:00:00 13/12/1958, 2.071, 281,"","" 09:00:00 14/12/1958, 2.019, 256,"","" 09:00:00 15/12/1958, 1.987, 240,"","" 09:00:00 16/12/1958, 1.984, 238,"","" 09:00:00 17/12/1958, 1.943, 219,"","" 09:00:00 18/12/1958, 1.825, 167,"","" 09:00:00 19/12/1958, 1.645, 98,"","" 09:00:00 20/12/1958, 1.475, 48,"","" 09:00:00 21/12/1958, 1.398, 31,"","" 09:00:00 22/12/1958, 1.530, 65,"","" 09:00:00 23/12/1958, 1.763, 140,"","" 09:00:00 24/12/1958, 1.895, 196,"","" 09:00:00 25/12/1958, 1.959, 227,"","" 09:00:00 26/12/1958, 1.987, 240,"","" 09:00:00 27/12/1958, 1.956, 225,"","" 09:00:00 28/12/1958, 1.886, 192,"","" 09:00:00 29/12/1958, 1.814, 160,"","" 09:00:00 30/12/1958, 1.701, 117,"","" 09:00:00 31/12/1958, 1.467, 52,"","" 09:00:00 01/01/1959, 1.146, 10,"","" 09:00:00 02/01/1959, 0.894, 2,"","" 09:00:00 03/01/1959, 0.864, 2,"","" 09:00:00 04/01/1959, 0.955, 2,"","" 09:00:00 05/01/1959, 0.997, 2,"","" 09:00:00 06/01/1959, 1.002, 2,"","" 09:00:00 07/01/1959, 1.013, 2,"","" 09:00:00 08/01/1959, 1.021, 2,"","" 09:00:00 09/01/1959, 1.038, 2,"","" 09:00:00 10/01/1959, 1.065, 2,"","" 09:00:00 11/01/1959, 1.079, 2,"","" 09:00:00 12/01/1959, 1.090, 2,"","" 09:00:00 13/01/1959, 1.124, 2,"","" 09:00:00 14/01/1959, 1.161, 3,"","" 09:00:00 15/01/1959, 1.190, 5,"","" 09:00:00 16/01/1959, 1.248, 10,"","" 09:00:00 17/01/1959, 1.317, 18,"","" 09:00:00 18/01/1959, 1.354, 24,"","" 09:00:00 19/01/1959, 1.372, 27,"","" 09:00:00 20/01/1959, 1.386, 29,"","" 09:00:00 21/01/1959, 1.368, 26,"","" 09:00:00 22/01/1959, 1.406, 32,"","" 09:00:00 23/01/1959, 1.500, 51,"","" 09:00:00 24/01/1959, 1.569, 71,"","" 09:00:00 25/01/1959, 1.622, 88,"","" 09:00:00 26/01/1959, 1.695, 114,"","" 09:00:00 27/01/1959, 1.765, 141,"","" 09:00:00 28/01/1959, 1.811, 159,"","" 09:00:00 29/01/1959, 1.848, 174,"","" 09:00:00 30/01/1959, 1.875, 186,"","" 09:00:00 31/01/1959, 1.894, 195,"","" 09:00:00 01/02/1959, 1.908, 202,"","" 09:00:00 02/02/1959, 1.907, 202,"","" 09:00:00 03/02/1959, 1.891, 194,"","" 09:00:00 04/02/1959, 1.886, 191,"","" 09:00:00 05/02/1959, 1.885, 191,"","" 09:00:00 06/02/1959, 1.869, 183,"","" 09:00:00 07/02/1959, 1.843, 172,"","" 09:00:00 08/02/1959, 1.796, 153,"","" 09:00:00 09/02/1959, 1.760, 139,"","" 09:00:00 10/02/1959, 1.761, 139,"","" 09:00:00 11/02/1959, 1.787, 150,"","" 09:00:00 12/02/1959, 1.821, 163,"","" 09:00:00 13/02/1959, 1.846, 173,"","" 09:00:00 14/02/1959, 1.878, 187,"","" 09:00:00 15/02/1959, 1.904, 200,"","" 09:00:00 16/02/1959, 1.913, 204,"","" 09:00:00 17/02/1959, 1.917, 206,"","" 09:00:00 18/02/1959, 1.932, 214,"","" 09:00:00 19/02/1959, 1.947, 221,"","" 09:00:00 20/02/1959, 1.953, 224,"","" 09:00:00 21/02/1959, 1.952, 223,"","" 09:00:00 22/02/1959, 1.948, 221,"","" 09:00:00 23/02/1959, 1.943, 219,"","" 09:00:00 24/02/1959, 1.938, 217,"","" 09:00:00 25/02/1959, 1.932, 213,"","" 09:00:00 26/02/1959, 1.929, 212,"","" 09:00:00 27/02/1959, 1.924, 210,"","" 09:00:00 28/02/1959, 1.899, 198,"","" 09:00:00 01/03/1959, 1.843, 173,"","" 09:00:00 02/03/1959, 1.756, 137,"","" 09:00:00 03/03/1959, 1.609, 85,"","" 09:00:00 04/03/1959, 1.508, 52,"","" 09:00:00 05/03/1959, 1.535, 61,"","" 09:00:00 06/03/1959, 1.619, 87,"","" 09:00:00 07/03/1959, 1.744, 133,"","" 09:00:00 08/03/1959, 1.871, 186,"","" 09:00:00 09/03/1959, 1.940, 217,"","" 09:00:00 10/03/1959, 1.962, 228,"","" 09:00:00 11/03/1959, 1.966, 230,"","" 09:00:00 12/03/1959, 1.968, 231,"","" 09:00:00 13/03/1959, 1.969, 231,"","" 09:00:00 14/03/1959, 1.967, 231,"","" 09:00:00 15/03/1959, 1.961, 228,"","" 09:00:00 16/03/1959, 1.954, 224,"","" 09:00:00 17/03/1959, 1.951, 223,"","" 09:00:00 18/03/1959, 1.951, 223,"","" 09:00:00 19/03/1959, 1.948, 221,"","" 09:00:00 20/03/1959, 1.909, 202,"","" 09:00:00 21/03/1959, 1.823, 165,"","" 09:00:00 22/03/1959, 1.615, 91,"","" 09:00:00 23/03/1959, 1.310, 22,"","" 09:00:00 24/03/1959, 1.110, 2,"","" 09:00:00 25/03/1959, 1.076, 2,"","" 09:00:00 26/03/1959, 1.098, 2,"","" 09:00:00 27/03/1959, 1.111, 2,"","" 09:00:00 28/03/1959, 1.152, 3,"","" 09:00:00 29/03/1959, 1.256, 12,"","" 09:00:00 30/03/1959, 1.350, 23,"","" 09:00:00 31/03/1959, 1.372, 27,"","" 09:00:00 01/04/1959, 1.404, 32,"","" 09:00:00 02/04/1959, 1.538, 65,"","" 09:00:00 03/04/1959, 1.724, 126,"","" 09:00:00 04/04/1959, 1.870, 185,"","" 09:00:00 05/04/1959, 1.941, 218,"","" 09:00:00 06/04/1959, 1.975, 234,"","" 09:00:00 07/04/1959, 1.988, 241,"","" 09:00:00 08/04/1959, 2.004, 248,"","" 09:00:00 09/04/1959, 2.018, 255,"","" 09:00:00 10/04/1959, 2.015, 253,"","" 09:00:00 11/04/1959, 1.992, 242,"","" 09:00:00 12/04/1959, 1.932, 214,"","" 09:00:00 13/04/1959, 1.843, 173,"","" 09:00:00 14/04/1959, 1.760, 139,"","" 09:00:00 15/04/1959, 1.705, 117,"","" 09:00:00 16/04/1959, 1.676, 105,"","" 09:00:00 17/04/1959, 1.662, 101,"","" 09:00:00 18/04/1959, 1.647, 96,"","" 09:00:00 19/04/1959, 1.576, 73,"","" 09:00:00 20/04/1959, 1.443, 40,"","" 09:00:00 21/04/1959, 1.377, 28,"","" 09:00:00 22/04/1959, 1.391, 30,"","" 09:00:00 23/04/1959, 1.399, 31,"","" 09:00:00 24/04/1959, 1.391, 30,"","" 09:00:00 25/04/1959, 1.365, 26,"","" 09:00:00 26/04/1959, 1.364, 26,"","" 09:00:00 27/04/1959, 1.369, 26,"","" 09:00:00 28/04/1959, 1.356, 24,"","" 09:00:00 29/04/1959, 1.373, 27,"","" 09:00:00 30/04/1959, 1.433, 37,"","" 09:00:00 01/05/1959, 1.493, 49,"","" 09:00:00 02/05/1959, 1.540, 62,"","" 09:00:00 03/05/1959, 1.607, 83,"","" 09:00:00 04/05/1959, 1.654, 98,"","" 09:00:00 05/05/1959, 1.640, 93,"","" 09:00:00 06/05/1959, 1.605, 82,"","" 09:00:00 07/05/1959, 1.581, 75,"","" 09:00:00 08/05/1959, 1.551, 65,"","" 09:00:00 09/05/1959, 1.479, 47,"","" 09:00:00 10/05/1959, 1.378, 28,"","" 09:00:00 11/05/1959, 1.296, 15,"","" 09:00:00 12/05/1959, 1.199, 6,"","" 09:00:00 13/05/1959, 1.067, 2,"","" 09:00:00 14/05/1959, 0.953, 2,"","" 09:00:00 15/05/1959, 0.817, 2,"","" 09:00:00 16/05/1959, 0.599, 1,"","" 09:00:00 17/05/1959, 0.378, 1,"","" 09:00:00 18/05/1959, 0.288, 1,"","" 09:00:00 19/05/1959, 0.313, 1,"","" 09:00:00 20/05/1959, 0.344, 1,"","" 09:00:00 21/05/1959, 0.346, 1,"","" 09:00:00 22/05/1959, 0.325, 1,"","" 09:00:00 23/05/1959, 0.374, 1,"","" 09:00:00 24/05/1959, 0.460, 1,"","" 09:00:00 25/05/1959, 0.304, 1,"","" 09:00:00 26/05/1959, -0.141, 0,"","" 09:00:00 27/05/1959, -0.387, 0,"","" 09:00:00 28/05/1959, -0.387, 0,"","" 09:00:00 29/05/1959, -0.387, 0,"","" 09:00:00 30/05/1959, -0.387, 0,"","" 09:00:00 31/05/1959, -0.387, 0,"","" 09:00:00 01/06/1959, -0.387, 0,"","" 09:00:00 02/06/1959, -0.387, 0,"","" 09:00:00 03/06/1959, -0.387, 0,"","" 09:00:00 04/06/1959, -0.387, 0,"","" 09:00:00 05/06/1959, -0.387, 0,"","" 09:00:00 06/06/1959, -0.387, 0,"","" 09:00:00 07/06/1959, -0.387, 0,"","" 09:00:00 08/06/1959, -0.387, 0,"","" 09:00:00 09/06/1959, -0.387, 0,"","" 09:00:00 10/06/1959, -0.387, 0,"","" 09:00:00 11/06/1959, -0.387, 0,"","" 09:00:00 12/06/1959, -0.387, 0,"","" 09:00:00 13/06/1959, -0.387, 0,"","" 09:00:00 14/06/1959, -0.387, 0,"","" 09:00:00 15/06/1959, -0.387, 0,"","" 09:00:00 16/06/1959, -0.387, 0,"","" 09:00:00 17/06/1959, -0.387, 0,"","" 09:00:00 18/06/1959, -0.387, 0,"","" 09:00:00 19/06/1959, -0.387, 0,"","" 09:00:00 20/06/1959, -0.387, 0,"","" 09:00:00 21/06/1959, -0.387, 0,"","" 09:00:00 22/06/1959, -0.387, 0,"","" 09:00:00 23/06/1959, -0.387, 0,"","" 09:00:00 24/06/1959, -0.387, 0,"","" 09:00:00 25/06/1959, -0.379, 0,"","" 09:00:00 26/06/1959, -0.366, 0,"","" 09:00:00 27/06/1959, -0.363, 0,"","" 09:00:00 28/06/1959, -0.371, 0,"","" 09:00:00 29/06/1959, -0.378, 0,"","" 09:00:00 30/06/1959, -0.383, 0,"","" 09:00:00 01/07/1959, -0.386, 0,"","" 09:00:00 02/07/1959, -0.389, 0,"","" 09:00:00 03/07/1959, -0.392, 0,"","" 09:00:00 04/07/1959, -0.395, 0,"","" 09:00:00 05/07/1959, -0.398, 0,"","" 09:00:00 06/07/1959, -0.399, 0,"","" 09:00:00 07/07/1959, -0.401, 0,"","" 09:00:00 08/07/1959, -0.404, 0,"","" 09:00:00 09/07/1959, -0.407, 0,"","" 09:00:00 10/07/1959, -0.410, 0,"","" 09:00:00 11/07/1959, -0.411, 0,"","" 09:00:00 12/07/1959, -0.413, 0,"","" 09:00:00 13/07/1959, -0.415, 0,"","" 09:00:00 14/07/1959, -0.413, 0,"","" 09:00:00 15/07/1959, -0.413, 0,"","" 09:00:00 16/07/1959, -0.415, 0,"","" 09:00:00 17/07/1959, -0.415, 0,"","" 09:00:00 18/07/1959, -0.417, 0,"","" 09:00:00 19/07/1959, -0.418, 0,"","" 09:00:00 20/07/1959, -0.414, 0,"","" 09:00:00 21/07/1959, -0.411, 0,"","" 09:00:00 22/07/1959, -0.411, 0,"","" 09:00:00 23/07/1959, -0.411, 0,"","" 09:00:00 24/07/1959, -0.411, 0,"","" 09:00:00 25/07/1959, -0.411, 0,"","" 09:00:00 26/07/1959, -0.411, 0,"","" 09:00:00 27/07/1959, -0.406, 0,"","" 09:00:00 28/07/1959, -0.397, 0,"","" 09:00:00 29/07/1959,"","","","" 09:00:00 30/07/1959,"","","","" 09:00:00 31/07/1959,"","","","" 09:00:00 01/08/1959,"","","","" 09:00:00 02/08/1959,"","","","" 09:00:00 03/08/1959,"","","","" 09:00:00 04/08/1959,"","","","" 09:00:00 05/08/1959,"","","","" 09:00:00 06/08/1959,"","","","" 09:00:00 07/08/1959,"","","","" 09:00:00 08/08/1959,"","","","" 09:00:00 09/08/1959,"","","","" 09:00:00 10/08/1959,"","","","" 09:00:00 11/08/1959,"","","","" 09:00:00 12/08/1959,"","","","" 09:00:00 13/08/1959,"","","","" 09:00:00 14/08/1959,"","","","" 09:00:00 15/08/1959,"","","","" 09:00:00 16/08/1959,"","","","" 09:00:00 17/08/1959,"","","","" 09:00:00 18/08/1959,"","","","" 09:00:00 19/08/1959,"","","","" 09:00:00 20/08/1959,"","","","" 09:00:00 21/08/1959,"","","","" 09:00:00 22/08/1959,"","","","" 09:00:00 23/08/1959,"","","","" 09:00:00 24/08/1959,"","","","" 09:00:00 25/08/1959,"","","","" 09:00:00 26/08/1959,"","","","" 09:00:00 27/08/1959,"","","","" 09:00:00 28/08/1959,"","","","" 09:00:00 29/08/1959,"","","","" 09:00:00 30/08/1959,"","","","" 09:00:00 31/08/1959,"","","","" 09:00:00 01/09/1959,"","","","" 09:00:00 02/09/1959,"","","","" 09:00:00 03/09/1959,"","","","" 09:00:00 04/09/1959,"","","","" 09:00:00 05/09/1959,"","","","" 09:00:00 06/09/1959,"","","","" 09:00:00 07/09/1959,"","","","" 09:00:00 08/09/1959,"","","","" 09:00:00 09/09/1959,"","","","" 09:00:00 10/09/1959,"","","","" 09:00:00 11/09/1959,"","","","" 09:00:00 12/09/1959,"","","","" 09:00:00 13/09/1959,"","","","" 09:00:00 14/09/1959,"","","","" 09:00:00 15/09/1959,"","","","" 09:00:00 16/09/1959,"","","","" 09:00:00 17/09/1959,"","","","" 09:00:00 18/09/1959,"","","","" 09:00:00 19/09/1959,"","","","" 09:00:00 20/09/1959,"","","","" 09:00:00 21/09/1959,"","","","" 09:00:00 22/09/1959,"","","","" 09:00:00 23/09/1959,"","","","" 09:00:00 24/09/1959, 1.409, 41,"","" 09:00:00 25/09/1959, 1.710, 122,"","" 09:00:00 26/09/1959, 1.840, 171,"","" 09:00:00 27/09/1959, 1.888, 193,"","" 09:00:00 28/09/1959, 1.961, 228,"","" 09:00:00 29/09/1959, 2.018, 255,"","" 09:00:00 30/09/1959, 2.064, 278,"","" 09:00:00 01/10/1959, 2.075, 283,"","" 09:00:00 02/10/1959, 2.328, 439,"","" 09:00:00 03/10/1959, 2.512, 549,"","" 09:00:00 04/10/1959, 2.226, 377,"","" 09:00:00 05/10/1959, 1.830, 172,"","" 09:00:00 06/10/1959, 1.586, 77,"","" 09:00:00 07/10/1959, 1.481, 46,"","" 09:00:00 08/10/1959, 1.465, 42,"","" 09:00:00 09/10/1959, 1.472, 44,"","" 09:00:00 10/10/1959, 1.439, 38,"","" 09:00:00 11/10/1959, 1.403, 32,"","" 09:00:00 12/10/1959, 1.428, 36,"","" 09:00:00 13/10/1959, 1.728, 140,"","" 09:00:00 14/10/1959, 2.101, 301,"","" 09:00:00 15/10/1959, 2.811, 797,"","" 09:00:00 16/10/1959, 3.394,"","","" 09:00:00 17/10/1959, 3.509,"","","" 09:00:00 18/10/1959, 3.563,"","","" 09:00:00 19/10/1959, 3.577,"","","" 09:00:00 20/10/1959, 3.568,"","","" 09:00:00 21/10/1959, 3.560,"","","" 09:00:00 22/10/1959, 3.558,"","","" 09:00:00 23/10/1959, 3.557,"","","" 09:00:00 24/10/1959, 3.560,"","","" 09:00:00 25/10/1959, 3.563,"","","" 09:00:00 26/10/1959, 3.565,"","","" 09:00:00 27/10/1959, 3.571,"","","" 09:00:00 28/10/1959, 3.578,"","","" 09:00:00 29/10/1959, 3.584,"","","" 09:00:00 30/10/1959, 3.589,"","","" 09:00:00 31/10/1959, 3.591,"","","" 09:00:00 01/11/1959, 3.591,"","","" 09:00:00 02/11/1959, 3.593,"","","" 09:00:00 03/11/1959, 3.597,"","","" 09:00:00 04/11/1959, 3.603,"","","" 09:00:00 05/11/1959, 3.609,"","","" 09:00:00 06/11/1959, 3.614,"","","" 09:00:00 07/11/1959, 3.618,"","","" 09:00:00 08/11/1959, 3.623,"","","" 09:00:00 09/11/1959, 3.627,"","","" 09:00:00 10/11/1959, 3.638,"","","" 09:00:00 11/11/1959, 3.649,"","","" 09:00:00 12/11/1959, 3.650,"","","" 09:00:00 13/11/1959, 3.645,"","","" 09:00:00 14/11/1959,"","","","" 09:00:00 15/11/1959,"","","","" 09:00:00 16/11/1959,"","","","" 09:00:00 17/11/1959,"","","","" 09:00:00 18/11/1959,"","","","" 09:00:00 19/11/1959,"","","","" 09:00:00 20/11/1959,"","","","" 09:00:00 21/11/1959,"","","","" 09:00:00 22/11/1959,"","","","" 09:00:00 23/11/1959,"","","","" 09:00:00 24/11/1959,"","","","" 09:00:00 25/11/1959,"","","","" 09:00:00 26/11/1959,"","","","" 09:00:00 27/11/1959,"","","","" 09:00:00 28/11/1959,"","","","" 09:00:00 29/11/1959,"","","","" 09:00:00 30/11/1959,"","","","" 09:00:00 01/12/1959,"","","","" 09:00:00 02/12/1959,"","","","" 09:00:00 03/12/1959,"","","","" 09:00:00 04/12/1959,"","","","" 09:00:00 05/12/1959,"","","","" 09:00:00 06/12/1959,"","","","" 09:00:00 07/12/1959,"","","","" 09:00:00 08/12/1959,"","","","" 09:00:00 09/12/1959,"","","","" 09:00:00 10/12/1959,"","","","" 09:00:00 11/12/1959,"","","","" 09:00:00 12/12/1959,"","","","" 09:00:00 13/12/1959,"","","","" 09:00:00 14/12/1959,"","","","" 09:00:00 15/12/1959,"","","","" 09:00:00 16/12/1959,"","","","" 09:00:00 17/12/1959,"","","","" 09:00:00 18/12/1959,"","","","" 09:00:00 19/12/1959,"","","","" 09:00:00 20/12/1959,"","","","" 09:00:00 21/12/1959,"","","","" 09:00:00 22/12/1959,"","","","" 09:00:00 23/12/1959,"","","","" 09:00:00 24/12/1959,"","","","" 09:00:00 25/12/1959,"","","","" 09:00:00 26/12/1959,"","","","" 09:00:00 27/12/1959,"","","","" 09:00:00 28/12/1959, 2.696, 681,"","" 09:00:00 29/12/1959, 2.695, 681,"","" 09:00:00 30/12/1959, 2.704, 688,"","" 09:00:00 31/12/1959, 2.743, 717,"","" 09:00:00 01/01/1960, 2.801, 759,"","" 09:00:00 02/01/1960, 2.868, 808,"","" 09:00:00 03/01/1960, 2.913, 841,"","" 09:00:00 04/01/1960, 2.880, 817,"","" 09:00:00 05/01/1960, 2.797, 757,"","" 09:00:00 06/01/1960, 2.737, 713,"","" 09:00:00 07/01/1960, 2.696, 681,"","" 09:00:00 08/01/1960, 2.699, 684,"","" 09:00:00 09/01/1960, 2.765, 733,"","" 09:00:00 10/01/1960, 2.835, 783,"","" 09:00:00 11/01/1960, 2.889, 822,"","" 09:00:00 12/01/1960, 2.959, 878,"","" 09:00:00 13/01/1960, 3.067, 964,"","" 09:00:00 14/01/1960, 3.215, 1087,"","" 09:00:00 15/01/1960, 3.333,"","","" 09:00:00 16/01/1960, 3.396,"","","" 09:00:00 17/01/1960, 3.439,"","","" 09:00:00 18/01/1960, 3.463,"","","" 09:00:00 19/01/1960, 3.426,"","","" 09:00:00 20/01/1960, 3.272,"","","" 09:00:00 21/01/1960, 3.047, 949,"","" 09:00:00 22/01/1960, 2.870, 810,"","" 09:00:00 23/01/1960, 2.795, 754,"","" 09:00:00 24/01/1960, 2.752, 723,"","" 09:00:00 25/01/1960, 2.698, 684,"","" 09:00:00 26/01/1960, 2.665, 658,"","" 09:00:00 27/01/1960, 2.653, 650,"","" 09:00:00 28/01/1960, 2.667, 659,"","" 09:00:00 29/01/1960, 2.715, 697,"","" 09:00:00 30/01/1960, 2.758, 729,"","" 09:00:00 31/01/1960, 2.771, 737,"","" 09:00:00 01/02/1960, 2.807, 763,"","" 09:00:00 02/02/1960, 2.879, 816,"","" 09:00:00 03/02/1960, 2.943, 865,"","" 09:00:00 04/02/1960, 2.966, 883,"","" 09:00:00 05/02/1960, 2.963, 881,"","" 09:00:00 06/02/1960, 2.951, 872,"","" 09:00:00 07/02/1960, 2.949, 870,"","" 09:00:00 08/02/1960, 2.962, 880,"","" 09:00:00 09/02/1960, 2.975, 891,"","" 09:00:00 10/02/1960, 2.983, 897,"","" 09:00:00 11/02/1960, 3.007, 917,"","" 09:00:00 12/02/1960, 3.043, 945,"","" 09:00:00 13/02/1960, 3.060, 959,"","" 09:00:00 14/02/1960, 3.066, 964,"","" 09:00:00 15/02/1960, 3.074, 970,"","" 09:00:00 16/02/1960, 3.088, 982,"","" 09:00:00 17/02/1960, 3.095, 987,"","" 09:00:00 18/02/1960, 3.092, 985,"","" 09:00:00 19/02/1960, 3.088, 981,"","" 09:00:00 20/02/1960, 3.081, 976,"","" 09:00:00 21/02/1960, 3.076, 972,"","" 09:00:00 22/02/1960, 3.075, 971,"","" 09:00:00 23/02/1960, 3.079, 974,"","" 09:00:00 24/02/1960, 3.085, 979,"","" 09:00:00 25/02/1960, 3.086, 980,"","" 09:00:00 26/02/1960, 3.078, 973,"","" 09:00:00 27/02/1960, 3.069, 966,"","" 09:00:00 28/02/1960, 3.063, 961,"","" 09:00:00 29/02/1960, 3.045, 947,"","" 09:00:00 01/03/1960, 2.982, 896,"","" 09:00:00 02/03/1960, 2.892, 826,"","" 09:00:00 03/03/1960, 2.843, 789,"","" 09:00:00 04/03/1960, 2.828, 778,"","" 09:00:00 05/03/1960, 2.799, 757,"","" 09:00:00 06/03/1960, 2.729, 705,"","" 09:00:00 07/03/1960, 2.758, 726,"","" 09:00:00 08/03/1960, 2.880, 817,"","" 09:00:00 09/03/1960, 2.942, 864,"","" 09:00:00 10/03/1960, 2.927, 852,"","" 09:00:00 11/03/1960, 2.903, 833,"","" 09:00:00 12/03/1960, 2.896, 827,"","" 09:00:00 13/03/1960, 2.896, 828,"","" 09:00:00 14/03/1960, 2.912, 840,"","" 09:00:00 15/03/1960, 2.948, 869,"","" 09:00:00 16/03/1960, 2.985, 899,"","" 09:00:00 17/03/1960, 3.009, 918,"","" 09:00:00 18/03/1960, 3.026, 932,"","" 09:00:00 19/03/1960, 3.043, 945,"","" 09:00:00 20/03/1960, 3.061, 959,"","" 09:00:00 21/03/1960, 3.081, 976,"","" 09:00:00 22/03/1960, 3.094, 986,"","" 09:00:00 23/03/1960, 3.089, 982,"","" 09:00:00 24/03/1960, 3.044, 946,"","" 09:00:00 25/03/1960, 2.959, 877,"","" 09:00:00 26/03/1960, 2.896, 828,"","" 09:00:00 27/03/1960, 2.882, 817,"","" 09:00:00 28/03/1960, 2.883, 818,"","" 09:00:00 29/03/1960, 2.876, 813,"","" 09:00:00 30/03/1960, 2.863, 803,"","" 09:00:00 31/03/1960, 2.856, 798,"","" 09:00:00 01/04/1960, 2.917, 846,"","" 09:00:00 02/04/1960, 3.020, 927,"","" 09:00:00 03/04/1960, 3.083, 977,"","" 09:00:00 04/04/1960, 3.102, 992,"","" 09:00:00 05/04/1960, 3.101, 992,"","" 09:00:00 06/04/1960, 3.102, 992,"","" 09:00:00 07/04/1960, 3.111, 1000,"","" 09:00:00 08/04/1960, 3.141, 1024,"","" 09:00:00 09/04/1960, 3.185, 1060,"","" 09:00:00 10/04/1960, 3.206, 1077,"","" 09:00:00 11/04/1960, 3.195, 1067,"","" 09:00:00 12/04/1960, 3.182, 1057,"","" 09:00:00 13/04/1960, 3.174, 1051,"","" 09:00:00 14/04/1960, 3.168, 1046,"","" 09:00:00 15/04/1960, 3.167, 1045,"","" 09:00:00 16/04/1960, 3.180, 1055,"","" 09:00:00 17/04/1960, 3.203, 1074,"","" 09:00:00 18/04/1960, 3.196, 1069,"","" 09:00:00 19/04/1960, 3.113, 1001,"","" 09:00:00 20/04/1960, 3.067, 965,"","" 09:00:00 21/04/1960, 3.172, 1051,"","" 09:00:00 22/04/1960, 3.285, 1147,"","" 09:00:00 23/04/1960, 3.311, 1171,"","" 09:00:00 24/04/1960, 3.300, 1160,"","" 09:00:00 25/04/1960, 3.275, 1138,"","" 09:00:00 26/04/1960, 3.261, 1125,"","" 09:00:00 27/04/1960, 3.281, 1143,"","" 09:00:00 28/04/1960, 3.313, 1172,"","" 09:00:00 29/04/1960, 3.292, 1154,"","" 09:00:00 30/04/1960, 3.229, 1097,"","" 09:00:00 01/05/1960, 3.240, 1107,"","" 09:00:00 02/05/1960, 3.282, 1144,"","" 09:00:00 03/05/1960, 3.322,"","","" 09:00:00 04/05/1960, 3.398,"","","" 09:00:00 05/05/1960, 3.481,"","","" 09:00:00 06/05/1960, 3.544,"","","" 09:00:00 07/05/1960, 3.574,"","","" 09:00:00 08/05/1960, 3.571,"","","" 09:00:00 09/05/1960, 3.544,"","","" 09:00:00 10/05/1960, 3.530,"","","" 09:00:00 11/05/1960, 3.546,"","","" 09:00:00 12/05/1960, 3.565,"","","" 09:00:00 13/05/1960, 3.579,"","","" 09:00:00 14/05/1960, 3.593,"","","" 09:00:00 15/05/1960, 3.591,"","","" 09:00:00 16/05/1960, 3.582,"","","" 09:00:00 17/05/1960, 3.581,"","","" 09:00:00 18/05/1960, 3.579,"","","" 09:00:00 19/05/1960, 3.578,"","","" 09:00:00 20/05/1960, 3.585,"","","" 09:00:00 21/05/1960, 3.594,"","","" 09:00:00 22/05/1960, 3.600,"","","" 09:00:00 23/05/1960, 3.609,"","","" 09:00:00 24/05/1960, 3.617,"","","" 09:00:00 25/05/1960, 3.618,"","","" 09:00:00 26/05/1960, 3.616,"","","" 09:00:00 27/05/1960, 3.612,"","","" 09:00:00 28/05/1960, 3.595,"","","" 09:00:00 29/05/1960, 3.568,"","","" 09:00:00 30/05/1960, 3.541,"","","" 09:00:00 31/05/1960, 3.530,"","","" 09:00:00 01/06/1960, 3.536,"","","" 09:00:00 02/06/1960, 3.545,"","","" 09:00:00 03/06/1960, 3.546,"","","" 09:00:00 04/06/1960, 3.545,"","","" 09:00:00 05/06/1960, 3.556,"","","" 09:00:00 06/06/1960, 3.593,"","","" 09:00:00 07/06/1960, 3.621,"","","" 09:00:00 08/06/1960, 3.629,"","","" 09:00:00 09/06/1960, 3.633,"","","" 09:00:00 10/06/1960, 3.636,"","","" 09:00:00 11/06/1960, 3.631,"","","" 09:00:00 12/06/1960, 3.619,"","","" 09:00:00 13/06/1960, 3.604,"","","" 09:00:00 14/06/1960, 3.588,"","","" 09:00:00 15/06/1960, 3.579,"","","" 09:00:00 16/06/1960, 3.580,"","","" 09:00:00 17/06/1960, 3.584,"","","" 09:00:00 18/06/1960, 3.592,"","","" 09:00:00 19/06/1960, 3.599,"","","" 09:00:00 20/06/1960, 3.598,"","","" 09:00:00 21/06/1960, 3.594,"","","" 09:00:00 22/06/1960, 3.593,"","","" 09:00:00 23/06/1960, 3.599,"","","" 09:00:00 24/06/1960, 3.609,"","","" 09:00:00 25/06/1960, 3.618,"","","" 09:00:00 26/06/1960, 3.623,"","","" 09:00:00 27/06/1960, 3.624,"","","" 09:00:00 28/06/1960, 3.619,"","","" 09:00:00 29/06/1960, 3.598,"","","" 09:00:00 30/06/1960, 3.558,"","","" 09:00:00 01/07/1960, 3.506,"","","" 09:00:00 02/07/1960, 3.456,"","","" 09:00:00 03/07/1960, 3.425,"","","" 09:00:00 04/07/1960, 3.389,"","","" 09:00:00 05/07/1960, 3.162, 1049,"","" 09:00:00 06/07/1960, 2.977, 892,"","" 09:00:00 07/07/1960, 3.098, 990,"","" 09:00:00 08/07/1960, 3.246, 1112,"","" 09:00:00 09/07/1960, 3.301, 1162,"","" 09:00:00 10/07/1960, 3.324, 1183,"","" 09:00:00 11/07/1960, 3.334, 1193,"","" 09:00:00 12/07/1960, 3.344, 1203,"","" 09:00:00 13/07/1960, 3.378,"","","" 09:00:00 14/07/1960, 3.413,"","","" 09:00:00 15/07/1960, 3.436,"","","" 09:00:00 16/07/1960, 3.462,"","","" 09:00:00 17/07/1960, 3.477,"","","" 09:00:00 18/07/1960, 3.483,"","","" 09:00:00 19/07/1960, 3.486,"","","" 09:00:00 20/07/1960, 3.490,"","","" 09:00:00 21/07/1960, 3.515,"","","" 09:00:00 22/07/1960, 3.566,"","","" 09:00:00 23/07/1960, 3.610,"","","" 09:00:00 24/07/1960, 3.626,"","","" 09:00:00 25/07/1960, 3.627,"","","" 09:00:00 26/07/1960, 3.632,"","","" 09:00:00 27/07/1960, 3.641,"","","" 09:00:00 28/07/1960, 3.649,"","","" 09:00:00 29/07/1960, 3.658,"","","" 09:00:00 30/07/1960, 3.670,"","","" 09:00:00 31/07/1960, 3.678,"","","" 09:00:00 01/08/1960, 3.684,"","","" 09:00:00 02/08/1960, 3.691,"","","" 09:00:00 03/08/1960, 3.697,"","","" 09:00:00 04/08/1960, 3.703,"","","" 09:00:00 05/08/1960, 3.711,"","","" 09:00:00 06/08/1960, 3.718,"","","" 09:00:00 07/08/1960, 3.722,"","","" 09:00:00 08/08/1960, 3.728,"","","" 09:00:00 09/08/1960, 3.741,"","","" 09:00:00 10/08/1960, 3.759,"","","" 09:00:00 11/08/1960, 3.807,"","","" 09:00:00 12/08/1960, 3.870,"","","" 09:00:00 13/08/1960, 3.912,"","","" 09:00:00 14/08/1960, 3.942,"","","" 09:00:00 15/08/1960, 3.961,"","","" 09:00:00 16/08/1960, 3.967,"","","" 09:00:00 17/08/1960, 3.968,"","","" 09:00:00 18/08/1960, 3.966,"","","" 09:00:00 19/08/1960, 3.975,"","","" 09:00:00 20/08/1960, 3.986,"","","" 09:00:00 21/08/1960, 3.989,"","","" 09:00:00 22/08/1960, 3.995,"","","" 09:00:00 23/08/1960, 4.004,"","","" 09:00:00 24/08/1960, 4.013,"","","" 09:00:00 25/08/1960, 4.022,"","","" 09:00:00 26/08/1960, 4.028,"","","" 09:00:00 27/08/1960, 4.031,"","","" 09:00:00 28/08/1960, 4.035,"","","" 09:00:00 29/08/1960, 4.034,"","","" 09:00:00 30/08/1960, 4.028,"","","" 09:00:00 31/08/1960, 4.012,"","","" 09:00:00 01/09/1960, 3.984,"","","" 09:00:00 02/09/1960, 3.949,"","","" 09:00:00 03/09/1960, 3.917,"","","" 09:00:00 04/09/1960, 3.893,"","","" 09:00:00 05/09/1960, 3.873,"","","" 09:00:00 06/09/1960, 3.857,"","","" 09:00:00 07/09/1960, 3.840,"","","" 09:00:00 08/09/1960, 3.823,"","","" 09:00:00 09/09/1960, 3.806,"","","" 09:00:00 10/09/1960, 3.786,"","","" 09:00:00 11/09/1960, 3.768,"","","" 09:00:00 12/09/1960, 3.756,"","","" 09:00:00 13/09/1960, 3.749,"","","" 09:00:00 14/09/1960, 3.749,"","","" 09:00:00 15/09/1960, 3.750,"","","" 09:00:00 16/09/1960, 3.749,"","","" 09:00:00 17/09/1960, 3.751,"","","" 09:00:00 18/09/1960, 3.752,"","","" 09:00:00 19/09/1960, 3.750,"","","" 09:00:00 20/09/1960, 3.747,"","","" 09:00:00 21/09/1960, 3.746,"","","" 09:00:00 22/09/1960, 3.746,"","","" 09:00:00 23/09/1960, 3.746,"","","" 09:00:00 24/09/1960, 3.753,"","","" 09:00:00 25/09/1960, 3.768,"","","" 09:00:00 26/09/1960, 3.791,"","","" 09:00:00 27/09/1960, 3.807,"","","" 09:00:00 28/09/1960, 3.815,"","","" 09:00:00 29/09/1960, 3.826,"","","" 09:00:00 30/09/1960, 3.841,"","","" 09:00:00 01/10/1960, 3.863,"","","" 09:00:00 02/10/1960, 3.889,"","","" 09:00:00 03/10/1960, 3.923,"","","" 09:00:00 04/10/1960, 4.062,"","","" 09:00:00 05/10/1960, 4.254,"","","" 09:00:00 06/10/1960, 4.384,"","","" 09:00:00 07/10/1960, 4.448,"","","" 09:00:00 08/10/1960, 4.465,"","","" 09:00:00 09/10/1960, 4.458,"","","" 09:00:00 10/10/1960, 4.438,"","","" 09:00:00 11/10/1960, 4.403,"","","" 09:00:00 12/10/1960, 4.358,"","","" 09:00:00 13/10/1960, 4.309,"","","" 09:00:00 14/10/1960, 4.256,"","","" 09:00:00 15/10/1960, 4.224,"","","" 09:00:00 16/10/1960, 4.175,"","","" 09:00:00 17/10/1960, 4.118,"","","" 09:00:00 18/10/1960, 4.083,"","","" 09:00:00 19/10/1960, 4.054,"","","" 09:00:00 20/10/1960, 4.030,"","","" 09:00:00 21/10/1960, 4.007,"","","" 09:00:00 22/10/1960, 3.986,"","","" 09:00:00 23/10/1960, 3.968,"","","" 09:00:00 24/10/1960, 3.944,"","","" 09:00:00 25/10/1960, 3.915,"","","" 09:00:00 26/10/1960, 3.886,"","","" 09:00:00 27/10/1960, 3.861,"","","" 09:00:00 28/10/1960, 3.836,"","","" 09:00:00 29/10/1960, 3.817,"","","" 09:00:00 30/10/1960, 3.800,"","","" 09:00:00 31/10/1960, 3.783,"","","" 09:00:00 01/11/1960, 3.770,"","","" 09:00:00 02/11/1960, 3.758,"","","" 09:00:00 03/11/1960, 3.750,"","","" 09:00:00 04/11/1960, 3.743,"","","" 09:00:00 05/11/1960, 3.735,"","","" 09:00:00 06/11/1960, 3.734,"","","" 09:00:00 07/11/1960, 3.732,"","","" 09:00:00 08/11/1960, 3.728,"","","" 09:00:00 09/11/1960, 3.722,"","","" 09:00:00 10/11/1960, 3.709,"","","" 09:00:00 11/11/1960, 3.679,"","","" 09:00:00 12/11/1960, 3.639,"","","" 09:00:00 13/11/1960, 3.613,"","","" 09:00:00 14/11/1960, 3.601,"","","" 09:00:00 15/11/1960, 3.600,"","","" 09:00:00 16/11/1960, 3.605,"","","" 09:00:00 17/11/1960, 3.611,"","","" 09:00:00 18/11/1960, 3.618,"","","" 09:00:00 19/11/1960, 3.627,"","","" 09:00:00 20/11/1960, 3.638,"","","" 09:00:00 21/11/1960, 3.651,"","","" 09:00:00 22/11/1960, 3.658,"","","" 09:00:00 23/11/1960, 3.661,"","","" 09:00:00 24/11/1960, 3.669,"","","" 09:00:00 25/11/1960, 3.676,"","","" 09:00:00 26/11/1960, 3.681,"","","" 09:00:00 27/11/1960, 3.682,"","","" 09:00:00 28/11/1960, 3.682,"","","" 09:00:00 29/11/1960, 3.682,"","","" 09:00:00 30/11/1960, 3.685,"","","" 09:00:00 01/12/1960, 3.685,"","","" 09:00:00 02/12/1960, 3.684,"","","" 09:00:00 03/12/1960, 3.680,"","","" 09:00:00 04/12/1960, 3.668,"","","" 09:00:00 05/12/1960, 3.652,"","","" 09:00:00 06/12/1960, 3.643,"","","" 09:00:00 07/12/1960, 3.642,"","","" 09:00:00 08/12/1960, 3.642,"","","" 09:00:00 09/12/1960, 3.644,"","","" 09:00:00 10/12/1960, 3.647,"","","" 09:00:00 11/12/1960, 3.648,"","","" 09:00:00 12/12/1960, 3.650,"","","" 09:00:00 13/12/1960, 3.650,"","","" 09:00:00 14/12/1960, 3.640,"","","" 09:00:00 15/12/1960, 3.613,"","","" 09:00:00 16/12/1960, 3.552,"","","" 09:00:00 17/12/1960, 3.484,"","","" 09:00:00 18/12/1960, 3.461,"","","" 09:00:00 19/12/1960, 3.465,"","","" 09:00:00 20/12/1960, 3.468,"","","" 09:00:00 21/12/1960, 3.457,"","","" 09:00:00 22/12/1960, 3.412,"","","" 09:00:00 23/12/1960, 3.375,"","","" 09:00:00 24/12/1960, 3.386,"","","" 09:00:00 25/12/1960, 3.408,"","","" 09:00:00 26/12/1960, 3.406,"","","" 09:00:00 27/12/1960, 3.412,"","","" 09:00:00 28/12/1960, 3.451,"","","" 09:00:00 29/12/1960, 3.493,"","","" 09:00:00 30/12/1960, 3.514,"","","" 09:00:00 31/12/1960, 3.494,"","","" 09:00:00 01/01/1961, 3.424,"","","" 09:00:00 02/01/1961, 3.319,"","","" 09:00:00 03/01/1961, 3.226, 1095,"","" 09:00:00 04/01/1961, 3.197, 1069,"","" 09:00:00 05/01/1961, 3.215, 1085,"","" 09:00:00 06/01/1961, 3.205, 1076,"","" 09:00:00 07/01/1961, 3.182, 1057,"","" 09:00:00 08/01/1961, 3.214, 1084,"","" 09:00:00 09/01/1961, 3.268, 1131,"","" 09:00:00 10/01/1961, 3.279, 1141,"","" 09:00:00 11/01/1961, 3.236, 1103,"","" 09:00:00 12/01/1961, 3.175, 1051,"","" 09:00:00 13/01/1961, 3.099, 990,"","" 09:00:00 14/01/1961, 3.021, 927,"","" 09:00:00 15/01/1961, 2.979, 894,"","" 09:00:00 16/01/1961, 2.961, 879,"","" 09:00:00 17/01/1961, 2.949, 869,"","" 09:00:00 18/01/1961, 2.942, 864,"","" 09:00:00 19/01/1961, 2.943, 865,"","" 09:00:00 20/01/1961, 2.954, 874,"","" 09:00:00 21/01/1961, 2.973, 889,"","" 09:00:00 22/01/1961, 2.979, 894,"","" 09:00:00 23/01/1961, 2.975, 890,"","" 09:00:00 24/01/1961, 2.964, 882,"","" 09:00:00 25/01/1961, 2.952, 872,"","" 09:00:00 26/01/1961, 2.952, 873,"","" 09:00:00 27/01/1961, 2.998, 909,"","" 09:00:00 28/01/1961, 3.038, 941,"","" 09:00:00 29/01/1961, 3.039, 942,"","" 09:00:00 30/01/1961, 3.028, 933,"","" 09:00:00 31/01/1961, 3.017, 925,"","" 09:00:00 01/02/1961, 3.021, 928,"","" 09:00:00 02/02/1961, 3.013, 922,"","" 09:00:00 03/02/1961, 2.999, 910,"","" 09:00:00 04/02/1961, 3.008, 917,"","" 09:00:00 05/02/1961, 3.050, 951,"","" 09:00:00 06/02/1961, 3.103, 993,"","" 09:00:00 07/02/1961, 3.138, 1021,"","" 09:00:00 08/02/1961, 3.159, 1038,"","" 09:00:00 09/02/1961, 3.177, 1053,"","" 09:00:00 10/02/1961, 3.190, 1063,"","" 09:00:00 11/02/1961, 3.199, 1071,"","" 09:00:00 12/02/1961, 3.220, 1089,"","" 09:00:00 13/02/1961, 3.277, 1140,"","" 09:00:00 14/02/1961, 3.354,"","","" 09:00:00 15/02/1961, 3.419,"","","" 09:00:00 16/02/1961, 3.458,"","","" 09:00:00 17/02/1961, 3.479,"","","" 09:00:00 18/02/1961, 3.489,"","","" 09:00:00 19/02/1961, 3.487,"","","" 09:00:00 20/02/1961, 3.474,"","","" 09:00:00 21/02/1961, 3.441,"","","" 09:00:00 22/02/1961, 3.414,"","","" 09:00:00 23/02/1961, 3.405,"","","" 09:00:00 24/02/1961, 3.400,"","","" 09:00:00 25/02/1961, 3.399,"","","" 09:00:00 26/02/1961, 3.399,"","","" 09:00:00 27/02/1961, 3.399,"","","" 09:00:00 28/02/1961, 3.404,"","","" 09:00:00 01/03/1961, 3.421,"","","" 09:00:00 02/03/1961, 3.455,"","","" 09:00:00 03/03/1961, 3.495,"","","" 09:00:00 04/03/1961, 3.531,"","","" 09:00:00 05/03/1961, 3.556,"","","" 09:00:00 06/03/1961, 3.563,"","","" 09:00:00 07/03/1961, 3.555,"","","" 09:00:00 08/03/1961, 3.540,"","","" 09:00:00 09/03/1961, 3.528,"","","" 09:00:00 10/03/1961, 3.518,"","","" 09:00:00 11/03/1961, 3.506,"","","" 09:00:00 12/03/1961, 3.472,"","","" 09:00:00 13/03/1961, 3.417,"","","" 09:00:00 14/03/1961, 3.370,"","","" 09:00:00 15/03/1961, 3.355,"","","" 09:00:00 16/03/1961, 3.359,"","","" 09:00:00 17/03/1961, 3.364,"","","" 09:00:00 18/03/1961, 3.365,"","","" 09:00:00 19/03/1961, 3.367,"","","" 09:00:00 20/03/1961, 3.381,"","","" 09:00:00 21/03/1961, 3.404,"","","" 09:00:00 22/03/1961, 3.406,"","","" 09:00:00 23/03/1961, 3.372,"","","" 09:00:00 24/03/1961, 3.299, 1160,"","" 09:00:00 25/03/1961, 3.240, 1107,"","" 09:00:00 26/03/1961, 3.244, 1111,"","" 09:00:00 27/03/1961, 3.278, 1140,"","" 09:00:00 28/03/1961, 3.282, 1144,"","" 09:00:00 29/03/1961, 3.234, 1102,"","" 09:00:00 30/03/1961, 3.236, 1103,"","" 09:00:00 31/03/1961, 3.332,"","","" 09:00:00 01/04/1961, 3.427,"","","" 09:00:00 02/04/1961, 3.479,"","","" 09:00:00 03/04/1961, 3.509,"","","" 09:00:00 04/04/1961, 3.529,"","","" 09:00:00 05/04/1961, 3.538,"","","" 09:00:00 06/04/1961, 3.522,"","","" 09:00:00 07/04/1961, 3.454,"","","" 09:00:00 08/04/1961, 3.315,"","","" 09:00:00 09/04/1961, 3.176, 1053,"","" 09:00:00 10/04/1961, 3.099, 990,"","" 09:00:00 11/04/1961, 3.042, 944,"","" 09:00:00 12/04/1961, 2.996, 908,"","" 09:00:00 13/04/1961, 2.977, 893,"","" 09:00:00 14/04/1961, 2.958, 877,"","" 09:00:00 15/04/1961, 2.937, 860,"","" 09:00:00 16/04/1961, 2.934, 858,"","" 09:00:00 17/04/1961, 3.014, 922,"","" 09:00:00 18/04/1961, 3.177, 1055,"","" 09:00:00 19/04/1961, 3.321,"","","" 09:00:00 20/04/1961, 3.412,"","","" 09:00:00 21/04/1961, 3.457,"","","" 09:00:00 22/04/1961, 3.476,"","","" 09:00:00 23/04/1961, 3.486,"","","" 09:00:00 24/04/1961, 3.477,"","","" 09:00:00 25/04/1961, 3.429,"","","" 09:00:00 26/04/1961, 3.333,"","","" 09:00:00 27/04/1961, 3.280, 1142,"","" 09:00:00 28/04/1961, 3.346,"","","" 09:00:00 29/04/1961, 3.438,"","","" 09:00:00 30/04/1961, 3.488,"","","" 09:00:00 01/05/1961, 3.511,"","","" 09:00:00 02/05/1961, 3.519,"","","" 09:00:00 03/05/1961, 3.512,"","","" 09:00:00 04/05/1961, 3.459,"","","" 09:00:00 05/05/1961, 3.304,"","","" 09:00:00 06/05/1961, 3.046, 948,"","" 09:00:00 07/05/1961, 2.751, 721,"","" 09:00:00 08/05/1961, 2.511, 550,"","" 09:00:00 09/05/1961, 2.377, 460,"","" 09:00:00 10/05/1961, 2.316, 421,"","" 09:00:00 11/05/1961, 2.283, 400,"","" 09:00:00 12/05/1961, 2.248, 380,"","" 09:00:00 13/05/1961, 2.172, 337,"","" 09:00:00 14/05/1961, 2.146, 323,"","" 09:00:00 15/05/1961, 2.362, 456,"","" 09:00:00 16/05/1961, 2.769, 738,"","" 09:00:00 17/05/1961, 3.148, 1034,"","" 09:00:00 18/05/1961, 3.377,"","","" 09:00:00 19/05/1961, 3.475,"","","" 09:00:00 20/05/1961, 3.513,"","","" 09:00:00 21/05/1961, 3.530,"","","" 09:00:00 22/05/1961, 3.539,"","","" 09:00:00 23/05/1961, 3.542,"","","" 09:00:00 24/05/1961, 3.542,"","","" 09:00:00 25/05/1961, 3.544,"","","" 09:00:00 26/05/1961, 3.548,"","","" 09:00:00 27/05/1961,"","","","" 09:00:00 28/05/1961,"","","","" 09:00:00 29/05/1961,"","","","" 09:00:00 30/05/1961,"","","","" 09:00:00 31/05/1961,"","","","" 09:00:00 01/06/1961,"","","","" 09:00:00 02/06/1961,"","","","" 09:00:00 03/06/1961,"","","","" 09:00:00 04/06/1961,"","","","" 09:00:00 05/06/1961,"","","","" 09:00:00 06/06/1961,"","","","" 09:00:00 07/06/1961,"","","","" 09:00:00 08/06/1961,"","","","" 09:00:00 09/06/1961,"","","","" 09:00:00 10/06/1961,"","","","" 09:00:00 11/06/1961,"","","","" 09:00:00 12/06/1961,"","","","" 09:00:00 13/06/1961,"","","","" 09:00:00 14/06/1961,"","","","" 09:00:00 15/06/1961,"","","","" 09:00:00 16/06/1961,"","","","" 09:00:00 17/06/1961,"","","","" 09:00:00 18/06/1961,"","","","" 09:00:00 19/06/1961,"","","","" 09:00:00 20/06/1961,"","","","" 09:00:00 21/06/1961, 1.629, 90,"","" 09:00:00 22/06/1961, 1.587, 77,"","" 09:00:00 23/06/1961, 1.525, 58,"","" 09:00:00 24/06/1961, 1.515, 55,"","" 09:00:00 25/06/1961, 1.784, 159,"","" 09:00:00 26/06/1961, 2.244, 387,"","" 09:00:00 27/06/1961, 2.558, 582,"","" 09:00:00 28/06/1961, 2.628, 631,"","" 09:00:00 29/06/1961, 2.561, 583,"","" 09:00:00 30/06/1961, 2.491, 534,"","" 09:00:00 01/07/1961, 2.393, 470,"","" 09:00:00 02/07/1961, 2.287, 403,"","" 09:00:00 03/07/1961, 2.228, 368,"","" 09:00:00 04/07/1961, 2.192, 348,"","" 09:00:00 05/07/1961, 2.171, 337,"","" 09:00:00 06/07/1961, 2.162, 332,"","" 09:00:00 07/07/1961, 2.159, 330,"","" 09:00:00 08/07/1961, 2.155, 327,"","" 09:00:00 09/07/1961, 2.142, 320,"","" 09:00:00 10/07/1961, 2.125, 311,"","" 09:00:00 11/07/1961, 2.148, 324,"","" 09:00:00 12/07/1961, 2.366, 458,"","" 09:00:00 13/07/1961, 2.728, 705,"","" 09:00:00 14/07/1961, 3.003, 913,"","" 09:00:00 15/07/1961, 3.124, 1010,"","" 09:00:00 16/07/1961, 3.139, 1022,"","" 09:00:00 17/07/1961, 3.092, 985,"","" 09:00:00 18/07/1961, 3.003, 913,"","" 09:00:00 19/07/1961, 2.914, 842,"","" 09:00:00 20/07/1961, 2.839, 786,"","" 09:00:00 21/07/1961, 2.776, 741,"","" 09:00:00 22/07/1961, 2.719, 699,"","" 09:00:00 23/07/1961, 2.662, 656,"","" 09:00:00 24/07/1961, 2.467, 522,"","" 09:00:00 25/07/1961, 2.113, 310,"","" 09:00:00 26/07/1961, 1.622, 110,"","" 09:00:00 27/07/1961, 1.307, 17,"","" 09:00:00 28/07/1961, 1.243, 9,"","" 09:00:00 29/07/1961, 1.217, 7,"","" 09:00:00 30/07/1961, 1.204, 6,"","" 09:00:00 31/07/1961, 1.195, 5,"","" 09:00:00 01/08/1961, 1.190, 5,"","" 09:00:00 02/08/1961, 1.189, 5,"","" 09:00:00 03/08/1961, 1.189, 5,"","" 09:00:00 04/08/1961, 1.189, 5,"","" 09:00:00 05/08/1961, 1.189, 5,"","" 09:00:00 06/08/1961, 1.190, 5,"","" 09:00:00 07/08/1961, 1.585, 112,"","" 09:00:00 08/08/1961, 2.275, 415,"","" 09:00:00 09/08/1961, 2.707, 690,"","" 09:00:00 10/08/1961, 2.869, 808,"","" 09:00:00 11/08/1961, 2.837, 785,"","" 09:00:00 12/08/1961, 2.708, 690,"","" 09:00:00 13/08/1961, 2.627, 631,"","" 09:00:00 14/08/1961, 2.606, 615,"","" 09:00:00 15/08/1961, 2.598, 609,"","" 09:00:00 16/08/1961, 2.599, 610,"","" 09:00:00 17/08/1961, 2.619, 625,"","" 09:00:00 18/08/1961, 2.645, 644,"","" 09:00:00 19/08/1961, 2.711, 693,"","" 09:00:00 20/08/1961, 2.914, 847,"","" 09:00:00 21/08/1961, 3.213,"","","" 09:00:00 22/08/1961, 3.452,"","","" 09:00:00 23/08/1961, 3.574,"","","" 09:00:00 24/08/1961, 3.611,"","","" 09:00:00 25/08/1961, 3.610,"","","" 09:00:00 26/08/1961, 3.601,"","","" 09:00:00 27/08/1961, 3.579,"","","" 09:00:00 28/08/1961, 3.527,"","","" 09:00:00 29/08/1961, 3.460,"","","" 09:00:00 30/08/1961, 3.389,"","","" 09:00:00 31/08/1961, 3.305, 1166,"","" 09:00:00 01/09/1961, 3.202, 1075,"","" 09:00:00 02/09/1961, 3.102, 993,"","" 09:00:00 03/09/1961, 3.032, 936,"","" 09:00:00 04/09/1961, 3.038, 941,"","" 09:00:00 05/09/1961, 3.119, 1007,"","" 09:00:00 06/09/1961, 3.251, 1118,"","" 09:00:00 07/09/1961, 3.355,"","","" 09:00:00 08/09/1961, 3.385,"","","" 09:00:00 09/09/1961, 3.393,"","","" 09:00:00 10/09/1961, 3.399,"","","" 09:00:00 11/09/1961, 3.389,"","","" 09:00:00 12/09/1961, 3.324,"","","" 09:00:00 13/09/1961, 3.194, 1069,"","" 09:00:00 14/09/1961, 3.091, 984,"","" 09:00:00 15/09/1961, 3.031, 936,"","" 09:00:00 16/09/1961, 2.873, 815,"","" 09:00:00 17/09/1961, 2.792, 753,"","" 09:00:00 18/09/1961, 2.666, 660,"","" 09:00:00 19/09/1961, 2.417, 486,"","" 09:00:00 20/09/1961, 2.264, 390,"","" 09:00:00 21/09/1961, 2.239, 375,"","" 09:00:00 22/09/1961, 2.039, 272,"","" 09:00:00 23/09/1961, 2.400, 513,"","" 09:00:00 24/09/1961, 2.936, 860,"","" 09:00:00 25/09/1961, 3.014, 922,"","" 09:00:00 26/09/1961, 3.043, 945,"","" 09:00:00 27/09/1961, 3.056, 955,"","" 09:00:00 28/09/1961, 3.019, 926,"","" 09:00:00 29/09/1961, 2.929, 854,"","" 09:00:00 30/09/1961, 2.836, 784,"","" 09:00:00 01/10/1961, 2.776, 741,"","" 09:00:00 02/10/1961, 2.739, 715,"","" 09:00:00 03/10/1961, 2.729, 707,"","" 09:00:00 04/10/1961, 2.745, 720,"","" 09:00:00 05/10/1961, 2.773, 739,"","" 09:00:00 06/10/1961, 2.805, 762,"","" 09:00:00 07/10/1961, 2.828, 778,"","" 09:00:00 08/10/1961, 2.838, 786,"","" 09:00:00 09/10/1961, 2.848, 792,"","" 09:00:00 10/10/1961, 2.906, 836,"","" 09:00:00 11/10/1961, 3.061, 960,"","" 09:00:00 12/10/1961, 3.168, 1046,"","" 09:00:00 13/10/1961, 3.157, 1037,"","" 09:00:00 14/10/1961, 3.049, 950,"","" 09:00:00 15/10/1961, 2.955, 875,"","" 09:00:00 16/10/1961, 2.983, 897,"","" 09:00:00 17/10/1961, 3.117, 1004,"","" 09:00:00 18/10/1961, 3.253, 1118,"","" 09:00:00 19/10/1961, 3.291, 1152,"","" 09:00:00 20/10/1961, 3.231, 1099,"","" 09:00:00 21/10/1961, 3.083, 977,"","" 09:00:00 22/10/1961, 2.909, 840,"","" 09:00:00 23/10/1961, 2.755, 725,"","" 09:00:00 24/10/1961, 2.660, 655,"","" 09:00:00 25/10/1961, 2.635, 636,"","" 09:00:00 26/10/1961, 2.686, 675,"","" 09:00:00 27/10/1961, 2.866, 810,"","" 09:00:00 28/10/1961, 3.067, 964,"","" 09:00:00 29/10/1961, 3.189, 1064,"","" 09:00:00 30/10/1961, 3.244, 1110,"","" 09:00:00 31/10/1961, 3.272, 1135,"","" 09:00:00 01/11/1961, 3.322,"","","" 09:00:00 02/11/1961, 3.394,"","","" 09:00:00 03/11/1961, 3.432,"","","" 09:00:00 04/11/1961, 3.387,"","","" 09:00:00 05/11/1961, 3.276, 1141,"","" 09:00:00 06/11/1961, 3.232, 1100,"","" 09:00:00 07/11/1961, 3.296, 1158,"","" 09:00:00 08/11/1961, 3.354,"","","" 09:00:00 09/11/1961, 3.333,"","","" 09:00:00 10/11/1961, 3.302, 1162,"","" 09:00:00 11/11/1961, 3.301, 1161,"","" 09:00:00 12/11/1961, 3.301, 1161,"","" 09:00:00 13/11/1961, 3.303, 1163,"","" 09:00:00 14/11/1961, 3.307, 1167,"","" 09:00:00 15/11/1961, 3.310, 1170,"","" 09:00:00 16/11/1961, 3.282, 1144,"","" 09:00:00 17/11/1961, 3.227, 1095,"","" 09:00:00 18/11/1961, 3.209, 1079,"","" 09:00:00 19/11/1961, 3.166, 1045,"","" 09:00:00 20/11/1961, 3.141, 1024,"","" 09:00:00 21/11/1961, 3.216, 1087,"","" 09:00:00 22/11/1961, 3.289, 1150,"","" 09:00:00 23/11/1961, 3.324, 1183,"","" 09:00:00 24/11/1961, 3.346,"","","" 09:00:00 25/11/1961, 3.353,"","","" 09:00:00 26/11/1961, 3.353,"","","" 09:00:00 27/11/1961, 3.321, 1181,"","" 09:00:00 28/11/1961, 3.178, 1057,"","" 09:00:00 29/11/1961, 2.996, 907,"","" 09:00:00 30/11/1961, 2.844, 790,"","" 09:00:00 01/12/1961, 2.683, 672,"","" 09:00:00 02/12/1961, 2.466, 520,"","" 09:00:00 03/12/1961, 2.265, 391,"","" 09:00:00 04/12/1961, 2.137, 318,"","" 09:00:00 05/12/1961, 2.203, 355,"","" 09:00:00 06/12/1961, 2.450, 510,"","" 09:00:00 07/12/1961, 2.719, 698,"","" 09:00:00 08/12/1961, 2.887, 822,"","" 09:00:00 09/12/1961, 2.899, 831,"","" 09:00:00 10/12/1961, 2.836, 784,"","" 09:00:00 11/12/1961, 2.776, 741,"","" 09:00:00 12/12/1961, 2.752, 725,"","" 09:00:00 13/12/1961, 2.739, 716,"","" 09:00:00 14/12/1961, 2.741, 717,"","" 09:00:00 15/12/1961, 2.751, 724,"","" 09:00:00 16/12/1961, 2.769, 736,"","" 09:00:00 17/12/1961, 2.813, 767,"","" 09:00:00 18/12/1961, 2.854, 797,"","" 09:00:00 19/12/1961, 2.850, 794,"","" 09:00:00 20/12/1961, 2.818, 771,"","" 09:00:00 21/12/1961, 2.878, 816,"","" 09:00:00 22/12/1961, 3.065, 963,"","" 09:00:00 23/12/1961, 3.096, 988,"","" 09:00:00 24/12/1961, 2.950, 871,"","" 09:00:00 25/12/1961, 2.847, 792,"","" 09:00:00 26/12/1961, 2.786, 748,"","" 09:00:00 27/12/1961, 2.747, 721,"","" 09:00:00 28/12/1961, 2.727, 706,"","" 09:00:00 29/12/1961, 2.683, 672,"","" 09:00:00 30/12/1961, 2.594, 607,"","" 09:00:00 31/12/1961, 2.454, 511,"","" 09:00:00 01/01/1962, 2.303, 414,"","" 09:00:00 02/01/1962, 2.207, 357,"","" 09:00:00 03/01/1962, 2.212, 360,"","" 09:00:00 04/01/1962, 2.265, 389,"","" 09:00:00 05/01/1962, 2.339, 435,"","" 09:00:00 06/01/1962, 2.511, 550,"","" 09:00:00 07/01/1962, 2.651, 648,"","" 09:00:00 08/01/1962, 2.673, 663,"","" 09:00:00 09/01/1962, 2.667, 659,"","" 09:00:00 10/01/1962, 2.672, 663,"","" 09:00:00 11/01/1962, 2.676, 666,"","" 09:00:00 12/01/1962, 2.679, 668,"","" 09:00:00 13/01/1962, 2.696, 681,"","" 09:00:00 14/01/1962, 2.717, 698,"","" 09:00:00 15/01/1962, 2.725, 705,"","" 09:00:00 16/01/1962, 2.725, 705,"","" 09:00:00 17/01/1962, 2.723, 703,"","" 09:00:00 18/01/1962, 2.750, 722,"","" 09:00:00 19/01/1962, 2.790, 751,"","" 09:00:00 20/01/1962, 2.829, 779,"","" 09:00:00 21/01/1962, 2.866, 806,"","" 09:00:00 22/01/1962, 3.012, 921,"","" 09:00:00 23/01/1962, 3.185, 1061,"","" 09:00:00 24/01/1962, 3.176, 1053,"","" 09:00:00 25/01/1962, 3.001, 911,"","" 09:00:00 26/01/1962, 2.813, 769,"","" 09:00:00 27/01/1962, 2.718, 699,"","" 09:00:00 28/01/1962, 2.704, 688,"","" 09:00:00 29/01/1962, 2.718, 699,"","" 09:00:00 30/01/1962, 2.725, 705,"","" 09:00:00 31/01/1962, 2.730, 709,"","" 09:00:00 01/02/1962, 2.739, 716,"","" 09:00:00 02/02/1962, 2.760, 730,"","" 09:00:00 03/02/1962, 2.782, 745,"","" 09:00:00 04/02/1962, 2.766, 734,"","" 09:00:00 05/02/1962, 2.736, 714,"","" 09:00:00 06/02/1962, 2.722, 702,"","" 09:00:00 07/02/1962, 2.722, 703,"","" 09:00:00 08/02/1962, 2.733, 711,"","" 09:00:00 09/02/1962, 2.737, 714,"","" 09:00:00 10/02/1962, 2.724, 704,"","" 09:00:00 11/02/1962, 2.665, 659,"","" 09:00:00 12/02/1962, 2.581, 597,"","" 09:00:00 13/02/1962, 2.529, 559,"","" 09:00:00 14/02/1962, 2.506, 543,"","" 09:00:00 15/02/1962, 2.497, 537,"","" 09:00:00 16/02/1962, 2.496, 536,"","" 09:00:00 17/02/1962, 2.490, 532,"","" 09:00:00 18/02/1962, 2.484, 528,"","" 09:00:00 19/02/1962, 2.489, 531,"","" 09:00:00 20/02/1962, 2.502, 540,"","" 09:00:00 21/02/1962, 2.524, 556,"","" 09:00:00 22/02/1962, 2.582, 598,"","" 09:00:00 23/02/1962, 2.638, 638,"","" 09:00:00 24/02/1962, 2.647, 645,"","" 09:00:00 25/02/1962, 2.645, 643,"","" 09:00:00 26/02/1962, 2.656, 651,"","" 09:00:00 27/02/1962, 2.674, 664,"","" 09:00:00 28/02/1962, 2.688, 675,"","" 09:00:00 01/03/1962, 2.696, 681,"","" 09:00:00 02/03/1962, 2.701, 685,"","" 09:00:00 03/03/1962, 2.725, 705,"","" 09:00:00 04/03/1962, 2.760, 730,"","" 09:00:00 05/03/1962, 2.782, 745,"","" 09:00:00 06/03/1962, 2.764, 733,"","" 09:00:00 07/03/1962, 2.661, 657,"","" 09:00:00 08/03/1962, 2.578, 595,"","" 09:00:00 09/03/1962, 2.588, 602,"","" 09:00:00 10/03/1962, 2.624, 628,"","" 09:00:00 11/03/1962, 2.614, 621,"","" 09:00:00 12/03/1962, 2.599, 610,"","" 09:00:00 13/03/1962, 2.614, 621,"","" 09:00:00 14/03/1962, 2.605, 614,"","" 09:00:00 15/03/1962, 2.533, 563,"","" 09:00:00 16/03/1962, 2.349, 444,"","" 09:00:00 17/03/1962, 2.138, 319,"","" 09:00:00 18/03/1962, 1.934, 216,"","" 09:00:00 19/03/1962, 1.746, 133,"","" 09:00:00 20/03/1962, 1.669, 103,"","" 09:00:00 21/03/1962, 1.651, 97,"","" 09:00:00 22/03/1962, 1.623, 88,"","" 09:00:00 23/03/1962, 1.604, 82,"","" 09:00:00 24/03/1962, 1.546, 64,"","" 09:00:00 25/03/1962, 1.497, 50,"","" 09:00:00 26/03/1962, 1.487, 47,"","" 09:00:00 27/03/1962, 1.481, 46,"","" 09:00:00 28/03/1962, 1.496, 50,"","" 09:00:00 29/03/1962, 1.545, 64,"","" 09:00:00 30/03/1962, 1.606, 82,"","" 09:00:00 31/03/1962, 1.697, 115,"","" 09:00:00 01/04/1962, 1.795, 153,"","" 09:00:00 02/04/1962, 2.096, 305,"","" 09:00:00 03/04/1962, 2.221, 366,"","" 09:00:00 04/04/1962, 2.168, 335,"","" 09:00:00 05/04/1962, 2.079, 289,"","" 09:00:00 06/04/1962, 1.914, 205,"","" 09:00:00 07/04/1962, 1.846, 173,"","" 09:00:00 08/04/1962, 1.853, 176,"","" 09:00:00 09/04/1962, 1.797, 154,"","" 09:00:00 10/04/1962, 1.717, 122,"","" 09:00:00 11/04/1962, 1.620, 88,"","" 09:00:00 12/04/1962, 1.518, 56,"","" 09:00:00 13/04/1962, 1.467, 43,"","" 09:00:00 14/04/1962, 1.433, 37,"","" 09:00:00 15/04/1962, 1.409, 33,"","" 09:00:00 16/04/1962, 1.388, 29,"","" 09:00:00 17/04/1962, 1.358, 25,"","" 09:00:00 18/04/1962, 1.301, 16,"","" 09:00:00 19/04/1962, 1.241, 9,"","" 09:00:00 20/04/1962, 1.204, 6,"","" 09:00:00 21/04/1962, 1.184, 5,"","" 09:00:00 22/04/1962, 1.173, 4,"","" 09:00:00 23/04/1962, 1.172, 4,"","" 09:00:00 24/04/1962, 1.175, 4,"","" 09:00:00 25/04/1962, 1.183, 4,"","" 09:00:00 26/04/1962, 1.191, 5,"","" 09:00:00 27/04/1962, 1.223, 8,"","" 09:00:00 28/04/1962, 1.269, 12,"","" 09:00:00 29/04/1962, 1.291, 14,"","" 09:00:00 30/04/1962, 1.310, 17,"","" 09:00:00 01/05/1962, 1.361, 25,"","" 09:00:00 02/05/1962, 1.426, 36,"","" 09:00:00 03/05/1962, 1.467, 43,"","" 09:00:00 04/05/1962, 1.467, 43,"","" 09:00:00 05/05/1962, 1.435, 37,"","" 09:00:00 06/05/1962, 1.434, 37,"","" 09:00:00 07/05/1962, 1.615, 91,"","" 09:00:00 08/05/1962, 1.866, 186,"","" 09:00:00 09/05/1962, 1.881, 191,"","" 09:00:00 10/05/1962, 1.706, 120,"","" 09:00:00 11/05/1962, 1.558, 68,"","" 09:00:00 12/05/1962, 1.479, 46,"","" 09:00:00 13/05/1962, 1.416, 34,"","" 09:00:00 14/05/1962, 1.357, 25,"","" 09:00:00 15/05/1962, 1.325, 19,"","" 09:00:00 16/05/1962, 1.308, 17,"","" 09:00:00 17/05/1962, 1.298, 15,"","" 09:00:00 18/05/1962, 1.295, 15,"","" 09:00:00 19/05/1962, 1.298, 15,"","" 09:00:00 20/05/1962, 1.303, 16,"","" 09:00:00 21/05/1962, 1.305, 16,"","" 09:00:00 22/05/1962, 1.313, 17,"","" 09:00:00 23/05/1962, 1.327, 20,"","" 09:00:00 24/05/1962, 1.343, 22,"","" 09:00:00 25/05/1962, 1.362, 25,"","" 09:00:00 26/05/1962, 1.367, 26,"","" 09:00:00 27/05/1962, 1.357, 25,"","" 09:00:00 28/05/1962, 1.374, 27,"","" 09:00:00 29/05/1962, 1.580, 83,"","" 09:00:00 30/05/1962, 2.075, 302,"","" 09:00:00 31/05/1962, 2.631, 639,"","" 09:00:00 01/06/1962, 3.019, 927,"","" 09:00:00 02/06/1962, 3.245, 1114,"","" 09:00:00 03/06/1962, 3.360,"","","" 09:00:00 04/06/1962, 3.412,"","","" 09:00:00 05/06/1962, 3.442,"","","" 09:00:00 06/06/1962, 3.456,"","","" 09:00:00 07/06/1962, 3.466,"","","" 09:00:00 08/06/1962, 3.480,"","","" 09:00:00 09/06/1962, 3.502,"","","" 09:00:00 10/06/1962, 3.524,"","","" 09:00:00 11/06/1962, 3.548,"","","" 09:00:00 12/06/1962, 3.537,"","","" 09:00:00 13/06/1962, 3.531,"","","" 09:00:00 14/06/1962, 3.547,"","","" 09:00:00 15/06/1962, 3.554,"","","" 09:00:00 16/06/1962, 3.560,"","","" 09:00:00 17/06/1962, 3.566,"","","" 09:00:00 18/06/1962, 3.571,"","","" 09:00:00 19/06/1962, 3.565,"","","" 09:00:00 20/06/1962, 3.549,"","","" 09:00:00 21/06/1962, 3.522,"","","" 09:00:00 22/06/1962, 3.490,"","","" 09:00:00 23/06/1962, 3.460,"","","" 09:00:00 24/06/1962, 3.437,"","","" 09:00:00 25/06/1962, 3.429,"","","" 09:00:00 26/06/1962, 3.429,"","","" 09:00:00 27/06/1962, 3.436,"","","" 09:00:00 28/06/1962, 3.449,"","","" 09:00:00 29/06/1962, 3.468,"","","" 09:00:00 30/06/1962, 3.491,"","","" 09:00:00 01/07/1962, 3.505,"","","" 09:00:00 02/07/1962, 3.498,"","","" 09:00:00 03/07/1962, 3.473,"","","" 09:00:00 04/07/1962, 3.430,"","","" 09:00:00 05/07/1962, 3.370,"","","" 09:00:00 06/07/1962, 3.305, 1165,"","" 09:00:00 07/07/1962, 3.251, 1116,"","" 09:00:00 08/07/1962, 3.228, 1096,"","" 09:00:00 09/07/1962, 3.227, 1095,"","" 09:00:00 10/07/1962, 3.228, 1097,"","" 09:00:00 11/07/1962, 3.228, 1097,"","" 09:00:00 12/07/1962, 3.228, 1097,"","" 09:00:00 13/07/1962, 3.195, 1068,"","" 09:00:00 14/07/1962, 3.127, 1013,"","" 09:00:00 15/07/1962, 3.067, 965,"","" 09:00:00 16/07/1962, 3.027, 932,"","" 09:00:00 17/07/1962, 2.952, 872,"","" 09:00:00 18/07/1962, 2.833, 782,"","" 09:00:00 19/07/1962, 2.900, 835,"","" 09:00:00 20/07/1962, 2.827, 780,"","" 09:00:00 21/07/1962, 2.668, 660,"","" 09:00:00 22/07/1962, 2.608, 616,"","" 09:00:00 23/07/1962, 2.435, 499,"","" 09:00:00 24/07/1962, 2.271, 394,"","" 09:00:00 25/07/1962, 2.310, 419,"","" 09:00:00 26/07/1962, 2.377, 459,"","" 09:00:00 27/07/1962, 2.246, 382,"","" 09:00:00 28/07/1962, 2.076, 285,"","" 09:00:00 29/07/1962, 2.065, 279,"","" 09:00:00 30/07/1962, 2.109, 302,"","" 09:00:00 31/07/1962, 2.044, 269,"","" 09:00:00 01/08/1962, 1.936, 215,"","" 09:00:00 02/08/1962, 2.416, 520,"","" 09:00:00 03/08/1962, 3.118, 1014,"","" 09:00:00 04/08/1962, 3.353,"","","" 09:00:00 05/08/1962, 3.354,"","","" 09:00:00 06/08/1962, 3.374,"","","" 09:00:00 07/08/1962, 3.431,"","","" 09:00:00 08/08/1962, 3.481,"","","" 09:00:00 09/08/1962, 3.516,"","","" 09:00:00 10/08/1962, 3.536,"","","" 09:00:00 11/08/1962, 3.534,"","","" 09:00:00 12/08/1962, 3.520,"","","" 09:00:00 13/08/1962, 3.512,"","","" 09:00:00 14/08/1962, 3.513,"","","" 09:00:00 15/08/1962, 3.521,"","","" 09:00:00 16/08/1962, 3.529,"","","" 09:00:00 17/08/1962, 3.508,"","","" 09:00:00 18/08/1962, 3.455,"","","" 09:00:00 19/08/1962, 3.429,"","","" 09:00:00 20/08/1962, 3.452,"","","" 09:00:00 21/08/1962, 3.485,"","","" 09:00:00 22/08/1962, 3.507,"","","" 09:00:00 23/08/1962, 3.511,"","","" 09:00:00 24/08/1962, 3.484,"","","" 09:00:00 25/08/1962, 3.426,"","","" 09:00:00 26/08/1962, 3.385,"","","" 09:00:00 27/08/1962, 3.366,"","","" 09:00:00 28/08/1962, 3.331,"","","" 09:00:00 29/08/1962, 3.282, 1144,"","" 09:00:00 30/08/1962, 3.240, 1107,"","" 09:00:00 31/08/1962, 3.182, 1058,"","" 09:00:00 01/09/1962, 3.088, 981,"","" 09:00:00 02/09/1962, 3.042, 945,"","" 09:00:00 03/09/1962, 3.009, 918,"","" 09:00:00 04/09/1962, 2.909, 839,"","" 09:00:00 05/09/1962, 2.878, 815,"","" 09:00:00 06/09/1962, 2.959, 878,"","" 09:00:00 07/09/1962, 3.069, 966,"","" 09:00:00 08/09/1962, 3.118, 1005,"","" 09:00:00 09/09/1962, 3.049, 950,"","" 09:00:00 10/09/1962, 2.927, 853,"","" 09:00:00 11/09/1962, 2.843, 789,"","" 09:00:00 12/09/1962, 2.811, 766,"","" 09:00:00 13/09/1962, 2.811, 765,"","" 09:00:00 14/09/1962, 2.844, 790,"","" 09:00:00 15/09/1962, 2.915, 843,"","" 09:00:00 16/09/1962, 2.964, 882,"","" 09:00:00 17/09/1962, 2.990, 903,"","" 09:00:00 18/09/1962, 3.085, 979,"","" 09:00:00 19/09/1962, 3.185, 1060,"","" 09:00:00 20/09/1962, 3.190, 1064,"","" 09:00:00 21/09/1962, 3.201, 1074,"","" 09:00:00 22/09/1962, 3.288, 1151,"","" 09:00:00 23/09/1962, 3.357,"","","" 09:00:00 24/09/1962, 3.341,"","","" 09:00:00 25/09/1962, 3.231, 1101,"","" 09:00:00 26/09/1962, 3.064, 962,"","" 09:00:00 27/09/1962, 2.904, 836,"","" 09:00:00 28/09/1962, 2.795, 755,"","" 09:00:00 29/09/1962, 2.750, 724,"","" 09:00:00 30/09/1962, 2.727, 706,"","" 09:00:00 01/10/1962, 2.743, 717,"","" 09:00:00 02/10/1962, 2.801, 759,"","" 09:00:00 03/10/1962, 2.858, 800,"","" 09:00:00 04/10/1962, 2.900, 831,"","" 09:00:00 05/10/1962, 2.978, 893,"","" 09:00:00 06/10/1962, 3.099, 990,"","" 09:00:00 07/10/1962, 3.110, 999,"","" 09:00:00 08/10/1962, 2.940, 866,"","" 09:00:00 09/10/1962, 2.654, 651,"","" 09:00:00 10/10/1962, 2.403, 476,"","" 09:00:00 11/10/1962, 2.273, 395,"","" 09:00:00 12/10/1962, 2.231, 370,"","" 09:00:00 13/10/1962, 2.232, 371,"","" 09:00:00 14/10/1962, 2.259, 386,"","" 09:00:00 15/10/1962, 2.341, 437,"","" 09:00:00 16/10/1962, 2.460, 514,"","" 09:00:00 17/10/1962, 2.531, 561,"","" 09:00:00 18/10/1962, 2.555, 578,"","" 09:00:00 19/10/1962, 2.586, 601,"","" 09:00:00 20/10/1962, 2.603, 613,"","" 09:00:00 21/10/1962, 2.565, 586,"","" 09:00:00 22/10/1962, 2.508, 545,"","" 09:00:00 23/10/1962, 2.479, 525,"","" 09:00:00 24/10/1962, 2.480, 526,"","" 09:00:00 25/10/1962, 2.507, 545,"","" 09:00:00 26/10/1962, 2.626, 631,"","" 09:00:00 27/10/1962, 2.844, 792,"","" 09:00:00 28/10/1962, 3.121, 1011,"","" 09:00:00 29/10/1962, 3.172, 1051,"","" 09:00:00 30/10/1962, 3.047, 949,"","" 09:00:00 31/10/1962, 2.946, 867,"","" 09:00:00 01/11/1962, 2.887, 821,"","" 09:00:00 02/11/1962, 2.920, 847,"","" 09:00:00 03/11/1962, 2.978, 893,"","" 09:00:00 04/11/1962, 2.943, 865,"","" 09:00:00 05/11/1962, 2.759, 727,"","" 09:00:00 06/11/1962, 2.567, 587,"","" 09:00:00 07/11/1962, 2.473, 521,"","" 09:00:00 08/11/1962, 2.459, 513,"","" 09:00:00 09/11/1962, 2.475, 523,"","" 09:00:00 10/11/1962, 2.483, 527,"","" 09:00:00 11/11/1962, 2.461, 513,"","" 09:00:00 12/11/1962, 2.476, 523,"","" 09:00:00 13/11/1962, 2.519, 552,"","" 09:00:00 14/11/1962, 2.540, 568,"","" 09:00:00 15/11/1962, 2.646, 646,"","" 09:00:00 16/11/1962, 2.900, 837,"","" 09:00:00 17/11/1962, 3.093, 985,"","" 09:00:00 18/11/1962, 3.085, 979,"","" 09:00:00 19/11/1962, 2.987, 900,"","" 09:00:00 20/11/1962, 2.968, 885,"","" 09:00:00 21/11/1962, 3.020, 926,"","" 09:00:00 22/11/1962, 3.067, 964,"","" 09:00:00 23/11/1962, 3.121, 1008,"","" 09:00:00 24/11/1962, 3.195, 1069,"","" 09:00:00 25/11/1962, 3.265, 1129,"","" 09:00:00 26/11/1962, 3.322, 1181,"","" 09:00:00 27/11/1962, 3.383,"","","" 09:00:00 28/11/1962, 3.437,"","","" 09:00:00 29/11/1962, 3.463,"","","" 09:00:00 30/11/1962, 3.459,"","","" 09:00:00 01/12/1962, 3.391,"","","" 09:00:00 02/12/1962, 3.275, 1139,"","" 09:00:00 03/12/1962, 3.186, 1061,"","" 09:00:00 04/12/1962, 3.125, 1011,"","" 09:00:00 05/12/1962, 3.013, 921,"","" 09:00:00 06/12/1962, 2.898, 830,"","" 09:00:00 07/12/1962, 2.849, 793,"","" 09:00:00 08/12/1962, 2.790, 752,"","" 09:00:00 09/12/1962, 2.710, 692,"","" 09:00:00 10/12/1962, 2.686, 673,"","" 09:00:00 11/12/1962, 2.721, 701,"","" 09:00:00 12/12/1962, 2.753, 725,"","" 09:00:00 13/12/1962, 2.775, 740,"","" 09:00:00 14/12/1962, 2.809, 765,"","" 09:00:00 15/12/1962, 2.847, 792,"","" 09:00:00 16/12/1962, 2.864, 804,"","" 09:00:00 17/12/1962, 2.845, 791,"","" 09:00:00 18/12/1962, 2.774, 740,"","" 09:00:00 19/12/1962, 2.722, 702,"","" 09:00:00 20/12/1962, 2.711, 693,"","" 09:00:00 21/12/1962, 2.669, 662,"","" 09:00:00 22/12/1962, 2.595, 608,"","" 09:00:00 23/12/1962, 2.552, 576,"","" 09:00:00 24/12/1962, 2.556, 579,"","" 09:00:00 25/12/1962, 2.570, 589,"","" 09:00:00 26/12/1962, 2.580, 596,"","" 09:00:00 27/12/1962, 2.605, 614,"","" 09:00:00 28/12/1962, 2.681, 671,"","" 09:00:00 29/12/1962, 2.762, 731,"","" 09:00:00 30/12/1962, 2.814, 768,"","" 09:00:00 31/12/1962, 2.859, 801,"","" 09:00:00 01/01/1963, 2.845, 791,"","" 09:00:00 02/01/1963, 2.785, 748,"","" 09:00:00 03/01/1963, 2.866, 808,"","" 09:00:00 04/01/1963, 3.122, 1011,"","" 09:00:00 05/01/1963, 3.327,"","","" 09:00:00 06/01/1963, 3.403,"","","" 09:00:00 07/01/1963, 3.374,"","","" 09:00:00 08/01/1963, 3.244, 1113,"","" 09:00:00 09/01/1963, 3.111, 1000,"","" 09:00:00 10/01/1963, 3.036, 940,"","" 09:00:00 11/01/1963, 2.914, 844,"","" 09:00:00 12/01/1963, 2.680, 670,"","" 09:00:00 13/01/1963, 2.448, 507,"","" 09:00:00 14/01/1963, 2.311, 418,"","" 09:00:00 15/01/1963, 2.301, 411,"","" 09:00:00 16/01/1963, 2.394, 470,"","" 09:00:00 17/01/1963, 2.480, 526,"","" 09:00:00 18/01/1963, 2.490, 533,"","" 09:00:00 19/01/1963, 2.458, 512,"","" 09:00:00 20/01/1963, 2.446, 504,"","" 09:00:00 21/01/1963, 2.453, 508,"","" 09:00:00 22/01/1963, 2.525, 558,"","" 09:00:00 23/01/1963, 2.697, 682,"","" 09:00:00 24/01/1963, 2.803, 760,"","" 09:00:00 25/01/1963, 2.723, 701,"","" 09:00:00 26/01/1963, 2.568, 588,"","" 09:00:00 27/01/1963, 2.484, 529,"","" 09:00:00 28/01/1963, 2.474, 522,"","" 09:00:00 29/01/1963, 2.508, 545,"","" 09:00:00 30/01/1963, 2.544, 571,"","" 09:00:00 31/01/1963, 2.557, 580,"","" 09:00:00 01/02/1963, 2.560, 582,"","" 09:00:00 02/02/1963, 2.542, 569,"","" 09:00:00 03/02/1963, 2.471, 521,"","" 09:00:00 04/02/1963, 2.385, 465,"","" 09:00:00 05/02/1963, 2.375, 458,"","" 09:00:00 06/02/1963, 2.428, 492,"","" 09:00:00 07/02/1963, 2.472, 520,"","" 09:00:00 08/02/1963, 2.515, 550,"","" 09:00:00 09/02/1963, 2.590, 603,"","" 09:00:00 10/02/1963, 2.663, 657,"","" 09:00:00 11/02/1963, 2.705, 688,"","" 09:00:00 12/02/1963, 2.732, 710,"","" 09:00:00 13/02/1963, 2.744, 720,"","" 09:00:00 14/02/1963, 2.751, 724,"","" 09:00:00 15/02/1963, 2.755, 727,"","" 09:00:00 16/02/1963, 2.757, 728,"","" 09:00:00 17/02/1963, 2.786, 748,"","" 09:00:00 18/02/1963, 2.782, 745,"","" 09:00:00 19/02/1963, 2.738, 714,"","" 09:00:00 20/02/1963, 2.713, 695,"","" 09:00:00 21/02/1963, 2.720, 701,"","" 09:00:00 22/02/1963, 2.772, 739,"","" 09:00:00 23/02/1963, 2.832, 781,"","" 09:00:00 24/02/1963, 2.822, 773,"","" 09:00:00 25/02/1963, 2.754, 725,"","" 09:00:00 26/02/1963, 2.636, 638,"","" 09:00:00 27/02/1963, 2.538, 566,"","" 09:00:00 28/02/1963, 2.535, 564,"","" 09:00:00 01/03/1963, 2.592, 605,"","" 09:00:00 02/03/1963, 2.630, 633,"","" 09:00:00 03/03/1963, 2.610, 618,"","" 09:00:00 04/03/1963, 2.598, 609,"","" 09:00:00 05/03/1963, 2.669, 663,"","" 09:00:00 06/03/1963, 2.779, 743,"","" 09:00:00 07/03/1963, 2.842, 788,"","" 09:00:00 08/03/1963, 2.883, 818,"","" 09:00:00 09/03/1963, 2.910, 838,"","" 09:00:00 10/03/1963, 2.912, 840,"","" 09:00:00 11/03/1963, 2.916, 843,"","" 09:00:00 12/03/1963, 2.958, 877,"","" 09:00:00 13/03/1963, 3.023, 929,"","" 09:00:00 14/03/1963, 3.068, 965,"","" 09:00:00 15/03/1963, 3.087, 980,"","" 09:00:00 16/03/1963, 3.107, 997,"","" 09:00:00 17/03/1963, 3.129, 1014,"","" 09:00:00 18/03/1963, 3.146, 1028,"","" 09:00:00 19/03/1963, 3.163, 1042,"","" 09:00:00 20/03/1963, 3.173, 1050,"","" 09:00:00 21/03/1963, 3.189, 1062,"","" 09:00:00 22/03/1963, 3.227, 1095,"","" 09:00:00 23/03/1963, 3.287, 1149,"","" 09:00:00 24/03/1963, 3.321, 1180,"","" 09:00:00 25/03/1963, 3.319, 1178,"","" 09:00:00 26/03/1963, 3.336,"","","" 09:00:00 27/03/1963, 3.347, 1205,"","" 09:00:00 28/03/1963, 3.390,"","","" 09:00:00 29/03/1963, 3.471,"","","" 09:00:00 30/03/1963, 3.502,"","","" 09:00:00 31/03/1963, 3.458,"","","" 09:00:00 01/04/1963, 3.368,"","","" 09:00:00 02/04/1963, 3.287, 1149,"","" 09:00:00 03/04/1963, 3.225, 1093,"","" 09:00:00 04/04/1963, 3.138, 1021,"","" 09:00:00 05/04/1963, 3.040, 943,"","" 09:00:00 06/04/1963, 2.955, 874,"","" 09:00:00 07/04/1963, 2.879, 816,"","" 09:00:00 08/04/1963, 2.824, 775,"","" 09:00:00 09/04/1963, 2.773, 739,"","" 09:00:00 10/04/1963, 2.719, 700,"","" 09:00:00 11/04/1963, 2.679, 669,"","" 09:00:00 12/04/1963, 2.647, 645,"","" 09:00:00 13/04/1963, 2.593, 606,"","" 09:00:00 14/04/1963, 2.530, 561,"","" 09:00:00 15/04/1963, 2.494, 535,"","" 09:00:00 16/04/1963, 2.474, 522,"","" 09:00:00 17/04/1963, 2.461, 514,"","" 09:00:00 18/04/1963, 2.455, 510,"","" 09:00:00 19/04/1963, 2.454, 509,"","" 09:00:00 20/04/1963, 2.445, 504,"","" 09:00:00 21/04/1963, 2.409, 480,"","" 09:00:00 22/04/1963, 2.364, 451,"","" 09:00:00 23/04/1963, 2.334, 432,"","" 09:00:00 24/04/1963, 2.318, 421,"","" 09:00:00 25/04/1963, 2.306, 414,"","" 09:00:00 26/04/1963, 2.266, 391,"","" 09:00:00 27/04/1963, 2.173, 337,"","" 09:00:00 28/04/1963, 2.075, 284,"","" 09:00:00 29/04/1963, 2.036, 264,"","" 09:00:00 30/04/1963, 2.035, 263,"","" 09:00:00 01/05/1963, 2.006, 249,"","" 09:00:00 02/05/1963, 1.954, 224,"","" 09:00:00 03/05/1963, 1.929, 212,"","" 09:00:00 04/05/1963, 2.042, 270,"","" 09:00:00 05/05/1963, 2.529, 578,"","" 09:00:00 06/05/1963, 2.986, 900,"","" 09:00:00 07/05/1963, 2.968, 887,"","" 09:00:00 08/05/1963,"","","","" 09:00:00 09/05/1963,"","","","" 09:00:00 10/05/1963,"","","","" 09:00:00 11/05/1963,"","","","" 09:00:00 12/05/1963,"","","","" 09:00:00 13/05/1963,"","","","" 09:00:00 14/05/1963,"","","","" 09:00:00 15/05/1963, 1.378, 28,"","" 09:00:00 16/05/1963, 1.387, 29,"","" 09:00:00 17/05/1963, 1.360, 25,"","" 09:00:00 18/05/1963, 1.305, 16,"","" 09:00:00 19/05/1963, 1.375, 27,"","" 09:00:00 20/05/1963, 1.741, 146,"","" 09:00:00 21/05/1963, 2.247, 389,"","" 09:00:00 22/05/1963, 2.650, 649,"","" 09:00:00 23/05/1963, 2.944, 869,"","" 09:00:00 24/05/1963, 3.172, 1051,"","" 09:00:00 25/05/1963, 3.332,"","","" 09:00:00 26/05/1963, 3.390,"","","" 09:00:00 27/05/1963, 3.281,"","","" 09:00:00 28/05/1963, 3.003, 916,"","" 09:00:00 29/05/1963, 2.746, 718,"","" 09:00:00 30/05/1963, 2.655, 650,"","" 09:00:00 31/05/1963, 2.647, 645,"","" 09:00:00 01/06/1963, 2.624, 628,"","" 09:00:00 02/06/1963, 2.555, 578,"","" 09:00:00 03/06/1963, 2.444, 503,"","" 09:00:00 04/06/1963, 2.336, 433,"","" 09:00:00 05/06/1963, 2.257, 385,"","" 09:00:00 06/06/1963, 2.231, 371,"","" 09:00:00 07/06/1963, 2.352, 445,"","" 09:00:00 08/06/1963, 2.645, 646,"","" 09:00:00 09/06/1963, 2.886, 822,"","" 09:00:00 10/06/1963, 2.948, 869,"","" 09:00:00 11/06/1963, 2.959, 878,"","" 09:00:00 12/06/1963, 2.996, 907,"","" 09:00:00 13/06/1963, 3.026, 932,"","" 09:00:00 14/06/1963, 3.031, 936,"","" 09:00:00 15/06/1963, 3.016, 924,"","" 09:00:00 16/06/1963, 2.911, 842,"","" 09:00:00 17/06/1963, 2.659, 655,"","" 09:00:00 18/06/1963, 2.395, 471,"","" 09:00:00 19/06/1963, 2.247, 380,"","" 09:00:00 20/06/1963, 2.217, 362,"","" 09:00:00 21/06/1963, 2.233, 372,"","" 09:00:00 22/06/1963, 2.336, 435,"","" 09:00:00 23/06/1963, 2.609, 621,"","" 09:00:00 24/06/1963, 2.960, 883,"","" 09:00:00 25/06/1963, 3.207, 1080,"","" 09:00:00 26/06/1963, 3.313, 1173,"","" 09:00:00 27/06/1963, 3.370,"","","" 09:00:00 28/06/1963, 3.420,"","","" 09:00:00 29/06/1963, 3.458,"","","" 09:00:00 30/06/1963, 3.480,"","","" 09:00:00 01/07/1963, 3.480,"","","" 09:00:00 02/07/1963, 3.428,"","","" 09:00:00 03/07/1963, 3.249,"","","" 09:00:00 04/07/1963, 2.967, 887,"","" 09:00:00 05/07/1963, 2.787, 750,"","" 09:00:00 06/07/1963, 2.745, 720,"","" 09:00:00 07/07/1963, 2.651, 650,"","" 09:00:00 08/07/1963, 2.446, 506,"","" 09:00:00 09/07/1963, 2.325, 426,"","" 09:00:00 10/07/1963, 2.361, 449,"","" 09:00:00 11/07/1963, 2.430, 494,"","" 09:00:00 12/07/1963, 2.516, 552,"","" 09:00:00 13/07/1963, 2.687, 675,"","" 09:00:00 14/07/1963, 2.896, 831,"","" 09:00:00 15/07/1963, 2.990, 903,"","" 09:00:00 16/07/1963, 2.985, 899,"","" 09:00:00 17/07/1963, 2.975, 890,"","" 09:00:00 18/07/1963, 2.980, 895,"","" 09:00:00 19/07/1963, 3.064, 962,"","" 09:00:00 20/07/1963, 3.188, 1063,"","" 09:00:00 21/07/1963, 3.237, 1104,"","" 09:00:00 22/07/1963, 3.193, 1067,"","" 09:00:00 23/07/1963, 3.070, 967,"","" 09:00:00 24/07/1963, 2.900, 834,"","" 09:00:00 25/07/1963, 2.816, 769,"","" 09:00:00 26/07/1963, 2.882, 819,"","" 09:00:00 27/07/1963, 3.056, 955,"","" 09:00:00 28/07/1963, 3.247, 1116,"","" 09:00:00 29/07/1963, 3.356,"","","" 09:00:00 30/07/1963, 3.386,"","","" 09:00:00 31/07/1963, 3.379,"","","" 09:00:00 01/08/1963, 3.351,"","","" 09:00:00 02/08/1963, 3.304, 1164,"","" 09:00:00 03/08/1963, 3.208, 1080,"","" 09:00:00 04/08/1963, 3.009, 918,"","" 09:00:00 05/08/1963, 2.662, 658,"","" 09:00:00 06/08/1963, 2.227, 376,"","" 09:00:00 07/08/1963, 1.929, 213,"","" 09:00:00 08/08/1963, 2.127, 323,"","" 09:00:00 09/08/1963, 2.708, 699,"","" 09:00:00 10/08/1963, 3.225,"","","" 09:00:00 11/08/1963, 3.493,"","","" 09:00:00 12/08/1963, 3.593,"","","" 09:00:00 13/08/1963, 3.634,"","","" 09:00:00 14/08/1963, 3.647,"","","" 09:00:00 15/08/1963, 3.641,"","","" 09:00:00 16/08/1963, 3.616,"","","" 09:00:00 17/08/1963, 3.569,"","","" 09:00:00 18/08/1963, 3.481,"","","" 09:00:00 19/08/1963, 3.308,"","","" 09:00:00 20/08/1963, 3.028, 934,"","" 09:00:00 21/08/1963, 2.623, 633,"","" 09:00:00 22/08/1963, 2.273, 398,"","" 09:00:00 23/08/1963, 2.547, 590,"","" 09:00:00 24/08/1963, 3.159,"","","" 09:00:00 25/08/1963, 3.473,"","","" 09:00:00 26/08/1963, 3.559,"","","" 09:00:00 27/08/1963, 3.585,"","","" 09:00:00 28/08/1963, 3.601,"","","" 09:00:00 29/08/1963, 3.628,"","","" 09:00:00 30/08/1963, 3.655,"","","" 09:00:00 31/08/1963, 3.672,"","","" 09:00:00 01/09/1963, 3.685,"","","" 09:00:00 02/09/1963, 3.693,"","","" 09:00:00 03/09/1963, 3.699,"","","" 09:00:00 04/09/1963, 3.708,"","","" 09:00:00 05/09/1963, 3.717,"","","" 09:00:00 06/09/1963, 3.720,"","","" 09:00:00 07/09/1963, 3.704,"","","" 09:00:00 08/09/1963, 3.680,"","","" 09:00:00 09/09/1963, 3.663,"","","" 09:00:00 10/09/1963, 3.648,"","","" 09:00:00 11/09/1963, 3.628,"","","" 09:00:00 12/09/1963, 3.605,"","","" 09:00:00 13/09/1963, 3.580,"","","" 09:00:00 14/09/1963, 3.548,"","","" 09:00:00 15/09/1963, 3.512,"","","" 09:00:00 16/09/1963, 3.506,"","","" 09:00:00 17/09/1963, 3.539,"","","" 09:00:00 18/09/1963, 3.582,"","","" 09:00:00 19/09/1963, 3.618,"","","" 09:00:00 20/09/1963, 3.641,"","","" 09:00:00 21/09/1963, 3.657,"","","" 09:00:00 22/09/1963, 3.666,"","","" 09:00:00 23/09/1963, 3.665,"","","" 09:00:00 24/09/1963, 3.662,"","","" 09:00:00 25/09/1963, 3.656,"","","" 09:00:00 26/09/1963, 3.634,"","","" 09:00:00 27/09/1963, 3.591,"","","" 09:00:00 28/09/1963, 3.541,"","","" 09:00:00 29/09/1963, 3.489,"","","" 09:00:00 30/09/1963, 3.474,"","","" 09:00:00 01/10/1963, 3.467,"","","" 09:00:00 02/10/1963, 3.446,"","","" 09:00:00 03/10/1963, 3.458,"","","" 09:00:00 04/10/1963, 3.498,"","","" 09:00:00 05/10/1963, 3.560,"","","" 09:00:00 06/10/1963, 3.628,"","","" 09:00:00 07/10/1963, 3.663,"","","" 09:00:00 08/10/1963, 3.673,"","","" 09:00:00 09/10/1963, 3.673,"","","" 09:00:00 10/10/1963, 3.660,"","","" 09:00:00 11/10/1963, 3.635,"","","" 09:00:00 12/10/1963, 3.583,"","","" 09:00:00 13/10/1963, 3.498,"","","" 09:00:00 14/10/1963, 3.389,"","","" 09:00:00 15/10/1963, 3.242, 1112,"","" 09:00:00 16/10/1963, 3.088, 982,"","" 09:00:00 17/10/1963, 3.014, 922,"","" 09:00:00 18/10/1963, 2.994, 906,"","" 09:00:00 19/10/1963, 2.991, 903,"","" 09:00:00 20/10/1963, 3.023, 929,"","" 09:00:00 21/10/1963, 3.058, 957,"","" 09:00:00 22/10/1963, 3.053, 953,"","" 09:00:00 23/10/1963, 3.008, 917,"","" 09:00:00 24/10/1963, 2.951, 872,"","" 09:00:00 25/10/1963, 2.908, 837,"","" 09:00:00 26/10/1963, 2.911, 839,"","" 09:00:00 27/10/1963, 2.974, 890,"","" 09:00:00 28/10/1963, 3.092, 985,"","" 09:00:00 29/10/1963, 3.231, 1100,"","" 09:00:00 30/10/1963, 3.348,"","","" 09:00:00 31/10/1963, 3.450,"","","" 09:00:00 01/11/1963, 3.537,"","","" 09:00:00 02/11/1963, 3.595,"","","" 09:00:00 03/11/1963, 3.628,"","","" 09:00:00 04/11/1963, 3.639,"","","" 09:00:00 05/11/1963, 3.636,"","","" 09:00:00 06/11/1963, 3.587,"","","" 09:00:00 07/11/1963, 3.429,"","","" 09:00:00 08/11/1963, 3.188, 1067,"","" 09:00:00 09/11/1963, 2.996, 908,"","" 09:00:00 10/11/1963, 2.899, 831,"","" 09:00:00 11/11/1963, 2.855, 798,"","" 09:00:00 12/11/1963, 2.839, 786,"","" 09:00:00 13/11/1963, 2.835, 783,"","" 09:00:00 14/11/1963, 2.827, 777,"","" 09:00:00 15/11/1963, 2.946, 870,"","" 09:00:00 16/11/1963, 3.161, 1042,"","" 09:00:00 17/11/1963, 3.207, 1079,"","" 09:00:00 18/11/1963, 3.030, 935,"","" 09:00:00 19/11/1963, 2.739, 713,"","" 09:00:00 20/11/1963, 2.467, 521,"","" 09:00:00 21/11/1963, 2.345, 439,"","" 09:00:00 22/11/1963, 2.438, 500,"","" 09:00:00 23/11/1963, 2.593, 606,"","" 09:00:00 24/11/1963, 2.668, 661,"","" 09:00:00 25/11/1963, 2.694, 679,"","" 09:00:00 26/11/1963, 2.709, 692,"","" 09:00:00 27/11/1963, 2.671, 663,"","" 09:00:00 28/11/1963, 2.633, 635,"","" 09:00:00 29/11/1963, 2.661, 655,"","" 09:00:00 30/11/1963, 2.694, 679,"","" 09:00:00 01/12/1963, 2.673, 664,"","" 09:00:00 02/12/1963, 2.614, 621,"","" 09:00:00 03/12/1963, 2.529, 560,"","" 09:00:00 04/12/1963, 2.437, 498,"","" 09:00:00 05/12/1963, 2.381, 462,"","" 09:00:00 06/12/1963, 2.359, 448,"","" 09:00:00 07/12/1963, 2.348, 441,"","" 09:00:00 08/12/1963, 2.346, 440,"","" 09:00:00 09/12/1963, 2.367, 453,"","" 09:00:00 10/12/1963, 2.420, 487,"","" 09:00:00 11/12/1963, 2.466, 517,"","" 09:00:00 12/12/1963, 2.463, 515,"","" 09:00:00 13/12/1963, 2.454, 509,"","" 09:00:00 14/12/1963, 2.607, 619,"","" 09:00:00 15/12/1963, 2.889, 829,"","" 09:00:00 16/12/1963, 3.031, 935,"","" 09:00:00 17/12/1963, 2.928, 856,"","" 09:00:00 18/12/1963, 2.703, 686,"","" 09:00:00 19/12/1963, 2.494, 538,"","" 09:00:00 20/12/1963, 2.348, 441,"","" 09:00:00 21/12/1963, 2.276, 396,"","" 09:00:00 22/12/1963, 2.247, 379,"","" 09:00:00 23/12/1963, 2.227, 368,"","" 09:00:00 24/12/1963, 2.211, 359,"","" 09:00:00 25/12/1963, 2.204, 355,"","" 09:00:00 26/12/1963, 2.217, 362,"","" 09:00:00 27/12/1963, 2.294, 408,"","" 09:00:00 28/12/1963, 2.399, 474,"","" 09:00:00 29/12/1963, 2.459, 513,"","" 09:00:00 30/12/1963, 2.477, 524,"","" 09:00:00 31/12/1963, 2.491, 533,"","" 09:00:00 01/01/1964, 2.545, 571,"","" 09:00:00 02/01/1964, 2.610, 618,"","" 09:00:00 03/01/1964, 2.648, 646,"","" 09:00:00 04/01/1964, 2.664, 657,"","" 09:00:00 05/01/1964, 2.665, 658,"","" 09:00:00 06/01/1964, 2.662, 656,"","" 09:00:00 07/01/1964, 2.659, 654,"","" 09:00:00 08/01/1964, 2.658, 653,"","" 09:00:00 09/01/1964, 2.663, 656,"","" 09:00:00 10/01/1964, 2.667, 659,"","" 09:00:00 11/01/1964, 2.669, 660,"","" 09:00:00 12/01/1964, 2.672, 663,"","" 09:00:00 13/01/1964, 2.686, 674,"","" 09:00:00 14/01/1964, 2.742, 715,"","" 09:00:00 15/01/1964, 2.818, 771,"","" 09:00:00 16/01/1964, 2.852, 795,"","" 09:00:00 17/01/1964, 2.817, 770,"","" 09:00:00 18/01/1964, 2.756, 727,"","" 09:00:00 19/01/1964, 2.711, 693,"","" 09:00:00 20/01/1964, 2.668, 660,"","" 09:00:00 21/01/1964, 2.637, 638,"","" 09:00:00 22/01/1964, 2.625, 629,"","" 09:00:00 23/01/1964, 2.619, 625,"","" 09:00:00 24/01/1964, 2.630, 633,"","" 09:00:00 25/01/1964, 2.655, 650,"","" 09:00:00 26/01/1964, 2.675, 665,"","" 09:00:00 27/01/1964, 2.687, 674,"","" 09:00:00 28/01/1964, 2.694, 680,"","" 09:00:00 29/01/1964, 2.701, 685,"","" 09:00:00 30/01/1964, 2.704, 688,"","" 09:00:00 31/01/1964, 2.700, 685,"","" 09:00:00 01/02/1964, 2.689, 676,"","" 09:00:00 02/02/1964, 2.679, 668,"","" 09:00:00 03/02/1964, 2.678, 667,"","" 09:00:00 04/02/1964, 2.685, 673,"","" 09:00:00 05/02/1964, 2.691, 677,"","" 09:00:00 06/02/1964, 2.694, 680,"","" 09:00:00 07/02/1964, 2.712, 694,"","" 09:00:00 08/02/1964, 2.745, 719,"","" 09:00:00 09/02/1964, 2.783, 746,"","" 09:00:00 10/02/1964, 2.831, 780,"","" 09:00:00 11/02/1964, 2.887, 822,"","" 09:00:00 12/02/1964, 2.929, 853,"","" 09:00:00 13/02/1964, 2.946, 867,"","" 09:00:00 14/02/1964, 2.970, 887,"","" 09:00:00 15/02/1964, 3.012, 920,"","" 09:00:00 16/02/1964, 3.054, 954,"","" 09:00:00 17/02/1964, 3.077, 973,"","" 09:00:00 18/02/1964, 3.075, 971,"","" 09:00:00 19/02/1964, 3.063, 961,"","" 09:00:00 20/02/1964, 3.052, 953,"","" 09:00:00 21/02/1964, 3.038, 941,"","" 09:00:00 22/02/1964, 3.015, 923,"","" 09:00:00 23/02/1964, 2.983, 897,"","" 09:00:00 24/02/1964, 2.969, 886,"","" 09:00:00 25/02/1964, 3.003, 913,"","" 09:00:00 26/02/1964, 3.056, 956,"","" 09:00:00 27/02/1964, 3.090, 983,"","" 09:00:00 28/02/1964, 3.098, 990,"","" 09:00:00 29/02/1964, 3.095, 987,"","" 09:00:00 01/03/1964, 3.099, 990,"","" 09:00:00 02/03/1964, 3.105, 995,"","" 09:00:00 03/03/1964, 3.121, 1008,"","" 09:00:00 04/03/1964, 3.147, 1028,"","" 09:00:00 05/03/1964, 3.169, 1047,"","" 09:00:00 06/03/1964, 3.204, 1076,"","" 09:00:00 07/03/1964, 3.263, 1127,"","" 09:00:00 08/03/1964, 3.331,"","","" 09:00:00 09/03/1964, 3.370,"","","" 09:00:00 10/03/1964, 3.374,"","","" 09:00:00 11/03/1964, 3.371,"","","" 09:00:00 12/03/1964, 3.369,"","","" 09:00:00 13/03/1964, 3.366,"","","" 09:00:00 14/03/1964, 3.372,"","","" 09:00:00 15/03/1964, 3.387,"","","" 09:00:00 16/03/1964, 3.405,"","","" 09:00:00 17/03/1964, 3.419,"","","" 09:00:00 18/03/1964, 3.425,"","","" 09:00:00 19/03/1964, 3.433,"","","" 09:00:00 20/03/1964, 3.448,"","","" 09:00:00 21/03/1964, 3.460,"","","" 09:00:00 22/03/1964, 3.463,"","","" 09:00:00 23/03/1964, 3.456,"","","" 09:00:00 24/03/1964, 3.434,"","","" 09:00:00 25/03/1964, 3.402,"","","" 09:00:00 26/03/1964, 3.368,"","","" 09:00:00 27/03/1964, 3.326, 1186,"","" 09:00:00 28/03/1964, 3.279, 1142,"","" 09:00:00 29/03/1964, 3.250, 1116,"","" 09:00:00 30/03/1964, 3.256, 1121,"","" 09:00:00 31/03/1964, 3.295, 1156,"","" 09:00:00 01/04/1964, 3.331, 1190,"","" 09:00:00 02/04/1964, 3.341, 1200,"","" 09:00:00 03/04/1964, 3.348,"","","" 09:00:00 04/04/1964, 3.363,"","","" 09:00:00 05/04/1964, 3.412,"","","" 09:00:00 06/04/1964, 3.470,"","","" 09:00:00 07/04/1964, 3.496,"","","" 09:00:00 08/04/1964, 3.494,"","","" 09:00:00 09/04/1964, 3.452,"","","" 09:00:00 10/04/1964, 3.377,"","","" 09:00:00 11/04/1964, 3.334, 1193,"","" 09:00:00 12/04/1964, 3.384,"","","" 09:00:00 13/04/1964, 3.439,"","","" 09:00:00 14/04/1964, 3.449,"","","" 09:00:00 15/04/1964, 3.442,"","","" 09:00:00 16/04/1964, 3.394,"","","" 09:00:00 17/04/1964, 3.271, 1137,"","" 09:00:00 18/04/1964, 3.047, 948,"","" 09:00:00 19/04/1964, 2.706, 689,"","" 09:00:00 20/04/1964, 2.435, 497,"","" 09:00:00 21/04/1964, 2.361, 449,"","" 09:00:00 22/04/1964, 2.359, 448,"","" 09:00:00 23/04/1964, 2.389, 467,"","" 09:00:00 24/04/1964, 2.409, 480,"","" 09:00:00 25/04/1964, 2.390, 468,"","" 09:00:00 26/04/1964, 2.458, 513,"","" 09:00:00 27/04/1964, 2.543, 570,"","" 09:00:00 28/04/1964, 2.479, 527,"","" 09:00:00 29/04/1964, 2.322, 426,"","" 09:00:00 30/04/1964, 2.195, 350,"","" 09:00:00 01/05/1964, 2.099, 297,"","" 09:00:00 02/05/1964, 1.957, 226,"","" 09:00:00 03/05/1964, 1.858, 179,"","" 09:00:00 04/05/1964, 1.890, 194,"","" 09:00:00 05/05/1964, 1.916, 206,"","" 09:00:00 06/05/1964, 1.804, 158,"","" 09:00:00 07/05/1964, 1.635, 93,"","" 09:00:00 08/05/1964, 1.533, 60,"","" 09:00:00 09/05/1964, 1.486, 47,"","" 09:00:00 10/05/1964, 1.450, 40,"","" 09:00:00 11/05/1964, 1.424, 35,"","" 09:00:00 12/05/1964, 1.409, 33,"","" 09:00:00 13/05/1964, 1.397, 31,"","" 09:00:00 14/05/1964, 1.391, 30,"","" 09:00:00 15/05/1964, 1.390, 30,"","" 09:00:00 16/05/1964, 1.388, 30,"","" 09:00:00 17/05/1964, 1.387, 29,"","" 09:00:00 18/05/1964, 1.390, 30,"","" 09:00:00 19/05/1964, 1.391, 30,"","" 09:00:00 20/05/1964, 1.385, 29,"","" 09:00:00 21/05/1964, 1.376, 28,"","" 09:00:00 22/05/1964, 1.369, 26,"","" 09:00:00 23/05/1964, 1.362, 25,"","" 09:00:00 24/05/1964, 1.357, 25,"","" 09:00:00 25/05/1964, 1.353, 24,"","" 09:00:00 26/05/1964, 1.350, 23,"","" 09:00:00 27/05/1964, 1.350, 23,"","" 09:00:00 28/05/1964, 1.361, 25,"","" 09:00:00 29/05/1964, 1.915, 256,"","" 09:00:00 30/05/1964, 2.773, 750,"","" 09:00:00 31/05/1964, 3.224, 1097,"","" 09:00:00 01/06/1964, 3.353,"","","" 09:00:00 02/06/1964, 3.365,"","","" 09:00:00 03/06/1964, 3.184, 1066,"","" 09:00:00 04/06/1964, 2.735, 715,"","" 09:00:00 05/06/1964, 2.228, 377,"","" 09:00:00 06/06/1964, 1.917, 208,"","" 09:00:00 07/06/1964, 1.840, 171,"","" 09:00:00 08/06/1964, 1.857, 178,"","" 09:00:00 09/06/1964, 1.863, 181,"","" 09:00:00 10/06/1964, 1.860, 179,"","" 09:00:00 11/06/1964, 1.876, 187,"","" 09:00:00 12/06/1964, 1.949, 222,"","" 09:00:00 13/06/1964, 2.006, 249,"","" 09:00:00 14/06/1964, 1.965, 230,"","" 09:00:00 15/06/1964, 1.890, 193,"","" 09:00:00 16/06/1964, 1.846, 173,"","" 09:00:00 17/06/1964, 1.817, 161,"","" 09:00:00 18/06/1964, 1.755, 137,"","" 09:00:00 19/06/1964, 1.683, 109,"","" 09:00:00 20/06/1964, 1.604, 82,"","" 09:00:00 21/06/1964, 1.482, 49,"","" 09:00:00 22/06/1964, 1.442, 38,"","" 09:00:00 23/06/1964, 1.494, 49,"","" 09:00:00 24/06/1964, 1.563, 69,"","" 09:00:00 25/06/1964, 1.797, 160,"","" 09:00:00 26/06/1964, 2.471, 552,"","" 09:00:00 27/06/1964, 3.096, 991,"","" 09:00:00 28/06/1964, 3.311,"","","" 09:00:00 29/06/1964, 3.378,"","","" 09:00:00 30/06/1964, 3.414,"","","" 09:00:00 01/07/1964, 3.431,"","","" 09:00:00 02/07/1964, 3.446,"","","" 09:00:00 03/07/1964, 3.466,"","","" 09:00:00 04/07/1964, 3.485,"","","" 09:00:00 05/07/1964, 3.504,"","","" 09:00:00 06/07/1964, 3.526,"","","" 09:00:00 07/07/1964, 3.546,"","","" 09:00:00 08/07/1964, 3.569,"","","" 09:00:00 09/07/1964, 3.584,"","","" 09:00:00 10/07/1964, 3.591,"","","" 09:00:00 11/07/1964, 3.589,"","","" 09:00:00 12/07/1964, 3.584,"","","" 09:00:00 13/07/1964, 3.586,"","","" 09:00:00 14/07/1964, 3.585,"","","" 09:00:00 15/07/1964, 3.582,"","","" 09:00:00 16/07/1964, 3.573,"","","" 09:00:00 17/07/1964, 3.531,"","","" 09:00:00 18/07/1964, 3.517,"","","" 09:00:00 19/07/1964, 3.574,"","","" 09:00:00 20/07/1964, 3.622,"","","" 09:00:00 21/07/1964, 3.635,"","","" 09:00:00 22/07/1964, 3.642,"","","" 09:00:00 23/07/1964, 3.650,"","","" 09:00:00 24/07/1964, 3.665,"","","" 09:00:00 25/07/1964, 3.681,"","","" 09:00:00 26/07/1964, 3.695,"","","" 09:00:00 27/07/1964, 3.710,"","","" 09:00:00 28/07/1964, 3.765,"","","" 09:00:00 29/07/1964, 3.885,"","","" 09:00:00 30/07/1964, 3.988,"","","" 09:00:00 31/07/1964, 4.031,"","","" 09:00:00 01/08/1964, 4.070,"","","" 09:00:00 02/08/1964, 4.120,"","","" 09:00:00 03/08/1964, 4.145,"","","" 09:00:00 04/08/1964, 4.137,"","","" 09:00:00 05/08/1964, 4.112,"","","" 09:00:00 06/08/1964, 4.085,"","","" 09:00:00 07/08/1964, 4.056,"","","" 09:00:00 08/08/1964, 4.030,"","","" 09:00:00 09/08/1964, 4.009,"","","" 09:00:00 10/08/1964, 3.993,"","","" 09:00:00 11/08/1964, 3.985,"","","" 09:00:00 12/08/1964, 3.984,"","","" 09:00:00 13/08/1964, 3.984,"","","" 09:00:00 14/08/1964, 3.984,"","","" 09:00:00 15/08/1964, 3.974,"","","" 09:00:00 16/08/1964, 3.952,"","","" 09:00:00 17/08/1964, 3.928,"","","" 09:00:00 18/08/1964, 3.907,"","","" 09:00:00 19/08/1964, 3.888,"","","" 09:00:00 20/08/1964, 3.872,"","","" 09:00:00 21/08/1964, 3.859,"","","" 09:00:00 22/08/1964, 3.853,"","","" 09:00:00 23/08/1964, 3.855,"","","" 09:00:00 24/08/1964, 3.861,"","","" 09:00:00 25/08/1964, 3.871,"","","" 09:00:00 26/08/1964, 3.882,"","","" 09:00:00 27/08/1964, 3.888,"","","" 09:00:00 28/08/1964, 3.887,"","","" 09:00:00 29/08/1964, 3.880,"","","" 09:00:00 30/08/1964, 3.869,"","","" 09:00:00 31/08/1964, 3.857,"","","" 09:00:00 01/09/1964, 3.841,"","","" 09:00:00 02/09/1964, 3.826,"","","" 09:00:00 03/09/1964, 3.813,"","","" 09:00:00 04/09/1964, 3.807,"","","" 09:00:00 05/09/1964, 3.801,"","","" 09:00:00 06/09/1964, 3.795,"","","" 09:00:00 07/09/1964, 3.795,"","","" 09:00:00 08/09/1964, 3.795,"","","" 09:00:00 09/09/1964, 3.793,"","","" 09:00:00 10/09/1964, 3.799,"","","" 09:00:00 11/09/1964, 3.814,"","","" 09:00:00 12/09/1964, 3.814,"","","" 09:00:00 13/09/1964, 3.794,"","","" 09:00:00 14/09/1964, 3.774,"","","" 09:00:00 15/09/1964, 3.762,"","","" 09:00:00 16/09/1964, 3.755,"","","" 09:00:00 17/09/1964, 3.750,"","","" 09:00:00 18/09/1964, 3.751,"","","" 09:00:00 19/09/1964, 3.757,"","","" 09:00:00 20/09/1964, 3.764,"","","" 09:00:00 21/09/1964, 3.776,"","","" 09:00:00 22/09/1964, 3.794,"","","" 09:00:00 23/09/1964, 3.817,"","","" 09:00:00 24/09/1964, 3.845,"","","" 09:00:00 25/09/1964, 3.874,"","","" 09:00:00 26/09/1964, 3.896,"","","" 09:00:00 27/09/1964, 3.914,"","","" 09:00:00 28/09/1964, 3.928,"","","" 09:00:00 29/09/1964, 3.937,"","","" 09:00:00 30/09/1964, 3.938,"","","" 09:00:00 01/10/1964, 3.933,"","","" 09:00:00 02/10/1964, 3.929,"","","" 09:00:00 03/10/1964, 3.923,"","","" 09:00:00 04/10/1964, 3.918,"","","" 09:00:00 05/10/1964, 3.917,"","","" 09:00:00 06/10/1964, 3.919,"","","" 09:00:00 07/10/1964, 3.927,"","","" 09:00:00 08/10/1964, 3.948,"","","" 09:00:00 09/10/1964, 3.995,"","","" 09:00:00 10/10/1964, 4.058,"","","" 09:00:00 11/10/1964, 4.125,"","","" 09:00:00 12/10/1964, 4.171,"","","" 09:00:00 13/10/1964, 4.192,"","","" 09:00:00 14/10/1964, 4.207,"","","" 09:00:00 15/10/1964, 4.227,"","","" 09:00:00 16/10/1964, 4.273,"","","" 09:00:00 17/10/1964, 4.358,"","","" 09:00:00 18/10/1964, 4.457,"","","" 09:00:00 19/10/1964, 4.532,"","","" 09:00:00 20/10/1964, 4.575,"","","" 09:00:00 21/10/1964, 4.589,"","","" 09:00:00 22/10/1964, 4.582,"","","" 09:00:00 23/10/1964, 4.565,"","","" 09:00:00 24/10/1964, 4.547,"","","" 09:00:00 25/10/1964, 4.528,"","","" 09:00:00 26/10/1964, 4.512,"","","" 09:00:00 27/10/1964, 4.494,"","","" 09:00:00 28/10/1964, 4.472,"","","" 09:00:00 29/10/1964, 4.446,"","","" 09:00:00 30/10/1964, 4.417,"","","" 09:00:00 31/10/1964, 4.399,"","","" 09:00:00 01/11/1964, 4.352,"","","" 09:00:00 02/11/1964, 4.288,"","","" 09:00:00 03/11/1964, 4.233,"","","" 09:00:00 04/11/1964, 4.191,"","","" 09:00:00 05/11/1964, 4.131,"","","" 09:00:00 06/11/1964, 4.067,"","","" 09:00:00 07/11/1964, 4.033,"","","" 09:00:00 08/11/1964, 4.005,"","","" 09:00:00 09/11/1964, 3.979,"","","" 09:00:00 10/11/1964, 3.961,"","","" 09:00:00 11/11/1964, 3.948,"","","" 09:00:00 12/11/1964, 3.935,"","","" 09:00:00 13/11/1964, 3.926,"","","" 09:00:00 14/11/1964, 3.920,"","","" 09:00:00 15/11/1964, 3.912,"","","" 09:00:00 16/11/1964, 3.903,"","","" 09:00:00 17/11/1964, 3.891,"","","" 09:00:00 18/11/1964, 3.876,"","","" 09:00:00 19/11/1964, 3.853,"","","" 09:00:00 20/11/1964, 3.825,"","","" 09:00:00 21/11/1964, 3.798,"","","" 09:00:00 22/11/1964, 3.776,"","","" 09:00:00 23/11/1964, 3.761,"","","" 09:00:00 24/11/1964, 3.752,"","","" 09:00:00 25/11/1964, 3.744,"","","" 09:00:00 26/11/1964, 3.738,"","","" 09:00:00 27/11/1964, 3.735,"","","" 09:00:00 28/11/1964, 3.732,"","","" 09:00:00 29/11/1964, 3.731,"","","" 09:00:00 30/11/1964, 3.726,"","","" 09:00:00 01/12/1964, 3.712,"","","" 09:00:00 02/12/1964, 3.668,"","","" 09:00:00 03/12/1964, 3.598,"","","" 09:00:00 04/12/1964, 3.514,"","","" 09:00:00 05/12/1964, 3.430,"","","" 09:00:00 06/12/1964, 3.409,"","","" 09:00:00 07/12/1964, 3.488,"","","" 09:00:00 08/12/1964, 3.583,"","","" 09:00:00 09/12/1964, 3.630,"","","" 09:00:00 10/12/1964, 3.649,"","","" 09:00:00 11/12/1964, 3.638,"","","" 09:00:00 12/12/1964, 3.576,"","","" 09:00:00 13/12/1964, 3.425,"","","" 09:00:00 14/12/1964, 3.302, 1268,"","" 09:00:00 15/12/1964, 3.338,"","","" 09:00:00 16/12/1964, 3.392,"","","" 09:00:00 17/12/1964, 3.317,"","","" 09:00:00 18/12/1964, 3.115, 1083,"","" 09:00:00 19/12/1964, 2.831, 818,"","" 09:00:00 20/12/1964, 2.589, 610,"","" 09:00:00 21/12/1964, 2.464, 516,"","" 09:00:00 22/12/1964, 2.401, 475,"","" 09:00:00 23/12/1964, 2.374, 458,"","" 09:00:00 24/12/1964, 2.363, 451,"","" 09:00:00 25/12/1964, 2.367, 454,"","" 09:00:00 26/12/1964, 2.452, 509,"","" 09:00:00 27/12/1964, 2.643, 654,"","" 09:00:00 28/12/1964, 2.820, 802,"","" 09:00:00 29/12/1964, 2.929, 903,"","" 09:00:00 30/12/1964, 3.120, 1088,"","" 09:00:00 31/12/1964, 3.360,"","","" 09:00:00 01/01/1965, 3.448,"","","" 09:00:00 02/01/1965, 3.302,"","","" 09:00:00 03/01/1965, 2.959, 936,"","" 09:00:00 04/01/1965, 2.626, 640,"","" 09:00:00 05/01/1965, 2.423, 489,"","" 09:00:00 06/01/1965, 2.331, 430,"","" 09:00:00 07/01/1965, 2.305, 413,"","" 09:00:00 08/01/1965, 2.295, 407,"","" 09:00:00 09/01/1965, 2.320, 423,"","" 09:00:00 10/01/1965, 2.451, 511,"","" 09:00:00 11/01/1965, 2.581, 604,"","" 09:00:00 12/01/1965, 2.618, 634,"","" 09:00:00 13/01/1965, 2.630, 643,"","" 09:00:00 14/01/1965, 2.647, 657,"","" 09:00:00 15/01/1965, 2.660, 667,"","" 09:00:00 16/01/1965, 2.682, 685,"","" 09:00:00 17/01/1965, 2.739, 732,"","" 09:00:00 18/01/1965, 2.810, 793,"","" 09:00:00 19/01/1965, 2.879, 856,"","" 09:00:00 20/01/1965, 2.944, 918,"","" 09:00:00 21/01/1965, 2.993, 965,"","" 09:00:00 22/01/1965, 3.018, 989,"","" 09:00:00 23/01/1965, 3.001, 972,"","" 09:00:00 24/01/1965, 2.917, 891,"","" 09:00:00 25/01/1965, 2.814, 797,"","" 09:00:00 26/01/1965, 2.749, 740,"","" 09:00:00 27/01/1965, 2.746, 737,"","" 09:00:00 28/01/1965, 2.753, 742,"","" 09:00:00 29/01/1965, 2.698, 698,"","" 09:00:00 30/01/1965, 2.607, 624,"","" 09:00:00 31/01/1965, 2.514, 552,"","" 09:00:00 01/02/1965, 2.439, 499,"","" 09:00:00 02/02/1965, 2.396, 472,"","" 09:00:00 03/02/1965, 2.380, 462,"","" 09:00:00 04/02/1965, 2.369, 454,"","" 09:00:00 05/02/1965, 2.352, 444,"","" 09:00:00 06/02/1965, 2.342, 437,"","" 09:00:00 07/02/1965, 2.339, 435,"","" 09:00:00 08/02/1965, 2.345, 439,"","" 09:00:00 09/02/1965, 2.385, 465,"","" 09:00:00 10/02/1965, 2.430, 494,"","" 09:00:00 11/02/1965, 2.472, 521,"","" 09:00:00 12/02/1965, 2.565, 591,"","" 09:00:00 13/02/1965, 2.671, 676,"","" 09:00:00 14/02/1965, 2.726, 720,"","" 09:00:00 15/02/1965, 2.760, 749,"","" 09:00:00 16/02/1965, 2.807, 790,"","" 09:00:00 17/02/1965, 2.853, 831,"","" 09:00:00 18/02/1965, 2.874, 850,"","" 09:00:00 19/02/1965, 2.858, 835,"","" 09:00:00 20/02/1965, 2.826, 807,"","" 09:00:00 21/02/1965, 2.798, 783,"","" 09:00:00 22/02/1965, 2.788, 773,"","" 09:00:00 23/02/1965, 2.824, 805,"","" 09:00:00 24/02/1965, 2.873, 850,"","" 09:00:00 25/02/1965, 2.914, 889,"","" 09:00:00 26/02/1965, 2.990, 962,"","" 09:00:00 27/02/1965, 3.077, 1046,"","" 09:00:00 28/02/1965, 3.114, 1081,"","" 09:00:00 01/03/1965, 3.115, 1082,"","" 09:00:00 02/03/1965, 3.118, 1085,"","" 09:00:00 03/03/1965, 3.126, 1093,"","" 09:00:00 04/03/1965, 3.132, 1098,"","" 09:00:00 05/03/1965, 3.135, 1101,"","" 09:00:00 06/03/1965, 3.145, 1111,"","" 09:00:00 07/03/1965, 3.163, 1129,"","" 09:00:00 08/03/1965, 3.181, 1146,"","" 09:00:00 09/03/1965, 3.203, 1167,"","" 09:00:00 10/03/1965, 3.231, 1194,"","" 09:00:00 11/03/1965, 3.261, 1226,"","" 09:00:00 12/03/1965, 3.288, 1254,"","" 09:00:00 13/03/1965, 3.303, 1269,"","" 09:00:00 14/03/1965, 3.309, 1275,"","" 09:00:00 15/03/1965, 3.318, 1285,"","" 09:00:00 16/03/1965, 3.339, 1306,"","" 09:00:00 17/03/1965, 3.352,"","","" 09:00:00 18/03/1965, 3.351,"","","" 09:00:00 19/03/1965, 3.355,"","","" 09:00:00 20/03/1965, 3.367,"","","" 09:00:00 21/03/1965, 3.380,"","","" 09:00:00 22/03/1965, 3.389,"","","" 09:00:00 23/03/1965, 3.396,"","","" 09:00:00 24/03/1965, 3.406,"","","" 09:00:00 25/03/1965, 3.419,"","","" 09:00:00 26/03/1965, 3.436,"","","" 09:00:00 27/03/1965, 3.454,"","","" 09:00:00 28/03/1965, 3.469,"","","" 09:00:00 29/03/1965, 3.473,"","","" 09:00:00 30/03/1965, 3.465,"","","" 09:00:00 31/03/1965, 3.452,"","","" 09:00:00 01/04/1965, 3.434,"","","" 09:00:00 02/04/1965, 3.395,"","","" 09:00:00 03/04/1965, 3.356,"","","" 09:00:00 04/04/1965, 3.342, 1310,"","" 09:00:00 05/04/1965, 3.344, 1312,"","" 09:00:00 06/04/1965, 3.340, 1308,"","" 09:00:00 07/04/1965, 3.308, 1275,"","" 09:00:00 08/04/1965, 3.261, 1225,"","" 09:00:00 09/04/1965, 3.215, 1179,"","" 09:00:00 10/04/1965, 3.173, 1138,"","" 09:00:00 11/04/1965, 3.137, 1103,"","" 09:00:00 12/04/1965, 3.108, 1076,"","" 09:00:00 13/04/1965, 3.082, 1050,"","" 09:00:00 14/04/1965, 3.053, 1022,"","" 09:00:00 15/04/1965, 3.017, 988,"","" 09:00:00 16/04/1965, 2.948, 922,"","" 09:00:00 17/04/1965, 2.875, 852,"","" 09:00:00 18/04/1965, 2.856, 834,"","" 09:00:00 19/04/1965, 2.852, 830,"","" 09:00:00 20/04/1965, 2.852, 830,"","" 09:00:00 21/04/1965, 2.865, 842,"","" 09:00:00 22/04/1965, 2.840, 819,"","" 09:00:00 23/04/1965, 2.734, 729,"","" 09:00:00 24/04/1965, 2.578, 601,"","" 09:00:00 25/04/1965, 2.408, 480,"","" 09:00:00 26/04/1965, 2.220, 366,"","" 09:00:00 27/04/1965, 2.050, 272,"","" 09:00:00 28/04/1965, 1.938, 216,"","" 09:00:00 29/04/1965, 1.876, 187,"","" 09:00:00 30/04/1965, 1.775, 145,"","" 09:00:00 01/05/1965, 1.652, 98,"","" 09:00:00 02/05/1965, 1.600, 80,"","" 09:00:00 03/05/1965, 1.612, 85,"","" 09:00:00 04/05/1965, 1.621, 87,"","" 09:00:00 05/05/1965, 1.584, 76,"","" 09:00:00 06/05/1965, 1.554, 66,"","" 09:00:00 07/05/1965, 1.546, 63,"","" 09:00:00 08/05/1965, 1.512, 54,"","" 09:00:00 09/05/1965, 1.446, 40,"","" 09:00:00 10/05/1965, 1.376, 28,"","" 09:00:00 11/05/1965, 1.326, 20,"","" 09:00:00 12/05/1965, 1.283, 13,"","" 09:00:00 13/05/1965, 1.265, 11,"","" 09:00:00 14/05/1965, 1.266, 11,"","" 09:00:00 15/05/1965, 1.245, 9,"","" 09:00:00 16/05/1965, 1.240, 9,"","" 09:00:00 17/05/1965, 1.250, 10,"","" 09:00:00 18/05/1965, 1.238, 9,"","" 09:00:00 19/05/1965, 1.215, 7,"","" 09:00:00 20/05/1965, 1.193, 5,"","" 09:00:00 21/05/1965, 1.173, 4,"","" 09:00:00 22/05/1965, 1.158, 2,"","" 09:00:00 23/05/1965, 1.149, 2,"","" 09:00:00 24/05/1965, 1.146, 1,"","" 09:00:00 25/05/1965, 1.163, 3,"","" 09:00:00 26/05/1965, 1.555, 100,"","" 09:00:00 27/05/1965, 2.198, 366,"","" 09:00:00 28/05/1965, 2.718, 724,"","" 09:00:00 29/05/1965, 3.053, 1023,"","" 09:00:00 30/05/1965, 3.253, 1219,"","" 09:00:00 31/05/1965, 3.369,"","","" 09:00:00 01/06/1965, 3.410,"","","" 09:00:00 02/06/1965, 3.414,"","","" 09:00:00 03/06/1965, 3.402,"","","" 09:00:00 04/06/1965, 3.392,"","","" 09:00:00 05/06/1965, 3.389,"","","" 09:00:00 06/06/1965, 3.391,"","","" 09:00:00 07/06/1965, 3.397,"","","" 09:00:00 08/06/1965, 3.397,"","","" 09:00:00 09/06/1965, 3.402,"","","" 09:00:00 10/06/1965, 3.391,"","","" 09:00:00 11/06/1965, 3.303,"","","" 09:00:00 12/06/1965, 3.101, 1069,"","" 09:00:00 13/06/1965, 2.816, 805,"","" 09:00:00 14/06/1965, 2.537, 575,"","" 09:00:00 15/06/1965, 2.343, 438,"","" 09:00:00 16/06/1965, 2.208, 357,"","" 09:00:00 17/06/1965, 2.142, 321,"","" 09:00:00 18/06/1965, 2.125, 311,"","" 09:00:00 19/06/1965, 2.061, 277,"","" 09:00:00 20/06/1965, 1.949, 222,"","" 09:00:00 21/06/1965, 1.843, 173,"","" 09:00:00 22/06/1965, 1.803, 156,"","" 09:00:00 23/06/1965, 1.835, 169,"","" 09:00:00 24/06/1965, 1.829, 166,"","" 09:00:00 25/06/1965, 1.737, 129,"","" 09:00:00 26/06/1965, 1.658, 99,"","" 09:00:00 27/06/1965, 1.634, 91,"","" 09:00:00 28/06/1965, 1.629, 90,"","" 09:00:00 29/06/1965, 1.619, 87,"","" 09:00:00 30/06/1965, 1.583, 75,"","" 09:00:00 01/07/1965, 1.477, 48,"","" 09:00:00 02/07/1965, 1.372, 27,"","" 09:00:00 03/07/1965, 1.420, 36,"","" 09:00:00 04/07/1965, 1.586, 77,"","" 09:00:00 05/07/1965, 1.687, 109,"","" 09:00:00 06/07/1965, 1.666, 103,"","" 09:00:00 07/07/1965, 1.602, 81,"","" 09:00:00 08/07/1965, 1.546, 63,"","" 09:00:00 09/07/1965, 1.508, 52,"","" 09:00:00 10/07/1965, 1.469, 44,"","" 09:00:00 11/07/1965, 1.436, 37,"","" 09:00:00 12/07/1965, 1.440, 38,"","" 09:00:00 13/07/1965, 1.486, 47,"","" 09:00:00 14/07/1965, 1.530, 58,"","" 09:00:00 15/07/1965, 1.532, 59,"","" 09:00:00 16/07/1965, 1.497, 50,"","" 09:00:00 17/07/1965, 1.421, 35,"","" 09:00:00 18/07/1965, 1.325, 19,"","" 09:00:00 19/07/1965, 1.265, 11,"","" 09:00:00 20/07/1965, 1.250, 10,"","" 09:00:00 21/07/1965, 1.263, 11,"","" 09:00:00 22/07/1965, 1.287, 13,"","" 09:00:00 23/07/1965, 1.272, 12,"","" 09:00:00 24/07/1965, 1.225, 8,"","" 09:00:00 25/07/1965, 1.187, 5,"","" 09:00:00 26/07/1965, 1.165, 3,"","" 09:00:00 27/07/1965, 1.155, 2,"","" 09:00:00 28/07/1965, 1.139, 1,"","" 09:00:00 29/07/1965, 1.122, 0,"","" 09:00:00 30/07/1965, 1.139, 1,"","" 09:00:00 31/07/1965, 1.164, 3,"","" 09:00:00 01/08/1965, 1.168, 3,"","" 09:00:00 02/08/1965, 1.165, 3,"","" 09:00:00 03/08/1965, 1.167, 3,"","" 09:00:00 04/08/1965, 1.177, 4,"","" 09:00:00 05/08/1965, 1.189, 5,"","" 09:00:00 06/08/1965, 1.195, 5,"","" 09:00:00 07/08/1965, 1.195, 5,"","" 09:00:00 08/08/1965, 1.193, 5,"","" 09:00:00 09/08/1965, 1.186, 5,"","" 09:00:00 10/08/1965, 1.178, 4,"","" 09:00:00 11/08/1965, 1.177, 4,"","" 09:00:00 12/08/1965, 1.179, 4,"","" 09:00:00 13/08/1965, 1.180, 4,"","" 09:00:00 14/08/1965, 1.185, 5,"","" 09:00:00 15/08/1965, 1.194, 5,"","" 09:00:00 16/08/1965, 1.208, 6,"","" 09:00:00 17/08/1965, 1.219, 7,"","" 09:00:00 18/08/1965, 1.214, 7,"","" 09:00:00 19/08/1965, 1.202, 6,"","" 09:00:00 20/08/1965,"","","","" 09:00:00 21/08/1965,"","","","" 09:00:00 22/08/1965,"","","","" 09:00:00 23/08/1965,"","","","" 09:00:00 24/08/1965,"","","","" 09:00:00 25/08/1965,"","","","" 09:00:00 26/08/1965,"","","","" 09:00:00 27/08/1965,"","","","" 09:00:00 28/08/1965,"","","","" 09:00:00 29/08/1965,"","","","" 09:00:00 30/08/1965,"","","","" 09:00:00 31/08/1965,"","","","" 09:00:00 01/09/1965,"","","","" 09:00:00 02/09/1965,"","","","" 09:00:00 03/09/1965,"","","","" 09:00:00 04/09/1965,"","","","" 09:00:00 05/09/1965,"","","","" 09:00:00 06/09/1965,"","","","" 09:00:00 07/09/1965,"","","","" 09:00:00 08/09/1965,"","","","" 09:00:00 09/09/1965,"","","","" 09:00:00 10/09/1965,"","","","" 09:00:00 11/09/1965,"","","","" 09:00:00 12/09/1965,"","","","" 09:00:00 13/09/1965,"","","","" 09:00:00 14/09/1965,"","","","" 09:00:00 15/09/1965,"","","","" 09:00:00 16/09/1965,"","","","" 09:00:00 17/09/1965,"","","","" 09:00:00 18/09/1965,"","","","" 09:00:00 19/09/1965,"","","","" 09:00:00 20/09/1965,"","","","" 09:00:00 21/09/1965,"","","","" 09:00:00 22/09/1965,"","","","" 09:00:00 23/09/1965,"","","","" 09:00:00 24/09/1965,"","","","" 09:00:00 25/09/1965, 3.594,"","","" 09:00:00 26/09/1965, 3.587,"","","" 09:00:00 27/09/1965, 3.573,"","","" 09:00:00 28/09/1965, 3.561,"","","" 09:00:00 29/09/1965, 3.541,"","","" 09:00:00 30/09/1965, 3.479,"","","" 09:00:00 01/10/1965, 3.393,"","","" 09:00:00 02/10/1965, 3.113, 1085,"","" 09:00:00 03/10/1965, 2.768, 761,"","" 09:00:00 04/10/1965, 2.656, 664,"","" 09:00:00 05/10/1965, 2.722, 718,"","" 09:00:00 06/10/1965, 2.809, 792,"","" 09:00:00 07/10/1965, 2.841, 821,"","" 09:00:00 08/10/1965, 2.844, 823,"","" 09:00:00 09/10/1965, 2.844, 823,"","" 09:00:00 10/10/1965, 2.846, 824,"","" 09:00:00 11/10/1965, 2.845, 824,"","" 09:00:00 12/10/1965, 2.841, 820,"","" 09:00:00 13/10/1965, 2.833, 813,"","" 09:00:00 14/10/1965, 2.822, 803,"","" 09:00:00 15/10/1965, 2.762, 751,"","" 09:00:00 16/10/1965, 2.589, 612,"","" 09:00:00 17/10/1965, 2.371, 456,"","" 09:00:00 18/10/1965, 2.277, 396,"","" 09:00:00 19/10/1965, 2.366, 453,"","" 09:00:00 20/10/1965, 2.517, 557,"","" 09:00:00 21/10/1965, 2.598, 618,"","" 09:00:00 22/10/1965, 2.736, 732,"","" 09:00:00 23/10/1965, 3.080, 1051,"","" 09:00:00 24/10/1965, 3.331,"","","" 09:00:00 25/10/1965, 3.330,"","","" 09:00:00 26/10/1965, 3.159, 1127,"","" 09:00:00 27/10/1965, 2.845, 833,"","" 09:00:00 28/10/1965, 2.504, 554,"","" 09:00:00 29/10/1965, 2.176, 344,"","" 09:00:00 30/10/1965, 1.927, 212,"","" 09:00:00 31/10/1965, 1.867, 183,"","" 09:00:00 01/11/1965, 1.881, 189,"","" 09:00:00 02/11/1965, 1.904, 200,"","" 09:00:00 03/11/1965, 1.971, 232,"","" 09:00:00 04/11/1965, 2.030, 261,"","" 09:00:00 05/11/1965, 2.060, 275,"","" 09:00:00 06/11/1965, 2.073, 282,"","" 09:00:00 07/11/1965, 2.066, 278,"","" 09:00:00 08/11/1965, 2.039, 265,"","" 09:00:00 09/11/1965, 2.006, 249,"","" 09:00:00 10/11/1965, 1.972, 233,"","" 09:00:00 11/11/1965, 1.940, 217,"","" 09:00:00 12/11/1965, 1.842, 174,"","" 09:00:00 13/11/1965, 1.667, 105,"","" 09:00:00 14/11/1965, 1.519, 57,"","" 09:00:00 15/11/1965, 1.438, 38,"","" 09:00:00 16/11/1965, 1.384, 29,"","" 09:00:00 17/11/1965, 1.344, 22,"","" 09:00:00 18/11/1965, 1.307, 17,"","" 09:00:00 19/11/1965, 1.274, 12,"","" 09:00:00 20/11/1965, 1.248, 10,"","" 09:00:00 21/11/1965, 1.222, 8,"","" 09:00:00 22/11/1965, 1.200, 6,"","" 09:00:00 23/11/1965, 1.186, 5,"","" 09:00:00 24/11/1965, 1.176, 4,"","" 09:00:00 25/11/1965, 1.185, 5,"","" 09:00:00 26/11/1965, 1.197, 6,"","" 09:00:00 27/11/1965, 1.264, 13,"","" 09:00:00 28/11/1965, 1.459, 48,"","" 09:00:00 29/11/1965, 1.666, 105,"","" 09:00:00 30/11/1965, 1.788, 150,"","" 09:00:00 01/12/1965, 1.874, 187,"","" 09:00:00 02/12/1965, 1.945, 220,"","" 09:00:00 03/12/1965, 1.957, 226,"","" 09:00:00 04/12/1965, 1.918, 207,"","" 09:00:00 05/12/1965, 1.871, 185,"","" 09:00:00 06/12/1965, 1.955, 225,"","" 09:00:00 07/12/1965, 2.038, 265,"","" 09:00:00 08/12/1965, 1.929, 213,"","" 09:00:00 09/12/1965, 1.889, 194,"","" 09:00:00 10/12/1965, 2.347, 474,"","" 09:00:00 11/12/1965, 2.743, 736,"","" 09:00:00 12/12/1965, 2.578, 610,"","" 09:00:00 13/12/1965, 2.169, 344,"","" 09:00:00 14/12/1965, 1.793, 157,"","" 09:00:00 15/12/1965, 1.564, 70,"","" 09:00:00 16/12/1965, 1.497, 50,"","" 09:00:00 17/12/1965, 1.488, 48,"","" 09:00:00 18/12/1965, 1.472, 44,"","" 09:00:00 19/12/1965, 1.464, 42,"","" 09:00:00 20/12/1965, 1.458, 41,"","" 09:00:00 21/12/1965, 1.452, 40,"","" 09:00:00 22/12/1965, 1.448, 39,"","" 09:00:00 23/12/1965, 1.488, 48,"","" 09:00:00 24/12/1965, 1.636, 95,"","" 09:00:00 25/12/1965, 1.855, 181,"","" 09:00:00 26/12/1965, 2.018, 255,"","" 09:00:00 27/12/1965, 2.100, 297,"","" 09:00:00 28/12/1965, 2.123, 309,"","" 09:00:00 29/12/1965, 2.092, 292,"","" 09:00:00 30/12/1965, 2.065, 277,"","" 09:00:00 31/12/1965, 2.095, 294,"","" 09:00:00 01/01/1966, 2.149, 324,"","" 09:00:00 02/01/1966, 2.137, 317,"","" 09:00:00 03/01/1966, 2.056, 275,"","" 09:00:00 04/01/1966, 1.985, 239,"","" 09:00:00 05/01/1966, 1.953, 224,"","" 09:00:00 06/01/1966, 1.940, 217,"","" 09:00:00 07/01/1966, 1.949, 222,"","" 09:00:00 08/01/1966, 2.110, 306,"","" 09:00:00 09/01/1966, 2.372, 458,"","" 09:00:00 10/01/1966, 2.547, 577,"","" 09:00:00 11/01/1966, 2.616, 632,"","" 09:00:00 12/01/1966, 2.643, 654,"","" 09:00:00 13/01/1966, 2.673, 678,"","" 09:00:00 14/01/1966, 2.672, 676,"","" 09:00:00 15/01/1966, 2.637, 648,"","" 09:00:00 16/01/1966, 2.624, 638,"","" 09:00:00 17/01/1966, 2.632, 645,"","" 09:00:00 18/01/1966, 2.643, 654,"","" 09:00:00 19/01/1966, 2.651, 660,"","" 09:00:00 20/01/1966, 2.645, 656,"","" 09:00:00 21/01/1966, 2.633, 645,"","" 09:00:00 22/01/1966, 2.621, 635,"","" 09:00:00 23/01/1966, 2.635, 647,"","" 09:00:00 24/01/1966, 2.751, 744,"","" 09:00:00 25/01/1966, 2.944, 918,"","" 09:00:00 26/01/1966, 2.942, 916,"","" 09:00:00 27/01/1966, 2.889, 864,"","" 09:00:00 28/01/1966, 2.947, 921,"","" 09:00:00 29/01/1966, 3.001, 973,"","" 09:00:00 30/01/1966, 3.042, 1012,"","" 09:00:00 31/01/1966, 3.080, 1049,"","" 09:00:00 01/02/1966, 3.105, 1073,"","" 09:00:00 02/02/1966, 3.112, 1079,"","" 09:00:00 03/02/1966, 3.094, 1062,"","" 09:00:00 04/02/1966, 3.033, 1004,"","" 09:00:00 05/02/1966, 2.840, 825,"","" 09:00:00 06/02/1966, 2.603, 621,"","" 09:00:00 07/02/1966, 2.489, 532,"","" 09:00:00 08/02/1966, 2.517, 554,"","" 09:00:00 09/02/1966, 2.496, 540,"","" 09:00:00 10/02/1966, 2.443, 502,"","" 09:00:00 11/02/1966, 2.583, 609,"","" 09:00:00 12/02/1966, 2.810, 796,"","" 09:00:00 13/02/1966, 2.946, 920,"","" 09:00:00 14/02/1966, 2.997, 969,"","" 09:00:00 15/02/1966, 3.022, 992,"","" 09:00:00 16/02/1966, 3.044, 1014,"","" 09:00:00 17/02/1966, 3.079, 1048,"","" 09:00:00 18/02/1966, 3.157, 1123,"","" 09:00:00 19/02/1966, 3.274, 1239,"","" 09:00:00 20/02/1966, 3.384,"","","" 09:00:00 21/02/1966, 3.444,"","","" 09:00:00 22/02/1966, 3.456,"","","" 09:00:00 23/02/1966, 3.432,"","","" 09:00:00 24/02/1966, 3.370,"","","" 09:00:00 25/02/1966, 3.282, 1247,"","" 09:00:00 26/02/1966, 3.202, 1167,"","" 09:00:00 27/02/1966, 3.178, 1143,"","" 09:00:00 28/02/1966, 3.230, 1195,"","" 09:00:00 01/03/1966, 3.328,"","","" 09:00:00 02/03/1966, 3.413,"","","" 09:00:00 03/03/1966, 3.461,"","","" 09:00:00 04/03/1966, 3.478,"","","" 09:00:00 05/03/1966, 3.484,"","","" 09:00:00 06/03/1966, 3.489,"","","" 09:00:00 07/03/1966, 3.495,"","","" 09:00:00 08/03/1966, 3.510,"","","" 09:00:00 09/03/1966, 3.534,"","","" 09:00:00 10/03/1966, 3.564,"","","" 09:00:00 11/03/1966, 3.590,"","","" 09:00:00 12/03/1966, 3.605,"","","" 09:00:00 13/03/1966, 3.622,"","","" 09:00:00 14/03/1966, 3.635,"","","" 09:00:00 15/03/1966, 3.653,"","","" 09:00:00 16/03/1966, 3.654,"","","" 09:00:00 17/03/1966, 3.627,"","","" 09:00:00 18/03/1966, 3.614,"","","" 09:00:00 19/03/1966, 3.625,"","","" 09:00:00 20/03/1966, 3.636,"","","" 09:00:00 21/03/1966, 3.642,"","","" 09:00:00 22/03/1966, 3.645,"","","" 09:00:00 23/03/1966, 3.640,"","","" 09:00:00 24/03/1966, 3.625,"","","" 09:00:00 25/03/1966, 3.626,"","","" 09:00:00 26/03/1966, 3.623,"","","" 09:00:00 27/03/1966, 3.582,"","","" 09:00:00 28/03/1966, 3.501,"","","" 09:00:00 29/03/1966, 3.384,"","","" 09:00:00 30/03/1966, 3.285, 1251,"","" 09:00:00 31/03/1966, 3.237, 1201,"","" 09:00:00 01/04/1966, 3.235, 1198,"","" 09:00:00 02/04/1966, 3.256, 1220,"","" 09:00:00 03/04/1966, 3.269, 1234,"","" 09:00:00 04/04/1966, 3.267, 1232,"","" 09:00:00 05/04/1966, 3.257, 1222,"","" 09:00:00 06/04/1966, 3.246, 1209,"","" 09:00:00 07/04/1966, 3.235, 1198,"","" 09:00:00 08/04/1966, 3.206, 1170,"","" 09:00:00 09/04/1966, 3.136, 1102,"","" 09:00:00 10/04/1966, 3.030, 1000,"","" 09:00:00 11/04/1966, 2.919, 893,"","" 09:00:00 12/04/1966, 2.841, 821,"","" 09:00:00 13/04/1966, 2.793, 778,"","" 09:00:00 14/04/1966, 2.759, 748,"","" 09:00:00 15/04/1966, 2.738, 730,"","" 09:00:00 16/04/1966, 2.721, 716,"","" 09:00:00 17/04/1966, 2.706, 704,"","" 09:00:00 18/04/1966, 2.669, 675,"","" 09:00:00 19/04/1966, 2.554, 584,"","" 09:00:00 20/04/1966, 2.410, 481,"","" 09:00:00 21/04/1966, 2.317, 421,"","" 09:00:00 22/04/1966, 2.256, 384,"","" 09:00:00 23/04/1966, 2.198, 352,"","" 09:00:00 24/04/1966, 2.164, 332,"","" 09:00:00 25/04/1966, 2.158, 329,"","" 09:00:00 26/04/1966, 2.155, 327,"","" 09:00:00 27/04/1966, 2.106, 300,"","" 09:00:00 28/04/1966, 2.003, 248,"","" 09:00:00 29/04/1966, 1.901, 199,"","" 09:00:00 30/04/1966, 1.847, 174,"","" 09:00:00 01/05/1966, 1.832, 168,"","" 09:00:00 02/05/1966, 1.812, 160,"","" 09:00:00 03/05/1966,"","","","" 09:00:00 04/05/1966,"","","","" 09:00:00 05/05/1966,"","","","" 09:00:00 06/05/1966,"","","","" 09:00:00 07/05/1966,"","","","" 09:00:00 08/05/1966,"","","","" 09:00:00 09/05/1966,"","","","" 09:00:00 10/05/1966,"","","","" 09:00:00 11/05/1966,"","","","" 09:00:00 12/05/1966,"","","","" 09:00:00 13/05/1966,"","","","" 09:00:00 14/05/1966,"","","","" 09:00:00 15/05/1966,"","","","" 09:00:00 16/05/1966,"","","","" 09:00:00 17/05/1966,"","","","" 09:00:00 18/05/1966,"","","","" 09:00:00 19/05/1966,"","","","" 09:00:00 20/05/1966,"","","","" 09:00:00 21/05/1966,"","","","" 09:00:00 22/05/1966,"","","","" 09:00:00 23/05/1966,"","","","" 09:00:00 24/05/1966,"","","","" 09:00:00 25/05/1966,"","","","" 09:00:00 26/05/1966,"","","","" 09:00:00 27/05/1966,"","","","" 09:00:00 28/05/1966,"","","","" 09:00:00 29/05/1966, 1.751, 135,"","" 09:00:00 30/05/1966, 1.838, 170,"","" 09:00:00 31/05/1966, 1.868, 183,"","" 09:00:00 01/06/1966, 1.883, 190,"","" 09:00:00 02/06/1966, 1.893, 195,"","" 09:00:00 03/06/1966, 1.898, 197,"","" 09:00:00 04/06/1966, 1.901, 198,"","" 09:00:00 05/06/1966, 1.896, 196,"","" 09:00:00 06/06/1966, 1.887, 192,"","" 09:00:00 07/06/1966, 1.882, 190,"","" 09:00:00 08/06/1966, 1.879, 188,"","" 09:00:00 09/06/1966, 1.878, 188,"","" 09:00:00 10/06/1966, 1.878, 188,"","" 09:00:00 11/06/1966, 1.878, 188,"","" 09:00:00 12/06/1966, 1.881, 189,"","" 09:00:00 13/06/1966, 1.884, 190,"","" 09:00:00 14/06/1966, 1.882, 190,"","" 09:00:00 15/06/1966, 1.883, 190,"","" 09:00:00 16/06/1966, 1.887, 192,"","" 09:00:00 17/06/1966, 1.887, 192,"","" 09:00:00 18/06/1966, 1.882, 190,"","" 09:00:00 19/06/1966, 1.879, 188,"","" 09:00:00 20/06/1966, 1.876, 187,"","" 09:00:00 21/06/1966, 1.871, 184,"","" 09:00:00 22/06/1966, 1.865, 181,"","" 09:00:00 23/06/1966, 1.860, 179,"","" 09:00:00 24/06/1966, 1.856, 177,"","" 09:00:00 25/06/1966, 1.823, 164,"","" 09:00:00 26/06/1966,"","","","" 09:00:00 27/06/1966,"","","","" 09:00:00 28/06/1966,"","","","" 09:00:00 29/06/1966,"","","","" 09:00:00 30/06/1966,"","","","" 09:00:00 01/07/1966, 1.167, 3,"","" 09:00:00 02/07/1966, 1.162, 3,"","" 09:00:00 03/07/1966, 1.159, 3,"","" 09:00:00 04/07/1966, 1.216, 7,"","" 09:00:00 05/07/1966, 1.394, 32,"","" 09:00:00 06/07/1966, 1.564, 70,"","" 09:00:00 07/07/1966, 1.609, 83,"","" 09:00:00 08/07/1966, 1.660, 101,"","" 09:00:00 09/07/1966, 1.921, 215,"","" 09:00:00 10/07/1966, 2.213, 361,"","" 09:00:00 11/07/1966, 2.316, 420,"","" 09:00:00 12/07/1966, 2.293, 407,"","" 09:00:00 13/07/1966, 2.317, 422,"","" 09:00:00 14/07/1966, 2.471, 526,"","" 09:00:00 15/07/1966, 2.644, 654,"","" 09:00:00 16/07/1966, 2.698, 698,"","" 09:00:00 17/07/1966, 2.586, 608,"","" 09:00:00 18/07/1966, 2.377, 460,"","" 09:00:00 19/07/1966, 2.195, 350,"","" 09:00:00 20/07/1966, 2.138, 318,"","" 09:00:00 21/07/1966, 2.214, 361,"","" 09:00:00 22/07/1966, 2.306, 414,"","" 09:00:00 23/07/1966, 2.348, 441,"","" 09:00:00 24/07/1966, 2.332, 431,"","" 09:00:00 25/07/1966, 2.226, 368,"","" 09:00:00 26/07/1966, 2.028, 263,"","" 09:00:00 27/07/1966, 1.854, 179,"","" 09:00:00 28/07/1966, 1.803, 156,"","" 09:00:00 29/07/1966, 1.845, 174,"","" 09:00:00 30/07/1966, 1.935, 215,"","" 09:00:00 31/07/1966, 2.010, 251,"","" 09:00:00 01/08/1966, 2.025, 258,"","" 09:00:00 02/08/1966, 1.998, 245,"","" 09:00:00 03/08/1966, 2.100, 300,"","" 09:00:00 04/08/1966, 2.428, 505,"","" 09:00:00 05/08/1966, 2.671, 676,"","" 09:00:00 06/08/1966, 2.680, 683,"","" 09:00:00 07/08/1966, 2.584, 606,"","" 09:00:00 08/08/1966, 2.388, 469,"","" 09:00:00 09/08/1966, 2.152, 327,"","" 09:00:00 10/08/1966, 2.007, 250,"","" 09:00:00 11/08/1966, 1.954, 224,"","" 09:00:00 12/08/1966, 1.933, 214,"","" 09:00:00 13/08/1966, 1.975, 234,"","" 09:00:00 14/08/1966, 2.247, 388,"","" 09:00:00 15/08/1966, 2.675, 688,"","" 09:00:00 16/08/1966, 3.020, 991,"","" 09:00:00 17/08/1966, 3.285,"","","" 09:00:00 18/08/1966, 3.478,"","","" 09:00:00 19/08/1966, 3.563,"","","" 09:00:00 20/08/1966, 3.590,"","","" 09:00:00 21/08/1966, 3.605,"","","" 09:00:00 22/08/1966, 3.604,"","","" 09:00:00 23/08/1966, 3.597,"","","" 09:00:00 24/08/1966, 3.599,"","","" 09:00:00 25/08/1966, 3.603,"","","" 09:00:00 26/08/1966, 3.609,"","","" 09:00:00 27/08/1966, 3.614,"","","" 09:00:00 28/08/1966, 3.618,"","","" 09:00:00 29/08/1966, 3.623,"","","" 09:00:00 30/08/1966, 3.626,"","","" 09:00:00 31/08/1966, 3.625,"","","" 09:00:00 01/09/1966, 3.639,"","","" 09:00:00 02/09/1966, 3.645,"","","" 09:00:00 03/09/1966, 3.596,"","","" 09:00:00 04/09/1966, 3.469,"","","" 09:00:00 05/09/1966, 3.272,"","","" 09:00:00 06/09/1966, 3.106, 1073,"","" 09:00:00 07/09/1966, 3.026, 997,"","" 09:00:00 08/09/1966, 2.961, 934,"","" 09:00:00 09/09/1966, 2.884, 860,"","" 09:00:00 10/09/1966, 2.866, 843,"","" 09:00:00 11/09/1966, 2.905, 880,"","" 09:00:00 12/09/1966, 2.934, 908,"","" 09:00:00 13/09/1966, 2.943, 916,"","" 09:00:00 14/09/1966, 2.944, 918,"","" 09:00:00 15/09/1966, 2.944, 918,"","" 09:00:00 16/09/1966, 2.997, 969,"","" 09:00:00 17/09/1966, 3.195, 1163,"","" 09:00:00 18/09/1966, 3.424,"","","" 09:00:00 19/09/1966, 3.541,"","","" 09:00:00 20/09/1966, 3.583,"","","" 09:00:00 21/09/1966, 3.592,"","","" 09:00:00 22/09/1966, 3.594,"","","" 09:00:00 23/09/1966, 3.604,"","","" 09:00:00 24/09/1966, 3.615,"","","" 09:00:00 25/09/1966, 3.627,"","","" 09:00:00 26/09/1966, 3.638,"","","" 09:00:00 27/09/1966, 3.647,"","","" 09:00:00 28/09/1966, 3.652,"","","" 09:00:00 29/09/1966, 3.652,"","","" 09:00:00 30/09/1966, 3.665,"","","" 09:00:00 01/10/1966, 3.668,"","","" 09:00:00 02/10/1966, 3.659,"","","" 09:00:00 03/10/1966, 3.651,"","","" 09:00:00 04/10/1966, 3.643,"","","" 09:00:00 05/10/1966, 3.637,"","","" 09:00:00 06/10/1966, 3.628,"","","" 09:00:00 07/10/1966, 3.622,"","","" 09:00:00 08/10/1966, 3.626,"","","" 09:00:00 09/10/1966, 3.635,"","","" 09:00:00 10/10/1966, 3.641,"","","" 09:00:00 11/10/1966, 3.644,"","","" 09:00:00 12/10/1966, 3.649,"","","" 09:00:00 13/10/1966, 3.648,"","","" 09:00:00 14/10/1966, 3.629,"","","" 09:00:00 15/10/1966, 3.588,"","","" 09:00:00 16/10/1966, 3.506,"","","" 09:00:00 17/10/1966, 3.342,"","","" 09:00:00 18/10/1966, 3.043, 1013,"","" 09:00:00 19/10/1966, 2.744, 739,"","" 09:00:00 20/10/1966, 2.546, 578,"","" 09:00:00 21/10/1966, 2.494, 536,"","" 09:00:00 22/10/1966, 2.784, 784,"","" 09:00:00 23/10/1966, 3.234,"","","" 09:00:00 24/10/1966, 3.499,"","","" 09:00:00 25/10/1966, 3.570,"","","" 09:00:00 26/10/1966, 3.581,"","","" 09:00:00 27/10/1966, 3.592,"","","" 09:00:00 28/10/1966, 3.597,"","","" 09:00:00 29/10/1966, 3.602,"","","" 09:00:00 30/10/1966, 3.611,"","","" 09:00:00 31/10/1966, 3.615,"","","" 09:00:00 01/11/1966, 3.613,"","","" 09:00:00 02/11/1966, 3.609,"","","" 09:00:00 03/11/1966, 3.603,"","","" 09:00:00 04/11/1966, 3.598,"","","" 09:00:00 05/11/1966, 3.597,"","","" 09:00:00 06/11/1966, 3.602,"","","" 09:00:00 07/11/1966, 3.609,"","","" 09:00:00 08/11/1966, 3.614,"","","" 09:00:00 09/11/1966, 3.621,"","","" 09:00:00 10/11/1966, 3.624,"","","" 09:00:00 11/11/1966, 3.624,"","","" 09:00:00 12/11/1966, 3.627,"","","" 09:00:00 13/11/1966, 3.627,"","","" 09:00:00 14/11/1966, 3.627,"","","" 09:00:00 15/11/1966, 3.627,"","","" 09:00:00 16/11/1966, 3.627,"","","" 09:00:00 17/11/1966, 3.627,"","","" 09:00:00 18/11/1966, 3.627,"","","" 09:00:00 19/11/1966, 3.627,"","","" 09:00:00 20/11/1966, 3.630,"","","" 09:00:00 21/11/1966, 3.635,"","","" 09:00:00 22/11/1966, 3.641,"","","" 09:00:00 23/11/1966, 3.647,"","","" 09:00:00 24/11/1966, 3.648,"","","" 09:00:00 25/11/1966, 3.640,"","","" 09:00:00 26/11/1966, 3.606,"","","" 09:00:00 27/11/1966, 3.531,"","","" 09:00:00 28/11/1966, 3.410,"","","" 09:00:00 29/11/1966, 3.281, 1247,"","" 09:00:00 30/11/1966, 3.223, 1186,"","" 09:00:00 01/12/1966, 3.237, 1201,"","" 09:00:00 02/12/1966, 3.269, 1233,"","" 09:00:00 03/12/1966, 3.298, 1264,"","" 09:00:00 04/12/1966, 3.376,"","","" 09:00:00 05/12/1966, 3.487,"","","" 09:00:00 06/12/1966, 3.521,"","","" 09:00:00 07/12/1966, 3.521,"","","" 09:00:00 08/12/1966, 3.548,"","","" 09:00:00 09/12/1966, 3.574,"","","" 09:00:00 10/12/1966, 3.589,"","","" 09:00:00 11/12/1966, 3.596,"","","" 09:00:00 12/12/1966, 3.600,"","","" 09:00:00 13/12/1966, 3.613,"","","" 09:00:00 14/12/1966, 3.629,"","","" 09:00:00 15/12/1966, 3.650,"","","" 09:00:00 16/12/1966, 3.663,"","","" 09:00:00 17/12/1966, 3.667,"","","" 09:00:00 18/12/1966, 3.672,"","","" 09:00:00 19/12/1966, 3.676,"","","" 09:00:00 20/12/1966, 3.681,"","","" 09:00:00 21/12/1966, 3.684,"","","" 09:00:00 22/12/1966, 3.687,"","","" 09:00:00 23/12/1966, 3.688,"","","" 09:00:00 24/12/1966, 3.691,"","","" 09:00:00 25/12/1966, 3.699,"","","" 09:00:00 26/12/1966, 3.705,"","","" 09:00:00 27/12/1966, 3.708,"","","" 09:00:00 28/12/1966, 3.711,"","","" 09:00:00 29/12/1966, 3.714,"","","" 09:00:00 30/12/1966, 3.711,"","","" 09:00:00 31/12/1966, 3.696,"","","" 09:00:00 01/01/1967, 3.672,"","","" 09:00:00 02/01/1967, 3.646,"","","" 09:00:00 03/01/1967, 3.625,"","","" 09:00:00 04/01/1967, 3.597,"","","" 09:00:00 05/01/1967, 3.557,"","","" 09:00:00 06/01/1967, 3.475,"","","" 09:00:00 07/01/1967, 3.335,"","","" 09:00:00 08/01/1967, 3.199, 1290,"","" 09:00:00 09/01/1967, 3.093, 1172,"","" 09:00:00 10/01/1967, 3.015, 1087,"","" 09:00:00 11/01/1967, 2.998, 1070,"","" 09:00:00 12/01/1967, 3.026, 1100,"","" 09:00:00 13/01/1967, 3.052, 1127,"","" 09:00:00 14/01/1967, 3.103, 1183,"","" 09:00:00 15/01/1967, 3.182, 1271,"","" 09:00:00 16/01/1967, 3.232, 1327,"","" 09:00:00 17/01/1967, 3.261, 1360,"","" 09:00:00 18/01/1967, 3.282, 1383,"","" 09:00:00 19/01/1967, 3.278, 1379,"","" 09:00:00 20/01/1967, 3.253, 1350,"","" 09:00:00 21/01/1967, 3.222, 1316,"","" 09:00:00 22/01/1967, 3.200, 1291,"","" 09:00:00 23/01/1967, 3.189, 1279,"","" 09:00:00 24/01/1967, 3.182, 1271,"","" 09:00:00 25/01/1967, 3.173, 1261,"","" 09:00:00 26/01/1967, 3.170, 1258,"","" 09:00:00 27/01/1967, 3.197, 1287,"","" 09:00:00 28/01/1967, 3.227, 1322,"","" 09:00:00 29/01/1967, 3.221, 1315,"","" 09:00:00 30/01/1967, 3.220, 1314,"","" 09:00:00 31/01/1967, 3.264, 1364,"","" 09:00:00 01/02/1967, 3.322, 1428,"","" 09:00:00 02/02/1967, 3.346, 1455,"","" 09:00:00 03/02/1967, 3.349, 1458,"","" 09:00:00 04/02/1967, 3.348, 1458,"","" 09:00:00 05/02/1967, 3.342, 1451,"","" 09:00:00 06/02/1967, 3.336, 1445,"","" 09:00:00 07/02/1967, 3.317, 1422,"","" 09:00:00 08/02/1967, 3.266, 1366,"","" 09:00:00 09/02/1967, 3.177, 1266,"","" 09:00:00 10/02/1967, 3.061, 1138,"","" 09:00:00 11/02/1967, 2.974, 1042,"","" 09:00:00 12/02/1967, 2.975, 1044,"","" 09:00:00 13/02/1967, 3.039, 1112,"","" 09:00:00 14/02/1967, 3.127, 1209,"","" 09:00:00 15/02/1967, 3.196, 1287,"","" 09:00:00 16/02/1967, 3.235, 1331,"","" 09:00:00 17/02/1967, 3.255, 1353,"","" 09:00:00 18/02/1967, 3.260, 1358,"","" 09:00:00 19/02/1967, 3.284, 1386,"","" 09:00:00 20/02/1967, 3.319, 1425,"","" 09:00:00 21/02/1967, 3.348,"","","" 09:00:00 22/02/1967, 3.370,"","","" 09:00:00 23/02/1967, 3.380,"","","" 09:00:00 24/02/1967, 3.381,"","","" 09:00:00 25/02/1967, 3.375,"","","" 09:00:00 26/02/1967, 3.364,"","","" 09:00:00 27/02/1967, 3.353,"","","" 09:00:00 28/02/1967, 3.344, 1453,"","" 09:00:00 01/03/1967, 3.332, 1440,"","" 09:00:00 02/03/1967, 3.330, 1438,"","" 09:00:00 03/03/1967, 3.346,"","","" 09:00:00 04/03/1967, 3.374,"","","" 09:00:00 05/03/1967, 3.416,"","","" 09:00:00 06/03/1967, 3.446,"","","" 09:00:00 07/03/1967, 3.455,"","","" 09:00:00 08/03/1967, 3.458,"","","" 09:00:00 09/03/1967, 3.461,"","","" 09:00:00 10/03/1967, 3.466,"","","" 09:00:00 11/03/1967, 3.469,"","","" 09:00:00 12/03/1967, 3.471,"","","" 09:00:00 13/03/1967, 3.474,"","","" 09:00:00 14/03/1967, 3.475,"","","" 09:00:00 15/03/1967, 3.475,"","","" 09:00:00 16/03/1967, 3.475,"","","" 09:00:00 17/03/1967, 3.483,"","","" 09:00:00 18/03/1967, 3.492,"","","" 09:00:00 19/03/1967, 3.493,"","","" 09:00:00 20/03/1967, 3.493,"","","" 09:00:00 21/03/1967, 3.499,"","","" 09:00:00 22/03/1967, 3.505,"","","" 09:00:00 23/03/1967, 3.495,"","","" 09:00:00 24/03/1967, 3.467,"","","" 09:00:00 25/03/1967, 3.431,"","","" 09:00:00 26/03/1967, 3.397,"","","" 09:00:00 27/03/1967, 3.398,"","","" 09:00:00 28/03/1967, 3.430,"","","" 09:00:00 29/03/1967, 3.462,"","","" 09:00:00 30/03/1967, 3.463,"","","" 09:00:00 31/03/1967, 3.433,"","","" 09:00:00 01/04/1967, 3.397,"","","" 09:00:00 02/04/1967, 3.357,"","","" 09:00:00 03/04/1967, 3.260, 1359,"","" 09:00:00 04/04/1967, 3.143, 1227,"","" 09:00:00 05/04/1967, 3.074, 1150,"","" 09:00:00 06/04/1967, 3.074, 1151,"","" 09:00:00 07/04/1967, 3.162, 1248,"","" 09:00:00 08/04/1967, 3.232, 1327,"","" 09:00:00 09/04/1967, 3.268, 1368,"","" 09:00:00 10/04/1967, 3.307, 1411,"","" 09:00:00 11/04/1967, 3.279, 1380,"","" 09:00:00 12/04/1967, 3.178, 1267,"","" 09:00:00 13/04/1967, 2.931, 1000,"","" 09:00:00 14/04/1967, 2.740, 799,"","" 09:00:00 15/04/1967, 2.617, 693,"","" 09:00:00 16/04/1967, 2.467, 572,"","" 09:00:00 17/04/1967, 2.393, 514,"","" 09:00:00 18/04/1967, 2.422, 536,"","" 09:00:00 19/04/1967, 2.491, 591,"","" 09:00:00 20/04/1967, 2.524, 617,"","" 09:00:00 21/04/1967, 2.528, 620,"","" 09:00:00 22/04/1967, 2.527, 619,"","" 09:00:00 23/04/1967, 2.529, 620,"","" 09:00:00 24/04/1967, 2.530, 622,"","" 09:00:00 25/04/1967, 2.532, 623,"","" 09:00:00 26/04/1967, 2.536, 627,"","" 09:00:00 27/04/1967, 2.531, 622,"","" 09:00:00 28/04/1967, 2.502, 599,"","" 09:00:00 29/04/1967, 2.429, 542,"","" 09:00:00 30/04/1967, 2.085, 322,"","" 09:00:00 01/05/1967, 1.840, 171,"","" 09:00:00 02/05/1967, 1.809, 158,"","" 09:00:00 03/05/1967, 1.653, 101,"","" 09:00:00 04/05/1967, 1.467, 46,"","" 09:00:00 05/05/1967, 1.368, 26,"","" 09:00:00 06/05/1967, 1.306, 16,"","" 09:00:00 07/05/1967, 1.274, 12,"","" 09:00:00 08/05/1967, 1.264, 11,"","" 09:00:00 09/05/1967, 1.263, 11,"","" 09:00:00 10/05/1967, 1.325, 19,"","" 09:00:00 11/05/1967, 1.401, 32,"","" 09:00:00 12/05/1967, 1.409, 33,"","" 09:00:00 13/05/1967, 1.405, 32,"","" 09:00:00 14/05/1967, 1.402, 32,"","" 09:00:00 15/05/1967, 1.402, 32,"","" 09:00:00 16/05/1967, 1.419, 35,"","" 09:00:00 17/05/1967, 1.421, 35,"","" 09:00:00 18/05/1967, 1.419, 34,"","" 09:00:00 19/05/1967, 1.410, 33,"","" 09:00:00 20/05/1967, 1.366, 26,"","" 09:00:00 21/05/1967, 1.288, 14,"","" 09:00:00 22/05/1967, 1.241, 9,"","" 09:00:00 23/05/1967, 1.223, 8,"","" 09:00:00 24/05/1967, 1.219, 7,"","" 09:00:00 25/05/1967, 1.209, 7,"","" 09:00:00 26/05/1967, 1.202, 6,"","" 09:00:00 27/05/1967, 1.198, 6,"","" 09:00:00 28/05/1967, 1.193, 5,"","" 09:00:00 29/05/1967, 1.269, 13,"","" 09:00:00 30/05/1967, 1.569, 72,"","" 09:00:00 31/05/1967, 1.687, 109,"","" 09:00:00 01/06/1967, 1.687, 109,"","" 09:00:00 02/06/1967, 1.676, 105,"","" 09:00:00 03/06/1967, 1.674, 104,"","" 09:00:00 04/06/1967, 1.674, 104,"","" 09:00:00 05/06/1967, 1.669, 103,"","" 09:00:00 06/06/1967, 1.666, 102,"","" 09:00:00 07/06/1967, 1.666, 102,"","" 09:00:00 08/06/1967, 1.661, 100,"","" 09:00:00 09/06/1967, 1.664, 101,"","" 09:00:00 10/06/1967, 1.688, 110,"","" 09:00:00 11/06/1967, 1.716, 121,"","" 09:00:00 12/06/1967, 1.726, 125,"","" 09:00:00 13/06/1967, 1.722, 123,"","" 09:00:00 14/06/1967, 1.717, 121,"","" 09:00:00 15/06/1967, 1.736, 129,"","" 09:00:00 16/06/1967, 1.705, 117,"","" 09:00:00 17/06/1967, 1.612, 85,"","" 09:00:00 18/06/1967, 1.476, 46,"","" 09:00:00 19/06/1967, 1.391, 30,"","" 09:00:00 20/06/1967, 1.349, 23,"","" 09:00:00 21/06/1967, 1.328, 20,"","" 09:00:00 22/06/1967, 1.309, 17,"","" 09:00:00 23/06/1967, 1.288, 13,"","" 09:00:00 24/06/1967, 1.270, 11,"","" 09:00:00 25/06/1967, 1.265, 11,"","" 09:00:00 26/06/1967, 1.263, 11,"","" 09:00:00 27/06/1967, 1.261, 11,"","" 09:00:00 28/06/1967, 1.252, 10,"","" 09:00:00 29/06/1967, 1.238, 9,"","" 09:00:00 30/06/1967, 1.222, 8,"","" 09:00:00 01/07/1967, 1.206, 6,"","" 09:00:00 02/07/1967, 1.198, 6,"","" 09:00:00 03/07/1967, 1.192, 5,"","" 09:00:00 04/07/1967, 1.177, 4,"","" 09:00:00 05/07/1967, 1.166, 3,"","" 09:00:00 06/07/1967, 1.160, 3,"","" 09:00:00 07/07/1967, 1.154, 2,"","" 09:00:00 08/07/1967, 1.146, 1,"","" 09:00:00 09/07/1967, 1.139, 1,"","" 09:00:00 10/07/1967, 1.137, 1,"","" 09:00:00 11/07/1967, 1.138, 1,"","" 09:00:00 12/07/1967, 1.137, 1,"","" 09:00:00 13/07/1967, 1.128, 0,"","" 09:00:00 14/07/1967, 1.129, 0,"","" 09:00:00 15/07/1967, 1.130, 0,"","" 09:00:00 16/07/1967, 1.131, 0,"","" 09:00:00 17/07/1967, 1.131, 0,"","" 09:00:00 18/07/1967, 1.132, 0,"","" 09:00:00 19/07/1967, 1.133, 0,"","" 09:00:00 20/07/1967, 1.137, 1,"","" 09:00:00 21/07/1967, 1.138, 1,"","" 09:00:00 22/07/1967, 1.183, 4,"","" 09:00:00 23/07/1967, 1.258, 10,"","" 09:00:00 24/07/1967, 1.284, 13,"","" 09:00:00 25/07/1967, 1.313, 17,"","" 09:00:00 26/07/1967, 1.449, 41,"","" 09:00:00 27/07/1967, 1.646, 96,"","" 09:00:00 28/07/1967, 1.783, 148,"","" 09:00:00 29/07/1967, 1.854, 177,"","" 09:00:00 30/07/1967, 1.883, 190,"","" 09:00:00 31/07/1967, 1.903, 199,"","" 09:00:00 01/08/1967, 1.976, 235,"","" 09:00:00 02/08/1967, 2.054, 277,"","" 09:00:00 03/08/1967, 2.106, 310,"","" 09:00:00 04/08/1967, 2.125, 322,"","" 09:00:00 05/08/1967, 2.133, 328,"","" 09:00:00 06/08/1967, 2.134, 328,"","" 09:00:00 07/08/1967, 2.080, 293,"","" 09:00:00 08/08/1967, 2.004, 248,"","" 09:00:00 09/08/1967, 1.959, 227,"","" 09:00:00 10/08/1967, 1.949, 222,"","" 09:00:00 11/08/1967, 1.998, 246,"","" 09:00:00 12/08/1967, 2.147, 338,"","" 09:00:00 13/08/1967, 2.341, 476,"","" 09:00:00 14/08/1967, 2.525, 618,"","" 09:00:00 15/08/1967, 2.638, 708,"","" 09:00:00 16/08/1967, 2.739, 799,"","" 09:00:00 17/08/1967, 2.811, 868,"","" 09:00:00 18/08/1967, 2.874, 931,"","" 09:00:00 19/08/1967, 2.959, 1026,"","" 09:00:00 20/08/1967, 3.035, 1109,"","" 09:00:00 21/08/1967, 3.082, 1159,"","" 09:00:00 22/08/1967, 3.134, 1217,"","" 09:00:00 23/08/1967, 3.186, 1276,"","" 09:00:00 24/08/1967, 3.194, 1285,"","" 09:00:00 25/08/1967, 3.201, 1292,"","" 09:00:00 26/08/1967, 3.219, 1312,"","" 09:00:00 27/08/1967, 3.183, 1272,"","" 09:00:00 28/08/1967, 3.069, 1146,"","" 09:00:00 29/08/1967, 2.972, 1040,"","" 09:00:00 30/08/1967, 3.097, 1176,"","" 09:00:00 31/08/1967, 3.179, 1268,"","" 09:00:00 01/09/1967, 3.115, 1196,"","" 09:00:00 02/09/1967, 2.905, 968,"","" 09:00:00 03/09/1967, 2.614, 690,"","" 09:00:00 04/09/1967, 2.491, 590,"","" 09:00:00 05/09/1967, 2.527, 619,"","" 09:00:00 06/09/1967, 2.581, 663,"","" 09:00:00 07/09/1967, 2.584, 665,"","" 09:00:00 08/09/1967, 2.492, 592,"","" 09:00:00 09/09/1967, 2.314, 456,"","" 09:00:00 10/09/1967, 2.270, 424,"","" 09:00:00 11/09/1967, 2.328, 465,"","" 09:00:00 12/09/1967, 2.361, 489,"","" 09:00:00 13/09/1967, 2.369, 496,"","" 09:00:00 14/09/1967, 2.425, 539,"","" 09:00:00 15/09/1967, 2.647, 718,"","" 09:00:00 16/09/1967, 2.816, 873,"","" 09:00:00 17/09/1967, 2.892, 951,"","" 09:00:00 18/09/1967, 2.922, 984,"","" 09:00:00 19/09/1967, 2.946, 1010,"","" 09:00:00 20/09/1967, 2.976, 1044,"","" 09:00:00 21/09/1967, 2.970, 1038,"","" 09:00:00 22/09/1967, 2.911, 971,"","" 09:00:00 23/09/1967, 2.760, 819,"","" 09:00:00 24/09/1967, 2.610, 685,"","" 09:00:00 25/09/1967, 2.677, 744,"","" 09:00:00 26/09/1967, 2.874, 931,"","" 09:00:00 27/09/1967, 2.855, 912,"","" 09:00:00 28/09/1967, 2.738, 797,"","" 09:00:00 29/09/1967, 2.627, 700,"","" 09:00:00 30/09/1967, 2.581, 662,"","" 09:00:00 01/10/1967, 2.541, 631,"","" 09:00:00 02/10/1967, 2.531, 622,"","" 09:00:00 03/10/1967, 2.574, 657,"","" 09:00:00 04/10/1967, 2.658, 724,"","" 09:00:00 05/10/1967, 2.691, 752,"","" 09:00:00 06/10/1967, 2.671, 735,"","" 09:00:00 07/10/1967, 2.659, 725,"","" 09:00:00 08/10/1967, 2.701, 762,"","" 09:00:00 09/10/1967, 2.731, 791,"","" 09:00:00 10/10/1967, 2.733, 792,"","" 09:00:00 11/10/1967, 2.740, 800,"","" 09:00:00 12/10/1967, 2.756, 814,"","" 09:00:00 13/10/1967, 2.801, 858,"","" 09:00:00 14/10/1967, 2.889, 947,"","" 09:00:00 15/10/1967, 2.948, 1013,"","" 09:00:00 16/10/1967, 2.965, 1032,"","" 09:00:00 17/10/1967, 2.941, 1005,"","" 09:00:00 18/10/1967, 2.963, 1030,"","" 09:00:00 19/10/1967, 3.050, 1125,"","" 09:00:00 20/10/1967, 3.004, 1076,"","" 09:00:00 21/10/1967, 2.814, 872,"","" 09:00:00 22/10/1967, 2.541, 631,"","" 09:00:00 23/10/1967, 2.344, 478,"","" 09:00:00 24/10/1967, 2.279, 431,"","" 09:00:00 25/10/1967, 2.281, 432,"","" 09:00:00 26/10/1967, 2.287, 436,"","" 09:00:00 27/10/1967, 2.302, 445,"","" 09:00:00 28/10/1967, 2.300, 445,"","" 09:00:00 29/10/1967, 2.311, 452,"","" 09:00:00 30/10/1967, 2.393, 510,"","" 09:00:00 31/10/1967, 2.443, 546,"","" 09:00:00 01/11/1967, 2.438, 543,"","" 09:00:00 02/11/1967, 2.424, 532,"","" 09:00:00 03/11/1967, 2.372, 495,"","" 09:00:00 04/11/1967, 2.308, 450,"","" 09:00:00 05/11/1967, 2.303, 446,"","" 09:00:00 06/11/1967, 2.336, 469,"","" 09:00:00 07/11/1967, 2.397, 513,"","" 09:00:00 08/11/1967, 2.491, 581,"","" 09:00:00 09/11/1967, 2.546, 621,"","" 09:00:00 10/11/1967, 2.611, 667,"","" 09:00:00 11/11/1967, 2.684, 718,"","" 09:00:00 12/11/1967, 2.725, 748,"","" 09:00:00 13/11/1967, 2.731, 752,"","" 09:00:00 14/11/1967, 2.755, 769,"","" 09:00:00 15/11/1967, 2.773, 780,"","" 09:00:00 16/11/1967, 2.786, 788,"","" 09:00:00 17/11/1967, 2.808, 802,"","" 09:00:00 18/11/1967, 2.823, 812,"","" 09:00:00 19/11/1967, 2.825, 813,"","" 09:00:00 20/11/1967, 2.831, 818,"","" 09:00:00 21/11/1967, 2.902, 877,"","" 09:00:00 22/11/1967, 2.993, 965,"","" 09:00:00 23/11/1967, 3.067, 1036,"","" 09:00:00 24/11/1967, 3.103, 1070,"","" 09:00:00 25/11/1967, 3.111, 1079,"","" 09:00:00 26/11/1967, 3.094, 1062,"","" 09:00:00 27/11/1967, 3.063, 1032,"","" 09:00:00 28/11/1967, 3.075, 1044,"","" 09:00:00 29/11/1967, 3.091, 1059,"","" 09:00:00 30/11/1967, 3.095, 1063,"","" 09:00:00 01/12/1967, 3.095, 1063,"","" 09:00:00 02/12/1967, 3.096, 1064,"","" 09:00:00 03/12/1967, 3.088, 1057,"","" 09:00:00 04/12/1967, 3.030, 1001,"","" 09:00:00 05/12/1967, 2.932, 906,"","" 09:00:00 06/12/1967, 2.804, 801,"","" 09:00:00 07/12/1967, 2.748, 764,"","" 09:00:00 08/12/1967, 2.780, 784,"","" 09:00:00 09/12/1967, 2.831, 817,"","" 09:00:00 10/12/1967, 2.817, 808,"","" 09:00:00 11/12/1967, 2.784, 787,"","" 09:00:00 12/12/1967, 2.777, 783,"","" 09:00:00 13/12/1967, 2.837, 823,"","" 09:00:00 14/12/1967, 2.897, 873,"","" 09:00:00 15/12/1967, 2.946, 919,"","" 09:00:00 16/12/1967, 2.989, 961,"","" 09:00:00 17/12/1967, 3.010, 981,"","" 09:00:00 18/12/1967, 2.981, 953,"","" 09:00:00 19/12/1967, 2.833, 815,"","" 09:00:00 20/12/1967, 2.608, 625,"","" 09:00:00 21/12/1967, 2.444, 502,"","" 09:00:00 22/12/1967, 2.357, 447,"","" 09:00:00 23/12/1967, 2.246, 379,"","" 09:00:00 24/12/1967, 2.200, 353,"","" 09:00:00 25/12/1967, 2.205, 356,"","" 09:00:00 26/12/1967, 2.203, 355,"","" 09:00:00 27/12/1967, 2.185, 344,"","" 09:00:00 28/12/1967, 2.182, 342,"","" 09:00:00 29/12/1967, 2.171, 336,"","" 09:00:00 30/12/1967, 2.162, 332,"","" 09:00:00 31/12/1967, 2.143, 321,"","" 09:00:00 01/01/1968, 2.107, 301,"","" 09:00:00 02/01/1968, 2.067, 279,"","" 09:00:00 03/01/1968, 2.104, 299,"","" 09:00:00 04/01/1968, 2.193, 349,"","" 09:00:00 05/01/1968, 2.233, 371,"","" 09:00:00 06/01/1968, 2.274, 395,"","" 09:00:00 07/01/1968, 2.334, 432,"","" 09:00:00 08/01/1968, 2.409, 480,"","" 09:00:00 09/01/1968, 2.488, 532,"","" 09:00:00 10/01/1968, 2.520, 555,"","" 09:00:00 11/01/1968, 2.532, 564,"","" 09:00:00 12/01/1968, 2.550, 579,"","" 09:00:00 13/01/1968, 2.567, 592,"","" 09:00:00 14/01/1968, 2.550, 579,"","" 09:00:00 15/01/1968, 2.486, 530,"","" 09:00:00 16/01/1968, 2.428, 492,"","" 09:00:00 17/01/1968, 2.402, 476,"","" 09:00:00 18/01/1968, 2.410, 481,"","" 09:00:00 19/01/1968, 2.447, 505,"","" 09:00:00 20/01/1968, 2.417, 485,"","" 09:00:00 21/01/1968, 2.338, 434,"","" 09:00:00 22/01/1968, 2.259, 386,"","" 09:00:00 23/01/1968, 2.237, 373,"","" 09:00:00 24/01/1968, 2.238, 374,"","" 09:00:00 25/01/1968, 2.199, 352,"","" 09:00:00 26/01/1968, 2.196, 351,"","" 09:00:00 27/01/1968, 2.201, 354,"","" 09:00:00 28/01/1968, 2.192, 349,"","" 09:00:00 29/01/1968, 2.236, 373,"","" 09:00:00 30/01/1968, 2.327, 428,"","" 09:00:00 31/01/1968, 2.413, 483,"","" 09:00:00 01/02/1968, 2.457, 511,"","" 09:00:00 02/02/1968, 2.481, 526,"","" 09:00:00 03/02/1968, 2.526, 560,"","" 09:00:00 04/02/1968, 2.557, 585,"","" 09:00:00 05/02/1968, 2.560, 587,"","" 09:00:00 06/02/1968, 2.556, 584,"","" 09:00:00 07/02/1968, 2.568, 594,"","" 09:00:00 08/02/1968, 2.590, 611,"","" 09:00:00 09/02/1968, 2.615, 631,"","" 09:00:00 10/02/1968, 2.623, 637,"","" 09:00:00 11/02/1968, 2.610, 627,"","" 09:00:00 12/02/1968, 2.608, 626,"","" 09:00:00 13/02/1968, 2.610, 627,"","" 09:00:00 14/02/1968, 2.592, 612,"","" 09:00:00 15/02/1968, 2.589, 610,"","" 09:00:00 16/02/1968, 2.665, 671,"","" 09:00:00 17/02/1968, 2.829, 811,"","" 09:00:00 18/02/1968, 2.968, 941,"","" 09:00:00 19/02/1968, 3.072, 1041,"","" 09:00:00 20/02/1968, 3.105, 1073,"","" 09:00:00 21/02/1968, 3.114, 1081,"","" 09:00:00 22/02/1968, 3.122, 1089,"","" 09:00:00 23/02/1968, 3.132, 1099,"","" 09:00:00 24/02/1968, 3.145, 1112,"","" 09:00:00 25/02/1968, 3.163, 1129,"","" 09:00:00 26/02/1968, 3.178, 1143,"","" 09:00:00 27/02/1968, 3.190, 1155,"","" 09:00:00 28/02/1968, 3.201, 1165,"","" 09:00:00 29/02/1968, 3.212, 1176,"","" 09:00:00 01/03/1968, 3.192, 1157,"","" 09:00:00 02/03/1968, 2.907, 884,"","" 09:00:00 03/03/1968, 2.642, 653,"","" 09:00:00 04/03/1968, 2.548, 577,"","" 09:00:00 05/03/1968, 2.530, 563,"","" 09:00:00 06/03/1968, 2.535, 567,"","" 09:00:00 07/03/1968, 2.534, 566,"","" 09:00:00 08/03/1968, 2.538, 569,"","" 09:00:00 09/03/1968, 2.549, 578,"","" 09:00:00 10/03/1968, 2.558, 585,"","" 09:00:00 11/03/1968, 2.572, 597,"","" 09:00:00 12/03/1968, 2.583, 605,"","" 09:00:00 13/03/1968, 2.589, 610,"","" 09:00:00 14/03/1968, 2.598, 618,"","" 09:00:00 15/03/1968, 2.609, 626,"","" 09:00:00 16/03/1968, 2.600, 619,"","" 09:00:00 17/03/1968, 2.588, 609,"","" 09:00:00 18/03/1968, 2.551, 580,"","" 09:00:00 19/03/1968, 2.499, 539,"","" 09:00:00 20/03/1968, 2.478, 524,"","" 09:00:00 21/03/1968, 2.467, 517,"","" 09:00:00 22/03/1968, 2.441, 501,"","" 09:00:00 23/03/1968, 2.424, 490,"","" 09:00:00 24/03/1968, 2.411, 482,"","" 09:00:00 25/03/1968, 2.402, 475,"","" 09:00:00 26/03/1968, 2.406, 478,"","" 09:00:00 27/03/1968, 2.292, 406,"","" 09:00:00 28/03/1968, 2.264, 389,"","" 09:00:00 29/03/1968, 2.321, 424,"","" 09:00:00 30/03/1968, 2.302, 412,"","" 09:00:00 31/03/1968, 2.181, 342,"","" 09:00:00 01/04/1968, 2.050, 271,"","" 09:00:00 02/04/1968, 1.953, 224,"","" 09:00:00 03/04/1968, 1.881, 189,"","" 09:00:00 04/04/1968, 1.862, 180,"","" 09:00:00 05/04/1968, 1.856, 177,"","" 09:00:00 06/04/1968, 1.836, 169,"","" 09:00:00 07/04/1968, 1.816, 161,"","" 09:00:00 08/04/1968, 1.788, 150,"","" 09:00:00 09/04/1968, 1.690, 112,"","" 09:00:00 10/04/1968, 1.505, 52,"","" 09:00:00 11/04/1968, 1.492, 49,"","" 09:00:00 12/04/1968, 1.495, 49,"","" 09:00:00 13/04/1968, 1.495, 49,"","" 09:00:00 14/04/1968, 1.495, 49,"","" 09:00:00 15/04/1968, 1.495, 49,"","" 09:00:00 16/04/1968, 1.494, 49,"","" 09:00:00 17/04/1968, 1.489, 48,"","" 09:00:00 18/04/1968, 1.488, 48,"","" 09:00:00 19/04/1968, 1.487, 47,"","" 09:00:00 20/04/1968, 1.482, 46,"","" 09:00:00 21/04/1968, 1.478, 45,"","" 09:00:00 22/04/1968, 1.473, 44,"","" 09:00:00 23/04/1968, 1.474, 44,"","" 09:00:00 24/04/1968, 1.477, 45,"","" 09:00:00 25/04/1968, 1.477, 45,"","" 09:00:00 26/04/1968, 1.477, 45,"","" 09:00:00 27/04/1968, 1.473, 44,"","" 09:00:00 28/04/1968, 1.471, 43,"","" 09:00:00 29/04/1968, 1.471, 43,"","" 09:00:00 30/04/1968, 1.471, 43,"","" 09:00:00 01/05/1968, 1.471, 43,"","" 09:00:00 02/05/1968, 1.471, 43,"","" 09:00:00 03/05/1968, 1.470, 43,"","" 09:00:00 04/05/1968, 1.466, 42,"","" 09:00:00 05/05/1968, 1.465, 42,"","" 09:00:00 06/05/1968, 1.465, 42,"","" 09:00:00 07/05/1968, 1.463, 42,"","" 09:00:00 08/05/1968, 1.460, 41,"","" 09:00:00 09/05/1968, 1.458, 41,"","" 09:00:00 10/05/1968, 1.458, 41,"","" 09:00:00 11/05/1968, 1.458, 41,"","" 09:00:00 12/05/1968, 1.462, 41,"","" 09:00:00 13/05/1968, 1.464, 42,"","" 09:00:00 14/05/1968, 1.466, 42,"","" 09:00:00 15/05/1968, 1.731, 131,"","" 09:00:00 16/05/1968, 2.091, 294,"","" 09:00:00 17/05/1968, 2.435, 502,"","" 09:00:00 18/05/1968, 2.926, 903,"","" 09:00:00 19/05/1968, 3.225, 1189,"","" 09:00:00 20/05/1968, 3.302, 1268,"","" 09:00:00 21/05/1968, 3.190, 1155,"","" 09:00:00 22/05/1968, 2.986, 958,"","" 09:00:00 23/05/1968, 2.659, 667,"","" 09:00:00 24/05/1968, 2.277, 399,"","" 09:00:00 25/05/1968, 2.148, 324,"","" 09:00:00 26/05/1968, 2.259, 386,"","" 09:00:00 27/05/1968, 2.359, 448,"","" 09:00:00 28/05/1968, 2.491, 535,"","" 09:00:00 29/05/1968, 2.636, 648,"","" 09:00:00 30/05/1968, 2.838, 820,"","" 09:00:00 31/05/1968, 3.237,"","","" 09:00:00 01/06/1968, 3.476,"","","" 09:00:00 02/06/1968, 3.543,"","","" 09:00:00 03/06/1968, 3.575,"","","" 09:00:00 04/06/1968, 3.586,"","","" 09:00:00 05/06/1968, 3.607,"","","" 09:00:00 06/06/1968, 3.610,"","","" 09:00:00 07/06/1968, 3.606,"","","" 09:00:00 08/06/1968, 3.605,"","","" 09:00:00 09/06/1968, 3.604,"","","" 09:00:00 10/06/1968, 3.604,"","","" 09:00:00 11/06/1968, 3.612,"","","" 09:00:00 12/06/1968, 3.619,"","","" 09:00:00 13/06/1968, 3.622,"","","" 09:00:00 14/06/1968, 3.628,"","","" 09:00:00 15/06/1968, 3.638,"","","" 09:00:00 16/06/1968, 3.646,"","","" 09:00:00 17/06/1968, 3.653,"","","" 09:00:00 18/06/1968, 3.656,"","","" 09:00:00 19/06/1968, 3.655,"","","" 09:00:00 20/06/1968, 3.646,"","","" 09:00:00 21/06/1968, 3.626,"","","" 09:00:00 22/06/1968, 3.615,"","","" 09:00:00 23/06/1968, 3.592,"","","" 09:00:00 24/06/1968, 3.555,"","","" 09:00:00 25/06/1968, 3.516,"","","" 09:00:00 26/06/1968, 3.397,"","","" 09:00:00 27/06/1968, 3.339,"","","" 09:00:00 28/06/1968, 3.297, 1263,"","" 09:00:00 29/06/1968, 3.267, 1232,"","" 09:00:00 30/06/1968, 3.234, 1197,"","" 09:00:00 01/07/1968, 3.157, 1123,"","" 09:00:00 02/07/1968, 2.975, 948,"","" 09:00:00 03/07/1968, 2.803, 787,"","" 09:00:00 04/07/1968, 2.730, 723,"","" 09:00:00 05/07/1968, 2.743, 734,"","" 09:00:00 06/07/1968, 2.795, 779,"","" 09:00:00 07/07/1968, 2.812, 795,"","" 09:00:00 08/07/1968, 2.803, 787,"","" 09:00:00 09/07/1968, 2.815, 797,"","" 09:00:00 10/07/1968, 2.990, 962,"","" 09:00:00 11/07/1968, 3.213, 1177,"","" 09:00:00 12/07/1968, 3.297, 1263,"","" 09:00:00 13/07/1968, 3.278, 1243,"","" 09:00:00 14/07/1968, 3.216, 1180,"","" 09:00:00 15/07/1968, 3.164, 1129,"","" 09:00:00 16/07/1968, 3.051, 1021,"","" 09:00:00 17/07/1968, 2.923, 897,"","" 09:00:00 18/07/1968, 2.837, 817,"","" 09:00:00 19/07/1968, 2.805, 789,"","" 09:00:00 20/07/1968, 2.795, 780,"","" 09:00:00 21/07/1968, 2.781, 767,"","" 09:00:00 22/07/1968, 2.733, 726,"","" 09:00:00 23/07/1968, 2.479, 530,"","" 09:00:00 24/07/1968, 2.133, 316,"","" 09:00:00 25/07/1968, 1.960, 227,"","" 09:00:00 26/07/1968, 2.208, 360,"","" 09:00:00 27/07/1968, 2.452, 508,"","" 09:00:00 28/07/1968, 2.307, 417,"","" 09:00:00 29/07/1968, 2.086, 290,"","" 09:00:00 30/07/1968, 1.917, 206,"","" 09:00:00 31/07/1968, 1.802, 156,"","" 09:00:00 01/08/1968, 1.746, 133,"","" 09:00:00 02/08/1968, 1.716, 121,"","" 09:00:00 03/08/1968, 1.696, 113,"","" 09:00:00 04/08/1968, 1.688, 110,"","" 09:00:00 05/08/1968, 1.724, 124,"","" 09:00:00 06/08/1968, 2.135, 322,"","" 09:00:00 07/08/1968, 2.712, 713,"","" 09:00:00 08/08/1968, 3.138, 1105,"","" 09:00:00 09/08/1968, 3.354,"","","" 09:00:00 10/08/1968, 3.427,"","","" 09:00:00 11/08/1968, 3.462,"","","" 09:00:00 12/08/1968, 3.480,"","","" 09:00:00 13/08/1968, 3.495,"","","" 09:00:00 14/08/1968, 3.529,"","","" 09:00:00 15/08/1968, 3.557,"","","" 09:00:00 16/08/1968, 3.576,"","","" 09:00:00 17/08/1968, 3.589,"","","" 09:00:00 18/08/1968, 3.592,"","","" 09:00:00 19/08/1968, 3.602,"","","" 09:00:00 20/08/1968, 3.614,"","","" 09:00:00 21/08/1968, 3.620,"","","" 09:00:00 22/08/1968, 3.625,"","","" 09:00:00 23/08/1968, 3.625,"","","" 09:00:00 24/08/1968, 3.614,"","","" 09:00:00 25/08/1968, 3.603,"","","" 09:00:00 26/08/1968, 3.591,"","","" 09:00:00 27/08/1968, 3.578,"","","" 09:00:00 28/08/1968, 3.561,"","","" 09:00:00 29/08/1968, 3.545,"","","" 09:00:00 30/08/1968, 3.550,"","","" 09:00:00 31/08/1968, 3.563,"","","" 09:00:00 01/09/1968, 3.577,"","","" 09:00:00 02/09/1968, 3.590,"","","" 09:00:00 03/09/1968, 3.599,"","","" 09:00:00 04/09/1968, 3.610,"","","" 09:00:00 05/09/1968, 3.618,"","","" 09:00:00 06/09/1968, 3.625,"","","" 09:00:00 07/09/1968, 3.631,"","","" 09:00:00 08/09/1968, 3.635,"","","" 09:00:00 09/09/1968, 3.632,"","","" 09:00:00 10/09/1968, 3.614,"","","" 09:00:00 11/09/1968, 3.587,"","","" 09:00:00 12/09/1968, 3.543,"","","" 09:00:00 13/09/1968, 3.465,"","","" 09:00:00 14/09/1968, 3.220,"","","" 09:00:00 15/09/1968, 2.775, 768,"","" 09:00:00 16/09/1968, 2.360, 450,"","" 09:00:00 17/09/1968, 2.101, 298,"","" 09:00:00 18/09/1968, 1.960, 227,"","" 09:00:00 19/09/1968, 1.888, 192,"","" 09:00:00 20/09/1968, 1.931, 213,"","" 09:00:00 21/09/1968, 2.079, 292,"","" 09:00:00 22/09/1968, 2.134, 327,"","" 09:00:00 23/09/1968, 2.063, 282,"","" 09:00:00 24/09/1968, 2.056, 278,"","" 09:00:00 25/09/1968, 2.022, 258,"","" 09:00:00 26/09/1968, 1.993, 243,"","" 09:00:00 27/09/1968, 2.001, 247,"","" 09:00:00 28/09/1968, 2.147, 337,"","" 09:00:00 29/09/1968, 2.321, 459,"","" 09:00:00 30/09/1968, 2.393, 513,"","" 09:00:00 01/10/1968, 2.417, 532,"","" 09:00:00 02/10/1968, 2.427, 539,"","" 09:00:00 03/10/1968, 2.427, 539,"","" 09:00:00 04/10/1968, 2.427, 539,"","" 09:00:00 05/10/1968, 2.427, 539,"","" 09:00:00 06/10/1968, 2.427, 539,"","" 09:00:00 07/10/1968, 2.433, 544,"","" 09:00:00 08/10/1968, 2.501, 601,"","" 09:00:00 09/10/1968, 2.793, 896,"","" 09:00:00 10/10/1968, 3.213,"","","" 09:00:00 11/10/1968, 3.476,"","","" 09:00:00 12/10/1968, 3.563,"","","" 09:00:00 13/10/1968, 3.587,"","","" 09:00:00 14/10/1968, 3.596,"","","" 09:00:00 15/10/1968, 3.607,"","","" 09:00:00 16/10/1968, 3.613,"","","" 09:00:00 17/10/1968, 3.619,"","","" 09:00:00 18/10/1968, 3.629,"","","" 09:00:00 19/10/1968, 3.636,"","","" 09:00:00 20/10/1968, 3.633,"","","" 09:00:00 21/10/1968, 3.608,"","","" 09:00:00 22/10/1968, 3.576,"","","" 09:00:00 23/10/1968, 3.522,"","","" 09:00:00 24/10/1968, 3.462,"","","" 09:00:00 25/10/1968, 3.399,"","","" 09:00:00 26/10/1968, 3.287,"","","" 09:00:00 27/10/1968, 3.147, 1310,"","" 09:00:00 28/10/1968, 3.146,"","","" 09:00:00 29/10/1968, 3.430,"","","" 09:00:00 30/10/1968, 3.543,"","","" 09:00:00 31/10/1968, 3.567,"","","" 09:00:00 01/11/1968, 3.591,"","","" 09:00:00 02/11/1968, 3.606,"","","" 09:00:00 03/11/1968, 3.616,"","","" 09:00:00 04/11/1968, 3.618,"","","" 09:00:00 05/11/1968, 3.626,"","","" 09:00:00 06/11/1968, 3.632,"","","" 09:00:00 07/11/1968, 3.638,"","","" 09:00:00 08/11/1968, 3.643,"","","" 09:00:00 09/11/1968, 3.645,"","","" 09:00:00 10/11/1968, 3.646,"","","" 09:00:00 11/11/1968, 3.649,"","","" 09:00:00 12/11/1968, 3.649,"","","" 09:00:00 13/11/1968, 3.648,"","","" 09:00:00 14/11/1968, 3.647,"","","" 09:00:00 15/11/1968, 3.645,"","","" 09:00:00 16/11/1968, 3.646,"","","" 09:00:00 17/11/1968, 3.650,"","","" 09:00:00 18/11/1968, 3.650,"","","" 09:00:00 19/11/1968, 3.649,"","","" 09:00:00 20/11/1968, 3.649,"","","" 09:00:00 21/11/1968, 3.653,"","","" 09:00:00 22/11/1968, 3.652,"","","" 09:00:00 23/11/1968, 3.646,"","","" 09:00:00 24/11/1968, 3.638,"","","" 09:00:00 25/11/1968, 3.629,"","","" 09:00:00 26/11/1968, 3.613,"","","" 09:00:00 27/11/1968, 3.583,"","","" 09:00:00 28/11/1968, 3.565,"","","" 09:00:00 29/11/1968, 3.562,"","","" 09:00:00 30/11/1968, 3.572,"","","" 09:00:00 01/12/1968, 3.577,"","","" 09:00:00 02/12/1968, 3.552,"","","" 09:00:00 03/12/1968, 3.479,"","","" 09:00:00 04/12/1968, 3.388,"","","" 09:00:00 05/12/1968, 3.323,"","","" 09:00:00 06/12/1968, 3.292,"","","" 09:00:00 07/12/1968, 3.277,"","","" 09:00:00 08/12/1968, 3.253,"","","" 09:00:00 09/12/1968, 3.230,"","","" 09:00:00 10/12/1968, 3.198,"","","" 09:00:00 11/12/1968, 3.153,"","","" 09:00:00 12/12/1968, 3.127,"","","" 09:00:00 13/12/1968, 3.114,"","","" 09:00:00 14/12/1968, 3.098,"","","" 09:00:00 15/12/1968, 3.085,"","","" 09:00:00 16/12/1968, 3.083,"","","" 09:00:00 17/12/1968, 3.072,"","","" 09:00:00 18/12/1968, 3.051,"","","" 09:00:00 19/12/1968, 3.035, 1109,"","" 09:00:00 20/12/1968, 3.023, 1097,"","" 09:00:00 21/12/1968, 2.999, 1070,"","" 09:00:00 22/12/1968, 3.002, 1073,"","" 09:00:00 23/12/1968, 3.073,"","","" 09:00:00 24/12/1968, 3.127,"","","" 09:00:00 25/12/1968, 3.155,"","","" 09:00:00 26/12/1968, 3.154,"","","" 09:00:00 27/12/1968, 3.138,"","","" 09:00:00 28/12/1968, 3.100,"","","" 09:00:00 29/12/1968, 3.081,"","","" 09:00:00 30/12/1968, 3.086,"","","" 09:00:00 31/12/1968, 3.078,"","","" 09:00:00 01/01/1969, 3.165,"","","" 09:00:00 02/01/1969, 3.302,"","","" 09:00:00 03/01/1969, 3.310,"","","" 09:00:00 04/01/1969, 3.235,"","","" 09:00:00 05/01/1969, 3.161,"","","" 09:00:00 06/01/1969, 3.084,"","","" 09:00:00 07/01/1969, 3.053,"","","" 09:00:00 08/01/1969, 3.045,"","","" 09:00:00 09/01/1969, 3.064,"","","" 09:00:00 10/01/1969, 3.130,"","","" 09:00:00 11/01/1969, 3.190,"","","" 09:00:00 12/01/1969, 3.224,"","","" 09:00:00 13/01/1969, 3.228,"","","" 09:00:00 14/01/1969, 3.231,"","","" 09:00:00 15/01/1969, 3.246,"","","" 09:00:00 16/01/1969, 3.284,"","","" 09:00:00 17/01/1969, 3.320,"","","" 09:00:00 18/01/1969, 3.336,"","","" 09:00:00 19/01/1969, 3.343,"","","" 09:00:00 20/01/1969, 3.366,"","","" 09:00:00 21/01/1969, 3.399,"","","" 09:00:00 22/01/1969, 3.443,"","","" 09:00:00 23/01/1969, 3.468,"","","" 09:00:00 24/01/1969, 3.474,"","","" 09:00:00 25/01/1969, 3.464,"","","" 09:00:00 26/01/1969, 3.447,"","","" 09:00:00 27/01/1969, 3.447,"","","" 09:00:00 28/01/1969, 3.455,"","","" 09:00:00 29/01/1969, 3.462,"","","" 09:00:00 30/01/1969, 3.466,"","","" 09:00:00 31/01/1969, 3.469,"","","" 09:00:00 01/02/1969, 3.464,"","","" 09:00:00 02/02/1969, 3.461,"","","" 09:00:00 03/02/1969, 3.478,"","","" 09:00:00 04/02/1969, 3.534,"","","" 09:00:00 05/02/1969, 3.538,"","","" 09:00:00 06/02/1969, 3.465,"","","" 09:00:00 07/02/1969, 3.389,"","","" 09:00:00 08/02/1969, 3.331,"","","" 09:00:00 09/02/1969, 3.314,"","","" 09:00:00 10/02/1969, 3.335,"","","" 09:00:00 11/02/1969, 3.342,"","","" 09:00:00 12/02/1969, 3.358,"","","" 09:00:00 13/02/1969, 3.469,"","","" 09:00:00 14/02/1969, 3.598,"","","" 09:00:00 15/02/1969, 3.623,"","","" 09:00:00 16/02/1969, 3.621,"","","" 09:00:00 17/02/1969, 3.598,"","","" 09:00:00 18/02/1969, 3.604,"","","" 09:00:00 19/02/1969, 3.615,"","","" 09:00:00 20/02/1969, 3.621,"","","" 09:00:00 21/02/1969, 3.618,"","","" 09:00:00 22/02/1969, 3.601,"","","" 09:00:00 23/02/1969, 3.561,"","","" 09:00:00 24/02/1969, 3.517,"","","" 09:00:00 25/02/1969, 3.483,"","","" 09:00:00 26/02/1969, 3.527,"","","" 09:00:00 27/02/1969, 3.586,"","","" 09:00:00 28/02/1969, 3.614,"","","" 09:00:00 01/03/1969, 3.619,"","","" 09:00:00 02/03/1969, 3.614,"","","" 09:00:00 03/03/1969, 3.578,"","","" 09:00:00 04/03/1969, 3.522,"","","" 09:00:00 05/03/1969, 3.474,"","","" 09:00:00 06/03/1969, 3.439,"","","" 09:00:00 07/03/1969, 3.424,"","","" 09:00:00 08/03/1969, 3.411,"","","" 09:00:00 09/03/1969, 3.396,"","","" 09:00:00 10/03/1969, 3.374,"","","" 09:00:00 11/03/1969, 3.365,"","","" 09:00:00 12/03/1969, 3.373,"","","" 09:00:00 13/03/1969, 3.405,"","","" 09:00:00 14/03/1969, 3.434,"","","" 09:00:00 15/03/1969, 3.519,"","","" 09:00:00 16/03/1969, 3.605,"","","" 09:00:00 17/03/1969, 3.633,"","","" 09:00:00 18/03/1969, 3.651,"","","" 09:00:00 19/03/1969, 3.658,"","","" 09:00:00 20/03/1969, 3.642,"","","" 09:00:00 21/03/1969, 3.620,"","","" 09:00:00 22/03/1969, 3.600,"","","" 09:00:00 23/03/1969, 3.591,"","","" 09:00:00 24/03/1969, 3.581,"","","" 09:00:00 25/03/1969, 3.575,"","","" 09:00:00 26/03/1969, 3.560,"","","" 09:00:00 27/03/1969, 3.522,"","","" 09:00:00 28/03/1969, 3.444,"","","" 09:00:00 29/03/1969, 3.367,"","","" 09:00:00 30/03/1969, 3.355,"","","" 09:00:00 31/03/1969, 3.391,"","","" 09:00:00 01/04/1969, 3.440,"","","" 09:00:00 02/04/1969, 3.512,"","","" 09:00:00 03/04/1969, 3.557,"","","" 09:00:00 04/04/1969, 3.555,"","","" 09:00:00 05/04/1969, 3.506,"","","" 09:00:00 06/04/1969, 3.411,"","","" 09:00:00 07/04/1969, 3.242,"","","" 09:00:00 08/04/1969, 3.012, 978,"","" 09:00:00 09/04/1969, 2.775, 763,"","" 09:00:00 10/04/1969, 2.573, 595,"","" 09:00:00 11/04/1969, 2.473, 521,"","" 09:00:00 12/04/1969, 2.412, 480,"","" 09:00:00 13/04/1969, 2.384, 462,"","" 09:00:00 14/04/1969, 2.365, 450,"","" 09:00:00 15/04/1969, 2.346, 438,"","" 09:00:00 16/04/1969, 2.371, 454,"","" 09:00:00 17/04/1969, 2.454, 508,"","" 09:00:00 18/04/1969, 2.600, 617,"","" 09:00:00 19/04/1969, 2.998,"","","" 09:00:00 20/04/1969, 3.413,"","","" 09:00:00 21/04/1969, 3.538,"","","" 09:00:00 22/04/1969, 3.554,"","","" 09:00:00 23/04/1969, 3.536,"","","" 09:00:00 24/04/1969, 3.458,"","","" 09:00:00 25/04/1969, 3.335,"","","" 09:00:00 26/04/1969, 3.124,"","","" 09:00:00 27/04/1969, 2.937, 906,"","" 09:00:00 28/04/1969, 2.805, 788,"","" 09:00:00 29/04/1969, 2.751, 741,"","" 09:00:00 30/04/1969, 2.726, 719,"","" 09:00:00 01/05/1969, 2.719, 713,"","" 09:00:00 02/05/1969, 2.708, 704,"","" 09:00:00 03/05/1969, 2.692, 690,"","" 09:00:00 04/05/1969, 2.629, 639,"","" 09:00:00 05/05/1969, 2.560, 584,"","" 09:00:00 06/05/1969, 2.516, 551,"","" 09:00:00 07/05/1969, 2.489, 532,"","" 09:00:00 08/05/1969, 2.456, 509,"","" 09:00:00 09/05/1969, 2.367, 451,"","" 09:00:00 10/05/1969, 2.281, 399,"","" 09:00:00 11/05/1969, 2.228, 368,"","" 09:00:00 12/05/1969, 2.205, 355,"","" 09:00:00 13/05/1969, 2.215, 360,"","" 09:00:00 14/05/1969, 2.211, 358,"","" 09:00:00 15/05/1969, 2.212, 359,"","" 09:00:00 16/05/1969, 2.216, 361,"","" 09:00:00 17/05/1969, 2.219, 362,"","" 09:00:00 18/05/1969, 2.209, 357,"","" 09:00:00 19/05/1969, 2.169, 335,"","" 09:00:00 20/05/1969, 2.064, 278,"","" 09:00:00 21/05/1969, 1.976, 233,"","" 09:00:00 22/05/1969, 1.921, 207,"","" 09:00:00 23/05/1969, 1.901, 197,"","" 09:00:00 24/05/1969, 1.925, 209,"","" 09:00:00 25/05/1969, 2.201, 354,"","" 09:00:00 26/05/1969, 2.480, 528,"","" 09:00:00 27/05/1969, 2.771, 760,"","" 09:00:00 28/05/1969, 3.094, 1057,"","" 09:00:00 29/05/1969, 3.287,"","","" 09:00:00 30/05/1969, 3.434,"","","" 09:00:00 31/05/1969, 3.494,"","","" 09:00:00 01/06/1969, 3.520,"","","" 09:00:00 02/06/1969, 3.544,"","","" 09:00:00 03/06/1969, 3.549,"","","" 09:00:00 04/06/1969, 3.557,"","","" 09:00:00 05/06/1969, 3.562,"","","" 09:00:00 06/06/1969, 3.567,"","","" 09:00:00 07/06/1969, 3.598,"","","" 09:00:00 08/06/1969, 3.619,"","","" 09:00:00 09/06/1969, 3.631,"","","" 09:00:00 10/06/1969, 3.642,"","","" 09:00:00 11/06/1969, 3.643,"","","" 09:00:00 12/06/1969, 3.630,"","","" 09:00:00 13/06/1969, 3.566,"","","" 09:00:00 14/06/1969, 3.407,"","","" 09:00:00 15/06/1969, 3.134,"","","" 09:00:00 16/06/1969, 2.807, 791,"","" 09:00:00 17/06/1969, 2.585, 604,"","" 09:00:00 18/06/1969, 2.453, 507,"","" 09:00:00 19/06/1969, 2.371, 454,"","" 09:00:00 20/06/1969, 2.310, 416,"","" 09:00:00 21/06/1969, 2.259, 385,"","" 09:00:00 22/06/1969, 2.208, 356,"","" 09:00:00 23/06/1969, 2.146, 322,"","" 09:00:00 24/06/1969, 2.088, 290,"","" 09:00:00 25/06/1969, 2.051, 270,"","" 09:00:00 26/06/1969, 2.031, 260,"","" 09:00:00 27/06/1969, 2.036, 263,"","" 09:00:00 28/06/1969, 2.046, 268,"","" 09:00:00 29/06/1969, 2.031, 260,"","" 09:00:00 30/06/1969, 1.996, 243,"","" 09:00:00 01/07/1969, 1.968, 229,"","" 09:00:00 02/07/1969, 1.931, 211,"","" 09:00:00 03/07/1969, 1.902, 198,"","" 09:00:00 04/07/1969, 1.897, 195,"","" 09:00:00 05/07/1969, 1.923, 207,"","" 09:00:00 06/07/1969, 1.938, 214,"","" 09:00:00 07/07/1969, 1.939, 215,"","" 09:00:00 08/07/1969, 1.915, 204,"","" 09:00:00 09/07/1969, 1.878, 187,"","" 09:00:00 10/07/1969, 1.855, 177,"","" 09:00:00 11/07/1969, 1.858, 178,"","" 09:00:00 12/07/1969, 1.906, 200,"","" 09:00:00 13/07/1969, 1.982, 236,"","" 09:00:00 14/07/1969, 1.879, 188,"","" 09:00:00 15/07/1969, 1.639, 94,"","" 09:00:00 16/07/1969, 1.395, 31,"","" 09:00:00 17/07/1969, 1.224, 8,"","" 09:00:00 18/07/1969, 1.172, 4,"","" 09:00:00 19/07/1969, 1.165, 3,"","" 09:00:00 20/07/1969, 1.165, 3,"","" 09:00:00 21/07/1969, 1.165, 3,"","" 09:00:00 22/07/1969, 1.166, 3,"","" 09:00:00 23/07/1969, 1.233, 8,"","" 09:00:00 24/07/1969, 1.221, 7,"","" 09:00:00 25/07/1969, 2.503,"","","" 09:00:00 26/07/1969, 3.550,"","","" 09:00:00 27/07/1969, 3.624,"","","" 09:00:00 28/07/1969, 3.645,"","","" 09:00:00 29/07/1969, 3.657,"","","" 09:00:00 30/07/1969, 3.663,"","","" 09:00:00 31/07/1969, 3.668,"","","" 09:00:00 01/08/1969, 3.674,"","","" 09:00:00 02/08/1969, 3.682,"","","" 09:00:00 03/08/1969, 3.694,"","","" 09:00:00 04/08/1969, 3.705,"","","" 09:00:00 05/08/1969, 3.711,"","","" 09:00:00 06/08/1969, 3.723,"","","" 09:00:00 07/08/1969, 3.735,"","","" 09:00:00 08/08/1969, 3.740,"","","" 09:00:00 09/08/1969, 3.738,"","","" 09:00:00 10/08/1969, 3.738,"","","" 09:00:00 11/08/1969, 3.738,"","","" 09:00:00 12/08/1969, 3.738,"","","" 09:00:00 13/08/1969, 3.739,"","","" 09:00:00 14/08/1969, 3.739,"","","" 09:00:00 15/08/1969, 3.739,"","","" 09:00:00 16/08/1969, 3.739,"","","" 09:00:00 17/08/1969, 3.740,"","","" 09:00:00 18/08/1969, 3.743,"","","" 09:00:00 19/08/1969, 3.749,"","","" 09:00:00 20/08/1969, 3.751,"","","" 09:00:00 21/08/1969, 3.747,"","","" 09:00:00 22/08/1969, 3.735,"","","" 09:00:00 23/08/1969, 3.719,"","","" 09:00:00 24/08/1969, 3.708,"","","" 09:00:00 25/08/1969, 3.697,"","","" 09:00:00 26/08/1969, 3.684,"","","" 09:00:00 27/08/1969, 3.666,"","","" 09:00:00 28/08/1969, 3.674,"","","" 09:00:00 29/08/1969, 3.655,"","","" 09:00:00 30/08/1969, 3.618,"","","" 09:00:00 31/08/1969, 3.605,"","","" 09:00:00 01/09/1969, 3.600,"","","" 09:00:00 02/09/1969, 3.608,"","","" 09:00:00 03/09/1969, 3.622,"","","" 09:00:00 04/09/1969, 3.632,"","","" 09:00:00 05/09/1969, 3.638,"","","" 09:00:00 06/09/1969, 3.651,"","","" 09:00:00 07/09/1969, 3.665,"","","" 09:00:00 08/09/1969, 3.671,"","","" 09:00:00 09/09/1969, 3.675,"","","" 09:00:00 10/09/1969, 3.681,"","","" 09:00:00 11/09/1969, 3.687,"","","" 09:00:00 12/09/1969, 3.695,"","","" 09:00:00 13/09/1969, 3.702,"","","" 09:00:00 14/09/1969, 3.710,"","","" 09:00:00 15/09/1969, 3.721,"","","" 09:00:00 16/09/1969, 3.728,"","","" 09:00:00 17/09/1969, 3.732,"","","" 09:00:00 18/09/1969, 3.740,"","","" 09:00:00 19/09/1969, 3.745,"","","" 09:00:00 20/09/1969, 3.749,"","","" 09:00:00 21/09/1969, 3.754,"","","" 09:00:00 22/09/1969, 3.760,"","","" 09:00:00 23/09/1969, 3.770,"","","" 09:00:00 24/09/1969, 3.780,"","","" 09:00:00 25/09/1969, 3.787,"","","" 09:00:00 26/09/1969, 3.793,"","","" 09:00:00 27/09/1969, 3.793,"","","" 09:00:00 28/09/1969, 3.796,"","","" 09:00:00 29/09/1969, 3.796,"","","" 09:00:00 30/09/1969, 3.797,"","","" 09:00:00 01/10/1969, 3.794,"","","" 09:00:00 02/10/1969, 3.787,"","","" 09:00:00 03/10/1969, 3.782,"","","" 09:00:00 04/10/1969, 3.772,"","","" 09:00:00 05/10/1969, 3.752,"","","" 09:00:00 06/10/1969, 3.738,"","","" 09:00:00 07/10/1969, 3.726,"","","" 09:00:00 08/10/1969, 3.696,"","","" 09:00:00 09/10/1969, 3.657,"","","" 09:00:00 10/10/1969, 3.601,"","","" 09:00:00 11/10/1969, 3.546,"","","" 09:00:00 12/10/1969, 3.469,"","","" 09:00:00 13/10/1969, 3.432,"","","" 09:00:00 14/10/1969, 3.421,"","","" 09:00:00 15/10/1969, 3.434,"","","" 09:00:00 16/10/1969, 3.439,"","","" 09:00:00 17/10/1969, 3.470,"","","" 09:00:00 18/10/1969, 3.521,"","","" 09:00:00 19/10/1969, 3.588,"","","" 09:00:00 20/10/1969, 3.609,"","","" 09:00:00 21/10/1969, 3.629,"","","" 09:00:00 22/10/1969, 3.633,"","","" 09:00:00 23/10/1969, 3.623,"","","" 09:00:00 24/10/1969, 3.594,"","","" 09:00:00 25/10/1969, 3.555,"","","" 09:00:00 26/10/1969, 3.510,"","","" 09:00:00 27/10/1969, 3.475,"","","" 09:00:00 28/10/1969, 3.483,"","","" 09:00:00 29/10/1969, 3.491,"","","" 09:00:00 30/10/1969, 3.448,"","","" 09:00:00 31/10/1969, 3.421,"","","" 09:00:00 01/11/1969, 3.465,"","","" 09:00:00 02/11/1969, 3.515,"","","" 09:00:00 03/11/1969, 3.537,"","","" 09:00:00 04/11/1969, 3.537,"","","" 09:00:00 05/11/1969, 3.490,"","","" 09:00:00 06/11/1969, 3.376,"","","" 09:00:00 07/11/1969, 3.265,"","","" 09:00:00 08/11/1969, 3.233, 1420,"","" 09:00:00 09/11/1969, 3.362,"","","" 09:00:00 10/11/1969, 3.558,"","","" 09:00:00 11/11/1969, 3.603,"","","" 09:00:00 12/11/1969, 3.609,"","","" 09:00:00 13/11/1969, 3.611,"","","" 09:00:00 14/11/1969, 3.615,"","","" 09:00:00 15/11/1969, 3.619,"","","" 09:00:00 16/11/1969, 3.619,"","","" 09:00:00 17/11/1969, 3.620,"","","" 09:00:00 18/11/1969, 3.623,"","","" 09:00:00 19/11/1969, 3.626,"","","" 09:00:00 20/11/1969, 3.626,"","","" 09:00:00 21/11/1969, 3.614,"","","" 09:00:00 22/11/1969, 3.543,"","","" 09:00:00 23/11/1969, 3.368,"","","" 09:00:00 24/11/1969, 3.200, 1377,"","" 09:00:00 25/11/1969, 3.163, 1300,"","" 09:00:00 26/11/1969, 3.183, 1269,"","" 09:00:00 27/11/1969, 3.206, 1294,"","" 09:00:00 28/11/1969, 3.217, 1306,"","" 09:00:00 29/11/1969, 3.221, 1311,"","" 09:00:00 30/11/1969, 3.219, 1309,"","" 09:00:00 01/12/1969, 3.217, 1307,"","" 09:00:00 02/12/1969, 3.219, 1309,"","" 09:00:00 03/12/1969, 3.227, 1318,"","" 09:00:00 04/12/1969, 3.235, 1326,"","" 09:00:00 05/12/1969, 3.321,"","","" 09:00:00 06/12/1969, 3.432,"","","" 09:00:00 07/12/1969, 3.507,"","","" 09:00:00 08/12/1969, 3.512,"","","" 09:00:00 09/12/1969, 3.433,"","","" 09:00:00 10/12/1969, 3.353,"","","" 09:00:00 11/12/1969, 3.347,"","","" 09:00:00 12/12/1969, 3.355,"","","" 09:00:00 13/12/1969, 3.339, 1447,"","" 09:00:00 14/12/1969, 3.326, 1432,"","" 09:00:00 15/12/1969, 3.310, 1413,"","" 09:00:00 16/12/1969, 3.308, 1411,"","" 09:00:00 17/12/1969, 3.318, 1423,"","" 09:00:00 18/12/1969, 3.333, 1439,"","" 09:00:00 19/12/1969, 3.344, 1453,"","" 09:00:00 20/12/1969, 3.346, 1455,"","" 09:00:00 21/12/1969, 3.330, 1436,"","" 09:00:00 22/12/1969, 3.296, 1396,"","" 09:00:00 23/12/1969, 3.273, 1370,"","" 09:00:00 24/12/1969, 3.258, 1353,"","" 09:00:00 25/12/1969, 3.243, 1336,"","" 09:00:00 26/12/1969, 3.240, 1332,"","" 09:00:00 27/12/1969, 3.242, 1335,"","" 09:00:00 28/12/1969, 3.250, 1344,"","" 09:00:00 29/12/1969, 3.251, 1345,"","" 09:00:00 30/12/1969, 3.244, 1337,"","" 09:00:00 31/12/1969, 3.237, 1329,"","" 09:00:00 01/01/1970, 3.231, 1323,"","" 09:00:00 02/01/1970, 3.237, 1329,"","" 09:00:00 03/01/1970, 3.232, 1324,"","" 09:00:00 04/01/1970, 3.240,"","","" 09:00:00 05/01/1970, 3.333,"","","" 09:00:00 06/01/1970, 3.447,"","","" 09:00:00 07/01/1970, 3.544,"","","" 09:00:00 08/01/1970, 3.588,"","","" 09:00:00 09/01/1970, 3.601,"","","" 09:00:00 10/01/1970, 3.600,"","","" 09:00:00 11/01/1970, 3.601,"","","" 09:00:00 12/01/1970, 3.568,"","","" 09:00:00 13/01/1970, 3.544,"","","" 09:00:00 14/01/1970, 3.526,"","","" 09:00:00 15/01/1970, 3.492,"","","" 09:00:00 16/01/1970, 3.434,"","","" 09:00:00 17/01/1970, 3.348,"","","" 09:00:00 18/01/1970, 3.301,"","","" 09:00:00 19/01/1970, 3.259,"","","" 09:00:00 20/01/1970, 3.304,"","","" 09:00:00 21/01/1970, 3.412,"","","" 09:00:00 22/01/1970, 3.492,"","","" 09:00:00 23/01/1970, 3.531,"","","" 09:00:00 24/01/1970, 3.539,"","","" 09:00:00 25/01/1970, 3.490,"","","" 09:00:00 26/01/1970, 3.392,"","","" 09:00:00 27/01/1970, 3.342,"","","" 09:00:00 28/01/1970, 3.323,"","","" 09:00:00 29/01/1970, 3.314,"","","" 09:00:00 30/01/1970, 3.316,"","","" 09:00:00 31/01/1970, 3.331,"","","" 09:00:00 01/02/1970, 3.361,"","","" 09:00:00 02/02/1970, 3.374,"","","" 09:00:00 03/02/1970, 3.378,"","","" 09:00:00 04/02/1970, 3.381,"","","" 09:00:00 05/02/1970, 3.397,"","","" 09:00:00 06/02/1970, 3.403,"","","" 09:00:00 07/02/1970, 3.435,"","","" 09:00:00 08/02/1970, 3.450,"","","" 09:00:00 09/02/1970, 3.468,"","","" 09:00:00 10/02/1970, 3.498,"","","" 09:00:00 11/02/1970, 3.517,"","","" 09:00:00 12/02/1970, 3.537,"","","" 09:00:00 13/02/1970, 3.550,"","","" 09:00:00 14/02/1970, 3.558,"","","" 09:00:00 15/02/1970, 3.566,"","","" 09:00:00 16/02/1970, 3.570,"","","" 09:00:00 17/02/1970, 3.572,"","","" 09:00:00 18/02/1970, 3.577,"","","" 09:00:00 19/02/1970, 3.581,"","","" 09:00:00 20/02/1970, 3.593,"","","" 09:00:00 21/02/1970, 3.601,"","","" 09:00:00 22/02/1970, 3.605,"","","" 09:00:00 23/02/1970, 3.606,"","","" 09:00:00 24/02/1970, 3.595,"","","" 09:00:00 25/02/1970, 3.579,"","","" 09:00:00 26/02/1970, 3.571,"","","" 09:00:00 27/02/1970, 3.563,"","","" 09:00:00 28/02/1970, 3.561,"","","" 09:00:00 01/03/1970, 3.558,"","","" 09:00:00 02/03/1970, 3.558,"","","" 09:00:00 03/03/1970, 3.559,"","","" 09:00:00 04/03/1970, 3.559,"","","" 09:00:00 05/03/1970, 3.557,"","","" 09:00:00 06/03/1970, 3.543,"","","" 09:00:00 07/03/1970, 3.540,"","","" 09:00:00 08/03/1970, 3.549,"","","" 09:00:00 09/03/1970, 3.561,"","","" 09:00:00 10/03/1970, 3.564,"","","" 09:00:00 11/03/1970, 3.575,"","","" 09:00:00 12/03/1970, 3.579,"","","" 09:00:00 13/03/1970, 3.574,"","","" 09:00:00 14/03/1970, 3.573,"","","" 09:00:00 15/03/1970, 3.574,"","","" 09:00:00 16/03/1970, 3.577,"","","" 09:00:00 17/03/1970, 3.580,"","","" 09:00:00 18/03/1970, 3.582,"","","" 09:00:00 19/03/1970, 3.586,"","","" 09:00:00 20/03/1970, 3.619,"","","" 09:00:00 21/03/1970, 3.626,"","","" 09:00:00 22/03/1970, 3.630,"","","" 09:00:00 23/03/1970, 3.638,"","","" 09:00:00 24/03/1970, 3.623,"","","" 09:00:00 25/03/1970, 3.614,"","","" 09:00:00 26/03/1970, 3.619,"","","" 09:00:00 27/03/1970, 3.619,"","","" 09:00:00 28/03/1970, 3.620,"","","" 09:00:00 29/03/1970, 3.620,"","","" 09:00:00 30/03/1970, 3.615,"","","" 09:00:00 31/03/1970, 3.601,"","","" 09:00:00 01/04/1970, 3.590,"","","" 09:00:00 02/04/1970, 3.587,"","","" 09:00:00 03/04/1970, 3.587,"","","" 09:00:00 04/04/1970, 3.578,"","","" 09:00:00 05/04/1970, 3.525,"","","" 09:00:00 06/04/1970, 3.447,"","","" 09:00:00 07/04/1970, 3.367,"","","" 09:00:00 08/04/1970, 3.295,"","","" 09:00:00 09/04/1970, 3.246,"","","" 09:00:00 10/04/1970, 3.212, 1176,"","" 09:00:00 11/04/1970, 3.196, 1158,"","" 09:00:00 12/04/1970, 3.179, 1141,"","" 09:00:00 13/04/1970, 3.167, 1129,"","" 09:00:00 14/04/1970, 3.165, 1127,"","" 09:00:00 15/04/1970, 3.156, 1118,"","" 09:00:00 16/04/1970, 3.149, 1111,"","" 09:00:00 17/04/1970, 3.149, 1111,"","" 09:00:00 18/04/1970, 3.149, 1111,"","" 09:00:00 19/04/1970, 3.187,"","","" 09:00:00 20/04/1970, 3.290,"","","" 09:00:00 21/04/1970, 3.361,"","","" 09:00:00 22/04/1970, 3.361,"","","" 09:00:00 23/04/1970, 3.358,"","","" 09:00:00 24/04/1970, 3.323,"","","" 09:00:00 25/04/1970, 3.381,"","","" 09:00:00 26/04/1970, 3.490,"","","" 09:00:00 27/04/1970, 3.592,"","","" 09:00:00 28/04/1970, 3.609,"","","" 09:00:00 29/04/1970, 3.607,"","","" 09:00:00 30/04/1970, 3.609,"","","" 09:00:00 01/05/1970, 3.596,"","","" 09:00:00 02/05/1970, 3.565,"","","" 09:00:00 03/05/1970, 3.528,"","","" 09:00:00 04/05/1970, 3.512,"","","" 09:00:00 05/05/1970, 3.482,"","","" 09:00:00 06/05/1970, 3.461,"","","" 09:00:00 07/05/1970, 3.447,"","","" 09:00:00 08/05/1970, 3.424,"","","" 09:00:00 09/05/1970, 3.401,"","","" 09:00:00 10/05/1970, 3.392,"","","" 09:00:00 11/05/1970, 3.381,"","","" 09:00:00 12/05/1970, 3.363,"","","" 09:00:00 13/05/1970, 3.361,"","","" 09:00:00 14/05/1970, 3.350,"","","" 09:00:00 15/05/1970, 3.338,"","","" 09:00:00 16/05/1970, 3.336,"","","" 09:00:00 17/05/1970, 3.336,"","","" 09:00:00 18/05/1970, 3.315,"","","" 09:00:00 19/05/1970, 3.224,"","","" 09:00:00 20/05/1970, 3.123, 1205,"","" 09:00:00 21/05/1970, 2.984, 1053,"","" 09:00:00 22/05/1970, 2.845, 902,"","" 09:00:00 23/05/1970, 2.760, 817,"","" 09:00:00 24/05/1970, 2.855, 913,"","" 09:00:00 25/05/1970, 3.057, 1132,"","" 09:00:00 26/05/1970, 3.251,"","","" 09:00:00 27/05/1970, 3.330,"","","" 09:00:00 28/05/1970, 3.379,"","","" 09:00:00 29/05/1970, 3.397,"","","" 09:00:00 30/05/1970, 3.406,"","","" 09:00:00 31/05/1970, 3.406,"","","" 09:00:00 01/06/1970, 3.376,"","","" 09:00:00 02/06/1970, 3.272,"","","" 09:00:00 03/06/1970, 3.160, 1246,"","" 09:00:00 04/06/1970, 3.076, 1154,"","" 09:00:00 05/06/1970, 3.030, 1105,"","" 09:00:00 06/06/1970, 3.004, 1076,"","" 09:00:00 07/06/1970, 2.982, 1051,"","" 09:00:00 08/06/1970, 2.969, 1035,"","" 09:00:00 09/06/1970, 2.941, 1004,"","" 09:00:00 10/06/1970, 2.926, 987,"","" 09:00:00 11/06/1970, 2.923, 985,"","" 09:00:00 12/06/1970, 2.875, 933,"","" 09:00:00 13/06/1970, 2.723, 785,"","" 09:00:00 14/06/1970, 2.432, 544,"","" 09:00:00 15/06/1970, 2.144, 336,"","" 09:00:00 16/06/1970, 2.016, 254,"","" 09:00:00 17/06/1970, 2.104, 309,"","" 09:00:00 18/06/1970, 2.294, 440,"","" 09:00:00 19/06/1970, 2.460, 565,"","" 09:00:00 20/06/1970, 2.573, 654,"","" 09:00:00 21/06/1970, 2.671, 736,"","" 09:00:00 22/06/1970, 2.892, 953,"","" 09:00:00 23/06/1970, 3.162,"","","" 09:00:00 24/06/1970, 3.333,"","","" 09:00:00 25/06/1970, 3.446,"","","" 09:00:00 26/06/1970, 3.500,"","","" 09:00:00 27/06/1970, 3.481,"","","" 09:00:00 28/06/1970, 3.388,"","","" 09:00:00 29/06/1970, 3.279,"","","" 09:00:00 30/06/1970, 3.190, 1280,"","" 09:00:00 01/07/1970, 3.152, 1238,"","" 09:00:00 02/07/1970, 3.132, 1215,"","" 09:00:00 03/07/1970, 3.138, 1222,"","" 09:00:00 04/07/1970, 3.190, 1280,"","" 09:00:00 05/07/1970, 3.248,"","","" 09:00:00 06/07/1970, 3.347,"","","" 09:00:00 07/07/1970, 3.476,"","","" 09:00:00 08/07/1970, 3.552,"","","" 09:00:00 09/07/1970, 3.581,"","","" 09:00:00 10/07/1970, 3.595,"","","" 09:00:00 11/07/1970, 3.596,"","","" 09:00:00 12/07/1970, 3.604,"","","" 09:00:00 13/07/1970, 3.609,"","","" 09:00:00 14/07/1970, 3.614,"","","" 09:00:00 15/07/1970, 3.617,"","","" 09:00:00 16/07/1970, 3.621,"","","" 09:00:00 17/07/1970, 3.623,"","","" 09:00:00 18/07/1970, 3.623,"","","" 09:00:00 19/07/1970, 3.624,"","","" 09:00:00 20/07/1970, 3.608,"","","" 09:00:00 21/07/1970, 3.568,"","","" 09:00:00 22/07/1970, 3.539,"","","" 09:00:00 23/07/1970, 3.500,"","","" 09:00:00 24/07/1970, 3.457,"","","" 09:00:00 25/07/1970, 3.448,"","","" 09:00:00 26/07/1970, 3.450,"","","" 09:00:00 27/07/1970, 3.465,"","","" 09:00:00 28/07/1970, 3.494,"","","" 09:00:00 29/07/1970, 3.536,"","","" 09:00:00 30/07/1970, 3.544,"","","" 09:00:00 31/07/1970, 3.544,"","","" 09:00:00 01/08/1970, 3.546,"","","" 09:00:00 02/08/1970, 3.546,"","","" 09:00:00 03/08/1970, 3.547,"","","" 09:00:00 04/08/1970, 3.547,"","","" 09:00:00 05/08/1970, 3.540,"","","" 09:00:00 06/08/1970, 3.536,"","","" 09:00:00 07/08/1970, 3.549,"","","" 09:00:00 08/08/1970, 3.562,"","","" 09:00:00 09/08/1970, 3.569,"","","" 09:00:00 10/08/1970, 3.572,"","","" 09:00:00 11/08/1970, 3.587,"","","" 09:00:00 12/08/1970, 3.594,"","","" 09:00:00 13/08/1970, 3.596,"","","" 09:00:00 14/08/1970, 3.609,"","","" 09:00:00 15/08/1970, 3.618,"","","" 09:00:00 16/08/1970, 3.631,"","","" 09:00:00 17/08/1970, 3.639,"","","" 09:00:00 18/08/1970, 3.642,"","","" 09:00:00 19/08/1970, 3.645,"","","" 09:00:00 20/08/1970, 3.648,"","","" 09:00:00 21/08/1970, 3.649,"","","" 09:00:00 22/08/1970, 3.650,"","","" 09:00:00 23/08/1970, 3.650,"","","" 09:00:00 24/08/1970, 3.654,"","","" 09:00:00 25/08/1970, 3.658,"","","" 09:00:00 26/08/1970, 3.657,"","","" 09:00:00 27/08/1970, 3.666,"","","" 09:00:00 28/08/1970, 3.675,"","","" 09:00:00 29/08/1970, 3.681,"","","" 09:00:00 30/08/1970, 3.684,"","","" 09:00:00 31/08/1970, 3.690,"","","" 09:00:00 01/09/1970, 3.695,"","","" 09:00:00 02/09/1970, 3.700,"","","" 09:00:00 03/09/1970, 3.709,"","","" 09:00:00 04/09/1970, 3.720,"","","" 09:00:00 05/09/1970, 3.833,"","","" 09:00:00 06/09/1970, 4.351,"","","" 09:00:00 07/09/1970, 4.500,"","","" 09:00:00 08/09/1970, 4.484,"","","" 09:00:00 09/09/1970, 4.444,"","","" 09:00:00 10/09/1970, 4.398,"","","" 09:00:00 11/09/1970, 4.355,"","","" 09:00:00 12/09/1970, 4.308,"","","" 09:00:00 13/09/1970, 4.253,"","","" 09:00:00 14/09/1970, 4.201,"","","" 09:00:00 15/09/1970, 4.175,"","","" 09:00:00 16/09/1970, 4.143,"","","" 09:00:00 17/09/1970, 4.104,"","","" 09:00:00 18/09/1970, 4.073,"","","" 09:00:00 19/09/1970, 4.051,"","","" 09:00:00 20/09/1970, 4.037,"","","" 09:00:00 21/09/1970, 4.035,"","","" 09:00:00 22/09/1970, 4.054,"","","" 09:00:00 23/09/1970, 4.084,"","","" 09:00:00 24/09/1970, 4.094,"","","" 09:00:00 25/09/1970, 4.106,"","","" 09:00:00 26/09/1970, 4.096,"","","" 09:00:00 27/09/1970, 4.083,"","","" 09:00:00 28/09/1970, 4.105,"","","" 09:00:00 29/09/1970, 4.115,"","","" 09:00:00 30/09/1970, 4.117,"","","" 09:00:00 01/10/1970, 4.128,"","","" 09:00:00 02/10/1970, 4.170,"","","" 09:00:00 03/10/1970, 4.276,"","","" 09:00:00 04/10/1970, 4.356,"","","" 09:00:00 05/10/1970, 4.371,"","","" 09:00:00 06/10/1970, 4.362,"","","" 09:00:00 07/10/1970, 4.339,"","","" 09:00:00 08/10/1970, 4.303,"","","" 09:00:00 09/10/1970, 4.277,"","","" 09:00:00 10/10/1970, 4.245,"","","" 09:00:00 11/10/1970, 4.195,"","","" 09:00:00 12/10/1970, 4.155,"","","" 09:00:00 13/10/1970, 4.119,"","","" 09:00:00 14/10/1970, 4.097,"","","" 09:00:00 15/10/1970, 4.064,"","","" 09:00:00 16/10/1970, 4.038,"","","" 09:00:00 17/10/1970, 4.017,"","","" 09:00:00 18/10/1970, 3.992,"","","" 09:00:00 19/10/1970, 3.975,"","","" 09:00:00 20/10/1970, 3.939,"","","" 09:00:00 21/10/1970, 3.927,"","","" 09:00:00 22/10/1970, 3.912,"","","" 09:00:00 23/10/1970, 3.902,"","","" 09:00:00 24/10/1970, 3.890,"","","" 09:00:00 25/10/1970, 3.881,"","","" 09:00:00 26/10/1970, 3.876,"","","" 09:00:00 27/10/1970, 3.865,"","","" 09:00:00 28/10/1970, 3.848,"","","" 09:00:00 29/10/1970, 3.829,"","","" 09:00:00 30/10/1970, 3.807,"","","" 09:00:00 31/10/1970, 3.790,"","","" 09:00:00 01/11/1970, 3.776,"","","" 09:00:00 02/11/1970, 3.766,"","","" 09:00:00 03/11/1970, 3.758,"","","" 09:00:00 04/11/1970, 3.755,"","","" 09:00:00 05/11/1970, 3.746,"","","" 09:00:00 06/11/1970, 3.743,"","","" 09:00:00 07/11/1970, 3.730,"","","" 09:00:00 08/11/1970, 3.715,"","","" 09:00:00 09/11/1970, 3.702,"","","" 09:00:00 10/11/1970, 3.679,"","","" 09:00:00 11/11/1970, 3.669,"","","" 09:00:00 12/11/1970, 3.680,"","","" 09:00:00 13/11/1970, 3.681,"","","" 09:00:00 14/11/1970, 3.681,"","","" 09:00:00 15/11/1970, 3.682,"","","" 09:00:00 16/11/1970, 3.682,"","","" 09:00:00 17/11/1970, 3.680,"","","" 09:00:00 18/11/1970, 3.679,"","","" 09:00:00 19/11/1970, 3.681,"","","" 09:00:00 20/11/1970, 3.687,"","","" 09:00:00 21/11/1970, 3.694,"","","" 09:00:00 22/11/1970, 3.704,"","","" 09:00:00 23/11/1970, 3.715,"","","" 09:00:00 24/11/1970, 3.720,"","","" 09:00:00 25/11/1970, 3.731,"","","" 09:00:00 26/11/1970, 3.746,"","","" 09:00:00 27/11/1970, 3.754,"","","" 09:00:00 28/11/1970, 3.761,"","","" 09:00:00 29/11/1970, 3.771,"","","" 09:00:00 30/11/1970, 3.774,"","","" 09:00:00 01/12/1970, 3.774,"","","" 09:00:00 02/12/1970, 3.773,"","","" 09:00:00 03/12/1970, 3.761,"","","" 09:00:00 04/12/1970, 3.744,"","","" 09:00:00 05/12/1970, 3.696,"","","" 09:00:00 06/12/1970, 3.634,"","","" 09:00:00 07/12/1970, 3.547,"","","" 09:00:00 08/12/1970, 3.469,"","","" 09:00:00 09/12/1970, 3.404,"","","" 09:00:00 10/12/1970, 3.357,"","","" 09:00:00 11/12/1970, 3.395,"","","" 09:00:00 12/12/1970, 3.515,"","","" 09:00:00 13/12/1970, 3.593,"","","" 09:00:00 14/12/1970, 3.613,"","","" 09:00:00 15/12/1970, 3.617,"","","" 09:00:00 16/12/1970, 3.618,"","","" 09:00:00 17/12/1970, 3.577,"","","" 09:00:00 18/12/1970, 3.480,"","","" 09:00:00 19/12/1970, 3.351,"","","" 09:00:00 20/12/1970, 3.215,"","","" 09:00:00 21/12/1970, 3.190, 1279,"","" 09:00:00 22/12/1970, 3.249,"","","" 09:00:00 23/12/1970, 3.289,"","","" 09:00:00 24/12/1970, 3.307,"","","" 09:00:00 25/12/1970, 3.304,"","","" 09:00:00 26/12/1970, 3.270,"","","" 09:00:00 27/12/1970, 3.242, 1338,"","" 09:00:00 28/12/1970, 3.244, 1341,"","" 09:00:00 29/12/1970, 3.269,"","","" 09:00:00 30/12/1970, 3.300,"","","" 09:00:00 31/12/1970, 3.304,"","","" 09:00:00 01/01/1971, 3.307,"","","" 09:00:00 02/01/1971, 3.312,"","","" 09:00:00 03/01/1971, 3.326,"","","" 09:00:00 04/01/1971, 3.370,"","","" 09:00:00 05/01/1971, 3.422,"","","" 09:00:00 06/01/1971, 3.495,"","","" 09:00:00 07/01/1971, 3.546,"","","" 09:00:00 08/01/1971, 3.562,"","","" 09:00:00 09/01/1971, 3.526,"","","" 09:00:00 10/01/1971, 3.462,"","","" 09:00:00 11/01/1971, 3.436,"","","" 09:00:00 12/01/1971, 3.431,"","","" 09:00:00 13/01/1971, 3.426,"","","" 09:00:00 14/01/1971, 3.410,"","","" 09:00:00 15/01/1971, 3.386,"","","" 09:00:00 16/01/1971, 3.374,"","","" 09:00:00 17/01/1971, 3.365,"","","" 09:00:00 18/01/1971, 3.345,"","","" 09:00:00 19/01/1971, 3.336,"","","" 09:00:00 20/01/1971, 3.335,"","","" 09:00:00 21/01/1971, 3.332,"","","" 09:00:00 22/01/1971, 3.332,"","","" 09:00:00 23/01/1971, 3.327,"","","" 09:00:00 24/01/1971, 3.326,"","","" 09:00:00 25/01/1971, 3.331,"","","" 09:00:00 26/01/1971, 3.347,"","","" 09:00:00 27/01/1971, 3.355,"","","" 09:00:00 28/01/1971, 3.363,"","","" 09:00:00 29/01/1971, 3.397,"","","" 09:00:00 30/01/1971, 3.452,"","","" 09:00:00 31/01/1971, 3.492,"","","" 09:00:00 01/02/1971, 3.554,"","","" 09:00:00 02/02/1971, 3.607,"","","" 09:00:00 03/02/1971, 3.621,"","","" 09:00:00 04/02/1971, 3.620,"","","" 09:00:00 05/02/1971, 3.641,"","","" 09:00:00 06/02/1971, 3.644,"","","" 09:00:00 07/02/1971, 3.643,"","","" 09:00:00 08/02/1971, 3.643,"","","" 09:00:00 09/02/1971, 3.646,"","","" 09:00:00 10/02/1971, 3.646,"","","" 09:00:00 11/02/1971, 3.620,"","","" 09:00:00 12/02/1971, 3.555,"","","" 09:00:00 13/02/1971, 3.483,"","","" 09:00:00 14/02/1971, 3.431,"","","" 09:00:00 15/02/1971, 3.392,"","","" 09:00:00 16/02/1971, 3.397,"","","" 09:00:00 17/02/1971, 3.398,"","","" 09:00:00 18/02/1971, 3.387,"","","" 09:00:00 19/02/1971, 3.350,"","","" 09:00:00 20/02/1971, 3.324,"","","" 09:00:00 21/02/1971, 3.314,"","","" 09:00:00 22/02/1971, 3.308,"","","" 09:00:00 23/02/1971, 3.308,"","","" 09:00:00 24/02/1971, 3.306,"","","" 09:00:00 25/02/1971, 3.303,"","","" 09:00:00 26/02/1971, 3.302,"","","" 09:00:00 27/02/1971, 3.297,"","","" 09:00:00 28/02/1971, 3.294,"","","" 09:00:00 01/03/1971, 3.306,"","","" 09:00:00 02/03/1971, 3.335,"","","" 09:00:00 03/03/1971, 3.351,"","","" 09:00:00 04/03/1971, 3.353,"","","" 09:00:00 05/03/1971, 3.365,"","","" 09:00:00 06/03/1971, 3.409,"","","" 09:00:00 07/03/1971, 3.459,"","","" 09:00:00 08/03/1971, 3.505,"","","" 09:00:00 09/03/1971, 3.528,"","","" 09:00:00 10/03/1971, 3.550,"","","" 09:00:00 11/03/1971, 3.552,"","","" 09:00:00 12/03/1971, 3.526,"","","" 09:00:00 13/03/1971, 3.487,"","","" 09:00:00 14/03/1971, 3.485,"","","" 09:00:00 15/03/1971, 3.534,"","","" 09:00:00 16/03/1971, 3.578,"","","" 09:00:00 17/03/1971, 3.606,"","","" 09:00:00 18/03/1971, 3.625,"","","" 09:00:00 19/03/1971, 3.618,"","","" 09:00:00 20/03/1971, 3.564,"","","" 09:00:00 21/03/1971, 3.515,"","","" 09:00:00 22/03/1971, 3.457,"","","" 09:00:00 23/03/1971, 3.420,"","","" 09:00:00 24/03/1971, 3.398,"","","" 09:00:00 25/03/1971, 3.360,"","","" 09:00:00 26/03/1971, 3.290,"","","" 09:00:00 27/03/1971, 3.211,"","","" 09:00:00 28/03/1971, 3.117, 1077,"","" 09:00:00 29/03/1971, 3.055, 1016,"","" 09:00:00 30/03/1971, 2.990, 955,"","" 09:00:00 31/03/1971, 2.957, 926,"","" 09:00:00 01/04/1971, 2.957, 926,"","" 09:00:00 02/04/1971, 3.001, 966,"","" 09:00:00 03/04/1971, 3.044, 1006,"","" 09:00:00 04/04/1971, 3.070, 1030,"","" 09:00:00 05/04/1971,"","","","" 09:00:00 06/04/1971,"","","","" 09:00:00 07/04/1971,"","","","" 09:00:00 08/04/1971,"","","","" 09:00:00 09/04/1971,"","","","" 09:00:00 10/04/1971,"","","","" 09:00:00 11/04/1971,"","","","" 09:00:00 12/04/1971,"","","","" 09:00:00 13/04/1971,"","","","" 09:00:00 14/04/1971,"","","","" 09:00:00 15/04/1971,"","","","" 09:00:00 16/04/1971,"","","","" 09:00:00 17/04/1971,"","","","" 09:00:00 18/04/1971,"","","","" 09:00:00 19/04/1971,"","","","" 09:00:00 20/04/1971,"","","","" 09:00:00 21/04/1971,"","","","" 09:00:00 22/04/1971,"","","","" 09:00:00 23/04/1971,"","","","" 09:00:00 24/04/1971,"","","","" 09:00:00 25/04/1971,"","","","" 09:00:00 26/04/1971,"","","","" 09:00:00 27/04/1971,"","","","" 09:00:00 28/04/1971,"","","","" 09:00:00 29/04/1971,"","","","" 09:00:00 30/04/1971,"","","","" 09:00:00 01/05/1971,"","","","" 09:00:00 02/05/1971,"","","","" 09:00:00 03/05/1971,"","","","" 09:00:00 04/05/1971,"","","","" 09:00:00 05/05/1971,"","","","" 09:00:00 06/05/1971,"","","","" 09:00:00 07/05/1971,"","","","" 09:00:00 08/05/1971,"","","","" 09:00:00 09/05/1971,"","","","" 09:00:00 10/05/1971,"","","","" 09:00:00 11/05/1971,"","","","" 09:00:00 12/05/1971,"","","","" 09:00:00 13/05/1971,"","","","" 09:00:00 14/05/1971,"","","","" 09:00:00 15/05/1971,"","","","" 09:00:00 16/05/1971,"","","","" 09:00:00 17/05/1971,"","","","" 09:00:00 18/05/1971,"","","","" 09:00:00 19/05/1971,"","","","" 09:00:00 20/05/1971,"","","","" 09:00:00 21/05/1971,"","","","" 09:00:00 22/05/1971,"","","","" 09:00:00 23/05/1971,"","","","" 09:00:00 24/05/1971,"","","","" 09:00:00 25/05/1971,"","","","" 09:00:00 26/05/1971,"","","","" 09:00:00 27/05/1971,"","","","" 09:00:00 28/05/1971,"","","","" 09:00:00 29/05/1971,"","","","" 09:00:00 30/05/1971,"","","","" 09:00:00 31/05/1971,"","","","" 09:00:00 01/06/1971,"","","","" 09:00:00 02/06/1971, 2.922, 894,"","" 09:00:00 03/06/1971, 2.606, 621,"","" 09:00:00 04/06/1971, 2.434, 494,"","" 09:00:00 05/06/1971, 2.654, 664,"","" 09:00:00 06/06/1971, 3.229,"","","" 09:00:00 07/06/1971, 3.523,"","","" 09:00:00 08/06/1971, 3.618,"","","" 09:00:00 09/06/1971, 3.637,"","","" 09:00:00 10/06/1971, 3.636,"","","" 09:00:00 11/06/1971, 3.634,"","","" 09:00:00 12/06/1971, 3.633,"","","" 09:00:00 13/06/1971, 3.633,"","","" 09:00:00 14/06/1971, 3.637,"","","" 09:00:00 15/06/1971, 3.642,"","","" 09:00:00 16/06/1971, 3.642,"","","" 09:00:00 17/06/1971, 3.642,"","","" 09:00:00 18/06/1971, 3.614,"","","" 09:00:00 19/06/1971, 3.530,"","","" 09:00:00 20/06/1971, 3.379,"","","" 09:00:00 21/06/1971, 3.134,"","","" 09:00:00 22/06/1971, 2.908, 969,"","" 09:00:00 23/06/1971, 2.751, 808,"","" 09:00:00 24/06/1971, 2.689, 750,"","" 09:00:00 25/06/1971, 2.644, 712,"","" 09:00:00 26/06/1971, 2.625, 696,"","" 09:00:00 27/06/1971, 2.670, 735,"","" 09:00:00 28/06/1971, 2.921, 984,"","" 09:00:00 29/06/1971, 3.128,"","","" 09:00:00 30/06/1971, 3.215,"","","" 09:00:00 01/07/1971, 3.300,"","","" 09:00:00 02/07/1971, 3.405,"","","" 09:00:00 03/07/1971, 3.472,"","","" 09:00:00 04/07/1971, 3.498,"","","" 09:00:00 05/07/1971, 3.521,"","","" 09:00:00 06/07/1971, 3.540,"","","" 09:00:00 07/07/1971, 3.551,"","","" 09:00:00 08/07/1971, 3.554,"","","" 09:00:00 09/07/1971, 3.547,"","","" 09:00:00 10/07/1971, 3.496,"","","" 09:00:00 11/07/1971, 3.331,"","","" 09:00:00 12/07/1971, 2.906,"","","" 09:00:00 13/07/1971,"","","","" 09:00:00 14/07/1971, 1.726, 276,"","" 09:00:00 15/07/1971, 1.653, 231,"","" 09:00:00 16/07/1971, 1.602, 203,"","" 09:00:00 17/07/1971, 1.650, 230,"","" 09:00:00 18/07/1971, 1.782, 314,"","" 09:00:00 19/07/1971, 1.822, 342,"","" 09:00:00 20/07/1971, 1.750, 292,"","" 09:00:00 21/07/1971, 1.639, 223,"","" 09:00:00 22/07/1971, 1.586, 193,"","" 09:00:00 23/07/1971, 1.576, 188,"","" 09:00:00 24/07/1971, 1.626, 217,"","" 09:00:00 25/07/1971, 2.101, 578,"","" 09:00:00 26/07/1971, 2.383, 846,"","" 09:00:00 27/07/1971, 2.224, 688,"","" 09:00:00 28/07/1971, 1.914, 413,"","" 09:00:00 29/07/1971, 1.766, 303,"","" 09:00:00 30/07/1971, 1.652, 231,"","" 09:00:00 31/07/1971, 1.551, 175,"","" 09:00:00 01/08/1971, 1.530, 164,"","" 09:00:00 02/08/1971, 1.536, 167,"","" 09:00:00 03/08/1971, 1.635, 222,"","" 09:00:00 04/08/1971, 1.764, 302,"","" 09:00:00 05/08/1971, 2.043, 525,"","" 09:00:00 06/08/1971, 2.695, 1246,"","" 09:00:00 07/08/1971, 3.087, 1841,"","" 09:00:00 08/08/1971, 3.122, 1901,"","" 09:00:00 09/08/1971, 2.996, 1685,"","" 09:00:00 10/08/1971, 2.876, 1490,"","" 09:00:00 11/08/1971, 2.818, 1405,"","" 09:00:00 12/08/1971, 2.730, 1282,"","" 09:00:00 13/08/1971, 2.550, 1045,"","" 09:00:00 14/08/1971, 2.387, 851,"","" 09:00:00 15/08/1971, 2.314, 774,"","" 09:00:00 16/08/1971, 2.285, 744,"","" 09:00:00 17/08/1971, 2.275, 735,"","" 09:00:00 18/08/1971, 2.272, 732,"","" 09:00:00 19/08/1971, 2.265, 725,"","" 09:00:00 20/08/1971, 2.272, 732,"","" 09:00:00 21/08/1971, 2.342, 803,"","" 09:00:00 22/08/1971, 2.411, 877,"","" 09:00:00 23/08/1971, 2.439, 909,"","" 09:00:00 24/08/1971, 2.454, 925,"","" 09:00:00 25/08/1971, 2.469, 944,"","" 09:00:00 26/08/1971, 2.465, 939,"","" 09:00:00 27/08/1971, 2.423, 890,"","" 09:00:00 28/08/1971, 2.393, 857,"","" 09:00:00 29/08/1971, 2.407, 873,"","" 09:00:00 30/08/1971, 2.667, 1200,"","" 09:00:00 31/08/1971, 3.059, 1793,"","" 09:00:00 01/09/1971, 3.165, 1977,"","" 09:00:00 02/09/1971, 3.179, 2003,"","" 09:00:00 03/09/1971, 3.181, 2008,"","" 09:00:00 04/09/1971, 3.184, 2013,"","" 09:00:00 05/09/1971, 3.186, 2017,"","" 09:00:00 06/09/1971, 3.188, 2020,"","" 09:00:00 07/09/1971, 3.191, 2025,"","" 09:00:00 08/09/1971, 3.195, 2032,"","" 09:00:00 09/09/1971, 3.199, 2041,"","" 09:00:00 10/09/1971, 3.205, 2051,"","" 09:00:00 11/09/1971, 3.211, 2062,"","" 09:00:00 12/09/1971, 3.211, 2062,"","" 09:00:00 13/09/1971, 3.211, 2062,"","" 09:00:00 14/09/1971, 3.215, 2069,"","" 09:00:00 15/09/1971, 3.218, 2075,"","" 09:00:00 16/09/1971, 3.218, 2075,"","" 09:00:00 17/09/1971, 3.221, 2081,"","" 09:00:00 18/09/1971, 3.225, 2088,"","" 09:00:00 19/09/1971, 3.225, 2088,"","" 09:00:00 20/09/1971, 3.223, 2083,"","" 09:00:00 21/09/1971, 3.209, 2059,"","" 09:00:00 22/09/1971, 3.198, 2038,"","" 09:00:00 23/09/1971, 3.184, 2012,"","" 09:00:00 24/09/1971, 3.158, 1966,"","" 09:00:00 25/09/1971, 3.128, 1912,"","" 09:00:00 26/09/1971, 3.107, 1875,"","" 09:00:00 27/09/1971, 3.123, 1903,"","" 09:00:00 28/09/1971, 3.161, 1972,"","" 09:00:00 29/09/1971, 3.192, 2027,"","" 09:00:00 30/09/1971, 3.199, 2040,"","" 09:00:00 01/10/1971, 3.200, 2042,"","" 09:00:00 02/10/1971, 3.200, 2043,"","" 09:00:00 03/10/1971, 3.205, 2051,"","" 09:00:00 04/10/1971, 3.211, 2061,"","" 09:00:00 05/10/1971, 3.214, 2068,"","" 09:00:00 06/10/1971, 3.217, 2074,"","" 09:00:00 07/10/1971, 3.219, 2076,"","" 09:00:00 08/10/1971, 3.223, 2083,"","" 09:00:00 09/10/1971, 3.228, 2094,"","" 09:00:00 10/10/1971, 3.244, 2123,"","" 09:00:00 11/10/1971, 3.247, 2127,"","" 09:00:00 12/10/1971, 3.249, 2132,"","" 09:00:00 13/10/1971, 3.249, 2132,"","" 09:00:00 14/10/1971, 3.251, 2136,"","" 09:00:00 15/10/1971, 3.255, 2143,"","" 09:00:00 16/10/1971, 3.259, 2151,"","" 09:00:00 17/10/1971, 3.265, 2162,"","" 09:00:00 18/10/1971, 3.269, 2170,"","" 09:00:00 19/10/1971, 3.273, 2177,"","" 09:00:00 20/10/1971, 3.276, 2182,"","" 09:00:00 21/10/1971, 3.282, 2194,"","" 09:00:00 22/10/1971, 3.282, 2194,"","" 09:00:00 23/10/1971, 3.286, 2200,"","" 09:00:00 24/10/1971, 3.286, 2201,"","" 09:00:00 25/10/1971, 3.286, 2200,"","" 09:00:00 26/10/1971, 3.285, 2200,"","" 09:00:00 27/10/1971, 3.285, 2199,"","" 09:00:00 28/10/1971, 3.278, 2186,"","" 09:00:00 29/10/1971, 3.274, 2179,"","" 09:00:00 30/10/1971, 3.274, 2178,"","" 09:00:00 31/10/1971, 3.267, 2166,"","" 09:00:00 01/11/1971, 3.262, 2156,"","" 09:00:00 02/11/1971, 3.251, 2136,"","" 09:00:00 03/11/1971, 3.224, 2085,"","" 09:00:00 04/11/1971, 3.185, 2014,"","" 09:00:00 05/11/1971, 3.157, 1964,"","" 09:00:00 06/11/1971, 3.155, 1960,"","" 09:00:00 07/11/1971, 3.152, 1955,"","" 09:00:00 08/11/1971, 3.168, 1984,"","" 09:00:00 09/11/1971, 3.162, 1972,"","" 09:00:00 10/11/1971, 3.200, 2043,"","" 09:00:00 11/11/1971, 3.226, 2089,"","" 09:00:00 12/11/1971, 3.227, 2091,"","" 09:00:00 13/11/1971, 3.231, 2099,"","" 09:00:00 14/11/1971, 3.236, 2108,"","" 09:00:00 15/11/1971, 3.240, 2115,"","" 09:00:00 16/11/1971, 3.240, 2116,"","" 09:00:00 17/11/1971, 3.246, 2126,"","" 09:00:00 18/11/1971, 3.254, 2141,"","" 09:00:00 19/11/1971, 3.265, 2161,"","" 09:00:00 20/11/1971, 3.265, 2162,"","" 09:00:00 21/11/1971, 3.279, 2188,"","" 09:00:00 22/11/1971, 3.294, 2217,"","" 09:00:00 23/11/1971, 3.302, 2231,"","" 09:00:00 24/11/1971, 3.304, 2235,"","" 09:00:00 25/11/1971, 3.305, 2237,"","" 09:00:00 26/11/1971, 3.309, 2246,"","" 09:00:00 27/11/1971, 3.311, 2248,"","" 09:00:00 28/11/1971, 3.311, 2248,"","" 09:00:00 29/11/1971, 3.311, 2248,"","" 09:00:00 30/11/1971, 3.310, 2247,"","" 09:00:00 01/12/1971, 3.310, 2247,"","" 09:00:00 02/12/1971, 3.310, 2246,"","" 09:00:00 03/12/1971, 3.307, 2241,"","" 09:00:00 04/12/1971, 3.292, 2213,"","" 09:00:00 05/12/1971, 3.279, 2188,"","" 09:00:00 06/12/1971, 3.270, 2170,"","" 09:00:00 07/12/1971, 3.248, 2130,"","" 09:00:00 08/12/1971, 3.210, 2061,"","" 09:00:00 09/12/1971, 3.175, 1996,"","" 09:00:00 10/12/1971, 3.157, 1964,"","" 09:00:00 11/12/1971, 3.142, 1938,"","" 09:00:00 12/12/1971, 3.079, 1826,"","" 09:00:00 13/12/1971, 2.994, 1680,"","" 09:00:00 14/12/1971, 2.990, 1673,"","" 09:00:00 15/12/1971, 3.060, 1794,"","" 09:00:00 16/12/1971, 3.095, 1854,"","" 09:00:00 17/12/1971, 3.145, 1942,"","" 09:00:00 18/12/1971, 3.095, 1854,"","" 09:00:00 19/12/1971, 2.957, 1621,"","" 09:00:00 20/12/1971, 2.755, 1317,"","" 09:00:00 21/12/1971, 2.560, 1056,"","" 09:00:00 22/12/1971, 2.460, 933,"","" 09:00:00 23/12/1971, 2.375, 838,"","" 09:00:00 24/12/1971, 2.353, 814,"","" 09:00:00 25/12/1971, 2.368, 830,"","" 09:00:00 26/12/1971, 2.447, 919,"","" 09:00:00 27/12/1971, 2.650, 1174,"","" 09:00:00 28/12/1971, 2.807, 1389,"","" 09:00:00 29/12/1971, 2.860, 1467,"","" 09:00:00 30/12/1971, 2.912, 1545,"","" 09:00:00 31/12/1971, 2.978, 1655,"","" 09:00:00 01/01/1972, 3.089, 1845,"","" 09:00:00 02/01/1972, 3.177, 2000,"","" 09:00:00 03/01/1972, 3.217, 2073,"","" 09:00:00 04/01/1972, 3.222, 2082,"","" 09:00:00 05/01/1972, 3.200, 2042,"","" 09:00:00 06/01/1972, 3.119, 1897,"","" 09:00:00 07/01/1972, 2.988, 1671,"","" 09:00:00 08/01/1972, 2.880, 1496,"","" 09:00:00 09/01/1972, 2.805, 1386,"","" 09:00:00 10/01/1972, 2.743, 1299,"","" 09:00:00 11/01/1972, 2.718, 1264,"","" 09:00:00 12/01/1972, 2.754, 1314,"","" 09:00:00 13/01/1972, 2.919, 1559,"","" 09:00:00 14/01/1972, 3.028, 1739,"","" 09:00:00 15/01/1972, 3.080, 1828,"","" 09:00:00 16/01/1972, 3.091, 1846,"","" 09:00:00 17/01/1972, 3.127, 1910,"","" 09:00:00 18/01/1972, 3.191, 2025,"","" 09:00:00 19/01/1972, 3.209, 2058,"","" 09:00:00 20/01/1972, 3.183, 2011,"","" 09:00:00 21/01/1972, 3.046, 1771,"","" 09:00:00 22/01/1972, 2.830, 1424,"","" 09:00:00 23/01/1972, 2.615, 1128,"","" 09:00:00 24/01/1972, 2.524, 1011,"","" 09:00:00 25/01/1972, 2.538, 1029,"","" 09:00:00 26/01/1972, 2.593, 1099,"","" 09:00:00 27/01/1972, 2.686, 1221,"","" 09:00:00 28/01/1972, 2.726, 1275,"","" 09:00:00 29/01/1972, 2.696, 1235,"","" 09:00:00 30/01/1972, 2.698, 1237,"","" 09:00:00 31/01/1972, 2.699, 1238,"","" 09:00:00 01/02/1972, 2.697, 1236,"","" 09:00:00 02/02/1972, 2.722, 1270,"","" 09:00:00 03/02/1972, 2.739, 1293,"","" 09:00:00 04/02/1972, 2.751, 1309,"","" 09:00:00 05/02/1972, 2.772, 1338,"","" 09:00:00 06/02/1972, 2.820, 1407,"","" 09:00:00 07/02/1972, 2.862, 1469,"","" 09:00:00 08/02/1972, 2.905, 1534,"","" 09:00:00 09/02/1972, 2.931, 1577,"","" 09:00:00 10/02/1972, 2.934, 1582,"","" 09:00:00 11/02/1972, 2.938, 1587,"","" 09:00:00 12/02/1972, 2.940, 1591,"","" 09:00:00 13/02/1972, 2.936, 1585,"","" 09:00:00 14/02/1972, 2.933, 1580,"","" 09:00:00 15/02/1972, 2.946, 1600,"","" 09:00:00 16/02/1972, 2.981, 1658,"","" 09:00:00 17/02/1972, 3.045, 1768,"","" 09:00:00 18/02/1972, 3.160, 1970,"","" 09:00:00 19/02/1972, 3.209, 2058,"","" 09:00:00 20/02/1972, 3.225, 2088,"","" 09:00:00 21/02/1972, 3.238, 2111,"","" 09:00:00 22/02/1972, 3.238, 2112,"","" 09:00:00 23/02/1972, 3.229, 2094,"","" 09:00:00 24/02/1972, 3.226, 2089,"","" 09:00:00 25/02/1972, 3.209, 2058,"","" 09:00:00 26/02/1972, 3.164, 1976,"","" 09:00:00 27/02/1972, 3.082, 1832,"","" 09:00:00 28/02/1972, 2.979, 1656,"","" 09:00:00 29/02/1972, 2.954, 1614,"","" 09:00:00 01/03/1972, 2.937, 1587,"","" 09:00:00 02/03/1972, 2.930, 1575,"","" 09:00:00 03/03/1972, 2.911, 1543,"","" 09:00:00 04/03/1972, 2.895, 1519,"","" 09:00:00 05/03/1972, 2.893, 1516,"","" 09:00:00 06/03/1972, 2.891, 1512,"","" 09:00:00 07/03/1972, 2.891, 1513,"","" 09:00:00 08/03/1972, 2.901, 1527,"","" 09:00:00 09/03/1972, 2.896, 1519,"","" 09:00:00 10/03/1972, 2.883, 1500,"","" 09:00:00 11/03/1972, 2.880, 1495,"","" 09:00:00 12/03/1972, 2.872, 1483,"","" 09:00:00 13/03/1972, 2.870, 1481,"","" 09:00:00 14/03/1972, 2.872, 1484,"","" 09:00:00 15/03/1972, 2.876, 1489,"","" 09:00:00 16/03/1972, 2.876, 1490,"","" 09:00:00 17/03/1972, 2.877, 1491,"","" 09:00:00 18/03/1972, 2.874, 1487,"","" 09:00:00 19/03/1972, 2.873, 1485,"","" 09:00:00 20/03/1972, 2.869, 1479,"","" 09:00:00 21/03/1972, 2.875, 1488,"","" 09:00:00 22/03/1972, 2.924, 1565,"","" 09:00:00 23/03/1972, 2.996, 1683,"","" 09:00:00 24/03/1972, 2.961, 1625,"","" 09:00:00 25/03/1972, 2.903, 1532,"","" 09:00:00 26/03/1972, 2.847, 1446,"","" 09:00:00 27/03/1972, 2.817, 1403,"","" 09:00:00 28/03/1972, 2.809, 1391,"","" 09:00:00 29/03/1972, 2.806, 1387,"","" 09:00:00 30/03/1972, 2.780, 1350,"","" 09:00:00 31/03/1972, 2.726, 1275,"","" 09:00:00 01/04/1972, 2.669, 1198,"","" 09:00:00 02/04/1972, 2.651, 1174,"","" 09:00:00 03/04/1972, 2.669, 1198,"","" 09:00:00 04/04/1972, 2.765, 1330,"","" 09:00:00 05/04/1972, 2.943, 1597,"","" 09:00:00 06/04/1972, 3.032, 1746,"","" 09:00:00 07/04/1972, 3.100, 1863,"","" 09:00:00 08/04/1972, 3.151, 1954,"","" 09:00:00 09/04/1972, 3.201, 2043,"","" 09:00:00 10/04/1972, 3.248, 2129,"","" 09:00:00 11/04/1972, 3.262, 2155,"","" 09:00:00 12/04/1972, 3.194, 2032,"","" 09:00:00 13/04/1972, 3.005, 1700,"","" 09:00:00 14/04/1972, 2.776, 1345,"","" 09:00:00 15/04/1972, 2.595, 1102,"","" 09:00:00 16/04/1972, 2.482, 960,"","" 09:00:00 17/04/1972, 2.433, 901,"","" 09:00:00 18/04/1972, 2.397, 861,"","" 09:00:00 19/04/1972, 2.378, 840,"","" 09:00:00 20/04/1972, 2.402, 867,"","" 09:00:00 21/04/1972, 2.397, 862,"","" 09:00:00 22/04/1972, 2.361, 823,"","" 09:00:00 23/04/1972, 2.344, 805,"","" 09:00:00 24/04/1972, 2.338, 798,"","" 09:00:00 25/04/1972, 2.346, 807,"","" 09:00:00 26/04/1972, 2.356, 817,"","" 09:00:00 27/04/1972, 2.355, 816,"","" 09:00:00 28/04/1972, 2.354, 815,"","" 09:00:00 29/04/1972, 2.357, 818,"","" 09:00:00 30/04/1972, 2.447, 919,"","" 09:00:00 01/05/1972, 2.595, 1101,"","" 09:00:00 02/05/1972, 2.669, 1197,"","" 09:00:00 03/05/1972, 2.690, 1226,"","" 09:00:00 04/05/1972, 2.675, 1207,"","" 09:00:00 05/05/1972, 2.585, 1088,"","" 09:00:00 06/05/1972, 2.467, 942,"","" 09:00:00 07/05/1972, 2.409, 875,"","" 09:00:00 08/05/1972, 2.372, 834,"","" 09:00:00 09/05/1972, 2.361, 822,"","" 09:00:00 10/05/1972, 2.361, 823,"","" 09:00:00 11/05/1972, 2.346, 807,"","" 09:00:00 12/05/1972, 2.289, 748,"","" 09:00:00 13/05/1972, 2.224, 686,"","" 09:00:00 14/05/1972, 2.192, 656,"","" 09:00:00 15/05/1972, 2.180, 645,"","" 09:00:00 16/05/1972, 2.158, 625,"","" 09:00:00 17/05/1972, 2.165, 632,"","" 09:00:00 18/05/1972, 2.251, 712,"","" 09:00:00 19/05/1972, 2.338, 798,"","" 09:00:00 20/05/1972, 2.387, 850,"","" 09:00:00 21/05/1972, 2.394, 858,"","" 09:00:00 22/05/1972, 2.311, 771,"","" 09:00:00 23/05/1972, 2.128, 597,"","" 09:00:00 24/05/1972, 1.959, 448,"","" 09:00:00 25/05/1972, 1.830, 348,"","" 09:00:00 26/05/1972, 1.774, 308,"","" 09:00:00 27/05/1972, 1.748, 290,"","" 09:00:00 28/05/1972, 1.733, 280,"","" 09:00:00 29/05/1972, 1.728, 277,"","" 09:00:00 30/05/1972, 1.711, 266,"","" 09:00:00 31/05/1972, 1.700, 259,"","" 09:00:00 01/06/1972, 1.737, 284,"","" 09:00:00 02/06/1972, 2.033, 514,"","" 09:00:00 03/06/1972, 2.161, 628,"","" 09:00:00 04/06/1972, 2.139, 607,"","" 09:00:00 05/06/1972, 2.121, 590,"","" 09:00:00 06/06/1972, 2.109, 579,"","" 09:00:00 07/06/1972, 2.102, 573,"","" 09:00:00 08/06/1972, 2.098, 569,"","" 09:00:00 09/06/1972, 2.120, 589,"","" 09:00:00 10/06/1972, 2.120, 589,"","" 09:00:00 11/06/1972, 2.115, 584,"","" 09:00:00 12/06/1972, 2.104, 575,"","" 09:00:00 13/06/1972, 2.096, 567,"","" 09:00:00 14/06/1972, 2.090, 562,"","" 09:00:00 15/06/1972, 2.079, 552,"","" 09:00:00 16/06/1972, 2.055, 531,"","" 09:00:00 17/06/1972, 1.846, 362,"","" 09:00:00 18/06/1972, 1.680, 248,"","" 09:00:00 19/06/1972, 1.549, 175,"","" 09:00:00 20/06/1972, 1.414, 114,"","" 09:00:00 21/06/1972, 1.332, 84,"","" 09:00:00 22/06/1972, 1.290, 70,"","" 09:00:00 23/06/1972, 1.270, 64,"","" 09:00:00 24/06/1972, 1.256, 61,"","" 09:00:00 25/06/1972, 1.249, 59,"","" 09:00:00 26/06/1972, 1.244, 58,"","" 09:00:00 27/06/1972, 1.231, 55,"","" 09:00:00 28/06/1972, 1.225, 53,"","" 09:00:00 29/06/1972, 1.248, 59,"","" 09:00:00 30/06/1972, 1.433, 123,"","" 09:00:00 01/07/1972, 1.618, 213,"","" 09:00:00 02/07/1972, 1.638, 224,"","" 09:00:00 03/07/1972, 1.635, 221,"","" 09:00:00 04/07/1972, 1.642, 225,"","" 09:00:00 05/07/1972, 1.643, 226,"","" 09:00:00 06/07/1972, 1.542, 171,"","" 09:00:00 07/07/1972, 1.454, 130,"","" 09:00:00 08/07/1972, 1.443, 125,"","" 09:00:00 09/07/1972, 1.436, 122,"","" 09:00:00 10/07/1972, 1.427, 118,"","" 09:00:00 11/07/1972, 1.418, 115,"","" 09:00:00 12/07/1972, 1.417, 114,"","" 09:00:00 13/07/1972, 1.417, 114,"","" 09:00:00 14/07/1972, 1.408, 110,"","" 09:00:00 15/07/1972, 1.405, 109,"","" 09:00:00 16/07/1972, 1.408, 110,"","" 09:00:00 17/07/1972, 1.408, 110,"","" 09:00:00 18/07/1972, 1.407, 109,"","" 09:00:00 19/07/1972, 1.404, 108,"","" 09:00:00 20/07/1972, 1.410, 111,"","" 09:00:00 21/07/1972, 1.467, 136,"","" 09:00:00 22/07/1972, 1.824, 371,"","" 09:00:00 23/07/1972, 1.764, 325,"","" 09:00:00 24/07/1972, 1.835, 378,"","" 09:00:00 25/07/1972, 2.362, 872,"","" 09:00:00 26/07/1972, 2.363, 868,"","" 09:00:00 27/07/1972, 2.595, 1140,"","" 09:00:00 28/07/1972, 2.565, 1103,"","" 09:00:00 29/07/1972, 2.509, 1038,"","" 09:00:00 30/07/1972, 2.523, 1055,"","" 09:00:00 31/07/1972, 2.533, 1066,"","" 09:00:00 01/08/1972, 2.530, 1063,"","" 09:00:00 02/08/1972, 2.532, 1065,"","" 09:00:00 03/08/1972, 2.541, 1075,"","" 09:00:00 04/08/1972, 2.544, 1079,"","" 09:00:00 05/08/1972, 2.548, 1083,"","" 09:00:00 06/08/1972, 2.555, 1091,"","" 09:00:00 07/08/1972, 2.574, 1113,"","" 09:00:00 08/08/1972, 2.590, 1133,"","" 09:00:00 09/08/1972, 2.603, 1148,"","" 09:00:00 10/08/1972, 2.603, 1148,"","" 09:00:00 11/08/1972, 2.627, 1178,"","" 09:00:00 12/08/1972, 2.793, 1396,"","" 09:00:00 13/08/1972, 2.969, 1669,"","" 09:00:00 14/08/1972, 3.076, 1859,"","" 09:00:00 15/08/1972, 3.100, 1906,"","" 09:00:00 16/08/1972, 3.115, 1933,"","" 09:00:00 17/08/1972, 3.040, 1795,"","" 09:00:00 18/08/1972, 2.943, 1624,"","" 09:00:00 19/08/1972, 2.825, 1440,"","" 09:00:00 20/08/1972, 2.708, 1279,"","" 09:00:00 21/08/1972, 2.616, 1164,"","" 09:00:00 22/08/1972, 2.581, 1121,"","" 09:00:00 23/08/1972, 2.563, 1101,"","" 09:00:00 24/08/1972, 2.546, 1081,"","" 09:00:00 25/08/1972, 2.543, 1078,"","" 09:00:00 26/08/1972, 2.530, 1062,"","" 09:00:00 27/08/1972, 2.526, 1058,"","" 09:00:00 28/08/1972, 2.526, 1058,"","" 09:00:00 29/08/1972, 2.523, 1054,"","" 09:00:00 30/08/1972, 2.522, 1053,"","" 09:00:00 31/08/1972, 2.526, 1057,"","" 09:00:00 01/09/1972, 2.541, 1075,"","" 09:00:00 02/09/1972, 2.540, 1073,"","" 09:00:00 03/09/1972, 2.533, 1066,"","" 09:00:00 04/09/1972, 2.662, 1223,"","" 09:00:00 05/09/1972, 2.964, 1663,"","" 09:00:00 06/09/1972, 3.062, 1834,"","" 09:00:00 07/09/1972, 2.920, 1588,"","" 09:00:00 08/09/1972, 2.742, 1325,"","" 09:00:00 09/09/1972, 2.638, 1191,"","" 09:00:00 10/09/1972, 2.573, 1112,"","" 09:00:00 11/09/1972, 2.535, 1069,"","" 09:00:00 12/09/1972, 2.523, 1054,"","" 09:00:00 13/09/1972, 2.512, 1041,"","" 09:00:00 14/09/1972, 2.509, 1038,"","" 09:00:00 15/09/1972, 2.515, 1045,"","" 09:00:00 16/09/1972, 2.515, 1045,"","" 09:00:00 17/09/1972, 2.511, 1041,"","" 09:00:00 18/09/1972, 2.509, 1038,"","" 09:00:00 19/09/1972, 2.506, 1035,"","" 09:00:00 20/09/1972, 2.507, 1037,"","" 09:00:00 21/09/1972, 2.510, 1040,"","" 09:00:00 22/09/1972, 2.510, 1040,"","" 09:00:00 23/09/1972, 2.494, 1021,"","" 09:00:00 24/09/1972, 2.462, 982,"","" 09:00:00 25/09/1972, 2.389, 896,"","" 09:00:00 26/09/1972, 2.349, 851,"","" 09:00:00 27/09/1972, 2.374, 880,"","" 09:00:00 28/09/1972, 2.399, 908,"","" 09:00:00 29/09/1972, 2.407, 917,"","" 09:00:00 30/09/1972, 2.407, 917,"","" 09:00:00 01/10/1972, 2.429, 943,"","" 09:00:00 02/10/1972, 2.508, 1037,"","" 09:00:00 03/10/1972, 2.628, 1179,"","" 09:00:00 04/10/1972, 2.729, 1306,"","" 09:00:00 05/10/1972, 2.829, 1446,"","" 09:00:00 06/10/1972, 2.880, 1521,"","" 09:00:00 07/10/1972, 2.907, 1564,"","" 09:00:00 08/10/1972, 2.944, 1626,"","" 09:00:00 09/10/1972, 2.960, 1653,"","" 09:00:00 10/10/1972, 2.968, 1667,"","" 09:00:00 11/10/1972, 2.957, 1647,"","" 09:00:00 12/10/1972, 2.965, 1662,"","" 09:00:00 13/10/1972, 2.988, 1701,"","" 09:00:00 14/10/1972, 3.012, 1743,"","" 09:00:00 15/10/1972, 3.091, 1890,"","" 09:00:00 16/10/1972, 3.214, 2128,"","" 09:00:00 17/10/1972, 3.243, 2185,"","" 09:00:00 18/10/1972, 3.184, 2070,"","" 09:00:00 19/10/1972, 3.129, 1961,"","" 09:00:00 20/10/1972, 3.081, 1869,"","" 09:00:00 21/10/1972, 3.059, 1829,"","" 09:00:00 22/10/1972, 3.048, 1809,"","" 09:00:00 23/10/1972, 3.056, 1823,"","" 09:00:00 24/10/1972, 3.070, 1849,"","" 09:00:00 25/10/1972, 3.067, 1843,"","" 09:00:00 26/10/1972, 3.064, 1839,"","" 09:00:00 27/10/1972, 3.092, 1890,"","" 09:00:00 28/10/1972, 3.122, 1947,"","" 09:00:00 29/10/1972, 3.145, 1991,"","" 09:00:00 30/10/1972, 3.170, 2041,"","" 09:00:00 31/10/1972, 3.186, 2072,"","" 09:00:00 01/11/1972, 3.181, 2063,"","" 09:00:00 02/11/1972, 3.199, 2099,"","" 09:00:00 03/11/1972, 3.226, 2152,"","" 09:00:00 04/11/1972, 3.216, 2132,"","" 09:00:00 05/11/1972, 3.208, 2117,"","" 09:00:00 06/11/1972, 3.210, 2121,"","" 09:00:00 07/11/1972, 3.205, 2110,"","" 09:00:00 08/11/1972, 3.212, 2124,"","" 09:00:00 09/11/1972, 3.217, 2134,"","" 09:00:00 10/11/1972, 3.193, 2087,"","" 09:00:00 11/11/1972, 3.135, 1973,"","" 09:00:00 12/11/1972, 3.070, 1849,"","" 09:00:00 13/11/1972, 3.021, 1759,"","" 09:00:00 14/11/1972, 2.988, 1701,"","" 09:00:00 15/11/1972, 2.964, 1660,"","" 09:00:00 16/11/1972, 2.964, 1659,"","" 09:00:00 17/11/1972, 2.969, 1667,"","" 09:00:00 18/11/1972, 2.965, 1662,"","" 09:00:00 19/11/1972, 2.960, 1653,"","" 09:00:00 20/11/1972, 2.957, 1648,"","" 09:00:00 21/11/1972, 2.977, 1682,"","" 09:00:00 22/11/1972, 3.001, 1723,"","" 09:00:00 23/11/1972, 3.007, 1735,"","" 09:00:00 24/11/1972, 3.020, 1758,"","" 09:00:00 25/11/1972, 3.023, 1762,"","" 09:00:00 26/11/1972, 3.021, 1760,"","" 09:00:00 27/11/1972, 3.005, 1731,"","" 09:00:00 28/11/1972, 2.947, 1630,"","" 09:00:00 29/11/1972, 2.900, 1552,"","" 09:00:00 30/11/1972, 2.855, 1484,"","" 09:00:00 01/12/1972, 2.776, 1370,"","" 09:00:00 02/12/1972, 2.729, 1305,"","" 09:00:00 03/12/1972, 2.723, 1297,"","" 09:00:00 04/12/1972, 2.753, 1338,"","" 09:00:00 05/12/1972, 2.802, 1407,"","" 09:00:00 06/12/1972, 2.849, 1474,"","" 09:00:00 07/12/1972, 2.849, 1475,"","" 09:00:00 08/12/1972, 2.841, 1463,"","" 09:00:00 09/12/1972, 2.831, 1449,"","" 09:00:00 10/12/1972, 2.824, 1438,"","" 09:00:00 11/12/1972, 2.826, 1440,"","" 09:00:00 12/12/1972, 2.831, 1448,"","" 09:00:00 13/12/1972, 2.833, 1450,"","" 09:00:00 14/12/1972, 2.836, 1456,"","" 09:00:00 15/12/1972, 2.844, 1467,"","" 09:00:00 16/12/1972, 2.845, 1469,"","" 09:00:00 17/12/1972, 2.845, 1469,"","" 09:00:00 18/12/1972, 2.850, 1476,"","" 09:00:00 19/12/1972, 2.854, 1482,"","" 09:00:00 20/12/1972, 2.856, 1485,"","" 09:00:00 21/12/1972, 2.856, 1485,"","" 09:00:00 22/12/1972, 2.856, 1485,"","" 09:00:00 23/12/1972, 2.855, 1484,"","" 09:00:00 24/12/1972, 2.867, 1501,"","" 09:00:00 25/12/1972, 2.929, 1599,"","" 09:00:00 26/12/1972, 3.007, 1734,"","" 09:00:00 27/12/1972, 3.070, 1849,"","" 09:00:00 28/12/1972, 3.096, 1897,"","" 09:00:00 29/12/1972, 3.103, 1911,"","" 09:00:00 30/12/1972, 3.103, 1911,"","" 09:00:00 31/12/1972, 3.103, 1911,"","" 09:00:00 01/01/1973, 3.100, 1906,"","" 09:00:00 02/01/1973, 3.100, 1905,"","" 09:00:00 03/01/1973, 3.109, 1922,"","" 09:00:00 04/01/1973, 3.111, 1926,"","" 09:00:00 05/01/1973, 3.108, 1920,"","" 09:00:00 06/01/1973, 3.106, 1917,"","" 09:00:00 07/01/1973, 3.105, 1915,"","" 09:00:00 08/01/1973, 3.108, 1921,"","" 09:00:00 09/01/1973, 3.101, 1906,"","" 09:00:00 10/01/1973, 3.076, 1860,"","" 09:00:00 11/01/1973, 3.140, 1983,"","" 09:00:00 12/01/1973, 3.165, 2032,"","" 09:00:00 13/01/1973, 3.050, 1813,"","" 09:00:00 14/01/1973, 3.136, 1977,"","" 09:00:00 15/01/1973, 3.205, 2111,"","" 09:00:00 16/01/1973, 3.213, 2126,"","" 09:00:00 17/01/1973, 3.213, 2126,"","" 09:00:00 18/01/1973, 3.210, 2121,"","" 09:00:00 19/01/1973, 3.216, 2131,"","" 09:00:00 20/01/1973, 3.229, 2159,"","" 09:00:00 21/01/1973, 3.225, 2150,"","" 09:00:00 22/01/1973, 3.180, 2061,"","" 09:00:00 23/01/1973, 3.016, 1752,"","" 09:00:00 24/01/1973, 2.843, 1468,"","" 09:00:00 25/01/1973, 2.775, 1369,"","" 09:00:00 26/01/1973, 2.751, 1335,"","" 09:00:00 27/01/1973, 2.723, 1297,"","" 09:00:00 28/01/1973, 2.728, 1304,"","" 09:00:00 29/01/1973, 2.733, 1310,"","" 09:00:00 30/01/1973, 2.752, 1337,"","" 09:00:00 31/01/1973, 2.786, 1383,"","" 09:00:00 01/02/1973, 2.800, 1404,"","" 09:00:00 02/02/1973, 2.787, 1385,"","" 09:00:00 03/02/1973, 2.707, 1278,"","" 09:00:00 04/02/1973, 2.601, 1146,"","" 09:00:00 05/02/1973, 2.611, 1157,"","" 09:00:00 06/02/1973, 2.680, 1242,"","" 09:00:00 07/02/1973, 2.669, 1229,"","" 09:00:00 08/02/1973, 2.803, 1410,"","" 09:00:00 09/02/1973, 2.844, 1468,"","" 09:00:00 10/02/1973, 2.672, 1234,"","" 09:00:00 11/02/1973, 2.477, 1000,"","" 09:00:00 12/02/1973, 2.302, 801,"","" 09:00:00 13/02/1973, 2.156, 658,"","" 09:00:00 14/02/1973, 2.078, 590,"","" 09:00:00 15/02/1973, 2.006, 525,"","" 09:00:00 16/02/1973, 1.953, 476,"","" 09:00:00 17/02/1973, 2.064, 577,"","" 09:00:00 18/02/1973, 2.153, 655,"","" 09:00:00 19/02/1973, 2.177, 677,"","" 09:00:00 20/02/1973, 2.234, 732,"","" 09:00:00 21/02/1973, 2.323, 823,"","" 09:00:00 22/02/1973, 2.506, 1033,"","" 09:00:00 23/02/1973, 2.755, 1344,"","" 09:00:00 24/02/1973, 2.964, 1663,"","" 09:00:00 25/02/1973, 3.192, 2086,"","" 09:00:00 26/02/1973, 3.224, 2148,"","" 09:00:00 27/02/1973, 3.245, 2189,"","" 09:00:00 28/02/1973, 3.264, 2228,"","" 09:00:00 01/03/1973, 3.265, 2230,"","" 09:00:00 02/03/1973, 3.262, 2223,"","" 09:00:00 03/03/1973, 3.243, 2185,"","" 09:00:00 04/03/1973, 2.972, 1683,"","" 09:00:00 05/03/1973, 2.703, 1274,"","" 09:00:00 06/03/1973, 2.559, 1096,"","" 09:00:00 07/03/1973, 2.507, 1037,"","" 09:00:00 08/03/1973, 2.492, 1018,"","" 09:00:00 09/03/1973, 2.551, 1086,"","" 09:00:00 10/03/1973, 2.635, 1187,"","" 09:00:00 11/03/1973, 2.689, 1254,"","" 09:00:00 12/03/1973, 2.704, 1273,"","" 09:00:00 13/03/1973, 2.700, 1268,"","" 09:00:00 14/03/1973, 2.699, 1266,"","" 09:00:00 15/03/1973, 2.698, 1266,"","" 09:00:00 16/03/1973, 2.699, 1267,"","" 09:00:00 17/03/1973, 2.700, 1268,"","" 09:00:00 18/03/1973, 2.704, 1273,"","" 09:00:00 19/03/1973, 2.744, 1325,"","" 09:00:00 20/03/1973, 2.811, 1419,"","" 09:00:00 21/03/1973, 2.871, 1507,"","" 09:00:00 22/03/1973, 2.902, 1555,"","" 09:00:00 23/03/1973, 2.908, 1564,"","" 09:00:00 24/03/1973, 2.879, 1519,"","" 09:00:00 25/03/1973, 2.832, 1450,"","" 09:00:00 26/03/1973, 2.783, 1379,"","" 09:00:00 27/03/1973, 2.727, 1303,"","" 09:00:00 28/03/1973, 2.649, 1204,"","" 09:00:00 29/03/1973, 2.554, 1091,"","" 09:00:00 30/03/1973, 2.509, 1039,"","" 09:00:00 31/03/1973, 2.506, 1036,"","" 09:00:00 01/04/1973, 2.551, 1086,"","" 09:00:00 02/04/1973, 2.582, 1123,"","" 09:00:00 03/04/1973, 2.603, 1148,"","" 09:00:00 04/04/1973, 2.741, 1323,"","" 09:00:00 05/04/1973, 2.875, 1514,"","" 09:00:00 06/04/1973, 2.967, 1664,"","" 09:00:00 07/04/1973, 3.042, 1798,"","" 09:00:00 08/04/1973, 3.040, 1794,"","" 09:00:00 09/04/1973, 2.860, 1497,"","" 09:00:00 10/04/1973, 2.574, 1116,"","" 09:00:00 11/04/1973, 2.370, 875,"","" 09:00:00 12/04/1973, 2.292, 790,"","" 09:00:00 13/04/1973, 2.264, 761,"","" 09:00:00 14/04/1973, 2.249, 746,"","" 09:00:00 15/04/1973, 2.239, 736,"","" 09:00:00 16/04/1973, 2.222, 719,"","" 09:00:00 17/04/1973, 2.213, 710,"","" 09:00:00 18/04/1973, 2.208, 706,"","" 09:00:00 19/04/1973, 2.224, 721,"","" 09:00:00 20/04/1973, 2.231, 728,"","" 09:00:00 21/04/1973, 2.304, 803,"","" 09:00:00 22/04/1973, 2.380, 886,"","" 09:00:00 23/04/1973, 2.398, 907,"","" 09:00:00 24/04/1973, 2.393, 901,"","" 09:00:00 25/04/1973, 2.406, 916,"","" 09:00:00 26/04/1973, 2.429, 943,"","" 09:00:00 27/04/1973, 2.499, 1027,"","" 09:00:00 28/04/1973, 2.538, 1071,"","" 09:00:00 29/04/1973, 2.790, 1398,"","" 09:00:00 30/04/1973, 3.172, 2048,"","" 09:00:00 01/05/1973, 3.236, 2171,"","" 09:00:00 02/05/1973, 3.243, 2185,"","" 09:00:00 03/05/1973, 3.247, 2193,"","" 09:00:00 04/05/1973, 3.248, 2196,"","" 09:00:00 05/05/1973, 3.251, 2201,"","" 09:00:00 06/05/1973, 3.251, 2202,"","" 09:00:00 07/05/1973, 3.257, 2213,"","" 09:00:00 08/05/1973, 3.261, 2221,"","" 09:00:00 09/05/1973, 3.262, 2223,"","" 09:00:00 10/05/1973, 3.266, 2232,"","" 09:00:00 11/05/1973, 3.270, 2239,"","" 09:00:00 12/05/1973, 3.270, 2239,"","" 09:00:00 13/05/1973, 3.271, 2241,"","" 09:00:00 14/05/1973, 3.272, 2244,"","" 09:00:00 15/05/1973, 3.270, 2239,"","" 09:00:00 16/05/1973, 3.273, 2246,"","" 09:00:00 17/05/1973, 3.274, 2247,"","" 09:00:00 18/05/1973, 3.271, 2242,"","" 09:00:00 19/05/1973, 3.264, 2227,"","" 09:00:00 20/05/1973, 3.262, 2224,"","" 09:00:00 21/05/1973, 3.251, 2201,"","" 09:00:00 22/05/1973, 3.237, 2174,"","" 09:00:00 23/05/1973, 3.232, 2164,"","" 09:00:00 24/05/1973, 3.221, 2141,"","" 09:00:00 25/05/1973, 3.190, 2081,"","" 09:00:00 26/05/1973, 3.136, 1974,"","" 09:00:00 27/05/1973, 3.073, 1855,"","" 09:00:00 28/05/1973, 3.032, 1779,"","" 09:00:00 29/05/1973, 2.995, 1714,"","" 09:00:00 30/05/1973, 2.981, 1689,"","" 09:00:00 31/05/1973, 2.967, 1665,"","" 09:00:00 01/06/1973, 2.985, 1696,"","" 09:00:00 02/06/1973, 2.984, 1693,"","" 09:00:00 03/06/1973, 2.967, 1664,"","" 09:00:00 04/06/1973, 2.956, 1645,"","" 09:00:00 05/06/1973, 2.924, 1591,"","" 09:00:00 06/06/1973, 2.869, 1505,"","" 09:00:00 07/06/1973, 2.816, 1427,"","" 09:00:00 08/06/1973, 2.858, 1490,"","" 09:00:00 09/06/1973, 3.017, 1754,"","" 09:00:00 10/06/1973, 3.146, 1994,"","" 09:00:00 11/06/1973, 3.203, 2107,"","" 09:00:00 12/06/1973, 3.244, 2186,"","" 09:00:00 13/06/1973, 3.273, 2245,"","" 09:00:00 14/06/1973, 3.230, 2160,"","" 09:00:00 15/06/1973, 3.223, 2146,"","" 09:00:00 16/06/1973, 3.228, 2157,"","" 09:00:00 17/06/1973, 3.230, 2160,"","" 09:00:00 18/06/1973, 3.233, 2166,"","" 09:00:00 19/06/1973, 3.236, 2172,"","" 09:00:00 20/06/1973, 3.238, 2176,"","" 09:00:00 21/06/1973, 3.240, 2180,"","" 09:00:00 22/06/1973, 3.244, 2188,"","" 09:00:00 23/06/1973, 3.249, 2196,"","" 09:00:00 24/06/1973, 3.250, 2199,"","" 09:00:00 25/06/1973, 3.250, 2199,"","" 09:00:00 26/06/1973, 3.250, 2199,"","" 09:00:00 27/06/1973, 3.250, 2199,"","" 09:00:00 28/06/1973, 3.250, 2199,"","" 09:00:00 29/06/1973, 3.256, 2212,"","" 09:00:00 30/06/1973, 3.265, 2230,"","" 09:00:00 01/07/1973, 3.267, 2233,"","" 09:00:00 02/07/1973, 3.268, 2236,"","" 09:00:00 03/07/1973, 3.271, 2240,"","" 09:00:00 04/07/1973, 3.270, 2239,"","" 09:00:00 05/07/1973, 3.271, 2241,"","" 09:00:00 06/07/1973, 3.267, 2233,"","" 09:00:00 07/07/1973, 3.267, 2233,"","" 09:00:00 08/07/1973, 3.269, 2238,"","" 09:00:00 09/07/1973, 3.273, 2244,"","" 09:00:00 10/07/1973, 3.273, 2245,"","" 09:00:00 11/07/1973, 3.275, 2249,"","" 09:00:00 12/07/1973, 3.276, 2251,"","" 09:00:00 13/07/1973, 3.276, 2251,"","" 09:00:00 14/07/1973, 3.278, 2255,"","" 09:00:00 15/07/1973, 3.280, 2259,"","" 09:00:00 16/07/1973, 3.282, 2264,"","" 09:00:00 17/07/1973, 3.282, 2263,"","" 09:00:00 18/07/1973, 3.282, 2263,"","" 09:00:00 19/07/1973, 3.282, 2263,"","" 09:00:00 20/07/1973, 3.282, 2263,"","" 09:00:00 21/07/1973, 3.282, 2263,"","" 09:00:00 22/07/1973, 3.282, 2263,"","" 09:00:00 23/07/1973, 3.281, 2263,"","" 09:00:00 24/07/1973, 3.281, 2262,"","" 09:00:00 25/07/1973, 3.281, 2262,"","" 09:00:00 26/07/1973, 3.281, 2262,"","" 09:00:00 27/07/1973, 3.281, 2262,"","" 09:00:00 28/07/1973, 3.281, 2262,"","" 09:00:00 29/07/1973, 3.281, 2262,"","" 09:00:00 30/07/1973, 3.283, 2265,"","" 09:00:00 31/07/1973, 3.286, 2271,"","" 09:00:00 01/08/1973, 3.290, 2279,"","" 09:00:00 02/08/1973, 3.290, 2280,"","" 09:00:00 03/08/1973, 3.290, 2280,"","" 09:00:00 04/08/1973, 3.290, 2280,"","" 09:00:00 05/08/1973, 3.290, 2280,"","" 09:00:00 06/08/1973, 3.290, 2280,"","" 09:00:00 07/08/1973, 3.293, 2285,"","" 09:00:00 08/08/1973, 3.281, 2263,"","" 09:00:00 09/08/1973, 3.274, 2248,"","" 09:00:00 10/08/1973, 3.276, 2252,"","" 09:00:00 11/08/1973, 3.265, 2229,"","" 09:00:00 12/08/1973, 3.262, 2224,"","" 09:00:00 13/08/1973, 3.269, 2238,"","" 09:00:00 14/08/1973, 3.272, 2244,"","" 09:00:00 15/08/1973, 3.279, 2257,"","" 09:00:00 16/08/1973, 3.280, 2259,"","" 09:00:00 17/08/1973, 3.282, 2264,"","" 09:00:00 18/08/1973, 3.290, 2280,"","" 09:00:00 19/08/1973, 3.294, 2288,"","" 09:00:00 20/08/1973, 3.297, 2294,"","" 09:00:00 21/08/1973, 3.298, 2296,"","" 09:00:00 22/08/1973, 3.299, 2299,"","" 09:00:00 23/08/1973, 3.303, 2307,"","" 09:00:00 24/08/1973, 3.304, 2309,"","" 09:00:00 25/08/1973, 3.304, 2309,"","" 09:00:00 26/08/1973, 3.304, 2309,"","" 09:00:00 27/08/1973, 3.307, 2314,"","" 09:00:00 28/08/1973, 3.315, 2331,"","" 09:00:00 29/08/1973, 3.306, 2314,"","" 09:00:00 30/08/1973, 3.306, 2313,"","" 09:00:00 31/08/1973, 3.303, 2307,"","" 09:00:00 01/09/1973, 3.303, 2307,"","" 09:00:00 02/09/1973, 3.304, 2309,"","" 09:00:00 03/09/1973, 3.308, 2317,"","" 09:00:00 04/09/1973, 3.311, 2323,"","" 09:00:00 05/09/1973, 3.312, 2325,"","" 09:00:00 06/09/1973, 3.315, 2331,"","" 09:00:00 07/09/1973, 3.319, 2340,"","" 09:00:00 08/09/1973, 3.323, 2348,"","" 09:00:00 09/09/1973, 3.327, 2356,"","" 09:00:00 10/09/1973, 3.329, 2360,"","" 09:00:00 11/09/1973, 3.341, 2385,"","" 09:00:00 12/09/1973, 3.353, 2411,"","" 09:00:00 13/09/1973, 3.361, 2428,"","" 09:00:00 14/09/1973, 3.369, 2445,"","" 09:00:00 15/09/1973, 3.371, 2449,"","" 09:00:00 16/09/1973, 3.373, 2454,"","" 09:00:00 17/09/1973, 3.372, 2452,"","" 09:00:00 18/09/1973, 3.354, 2412,"","" 09:00:00 19/09/1973, 3.351, 2407,"","" 09:00:00 20/09/1973, 3.354, 2412,"","" 09:00:00 21/09/1973, 3.354, 2413,"","" 09:00:00 22/09/1973, 3.354, 2413,"","" 09:00:00 23/09/1973, 3.354, 2413,"","" 09:00:00 24/09/1973, 3.354, 2413,"","" 09:00:00 25/09/1973, 3.354, 2412,"","" 09:00:00 26/09/1973, 3.346, 2395,"","" 09:00:00 27/09/1973, 3.342, 2387,"","" 09:00:00 28/09/1973, 3.340, 2383,"","" 09:00:00 29/09/1973, 3.332, 2367,"","" 09:00:00 30/09/1973, 3.327, 2356,"","" 09:00:00 01/10/1973, 3.326, 2355,"","" 09:00:00 02/10/1973, 3.322, 2347,"","" 09:00:00 03/10/1973, 3.321, 2344,"","" 09:00:00 04/10/1973, 3.319, 2340,"","" 09:00:00 05/10/1973, 3.312, 2325,"","" 09:00:00 06/10/1973, 3.310, 2321,"","" 09:00:00 07/10/1973, 3.310, 2321,"","" 09:00:00 08/10/1973, 3.307, 2314,"","" 09:00:00 09/10/1973, 3.309, 2319,"","" 09:00:00 10/10/1973, 3.310, 2321,"","" 09:00:00 11/10/1973, 3.309, 2318,"","" 09:00:00 12/10/1973, 3.297, 2294,"","" 09:00:00 13/10/1973, 3.296, 2292,"","" 09:00:00 14/10/1973, 3.292, 2285,"","" 09:00:00 15/10/1973, 3.289, 2278,"","" 09:00:00 16/10/1973, 3.286, 2272,"","" 09:00:00 17/10/1973, 3.284, 2268,"","" 09:00:00 18/10/1973, 3.284, 2268,"","" 09:00:00 19/10/1973, 3.284, 2268,"","" 09:00:00 20/10/1973, 3.289, 2278,"","" 09:00:00 21/10/1973, 3.297, 2294,"","" 09:00:00 22/10/1973, 3.299, 2299,"","" 09:00:00 23/10/1973, 3.300, 2301,"","" 09:00:00 24/10/1973, 3.300, 2301,"","" 09:00:00 25/10/1973, 3.301, 2302,"","" 09:00:00 26/10/1973, 3.301, 2302,"","" 09:00:00 27/10/1973, 3.305, 2310,"","" 09:00:00 28/10/1973, 3.312, 2325,"","" 09:00:00 29/10/1973, 3.318, 2338,"","" 09:00:00 30/10/1973, 3.323, 2349,"","" 09:00:00 31/10/1973, 3.326, 2354,"","" 09:00:00 01/11/1973, 3.332, 2366,"","" 09:00:00 02/11/1973, 3.338, 2379,"","" 09:00:00 03/11/1973, 3.339, 2381,"","" 09:00:00 04/11/1973, 3.341, 2386,"","" 09:00:00 05/11/1973, 3.345, 2394,"","" 09:00:00 06/11/1973, 3.348, 2400,"","" 09:00:00 07/11/1973, 3.348, 2401,"","" 09:00:00 08/11/1973, 3.349, 2401,"","" 09:00:00 09/11/1973, 3.349, 2402,"","" 09:00:00 10/11/1973, 3.347, 2397,"","" 09:00:00 11/11/1973, 3.344, 2393,"","" 09:00:00 12/11/1973, 3.343, 2390,"","" 09:00:00 13/11/1973, 3.342, 2388,"","" 09:00:00 14/11/1973, 3.340, 2383,"","" 09:00:00 15/11/1973, 3.340, 2383,"","" 09:00:00 16/11/1973, 3.338, 2379,"","" 09:00:00 17/11/1973, 3.333, 2369,"","" 09:00:00 18/11/1973, 3.331, 2365,"","" 09:00:00 19/11/1973, 3.331, 2364,"","" 09:00:00 20/11/1973, 3.323, 2347,"","" 09:00:00 21/11/1973, 3.322, 2345,"","" 09:00:00 22/11/1973, 3.317, 2336,"","" 09:00:00 23/11/1973, 3.312, 2325,"","" 09:00:00 24/11/1973, 3.311, 2323,"","" 09:00:00 25/11/1973, 3.297, 2294,"","" 09:00:00 26/11/1973, 3.265, 2229,"","" 09:00:00 27/11/1973, 3.223, 2147,"","" 09:00:00 28/11/1973, 3.195, 2091,"","" 09:00:00 29/11/1973, 3.164, 2030,"","" 09:00:00 30/11/1973, 3.115, 1934,"","" 09:00:00 01/12/1973, 3.115, 1935,"","" 09:00:00 02/12/1973, 3.159, 2020,"","" 09:00:00 03/12/1973, 3.182, 2065,"","" 09:00:00 04/12/1973, 3.199, 2099,"","" 09:00:00 05/12/1973, 3.218, 2135,"","" 09:00:00 06/12/1973, 3.206, 2113,"","" 09:00:00 07/12/1973, 3.180, 2062,"","" 09:00:00 08/12/1973, 3.162, 2025,"","" 09:00:00 09/12/1973, 3.151, 2004,"","" 09:00:00 10/12/1973, 3.129, 1960,"","" 09:00:00 11/12/1973, 3.088, 1883,"","" 09:00:00 12/12/1973, 3.022, 1761,"","" 09:00:00 13/12/1973, 2.929, 1601,"","" 09:00:00 14/12/1973, 2.861, 1492,"","" 09:00:00 15/12/1973, 2.828, 1443,"","" 09:00:00 16/12/1973, 2.822, 1435,"","" 09:00:00 17/12/1973, 2.819, 1431,"","" 09:00:00 18/12/1973, 2.809, 1416,"","" 09:00:00 19/12/1973, 2.822, 1436,"","" 09:00:00 20/12/1973, 2.865, 1499,"","" 09:00:00 21/12/1973, 2.939, 1617,"","" 09:00:00 22/12/1973, 3.002, 1725,"","" 09:00:00 23/12/1973, 3.049, 1810,"","" 09:00:00 24/12/1973, 3.125, 1953,"","" 09:00:00 25/12/1973, 3.135, 1972,"","" 09:00:00 26/12/1973, 3.096, 1898,"","" 09:00:00 27/12/1973, 3.066, 1841,"","" 09:00:00 28/12/1973, 3.075, 1858,"","" 09:00:00 29/12/1973, 3.092, 1890,"","" 09:00:00 30/12/1973, 3.078, 1865,"","" 09:00:00 31/12/1973, 3.087, 1881,"","" 09:00:00 01/01/1974, 3.126, 1956,"","" 09:00:00 02/01/1974, 3.186, 2072,"","" 09:00:00 03/01/1974, 3.163, 2028,"","" 09:00:00 04/01/1974, 3.143, 1988,"","" 09:00:00 05/01/1974, 3.218, 2136,"","" 09:00:00 06/01/1974, 3.277, 2254,"","" 09:00:00 07/01/1974, 3.323, 2348,"","" 09:00:00 08/01/1974, 3.282, 2264,"","" 09:00:00 09/01/1974, 3.271, 2242,"","" 09:00:00 10/01/1974, 3.278, 2255,"","" 09:00:00 11/01/1974, 3.276, 2251,"","" 09:00:00 12/01/1974, 3.273, 2246,"","" 09:00:00 13/01/1974, 3.281, 2261,"","" 09:00:00 14/01/1974, 3.288, 2275,"","" 09:00:00 15/01/1974, 3.293, 2286,"","" 09:00:00 16/01/1974, 3.289, 2278,"","" 09:00:00 17/01/1974, 3.299, 2298,"","" 09:00:00 18/01/1974, 3.301, 2302,"","" 09:00:00 19/01/1974, 3.306, 2313,"","" 09:00:00 20/01/1974, 3.307, 2315,"","" 09:00:00 21/01/1974, 3.307, 2315,"","" 09:00:00 22/01/1974, 3.308, 2318,"","" 09:00:00 23/01/1974, 3.315, 2331,"","" 09:00:00 24/01/1974, 3.319, 2339,"","" 09:00:00 25/01/1974, 3.322, 2346,"","" 09:00:00 26/01/1974, 3.322, 2346,"","" 09:00:00 27/01/1974, 3.322, 2346,"","" 09:00:00 28/01/1974, 3.322, 2346,"","" 09:00:00 29/01/1974, 3.317, 2335,"","" 09:00:00 30/01/1974, 3.301, 2303,"","" 09:00:00 31/01/1974, 3.255, 2210,"","" 09:00:00 01/02/1974, 3.236, 2171,"","" 09:00:00 02/02/1974, 3.225, 2150,"","" 09:00:00 03/02/1974, 3.207, 2115,"","" 09:00:00 04/02/1974, 3.195, 2090,"","" 09:00:00 05/02/1974, 3.188, 2077,"","" 09:00:00 06/02/1974, 3.167, 2034,"","" 09:00:00 07/02/1974, 3.155, 2012,"","" 09:00:00 08/02/1974, 3.157, 2015,"","" 09:00:00 09/02/1974, 3.167, 2035,"","" 09:00:00 10/02/1974, 3.156, 2013,"","" 09:00:00 11/02/1974, 3.144, 1991,"","" 09:00:00 12/02/1974, 3.141, 1984,"","" 09:00:00 13/02/1974, 3.133, 1968,"","" 09:00:00 14/02/1974, 3.122, 1948,"","" 09:00:00 15/02/1974, 3.116, 1936,"","" 09:00:00 16/02/1974, 3.138, 1979,"","" 09:00:00 17/02/1974, 3.148, 1998,"","" 09:00:00 18/02/1974, 3.136, 1975,"","" 09:00:00 19/02/1974, 3.108, 1920,"","" 09:00:00 20/02/1974, 3.105, 1915,"","" 09:00:00 21/02/1974, 3.104, 1912,"","" 09:00:00 22/02/1974, 3.117, 1938,"","" 09:00:00 23/02/1974, 3.138, 1977,"","" 09:00:00 24/02/1974, 3.207, 2115,"","" 09:00:00 25/02/1974, 3.283, 2265,"","" 09:00:00 26/02/1974, 3.306, 2313,"","" 09:00:00 27/02/1974, 3.314, 2329,"","" 09:00:00 28/02/1974, 3.319, 2340,"","" 09:00:00 01/03/1974, 3.329, 2361,"","" 09:00:00 02/03/1974, 3.334, 2370,"","" 09:00:00 03/03/1974, 3.336, 2375,"","" 09:00:00 04/03/1974, 3.333, 2368,"","" 09:00:00 05/03/1974, 3.318, 2337,"","" 09:00:00 06/03/1974, 3.291, 2283,"","" 09:00:00 07/03/1974, 3.265, 2228,"","" 09:00:00 08/03/1974, 3.257, 2213,"","" 09:00:00 09/03/1974, 3.255, 2209,"","" 09:00:00 10/03/1974, 3.249, 2198,"","" 09:00:00 11/03/1974, 3.244, 2187,"","" 09:00:00 12/03/1974, 3.236, 2172,"","" 09:00:00 13/03/1974, 3.230, 2160,"","" 09:00:00 14/03/1974, 3.227, 2154,"","" 09:00:00 15/03/1974, 3.219, 2137,"","" 09:00:00 16/03/1974, 3.213, 2126,"","" 09:00:00 17/03/1974, 3.213, 2126,"","" 09:00:00 18/03/1974, 3.212, 2125,"","" 09:00:00 19/03/1974, 3.212, 2124,"","" 09:00:00 20/03/1974, 3.206, 2113,"","" 09:00:00 21/03/1974, 3.190, 2081,"","" 09:00:00 22/03/1974, 3.120, 1944,"","" 09:00:00 23/03/1974, 3.042, 1797,"","" 09:00:00 24/03/1974, 2.989, 1702,"","" 09:00:00 25/03/1974, 2.987, 1699,"","" 09:00:00 26/03/1974, 3.038, 1791,"","" 09:00:00 27/03/1974, 3.080, 1868,"","" 09:00:00 28/03/1974, 3.102, 1909,"","" 09:00:00 29/03/1974, 3.109, 1921,"","" 09:00:00 30/03/1974, 3.140, 1982,"","" 09:00:00 31/03/1974, 3.171, 2042,"","" 09:00:00 01/04/1974, 3.170, 2041,"","" 09:00:00 02/04/1974, 3.170, 2040,"","" 09:00:00 03/04/1974, 3.192, 2085,"","" 09:00:00 04/04/1974, 3.182, 2065,"","" 09:00:00 05/04/1974, 3.234, 2167,"","" 09:00:00 06/04/1974, 3.263, 2226,"","" 09:00:00 07/04/1974, 3.273, 2245,"","" 09:00:00 08/04/1974, 3.247, 2194,"","" 09:00:00 09/04/1974, 3.164, 2029,"","" 09:00:00 10/04/1974, 3.058, 1827,"","" 09:00:00 11/04/1974, 3.011, 1741,"","" 09:00:00 12/04/1974, 3.012, 1743,"","" 09:00:00 13/04/1974, 3.104, 1914,"","" 09:00:00 14/04/1974, 3.210, 2121,"","" 09:00:00 15/04/1974, 3.236, 2171,"","" 09:00:00 16/04/1974, 3.192, 2085,"","" 09:00:00 17/04/1974, 3.151, 2005,"","" 09:00:00 18/04/1974, 3.127, 1956,"","" 09:00:00 19/04/1974, 3.102, 1909,"","" 09:00:00 20/04/1974, 3.034, 1784,"","" 09:00:00 21/04/1974, 2.908, 1567,"","" 09:00:00 22/04/1974, 2.762, 1351,"","" 09:00:00 23/04/1974, 2.683, 1247,"","" 09:00:00 24/04/1974, 2.724, 1300,"","" 09:00:00 25/04/1974, 2.878, 1522,"","" 09:00:00 26/04/1974, 3.059, 1829,"","" 09:00:00 27/04/1974, 3.188, 2077,"","" 09:00:00 28/04/1974, 3.234, 2168,"","" 09:00:00 29/04/1974, 3.249, 2197,"","" 09:00:00 30/04/1974, 3.267, 2233,"","" 09:00:00 01/05/1974, 3.281, 2262,"","" 09:00:00 02/05/1974, 3.283, 2266,"","" 09:00:00 03/05/1974, 3.289, 2279,"","" 09:00:00 04/05/1974, 3.259, 2218,"","" 09:00:00 05/05/1974, 3.250, 2199,"","" 09:00:00 06/05/1974, 3.250, 2199,"","" 09:00:00 07/05/1974, 3.250, 2199,"","" 09:00:00 08/05/1974, 3.250, 2199,"","" 09:00:00 09/05/1974, 3.251, 2202,"","" 09:00:00 10/05/1974, 3.256, 2211,"","" 09:00:00 11/05/1974, 3.260, 2220,"","" 09:00:00 12/05/1974, 3.262, 2224,"","" 09:00:00 13/05/1974, 3.264, 2227,"","" 09:00:00 14/05/1974, 3.282, 2264,"","" 09:00:00 15/05/1974, 3.285, 2271,"","" 09:00:00 16/05/1974, 3.275, 2250,"","" 09:00:00 17/05/1974, 3.275, 2249,"","" 09:00:00 18/05/1974, 3.257, 2213,"","" 09:00:00 19/05/1974, 3.240, 2179,"","" 09:00:00 20/05/1974, 3.244, 2187,"","" 09:00:00 21/05/1974, 3.259, 2216,"","" 09:00:00 22/05/1974, 3.288, 2276,"","" 09:00:00 23/05/1974, 3.307, 2315,"","" 09:00:00 24/05/1974, 3.319, 2340,"","" 09:00:00 25/05/1974, 3.326, 2354,"","" 09:00:00 26/05/1974, 3.331, 2364,"","" 09:00:00 27/05/1974, 3.331, 2365,"","" 09:00:00 28/05/1974, 3.331, 2364,"","" 09:00:00 29/05/1974, 3.328, 2358,"","" 09:00:00 30/05/1974, 3.324, 2351,"","" 09:00:00 31/05/1974, 3.321, 2343,"","" 09:00:00 01/06/1974, 3.318, 2337,"","" 09:00:00 02/06/1974, 3.314, 2328,"","" 09:00:00 03/06/1974, 3.310, 2321,"","" 09:00:00 04/06/1974, 3.308, 2316,"","" 09:00:00 05/06/1974, 3.304, 2308,"","" 09:00:00 06/06/1974, 3.300, 2301,"","" 09:00:00 07/06/1974, 3.298, 2297,"","" 09:00:00 08/06/1974, 3.296, 2292,"","" 09:00:00 09/06/1974, 3.292, 2284,"","" 09:00:00 10/06/1974, 3.289, 2278,"","" 09:00:00 11/06/1974, 3.287, 2273,"","" 09:00:00 12/06/1974, 3.283, 2267,"","" 09:00:00 13/06/1974, 3.281, 2263,"","" 09:00:00 14/06/1974, 3.280, 2260,"","" 09:00:00 15/06/1974, 3.276, 2252,"","" 09:00:00 16/06/1974, 3.275, 2249,"","" 09:00:00 17/06/1974, 3.273, 2245,"","" 09:00:00 18/06/1974, 3.270, 2240,"","" 09:00:00 19/06/1974, 3.267, 2233,"","" 09:00:00 20/06/1974, 3.265, 2229,"","" 09:00:00 21/06/1974, 3.265, 2229,"","" 09:00:00 22/06/1974, 3.263, 2225,"","" 09:00:00 23/06/1974, 3.262, 2223,"","" 09:00:00 24/06/1974, 3.258, 2216,"","" 09:00:00 25/06/1974, 3.257, 2214,"","" 09:00:00 26/06/1974, 3.255, 2209,"","" 09:00:00 27/06/1974, 3.255, 2209,"","" 09:00:00 28/06/1974, 3.252, 2204,"","" 09:00:00 29/06/1974, 3.252, 2203,"","" 09:00:00 30/06/1974, 3.252, 2203,"","" 09:00:00 01/07/1974, 3.252, 2203,"","" 09:00:00 02/07/1974, 3.249, 2198,"","" 09:00:00 03/07/1974, 3.249, 2197,"","" 09:00:00 04/07/1974, 3.249, 2197,"","" 09:00:00 05/07/1974, 3.247, 2194,"","" 09:00:00 06/07/1974, 3.245, 2189,"","" 09:00:00 07/07/1974, 3.245, 2189,"","" 09:00:00 08/07/1974, 3.245, 2189,"","" 09:00:00 09/07/1974, 3.245, 2189,"","" 09:00:00 10/07/1974, 3.247, 2193,"","" 09:00:00 11/07/1974, 3.248, 2195,"","" 09:00:00 12/07/1974, 3.251, 2202,"","" 09:00:00 13/07/1974, 3.252, 2203,"","" 09:00:00 14/07/1974, 3.252, 2203,"","" 09:00:00 15/07/1974, 3.255, 2209,"","" 09:00:00 16/07/1974, 3.255, 2209,"","" 09:00:00 17/07/1974, 3.256, 2210,"","" 09:00:00 18/07/1974, 3.256, 2211,"","" 09:00:00 19/07/1974, 3.256, 2211,"","" 09:00:00 20/07/1974, 3.256, 2211,"","" 09:00:00 21/07/1974, 3.254, 2207,"","" 09:00:00 22/07/1974, 3.253, 2205,"","" 09:00:00 23/07/1974, 3.253, 2205,"","" 09:00:00 24/07/1974, 3.253, 2206,"","" 09:00:00 25/07/1974, 3.258, 2215,"","" 09:00:00 26/07/1974, 3.267, 2233,"","" 09:00:00 27/07/1974, 3.277, 2253,"","" 09:00:00 28/07/1974, 3.284, 2268,"","" 09:00:00 29/07/1974, 3.292, 2283,"","" 09:00:00 30/07/1974, 3.296, 2292,"","" 09:00:00 31/07/1974, 3.302, 2305,"","" 09:00:00 01/08/1974, 3.303, 2306,"","" 09:00:00 02/08/1974, 3.302, 2305,"","" 09:00:00 03/08/1974, 3.304, 2309,"","" 09:00:00 04/08/1974, 3.308, 2316,"","" 09:00:00 05/08/1974, 3.309, 2319,"","" 09:00:00 06/08/1974, 3.310, 2321,"","" 09:00:00 07/08/1974, 3.312, 2325,"","" 09:00:00 08/08/1974, 3.314, 2329,"","" 09:00:00 09/08/1974, 3.315, 2331,"","" 09:00:00 10/08/1974, 3.318, 2337,"","" 09:00:00 11/08/1974, 3.318, 2338,"","" 09:00:00 12/08/1974, 3.321, 2344,"","" 09:00:00 13/08/1974, 3.323, 2349,"","" 09:00:00 14/08/1974, 3.324, 2350,"","" 09:00:00 15/08/1974, 3.324, 2351,"","" 09:00:00 16/08/1974, 3.327, 2356,"","" 09:00:00 17/08/1974, 3.327, 2356,"","" 09:00:00 18/08/1974, 3.327, 2356,"","" 09:00:00 19/08/1974, 3.327, 2356,"","" 09:00:00 20/08/1974, 3.327, 2356,"","" 09:00:00 21/08/1974, 3.327, 2356,"","" 09:00:00 22/08/1974, 3.327, 2356,"","" 09:00:00 23/08/1974, 3.327, 2356,"","" 09:00:00 24/08/1974, 3.327, 2355,"","" 09:00:00 25/08/1974, 3.326, 2355,"","" 09:00:00 26/08/1974, 3.327, 2356,"","" 09:00:00 27/08/1974, 3.333, 2369,"","" 09:00:00 28/08/1974, 3.333, 2369,"","" 09:00:00 29/08/1974, 3.333, 2369,"","" 09:00:00 30/08/1974, 3.329, 2360,"","" 09:00:00 31/08/1974, 3.328, 2358,"","" 09:00:00 01/09/1974, 3.327, 2357,"","" 09:00:00 02/09/1974, 3.326, 2354,"","" 09:00:00 03/09/1974, 3.323, 2347,"","" 09:00:00 04/09/1974, 3.322, 2346,"","" 09:00:00 05/09/1974, 3.319, 2340,"","" 09:00:00 06/09/1974, 3.319, 2340,"","" 09:00:00 07/09/1974, 3.319, 2340,"","" 09:00:00 08/09/1974, 3.319, 2340,"","" 09:00:00 09/09/1974, 3.319, 2340,"","" 09:00:00 10/09/1974, 3.320, 2341,"","" 09:00:00 11/09/1974, 3.323, 2348,"","" 09:00:00 12/09/1974, 3.325, 2353,"","" 09:00:00 13/09/1974, 3.330, 2362,"","" 09:00:00 14/09/1974, 3.333, 2369,"","" 09:00:00 15/09/1974, 3.339, 2381,"","" 09:00:00 16/09/1974, 3.344, 2391,"","" 09:00:00 17/09/1974, 3.342, 2388,"","" 09:00:00 18/09/1974, 3.340, 2383,"","" 09:00:00 19/09/1974, 3.336, 2375,"","" 09:00:00 20/09/1974, 3.334, 2370,"","" 09:00:00 21/09/1974, 3.333, 2368,"","" 09:00:00 22/09/1974, 3.330, 2362,"","" 09:00:00 23/09/1974, 3.329, 2361,"","" 09:00:00 24/09/1974, 3.329, 2360,"","" 09:00:00 25/09/1974, 3.328, 2359,"","" 09:00:00 26/09/1974, 3.328, 2359,"","" 09:00:00 27/09/1974, 3.328, 2359,"","" 09:00:00 28/09/1974, 3.329, 2359,"","" 09:00:00 29/09/1974, 3.329, 2360,"","" 09:00:00 30/09/1974, 3.329, 2360,"","" 09:00:00 01/10/1974, 3.330, 2363,"","" 09:00:00 02/10/1974, 3.332, 2367,"","" 09:00:00 03/10/1974, 3.332, 2367,"","" 09:00:00 04/10/1974, 3.332, 2367,"","" 09:00:00 05/10/1974, 3.332, 2367,"","" 09:00:00 06/10/1974, 3.332, 2367,"","" 09:00:00 07/10/1974, 3.332, 2367,"","" 09:00:00 08/10/1974, 3.330, 2362,"","" 09:00:00 09/10/1974, 3.327, 2355,"","" 09:00:00 10/10/1974, 3.327, 2357,"","" 09:00:00 11/10/1974, 3.331, 2365,"","" 09:00:00 12/10/1974, 3.332, 2366,"","" 09:00:00 13/10/1974, 3.339, 2381,"","" 09:00:00 14/10/1974, 3.345, 2394,"","" 09:00:00 15/10/1974, 3.356, 2416,"","" 09:00:00 16/10/1974, 3.363, 2432,"","" 09:00:00 17/10/1974, 3.369, 2446,"","" 09:00:00 18/10/1974, 3.367, 2442,"","" 09:00:00 19/10/1974, 3.367, 2441,"","" 09:00:00 20/10/1974, 3.364, 2436,"","" 09:00:00 21/10/1974, 3.358, 2421,"","" 09:00:00 22/10/1974, 3.355, 2415,"","" 09:00:00 23/10/1974, 3.356, 2417,"","" 09:00:00 24/10/1974, 3.352, 2409,"","" 09:00:00 25/10/1974, 3.362, 2429,"","" 09:00:00 26/10/1974, 3.374, 2457,"","" 09:00:00 27/10/1974, 3.382, 2474,"","" 09:00:00 28/10/1974, 3.384, 2478,"","" 09:00:00 29/10/1974, 3.381, 2473,"","" 09:00:00 30/10/1974, 3.376, 2461,"","" 09:00:00 31/10/1974, 3.372, 2451,"","" 09:00:00 01/11/1974, 3.371, 2450,"","" 09:00:00 02/11/1974, 3.364, 2436,"","" 09:00:00 03/11/1974, 3.357, 2419,"","" 09:00:00 04/11/1974, 3.351, 2408,"","" 09:00:00 05/11/1974, 3.348, 2401,"","" 09:00:00 06/11/1974, 3.346, 2396,"","" 09:00:00 07/11/1974, 3.342, 2387,"","" 09:00:00 08/11/1974, 3.341, 2385,"","" 09:00:00 09/11/1974, 3.339, 2382,"","" 09:00:00 10/11/1974, 3.340, 2383,"","" 09:00:00 11/11/1974, 3.341, 2385,"","" 09:00:00 12/11/1974, 3.338, 2380,"","" 09:00:00 13/11/1974, 3.338, 2378,"","" 09:00:00 14/11/1974, 3.334, 2371,"","" 09:00:00 15/11/1974, 3.332, 2366,"","" 09:00:00 16/11/1974, 3.325, 2353,"","" 09:00:00 17/11/1974, 3.322, 2347,"","" 09:00:00 18/11/1974, 3.320, 2342,"","" 09:00:00 19/11/1974, 3.315, 2332,"","" 09:00:00 20/11/1974, 3.310, 2322,"","" 09:00:00 21/11/1974, 3.306, 2312,"","" 09:00:00 22/11/1974, 3.302, 2305,"","" 09:00:00 23/11/1974, 3.297, 2294,"","" 09:00:00 24/11/1974, 3.286, 2272,"","" 09:00:00 25/11/1974, 3.276, 2251,"","" 09:00:00 26/11/1974, 3.274, 2247,"","" 09:00:00 27/11/1974, 3.273, 2246,"","" 09:00:00 28/11/1974, 3.272, 2243,"","" 09:00:00 29/11/1974, 3.267, 2234,"","" 09:00:00 30/11/1974, 3.262, 2222,"","" 09:00:00 01/12/1974, 3.256, 2211,"","" 09:00:00 02/12/1974, 3.249, 2198,"","" 09:00:00 03/12/1974, 3.243, 2186,"","" 09:00:00 04/12/1974, 3.237, 2173,"","" 09:00:00 05/12/1974, 3.230, 2160,"","" 09:00:00 06/12/1974, 3.224, 2149,"","" 09:00:00 07/12/1974, 3.217, 2133,"","" 09:00:00 08/12/1974, 3.200, 2102,"","" 09:00:00 09/12/1974, 3.181, 2062,"","" 09:00:00 10/12/1974, 3.160, 2022,"","" 09:00:00 11/12/1974, 3.138, 1979,"","" 09:00:00 12/12/1974, 3.124, 1951,"","" 09:00:00 13/12/1974, 3.115, 1934,"","" 09:00:00 14/12/1974, 3.107, 1919,"","" 09:00:00 15/12/1974, 3.107, 1918,"","" 09:00:00 16/12/1974, 3.116, 1936,"","" 09:00:00 17/12/1974, 3.146, 1994,"","" 09:00:00 18/12/1974, 3.160, 2022,"","" 09:00:00 19/12/1974, 3.161, 2024,"","" 09:00:00 20/12/1974, 3.152, 2006,"","" 09:00:00 21/12/1974, 3.124, 1950,"","" 09:00:00 22/12/1974, 3.067, 1844,"","" 09:00:00 23/12/1974, 2.987, 1700,"","" 09:00:00 24/12/1974, 2.931, 1603,"","" 09:00:00 25/12/1974, 2.935, 1610,"","" 09:00:00 26/12/1974, 2.969, 1667,"","" 09:00:00 27/12/1974, 3.018, 1754,"","" 09:00:00 28/12/1974, 3.043, 1799,"","" 09:00:00 29/12/1974, 3.047, 1806,"","" 09:00:00 30/12/1974, 3.046, 1805,"","" 09:00:00 31/12/1974, 3.013, 1745,"","" 09:00:00 01/01/1975, 2.978, 1683,"","" 09:00:00 02/01/1975, 2.967, 1664,"","" 09:00:00 03/01/1975, 2.975, 1679,"","" 09:00:00 04/01/1975, 3.004, 1729,"","" 09:00:00 05/01/1975, 3.008, 1736,"","" 09:00:00 06/01/1975, 3.009, 1738,"","" 09:00:00 07/01/1975, 3.009, 1738,"","" 09:00:00 08/01/1975, 3.034, 1782,"","" 09:00:00 09/01/1975, 3.033, 1781,"","" 09:00:00 10/01/1975, 3.046, 1804,"","" 09:00:00 11/01/1975, 3.077, 1861,"","" 09:00:00 12/01/1975, 3.072, 1852,"","" 09:00:00 13/01/1975, 3.047, 1807,"","" 09:00:00 14/01/1975, 3.041, 1795,"","" 09:00:00 15/01/1975, 3.040, 1794,"","" 09:00:00 16/01/1975, 3.037, 1789,"","" 09:00:00 17/01/1975, 3.043, 1800,"","" 09:00:00 18/01/1975, 3.050, 1813,"","" 09:00:00 19/01/1975, 3.053, 1817,"","" 09:00:00 20/01/1975, 3.059, 1828,"","" 09:00:00 21/01/1975, 3.058, 1827,"","" 09:00:00 22/01/1975, 3.061, 1833,"","" 09:00:00 23/01/1975, 3.051, 1814,"","" 09:00:00 24/01/1975, 3.015, 1750,"","" 09:00:00 25/01/1975, 2.982, 1691,"","" 09:00:00 26/01/1975, 2.974, 1676,"","" 09:00:00 27/01/1975, 2.981, 1690,"","" 09:00:00 28/01/1975, 2.961, 1654,"","" 09:00:00 29/01/1975, 2.925, 1593,"","" 09:00:00 30/01/1975, 2.912, 1571,"","" 09:00:00 31/01/1975, 2.907, 1563,"","" 09:00:00 01/02/1975, 2.901, 1553,"","" 09:00:00 02/02/1975, 2.927, 1596,"","" 09:00:00 03/02/1975, 3.031, 1778,"","" 09:00:00 04/02/1975, 3.098, 1901,"","" 09:00:00 05/02/1975, 3.102, 1909,"","" 09:00:00 06/02/1975, 3.098, 1901,"","" 09:00:00 07/02/1975, 3.089, 1885,"","" 09:00:00 08/02/1975, 3.039, 1793,"","" 09:00:00 09/02/1975, 2.992, 1708,"","" 09:00:00 10/02/1975, 2.972, 1674,"","" 09:00:00 11/02/1975, 2.963, 1658,"","" 09:00:00 12/02/1975, 2.966, 1663,"","" 09:00:00 13/02/1975, 2.985, 1696,"","" 09:00:00 14/02/1975, 3.050, 1813,"","" 09:00:00 15/02/1975, 3.099, 1904,"","" 09:00:00 16/02/1975, 3.115, 1933,"","" 09:00:00 17/02/1975, 3.121, 1946,"","" 09:00:00 18/02/1975, 3.110, 1924,"","" 09:00:00 19/02/1975, 3.114, 1932,"","" 09:00:00 20/02/1975, 3.114, 1931,"","" 09:00:00 21/02/1975, 3.108, 1920,"","" 09:00:00 22/02/1975, 3.117, 1938,"","" 09:00:00 23/02/1975, 3.121, 1946,"","" 09:00:00 24/02/1975, 3.117, 1938,"","" 09:00:00 25/02/1975, 3.120, 1944,"","" 09:00:00 26/02/1975, 3.120, 1944,"","" 09:00:00 27/02/1975, 3.111, 1927,"","" 09:00:00 28/02/1975, 3.105, 1916,"","" 09:00:00 01/03/1975, 3.122, 1946,"","" 09:00:00 02/03/1975, 3.128, 1959,"","" 09:00:00 03/03/1975, 3.107, 1919,"","" 09:00:00 04/03/1975, 3.092, 1890,"","" 09:00:00 05/03/1975, 3.091, 1887,"","" 09:00:00 06/03/1975, 3.094, 1894,"","" 09:00:00 07/03/1975, 3.086, 1878,"","" 09:00:00 08/03/1975, 3.103, 1911,"","" 09:00:00 09/03/1975, 3.103, 1911,"","" 09:00:00 10/03/1975, 3.100, 1905,"","" 09:00:00 11/03/1975, 3.119, 1942,"","" 09:00:00 12/03/1975, 3.130, 1963,"","" 09:00:00 13/03/1975, 3.155, 2012,"","" 09:00:00 14/03/1975, 3.202, 2105,"","" 09:00:00 15/03/1975, 3.221, 2142,"","" 09:00:00 16/03/1975, 3.242, 2184,"","" 09:00:00 17/03/1975, 3.275, 2249,"","" 09:00:00 18/03/1975, 3.306, 2313,"","" 09:00:00 19/03/1975, 3.324, 2350,"","" 09:00:00 20/03/1975, 3.330, 2362,"","" 09:00:00 21/03/1975, 3.331, 2365,"","" 09:00:00 22/03/1975, 3.325, 2351,"","" 09:00:00 23/03/1975, 3.317, 2336,"","" 09:00:00 24/03/1975, 3.312, 2325,"","" 09:00:00 25/03/1975, 3.310, 2321,"","" 09:00:00 26/03/1975, 3.305, 2310,"","" 09:00:00 27/03/1975, 3.264, 2228,"","" 09:00:00 28/03/1975, 3.196, 2093,"","" 09:00:00 29/03/1975, 3.174, 2049,"","" 09:00:00 30/03/1975, 3.182, 2065,"","" 09:00:00 31/03/1975, 3.173, 2047,"","" 09:00:00 01/04/1975, 3.155, 2012,"","" 09:00:00 02/04/1975, 3.140, 1983,"","" 09:00:00 03/04/1975, 3.138, 1977,"","" 09:00:00 04/04/1975, 3.133, 1968,"","" 09:00:00 05/04/1975, 3.122, 1947,"","" 09:00:00 06/04/1975, 3.123, 1950,"","" 09:00:00 07/04/1975, 3.135, 1972,"","" 09:00:00 08/04/1975, 3.172, 2045,"","" 09:00:00 09/04/1975, 3.250, 2199,"","" 09:00:00 10/04/1975, 3.304, 2308,"","" 09:00:00 11/04/1975, 3.314, 2330,"","" 09:00:00 12/04/1975, 3.294, 2288,"","" 09:00:00 13/04/1975, 3.263, 2224,"","" 09:00:00 14/04/1975, 3.239, 2177,"","" 09:00:00 15/04/1975, 3.228, 2155,"","" 09:00:00 16/04/1975, 3.218, 2136,"","" 09:00:00 17/04/1975, 3.210, 2121,"","" 09:00:00 18/04/1975, 3.203, 2107,"","" 09:00:00 19/04/1975, 3.193, 2088,"","" 09:00:00 20/04/1975, 3.186, 2072,"","" 09:00:00 21/04/1975, 3.177, 2054,"","" 09:00:00 22/04/1975, 3.174, 2048,"","" 09:00:00 23/04/1975, 3.168, 2036,"","" 09:00:00 24/04/1975, 3.166, 2034,"","" 09:00:00 25/04/1975, 3.167, 2035,"","" 09:00:00 26/04/1975, 3.168, 2036,"","" 09:00:00 27/04/1975, 3.168, 2038,"","" 09:00:00 28/04/1975, 3.151, 2003,"","" 09:00:00 29/04/1975, 3.110, 1924,"","" 09:00:00 30/04/1975, 3.088, 1882,"","" 09:00:00 01/05/1975, 3.100, 1904,"","" 09:00:00 02/05/1975, 3.113, 1929,"","" 09:00:00 03/05/1975, 3.081, 1869,"","" 09:00:00 04/05/1975, 3.090, 1887,"","" 09:00:00 05/05/1975, 3.130, 1963,"","" 09:00:00 06/05/1975, 3.064, 1838,"","" 09:00:00 07/05/1975, 2.966, 1662,"","" 09:00:00 08/05/1975, 2.923, 1589,"","" 09:00:00 09/05/1975, 2.915, 1576,"","" 09:00:00 10/05/1975, 2.913, 1573,"","" 09:00:00 11/05/1975, 2.948, 1633,"","" 09:00:00 12/05/1975, 3.018, 1754,"","" 09:00:00 13/05/1975, 3.080, 1869,"","" 09:00:00 14/05/1975, 3.180, 2061,"","" 09:00:00 15/05/1975, 3.224, 2147,"","" 09:00:00 16/05/1975, 3.232, 2165,"","" 09:00:00 17/05/1975, 3.232, 2165,"","" 09:00:00 18/05/1975, 3.230, 2160,"","" 09:00:00 19/05/1975, 3.227, 2153,"","" 09:00:00 20/05/1975, 3.231, 2162,"","" 09:00:00 21/05/1975, 3.236, 2172,"","" 09:00:00 22/05/1975, 3.137, 1978,"","" 09:00:00 23/05/1975, 2.798, 1412,"","" 09:00:00 24/05/1975, 2.409, 922,"","" 09:00:00 25/05/1975, 2.222, 720,"","" 09:00:00 26/05/1975, 2.273, 774,"","" 09:00:00 27/05/1975, 2.676, 1245,"","" 09:00:00 28/05/1975, 3.043, 1802,"","" 09:00:00 29/05/1975, 3.163, 2027,"","" 09:00:00 30/05/1975, 3.186, 2073,"","" 09:00:00 31/05/1975, 3.186, 2073,"","" 09:00:00 01/06/1975, 3.175, 2050,"","" 09:00:00 02/06/1975, 3.178, 2056,"","" 09:00:00 03/06/1975, 3.148, 1998,"","" 09:00:00 04/06/1975, 3.145, 1991,"","" 09:00:00 05/06/1975, 3.163, 2027,"","" 09:00:00 06/06/1975, 3.171, 2043,"","" 09:00:00 07/06/1975, 3.166, 2034,"","" 09:00:00 08/06/1975, 3.155, 2012,"","" 09:00:00 09/06/1975, 3.152, 2006,"","" 09:00:00 10/06/1975, 3.168, 2037,"","" 09:00:00 11/06/1975, 3.177, 2055,"","" 09:00:00 12/06/1975, 3.173, 2047,"","" 09:00:00 13/06/1975, 3.170, 2041,"","" 09:00:00 14/06/1975, 3.171, 2043,"","" 09:00:00 15/06/1975, 3.168, 2038,"","" 09:00:00 16/06/1975, 3.104, 1914,"","" 09:00:00 17/06/1975, 2.876, 1522,"","" 09:00:00 18/06/1975, 2.593, 1138,"","" 09:00:00 19/06/1975, 2.476, 1000,"","" 09:00:00 20/06/1975, 2.438, 954,"","" 09:00:00 21/06/1975, 2.329, 831,"","" 09:00:00 22/06/1975, 2.185, 685,"","" 09:00:00 23/06/1975, 2.095, 605,"","" 09:00:00 24/06/1975, 2.024, 540,"","" 09:00:00 25/06/1975, 1.957, 479,"","" 09:00:00 26/06/1975, 1.922, 448,"","" 09:00:00 27/06/1975, 1.891, 422,"","" 09:00:00 28/06/1975, 1.869, 403,"","" 09:00:00 29/06/1975, 1.848, 387,"","" 09:00:00 30/06/1975, 1.823, 368,"","" 09:00:00 01/07/1975, 1.808, 356,"","" 09:00:00 02/07/1975, 1.801, 350,"","" 09:00:00 03/07/1975, 1.820, 363,"","" 09:00:00 04/07/1975, 1.862, 392,"","" 09:00:00 05/07/1975, 1.934, 445,"","" 09:00:00 06/07/1975, 2.048, 533,"","" 09:00:00 07/07/1975, 2.214, 673,"","" 09:00:00 08/07/1975, 2.296, 747,"","" 09:00:00 09/07/1975, 2.357, 812,"","" 09:00:00 10/07/1975, 2.465, 938,"","" 09:00:00 11/07/1975, 2.594, 1103,"","" 09:00:00 12/07/1975, 2.691, 1237,"","" 09:00:00 13/07/1975, 2.680, 1222,"","" 09:00:00 14/07/1975, 2.635, 1158,"","" 09:00:00 15/07/1975, 2.734, 1300,"","" 09:00:00 16/07/1975, 2.785, 1377,"","" 09:00:00 17/07/1975, 2.791, 1387,"","" 09:00:00 18/07/1975, 2.825, 1441,"","" 09:00:00 19/07/1975, 2.850, 1484,"","" 09:00:00 20/07/1975, 2.922, 1610,"","" 09:00:00 21/07/1975, 3.071, 1894,"","" 09:00:00 22/07/1975, 3.195, 2179,"","" 09:00:00 23/07/1975, 3.227, 2259,"","" 09:00:00 24/07/1975, 3.233, 2276,"","" 09:00:00 25/07/1975, 3.236, 2282,"","" 09:00:00 26/07/1975, 3.240, 2293,"","" 09:00:00 27/07/1975, 3.243, 2302,"","" 09:00:00 28/07/1975, 3.248, 2313,"","" 09:00:00 29/07/1975, 3.252, 2325,"","" 09:00:00 30/07/1975, 3.256, 2336,"","" 09:00:00 31/07/1975, 3.261, 2349,"","" 09:00:00 01/08/1975, 3.264, 2359,"","" 09:00:00 02/08/1975, 3.265, 2360,"","" 09:00:00 03/08/1975, 3.268, 2370,"","" 09:00:00 04/08/1975, 3.272, 2380,"","" 09:00:00 05/08/1975, 3.275, 2388,"","" 09:00:00 06/08/1975, 3.275, 2389,"","" 09:00:00 07/08/1975, 3.276, 2389,"","" 09:00:00 08/08/1975, 3.276, 2390,"","" 09:00:00 09/08/1975, 3.279, 2398,"","" 09:00:00 10/08/1975, 3.281, 2403,"","" 09:00:00 11/08/1975, 3.286, 2417,"","" 09:00:00 12/08/1975, 3.289, 2425,"","" 09:00:00 13/08/1975, 3.290, 2428,"","" 09:00:00 14/08/1975, 3.283, 2411,"","" 09:00:00 15/08/1975, 3.281, 2404,"","" 09:00:00 16/08/1975, 3.284, 2413,"","" 09:00:00 17/08/1975, 3.288, 2424,"","" 09:00:00 18/08/1975, 3.292, 2433,"","" 09:00:00 19/08/1975, 3.295, 2442,"","" 09:00:00 20/08/1975, 3.298, 2451,"","" 09:00:00 21/08/1975, 3.300, 2457,"","" 09:00:00 22/08/1975, 3.302, 2462,"","" 09:00:00 23/08/1975, 3.303, 2465,"","" 09:00:00 24/08/1975, 3.303, 2465,"","" 09:00:00 25/08/1975, 3.301, 2460,"","" 09:00:00 26/08/1975, 3.298, 2451,"","" 09:00:00 27/08/1975, 3.298, 2451,"","" 09:00:00 28/08/1975, 3.298, 2451,"","" 09:00:00 29/08/1975, 3.298, 2451,"","" 09:00:00 30/08/1975, 3.298, 2451,"","" 09:00:00 31/08/1975, 3.298, 2451,"","" 09:00:00 01/09/1975, 3.301, 2459,"","" 09:00:00 02/09/1975, 3.304, 2468,"","" 09:00:00 03/09/1975, 3.309, 2483,"","" 09:00:00 04/09/1975, 3.312, 2490,"","" 09:00:00 05/09/1975, 3.315, 2498,"","" 09:00:00 06/09/1975, 3.316, 2500,"","" 09:00:00 07/09/1975, 3.315, 2499,"","" 09:00:00 08/09/1975, 3.317, 2503,"","" 09:00:00 09/09/1975, 3.319, 2509,"","" 09:00:00 10/09/1975, 3.319, 2509,"","" 09:00:00 11/09/1975, 3.318, 2508,"","" 09:00:00 12/09/1975, 3.318, 2507,"","" 09:00:00 13/09/1975, 3.322, 2519,"","" 09:00:00 14/09/1975, 3.328, 2536,"","" 09:00:00 15/09/1975, 3.318, 2507,"","" 09:00:00 16/09/1975, 3.318, 2506,"","" 09:00:00 17/09/1975, 3.324, 2523,"","" 09:00:00 18/09/1975, 3.321, 2516,"","" 09:00:00 19/09/1975, 3.317, 2504,"","" 09:00:00 20/09/1975, 3.317, 2504,"","" 09:00:00 21/09/1975, 3.317, 2504,"","" 09:00:00 22/09/1975, 3.317, 2504,"","" 09:00:00 23/09/1975, 3.318, 2506,"","" 09:00:00 24/09/1975, 3.326, 2530,"","" 09:00:00 25/09/1975, 3.335, 2554,"","" 09:00:00 26/09/1975, 3.346, 2587,"","" 09:00:00 27/09/1975, 3.350, 2598,"","" 09:00:00 28/09/1975, 3.356, 2614,"","" 09:00:00 29/09/1975, 3.357, 2618,"","" 09:00:00 30/09/1975, 3.357, 2618,"","" 09:00:00 01/10/1975, 3.357, 2618,"","" 09:00:00 02/10/1975, 3.357, 2618,"","" 09:00:00 03/10/1975, 3.355, 2612,"","" 09:00:00 04/10/1975, 3.353, 2605,"","" 09:00:00 05/10/1975, 3.349, 2594,"","" 09:00:00 06/10/1975, 3.347, 2589,"","" 09:00:00 07/10/1975, 3.344, 2581,"","" 09:00:00 08/10/1975, 3.346, 2585,"","" 09:00:00 09/10/1975, 3.350, 2598,"","" 09:00:00 10/10/1975, 3.351, 2600,"","" 09:00:00 11/10/1975, 3.344, 2582,"","" 09:00:00 12/10/1975, 3.343, 2578,"","" 09:00:00 13/10/1975, 3.339, 2567,"","" 09:00:00 14/10/1975, 3.339, 2566,"","" 09:00:00 15/10/1975, 3.339, 2566,"","" 09:00:00 16/10/1975, 3.340, 2568,"","" 09:00:00 17/10/1975, 3.344, 2579,"","" 09:00:00 18/10/1975, 3.346, 2587,"","" 09:00:00 19/10/1975, 3.349, 2595,"","" 09:00:00 20/10/1975, 3.354, 2609,"","" 09:00:00 21/10/1975, 3.362, 2634,"","" 09:00:00 22/10/1975, 3.363, 2636,"","" 09:00:00 23/10/1975, 3.359, 2624,"","" 09:00:00 24/10/1975, 3.395, 2729,"","" 09:00:00 25/10/1975, 3.383, 2694,"","" 09:00:00 26/10/1975, 3.378, 2678,"","" 09:00:00 27/10/1975, 3.373, 2664,"","" 09:00:00 28/10/1975, 3.368, 2650,"","" 09:00:00 29/10/1975, 3.363, 2636,"","" 09:00:00 30/10/1975, 3.364, 2638,"","" 09:00:00 31/10/1975, 3.382, 2691,"","" 09:00:00 01/11/1975, 3.399, 2741,"","" 09:00:00 02/11/1975, 3.427, 2823,"","" 09:00:00 03/11/1975, 3.435, 2847,"","" 09:00:00 04/11/1975, 3.435, 2846,"","" 09:00:00 05/11/1975, 3.426, 2821,"","" 09:00:00 06/11/1975, 3.418, 2798,"","" 09:00:00 07/11/1975, 3.411, 2778,"","" 09:00:00 08/11/1975, 3.408, 2769,"","" 09:00:00 09/11/1975, 3.401, 2748,"","" 09:00:00 10/11/1975, 3.392, 2721,"","" 09:00:00 11/11/1975, 3.381, 2690,"","" 09:00:00 12/11/1975, 3.374, 2667,"","" 09:00:00 13/11/1975, 3.366, 2645,"","" 09:00:00 14/11/1975, 3.359, 2623,"","" 09:00:00 15/11/1975, 3.352, 2604,"","" 09:00:00 16/11/1975, 3.351, 2600,"","" 09:00:00 17/11/1975, 3.346, 2586,"","" 09:00:00 18/11/1975, 3.342, 2574,"","" 09:00:00 19/11/1975, 3.338, 2565,"","" 09:00:00 20/11/1975, 3.334, 2553,"","" 09:00:00 21/11/1975, 3.329, 2539,"","" 09:00:00 22/11/1975, 3.326, 2529,"","" 09:00:00 23/11/1975, 3.335, 2554,"","" 09:00:00 24/11/1975, 3.333, 2549,"","" 09:00:00 25/11/1975, 3.327, 2531,"","" 09:00:00 26/11/1975, 3.320, 2513,"","" 09:00:00 27/11/1975, 3.314, 2496,"","" 09:00:00 28/11/1975, 3.306, 2473,"","" 09:00:00 29/11/1975, 3.304, 2468,"","" 09:00:00 30/11/1975, 3.299, 2454,"","" 09:00:00 01/12/1975, 3.301, 2460,"","" 09:00:00 02/12/1975, 3.295, 2442,"","" 09:00:00 03/12/1975, 3.289, 2426,"","" 09:00:00 04/12/1975, 3.295, 2443,"","" 09:00:00 05/12/1975, 3.282, 2407,"","" 09:00:00 06/12/1975, 3.274, 2386,"","" 09:00:00 07/12/1975, 3.265, 2361,"","" 09:00:00 08/12/1975, 3.258, 2342,"","" 09:00:00 09/12/1975, 3.236, 2284,"","" 09:00:00 10/12/1975, 3.226, 2257,"","" 09:00:00 11/12/1975, 3.206, 2205,"","" 09:00:00 12/12/1975, 3.174, 2134,"","" 09:00:00 13/12/1975, 3.161, 2106,"","" 09:00:00 14/12/1975, 3.153, 2091,"","" 09:00:00 15/12/1975, 3.142, 2067,"","" 09:00:00 16/12/1975, 3.171, 2127,"","" 09:00:00 17/12/1975, 3.188, 2164,"","" 09:00:00 18/12/1975, 3.192, 2172,"","" 09:00:00 19/12/1975, 3.196, 2182,"","" 09:00:00 20/12/1975, 3.201, 2192,"","" 09:00:00 21/12/1975, 3.204, 2200,"","" 09:00:00 22/12/1975, 3.202, 2195,"","" 09:00:00 23/12/1975, 3.194, 2176,"","" 09:00:00 24/12/1975, 3.180, 2146,"","" 09:00:00 25/12/1975, 3.149, 2081,"","" 09:00:00 26/12/1975, 3.110, 2001,"","" 09:00:00 27/12/1975, 3.083, 1951,"","" 09:00:00 28/12/1975, 3.082, 1950,"","" 09:00:00 29/12/1975, 3.089, 1961,"","" 09:00:00 30/12/1975, 3.095, 1971,"","" 09:00:00 31/12/1975, 3.094, 1970,"","" 09:00:00 01/01/1976, 3.128, 2037,"","" 09:00:00 02/01/1976, 3.152, 2087,"","" 09:00:00 03/01/1976, 3.157, 2097,"","" 09:00:00 04/01/1976, 3.159, 2102,"","" 09:00:00 05/01/1976, 3.159, 2101,"","" 09:00:00 06/01/1976, 3.158, 2101,"","" 09:00:00 07/01/1976, 3.153, 2090,"","" 09:00:00 08/01/1976, 3.107, 1997,"","" 09:00:00 09/01/1976, 3.047, 1889,"","" 09:00:00 10/01/1976, 3.006, 1821,"","" 09:00:00 11/01/1976, 3.018, 1840,"","" 09:00:00 12/01/1976, 3.057, 1907,"","" 09:00:00 13/01/1976, 3.110, 2002,"","" 09:00:00 14/01/1976, 3.124, 2029,"","" 09:00:00 15/01/1976, 3.138, 2058,"","" 09:00:00 16/01/1976, 3.165, 2116,"","" 09:00:00 17/01/1976, 3.189, 2166,"","" 09:00:00 18/01/1976, 3.191, 2170,"","" 09:00:00 19/01/1976, 3.164, 2113,"","" 09:00:00 20/01/1976, 3.133, 2047,"","" 09:00:00 21/01/1976, 3.112, 2006,"","" 09:00:00 22/01/1976, 3.091, 1966,"","" 09:00:00 23/01/1976, 3.033, 1865,"","" 09:00:00 24/01/1976, 2.990, 1792,"","" 09:00:00 25/01/1976, 2.970, 1758,"","" 09:00:00 26/01/1976, 2.976, 1769,"","" 09:00:00 27/01/1976, 3.017, 1838,"","" 09:00:00 28/01/1976, 3.043, 1883,"","" 09:00:00 29/01/1976, 3.051, 1896,"","" 09:00:00 30/01/1976, 3.053, 1899,"","" 09:00:00 31/01/1976, 3.053, 1899,"","" 09:00:00 01/02/1976, 3.043, 1882,"","" 09:00:00 02/02/1976, 3.005, 1818,"","" 09:00:00 03/02/1976, 2.977, 1771,"","" 09:00:00 04/02/1976, 2.967, 1752,"","" 09:00:00 05/02/1976, 2.957, 1736,"","" 09:00:00 06/02/1976, 2.957, 1736,"","" 09:00:00 07/02/1976, 2.968, 1755,"","" 09:00:00 08/02/1976, 2.967, 1753,"","" 09:00:00 09/02/1976, 2.964, 1748,"","" 09:00:00 10/02/1976, 2.963, 1745,"","" 09:00:00 11/02/1976, 2.941, 1709,"","" 09:00:00 12/02/1976, 2.913, 1663,"","" 09:00:00 13/02/1976, 2.896, 1633,"","" 09:00:00 14/02/1976, 2.908, 1654,"","" 09:00:00 15/02/1976, 2.944, 1714,"","" 09:00:00 16/02/1976, 2.946, 1717,"","" 09:00:00 17/02/1976, 2.946, 1717,"","" 09:00:00 18/02/1976, 2.948, 1720,"","" 09:00:00 19/02/1976, 2.957, 1736,"","" 09:00:00 20/02/1976, 2.952, 1727,"","" 09:00:00 21/02/1976, 2.931, 1693,"","" 09:00:00 22/02/1976, 2.958, 1738,"","" 09:00:00 23/02/1976, 2.993, 1799,"","" 09:00:00 24/02/1976, 2.998, 1806,"","" 09:00:00 25/02/1976, 2.992, 1796,"","" 09:00:00 26/02/1976, 2.987, 1787,"","" 09:00:00 27/02/1976, 2.984, 1782,"","" 09:00:00 28/02/1976, 2.981, 1777,"","" 09:00:00 29/02/1976, 2.974, 1765,"","" 09:00:00 01/03/1976, 2.977, 1771,"","" 09:00:00 02/03/1976, 2.972, 1761,"","" 09:00:00 03/03/1976, 2.970, 1758,"","" 09:00:00 04/03/1976, 2.968, 1755,"","" 09:00:00 05/03/1976, 2.963, 1746,"","" 09:00:00 06/03/1976, 2.960, 1741,"","" 09:00:00 07/03/1976, 2.948, 1721,"","" 09:00:00 08/03/1976, 2.941, 1709,"","" 09:00:00 09/03/1976, 2.938, 1704,"","" 09:00:00 10/03/1976, 2.941, 1709,"","" 09:00:00 11/03/1976, 2.935, 1698,"","" 09:00:00 12/03/1976, 2.929, 1689,"","" 09:00:00 13/03/1976, 2.929, 1689,"","" 09:00:00 14/03/1976, 2.925, 1682,"","" 09:00:00 15/03/1976, 2.918, 1670,"","" 09:00:00 16/03/1976, 2.917, 1668,"","" 09:00:00 17/03/1976, 2.915, 1666,"","" 09:00:00 18/03/1976, 2.913, 1662,"","" 09:00:00 19/03/1976, 2.915, 1666,"","" 09:00:00 20/03/1976, 2.924, 1680,"","" 09:00:00 21/03/1976, 2.916, 1668,"","" 09:00:00 22/03/1976, 2.904, 1647,"","" 09:00:00 23/03/1976, 2.898, 1637,"","" 09:00:00 24/03/1976, 2.896, 1633,"","" 09:00:00 25/03/1976, 2.897, 1607,"","" 09:00:00 26/03/1976, 2.965, 1662,"","" 09:00:00 27/03/1976, 3.029, 1774,"","" 09:00:00 28/03/1976, 3.047, 1808,"","" 09:00:00 29/03/1976, 3.053, 1820,"","" 09:00:00 30/03/1976, 3.063, 1839,"","" 09:00:00 31/03/1976, 3.066, 1845,"","" 09:00:00 01/04/1976, 3.069, 1849,"","" 09:00:00 02/04/1976, 3.063, 1838,"","" 09:00:00 03/04/1976, 3.042, 1798,"","" 09:00:00 04/04/1976, 3.035, 1786,"","" 09:00:00 05/04/1976, 3.043, 1800,"","" 09:00:00 06/04/1976, 3.046, 1807,"","" 09:00:00 07/04/1976, 3.043, 1801,"","" 09:00:00 08/04/1976, 3.040, 1795,"","" 09:00:00 09/04/1976, 3.039, 1792,"","" 09:00:00 10/04/1976, 3.037, 1789,"","" 09:00:00 11/04/1976, 3.037, 1789,"","" 09:00:00 12/04/1976, 3.043, 1800,"","" 09:00:00 13/04/1976, 3.046, 1807,"","" 09:00:00 14/04/1976, 3.047, 1807,"","" 09:00:00 15/04/1976, 3.043, 1800,"","" 09:00:00 16/04/1976, 3.039, 1792,"","" 09:00:00 17/04/1976, 3.038, 1792,"","" 09:00:00 18/04/1976, 3.038, 1791,"","" 09:00:00 19/04/1976, 3.041, 1797,"","" 09:00:00 20/04/1976, 3.042, 1799,"","" 09:00:00 21/04/1976, 3.044, 1802,"","" 09:00:00 22/04/1976, 3.041, 1797,"","" 09:00:00 23/04/1976, 3.046, 1806,"","" 09:00:00 24/04/1976, 3.044, 1802,"","" 09:00:00 25/04/1976, 3.039, 1792,"","" 09:00:00 26/04/1976, 3.025, 1766,"","" 09:00:00 27/04/1976, 3.001, 1721,"","" 09:00:00 28/04/1976, 2.984, 1692,"","" 09:00:00 29/04/1976, 2.976, 1678,"","" 09:00:00 30/04/1976, 2.981, 1687,"","" 09:00:00 01/05/1976, 2.968, 1664,"","" 09:00:00 02/05/1976, 2.919, 1581,"","" 09:00:00 03/05/1976, 2.881, 1522,"","" 09:00:00 04/05/1976, 2.865, 1497,"","" 09:00:00 05/05/1976, 2.856, 1482,"","" 09:00:00 06/05/1976, 2.853, 1479,"","" 09:00:00 07/05/1976, 2.852, 1477,"","" 09:00:00 08/05/1976, 2.857, 1485,"","" 09:00:00 09/05/1976, 2.862, 1493,"","" 09:00:00 10/05/1976, 2.867, 1499,"","" 09:00:00 11/05/1976, 2.866, 1499,"","" 09:00:00 12/05/1976, 2.866, 1498,"","" 09:00:00 13/05/1976, 2.858, 1487,"","" 09:00:00 14/05/1976, 2.852, 1476,"","" 09:00:00 15/05/1976, 2.847, 1469,"","" 09:00:00 16/05/1976, 2.836, 1453,"","" 09:00:00 17/05/1976, 2.797, 1397,"","" 09:00:00 18/05/1976, 2.684, 1252,"","" 09:00:00 19/05/1976, 2.571, 1115,"","" 09:00:00 20/05/1976, 2.526, 1061,"","" 09:00:00 21/05/1976, 2.513, 1051,"","" 09:00:00 22/05/1976, 2.472, 1047,"","" 09:00:00 23/05/1976, 2.449, 1020,"","" 09:00:00 24/05/1976, 2.450, 1022,"","" 09:00:00 25/05/1976, 2.438, 1008,"","" 09:00:00 26/05/1976, 2.426, 995,"","" 09:00:00 27/05/1976, 2.402, 967,"","" 09:00:00 28/05/1976, 2.307, 859,"","" 09:00:00 29/05/1976, 2.179, 730,"","" 09:00:00 30/05/1976, 2.010, 566,"","" 09:00:00 31/05/1976, 1.885, 451,"","" 09:00:00 01/06/1976, 1.814, 392,"","" 09:00:00 02/06/1976, 1.775, 358,"","" 09:00:00 03/06/1976, 1.758, 345,"","" 09:00:00 04/06/1976, 1.741, 331,"","" 09:00:00 05/06/1976, 1.724, 318,"","" 09:00:00 06/06/1976, 1.711, 308,"","" 09:00:00 07/06/1976, 1.685, 290,"","" 09:00:00 08/06/1976, 1.608, 242,"","" 09:00:00 09/06/1976, 1.507, 187,"","" 09:00:00 10/06/1976, 1.434, 152,"","" 09:00:00 11/06/1976, 1.397, 136,"","" 09:00:00 12/06/1976, 1.376, 125,"","" 09:00:00 13/06/1976, 1.355, 115,"","" 09:00:00 14/06/1976, 1.399, 136,"","" 09:00:00 15/06/1976, 1.481, 174,"","" 09:00:00 16/06/1976, 1.513, 191,"","" 09:00:00 17/06/1976, 1.522, 195,"","" 09:00:00 18/06/1976, 1.526, 197,"","" 09:00:00 19/06/1976, 1.527, 197,"","" 09:00:00 20/06/1976, 1.525, 196,"","" 09:00:00 21/06/1976, 1.522, 195,"","" 09:00:00 22/06/1976, 1.519, 193,"","" 09:00:00 23/06/1976, 1.518, 193,"","" 09:00:00 24/06/1976, 1.514, 191,"","" 09:00:00 25/06/1976, 1.502, 185,"","" 09:00:00 26/06/1976, 1.492, 180,"","" 09:00:00 27/06/1976, 1.474, 171,"","" 09:00:00 28/06/1976, 1.404, 138,"","" 09:00:00 29/06/1976, 1.360, 117,"","" 09:00:00 30/06/1976, 1.405, 138,"","" 09:00:00 01/07/1976, 1.457, 162,"","" 09:00:00 02/07/1976, 1.466, 167,"","" 09:00:00 03/07/1976, 1.464, 166,"","" 09:00:00 04/07/1976, 1.461, 164,"","" 09:00:00 05/07/1976, 1.457, 162,"","" 09:00:00 06/07/1976, 1.448, 158,"","" 09:00:00 07/07/1976, 1.437, 153,"","" 09:00:00 08/07/1976, 1.426, 148,"","" 09:00:00 09/07/1976, 1.416, 144,"","" 09:00:00 10/07/1976, 1.406, 140,"","" 09:00:00 11/07/1976, 1.418, 145,"","" 09:00:00 12/07/1976, 1.631, 261,"","" 09:00:00 13/07/1976, 1.907, 471,"","" 09:00:00 14/07/1976, 2.025, 579,"","" 09:00:00 15/07/1976, 2.057, 611,"","" 09:00:00 16/07/1976, 2.082, 636,"","" 09:00:00 17/07/1976, 2.077, 631,"","" 09:00:00 18/07/1976, 2.079, 633,"","" 09:00:00 19/07/1976, 2.099, 653,"","" 09:00:00 20/07/1976, 2.164, 715,"","" 09:00:00 21/07/1976, 2.213, 763,"","" 09:00:00 22/07/1976, 2.229, 779,"","" 09:00:00 23/07/1976, 2.237, 786,"","" 09:00:00 24/07/1976, 2.245, 794,"","" 09:00:00 25/07/1976, 2.250, 799,"","" 09:00:00 26/07/1976, 2.250, 799,"","" 09:00:00 27/07/1976, 2.244, 793,"","" 09:00:00 28/07/1976, 2.242, 791,"","" 09:00:00 29/07/1976, 2.266, 815,"","" 09:00:00 30/07/1976, 2.371, 931,"","" 09:00:00 31/07/1976, 2.441, 1011,"","" 09:00:00 01/08/1976, 2.460, 1033,"","" 09:00:00 02/08/1976, 2.493, 1071,"","" 09:00:00 03/08/1976, 2.565, 1158,"","" 09:00:00 04/08/1976, 2.624, 1230,"","" 09:00:00 05/08/1976, 2.647, 1260,"","" 09:00:00 06/08/1976, 2.657, 1273,"","" 09:00:00 07/08/1976, 2.663, 1281,"","" 09:00:00 08/08/1976, 2.670, 1291,"","" 09:00:00 09/08/1976, 2.678, 1301,"","" 09:00:00 10/08/1976, 2.638, 1249,"","" 09:00:00 11/08/1976, 2.504, 1085,"","" 09:00:00 12/08/1976, 2.347, 904,"","" 09:00:00 13/08/1976, 2.264, 813,"","" 09:00:00 14/08/1976, 2.234, 783,"","" 09:00:00 15/08/1976, 2.230, 779,"","" 09:00:00 16/08/1976, 2.249, 798,"","" 09:00:00 17/08/1976, 2.260, 809,"","" 09:00:00 18/08/1976, 2.249, 798,"","" 09:00:00 19/08/1976, 2.242, 791,"","" 09:00:00 20/08/1976, 2.237, 786,"","" 09:00:00 21/08/1976, 2.237, 786,"","" 09:00:00 22/08/1976, 2.240, 789,"","" 09:00:00 23/08/1976, 2.242, 791,"","" 09:00:00 24/08/1976, 2.248, 797,"","" 09:00:00 25/08/1976, 2.258, 807,"","" 09:00:00 26/08/1976, 2.273, 822,"","" 09:00:00 27/08/1976, 2.320, 872,"","" 09:00:00 28/08/1976, 2.371, 930,"","" 09:00:00 29/08/1976, 2.396, 960,"","" 09:00:00 30/08/1976, 2.405, 971,"","" 09:00:00 31/08/1976, 2.411, 977,"","" 09:00:00 01/09/1976, 2.420, 987,"","" 09:00:00 02/09/1976, 2.431, 1000,"","" 09:00:00 03/09/1976, 2.446, 1017,"","" 09:00:00 04/09/1976, 2.469, 1043,"","" 09:00:00 05/09/1976, 2.483, 1060,"","" 09:00:00 06/09/1976, 2.478, 1054,"","" 09:00:00 07/09/1976, 2.470, 1044,"","" 09:00:00 08/09/1976, 2.467, 1041,"","" 09:00:00 09/09/1976, 2.455, 1027,"","" 09:00:00 10/09/1976, 2.379, 941,"","" 09:00:00 11/09/1976, 2.285, 835,"","" 09:00:00 12/09/1976, 2.216, 765,"","" 09:00:00 13/09/1976, 2.181, 731,"","" 09:00:00 14/09/1976, 2.164, 715,"","" 09:00:00 15/09/1976, 2.152, 704,"","" 09:00:00 16/09/1976, 2.146, 698,"","" 09:00:00 17/09/1976, 2.140, 692,"","" 09:00:00 18/09/1976, 2.133, 685,"","" 09:00:00 19/09/1976, 2.127, 680,"","" 09:00:00 20/09/1976, 2.120, 673,"","" 09:00:00 21/09/1976, 2.090, 644,"","" 09:00:00 22/09/1976, 2.062, 615,"","" 09:00:00 23/09/1976, 2.049, 603,"","" 09:00:00 24/09/1976, 2.071, 625,"","" 09:00:00 25/09/1976, 2.061, 615,"","" 09:00:00 26/09/1976, 2.034, 587,"","" 09:00:00 27/09/1976, 2.020, 575,"","" 09:00:00 28/09/1976, 2.050, 604,"","" 09:00:00 29/09/1976, 2.165, 716,"","" 09:00:00 30/09/1976, 2.224, 773,"","" 09:00:00 01/10/1976, 2.158, 709,"","" 09:00:00 02/10/1976, 2.062, 615,"","" 09:00:00 03/10/1976, 2.021, 575,"","" 09:00:00 04/10/1976, 2.018, 572,"","" 09:00:00 05/10/1976, 2.038, 592,"","" 09:00:00 06/10/1976, 2.069, 623,"","" 09:00:00 07/10/1976, 2.091, 666,"","" 09:00:00 08/10/1976, 2.233, 866,"","" 09:00:00 09/10/1976, 2.792, 1542,"","" 09:00:00 10/10/1976, 3.027, 1863,"","" 09:00:00 11/10/1976, 3.070, 1931,"","" 09:00:00 12/10/1976, 3.042, 1887,"","" 09:00:00 13/10/1976, 2.973, 1782,"","" 09:00:00 14/10/1976, 2.916, 1702,"","" 09:00:00 15/10/1976, 2.912, 1696,"","" 09:00:00 16/10/1976, 2.954, 1755,"","" 09:00:00 17/10/1976, 2.943, 1739,"","" 09:00:00 18/10/1976, 2.828, 1586,"","" 09:00:00 19/10/1976, 2.732, 1462,"","" 09:00:00 20/10/1976, 2.745, 1479,"","" 09:00:00 21/10/1976, 2.832, 1592,"","" 09:00:00 22/10/1976, 3.003, 1828,"","" 09:00:00 23/10/1976, 3.113, 2008,"","" 09:00:00 24/10/1976, 3.144, 2071,"","" 09:00:00 25/10/1976, 3.151, 2084,"","" 09:00:00 26/10/1976, 3.154, 2093,"","" 09:00:00 27/10/1976, 3.157, 2098,"","" 09:00:00 28/10/1976, 3.162, 2107,"","" 09:00:00 29/10/1976, 3.162, 2109,"","" 09:00:00 30/10/1976, 3.164, 2113,"","" 09:00:00 31/10/1976, 3.158, 2100,"","" 09:00:00 01/11/1976, 3.129, 2040,"","" 09:00:00 02/11/1976, 3.098, 1978,"","" 09:00:00 03/11/1976, 3.087, 1959,"","" 09:00:00 04/11/1976, 3.085, 1955,"","" 09:00:00 05/11/1976, 3.082, 1951,"","" 09:00:00 06/11/1976, 3.078, 1944,"","" 09:00:00 07/11/1976, 3.060, 1914,"","" 09:00:00 08/11/1976, 3.024, 1858,"","" 09:00:00 09/11/1976, 2.988, 1802,"","" 09:00:00 10/11/1976, 2.971, 1778,"","" 09:00:00 11/11/1976, 2.963, 1767,"","" 09:00:00 12/11/1976, 3.037, 1879,"","" 09:00:00 13/11/1976, 3.040, 1883,"","" 09:00:00 14/11/1976, 2.927, 1719,"","" 09:00:00 15/11/1976, 2.694, 1415,"","" 09:00:00 16/11/1976, 2.420, 1075,"","" 09:00:00 17/11/1976, 2.224, 850,"","" 09:00:00 18/11/1976, 2.105, 729,"","" 09:00:00 19/11/1976, 2.062, 688,"","" 09:00:00 20/11/1976, 2.150, 774,"","" 09:00:00 21/11/1976, 2.275, 905,"","" 09:00:00 22/11/1976, 2.361, 1004,"","" 09:00:00 23/11/1976, 2.406, 1057,"","" 09:00:00 24/11/1976, 2.411, 1063,"","" 09:00:00 25/11/1976, 2.409, 1060,"","" 09:00:00 26/11/1976, 2.402, 1052,"","" 09:00:00 27/11/1976, 2.359, 1002,"","" 09:00:00 28/11/1976, 2.309, 944,"","" 09:00:00 29/11/1976, 2.286, 917,"","" 09:00:00 30/11/1976, 2.279, 909,"","" 09:00:00 01/12/1976, 2.268, 897,"","" 09:00:00 02/12/1976, 2.264, 893,"","" 09:00:00 03/12/1976, 2.265, 895,"","" 09:00:00 04/12/1976, 2.261, 890,"","" 09:00:00 05/12/1976, 2.251, 879,"","" 09:00:00 06/12/1976, 2.247, 875,"","" 09:00:00 07/12/1976, 2.252, 880,"","" 09:00:00 08/12/1976, 2.259, 887,"","" 09:00:00 09/12/1976, 2.257, 886,"","" 09:00:00 10/12/1976, 2.249, 877,"","" 09:00:00 11/12/1976, 2.240, 867,"","" 09:00:00 12/12/1976, 2.237, 865,"","" 09:00:00 13/12/1976, 2.231, 858,"","" 09:00:00 14/12/1976, 2.221, 847,"","" 09:00:00 15/12/1976, 2.222, 848,"","" 09:00:00 16/12/1976, 2.225, 852,"","" 09:00:00 17/12/1976, 2.233, 860,"","" 09:00:00 18/12/1976, 2.261, 890,"","" 09:00:00 19/12/1976, 2.365, 1008,"","" 09:00:00 20/12/1976, 2.452, 1112,"","" 09:00:00 21/12/1976, 2.524, 1201,"","" 09:00:00 22/12/1976, 2.554, 1239,"","" 09:00:00 23/12/1976, 2.551, 1235,"","" 09:00:00 24/12/1976, 2.560, 1248,"","" 09:00:00 25/12/1976, 2.565, 1254,"","" 09:00:00 26/12/1976, 2.564, 1252,"","" 09:00:00 27/12/1976, 2.569, 1258,"","" 09:00:00 28/12/1976, 2.549, 1233,"","" 09:00:00 29/12/1976, 2.534, 1214,"","" 09:00:00 30/12/1976, 2.532, 1211,"","" 09:00:00 31/12/1976, 2.528, 1206,"","" 09:00:00 01/01/1977, 2.527, 1205,"","" 09:00:00 02/01/1977, 2.527, 1204,"","" 09:00:00 03/01/1977, 2.527, 1205,"","" 09:00:00 04/01/1977, 2.530, 1209,"","" 09:00:00 05/01/1977, 2.523, 1200,"","" 09:00:00 06/01/1977, 2.514, 1188,"","" 09:00:00 07/01/1977, 2.504, 1176,"","" 09:00:00 08/01/1977, 2.496, 1166,"","" 09:00:00 09/01/1977, 2.497, 1167,"","" 09:00:00 10/01/1977, 2.495, 1164,"","" 09:00:00 11/01/1977, 2.484, 1151,"","" 09:00:00 12/01/1977, 2.470, 1133,"","" 09:00:00 13/01/1977, 2.461, 1122,"","" 09:00:00 14/01/1977, 2.454, 1114,"","" 09:00:00 15/01/1977, 2.417, 1070,"","" 09:00:00 16/01/1977, 2.398, 1048,"","" 09:00:00 17/01/1977, 2.364, 1007,"","" 09:00:00 18/01/1977, 2.340, 979,"","" 09:00:00 19/01/1977, 2.347, 987,"","" 09:00:00 20/01/1977, 2.521, 1198,"","" 09:00:00 21/01/1977, 2.536, 1217,"","" 09:00:00 22/01/1977, 2.505, 1177,"","" 09:00:00 23/01/1977, 2.474, 1138,"","" 09:00:00 24/01/1977, 2.458, 1119,"","" 09:00:00 25/01/1977, 2.452, 1112,"","" 09:00:00 26/01/1977, 2.442, 1100,"","" 09:00:00 27/01/1977, 2.431, 1087,"","" 09:00:00 28/01/1977, 2.425, 1080,"","" 09:00:00 29/01/1977, 2.422, 1076,"","" 09:00:00 30/01/1977, 2.431, 1087,"","" 09:00:00 31/01/1977, 2.439, 1096,"","" 09:00:00 01/02/1977, 2.398, 1048,"","" 09:00:00 02/02/1977, 2.389, 1037,"","" 09:00:00 03/02/1977, 2.408, 1059,"","" 09:00:00 04/02/1977, 2.465, 1128,"","" 09:00:00 05/02/1977, 2.517, 1192,"","" 09:00:00 06/02/1977, 2.531, 1210,"","" 09:00:00 07/02/1977, 2.556, 1242,"","" 09:00:00 08/02/1977, 2.583, 1277,"","" 09:00:00 09/02/1977, 2.603, 1304,"","" 09:00:00 10/02/1977, 2.604, 1304,"","" 09:00:00 11/02/1977, 2.597, 1297,"","" 09:00:00 12/02/1977, 2.624, 1329,"","" 09:00:00 13/02/1977, 2.655, 1366,"","" 09:00:00 14/02/1977, 2.663, 1376,"","" 09:00:00 15/02/1977, 2.576, 1267,"","" 09:00:00 16/02/1977, 2.556, 1242,"","" 09:00:00 17/02/1977, 2.546, 1229,"","" 09:00:00 18/02/1977, 2.542, 1224,"","" 09:00:00 19/02/1977, 2.551, 1235,"","" 09:00:00 20/02/1977, 2.553, 1238,"","" 09:00:00 21/02/1977, 2.520, 1197,"","" 09:00:00 22/02/1977, 2.425, 1079,"","" 09:00:00 23/02/1977, 2.349, 990,"","" 09:00:00 24/02/1977, 2.333, 971,"","" 09:00:00 25/02/1977, 2.372, 1016,"","" 09:00:00 26/02/1977, 2.490, 1159,"","" 09:00:00 27/02/1977, 2.632, 1338,"","" 09:00:00 28/02/1977, 2.681, 1399,"","" 09:00:00 01/03/1977, 2.790, 1537,"","" 09:00:00 02/03/1977, 2.908, 1692,"","" 09:00:00 03/03/1977, 2.888, 1656,"","" 09:00:00 04/03/1977, 2.702, 1390,"","" 09:00:00 05/03/1977, 2.457, 1065,"","" 09:00:00 06/03/1977, 2.318, 903,"","" 09:00:00 07/03/1977, 2.261, 842,"","" 09:00:00 08/03/1977, 2.237, 817,"","" 09:00:00 09/03/1977, 2.221, 801,"","" 09:00:00 10/03/1977, 2.204, 783,"","" 09:00:00 11/03/1977, 2.394, 990,"","" 09:00:00 12/03/1977, 2.375, 966,"","" 09:00:00 13/03/1977, 2.437, 1040,"","" 09:00:00 14/03/1977, 2.517, 1140,"","" 09:00:00 15/03/1977, 2.549, 1181,"","" 09:00:00 16/03/1977, 2.553, 1186,"","" 09:00:00 17/03/1977, 2.543, 1174,"","" 09:00:00 18/03/1977, 2.539, 1169,"","" 09:00:00 19/03/1977, 2.546, 1177,"","" 09:00:00 20/03/1977, 2.518, 1142,"","" 09:00:00 21/03/1977, 2.427, 1028,"","" 09:00:00 22/03/1977, 2.386, 979,"","" 09:00:00 23/03/1977, 2.395, 989,"","" 09:00:00 24/03/1977, 2.398, 993,"","" 09:00:00 25/03/1977, 2.401, 996,"","" 09:00:00 26/03/1977, 2.397, 992,"","" 09:00:00 27/03/1977, 2.345, 933,"","" 09:00:00 28/03/1977, 2.294, 877,"","" 09:00:00 29/03/1977, 2.314, 899,"","" 09:00:00 30/03/1977, 2.187, 768,"","" 09:00:00 31/03/1977, 2.112, 689,"","" 09:00:00 01/04/1977, 2.110, 688,"","" 09:00:00 02/04/1977, 2.114, 691,"","" 09:00:00 03/04/1977, 2.187, 767,"","" 09:00:00 04/04/1977, 2.442, 1049,"","" 09:00:00 05/04/1977, 2.624, 1282,"","" 09:00:00 06/04/1977, 2.685, 1365,"","" 09:00:00 07/04/1977, 2.644, 1310,"","" 09:00:00 08/04/1977, 2.447, 1053,"","" 09:00:00 09/04/1977, 2.249, 830,"","" 09:00:00 10/04/1977, 2.170, 748,"","" 09:00:00 11/04/1977, 2.200, 780,"","" 09:00:00 12/04/1977, 2.304, 889,"","" 09:00:00 13/04/1977, 2.373, 964,"","" 09:00:00 14/04/1977, 2.396, 991,"","" 09:00:00 15/04/1977, 2.405, 1001,"","" 09:00:00 16/04/1977, 2.406, 1003,"","" 09:00:00 17/04/1977, 2.382, 974,"","" 09:00:00 18/04/1977, 2.275, 857,"","" 09:00:00 19/04/1977, 2.272, 855,"","" 09:00:00 20/04/1977, 2.173, 751,"","" 09:00:00 21/04/1977, 2.095, 673,"","" 09:00:00 22/04/1977, 2.047, 628,"","" 09:00:00 23/04/1977, 2.022, 605,"","" 09:00:00 24/04/1977, 2.014, 598,"","" 09:00:00 25/04/1977, 2.011, 595,"","" 09:00:00 26/04/1977, 2.007, 591,"","" 09:00:00 27/04/1977, 2.003, 588,"","" 09:00:00 28/04/1977, 1.998, 583,"","" 09:00:00 29/04/1977, 1.995, 580,"","" 09:00:00 30/04/1977, 1.973, 559,"","" 09:00:00 01/05/1977, 1.955, 542,"","" 09:00:00 02/05/1977, 1.945, 532,"","" 09:00:00 03/05/1977, 1.916, 507,"","" 09:00:00 04/05/1977, 1.894, 486,"","" 09:00:00 05/05/1977, 1.877, 471,"","" 09:00:00 06/05/1977, 1.856, 452,"","" 09:00:00 07/05/1977, 1.839, 437,"","" 09:00:00 08/05/1977, 1.843, 441,"","" 09:00:00 09/05/1977, 1.848, 445,"","" 09:00:00 10/05/1977, 1.835, 434,"","" 09:00:00 11/05/1977, 1.800, 404,"","" 09:00:00 12/05/1977, 1.861, 457,"","" 09:00:00 13/05/1977, 1.778, 386,"","" 09:00:00 14/05/1977, 1.733, 348,"","" 09:00:00 15/05/1977, 1.679, 306,"","" 09:00:00 16/05/1977, 1.611, 255,"","" 09:00:00 17/05/1977, 1.533, 205,"","" 09:00:00 18/05/1977, 1.405, 136,"","" 09:00:00 19/05/1977, 1.323, 101,"","" 09:00:00 20/05/1977, 1.308, 95,"","" 09:00:00 21/05/1977, 1.292, 89,"","" 09:00:00 22/05/1977, 1.272, 82,"","" 09:00:00 23/05/1977, 1.254, 76,"","" 09:00:00 24/05/1977, 1.243, 73,"","" 09:00:00 25/05/1977, 1.230, 69,"","" 09:00:00 26/05/1977, 1.215, 65,"","" 09:00:00 27/05/1977, 1.178, 56,"","" 09:00:00 28/05/1977, 1.090, 39,"","" 09:00:00 29/05/1977, 1.035, 30,"","" 09:00:00 30/05/1977, 1.065, 35,"","" 09:00:00 31/05/1977, 1.116, 43,"","" 09:00:00 01/06/1977, 1.117, 43,"","" 09:00:00 02/06/1977, 1.118, 43,"","" 09:00:00 03/06/1977, 1.390, 138,"","" 09:00:00 04/06/1977, 1.677, 304,"","" 09:00:00 05/06/1977, 1.733, 348,"","" 09:00:00 06/06/1977, 1.741, 355,"","" 09:00:00 07/06/1977, 1.748, 360,"","" 09:00:00 08/06/1977, 1.751, 362,"","" 09:00:00 09/06/1977, 1.752, 363,"","" 09:00:00 10/06/1977, 1.741, 355,"","" 09:00:00 11/06/1977, 1.671, 300,"","" 09:00:00 12/06/1977, 1.552, 217,"","" 09:00:00 13/06/1977, 1.459, 163,"","" 09:00:00 14/06/1977, 1.410, 139,"","" 09:00:00 15/06/1977, 1.357, 115,"","" 09:00:00 16/06/1977, 1.283, 86,"","" 09:00:00 17/06/1977, 1.236, 71,"","" 09:00:00 18/06/1977, 1.236, 71,"","" 09:00:00 19/06/1977, 1.226, 68,"","" 09:00:00 20/06/1977, 1.199, 61,"","" 09:00:00 21/06/1977, 1.185, 57,"","" 09:00:00 22/06/1977, 1.190, 59,"","" 09:00:00 23/06/1977, 1.186, 58,"","" 09:00:00 24/06/1977, 1.394, 142,"","" 09:00:00 25/06/1977, 1.997, 586,"","" 09:00:00 26/06/1977, 2.340, 928,"","" 09:00:00 27/06/1977, 2.444, 1048,"","" 09:00:00 28/06/1977, 2.479, 1091,"","" 09:00:00 29/06/1977, 2.497, 1115,"","" 09:00:00 30/06/1977, 2.510, 1131,"","" 09:00:00 01/07/1977, 2.442, 1047,"","" 09:00:00 02/07/1977, 2.250, 831,"","" 09:00:00 03/07/1977, 2.032, 614,"","" 09:00:00 04/07/1977, 1.925, 514,"","" 09:00:00 05/07/1977, 2.154, 736,"","" 09:00:00 06/07/1977, 2.650, 1321,"","" 09:00:00 07/07/1977, 2.937, 1726,"","" 09:00:00 08/07/1977, 2.982, 1793,"","" 09:00:00 09/07/1977, 2.902, 1674,"","" 09:00:00 10/07/1977, 2.787, 1510,"","" 09:00:00 11/07/1977, 2.616, 1272,"","" 09:00:00 12/07/1977, 2.403, 1001,"","" 09:00:00 13/07/1977, 2.251, 832,"","" 09:00:00 14/07/1977, 2.184, 763,"","" 09:00:00 15/07/1977, 2.157, 735,"","" 09:00:00 16/07/1977, 2.146, 724,"","" 09:00:00 17/07/1977, 2.099, 677,"","" 09:00:00 18/07/1977, 1.966, 553,"","" 09:00:00 19/07/1977, 1.853, 450,"","" 09:00:00 20/07/1977, 1.801, 406,"","" 09:00:00 21/07/1977, 1.778, 386,"","" 09:00:00 22/07/1977, 1.768, 377,"","" 09:00:00 23/07/1977, 1.760, 370,"","" 09:00:00 24/07/1977, 1.754, 365,"","" 09:00:00 25/07/1977, 1.773, 382,"","" 09:00:00 26/07/1977, 1.938, 527,"","" 09:00:00 27/07/1977, 2.107, 685,"","" 09:00:00 28/07/1977, 2.133, 711,"","" 09:00:00 29/07/1977, 2.028, 610,"","" 09:00:00 30/07/1977, 2.066, 646,"","" 09:00:00 31/07/1977, 2.279, 862,"","" 09:00:00 01/08/1977, 2.473, 1086,"","" 09:00:00 02/08/1977, 2.637, 1300,"","" 09:00:00 03/08/1977, 2.719, 1413,"","" 09:00:00 04/08/1977, 2.754, 1463,"","" 09:00:00 05/08/1977, 2.735, 1436,"","" 09:00:00 06/08/1977, 2.633, 1294,"","" 09:00:00 07/08/1977, 2.485, 1101,"","" 09:00:00 08/08/1977, 2.233, 814,"","" 09:00:00 09/08/1977, 2.043, 624,"","" 09:00:00 10/08/1977, 1.959, 546,"","" 09:00:00 11/08/1977, 1.939, 527,"","" 09:00:00 12/08/1977, 2.037, 619,"","" 09:00:00 13/08/1977, 2.158, 736,"","" 09:00:00 14/08/1977, 2.206, 786,"","" 09:00:00 15/08/1977, 2.221, 801,"","" 09:00:00 16/08/1977, 2.222, 802,"","" 09:00:00 17/08/1977, 2.222, 802,"","" 09:00:00 18/08/1977, 2.221, 801,"","" 09:00:00 19/08/1977, 2.218, 798,"","" 09:00:00 20/08/1977, 2.199, 779,"","" 09:00:00 21/08/1977, 2.124, 702,"","" 09:00:00 22/08/1977, 2.110, 687,"","" 09:00:00 23/08/1977, 2.063, 643,"","" 09:00:00 24/08/1977, 2.009, 593,"","" 09:00:00 25/08/1977, 2.053, 633,"","" 09:00:00 26/08/1977, 2.203, 783,"","" 09:00:00 27/08/1977, 2.312, 897,"","" 09:00:00 28/08/1977, 2.352, 940,"","" 09:00:00 29/08/1977, 2.369, 960,"","" 09:00:00 30/08/1977, 2.377, 968,"","" 09:00:00 31/08/1977, 2.374, 966,"","" 09:00:00 01/09/1977, 2.379, 971,"","" 09:00:00 02/09/1977, 2.415, 1013,"","" 09:00:00 03/09/1977, 2.456, 1063,"","" 09:00:00 04/09/1977, 2.525, 1150,"","" 09:00:00 05/09/1977, 2.589, 1235,"","" 09:00:00 06/09/1977, 2.642, 1306,"","" 09:00:00 07/09/1977, 2.674, 1350,"","" 09:00:00 08/09/1977, 2.694, 1378,"","" 09:00:00 09/09/1977, 2.769, 1485,"","" 09:00:00 10/09/1977, 2.826, 1567,"","" 09:00:00 11/09/1977, 2.846, 1594,"","" 09:00:00 12/09/1977, 2.879, 1641,"","" 09:00:00 13/09/1977, 2.944, 1737,"","" 09:00:00 14/09/1977, 3.002, 1823,"","" 09:00:00 15/09/1977, 3.074, 1938,"","" 09:00:00 16/09/1977, 3.167, 2120,"","" 09:00:00 17/09/1977, 3.176, 2138,"","" 09:00:00 18/09/1977, 3.174, 2134,"","" 09:00:00 19/09/1977, 3.162, 2109,"","" 09:00:00 20/09/1977, 3.119, 2019,"","" 09:00:00 21/09/1977, 3.115, 2012,"","" 09:00:00 22/09/1977, 3.089, 1964,"","" 09:00:00 23/09/1977, 2.945, 1739,"","" 09:00:00 24/09/1977, 2.732, 1432,"","" 09:00:00 25/09/1977, 2.565, 1203,"","" 09:00:00 26/09/1977, 2.460, 1068,"","" 09:00:00 27/09/1977, 2.415, 1012,"","" 09:00:00 28/09/1977, 2.403, 998,"","" 09:00:00 29/09/1977, 2.397, 992,"","" 09:00:00 30/09/1977, 2.393, 987,"","" 09:00:00 01/10/1977, 2.402, 997,"","" 09:00:00 02/10/1977, 2.420, 1018,"","" 09:00:00 03/10/1977, 2.412, 1009,"","" 09:00:00 04/10/1977, 2.299, 884,"","" 09:00:00 05/10/1977, 2.179, 758,"","" 09:00:00 06/10/1977, 2.130, 708,"","" 09:00:00 07/10/1977, 2.127, 704,"","" 09:00:00 08/10/1977, 2.126, 704,"","" 09:00:00 09/10/1977, 2.117, 694,"","" 09:00:00 10/10/1977, 2.105, 683,"","" 09:00:00 11/10/1977, 2.093, 671,"","" 09:00:00 12/10/1977, 2.089, 667,"","" 09:00:00 13/10/1977, 2.065, 644,"","" 09:00:00 14/10/1977, 2.040, 621,"","" 09:00:00 15/10/1977, 2.024, 607,"","" 09:00:00 16/10/1977, 2.016, 600,"","" 09:00:00 17/10/1977, 2.013, 597,"","" 09:00:00 18/10/1977, 2.011, 595,"","" 09:00:00 19/10/1977, 2.013, 596,"","" 09:00:00 20/10/1977, 2.075, 655,"","" 09:00:00 21/10/1977, 2.235, 815,"","" 09:00:00 22/10/1977, 2.391, 986,"","" 09:00:00 23/10/1977, 2.499, 1116,"","" 09:00:00 24/10/1977, 2.564, 1201,"","" 09:00:00 25/10/1977, 2.653, 1321,"","" 09:00:00 26/10/1977, 2.701, 1387,"","" 09:00:00 27/10/1977, 2.714, 1405,"","" 09:00:00 28/10/1977, 2.529, 1157,"","" 09:00:00 29/10/1977, 2.096, 680,"","" 09:00:00 30/10/1977, 2.041, 622,"","" 09:00:00 31/10/1977, 2.049, 629,"","" 09:00:00 01/11/1977, 2.070, 649,"","" 09:00:00 02/11/1977, 2.074, 653,"","" 09:00:00 03/11/1977, 2.073, 651,"","" 09:00:00 04/11/1977, 2.021, 604,"","" 09:00:00 05/11/1977, 1.965, 551,"","" 09:00:00 06/11/1977, 1.918, 508,"","" 09:00:00 07/11/1977, 1.887, 480,"","" 09:00:00 08/11/1977, 1.823, 424,"","" 09:00:00 09/11/1977, 1.947, 536,"","" 09:00:00 10/11/1977, 1.743, 357,"","" 09:00:00 11/11/1977, 1.839, 438,"","" 09:00:00 12/11/1977, 1.909, 501,"","" 09:00:00 13/11/1977, 2.064, 644,"","" 09:00:00 14/11/1977, 2.170, 749,"","" 09:00:00 15/11/1977, 2.224, 804,"","" 09:00:00 16/11/1977, 2.234, 814,"","" 09:00:00 17/11/1977, 2.228, 808,"","" 09:00:00 18/11/1977, 2.199, 778,"","" 09:00:00 19/11/1977, 2.121, 699,"","" 09:00:00 20/11/1977, 2.023, 605,"","" 09:00:00 21/11/1977, 1.885, 479,"","" 09:00:00 22/11/1977, 1.853, 449,"","" 09:00:00 23/11/1977, 1.910, 501,"","" 09:00:00 24/11/1977, 1.924, 513,"","" 09:00:00 25/11/1977, 1.923, 512,"","" 09:00:00 26/11/1977, 1.953, 540,"","" 09:00:00 27/11/1977, 1.965, 552,"","" 09:00:00 28/11/1977, 1.910, 500,"","" 09:00:00 29/11/1977, 1.860, 456,"","" 09:00:00 30/11/1977, 1.842, 440,"","" 09:00:00 01/12/1977, 1.845, 443,"","" 09:00:00 02/12/1977, 1.846, 444,"","" 09:00:00 03/12/1977, 1.844, 441,"","" 09:00:00 04/12/1977, 1.841, 439,"","" 09:00:00 05/12/1977, 1.897, 489,"","" 09:00:00 06/12/1977, 2.001, 585,"","" 09:00:00 07/12/1977, 2.071, 650,"","" 09:00:00 08/12/1977, 2.108, 686,"","" 09:00:00 09/12/1977, 2.107, 684,"","" 09:00:00 10/12/1977, 2.088, 666,"","" 09:00:00 11/12/1977, 2.074, 653,"","" 09:00:00 12/12/1977, 2.049, 629,"","" 09:00:00 13/12/1977, 1.979, 565,"","" 09:00:00 14/12/1977, 1.938, 526,"","" 09:00:00 15/12/1977, 1.980, 566,"","" 09:00:00 16/12/1977, 1.861, 458,"","" 09:00:00 17/12/1977, 1.836, 435,"","" 09:00:00 18/12/1977, 1.846, 444,"","" 09:00:00 19/12/1977, 1.948, 536,"","" 09:00:00 20/12/1977, 2.112, 690,"","" 09:00:00 21/12/1977, 2.263, 845,"","" 09:00:00 22/12/1977, 2.354, 942,"","" 09:00:00 23/12/1977, 2.087, 669,"","" 09:00:00 24/12/1977, 2.129, 707,"","" 09:00:00 25/12/1977, 2.225, 805,"","" 09:00:00 26/12/1977, 2.284, 867,"","" 09:00:00 27/12/1977, 2.333, 920,"","" 09:00:00 28/12/1977, 2.367, 957,"","" 09:00:00 29/12/1977, 2.135, 717,"","" 09:00:00 30/12/1977, 2.071, 650,"","" 09:00:00 31/12/1977, 2.069, 648,"","" 09:00:00 01/01/1978, 2.069, 648,"","" 09:00:00 02/01/1978, 2.055, 635,"","" 09:00:00 03/01/1978, 2.015, 598,"","" 09:00:00 04/01/1978, 1.992, 578,"","" 09:00:00 05/01/1978, 1.991, 577,"","" 09:00:00 06/01/1978, 1.991, 576,"","" 09:00:00 07/01/1978, 1.988, 573,"","" 09:00:00 08/01/1978, 1.988, 573,"","" 09:00:00 09/01/1978, 1.991, 576,"","" 09:00:00 10/01/1978, 2.007, 591,"","" 09:00:00 11/01/1978, 1.996, 580,"","" 09:00:00 12/01/1978, 1.954, 541,"","" 09:00:00 13/01/1978, 1.915, 506,"","" 09:00:00 14/01/1978, 1.871, 466,"","" 09:00:00 15/01/1978, 1.834, 433,"","" 09:00:00 16/01/1978, 1.799, 404,"","" 09:00:00 17/01/1978, 1.772, 380,"","" 09:00:00 18/01/1978, 1.741, 354,"","" 09:00:00 19/01/1978, 1.989, 575,"","" 09:00:00 20/01/1978, 1.980, 565,"","" 09:00:00 21/01/1978, 2.037, 619,"","" 09:00:00 22/01/1978, 2.049, 629,"","" 09:00:00 23/01/1978, 2.115, 694,"","" 09:00:00 24/01/1978, 2.288, 872,"","" 09:00:00 25/01/1978, 2.426, 1026,"","" 09:00:00 26/01/1978, 2.493, 1109,"","" 09:00:00 27/01/1978, 2.493, 1108,"","" 09:00:00 28/01/1978, 2.350, 941,"","" 09:00:00 29/01/1978, 2.302, 885,"","" 09:00:00 30/01/1978, 2.318, 903,"","" 09:00:00 31/01/1978, 2.339, 925,"","" 09:00:00 01/02/1978, 2.121, 702,"","" 09:00:00 02/02/1978, 2.002, 586,"","" 09:00:00 03/02/1978, 1.979, 565,"","" 09:00:00 04/02/1978, 1.950, 537,"","" 09:00:00 05/02/1978, 1.957, 544,"","" 09:00:00 06/02/1978, 1.969, 556,"","" 09:00:00 07/02/1978, 1.876, 471,"","" 09:00:00 08/02/1978, 1.940, 531,"","" 09:00:00 09/02/1978, 2.024, 607,"","" 09:00:00 10/02/1978, 2.019, 602,"","" 09:00:00 11/02/1978, 2.018, 601,"","" 09:00:00 12/02/1978, 2.000, 585,"","" 09:00:00 13/02/1978, 1.983, 568,"","" 09:00:00 14/02/1978, 1.981, 566,"","" 09:00:00 15/02/1978, 2.013, 597,"","" 09:00:00 16/02/1978, 2.151, 729,"","" 09:00:00 17/02/1978, 2.122, 702,"","" 09:00:00 18/02/1978, 2.060, 640,"","" 09:00:00 19/02/1978, 1.997, 581,"","" 09:00:00 20/02/1978, 2.024, 607,"","" 09:00:00 21/02/1978, 2.029, 611,"","" 09:00:00 22/02/1978, 2.019, 602,"","" 09:00:00 23/02/1978, 2.012, 595,"","" 09:00:00 24/02/1978, 2.017, 600,"","" 09:00:00 25/02/1978, 2.022, 605,"","" 09:00:00 26/02/1978, 2.027, 609,"","" 09:00:00 27/02/1978, 2.051, 631,"","" 09:00:00 28/02/1978, 2.130, 708,"","" 09:00:00 01/03/1978, 2.196, 775,"","" 09:00:00 02/03/1978, 2.144, 722,"","" 09:00:00 03/03/1978, 2.121, 699,"","" 09:00:00 04/03/1978, 2.118, 696,"","" 09:00:00 05/03/1978, 2.078, 657,"","" 09:00:00 06/03/1978, 2.109, 687,"","" 09:00:00 07/03/1978, 2.139, 717,"","" 09:00:00 08/03/1978, 2.027, 611,"","" 09:00:00 09/03/1978, 1.980, 566,"","" 09:00:00 10/03/1978, 1.986, 571,"","" 09:00:00 11/03/1978, 1.999, 583,"","" 09:00:00 12/03/1978, 2.036, 618,"","" 09:00:00 13/03/1978, 2.063, 643,"","" 09:00:00 14/03/1978, 2.094, 672,"","" 09:00:00 15/03/1978, 2.107, 685,"","" 09:00:00 16/03/1978, 2.123, 700,"","" 09:00:00 17/03/1978, 2.119, 696,"","" 09:00:00 18/03/1978, 2.109, 687,"","" 09:00:00 19/03/1978, 2.110, 688,"","" 09:00:00 20/03/1978, 2.116, 694,"","" 09:00:00 21/03/1978, 2.101, 679,"","" 09:00:00 22/03/1978, 2.045, 626,"","" 09:00:00 23/03/1978, 2.002, 586,"","" 09:00:00 24/03/1978, 1.981, 566,"","" 09:00:00 25/03/1978, 1.987, 572,"","" 09:00:00 26/03/1978, 2.100, 678,"","" 09:00:00 27/03/1978, 2.109, 687,"","" 09:00:00 28/03/1978, 2.107, 685,"","" 09:00:00 29/03/1978, 2.103, 681,"","" 09:00:00 30/03/1978, 2.040, 622,"","" 09:00:00 31/03/1978, 1.946, 534,"","" 09:00:00 01/04/1978, 1.888, 481,"","" 09:00:00 02/04/1978, 1.858, 454,"","" 09:00:00 03/04/1978, 1.976, 562,"","" 09:00:00 04/04/1978, 1.903, 495,"","" 09:00:00 05/04/1978, 1.998, 583,"","" 09:00:00 06/04/1978, 1.938, 526,"","" 09:00:00 07/04/1978, 1.879, 473,"","" 09:00:00 08/04/1978, 1.813, 416,"","" 09:00:00 09/04/1978, 1.760, 371,"","" 09:00:00 10/04/1978, 1.754, 365,"","" 09:00:00 11/04/1978, 2.001, 585,"","" 09:00:00 12/04/1978, 1.999, 584,"","" 09:00:00 13/04/1978, 1.979, 565,"","" 09:00:00 14/04/1978, 1.891, 483,"","" 09:00:00 15/04/1978, 1.816, 418,"","" 09:00:00 16/04/1978, 1.792, 398,"","" 09:00:00 17/04/1978, 1.780, 387,"","" 09:00:00 18/04/1978, 1.773, 381,"","" 09:00:00 19/04/1978, 1.768, 377,"","" 09:00:00 20/04/1978, 1.761, 371,"","" 09:00:00 21/04/1978, 1.750, 362,"","" 09:00:00 22/04/1978, 1.819, 421,"","" 09:00:00 23/04/1978, 1.775, 383,"","" 09:00:00 24/04/1978, 1.750, 362,"","" 09:00:00 25/04/1978, 1.746, 358,"","" 09:00:00 26/04/1978, 1.749, 361,"","" 09:00:00 27/04/1978, 1.829, 430,"","" 09:00:00 28/04/1978, 2.022, 605,"","" 09:00:00 29/04/1978, 2.029, 612,"","" 09:00:00 30/04/1978, 2.053, 633,"","" 09:00:00 01/05/1978, 2.051, 631,"","" 09:00:00 02/05/1978, 1.989, 574,"","" 09:00:00 03/05/1978, 1.927, 517,"","" 09:00:00 04/05/1978, 1.994, 579,"","" 09:00:00 05/05/1978, 2.039, 620,"","" 09:00:00 06/05/1978, 2.082, 661,"","" 09:00:00 07/05/1978, 2.120, 698,"","" 09:00:00 08/05/1978, 2.202, 782,"","" 09:00:00 09/05/1978, 2.285, 867,"","" 09:00:00 10/05/1978, 2.122, 701,"","" 09:00:00 11/05/1978, 2.071, 651,"","" 09:00:00 12/05/1978, 1.702, 328,"","" 09:00:00 13/05/1978, 1.829, 432,"","" 09:00:00 14/05/1978, 1.727, 343,"","" 09:00:00 15/05/1978, 1.672, 300,"","" 09:00:00 16/05/1978, 1.631, 269,"","" 09:00:00 17/05/1978, 1.593, 243,"","" 09:00:00 18/05/1978, 1.600, 248,"","" 09:00:00 19/05/1978, 1.639, 275,"","" 09:00:00 20/05/1978, 1.642, 277,"","" 09:00:00 21/05/1978, 1.693, 317,"","" 09:00:00 22/05/1978, 1.891, 486,"","" 09:00:00 23/05/1978, 2.124, 703,"","" 09:00:00 24/05/1978, 2.216, 796,"","" 09:00:00 25/05/1978, 2.242, 822,"","" 09:00:00 26/05/1978, 2.255, 835,"","" 09:00:00 27/05/1978, 2.240, 820,"","" 09:00:00 28/05/1978, 2.224, 804,"","" 09:00:00 29/05/1978, 2.238, 818,"","" 09:00:00 30/05/1978, 2.293, 876,"","" 09:00:00 31/05/1978, 2.337, 924,"","" 09:00:00 01/06/1978, 2.349, 937,"","" 09:00:00 02/06/1978, 2.352, 940,"","" 09:00:00 03/06/1978, 2.345, 933,"","" 09:00:00 04/06/1978, 2.336, 922,"","" 09:00:00 05/06/1978, 2.333, 919,"","" 09:00:00 06/06/1978, 2.292, 875,"","" 09:00:00 07/06/1978, 2.111, 690,"","" 09:00:00 08/06/1978, 1.944, 533,"","" 09:00:00 09/06/1978, 1.849, 446,"","" 09:00:00 10/06/1978, 1.759, 370,"","" 09:00:00 11/06/1978, 1.735, 350,"","" 09:00:00 12/06/1978, 1.805, 408,"","" 09:00:00 13/06/1978, 1.883, 477,"","" 09:00:00 14/06/1978, 1.917, 507,"","" 09:00:00 15/06/1978, 1.705, 327,"","" 09:00:00 16/06/1978, 1.690, 314,"","" 09:00:00 17/06/1978, 1.692, 316,"","" 09:00:00 18/06/1978, 1.693, 316,"","" 09:00:00 19/06/1978, 1.690, 314,"","" 09:00:00 20/06/1978, 1.699, 321,"","" 09:00:00 21/06/1978, 1.740, 354,"","" 09:00:00 22/06/1978, 1.849, 448,"","" 09:00:00 23/06/1978, 2.166, 748,"","" 09:00:00 24/06/1978, 2.459, 1069,"","" 09:00:00 25/06/1978, 2.578, 1220,"","" 09:00:00 26/06/1978, 2.605, 1257,"","" 09:00:00 27/06/1978, 2.075, 663,"","" 09:00:00 28/06/1978, 2.002, 587,"","" 09:00:00 29/06/1978, 1.999, 584,"","" 09:00:00 30/06/1978, 2.000, 585,"","" 09:00:00 01/07/1978, 1.990, 576,"","" 09:00:00 02/07/1978, 1.986, 571,"","" 09:00:00 03/07/1978, 1.991, 576,"","" 09:00:00 04/07/1978, 1.978, 564,"","" 09:00:00 05/07/1978, 1.961, 547,"","" 09:00:00 06/07/1978, 1.933, 522,"","" 09:00:00 07/07/1978, 1.885, 478,"","" 09:00:00 08/07/1978, 1.835, 434,"","" 09:00:00 09/07/1978, 1.791, 397,"","" 09:00:00 10/07/1978, 1.754, 365,"","" 09:00:00 11/07/1978, 1.730, 346,"","" 09:00:00 12/07/1978, 1.720, 338,"","" 09:00:00 13/07/1978, 1.732, 347,"","" 09:00:00 14/07/1978, 1.750, 362,"","" 09:00:00 15/07/1978, 1.768, 377,"","" 09:00:00 16/07/1978, 1.771, 380,"","" 09:00:00 17/07/1978, 1.765, 375,"","" 09:00:00 18/07/1978, 1.766, 376,"","" 09:00:00 19/07/1978, 1.767, 376,"","" 09:00:00 20/07/1978, 1.763, 372,"","" 09:00:00 21/07/1978, 1.746, 359,"","" 09:00:00 22/07/1978, 1.726, 342,"","" 09:00:00 23/07/1978, 1.721, 339,"","" 09:00:00 24/07/1978, 1.721, 338,"","" 09:00:00 25/07/1978, 1.735, 350,"","" 09:00:00 26/07/1978, 2.491, 1127,"","" 09:00:00 27/07/1978, 2.976, 1789,"","" 09:00:00 28/07/1978, 3.145, 2074,"","" 09:00:00 29/07/1978, 3.157, 2098,"","" 09:00:00 30/07/1978, 3.157, 2098,"","" 09:00:00 31/07/1978, 3.157, 2098,"","" 09:00:00 01/08/1978, 3.159, 2103,"","" 09:00:00 02/08/1978, 3.165, 2115,"","" 09:00:00 03/08/1978, 3.162, 2109,"","" 09:00:00 04/08/1978, 3.131, 2044,"","" 09:00:00 05/08/1978, 3.075, 1940,"","" 09:00:00 06/08/1978, 3.027, 1863,"","" 09:00:00 07/08/1978, 2.985, 1797,"","" 09:00:00 08/08/1978, 2.936, 1724,"","" 09:00:00 09/08/1978, 2.893, 1662,"","" 09:00:00 10/08/1978, 2.928, 1713,"","" 09:00:00 11/08/1978, 3.082, 1955,"","" 09:00:00 12/08/1978, 3.139, 2059,"","" 09:00:00 13/08/1978, 3.146, 2075,"","" 09:00:00 14/08/1978, 3.149, 2080,"","" 09:00:00 15/08/1978, 3.153, 2089,"","" 09:00:00 16/08/1978, 3.157, 2097,"","" 09:00:00 17/08/1978, 3.159, 2103,"","" 09:00:00 18/08/1978, 3.163, 2111,"","" 09:00:00 19/08/1978, 3.167, 2119,"","" 09:00:00 20/08/1978, 3.169, 2124,"","" 09:00:00 21/08/1978, 3.170, 2125,"","" 09:00:00 22/08/1978, 3.170, 2126,"","" 09:00:00 23/08/1978, 3.171, 2127,"","" 09:00:00 24/08/1978, 3.170, 2125,"","" 09:00:00 25/08/1978, 3.164, 2114,"","" 09:00:00 26/08/1978, 3.163, 2111,"","" 09:00:00 27/08/1978, 3.164, 2112,"","" 09:00:00 28/08/1978, 3.162, 2110,"","" 09:00:00 29/08/1978, 3.159, 2102,"","" 09:00:00 30/08/1978, 3.159, 2101,"","" 09:00:00 31/08/1978, 3.150, 2083,"","" 09:00:00 01/09/1978, 3.113, 2008,"","" 09:00:00 02/09/1978, 3.020, 1853,"","" 09:00:00 03/09/1978, 2.832, 1574,"","" 09:00:00 04/09/1978, 2.680, 1358,"","" 09:00:00 05/09/1978, 2.566, 1204,"","" 09:00:00 06/09/1978, 2.460, 1069,"","" 09:00:00 07/09/1978, 2.371, 962,"","" 09:00:00 08/09/1978, 2.352, 941,"","" 09:00:00 09/09/1978, 2.448, 1054,"","" 09:00:00 10/09/1978, 2.642, 1306,"","" 09:00:00 11/09/1978, 2.790, 1515,"","" 09:00:00 12/09/1978, 2.851, 1600,"","" 09:00:00 13/09/1978, 2.855, 1607,"","" 09:00:00 14/09/1978, 2.834, 1578,"","" 09:00:00 15/09/1978, 2.807, 1540,"","" 09:00:00 16/09/1978, 2.763, 1476,"","" 09:00:00 17/09/1978, 2.648, 1314,"","" 09:00:00 18/09/1978, 2.461, 1071,"","" 09:00:00 19/09/1978, 2.282, 865,"","" 09:00:00 20/09/1978, 2.174, 752,"","" 09:00:00 21/09/1978, 2.200, 780,"","" 09:00:00 22/09/1978, 2.472, 1089,"","" 09:00:00 23/09/1978, 2.800, 1528,"","" 09:00:00 24/09/1978, 3.086, 1967,"","" 09:00:00 25/09/1978, 3.210, 2218,"","" 09:00:00 26/09/1978, 3.150, 2086,"","" 09:00:00 27/09/1978, 3.135, 2052,"","" 09:00:00 28/09/1978, 3.133, 2048,"","" 09:00:00 29/09/1978, 3.134, 2049,"","" 09:00:00 30/09/1978, 3.142, 2066,"","" 09:00:00 01/10/1978, 3.147, 2076,"","" 09:00:00 02/10/1978, 3.155, 2094,"","" 09:00:00 03/10/1978, 3.163, 2110,"","" 09:00:00 04/10/1978, 3.168, 2122,"","" 09:00:00 05/10/1978, 3.171, 2127,"","" 09:00:00 06/10/1978, 3.173, 2132,"","" 09:00:00 07/10/1978, 3.178, 2143,"","" 09:00:00 08/10/1978, 3.180, 2148,"","" 09:00:00 09/10/1978, 3.183, 2153,"","" 09:00:00 10/10/1978, 3.184, 2156,"","" 09:00:00 11/10/1978, 3.186, 2160,"","" 09:00:00 12/10/1978, 3.187, 2162,"","" 09:00:00 13/10/1978, 3.190, 2168,"","" 09:00:00 14/10/1978, 3.188, 2164,"","" 09:00:00 15/10/1978, 3.183, 2153,"","" 09:00:00 16/10/1978, 3.178, 2142,"","" 09:00:00 17/10/1978, 3.167, 2119,"","" 09:00:00 18/10/1978, 3.143, 2069,"","" 09:00:00 19/10/1978, 3.122, 2025,"","" 09:00:00 20/10/1978, 3.119, 2020,"","" 09:00:00 21/10/1978, 3.127, 2035,"","" 09:00:00 22/10/1978, 3.129, 2039,"","" 09:00:00 23/10/1978, 3.129, 2039,"","" 09:00:00 24/10/1978, 3.121, 2024,"","" 09:00:00 25/10/1978, 3.098, 1977,"","" 09:00:00 26/10/1978, 3.065, 1922,"","" 09:00:00 27/10/1978, 3.008, 1833,"","" 09:00:00 28/10/1978, 2.903, 1675,"","" 09:00:00 29/10/1978, 2.710, 1403,"","" 09:00:00 30/10/1978, 2.578, 1221,"","" 09:00:00 31/10/1978, 2.593, 1241,"","" 09:00:00 01/11/1978, 2.678, 1358,"","" 09:00:00 02/11/1978, 2.785, 1508,"","" 09:00:00 03/11/1978, 2.953, 1750,"","" 09:00:00 04/11/1978, 3.031, 1869,"","" 09:00:00 05/11/1978, 3.051, 1901,"","" 09:00:00 06/11/1978, 3.049, 1897,"","" 09:00:00 07/11/1978, 3.025, 1859,"","" 09:00:00 08/11/1978, 2.947, 1739,"","" 09:00:00 09/11/1978, 2.913, 1689,"","" 09:00:00 10/11/1978, 2.873, 1631,"","" 09:00:00 11/11/1978, 2.824, 1563,"","" 09:00:00 12/11/1978, 2.912, 1688,"","" 09:00:00 13/11/1978, 3.083, 1955,"","" 09:00:00 14/11/1978, 3.177, 2140,"","" 09:00:00 15/11/1978, 3.205, 2200,"","" 09:00:00 16/11/1978, 3.214, 2221,"","" 09:00:00 17/11/1978, 3.168, 2121,"","" 09:00:00 18/11/1978, 3.148, 2078,"","" 09:00:00 19/11/1978, 3.180, 2146,"","" 09:00:00 20/11/1978, 3.188, 2163,"","" 09:00:00 21/11/1978, 3.117, 2021,"","" 09:00:00 22/11/1978, 3.059, 1913,"","" 09:00:00 23/11/1978, 3.055, 1907,"","" 09:00:00 24/11/1978, 3.071, 1932,"","" 09:00:00 25/11/1978, 3.114, 2009,"","" 09:00:00 26/11/1978, 3.146, 2076,"","" 09:00:00 27/11/1978, 3.166, 2118,"","" 09:00:00 28/11/1978, 3.164, 2113,"","" 09:00:00 29/11/1978, 3.151, 2085,"","" 09:00:00 30/11/1978, 3.118, 2020,"","" 09:00:00 01/12/1978, 3.028, 1864,"","" 09:00:00 02/12/1978, 2.947, 1741,"","" 09:00:00 03/12/1978, 2.825, 1565,"","" 09:00:00 04/12/1978, 2.907, 1681,"","" 09:00:00 05/12/1978, 3.054, 1905,"","" 09:00:00 06/12/1978, 3.108, 1997,"","" 09:00:00 07/12/1978, 3.125, 2032,"","" 09:00:00 08/12/1978, 3.131, 2043,"","" 09:00:00 09/12/1978, 3.127, 2035,"","" 09:00:00 10/12/1978, 3.125, 2030,"","" 09:00:00 11/12/1978, 3.141, 2065,"","" 09:00:00 12/12/1978, 3.186, 2160,"","" 09:00:00 13/12/1978, 3.217, 2226,"","" 09:00:00 14/12/1978, 3.226, 2246,"","" 09:00:00 15/12/1978, 3.218, 2230,"","" 09:00:00 16/12/1978, 3.181, 2149,"","" 09:00:00 17/12/1978, 3.077, 1945,"","" 09:00:00 18/12/1978, 2.986, 1798,"","" 09:00:00 19/12/1978, 2.928, 1711,"","" 09:00:00 20/12/1978, 2.885, 1649,"","" 09:00:00 21/12/1978, 2.883, 1646,"","" 09:00:00 22/12/1978, 2.878, 1639,"","" 09:00:00 23/12/1978, 2.853, 1604,"","" 09:00:00 24/12/1978, 2.814, 1549,"","" 09:00:00 25/12/1978, 2.732, 1434,"","" 09:00:00 26/12/1978, 2.614, 1270,"","" 09:00:00 27/12/1978, 2.547, 1180,"","" 09:00:00 28/12/1978, 2.674, 1354,"","" 09:00:00 29/12/1978, 2.783, 1506,"","" 09:00:00 30/12/1978, 2.781, 1503,"","" 09:00:00 31/12/1978, 2.800, 1530,"","" 09:00:00 01/01/1979, 2.823, 1561,"","" 09:00:00 02/01/1979, 2.841, 1586,"","" 09:00:00 03/01/1979, 2.812, 1546,"","" 09:00:00 04/01/1979, 2.691, 1377,"","" 09:00:00 05/01/1979, 2.516, 1142,"","" 09:00:00 06/01/1979, 2.408, 1006,"","" 09:00:00 07/01/1979, 2.373, 964,"","" 09:00:00 08/01/1979, 2.357, 946,"","" 09:00:00 09/01/1979, 2.349, 937,"","" 09:00:00 10/01/1979, 2.368, 958,"","" 09:00:00 11/01/1979, 2.388, 981,"","" 09:00:00 12/01/1979, 2.420, 1021,"","" 09:00:00 13/01/1979, 2.476, 1091,"","" 09:00:00 14/01/1979, 2.552, 1188,"","" 09:00:00 15/01/1979, 2.659, 1332,"","" 09:00:00 16/01/1979, 2.776, 1496,"","" 09:00:00 17/01/1979, 2.867, 1622,"","" 09:00:00 18/01/1979, 2.908, 1682,"","" 09:00:00 19/01/1979, 2.927, 1710,"","" 09:00:00 20/01/1979, 2.949, 1742,"","" 09:00:00 21/01/1979, 2.972, 1777,"","" 09:00:00 22/01/1979, 2.971, 1775,"","" 09:00:00 23/01/1979, 2.952, 1747,"","" 09:00:00 24/01/1979, 2.926, 1709,"","" 09:00:00 25/01/1979, 2.919, 1698,"","" 09:00:00 26/01/1979, 2.960, 1760,"","" 09:00:00 27/01/1979, 2.969, 1773,"","" 09:00:00 28/01/1979, 2.886, 1651,"","" 09:00:00 29/01/1979, 2.725, 1424,"","" 09:00:00 30/01/1979, 2.572, 1213,"","" 09:00:00 31/01/1979, 2.453, 1063,"","" 09:00:00 01/02/1979, 2.410, 1007,"","" 09:00:00 02/02/1979, 2.398, 993,"","" 09:00:00 03/02/1979, 2.381, 974,"","" 09:00:00 04/02/1979, 2.385, 978,"","" 09:00:00 05/02/1979, 2.431, 1035,"","" 09:00:00 06/02/1979, 2.489, 1107,"","" 09:00:00 07/02/1979, 2.552, 1186,"","" 09:00:00 08/02/1979, 2.563, 1201,"","" 09:00:00 09/02/1979, 2.561, 1198,"","" 09:00:00 10/02/1979, 2.560, 1196,"","" 09:00:00 11/02/1979, 2.553, 1188,"","" 09:00:00 12/02/1979, 2.553, 1188,"","" 09:00:00 13/02/1979, 2.553, 1188,"","" 09:00:00 14/02/1979, 2.550, 1184,"","" 09:00:00 15/02/1979, 2.559, 1196,"","" 09:00:00 16/02/1979, 2.568, 1208,"","" 09:00:00 17/02/1979, 2.586, 1231,"","" 09:00:00 18/02/1979, 2.614, 1269,"","" 09:00:00 19/02/1979, 2.646, 1313,"","" 09:00:00 20/02/1979, 2.690, 1375,"","" 09:00:00 21/02/1979, 2.722, 1420,"","" 09:00:00 22/02/1979, 2.754, 1465,"","" 09:00:00 23/02/1979, 2.804, 1536,"","" 09:00:00 24/02/1979, 2.845, 1592,"","" 09:00:00 25/02/1979, 2.880, 1641,"","" 09:00:00 26/02/1979, 2.896, 1665,"","" 09:00:00 27/02/1979, 2.905, 1678,"","" 09:00:00 28/02/1979, 2.910, 1685,"","" 09:00:00 01/03/1979, 2.905, 1677,"","" 09:00:00 02/03/1979, 2.895, 1663,"","" 09:00:00 03/03/1979, 2.869, 1627,"","" 09:00:00 04/03/1979, 2.828, 1569,"","" 09:00:00 05/03/1979, 2.812, 1547,"","" 09:00:00 06/03/1979, 2.803, 1534,"","" 09:00:00 07/03/1979, 2.756, 1468,"","" 09:00:00 08/03/1979, 2.666, 1342,"","" 09:00:00 09/03/1979, 2.560, 1198,"","" 09:00:00 10/03/1979, 2.500, 1120,"","" 09:00:00 11/03/1979, 2.467, 1080,"","" 09:00:00 12/03/1979, 2.453, 1063,"","" 09:00:00 13/03/1979, 2.439, 1046,"","" 09:00:00 14/03/1979, 2.432, 1037,"","" 09:00:00 15/03/1979, 2.442, 1049,"","" 09:00:00 16/03/1979, 2.456, 1067,"","" 09:00:00 17/03/1979, 2.496, 1116,"","" 09:00:00 18/03/1979, 2.578, 1222,"","" 09:00:00 19/03/1979, 2.648, 1316,"","" 09:00:00 20/03/1979, 2.670, 1347,"","" 09:00:00 21/03/1979, 2.668, 1344,"","" 09:00:00 22/03/1979, 2.636, 1299,"","" 09:00:00 23/03/1979, 2.611, 1265,"","" 09:00:00 24/03/1979, 2.601, 1251,"","" 09:00:00 25/03/1979, 2.594, 1242,"","" 09:00:00 26/03/1979, 2.582, 1226,"","" 09:00:00 27/03/1979, 2.580, 1224,"","" 09:00:00 28/03/1979, 2.572, 1213,"","" 09:00:00 29/03/1979, 2.568, 1208,"","" 09:00:00 30/03/1979, 2.571, 1211,"","" 09:00:00 31/03/1979, 2.575, 1216,"","" 09:00:00 01/04/1979, 2.613, 1268,"","" 09:00:00 02/04/1979, 2.664, 1339,"","" 09:00:00 03/04/1979, 2.712, 1407,"","" 09:00:00 04/04/1979, 2.751, 1460,"","" 09:00:00 05/04/1979, 2.790, 1515,"","" 09:00:00 06/04/1979, 2.858, 1611,"","" 09:00:00 07/04/1979, 2.928, 1711,"","" 09:00:00 08/04/1979, 2.946, 1738,"","" 09:00:00 09/04/1979, 3.036, 1878,"","" 09:00:00 10/04/1979, 3.111, 2003,"","" 09:00:00 11/04/1979, 3.128, 2038,"","" 09:00:00 12/04/1979, 3.046, 1894,"","" 09:00:00 13/04/1979, 2.897, 1667,"","" 09:00:00 14/04/1979, 2.778, 1498,"","" 09:00:00 15/04/1979, 2.703, 1393,"","" 09:00:00 16/04/1979, 2.618, 1275,"","" 09:00:00 17/04/1979, 2.556, 1192,"","" 09:00:00 18/04/1979, 2.547, 1181,"","" 09:00:00 19/04/1979, 2.539, 1170,"","" 09:00:00 20/04/1979, 2.534, 1163,"","" 09:00:00 21/04/1979, 2.593, 1242,"","" 09:00:00 22/04/1979, 2.686, 1369,"","" 09:00:00 23/04/1979, 2.761, 1475,"","" 09:00:00 24/04/1979, 2.861, 1615,"","" 09:00:00 25/04/1979, 2.781, 1503,"","" 09:00:00 26/04/1979, 2.553, 1190,"","" 09:00:00 27/04/1979, 2.409, 1007,"","" 09:00:00 28/04/1979, 2.369, 960,"","" 09:00:00 29/04/1979, 2.370, 961,"","" 09:00:00 30/04/1979, 2.384, 977,"","" 09:00:00 01/05/1979, 2.430, 1034,"","" 09:00:00 02/05/1979, 2.479, 1094,"","" 09:00:00 03/05/1979, 2.482, 1099,"","" 09:00:00 04/05/1979, 2.474, 1088,"","" 09:00:00 05/05/1979, 2.436, 1042,"","" 09:00:00 06/05/1979, 2.368, 958,"","" 09:00:00 07/05/1979, 2.315, 900,"","" 09:00:00 08/05/1979, 2.260, 842,"","" 09:00:00 09/05/1979, 2.240, 821,"","" 09:00:00 10/05/1979, 2.242, 823,"","" 09:00:00 11/05/1979, 2.230, 811,"","" 09:00:00 12/05/1979, 2.151, 731,"","" 09:00:00 13/05/1979, 2.048, 630,"","" 09:00:00 14/05/1979, 1.961, 548,"","" 09:00:00 15/05/1979, 1.901, 493,"","" 09:00:00 16/05/1979, 1.804, 408,"","" 09:00:00 17/05/1979, 1.699, 321,"","" 09:00:00 18/05/1979, 1.683, 309,"","" 09:00:00 19/05/1979, 1.680, 307,"","" 09:00:00 20/05/1979, 1.712, 331,"","" 09:00:00 21/05/1979, 1.598, 248,"","" 09:00:00 22/05/1979, 1.536, 206,"","" 09:00:00 23/05/1979, 1.511, 192,"","" 09:00:00 24/05/1979, 1.507, 189,"","" 09:00:00 25/05/1979, 1.499, 184,"","" 09:00:00 26/05/1979, 1.492, 180,"","" 09:00:00 27/05/1979, 1.498, 184,"","" 09:00:00 28/05/1979, 1.506, 188,"","" 09:00:00 29/05/1979, 1.474, 170,"","" 09:00:00 30/05/1979, 1.435, 151,"","" 09:00:00 31/05/1979, 1.397, 132,"","" 09:00:00 01/06/1979, 1.372, 121,"","" 09:00:00 02/06/1979, 1.359, 116,"","" 09:00:00 03/06/1979, 1.387, 129,"","" 09:00:00 04/06/1979, 1.777, 402,"","" 09:00:00 05/06/1979, 2.300, 885,"","" 09:00:00 06/06/1979, 2.574, 1199,"","" 09:00:00 07/06/1979, 2.667, 1319,"","" 09:00:00 08/06/1979, 2.727, 1406,"","" 09:00:00 09/06/1979, 2.858, 1612,"","" 09:00:00 10/06/1979, 2.893, 1669,"","" 09:00:00 11/06/1979, 2.928, 1724,"","" 09:00:00 12/06/1979, 2.934, 1734,"","" 09:00:00 13/06/1979, 2.921, 1713,"","" 09:00:00 14/06/1979, 2.953, 1763,"","" 09:00:00 15/06/1979, 2.973, 1797,"","" 09:00:00 16/06/1979, 2.963, 1779,"","" 09:00:00 17/06/1979, 2.920, 1711,"","" 09:00:00 18/06/1979, 2.758, 1457,"","" 09:00:00 19/06/1979, 2.476, 1081,"","" 09:00:00 20/06/1979, 2.154, 738,"","" 09:00:00 21/06/1979, 1.962, 574,"","" 09:00:00 22/06/1979, 1.860, 488,"","" 09:00:00 23/06/1979, 1.788, 421,"","" 09:00:00 24/06/1979, 1.693, 327,"","" 09:00:00 25/06/1979, 1.664, 301,"","" 09:00:00 26/06/1979, 1.640, 282,"","" 09:00:00 27/06/1979, 1.533, 205,"","" 09:00:00 28/06/1979, 1.450, 156,"","" 09:00:00 29/06/1979, 1.523, 198,"","" 09:00:00 30/06/1979, 1.539, 208,"","" 09:00:00 01/07/1979, 1.515, 192,"","" 09:00:00 02/07/1979, 1.524, 198,"","" 09:00:00 03/07/1979, 1.383, 126,"","" 09:00:00 04/07/1979, 1.258, 80,"","" 09:00:00 05/07/1979, 1.432, 149,"","" 09:00:00 06/07/1979, 1.571, 230,"","" 09:00:00 07/07/1979, 1.607, 256,"","" 09:00:00 08/07/1979, 1.605, 254,"","" 09:00:00 09/07/1979, 1.600, 250,"","" 09:00:00 10/07/1979, 1.619, 265,"","" 09:00:00 11/07/1979, 1.682, 318,"","" 09:00:00 12/07/1979, 1.768, 400,"","" 09:00:00 13/07/1979, 1.816, 448,"","" 09:00:00 14/07/1979, 1.821, 453,"","" 09:00:00 15/07/1979, 1.800, 433,"","" 09:00:00 16/07/1979, 1.762, 394,"","" 09:00:00 17/07/1979, 1.735, 367,"","" 09:00:00 18/07/1979, 1.747, 379,"","" 09:00:00 19/07/1979, 1.772, 404,"","" 09:00:00 20/07/1979, 1.678, 316,"","" 09:00:00 21/07/1979, 1.497, 183,"","" 09:00:00 22/07/1979, 1.380, 123,"","" 09:00:00 23/07/1979, 1.342, 108,"","" 09:00:00 24/07/1979, 1.314, 98,"","" 09:00:00 25/07/1979, 1.262, 81,"","" 09:00:00 26/07/1979, 1.267, 83,"","" 09:00:00 27/07/1979, 1.293, 91,"","" 09:00:00 28/07/1979, 1.306, 95,"","" 09:00:00 29/07/1979, 1.310, 96,"","" 09:00:00 30/07/1979, 1.293, 91,"","" 09:00:00 31/07/1979, 1.340, 108,"","" 09:00:00 01/08/1979, 1.549, 217,"","" 09:00:00 02/08/1979, 1.686, 321,"","" 09:00:00 03/08/1979, 1.756, 388,"","" 09:00:00 04/08/1979, 1.877, 503,"","" 09:00:00 05/08/1979, 1.950, 565,"","" 09:00:00 06/08/1979, 1.980, 590,"","" 09:00:00 07/08/1979, 2.008, 612,"","" 09:00:00 08/08/1979, 2.013, 616,"","" 09:00:00 09/08/1979, 2.021, 622,"","" 09:00:00 10/08/1979, 2.027, 627,"","" 09:00:00 11/08/1979, 2.033, 632,"","" 09:00:00 12/08/1979, 2.043, 640,"","" 09:00:00 13/08/1979, 2.056, 651,"","" 09:00:00 14/08/1979, 2.063, 656,"","" 09:00:00 15/08/1979, 2.065, 658,"","" 09:00:00 16/08/1979, 2.103, 690,"","" 09:00:00 17/08/1979, 2.231, 810,"","" 09:00:00 18/08/1979, 2.565, 1197,"","" 09:00:00 19/08/1979, 2.973, 1797,"","" 09:00:00 20/08/1979, 3.093, 1988,"","" 09:00:00 21/08/1979, 3.084, 1974,"","" 09:00:00 22/08/1979, 3.030, 1888,"","" 09:00:00 23/08/1979, 2.959, 1773,"","" 09:00:00 24/08/1979, 2.932, 1730,"","" 09:00:00 25/08/1979, 2.967, 1787,"","" 09:00:00 26/08/1979, 3.009, 1854,"","" 09:00:00 27/08/1979, 2.972, 1794,"","" 09:00:00 28/08/1979, 2.853, 1604,"","" 09:00:00 29/08/1979, 2.688, 1350,"","" 09:00:00 30/08/1979, 2.579, 1204,"","" 09:00:00 31/08/1979, 2.616, 1252,"","" 09:00:00 01/09/1979, 2.794, 1511,"","" 09:00:00 02/09/1979, 2.996, 1832,"","" 09:00:00 03/09/1979, 3.070, 1951,"","" 09:00:00 04/09/1979, 3.066, 1945,"","" 09:00:00 05/09/1979, 2.993, 1828,"","" 09:00:00 06/09/1979, 2.886, 1657,"","" 09:00:00 07/09/1979, 2.801, 1521,"","" 09:00:00 08/09/1979, 2.744, 1431,"","" 09:00:00 09/09/1979, 2.777, 1483,"","" 09:00:00 10/09/1979, 2.875, 1639,"","" 09:00:00 11/09/1979, 2.954, 1766,"","" 09:00:00 12/09/1979, 3.020, 1872,"","" 09:00:00 13/09/1979, 3.047, 1913,"","" 09:00:00 14/09/1979, 3.067, 1946,"","" 09:00:00 15/09/1979, 3.059, 1933,"","" 09:00:00 16/09/1979, 3.071, 1953,"","" 09:00:00 17/09/1979, 3.088, 1980,"","" 09:00:00 18/09/1979, 3.063, 1940,"","" 09:00:00 19/09/1979, 3.071, 1952,"","" 09:00:00 20/09/1979, 3.080, 1968,"","" 09:00:00 21/09/1979, 3.084, 1973,"","" 09:00:00 22/09/1979, 3.084, 1975,"","" 09:00:00 23/09/1979, 3.073, 1956,"","" 09:00:00 24/09/1979, 3.050, 1918,"","" 09:00:00 25/09/1979, 3.006, 1848,"","" 09:00:00 26/09/1979, 2.918, 1708,"","" 09:00:00 27/09/1979, 2.754, 1449,"","" 09:00:00 28/09/1979, 2.552, 1172,"","" 09:00:00 29/09/1979, 2.434, 1030,"","" 09:00:00 30/09/1979, 2.420, 1014,"","" 09:00:00 01/10/1979, 2.671, 1332,"","" 09:00:00 02/10/1979, 2.963, 1780,"","" 09:00:00 03/10/1979, 3.060, 1934,"","" 09:00:00 04/10/1979, 3.081, 1968,"","" 09:00:00 05/10/1979, 3.088, 1980,"","" 09:00:00 06/10/1979, 3.097, 1996,"","" 09:00:00 07/10/1979, 3.104, 2009,"","" 09:00:00 08/10/1979, 3.110, 2021,"","" 09:00:00 09/10/1979, 3.114, 2031,"","" 09:00:00 10/10/1979, 3.118, 2038,"","" 09:00:00 11/10/1979, 3.122, 2048,"","" 09:00:00 12/10/1979, 3.130, 2064,"","" 09:00:00 13/10/1979, 3.131, 2067,"","" 09:00:00 14/10/1979, 3.133, 2071,"","" 09:00:00 15/10/1979, 3.143, 2093,"","" 09:00:00 16/10/1979, 3.151, 2110,"","" 09:00:00 17/10/1979, 3.152, 2112,"","" 09:00:00 18/10/1979, 3.156, 2122,"","" 09:00:00 19/10/1979, 3.158, 2126,"","" 09:00:00 20/10/1979, 3.166, 2143,"","" 09:00:00 21/10/1979, 3.170, 2152,"","" 09:00:00 22/10/1979, 3.175, 2164,"","" 09:00:00 23/10/1979, 3.184, 2185,"","" 09:00:00 24/10/1979, 3.187, 2191,"","" 09:00:00 25/10/1979, 3.187, 2191,"","" 09:00:00 26/10/1979, 3.183, 2183,"","" 09:00:00 27/10/1979, 3.177, 2168,"","" 09:00:00 28/10/1979, 3.168, 2147,"","" 09:00:00 29/10/1979, 3.162, 2134,"","" 09:00:00 30/10/1979, 3.156, 2121,"","" 09:00:00 31/10/1979, 3.147, 2101,"","" 09:00:00 01/11/1979, 3.138, 2081,"","" 09:00:00 02/11/1979, 3.117, 2036,"","" 09:00:00 03/11/1979, 3.119, 2040,"","" 09:00:00 04/11/1979, 3.100, 2003,"","" 09:00:00 05/11/1979, 3.028, 1884,"","" 09:00:00 06/11/1979, 2.904, 1685,"","" 09:00:00 07/11/1979, 2.730, 1412,"","" 09:00:00 08/11/1979, 2.576, 1201,"","" 09:00:00 09/11/1979, 2.542, 1159,"","" 09:00:00 10/11/1979, 2.559, 1180,"","" 09:00:00 11/11/1979, 2.514, 1126,"","" 09:00:00 12/11/1979, 2.552, 1172,"","" 09:00:00 13/11/1979, 2.565, 1187,"","" 09:00:00 14/11/1979, 2.597, 1227,"","" 09:00:00 15/11/1979, 2.717, 1393,"","" 09:00:00 16/11/1979, 2.831, 1569,"","" 09:00:00 17/11/1979, 2.928, 1725,"","" 09:00:00 18/11/1979, 2.987, 1819,"","" 09:00:00 19/11/1979, 2.984, 1813,"","" 09:00:00 20/11/1979, 2.859, 1614,"","" 09:00:00 21/11/1979, 2.640, 1286,"","" 09:00:00 22/11/1979, 2.427, 1022,"","" 09:00:00 23/11/1979, 2.335, 916,"","" 09:00:00 24/11/1979, 2.349, 931,"","" 09:00:00 25/11/1979, 2.366, 951,"","" 09:00:00 26/11/1979, 2.366, 951,"","" 09:00:00 27/11/1979, 2.354, 937,"","" 09:00:00 28/11/1979, 2.304, 882,"","" 09:00:00 29/11/1979, 2.297, 875,"","" 09:00:00 30/11/1979, 2.320, 900,"","" 09:00:00 01/12/1979, 2.323, 903,"","" 09:00:00 02/12/1979, 2.348, 930,"","" 09:00:00 03/12/1979, 2.345, 927,"","" 09:00:00 04/12/1979, 2.335, 917,"","" 09:00:00 05/12/1979, 2.337, 918,"","" 09:00:00 06/12/1979, 2.318, 898,"","" 09:00:00 07/12/1979, 2.316, 895,"","" 09:00:00 08/12/1979, 2.339, 921,"","" 09:00:00 09/12/1979, 2.320, 900,"","" 09:00:00 10/12/1979, 2.312, 891,"","" 09:00:00 11/12/1979, 2.323, 903,"","" 09:00:00 12/12/1979, 2.347, 929,"","" 09:00:00 13/12/1979, 2.348, 931,"","" 09:00:00 14/12/1979, 2.336, 917,"","" 09:00:00 15/12/1979, 2.343, 925,"","" 09:00:00 16/12/1979, 2.366, 951,"","" 09:00:00 17/12/1979, 2.367, 953,"","" 09:00:00 18/12/1979, 2.361, 945,"","" 09:00:00 19/12/1979, 2.369, 954,"","" 09:00:00 20/12/1979, 2.370, 956,"","" 09:00:00 21/12/1979, 2.363, 947,"","" 09:00:00 22/12/1979, 2.337, 919,"","" 09:00:00 23/12/1979, 2.324, 904,"","" 09:00:00 24/12/1979, 2.311, 890,"","" 09:00:00 25/12/1979, 2.295, 873,"","" 09:00:00 26/12/1979, 2.306, 885,"","" 09:00:00 27/12/1979, 2.327, 908,"","" 09:00:00 28/12/1979, 2.340, 922,"","" 09:00:00 29/12/1979, 2.334, 915,"","" 09:00:00 30/12/1979, 2.325, 905,"","" 09:00:00 31/12/1979, 2.319, 899,"","" 09:00:00 01/01/1980, 2.328, 909,"","" 09:00:00 02/01/1980, 2.344, 926,"","" 09:00:00 03/01/1980, 2.350, 933,"","" 09:00:00 04/01/1980, 2.391, 980,"","" 09:00:00 05/01/1980, 2.408, 999,"","" 09:00:00 06/01/1980, 2.384, 972,"","" 09:00:00 07/01/1980, 2.376, 962,"","" 09:00:00 08/01/1980, 2.393, 982,"","" 09:00:00 09/01/1980, 2.406, 997,"","" 09:00:00 10/01/1980, 2.453, 1053,"","" 09:00:00 11/01/1980, 2.593, 1222,"","" 09:00:00 12/01/1980, 2.672, 1326,"","" 09:00:00 13/01/1980, 2.696, 1359,"","" 09:00:00 14/01/1980, 2.723, 1399,"","" 09:00:00 15/01/1980, 2.473, 1083,"","" 09:00:00 16/01/1980, 2.379, 966,"","" 09:00:00 17/01/1980, 2.367, 952,"","" 09:00:00 18/01/1980, 2.311, 889,"","" 09:00:00 19/01/1980, 2.318, 898,"","" 09:00:00 20/01/1980, 2.318, 898,"","" 09:00:00 21/01/1980, 2.319, 898,"","" 09:00:00 22/01/1980, 2.319, 899,"","" 09:00:00 23/01/1980, 2.319, 899,"","" 09:00:00 24/01/1980, 2.320, 900,"","" 09:00:00 25/01/1980, 2.320, 900,"","" 09:00:00 26/01/1980, 2.323, 903,"","" 09:00:00 27/01/1980, 2.323, 903,"","" 09:00:00 28/01/1980, 2.317, 896,"","" 09:00:00 29/01/1980, 2.314, 893,"","" 09:00:00 30/01/1980, 2.322, 902,"","" 09:00:00 31/01/1980, 2.320, 899,"","" 09:00:00 01/02/1980, 2.317, 897,"","" 09:00:00 02/02/1980, 2.325, 905,"","" 09:00:00 03/02/1980, 2.326, 907,"","" 09:00:00 04/02/1980, 2.327, 907,"","" 09:00:00 05/02/1980, 2.326, 907,"","" 09:00:00 06/02/1980, 2.325, 906,"","" 09:00:00 07/02/1980, 2.326, 906,"","" 09:00:00 08/02/1980, 2.326, 906,"","" 09:00:00 09/02/1980, 2.326, 907,"","" 09:00:00 10/02/1980, 2.327, 907,"","" 09:00:00 11/02/1980, 2.327, 907,"","" 09:00:00 12/02/1980, 2.365, 950,"","" 09:00:00 13/02/1980, 2.339, 920,"","" 09:00:00 14/02/1980, 2.330, 911,"","" 09:00:00 15/02/1980, 2.331, 912,"","" 09:00:00 16/02/1980, 2.329, 909,"","" 09:00:00 17/02/1980, 2.314, 893,"","" 09:00:00 18/02/1980, 2.340, 922,"","" 09:00:00 19/02/1980, 2.348, 931,"","" 09:00:00 20/02/1980, 2.352, 935,"","" 09:00:00 21/02/1980, 2.355, 939,"","" 09:00:00 22/02/1980, 2.351, 934,"","" 09:00:00 23/02/1980, 2.348, 931,"","" 09:00:00 24/02/1980, 2.352, 936,"","" 09:00:00 25/02/1980, 2.353, 937,"","" 09:00:00 26/02/1980, 2.348, 931,"","" 09:00:00 27/02/1980, 2.343, 925,"","" 09:00:00 28/02/1980, 2.345, 928,"","" 09:00:00 29/02/1980, 2.347, 930,"","" 09:00:00 01/03/1980, 2.349, 932,"","" 09:00:00 02/03/1980, 2.347, 930,"","" 09:00:00 03/03/1980, 2.341, 923,"","" 09:00:00 04/03/1980, 2.342, 924,"","" 09:00:00 05/03/1980, 2.341, 923,"","" 09:00:00 06/03/1980, 2.338, 919,"","" 09:00:00 07/03/1980, 2.337, 919,"","" 09:00:00 08/03/1980, 2.336, 917,"","" 09:00:00 09/03/1980, 2.342, 924,"","" 09:00:00 10/03/1980, 2.343, 925,"","" 09:00:00 11/03/1980, 2.348, 931,"","" 09:00:00 12/03/1980, 2.352, 936,"","" 09:00:00 13/03/1980, 2.355, 939,"","" 09:00:00 14/03/1980, 2.364, 949,"","" 09:00:00 15/03/1980, 2.366, 951,"","" 09:00:00 16/03/1980, 2.360, 944,"","" 09:00:00 17/03/1980, 2.349, 931,"","" 09:00:00 18/03/1980, 2.323, 903,"","" 09:00:00 19/03/1980, 2.328, 909,"","" 09:00:00 20/03/1980, 2.319, 899,"","" 09:00:00 21/03/1980, 2.319, 898,"","" 09:00:00 22/03/1980, 2.314, 893,"","" 09:00:00 23/03/1980, 2.315, 894,"","" 09:00:00 24/03/1980, 2.318, 898,"","" 09:00:00 25/03/1980, 2.313, 892,"","" 09:00:00 26/03/1980, 2.310, 889,"","" 09:00:00 27/03/1980, 2.307, 886,"","" 09:00:00 28/03/1980, 2.310, 889,"","" 09:00:00 29/03/1980, 2.317, 896,"","" 09:00:00 30/03/1980, 2.297, 875,"","" 09:00:00 31/03/1980, 2.312, 891,"","" 09:00:00 01/04/1980, 2.308, 886,"","" 09:00:00 02/04/1980, 2.325, 905,"","" 09:00:00 03/04/1980, 2.314, 894,"","" 09:00:00 04/04/1980, 2.316, 895,"","" 09:00:00 05/04/1980, 2.322, 902,"","" 09:00:00 06/04/1980, 2.329, 909,"","" 09:00:00 07/04/1980, 2.326, 906,"","" 09:00:00 08/04/1980, 2.328, 909,"","" 09:00:00 09/04/1980, 2.323, 903,"","" 09:00:00 10/04/1980, 2.314, 893,"","" 09:00:00 11/04/1980, 2.301, 879,"","" 09:00:00 12/04/1980, 2.305, 884,"","" 09:00:00 13/04/1980, 2.314, 893,"","" 09:00:00 14/04/1980, 2.313, 892,"","" 09:00:00 15/04/1980, 2.304, 883,"","" 09:00:00 16/04/1980, 2.315, 894,"","" 09:00:00 17/04/1980, 2.320, 900,"","" 09:00:00 18/04/1980, 2.311, 890,"","" 09:00:00 19/04/1980, 2.305, 883,"","" 09:00:00 20/04/1980, 2.321, 901,"","" 09:00:00 21/04/1980, 2.331, 911,"","" 09:00:00 22/04/1980, 2.333, 914,"","" 09:00:00 23/04/1980, 2.393, 982,"","" 09:00:00 24/04/1980, 2.460, 1061,"","" 09:00:00 25/04/1980, 2.478, 1083,"","" 09:00:00 26/04/1980, 2.480, 1086,"","" 09:00:00 27/04/1980, 2.467, 1070,"","" 09:00:00 28/04/1980, 2.397, 987,"","" 09:00:00 29/04/1980, 2.315, 894,"","" 09:00:00 30/04/1980, 2.302, 880,"","" 09:00:00 01/05/1980, 2.301, 879,"","" 09:00:00 02/05/1980, 2.303, 881,"","" 09:00:00 03/05/1980, 2.304, 882,"","" 09:00:00 04/05/1980, 2.262, 839,"","" 09:00:00 05/05/1980, 2.183, 762,"","" 09:00:00 06/05/1980, 2.127, 711,"","" 09:00:00 07/05/1980, 2.090, 679,"","" 09:00:00 08/05/1980, 2.027, 628,"","" 09:00:00 09/05/1980, 1.945, 561,"","" 09:00:00 10/05/1980, 1.904, 527,"","" 09:00:00 11/05/1980, 1.855, 483,"","" 09:00:00 12/05/1980, 1.770, 402,"","" 09:00:00 13/05/1980, 1.652, 292,"","" 09:00:00 14/05/1980, 1.509, 189,"","" 09:00:00 15/05/1980, 1.407, 135,"","" 09:00:00 16/05/1980, 1.345, 109,"","" 09:00:00 17/05/1980, 1.311, 97,"","" 09:00:00 18/05/1980, 1.302, 94,"","" 09:00:00 19/05/1980, 1.298, 92,"","" 09:00:00 20/05/1980, 1.304, 94,"","" 09:00:00 21/05/1980, 1.325, 102,"","" 09:00:00 22/05/1980, 1.337, 106,"","" 09:00:00 23/05/1980, 1.350, 111,"","" 09:00:00 24/05/1980, 1.339, 107,"","" 09:00:00 25/05/1980, 1.273, 85,"","" 09:00:00 26/05/1980, 1.245, 76,"","" 09:00:00 27/05/1980, 1.230, 72,"","" 09:00:00 28/05/1980, 1.221, 69,"","" 09:00:00 29/05/1980, 1.220, 69,"","" 09:00:00 30/05/1980, 1.206, 65,"","" 09:00:00 31/05/1980, 1.180, 59,"","" 09:00:00 01/06/1980, 1.161, 55,"","" 09:00:00 02/06/1980, 1.144, 51,"","" 09:00:00 03/06/1980, 1.135, 49,"","" 09:00:00 04/06/1980, 1.132, 49,"","" 09:00:00 05/06/1980, 1.126, 47,"","" 09:00:00 06/06/1980, 1.124, 47,"","" 09:00:00 07/06/1980, 1.117, 46,"","" 09:00:00 08/06/1980, 1.118, 46,"","" 09:00:00 09/06/1980, 1.115, 45,"","" 09:00:00 10/06/1980, 1.117, 46,"","" 09:00:00 11/06/1980, 1.117, 46,"","" 09:00:00 12/06/1980, 1.118, 46,"","" 09:00:00 13/06/1980, 1.120, 46,"","" 09:00:00 14/06/1980, 1.116, 45,"","" 09:00:00 15/06/1980, 1.109, 44,"","" 09:00:00 16/06/1980, 1.112, 45,"","" 09:00:00 17/06/1980, 1.113, 45,"","" 09:00:00 18/06/1980, 1.113, 45,"","" 09:00:00 19/06/1980, 1.111, 45,"","" 09:00:00 20/06/1980, 1.107, 44,"","" 09:00:00 21/06/1980, 1.107, 44,"","" 09:00:00 22/06/1980, 1.099, 42,"","" 09:00:00 23/06/1980, 1.094, 41,"","" 09:00:00 24/06/1980, 1.093, 41,"","" 09:00:00 25/06/1980, 1.095, 41,"","" 09:00:00 26/06/1980, 1.100, 42,"","" 09:00:00 27/06/1980, 1.115, 45,"","" 09:00:00 28/06/1980, 1.151, 53,"","" 09:00:00 29/06/1980, 1.185, 60,"","" 09:00:00 30/06/1980, 1.183, 60,"","" 09:00:00 01/07/1980, 1.166, 56,"","" 09:00:00 02/07/1980, 1.163, 55,"","" 09:00:00 03/07/1980, 1.166, 56,"","" 09:00:00 04/07/1980, 1.170, 57,"","" 09:00:00 05/07/1980, 1.180, 59,"","" 09:00:00 06/07/1980, 1.183, 60,"","" 09:00:00 07/07/1980, 1.188, 61,"","" 09:00:00 08/07/1980, 1.263, 82,"","" 09:00:00 09/07/1980, 1.441, 152,"","" 09:00:00 10/07/1980, 1.627, 278,"","" 09:00:00 11/07/1980, 2.116, 709,"","" 09:00:00 12/07/1980, 2.470, 1074,"","" 09:00:00 13/07/1980, 2.555, 1175,"","" 09:00:00 14/07/1980, 2.470, 1073,"","" 09:00:00 15/07/1980, 2.369, 955,"","" 09:00:00 16/07/1980, 2.266, 844,"","" 09:00:00 17/07/1980, 2.163, 744,"","" 09:00:00 18/07/1980, 2.070, 663,"","" 09:00:00 19/07/1980, 1.990, 598,"","" 09:00:00 20/07/1980, 1.915, 536,"","" 09:00:00 21/07/1980, 1.818, 449,"","" 09:00:00 22/07/1980, 1.731, 363,"","" 09:00:00 23/07/1980, 1.687, 321,"","" 09:00:00 24/07/1980, 1.677, 313,"","" 09:00:00 25/07/1980, 1.756, 388,"","" 09:00:00 26/07/1980, 1.904, 526,"","" 09:00:00 27/07/1980, 2.070, 663,"","" 09:00:00 28/07/1980, 2.194, 772,"","" 09:00:00 29/07/1980, 2.227, 804,"","" 09:00:00 30/07/1980, 2.147, 729,"","" 09:00:00 31/07/1980, 2.070, 662,"","" 09:00:00 01/08/1980, 2.135, 719,"","" 09:00:00 02/08/1980, 2.432, 1033,"","" 09:00:00 03/08/1980, 2.896, 1673,"","" 09:00:00 04/08/1980, 3.054, 1925,"","" 09:00:00 05/08/1980, 3.049, 1918,"","" 09:00:00 06/08/1980, 3.034, 1894,"","" 09:00:00 07/08/1980, 3.030, 1887,"","" 09:00:00 08/08/1980, 3.006, 1850,"","" 09:00:00 09/08/1980, 2.976, 1800,"","" 09:00:00 10/08/1980, 2.944, 1749,"","" 09:00:00 11/08/1980, 2.897, 1675,"","" 09:00:00 12/08/1980, 2.851, 1600,"","" 09:00:00 13/08/1980, 2.864, 1622,"","" 09:00:00 14/08/1980, 2.917, 1707,"","" 09:00:00 15/08/1980, 2.943, 1747,"","" 09:00:00 16/08/1980, 2.928, 1723,"","" 09:00:00 17/08/1980, 2.874, 1637,"","" 09:00:00 18/08/1980, 2.799, 1518,"","" 09:00:00 19/08/1980, 2.749, 1439,"","" 09:00:00 20/08/1980, 2.737, 1421,"","" 09:00:00 21/08/1980, 2.722, 1398,"","" 09:00:00 22/08/1980, 2.600, 1232,"","" 09:00:00 23/08/1980, 2.387, 976,"","" 09:00:00 24/08/1980, 2.259, 836,"","" 09:00:00 25/08/1980, 2.308, 888,"","" 09:00:00 26/08/1980, 2.473, 1077,"","" 09:00:00 27/08/1980, 2.629, 1269,"","" 09:00:00 28/08/1980, 2.711, 1381,"","" 09:00:00 29/08/1980, 2.772, 1476,"","" 09:00:00 30/08/1980, 2.777, 1483,"","" 09:00:00 31/08/1980, 2.710, 1381,"","" 09:00:00 01/09/1980, 2.616, 1251,"","" 09:00:00 02/09/1980, 2.502, 1112,"","" 09:00:00 03/09/1980, 2.401, 992,"","" 09:00:00 04/09/1980, 2.293, 872,"","" 09:00:00 05/09/1980, 2.175, 755,"","" 09:00:00 06/09/1980, 2.116, 701,"","" 09:00:00 07/09/1980, 2.111, 697,"","" 09:00:00 08/09/1980, 2.109, 695,"","" 09:00:00 09/09/1980, 2.113, 698,"","" 09:00:00 10/09/1980, 2.108, 694,"","" 09:00:00 11/09/1980, 2.115, 700,"","" 09:00:00 12/09/1980, 2.103, 690,"","" 09:00:00 13/09/1980, 2.041, 638,"","" 09:00:00 14/09/1980, 1.980, 589,"","" 09:00:00 15/09/1980, 1.974, 584,"","" 09:00:00 16/09/1980, 2.022, 623,"","" 09:00:00 17/09/1980, 2.064, 657,"","" 09:00:00 18/09/1980, 2.092, 680,"","" 09:00:00 19/09/1980, 2.147, 729,"","" 09:00:00 20/09/1980, 2.372, 961,"","" 09:00:00 21/09/1980, 2.668, 1325,"","" 09:00:00 22/09/1980, 2.908, 1692,"","" 09:00:00 23/09/1980, 3.044, 1910,"","" 09:00:00 24/09/1980, 3.084, 1973,"","" 09:00:00 25/09/1980, 3.067, 1947,"","" 09:00:00 26/09/1980, 3.018, 1868,"","" 09:00:00 27/09/1980, 2.959, 1774,"","" 09:00:00 28/09/1980, 2.885, 1656,"","" 09:00:00 29/09/1980, 2.796, 1514,"","" 09:00:00 30/09/1980, 2.701, 1368,"","" 09:00:00 01/10/1980, 2.581, 1208,"","" 09:00:00 02/10/1980, 2.409, 1002,"","" 09:00:00 03/10/1980, 2.273, 851,"","" 09:00:00 04/10/1980, 2.209, 787,"","" 09:00:00 05/10/1980, 2.197, 776,"","" 09:00:00 06/10/1980, 2.243, 821,"","" 09:00:00 07/10/1980, 2.318, 898,"","" 09:00:00 08/10/1980, 2.412, 1005,"","" 09:00:00 09/10/1980, 2.566, 1190,"","" 09:00:00 10/10/1980, 2.703, 1371,"","" 09:00:00 11/10/1980, 2.735, 1418,"","" 09:00:00 12/10/1980, 2.729, 1408,"","" 09:00:00 13/10/1980, 2.719, 1393,"","" 09:00:00 14/10/1980, 2.717, 1390,"","" 09:00:00 15/10/1980, 2.724, 1400,"","" 09:00:00 16/10/1980, 2.734, 1415,"","" 09:00:00 17/10/1980, 2.759, 1455,"","" 09:00:00 18/10/1980, 2.844, 1589,"","" 09:00:00 19/10/1980, 2.960, 1775,"","" 09:00:00 20/10/1980, 2.982, 1811,"","" 09:00:00 21/10/1980, 2.906, 1688,"","" 09:00:00 22/10/1980, 2.795, 1512,"","" 09:00:00 23/10/1980, 2.719, 1393,"","" 09:00:00 24/10/1980, 2.713, 1384,"","" 09:00:00 25/10/1980, 2.774, 1479,"","" 09:00:00 26/10/1980, 2.873, 1635,"","" 09:00:00 27/10/1980, 2.946, 1752,"","" 09:00:00 28/10/1980, 2.908, 1692,"","" 09:00:00 29/10/1980, 2.843, 1588,"","" 09:00:00 30/10/1980, 2.764, 1463,"","" 09:00:00 31/10/1980, 2.614, 1250,"","" 09:00:00 01/11/1980, 2.483, 1089,"","" 09:00:00 02/11/1980, 2.456, 1056,"","" 09:00:00 03/11/1980, 2.465, 1068,"","" 09:00:00 04/11/1980, 2.478, 1084,"","" 09:00:00 05/11/1980, 2.416, 1009,"","" 09:00:00 06/11/1980, 2.433, 1029,"","" 09:00:00 07/11/1980, 2.482, 1088,"","" 09:00:00 08/11/1980, 2.412, 1004,"","" 09:00:00 09/11/1980, 2.441, 1038,"","" 09:00:00 10/11/1980, 2.433, 1029,"","" 09:00:00 11/11/1980, 2.409, 1000,"","" 09:00:00 12/11/1980, 2.420, 1013,"","" 09:00:00 13/11/1980, 2.416, 1009,"","" 09:00:00 14/11/1980, 2.419, 1013,"","" 09:00:00 15/11/1980, 2.412, 1004,"","" 09:00:00 16/11/1980, 2.413, 1005,"","" 09:00:00 17/11/1980, 2.410, 1002,"","" 09:00:00 18/11/1980, 2.412, 1004,"","" 09:00:00 19/11/1980, 2.425, 1020,"","" 09:00:00 20/11/1980, 2.405, 995,"","" 09:00:00 21/11/1980, 2.411, 1003,"","" 09:00:00 22/11/1980, 2.405, 996,"","" 09:00:00 23/11/1980, 2.434, 1030,"","" 09:00:00 24/11/1980, 2.504, 1114,"","" 09:00:00 25/11/1980, 2.530, 1146,"","" 09:00:00 26/11/1980, 2.572, 1196,"","" 09:00:00 27/11/1980, 2.588, 1215,"","" 09:00:00 28/11/1980, 2.596, 1226,"","" 09:00:00 29/11/1980, 2.811, 1542,"","" 09:00:00 30/11/1980, 2.965, 1783,"","" 09:00:00 01/12/1980, 2.928, 1723,"","" 09:00:00 02/12/1980, 2.918, 1709,"","" 09:00:00 03/12/1980, 2.934, 1733,"","" 09:00:00 04/12/1980, 2.935, 1736,"","" 09:00:00 05/12/1980, 2.935, 1735,"","" 09:00:00 06/12/1980, 2.930, 1728,"","" 09:00:00 07/12/1980, 2.923, 1716,"","" 09:00:00 08/12/1980, 2.916, 1706,"","" 09:00:00 09/12/1980, 2.913, 1700,"","" 09:00:00 10/12/1980, 2.913, 1701,"","" 09:00:00 11/12/1980, 2.915, 1704,"","" 09:00:00 12/12/1980, 2.901, 1681,"","" 09:00:00 13/12/1980, 2.881, 1648,"","" 09:00:00 14/12/1980, 2.892, 1666,"","" 09:00:00 15/12/1980, 2.902, 1683,"","" 09:00:00 16/12/1980, 2.944, 1749,"","" 09:00:00 17/12/1980, 2.976, 1800,"","" 09:00:00 18/12/1980, 2.873, 1635,"","" 09:00:00 19/12/1980, 2.984, 1814,"","" 09:00:00 20/12/1980, 3.045, 1912,"","" 09:00:00 21/12/1980, 3.116, 2034,"","" 09:00:00 22/12/1980, 3.130, 2064,"","" 09:00:00 23/12/1980, 3.105, 2011,"","" 09:00:00 24/12/1980, 3.165, 2143,"","" 09:00:00 25/12/1980, 3.143, 2093,"","" 09:00:00 26/12/1980, 3.043, 1908,"","" 09:00:00 27/12/1980, 2.982, 1811,"","" 09:00:00 28/12/1980, 2.973, 1795,"","" 09:00:00 29/12/1980, 2.975, 1799,"","" 09:00:00 30/12/1980, 2.976, 1801,"","" 09:00:00 31/12/1980, 2.972, 1795,"","" 09:00:00 01/01/1981, 2.978, 1804,"","" 09:00:00 02/01/1981, 2.989, 1822,"","" 09:00:00 03/01/1981, 2.987, 1819,"","" 09:00:00 04/01/1981, 2.982, 1810,"","" 09:00:00 05/01/1981, 2.979, 1805,"","" 09:00:00 06/01/1981, 2.988, 1821,"","" 09:00:00 07/01/1981, 2.993, 1829,"","" 09:00:00 08/01/1981, 3.002, 1843,"","" 09:00:00 09/01/1981, 2.995, 1831,"","" 09:00:00 10/01/1981, 2.997, 1835,"","" 09:00:00 11/01/1981, 2.979, 1805,"","" 09:00:00 12/01/1981, 2.950, 1759,"","" 09:00:00 13/01/1981, 2.950, 1759,"","" 09:00:00 14/01/1981, 2.952, 1761,"","" 09:00:00 15/01/1981, 2.968, 1788,"","" 09:00:00 16/01/1981, 3.022, 1874,"","" 09:00:00 17/01/1981, 3.058, 1932,"","" 09:00:00 18/01/1981, 3.075, 1959,"","" 09:00:00 19/01/1981, 3.091, 1985,"","" 09:00:00 20/01/1981, 3.093, 1989,"","" 09:00:00 21/01/1981, 3.098, 1998,"","" 09:00:00 22/01/1981, 3.095, 1991,"","" 09:00:00 23/01/1981, 3.094, 1990,"","" 09:00:00 24/01/1981, 3.091, 1985,"","" 09:00:00 25/01/1981, 3.090, 1983,"","" 09:00:00 26/01/1981, 3.086, 1977,"","" 09:00:00 27/01/1981, 3.088, 1980,"","" 09:00:00 28/01/1981, 3.083, 1974,"","" 09:00:00 29/01/1981, 3.123, 2050,"","" 09:00:00 30/01/1981, 3.152, 2113,"","" 09:00:00 31/01/1981, 2.998, 1837,"","" 09:00:00 01/02/1981, 2.958, 1772,"","" 09:00:00 02/02/1981, 3.039, 1901,"","" 09:00:00 03/02/1981, 3.080, 1967,"","" 09:00:00 04/02/1981, 3.090, 1984,"","" 09:00:00 05/02/1981, 3.106, 2013,"","" 09:00:00 06/02/1981, 3.092, 1987,"","" 09:00:00 07/02/1981, 3.121, 2045,"","" 09:00:00 08/02/1981, 3.132, 2069,"","" 09:00:00 09/02/1981, 3.127, 2058,"","" 09:00:00 10/02/1981, 3.117, 2037,"","" 09:00:00 11/02/1981, 3.115, 2033,"","" 09:00:00 12/02/1981, 3.111, 2024,"","" 09:00:00 13/02/1981, 3.108, 2019,"","" 09:00:00 14/02/1981, 3.047, 1914,"","" 09:00:00 15/02/1981, 3.073, 1957,"","" 09:00:00 16/02/1981, 3.133, 2072,"","" 09:00:00 17/02/1981, 3.123, 2049,"","" 09:00:00 18/02/1981, 3.076, 1960,"","" 09:00:00 19/02/1981, 3.038, 1899,"","" 09:00:00 20/02/1981, 2.980, 1808,"","" 09:00:00 21/02/1981, 2.948, 1756,"","" 09:00:00 22/02/1981, 2.935, 1735,"","" 09:00:00 23/02/1981, 2.938, 1740,"","" 09:00:00 24/02/1981, 3.007, 1851,"","" 09:00:00 25/02/1981, 3.032, 1890,"","" 09:00:00 26/02/1981, 3.048, 1917,"","" 09:00:00 27/02/1981, 3.102, 2008,"","" 09:00:00 28/02/1981, 3.142, 2090,"","" 09:00:00 01/03/1981, 3.156, 2121,"","" 09:00:00 02/03/1981, 3.151, 2111,"","" 09:00:00 03/03/1981, 3.107, 2017,"","" 09:00:00 04/03/1981, 3.053, 1924,"","" 09:00:00 05/03/1981, 3.062, 1939,"","" 09:00:00 06/03/1981, 3.097, 1996,"","" 09:00:00 07/03/1981, 3.092, 1988,"","" 09:00:00 08/03/1981, 3.092, 1987,"","" 09:00:00 09/03/1981, 3.096, 1994,"","" 09:00:00 10/03/1981, 3.107, 2015,"","" 09:00:00 11/03/1981, 3.122, 2047,"","" 09:00:00 12/03/1981, 3.132, 2070,"","" 09:00:00 13/03/1981, 3.129, 2062,"","" 09:00:00 14/03/1981, 3.128, 2061,"","" 09:00:00 15/03/1981, 3.127, 2059,"","" 09:00:00 16/03/1981, 3.130, 2066,"","" 09:00:00 17/03/1981, 3.137, 2080,"","" 09:00:00 18/03/1981, 3.139, 2085,"","" 09:00:00 19/03/1981, 3.139, 2085,"","" 09:00:00 20/03/1981, 3.131, 2066,"","" 09:00:00 21/03/1981, 3.124, 2052,"","" 09:00:00 22/03/1981, 3.122, 2047,"","" 09:00:00 23/03/1981, 3.126, 2057,"","" 09:00:00 24/03/1981, 3.136, 2079,"","" 09:00:00 25/03/1981, 3.137, 2080,"","" 09:00:00 26/03/1981, 3.136, 2077,"","" 09:00:00 27/03/1981, 3.139, 2084,"","" 09:00:00 28/03/1981, 3.138, 2083,"","" 09:00:00 29/03/1981, 3.140, 2085,"","" 09:00:00 30/03/1981, 3.153, 2116,"","" 09:00:00 31/03/1981, 3.167, 2146,"","" 09:00:00 01/04/1981, 3.126, 2056,"","" 09:00:00 02/04/1981, 3.068, 1948,"","" 09:00:00 03/04/1981, 3.126, 2057,"","" 09:00:00 04/04/1981, 3.156, 2122,"","" 09:00:00 05/04/1981, 3.167, 2145,"","" 09:00:00 06/04/1981, 3.171, 2154,"","" 09:00:00 07/04/1981, 3.163, 2137,"","" 09:00:00 08/04/1981, 3.146, 2099,"","" 09:00:00 09/04/1981, 3.142, 2090,"","" 09:00:00 10/04/1981, 3.052, 1924,"","" 09:00:00 11/04/1981, 2.884, 1654,"","" 09:00:00 12/04/1981, 2.708, 1379,"","" 09:00:00 13/04/1981, 2.607, 1240,"","" 09:00:00 14/04/1981, 2.570, 1194,"","" 09:00:00 15/04/1981, 2.555, 1175,"","" 09:00:00 16/04/1981, 2.547, 1165,"","" 09:00:00 17/04/1981, 2.521, 1135,"","" 09:00:00 18/04/1981, 2.503, 1114,"","" 09:00:00 19/04/1981, 2.528, 1143,"","" 09:00:00 20/04/1981, 2.566, 1189,"","" 09:00:00 21/04/1981, 2.590, 1217,"","" 09:00:00 22/04/1981, 2.602, 1232,"","" 09:00:00 23/04/1981, 2.601, 1232,"","" 09:00:00 24/04/1981, 2.296, 876,"","" 09:00:00 25/04/1981, 2.112, 698,"","" 09:00:00 26/04/1981, 2.146, 728,"","" 09:00:00 27/04/1981, 2.123, 708,"","" 09:00:00 28/04/1981, 2.145, 727,"","" 09:00:00 29/04/1981, 2.129, 713,"","" 09:00:00 30/04/1981, 2.146, 728,"","" 09:00:00 01/05/1981, 2.141, 724,"","" 09:00:00 02/05/1981, 2.136, 719,"","" 09:00:00 03/05/1981, 2.134, 717,"","" 09:00:00 04/05/1981, 2.138, 721,"","" 09:00:00 05/05/1981, 2.142, 725,"","" 09:00:00 06/05/1981, 2.141, 724,"","" 09:00:00 07/05/1981, 2.152, 734,"","" 09:00:00 08/05/1981, 2.082, 672,"","" 09:00:00 09/05/1981, 2.145, 727,"","" 09:00:00 10/05/1981, 2.160, 741,"","" 09:00:00 11/05/1981, 2.136, 719,"","" 09:00:00 12/05/1981, 2.123, 708,"","" 09:00:00 13/05/1981, 2.145, 728,"","" 09:00:00 14/05/1981, 2.172, 752,"","" 09:00:00 15/05/1981, 2.159, 741,"","" 09:00:00 16/05/1981, 2.150, 732,"","" 09:00:00 17/05/1981, 2.131, 714,"","" 09:00:00 18/05/1981, 2.138, 721,"","" 09:00:00 19/05/1981, 2.116, 701,"","" 09:00:00 20/05/1981, 2.086, 676,"","" 09:00:00 21/05/1981, 2.057, 652,"","" 09:00:00 22/05/1981, 1.876, 500,"","" 09:00:00 23/05/1981, 1.706, 340,"","" 09:00:00 24/05/1981, 1.648, 288,"","" 09:00:00 25/05/1981, 1.615, 262,"","" 09:00:00 26/05/1981, 1.578, 234,"","" 09:00:00 27/05/1981, 1.557, 220,"","" 09:00:00 28/05/1981, 1.549, 214,"","" 09:00:00 29/05/1981, 1.536, 206,"","" 09:00:00 30/05/1981, 1.521, 196,"","" 09:00:00 31/05/1981, 1.488, 176,"","" 09:00:00 01/06/1981, 1.451, 156,"","" 09:00:00 02/06/1981, 1.425, 143,"","" 09:00:00 03/06/1981, 1.435, 148,"","" 09:00:00 04/06/1981, 1.434, 148,"","" 09:00:00 05/06/1981, 1.436, 149,"","" 09:00:00 06/06/1981, 1.436, 149,"","" 09:00:00 07/06/1981, 1.435, 148,"","" 09:00:00 08/06/1981, 1.428, 144,"","" 09:00:00 09/06/1981, 1.490, 179,"","" 09:00:00 10/06/1981, 1.592, 244,"","" 09:00:00 11/06/1981, 1.629, 273,"","" 09:00:00 12/06/1981, 1.636, 278,"","" 09:00:00 13/06/1981, 1.681, 316,"","" 09:00:00 14/06/1981, 1.721, 353,"","" 09:00:00 15/06/1981, 1.700, 334,"","" 09:00:00 16/06/1981, 1.660, 298,"","" 09:00:00 17/06/1981, 1.643, 284,"","" 09:00:00 18/06/1981, 1.668, 305,"","" 09:00:00 19/06/1981, 1.887, 509,"","" 09:00:00 20/06/1981, 2.187, 769,"","" 09:00:00 21/06/1981, 2.397, 987,"","" 09:00:00 22/06/1981, 2.444, 1042,"","" 09:00:00 23/06/1981, 2.356, 941,"","" 09:00:00 24/06/1981, 2.184, 764,"","" 09:00:00 25/06/1981, 2.066, 659,"","" 09:00:00 26/06/1981, 2.043, 640,"","" 09:00:00 27/06/1981, 2.084, 674,"","" 09:00:00 28/06/1981, 2.122, 706,"","" 09:00:00 29/06/1981, 2.327, 915,"","" 09:00:00 30/06/1981, 2.821, 1558,"","" 09:00:00 01/07/1981, 3.032, 1891,"","" 09:00:00 02/07/1981, 3.077, 1962,"","" 09:00:00 03/07/1981, 3.091, 1985,"","" 09:00:00 04/07/1981, 3.099, 1998,"","" 09:00:00 05/07/1981, 3.101, 2001,"","" 09:00:00 06/07/1981, 3.105, 2011,"","" 09:00:00 07/07/1981, 3.107, 2015,"","" 09:00:00 08/07/1981, 3.105, 2011,"","" 09:00:00 09/07/1981, 3.109, 2019,"","" 09:00:00 10/07/1981, 3.117, 2036,"","" 09:00:00 11/07/1981, 3.125, 2053,"","" 09:00:00 12/07/1981, 3.131, 2068,"","" 09:00:00 13/07/1981, 3.132, 2069,"","" 09:00:00 14/07/1981, 3.132, 2069,"","" 09:00:00 15/07/1981, 3.132, 2069,"","" 09:00:00 16/07/1981, 3.129, 2063,"","" 09:00:00 17/07/1981, 3.121, 2045,"","" 09:00:00 18/07/1981, 3.111, 2023,"","" 09:00:00 19/07/1981, 3.101, 2003,"","" 09:00:00 20/07/1981, 3.083, 1972,"","" 09:00:00 21/07/1981, 3.062, 1938,"","" 09:00:00 22/07/1981, 3.033, 1892,"","" 09:00:00 23/07/1981, 3.022, 1874,"","" 09:00:00 24/07/1981, 3.060, 1935,"","" 09:00:00 25/07/1981, 3.106, 2013,"","" 09:00:00 26/07/1981, 3.123, 2049,"","" 09:00:00 27/07/1981, 3.128, 2060,"","" 09:00:00 28/07/1981, 3.136, 2077,"","" 09:00:00 29/07/1981, 3.158, 2126,"","" 09:00:00 30/07/1981, 3.191, 2200,"","" 09:00:00 31/07/1981, 3.217, 2272,"","" 09:00:00 01/08/1981, 3.232, 2317,"","" 09:00:00 02/08/1981, 3.239, 2338,"","" 09:00:00 03/08/1981, 3.246, 2358,"","" 09:00:00 04/08/1981, 3.251, 2375,"","" 09:00:00 05/08/1981, 3.253, 2381,"","" 09:00:00 06/08/1981, 3.255, 2387,"","" 09:00:00 07/08/1981, 3.255, 2387,"","" 09:00:00 08/08/1981, 3.255, 2388,"","" 09:00:00 09/08/1981, 3.260, 2405,"","" 09:00:00 10/08/1981, 3.257, 2394,"","" 09:00:00 11/08/1981, 3.257, 2394,"","" 09:00:00 12/08/1981, 3.259, 2400,"","" 09:00:00 13/08/1981, 3.264, 2416,"","" 09:00:00 14/08/1981, 3.265, 2419,"","" 09:00:00 15/08/1981, 3.268, 2427,"","" 09:00:00 16/08/1981, 3.269, 2432,"","" 09:00:00 17/08/1981, 3.271, 2438,"","" 09:00:00 18/08/1981, 3.271, 2438,"","" 09:00:00 19/08/1981, 3.274, 2447,"","" 09:00:00 20/08/1981, 3.276, 2453,"","" 09:00:00 21/08/1981, 3.280, 2466,"","" 09:00:00 22/08/1981, 3.280, 2466,"","" 09:00:00 23/08/1981, 3.280, 2466,"","" 09:00:00 24/08/1981, 3.283, 2474,"","" 09:00:00 25/08/1981, 3.283, 2476,"","" 09:00:00 26/08/1981, 3.284, 2479,"","" 09:00:00 27/08/1981, 3.289, 2494,"","" 09:00:00 28/08/1981, 3.295, 2514,"","" 09:00:00 29/08/1981, 3.297, 2522,"","" 09:00:00 30/08/1981, 3.300, 2534,"","" 09:00:00 31/08/1981, 3.301, 2542,"","" 09:00:00 01/09/1981, 3.301, 2538,"","" 09:00:00 02/09/1981, 3.299, 2527,"","" 09:00:00 03/09/1981, 3.299, 2527,"","" 09:00:00 04/09/1981, 3.296, 2518,"","" 09:00:00 05/09/1981, 3.295, 2515,"","" 09:00:00 06/09/1981, 3.293, 2507,"","" 09:00:00 07/09/1981, 3.289, 2496,"","" 09:00:00 08/09/1981, 3.284, 2478,"","" 09:00:00 09/09/1981, 3.280, 2466,"","" 09:00:00 10/09/1981, 3.277, 2456,"","" 09:00:00 11/09/1981, 3.273, 2444,"","" 09:00:00 12/09/1981, 3.269, 2432,"","" 09:00:00 13/09/1981, 3.264, 2414,"","" 09:00:00 14/09/1981, 3.259, 2399,"","" 09:00:00 15/09/1981, 3.254, 2384,"","" 09:00:00 16/09/1981, 3.251, 2374,"","" 09:00:00 17/09/1981, 3.247, 2363,"","" 09:00:00 18/09/1981, 3.242, 2349,"","" 09:00:00 19/09/1981, 3.238, 2336,"","" 09:00:00 20/09/1981, 3.233, 2319,"","" 09:00:00 21/09/1981, 3.229, 2307,"","" 09:00:00 22/09/1981, 3.223, 2290,"","" 09:00:00 23/09/1981, 3.219, 2277,"","" 09:00:00 24/09/1981, 3.213, 2260,"","" 09:00:00 25/09/1981, 3.207, 2242,"","" 09:00:00 26/09/1981, 3.203, 2230,"","" 09:00:00 27/09/1981, 3.198, 2215,"","" 09:00:00 28/09/1981, 3.194, 2205,"","" 09:00:00 29/09/1981, 3.189, 2195,"","" 09:00:00 30/09/1981, 3.185, 2186,"","" 09:00:00 01/10/1981, 3.183, 2182,"","" 09:00:00 02/10/1981, 3.183, 2182,"","" 09:00:00 03/10/1981, 3.181, 2177,"","" 09:00:00 04/10/1981, 3.176, 2166,"","" 09:00:00 05/10/1981, 3.175, 2164,"","" 09:00:00 06/10/1981, 3.173, 2159,"","" 09:00:00 07/10/1981, 3.171, 2155,"","" 09:00:00 08/10/1981, 3.171, 2155,"","" 09:00:00 09/10/1981, 3.171, 2155,"","" 09:00:00 10/10/1981, 3.167, 2147,"","" 09:00:00 11/10/1981, 3.166, 2144,"","" 09:00:00 12/10/1981, 3.165, 2142,"","" 09:00:00 13/10/1981, 3.164, 2139,"","" 09:00:00 14/10/1981, 3.164, 2138,"","" 09:00:00 15/10/1981, 3.160, 2131,"","" 09:00:00 16/10/1981, 3.155, 2120,"","" 09:00:00 17/10/1981, 3.142, 2090,"","" 09:00:00 18/10/1981, 3.117, 2037,"","" 09:00:00 19/10/1981, 3.069, 1950,"","" 09:00:00 20/10/1981, 3.012, 1858,"","" 09:00:00 21/10/1981, 3.031, 1889,"","" 09:00:00 22/10/1981, 3.030, 1888,"","" 09:00:00 23/10/1981, 2.966, 1785,"","" 09:00:00 24/10/1981, 2.911, 1697,"","" 09:00:00 25/10/1981, 2.777, 1483,"","" 09:00:00 26/10/1981, 2.624, 1262,"","" 09:00:00 27/10/1981, 2.615, 1250,"","" 09:00:00 28/10/1981, 2.846, 1595,"","" 09:00:00 29/10/1981, 3.070, 1952,"","" 09:00:00 30/10/1981, 3.123, 2049,"","" 09:00:00 31/10/1981, 3.123, 2050,"","" 09:00:00 01/11/1981, 3.079, 1967,"","" 09:00:00 02/11/1981, 2.998, 1837,"","" 09:00:00 03/11/1981, 2.857, 1611,"","" 09:00:00 04/11/1981, 2.703, 1372,"","" 09:00:00 05/11/1981, 2.634, 1274,"","" 09:00:00 06/11/1981, 2.654, 1301,"","" 09:00:00 07/11/1981, 2.717, 1389,"","" 09:00:00 08/11/1981, 2.773, 1477,"","" 09:00:00 09/11/1981, 2.735, 1418,"","" 09:00:00 10/11/1981, 2.664, 1315,"","" 09:00:00 11/11/1981, 2.651, 1297,"","" 09:00:00 12/11/1981, 2.800, 1520,"","" 09:00:00 13/11/1981, 2.973, 1797,"","" 09:00:00 14/11/1981, 3.061, 1937,"","" 09:00:00 15/11/1981, 3.129, 2063,"","" 09:00:00 16/11/1981, 3.158, 2125,"","" 09:00:00 17/11/1981, 3.144, 2096,"","" 09:00:00 18/11/1981, 3.128, 2060,"","" 09:00:00 19/11/1981, 3.124, 2051,"","" 09:00:00 20/11/1981, 3.122, 2047,"","" 09:00:00 21/11/1981, 3.077, 1964,"","" 09:00:00 22/11/1981, 2.921, 1712,"","" 09:00:00 23/11/1981, 2.676, 1337,"","" 09:00:00 24/11/1981, 2.436, 1032,"","" 09:00:00 25/11/1981, 2.314, 894,"","" 09:00:00 26/11/1981, 2.233, 810,"","" 09:00:00 27/11/1981, 2.280, 858,"","" 09:00:00 28/11/1981, 2.388, 977,"","" 09:00:00 29/11/1981, 2.420, 1015,"","" 09:00:00 30/11/1981, 2.374, 961,"","" 09:00:00 01/12/1981, 2.354, 938,"","" 09:00:00 02/12/1981, 2.410, 1001,"","" 09:00:00 03/12/1981, 2.370, 956,"","" 09:00:00 04/12/1981, 2.250, 829,"","" 09:00:00 05/12/1981, 2.349, 932,"","" 09:00:00 06/12/1981, 2.362, 947,"","" 09:00:00 07/12/1981, 2.406, 997,"","" 09:00:00 08/12/1981, 2.442, 1039,"","" 09:00:00 09/12/1981, 2.449, 1048,"","" 09:00:00 10/12/1981, 2.339, 921,"","" 09:00:00 11/12/1981, 2.359, 944,"","" 09:00:00 12/12/1981, 2.324, 904,"","" 09:00:00 13/12/1981, 2.377, 964,"","" 09:00:00 14/12/1981, 2.345, 928,"","" 09:00:00 15/12/1981, 2.506, 1119,"","" 09:00:00 16/12/1981, 2.700, 1367,"","" 09:00:00 17/12/1981, 2.930, 1727,"","" 09:00:00 18/12/1981, 3.040, 1903,"","" 09:00:00 19/12/1981, 3.079, 1965,"","" 09:00:00 20/12/1981, 3.011, 1858,"","" 09:00:00 21/12/1981, 2.910, 1695,"","" 09:00:00 22/12/1981, 2.839, 1581,"","" 09:00:00 23/12/1981, 2.778, 1485,"","" 09:00:00 24/12/1981, 2.708, 1377,"","" 09:00:00 25/12/1981, 2.588, 1218,"","" 09:00:00 26/12/1981, 2.443, 1041,"","" 09:00:00 27/12/1981, 2.451, 1050,"","" 09:00:00 28/12/1981, 2.456, 1056,"","" 09:00:00 29/12/1981, 2.431, 1026,"","" 09:00:00 30/12/1981, 2.484, 1090,"","" 09:00:00 31/12/1981, 2.481, 1087,"","" 09:00:00 01/01/1982, 2.701, 1380,"","" 09:00:00 02/01/1982, 2.994, 1830,"","" 09:00:00 03/01/1982, 3.131, 2071,"","" 09:00:00 04/01/1982, 3.237, 2332,"","" 09:00:00 05/01/1982, 3.245, 2358,"","" 09:00:00 06/01/1982, 3.237, 2333,"","" 09:00:00 07/01/1982, 3.209, 2249,"","" 09:00:00 08/01/1982, 3.150, 2108,"","" 09:00:00 09/01/1982, 3.086, 1978,"","" 09:00:00 10/01/1982, 3.048, 1915,"","" 09:00:00 11/01/1982, 3.036, 1896,"","" 09:00:00 12/01/1982, 2.994, 1830,"","" 09:00:00 13/01/1982, 2.958, 1771,"","" 09:00:00 14/01/1982, 2.954, 1765,"","" 09:00:00 15/01/1982, 2.942, 1747,"","" 09:00:00 16/01/1982, 2.949, 1757,"","" 09:00:00 17/01/1982, 2.958, 1771,"","" 09:00:00 18/01/1982, 2.950, 1759,"","" 09:00:00 19/01/1982, 2.937, 1738,"","" 09:00:00 20/01/1982, 2.930, 1727,"","" 09:00:00 21/01/1982, 2.928, 1725,"","" 09:00:00 22/01/1982, 2.939, 1741,"","" 09:00:00 23/01/1982, 2.939, 1741,"","" 09:00:00 24/01/1982, 2.927, 1722,"","" 09:00:00 25/01/1982, 2.935, 1735,"","" 09:00:00 26/01/1982, 2.957, 1771,"","" 09:00:00 27/01/1982, 2.939, 1741,"","" 09:00:00 28/01/1982, 2.959, 1774,"","" 09:00:00 29/01/1982, 2.981, 1809,"","" 09:00:00 30/01/1982, 3.164, 2141,"","" 09:00:00 31/01/1982, 3.183, 2181,"","" 09:00:00 01/02/1982, 3.180, 2176,"","" 09:00:00 02/02/1982, 3.155, 2120,"","" 09:00:00 03/02/1982, 3.122, 2048,"","" 09:00:00 04/02/1982, 3.088, 1982,"","" 09:00:00 05/02/1982, 3.013, 1861,"","" 09:00:00 06/02/1982, 2.946, 1752,"","" 09:00:00 07/02/1982, 2.956, 1769,"","" 09:00:00 08/02/1982, 2.939, 1741,"","" 09:00:00 09/02/1982, 2.947, 1755,"","" 09:00:00 10/02/1982, 2.950, 1759,"","" 09:00:00 11/02/1982, 2.949, 1758,"","" 09:00:00 12/02/1982, 2.943, 1748,"","" 09:00:00 13/02/1982, 2.945, 1750,"","" 09:00:00 14/02/1982, 2.939, 1742,"","" 09:00:00 15/02/1982, 2.931, 1729,"","" 09:00:00 16/02/1982, 2.924, 1717,"","" 09:00:00 17/02/1982, 2.930, 1727,"","" 09:00:00 18/02/1982, 2.919, 1710,"","" 09:00:00 19/02/1982, 2.921, 1712,"","" 09:00:00 20/02/1982, 2.951, 1761,"","" 09:00:00 21/02/1982, 2.954, 1766,"","" 09:00:00 22/02/1982, 2.954, 1766,"","" 09:00:00 23/02/1982, 2.958, 1771,"","" 09:00:00 24/02/1982, 2.964, 1781,"","" 09:00:00 25/02/1982, 2.977, 1803,"","" 09:00:00 26/02/1982, 2.985, 1815,"","" 09:00:00 27/02/1982, 2.972, 1794,"","" 09:00:00 28/02/1982, 2.969, 1789,"","" 09:00:00 01/03/1982, 2.959, 1773,"","" 09:00:00 02/03/1982, 2.954, 1765,"","" 09:00:00 03/03/1982, 2.948, 1756,"","" 09:00:00 04/03/1982, 2.954, 1766,"","" 09:00:00 05/03/1982, 2.974, 1797,"","" 09:00:00 06/03/1982, 2.979, 1805,"","" 09:00:00 07/03/1982, 2.976, 1800,"","" 09:00:00 08/03/1982, 2.969, 1789,"","" 09:00:00 09/03/1982, 2.973, 1796,"","" 09:00:00 10/03/1982, 2.969, 1790,"","" 09:00:00 11/03/1982, 2.972, 1795,"","" 09:00:00 12/03/1982, 2.978, 1804,"","" 09:00:00 13/03/1982, 2.974, 1798,"","" 09:00:00 14/03/1982, 2.998, 1837,"","" 09:00:00 15/03/1982, 3.011, 1857,"","" 09:00:00 16/03/1982, 3.017, 1867,"","" 09:00:00 17/03/1982, 3.033, 1892,"","" 09:00:00 18/03/1982, 3.042, 1907,"","" 09:00:00 19/03/1982, 3.034, 1893,"","" 09:00:00 20/03/1982, 2.980, 1808,"","" 09:00:00 21/03/1982, 2.966, 1785,"","" 09:00:00 22/03/1982, 3.000, 1839,"","" 09:00:00 23/03/1982, 3.020, 1871,"","" 09:00:00 24/03/1982, 3.028, 1884,"","" 09:00:00 25/03/1982, 2.985, 1815,"","" 09:00:00 26/03/1982, 2.973, 1795,"","" 09:00:00 27/03/1982, 2.997, 1835,"","" 09:00:00 28/03/1982, 3.093, 1989,"","" 09:00:00 29/03/1982, 3.083, 1972,"","" 09:00:00 30/03/1982, 3.059, 1933,"","" 09:00:00 31/03/1982, 3.018, 1868,"","" 09:00:00 01/04/1982, 2.958, 1772,"","" 09:00:00 02/04/1982, 2.889, 1662,"","" 09:00:00 03/04/1982, 2.876, 1641,"","" 09:00:00 04/04/1982, 2.839, 1581,"","" 09:00:00 05/04/1982, 2.797, 1516,"","" 09:00:00 06/04/1982, 2.748, 1438,"","" 09:00:00 07/04/1982, 2.721, 1396,"","" 09:00:00 08/04/1982, 2.703, 1368,"","" 09:00:00 09/04/1982, 2.697, 1360,"","" 09:00:00 10/04/1982, 2.693, 1354,"","" 09:00:00 11/04/1982, 2.697, 1360,"","" 09:00:00 12/04/1982, 2.708, 1376,"","" 09:00:00 13/04/1982, 2.709, 1378,"","" 09:00:00 14/04/1982, 2.727, 1406,"","" 09:00:00 15/04/1982, 2.876, 1640,"","" 09:00:00 16/04/1982, 3.001, 1841,"","" 09:00:00 17/04/1982, 3.075, 1959,"","" 09:00:00 18/04/1982, 3.069, 1949,"","" 09:00:00 19/04/1982, 2.985, 1815,"","" 09:00:00 20/04/1982, 2.832, 1570,"","" 09:00:00 21/04/1982, 2.726, 1404,"","" 09:00:00 22/04/1982, 2.704, 1370,"","" 09:00:00 23/04/1982, 2.706, 1373,"","" 09:00:00 24/04/1982, 2.670, 1323,"","" 09:00:00 25/04/1982, 2.620, 1256,"","" 09:00:00 26/04/1982, 2.588, 1215,"","" 09:00:00 27/04/1982, 2.561, 1182,"","" 09:00:00 28/04/1982, 2.538, 1155,"","" 09:00:00 29/04/1982, 2.537, 1154,"","" 09:00:00 30/04/1982, 2.511, 1123,"","" 09:00:00 01/05/1982, 2.457, 1058,"","" 09:00:00 02/05/1982, 2.414, 1007,"","" 09:00:00 03/05/1982, 2.366, 952,"","" 09:00:00 04/05/1982, 2.325, 906,"","" 09:00:00 05/05/1982, 2.264, 841,"","" 09:00:00 06/05/1982, 2.181, 761,"","" 09:00:00 07/05/1982, 2.098, 686,"","" 09:00:00 08/05/1982, 1.998, 603,"","" 09:00:00 09/05/1982, 1.884, 509,"","" 09:00:00 10/05/1982, 1.686, 324,"","" 09:00:00 11/05/1982, 1.634, 277,"","" 09:00:00 12/05/1982, 1.625, 269,"","" 09:00:00 13/05/1982, 1.622, 267,"","" 09:00:00 14/05/1982, 1.618, 264,"","" 09:00:00 15/05/1982, 1.613, 260,"","" 09:00:00 16/05/1982, 1.602, 252,"","" 09:00:00 17/05/1982, 1.586, 240,"","" 09:00:00 18/05/1982, 1.559, 221,"","" 09:00:00 19/05/1982, 1.503, 185,"","" 09:00:00 20/05/1982, 1.465, 164,"","" 09:00:00 21/05/1982, 1.534, 205,"","" 09:00:00 22/05/1982, 1.603, 252,"","" 09:00:00 23/05/1982, 1.618, 264,"","" 09:00:00 24/05/1982, 1.610, 258,"","" 09:00:00 25/05/1982, 1.623, 268,"","" 09:00:00 26/05/1982, 1.782, 413,"","" 09:00:00 27/05/1982, 2.055, 651,"","" 09:00:00 28/05/1982, 2.349, 936,"","" 09:00:00 29/05/1982, 2.584, 1213,"","" 09:00:00 30/05/1982, 2.697, 1361,"","" 09:00:00 31/05/1982, 2.732, 1413,"","" 09:00:00 01/06/1982, 2.694, 1357,"","" 09:00:00 02/06/1982, 2.547, 1166,"","" 09:00:00 03/06/1982, 2.298, 880,"","" 09:00:00 04/06/1982, 2.044, 641,"","" 09:00:00 05/06/1982, 1.869, 495,"","" 09:00:00 06/06/1982, 1.805, 438,"","" 09:00:00 07/06/1982, 1.791, 424,"","" 09:00:00 08/06/1982, 1.782, 415,"","" 09:00:00 09/06/1982, 1.774, 406,"","" 09:00:00 10/06/1982, 1.757, 388,"","" 09:00:00 11/06/1982, 1.665, 303,"","" 09:00:00 12/06/1982, 1.517, 195,"","" 09:00:00 13/06/1982, 1.415, 138,"","" 09:00:00 14/06/1982, 1.367, 118,"","" 09:00:00 15/06/1982, 1.389, 127,"","" 09:00:00 16/06/1982, 1.494, 181,"","" 09:00:00 17/06/1982, 1.569, 228,"","" 09:00:00 18/06/1982, 1.590, 242,"","" 09:00:00 19/06/1982, 1.594, 246,"","" 09:00:00 20/06/1982, 1.593, 245,"","" 09:00:00 21/06/1982, 1.587, 241,"","" 09:00:00 22/06/1982, 1.517, 195,"","" 09:00:00 23/06/1982, 1.391, 128,"","" 09:00:00 24/06/1982, 1.314, 98,"","" 09:00:00 25/06/1982, 1.363, 117,"","" 09:00:00 26/06/1982, 1.551, 216,"","" 09:00:00 27/06/1982, 1.558, 221,"","" 09:00:00 28/06/1982, 1.412, 138,"","" 09:00:00 29/06/1982, 1.297, 92,"","" 09:00:00 30/06/1982, 1.256, 79,"","" 09:00:00 01/07/1982, 1.244, 76,"","" 09:00:00 02/07/1982, 1.233, 72,"","" 09:00:00 03/07/1982, 1.230, 72,"","" 09:00:00 04/07/1982, 1.221, 69,"","" 09:00:00 05/07/1982, 1.215, 68,"","" 09:00:00 06/07/1982, 1.209, 66,"","" 09:00:00 07/07/1982, 1.209, 66,"","" 09:00:00 08/07/1982, 1.210, 66,"","" 09:00:00 09/07/1982, 1.207, 66,"","" 09:00:00 10/07/1982, 1.194, 62,"","" 09:00:00 11/07/1982, 1.224, 71,"","" 09:00:00 12/07/1982, 1.460, 166,"","" 09:00:00 13/07/1982, 1.468, 169,"","" 09:00:00 14/07/1982, 1.370, 119,"","" 09:00:00 15/07/1982, 1.316, 98,"","" 09:00:00 16/07/1982, 1.339, 107,"","" 09:00:00 17/07/1982, 1.489, 181,"","" 09:00:00 18/07/1982, 1.664, 303,"","" 09:00:00 19/07/1982, 1.651, 292,"","" 09:00:00 20/07/1982, 1.655, 294,"","" 09:00:00 21/07/1982, 1.686, 321,"","" 09:00:00 22/07/1982, 1.683, 319,"","" 09:00:00 23/07/1982, 1.691, 325,"","" 09:00:00 24/07/1982, 2.050, 648,"","" 09:00:00 25/07/1982, 2.402, 996,"","" 09:00:00 26/07/1982, 2.561, 1182,"","" 09:00:00 27/07/1982, 2.595, 1224,"","" 09:00:00 28/07/1982, 2.569, 1193,"","" 09:00:00 29/07/1982, 2.544, 1162,"","" 09:00:00 30/07/1982, 2.533, 1148,"","" 09:00:00 31/07/1982, 2.525, 1139,"","" 09:00:00 01/08/1982, 2.516, 1129,"","" 09:00:00 02/08/1982, 2.494, 1103,"","" 09:00:00 03/08/1982, 2.497, 1107,"","" 09:00:00 04/08/1982, 2.498, 1108,"","" 09:00:00 05/08/1982, 2.453, 1053,"","" 09:00:00 06/08/1982, 2.443, 1041,"","" 09:00:00 07/08/1982, 2.501, 1110,"","" 09:00:00 08/08/1982, 2.411, 1003,"","" 09:00:00 09/08/1982, 2.456, 1057,"","" 09:00:00 10/08/1982, 2.405, 995,"","" 09:00:00 11/08/1982, 2.448, 1046,"","" 09:00:00 12/08/1982, 2.404, 995,"","" 09:00:00 13/08/1982, 2.510, 1122,"","" 09:00:00 14/08/1982, 2.473, 1077,"","" 09:00:00 15/08/1982, 2.537, 1154,"","" 09:00:00 16/08/1982, 2.548, 1167,"","" 09:00:00 17/08/1982, 2.757, 1457,"","" 09:00:00 18/08/1982, 2.871, 1633,"","" 09:00:00 19/08/1982, 2.878, 1643,"","" 09:00:00 20/08/1982, 2.890, 1664,"","" 09:00:00 21/08/1982, 2.892, 1667,"","" 09:00:00 22/08/1982, 2.908, 1692,"","" 09:00:00 23/08/1982, 2.931, 1728,"","" 09:00:00 24/08/1982, 2.936, 1737,"","" 09:00:00 25/08/1982, 2.940, 1744,"","" 09:00:00 26/08/1982, 2.940, 1742,"","" 09:00:00 27/08/1982, 2.937, 1739,"","" 09:00:00 28/08/1982, 2.943, 1747,"","" 09:00:00 29/08/1982, 2.944, 1749,"","" 09:00:00 30/08/1982, 2.935, 1735,"","" 09:00:00 31/08/1982, 2.939, 1742,"","" 09:00:00 01/09/1982, 2.943, 1748,"","" 09:00:00 02/09/1982, 2.947, 1755,"","" 09:00:00 03/09/1982, 2.942, 1747,"","" 09:00:00 04/09/1982, 2.926, 1720,"","" 09:00:00 05/09/1982, 2.914, 1702,"","" 09:00:00 06/09/1982, 2.911, 1697,"","" 09:00:00 07/09/1982, 2.893, 1669,"","" 09:00:00 08/09/1982, 2.801, 1522,"","" 09:00:00 09/09/1982, 2.736, 1420,"","" 09:00:00 10/09/1982, 2.656, 1305,"","" 09:00:00 11/09/1982, 2.556, 1176,"","" 09:00:00 12/09/1982, 2.497, 1105,"","" 09:00:00 13/09/1982, 2.516, 1129,"","" 09:00:00 14/09/1982, 2.534, 1150,"","" 09:00:00 15/09/1982, 2.440, 1037,"","" 09:00:00 16/09/1982, 2.392, 981,"","" 09:00:00 17/09/1982, 2.366, 951,"","" 09:00:00 18/09/1982, 2.260, 838,"","" 09:00:00 19/09/1982, 2.292, 870,"","" 09:00:00 20/09/1982, 2.203, 781,"","" 09:00:00 21/09/1982, 2.166, 747,"","" 09:00:00 22/09/1982, 2.146, 728,"","" 09:00:00 23/09/1982, 2.197, 776,"","" 09:00:00 24/09/1982, 2.409, 1002,"","" 09:00:00 25/09/1982, 2.424, 1018,"","" 09:00:00 26/09/1982, 2.316, 896,"","" 09:00:00 27/09/1982, 2.215, 792,"","" 09:00:00 28/09/1982, 2.131, 715,"","" 09:00:00 29/09/1982, 2.079, 670,"","" 09:00:00 30/09/1982, 2.060, 654,"","" 09:00:00 01/10/1982, 2.063, 657,"","" 09:00:00 02/10/1982, 2.071, 663,"","" 09:00:00 03/10/1982, 2.078, 669,"","" 09:00:00 04/10/1982, 2.125, 710,"","" 09:00:00 05/10/1982, 2.188, 767,"","" 09:00:00 06/10/1982, 2.258, 835,"","" 09:00:00 07/10/1982, 2.309, 888,"","" 09:00:00 08/10/1982, 2.352, 935,"","" 09:00:00 09/10/1982, 2.365, 951,"","" 09:00:00 10/10/1982, 2.355, 939,"","" 09:00:00 11/10/1982, 2.334, 915,"","" 09:00:00 12/10/1982, 2.313, 893,"","" 09:00:00 13/10/1982, 2.333, 915,"","" 09:00:00 14/10/1982, 2.326, 907,"","" 09:00:00 15/10/1982, 2.321, 901,"","" 09:00:00 16/10/1982, 2.318, 898,"","" 09:00:00 17/10/1982, 2.326, 907,"","" 09:00:00 18/10/1982, 2.376, 963,"","" 09:00:00 19/10/1982, 2.494, 1102,"","" 09:00:00 20/10/1982, 2.571, 1194,"","" 09:00:00 21/10/1982, 2.605, 1236,"","" 09:00:00 22/10/1982, 2.646, 1290,"","" 09:00:00 23/10/1982, 2.687, 1346,"","" 09:00:00 24/10/1982, 2.672, 1326,"","" 09:00:00 25/10/1982, 2.686, 1344,"","" 09:00:00 26/10/1982, 2.664, 1314,"","" 09:00:00 27/10/1982, 2.667, 1319,"","" 09:00:00 28/10/1982, 2.663, 1314,"","" 09:00:00 29/10/1982, 2.663, 1313,"","" 09:00:00 30/10/1982, 2.661, 1311,"","" 09:00:00 31/10/1982, 2.647, 1292,"","" 09:00:00 01/11/1982, 2.612, 1247,"","" 09:00:00 02/11/1982, 2.529, 1144,"","" 09:00:00 03/11/1982, 2.446, 1045,"","" 09:00:00 04/11/1982, 2.413, 1006,"","" 09:00:00 05/11/1982, 2.406, 997,"","" 09:00:00 06/11/1982, 2.424, 1018,"","" 09:00:00 07/11/1982, 2.493, 1101,"","" 09:00:00 08/11/1982, 2.566, 1188,"","" 09:00:00 09/11/1982, 2.596, 1225,"","" 09:00:00 10/11/1982, 2.616, 1252,"","" 09:00:00 11/11/1982, 2.649, 1295,"","" 09:00:00 12/11/1982, 2.684, 1342,"","" 09:00:00 13/11/1982, 2.699, 1364,"","" 09:00:00 14/11/1982, 2.670, 1324,"","" 09:00:00 15/11/1982, 2.653, 1300,"","" 09:00:00 16/11/1982, 2.655, 1303,"","" 09:00:00 17/11/1982, 2.664, 1315,"","" 09:00:00 18/11/1982, 2.649, 1294,"","" 09:00:00 19/11/1982, 2.658, 1308,"","" 09:00:00 20/11/1982, 2.681, 1338,"","" 09:00:00 21/11/1982, 2.680, 1337,"","" 09:00:00 22/11/1982, 2.666, 1318,"","" 09:00:00 23/11/1982, 2.652, 1299,"","" 09:00:00 24/11/1982, 2.631, 1271,"","" 09:00:00 25/11/1982, 2.622, 1258,"","" 09:00:00 26/11/1982, 2.616, 1250,"","" 09:00:00 27/11/1982, 2.619, 1255,"","" 09:00:00 28/11/1982, 2.643, 1286,"","" 09:00:00 29/11/1982, 2.692, 1354,"","" 09:00:00 30/11/1982, 2.680, 1337,"","" 09:00:00 01/12/1982, 2.689, 1349,"","" 09:00:00 02/12/1982, 2.677, 1332,"","" 09:00:00 03/12/1982, 2.668, 1320,"","" 09:00:00 04/12/1982, 2.741, 1433,"","" 09:00:00 05/12/1982, 2.900, 1679,"","" 09:00:00 06/12/1982, 2.965, 1783,"","" 09:00:00 07/12/1982, 3.005, 1847,"","" 09:00:00 08/12/1982, 3.019, 1870,"","" 09:00:00 09/12/1982, 3.040, 1903,"","" 09:00:00 10/12/1982, 3.048, 1916,"","" 09:00:00 11/12/1982, 3.063, 2059,"","" 09:00:00 12/12/1982, 3.059, 2063,"","" 09:00:00 13/12/1982, 3.057, 2060,"","" 09:00:00 14/12/1982, 3.067, 2077,"","" 09:00:00 15/12/1982, 3.077, 2093,"","" 09:00:00 16/12/1982, 3.081, 2099,"","" 09:00:00 17/12/1982, 3.103, 2139,"","" 09:00:00 18/12/1982, 3.110, 2155,"","" 09:00:00 19/12/1982, 3.107, 2148,"","" 09:00:00 20/12/1982, 3.110, 2155,"","" 09:00:00 21/12/1982, 3.116, 2169,"","" 09:00:00 22/12/1982, 3.113, 2160,"","" 09:00:00 23/12/1982, 3.096, 2125,"","" 09:00:00 24/12/1982, 3.005, 1976,"","" 09:00:00 25/12/1982, 2.886, 1781,"","" 09:00:00 26/12/1982, 2.825, 1687,"","" 09:00:00 27/12/1982, 2.806, 1659,"","" 09:00:00 28/12/1982, 2.808, 1662,"","" 09:00:00 29/12/1982, 2.810, 1665,"","" 09:00:00 30/12/1982, 2.814, 1670,"","" 09:00:00 31/12/1982, 2.813, 1669,"","" 09:00:00 01/01/1983, 2.810, 1665,"","" 09:00:00 02/01/1983, 2.809, 1664,"","" 09:00:00 03/01/1983, 2.806, 1659,"","" 09:00:00 04/01/1983, 2.807, 1660,"","" 09:00:00 05/01/1983, 2.803, 1655,"","" 09:00:00 06/01/1983, 2.793, 1639,"","" 09:00:00 07/01/1983, 2.788, 1632,"","" 09:00:00 08/01/1983, 2.786, 1628,"","" 09:00:00 09/01/1983, 2.779, 1617,"","" 09:00:00 10/01/1983, 2.751, 1576,"","" 09:00:00 11/01/1983, 2.722, 1532,"","" 09:00:00 12/01/1983, 2.704, 1506,"","" 09:00:00 13/01/1983, 2.701, 1501,"","" 09:00:00 14/01/1983, 2.705, 1507,"","" 09:00:00 15/01/1983, 2.692, 1489,"","" 09:00:00 16/01/1983, 2.678, 1468,"","" 09:00:00 17/01/1983, 2.666, 1451,"","" 09:00:00 18/01/1983, 2.618, 1384,"","" 09:00:00 19/01/1983, 2.570, 1320,"","" 09:00:00 20/01/1983, 2.540, 1281,"","" 09:00:00 21/01/1983, 2.534, 1274,"","" 09:00:00 22/01/1983, 2.541, 1282,"","" 09:00:00 23/01/1983, 2.555, 1301,"","" 09:00:00 24/01/1983, 2.567, 1317,"","" 09:00:00 25/01/1983, 2.569, 1319,"","" 09:00:00 26/01/1983, 2.562, 1310,"","" 09:00:00 27/01/1983, 2.557, 1303,"","" 09:00:00 28/01/1983, 2.540, 1282,"","" 09:00:00 29/01/1983, 2.532, 1272,"","" 09:00:00 30/01/1983, 2.567, 1316,"","" 09:00:00 31/01/1983, 2.605, 1367,"","" 09:00:00 01/02/1983, 2.642, 1418,"","" 09:00:00 02/02/1983, 2.682, 1474,"","" 09:00:00 03/02/1983, 2.688, 1482,"","" 09:00:00 04/02/1983, 2.684, 1477,"","" 09:00:00 05/02/1983, 2.693, 1490,"","" 09:00:00 06/02/1983, 2.714, 1521,"","" 09:00:00 07/02/1983, 2.731, 1545,"","" 09:00:00 08/02/1983, 2.736, 1553,"","" 09:00:00 09/02/1983, 2.738, 1555,"","" 09:00:00 10/02/1983, 2.734, 1550,"","" 09:00:00 11/02/1983, 2.733, 1548,"","" 09:00:00 12/02/1983, 2.737, 1555,"","" 09:00:00 13/02/1983, 2.738, 1556,"","" 09:00:00 14/02/1983, 2.729, 1542,"","" 09:00:00 15/02/1983, 2.725, 1537,"","" 09:00:00 16/02/1983, 2.728, 1542,"","" 09:00:00 17/02/1983, 2.740, 1559,"","" 09:00:00 18/02/1983, 2.744, 1566,"","" 09:00:00 19/02/1983, 2.760, 1589,"","" 09:00:00 20/02/1983, 2.811, 1665,"","" 09:00:00 21/02/1983, 2.856, 1734,"","" 09:00:00 22/02/1983, 2.878, 1766,"","" 09:00:00 23/02/1983, 2.885, 1778,"","" 09:00:00 24/02/1983, 2.882, 1773,"","" 09:00:00 25/02/1983, 2.859, 1738,"","" 09:00:00 26/02/1983, 2.807, 1660,"","" 09:00:00 27/02/1983, 2.620, 1390,"","" 09:00:00 28/02/1983, 2.351, 1043,"","" 09:00:00 01/03/1983, 2.186, 850,"","" 09:00:00 02/03/1983, 2.189, 853,"","" 09:00:00 03/03/1983, 2.191, 855,"","" 09:00:00 04/03/1983, 2.212, 878,"","" 09:00:00 05/03/1983, 2.217, 884,"","" 09:00:00 06/03/1983, 2.170, 831,"","" 09:00:00 07/03/1983, 2.192, 855,"","" 09:00:00 08/03/1983, 2.207, 873,"","" 09:00:00 09/03/1983, 2.189, 853,"","" 09:00:00 10/03/1983, 2.183, 846,"","" 09:00:00 11/03/1983, 2.180, 843,"","" 09:00:00 12/03/1983, 2.191, 855,"","" 09:00:00 13/03/1983, 2.192, 856,"","" 09:00:00 14/03/1983, 2.188, 852,"","" 09:00:00 15/03/1983, 2.191, 855,"","" 09:00:00 16/03/1983, 2.193, 858,"","" 09:00:00 17/03/1983, 2.210, 876,"","" 09:00:00 18/03/1983, 2.197, 861,"","" 09:00:00 19/03/1983, 2.214, 881,"","" 09:00:00 20/03/1983, 2.224, 892,"","" 09:00:00 21/03/1983, 2.183, 846,"","" 09:00:00 22/03/1983, 2.223, 891,"","" 09:00:00 23/03/1983, 2.217, 884,"","" 09:00:00 24/03/1983, 2.248, 919,"","" 09:00:00 25/03/1983, 2.201, 866,"","" 09:00:00 26/03/1983, 2.215, 882,"","" 09:00:00 27/03/1983, 2.204, 870,"","" 09:00:00 28/03/1983, 2.189, 853,"","" 09:00:00 29/03/1983, 2.190, 854,"","" 09:00:00 30/03/1983, 2.194, 859,"","" 09:00:00 31/03/1983, 2.171, 833,"","" 09:00:00 01/04/1983, 2.188, 852,"","" 09:00:00 02/04/1983, 2.196, 861,"","" 09:00:00 03/04/1983, 2.213, 880,"","" 09:00:00 04/04/1983, 2.146, 805,"","" 09:00:00 05/04/1983, 2.189, 853,"","" 09:00:00 06/04/1983, 2.208, 873,"","" 09:00:00 07/04/1983, 2.221, 889,"","" 09:00:00 08/04/1983, 1.946, 596,"","" 09:00:00 09/04/1983, 1.859, 508,"","" 09:00:00 10/04/1983, 1.822, 472,"","" 09:00:00 11/04/1983, 1.821, 471,"","" 09:00:00 12/04/1983, 1.733, 388,"","" 09:00:00 13/04/1983, 1.759, 410,"","" 09:00:00 14/04/1983, 1.757, 407,"","" 09:00:00 15/04/1983, 1.738, 391,"","" 09:00:00 16/04/1983, 1.738, 391,"","" 09:00:00 17/04/1983, 1.742, 396,"","" 09:00:00 18/04/1983, 1.791, 441,"","" 09:00:00 19/04/1983, 1.801, 452,"","" 09:00:00 20/04/1983, 1.784, 434,"","" 09:00:00 21/04/1983, 1.769, 418,"","" 09:00:00 22/04/1983, 1.651, 315,"","" 09:00:00 23/04/1983, 1.659, 322,"","" 09:00:00 24/04/1983, 1.685, 345,"","" 09:00:00 25/04/1983, 1.704, 361,"","" 09:00:00 26/04/1983, 1.733, 385,"","" 09:00:00 27/04/1983, 1.682, 342,"","" 09:00:00 28/04/1983, 1.665, 327,"","" 09:00:00 29/04/1983, 1.641, 307,"","" 09:00:00 30/04/1983, 1.641, 307,"","" 09:00:00 01/05/1983, 1.731, 384,"","" 09:00:00 02/05/1983, 1.710, 366,"","" 09:00:00 03/05/1983, 1.787, 437,"","" 09:00:00 04/05/1983, 1.808, 458,"","" 09:00:00 05/05/1983, 1.485, 204,"","" 09:00:00 06/05/1983, 1.386, 135,"","" 09:00:00 07/05/1983, 1.340, 113,"","" 09:00:00 08/05/1983, 1.284, 91,"","" 09:00:00 09/05/1983, 1.242, 76,"","" 09:00:00 10/05/1983, 1.223, 71,"","" 09:00:00 11/05/1983, 1.215, 69,"","" 09:00:00 12/05/1983, 1.203, 65,"","" 09:00:00 13/05/1983, 1.187, 61,"","" 09:00:00 14/05/1983, 1.155, 53,"","" 09:00:00 15/05/1983, 1.139, 50,"","" 09:00:00 16/05/1983, 1.205, 66,"","" 09:00:00 17/05/1983, 1.175, 58,"","" 09:00:00 18/05/1983, 1.192, 62,"","" 09:00:00 19/05/1983, 1.188, 61,"","" 09:00:00 20/05/1983, 1.185, 60,"","" 09:00:00 21/05/1983, 1.501, 216,"","" 09:00:00 22/05/1983, 1.900, 550,"","" 09:00:00 23/05/1983, 2.058, 710,"","" 09:00:00 24/05/1983, 2.117, 774,"","" 09:00:00 25/05/1983, 1.946, 597,"","" 09:00:00 26/05/1983, 1.902, 552,"","" 09:00:00 27/05/1983, 1.887, 537,"","" 09:00:00 28/05/1983, 1.862, 511,"","" 09:00:00 29/05/1983, 1.876, 525,"","" 09:00:00 30/05/1983, 1.743, 397,"","" 09:00:00 31/05/1983, 1.554, 239,"","" 09:00:00 01/06/1983, 1.471, 182,"","" 09:00:00 02/06/1983, 1.454, 172,"","" 09:00:00 03/06/1983, 1.853, 503,"","" 09:00:00 04/06/1983, 2.093, 748,"","" 09:00:00 05/06/1983, 2.312, 994,"","" 09:00:00 06/06/1983, 2.422, 1128,"","" 09:00:00 07/06/1983, 2.470, 1191,"","" 09:00:00 08/06/1983, 2.498, 1227,"","" 09:00:00 09/06/1983, 2.474, 1195,"","" 09:00:00 10/06/1983, 2.353, 1043,"","" 09:00:00 11/06/1983, 2.160, 821,"","" 09:00:00 12/06/1983, 1.968, 617,"","" 09:00:00 13/06/1983, 1.917, 567,"","" 09:00:00 14/06/1983, 1.979, 629,"","" 09:00:00 15/06/1983, 2.058, 710,"","" 09:00:00 16/06/1983, 2.237, 908,"","" 09:00:00 17/06/1983, 2.495, 1223,"","" 09:00:00 18/06/1983, 2.634, 1407,"","" 09:00:00 19/06/1983, 2.683, 1476,"","" 09:00:00 20/06/1983, 2.685, 1478,"","" 09:00:00 21/06/1983, 2.613, 1379,"","" 09:00:00 22/06/1983, 2.522, 1258,"","" 09:00:00 23/06/1983, 2.439, 1150,"","" 09:00:00 24/06/1983, 2.334, 1020,"","" 09:00:00 25/06/1983, 2.212, 878,"","" 09:00:00 26/06/1983, 2.140, 798,"","" 09:00:00 27/06/1983, 2.123, 780,"","" 09:00:00 28/06/1983, 2.119, 776,"","" 09:00:00 29/06/1983, 2.121, 777,"","" 09:00:00 30/06/1983, 2.122, 779,"","" 09:00:00 01/07/1983, 2.123, 780,"","" 09:00:00 02/07/1983, 2.120, 777,"","" 09:00:00 03/07/1983, 2.116, 772,"","" 09:00:00 04/07/1983, 2.154, 814,"","" 09:00:00 05/07/1983, 2.361, 1056,"","" 09:00:00 06/07/1983, 2.697, 1500,"","" 09:00:00 07/07/1983, 2.926, 1843,"","" 09:00:00 08/07/1983, 2.987, 1947,"","" 09:00:00 09/07/1983, 3.023, 2006,"","" 09:00:00 10/07/1983, 3.035, 2026,"","" 09:00:00 11/07/1983, 3.051, 2051,"","" 09:00:00 12/07/1983, 3.071, 2083,"","" 09:00:00 13/07/1983, 3.080, 2097,"","" 09:00:00 14/07/1983, 3.051, 2051,"","" 09:00:00 15/07/1983, 2.952, 1889,"","" 09:00:00 16/07/1983, 2.827, 1690,"","" 09:00:00 17/07/1983, 2.755, 1581,"","" 09:00:00 18/07/1983, 2.665, 1451,"","" 09:00:00 19/07/1983, 2.612, 1376,"","" 09:00:00 20/07/1983, 2.592, 1349,"","" 09:00:00 21/07/1983, 2.569, 1319,"","" 09:00:00 22/07/1983, 2.506, 1237,"","" 09:00:00 23/07/1983, 2.370, 1065,"","" 09:00:00 24/07/1983, 2.228, 897,"","" 09:00:00 25/07/1983, 2.156, 815,"","" 09:00:00 26/07/1983, 2.159, 819,"","" 09:00:00 27/07/1983, 2.190, 853,"","" 09:00:00 28/07/1983, 2.252, 924,"","" 09:00:00 29/07/1983, 2.317, 1000,"","" 09:00:00 30/07/1983, 2.363, 1054,"","" 09:00:00 31/07/1983, 2.444, 1157,"","" 09:00:00 01/08/1983, 2.662, 1450,"","" 09:00:00 02/08/1983, 2.902, 1806,"","" 09:00:00 03/08/1983, 2.983, 1941,"","" 09:00:00 04/08/1983, 3.014, 1991,"","" 09:00:00 05/08/1983, 3.028, 2014,"","" 09:00:00 06/08/1983, 3.038, 2030,"","" 09:00:00 07/08/1983, 3.048, 2045,"","" 09:00:00 08/08/1983, 3.054, 2056,"","" 09:00:00 09/08/1983, 3.059, 2063,"","" 09:00:00 10/08/1983, 3.055, 2057,"","" 09:00:00 11/08/1983, 3.042, 2036,"","" 09:00:00 12/08/1983, 3.013, 1991,"","" 09:00:00 13/08/1983, 2.968, 1916,"","" 09:00:00 14/08/1983, 2.910, 1817,"","" 09:00:00 15/08/1983, 2.845, 1717,"","" 09:00:00 16/08/1983, 2.803, 1654,"","" 09:00:00 17/08/1983, 2.776, 1613,"","" 09:00:00 18/08/1983, 2.748, 1571,"","" 09:00:00 19/08/1983, 2.732, 1548,"","" 09:00:00 20/08/1983, 2.714, 1521,"","" 09:00:00 21/08/1983, 2.666, 1452,"","" 09:00:00 22/08/1983, 2.651, 1431,"","" 09:00:00 23/08/1983, 2.709, 1514,"","" 09:00:00 24/08/1983, 2.752, 1577,"","" 09:00:00 25/08/1983, 2.743, 1564,"","" 09:00:00 26/08/1983, 2.672, 1460,"","" 09:00:00 27/08/1983, 2.574, 1325,"","" 09:00:00 28/08/1983, 2.523, 1260,"","" 09:00:00 29/08/1983, 2.650, 1433,"","" 09:00:00 30/08/1983, 2.951, 1887,"","" 09:00:00 31/08/1983, 3.029, 2016,"","" 09:00:00 01/09/1983, 3.042, 2037,"","" 09:00:00 02/09/1983, 3.048, 2046,"","" 09:00:00 03/09/1983, 3.056, 2058,"","" 09:00:00 04/09/1983, 3.062, 2069,"","" 09:00:00 05/09/1983, 3.072, 2085,"","" 09:00:00 06/09/1983, 3.079, 2096,"","" 09:00:00 07/09/1983, 3.078, 2094,"","" 09:00:00 08/09/1983, 3.075, 2089,"","" 09:00:00 09/09/1983, 3.078, 2094,"","" 09:00:00 10/09/1983, 3.080, 2098,"","" 09:00:00 11/09/1983, 3.086, 2107,"","" 09:00:00 12/09/1983, 3.091, 2116,"","" 09:00:00 13/09/1983, 3.098, 2126,"","" 09:00:00 14/09/1983, 3.105, 2143,"","" 09:00:00 15/09/1983, 3.116, 2169,"","" 09:00:00 16/09/1983, 3.131, 2205,"","" 09:00:00 17/09/1983, 3.145, 2240,"","" 09:00:00 18/09/1983, 3.155, 2266,"","" 09:00:00 19/09/1983, 3.166, 2293,"","" 09:00:00 20/09/1983, 3.173, 2311,"","" 09:00:00 21/09/1983, 3.177, 2321,"","" 09:00:00 22/09/1983, 3.175, 2315,"","" 09:00:00 23/09/1983, 3.166, 2294,"","" 09:00:00 24/09/1983, 3.153, 2260,"","" 09:00:00 25/09/1983, 3.130, 2204,"","" 09:00:00 26/09/1983, 3.102, 2136,"","" 09:00:00 27/09/1983, 3.072, 2085,"","" 09:00:00 28/09/1983, 3.055, 2057,"","" 09:00:00 29/09/1983, 3.038, 2030,"","" 09:00:00 30/09/1983, 3.005, 1977,"","" 09:00:00 01/10/1983, 2.952, 1887,"","" 09:00:00 02/10/1983, 2.926, 1844,"","" 09:00:00 03/10/1983, 2.994, 1958,"","" 09:00:00 04/10/1983, 3.041, 2034,"","" 09:00:00 05/10/1983, 3.055, 2057,"","" 09:00:00 06/10/1983, 3.057, 2061,"","" 09:00:00 07/10/1983, 3.055, 2058,"","" 09:00:00 08/10/1983, 3.043, 2037,"","" 09:00:00 09/10/1983, 3.011, 1988,"","" 09:00:00 10/10/1983, 2.976, 1929,"","" 09:00:00 11/10/1983, 2.935, 1859,"","" 09:00:00 12/10/1983, 2.865, 1747,"","" 09:00:00 13/10/1983, 2.756, 1583,"","" 09:00:00 14/10/1983, 2.609, 1374,"","" 09:00:00 15/10/1983, 2.468, 1188,"","" 09:00:00 16/10/1983, 2.404, 1106,"","" 09:00:00 17/10/1983, 2.378, 1073,"","" 09:00:00 18/10/1983, 2.343, 1030,"","" 09:00:00 19/10/1983, 2.388, 1087,"","" 09:00:00 20/10/1983, 2.637, 1415,"","" 09:00:00 21/10/1983, 2.898, 1800,"","" 09:00:00 22/10/1983, 2.989, 1951,"","" 09:00:00 23/10/1983, 3.014, 1991,"","" 09:00:00 24/10/1983, 3.021, 2003,"","" 09:00:00 25/10/1983, 3.022, 2005,"","" 09:00:00 26/10/1983, 3.022, 2004,"","" 09:00:00 27/10/1983, 3.019, 2000,"","" 09:00:00 28/10/1983, 3.018, 1998,"","" 09:00:00 29/10/1983, 3.019, 2001,"","" 09:00:00 30/10/1983, 3.022, 2004,"","" 09:00:00 31/10/1983, 3.009, 1983,"","" 09:00:00 01/11/1983, 2.960, 1901,"","" 09:00:00 02/11/1983, 2.899, 1800,"","" 09:00:00 03/11/1983, 2.900, 1802,"","" 09:00:00 04/11/1983, 2.850, 1725,"","" 09:00:00 05/11/1983, 2.697, 1497,"","" 09:00:00 06/11/1983, 2.586, 1342,"","" 09:00:00 07/11/1983, 2.485, 1210,"","" 09:00:00 08/11/1983, 2.405, 1107,"","" 09:00:00 09/11/1983, 2.359, 1050,"","" 09:00:00 10/11/1983, 2.358, 1049,"","" 09:00:00 11/11/1983, 2.379, 1074,"","" 09:00:00 12/11/1983, 2.402, 1103,"","" 09:00:00 13/11/1983, 2.420, 1126,"","" 09:00:00 14/11/1983, 2.427, 1134,"","" 09:00:00 15/11/1983, 2.422, 1128,"","" 09:00:00 16/11/1983, 2.415, 1119,"","" 09:00:00 17/11/1983, 2.394, 1093,"","" 09:00:00 18/11/1983, 2.321, 1005,"","" 09:00:00 19/11/1983, 2.415, 1120,"","" 09:00:00 20/11/1983, 2.634, 1410,"","" 09:00:00 21/11/1983, 2.922, 1841,"","" 09:00:00 22/11/1983, 3.119, 2183,"","" 09:00:00 23/11/1983, 3.182, 2333,"","" 09:00:00 24/11/1983, 3.187, 2348,"","" 09:00:00 25/11/1983, 3.154, 2264,"","" 09:00:00 26/11/1983, 3.070, 2082,"","" 09:00:00 27/11/1983, 2.967, 1913,"","" 09:00:00 28/11/1983, 2.856, 1734,"","" 09:00:00 29/11/1983, 2.785, 1628,"","" 09:00:00 30/11/1983, 2.749, 1572,"","" 09:00:00 01/12/1983, 2.735, 1552,"","" 09:00:00 02/12/1983, 2.736, 1553,"","" 09:00:00 03/12/1983, 2.810, 1664,"","" 09:00:00 04/12/1983, 3.022, 2004,"","" 09:00:00 05/12/1983, 3.168, 2298,"","" 09:00:00 06/12/1983, 3.151, 2255,"","" 09:00:00 07/12/1983, 3.131, 2207,"","" 09:00:00 08/12/1983, 3.106, 2148,"","" 09:00:00 09/12/1983, 3.023, 2006,"","" 09:00:00 10/12/1983, 2.961, 1903,"","" 09:00:00 11/12/1983, 3.034, 2024,"","" 09:00:00 12/12/1983, 3.108, 2153,"","" 09:00:00 13/12/1983, 3.135, 2215,"","" 09:00:00 14/12/1983, 3.139, 2225,"","" 09:00:00 15/12/1983, 3.048, 2048,"","" 09:00:00 16/12/1983, 2.941, 1869,"","" 09:00:00 17/12/1983, 2.690, 1490,"","" 09:00:00 18/12/1983, 2.374, 1071,"","" 09:00:00 19/12/1983, 2.213, 879,"","" 09:00:00 20/12/1983, 2.161, 821,"","" 09:00:00 21/12/1983, 2.137, 795,"","" 09:00:00 22/12/1983, 2.112, 768,"","" 09:00:00 23/12/1983, 2.123, 779,"","" 09:00:00 24/12/1983, 2.205, 871,"","" 09:00:00 25/12/1983, 2.257, 930,"","" 09:00:00 26/12/1983, 2.272, 947,"","" 09:00:00 27/12/1983, 2.273, 948,"","" 09:00:00 28/12/1983, 2.273, 949,"","" 09:00:00 29/12/1983, 2.277, 953,"","" 09:00:00 30/12/1983, 2.274, 949,"","" 09:00:00 31/12/1983, 2.253, 925,"","" 09:00:00 01/01/1984, 2.279, 956,"","" 09:00:00 02/01/1984, 2.408, 1110,"","" 09:00:00 03/01/1984, 2.450, 1165,"","" 09:00:00 04/01/1984, 2.424, 1131,"","" 09:00:00 05/01/1984, 2.597, 1361,"","" 09:00:00 06/01/1984, 2.771, 1606,"","" 09:00:00 07/01/1984, 2.977, 1929,"","" 09:00:00 08/01/1984, 3.109, 2157,"","" 09:00:00 09/01/1984, 3.162, 2283,"","" 09:00:00 10/01/1984, 3.171, 2307,"","" 09:00:00 11/01/1984, 3.138, 2225,"","" 09:00:00 12/01/1984, 2.963, 1908,"","" 09:00:00 13/01/1984, 2.586, 1347,"","" 09:00:00 14/01/1984, 2.251, 924,"","" 09:00:00 15/01/1984, 2.106, 762,"","" 09:00:00 16/01/1984, 2.132, 789,"","" 09:00:00 17/01/1984, 2.197, 861,"","" 09:00:00 18/01/1984, 2.400, 1104,"","" 09:00:00 19/01/1984, 2.761, 1594,"","" 09:00:00 20/01/1984, 3.035, 2025,"","" 09:00:00 21/01/1984, 3.101, 2133,"","" 09:00:00 22/01/1984, 3.080, 2098,"","" 09:00:00 23/01/1984, 3.006, 1979,"","" 09:00:00 24/01/1984, 2.944, 1875,"","" 09:00:00 25/01/1984, 2.863, 1744,"","" 09:00:00 26/01/1984, 2.699, 1500,"","" 09:00:00 27/01/1984, 2.446, 1161,"","" 09:00:00 28/01/1984, 2.259, 932,"","" 09:00:00 29/01/1984, 2.221, 889,"","" 09:00:00 30/01/1984, 2.318, 1002,"","" 09:00:00 31/01/1984, 2.439, 1151,"","" 09:00:00 01/02/1984, 2.502, 1232,"","" 09:00:00 02/02/1984, 2.480, 1203,"","" 09:00:00 03/02/1984, 2.313, 996,"","" 09:00:00 04/02/1984, 2.170, 831,"","" 09:00:00 05/02/1984, 2.093, 747,"","" 09:00:00 06/02/1984, 2.048, 699,"","" 09:00:00 07/02/1984, 2.031, 682,"","" 09:00:00 08/02/1984, 2.015, 665,"","" 09:00:00 09/02/1984, 2.003, 653,"","" 09:00:00 10/02/1984, 2.039, 690,"","" 09:00:00 11/02/1984, 2.064, 716,"","" 09:00:00 12/02/1984, 2.062, 714,"","" 09:00:00 13/02/1984, 2.072, 725,"","" 09:00:00 14/02/1984, 2.165, 826,"","" 09:00:00 15/02/1984, 2.244, 915,"","" 09:00:00 16/02/1984, 2.271, 946,"","" 09:00:00 17/02/1984, 2.250, 922,"","" 09:00:00 18/02/1984, 2.237, 907,"","" 09:00:00 19/02/1984, 2.237, 907,"","" 09:00:00 20/02/1984, 2.241, 912,"","" 09:00:00 21/02/1984, 2.245, 916,"","" 09:00:00 22/02/1984, 2.245, 916,"","" 09:00:00 23/02/1984, 2.253, 925,"","" 09:00:00 24/02/1984, 2.257, 930,"","" 09:00:00 25/02/1984, 2.254, 926,"","" 09:00:00 26/02/1984, 2.252, 924,"","" 09:00:00 27/02/1984, 2.250, 922,"","" 09:00:00 28/02/1984, 2.248, 920,"","" 09:00:00 29/02/1984, 2.237, 907,"","" 09:00:00 01/03/1984, 2.232, 901,"","" 09:00:00 02/03/1984, 2.220, 888,"","" 09:00:00 03/03/1984, 2.239, 909,"","" 09:00:00 04/03/1984, 2.300, 980,"","" 09:00:00 05/03/1984, 2.361, 1053,"","" 09:00:00 06/03/1984, 2.440, 1152,"","" 09:00:00 07/03/1984, 2.505, 1237,"","" 09:00:00 08/03/1984, 2.535, 1275,"","" 09:00:00 09/03/1984, 2.553, 1298,"","" 09:00:00 10/03/1984, 2.590, 1346,"","" 09:00:00 11/03/1984, 2.633, 1406,"","" 09:00:00 12/03/1984, 2.679, 1470,"","" 09:00:00 13/03/1984, 2.755, 1582,"","" 09:00:00 14/03/1984, 2.774, 1610,"","" 09:00:00 15/03/1984, 2.753, 1578,"","" 09:00:00 16/03/1984, 2.749, 1573,"","" 09:00:00 17/03/1984, 2.769, 1602,"","" 09:00:00 18/03/1984, 2.767, 1600,"","" 09:00:00 19/03/1984, 2.762, 1593,"","" 09:00:00 20/03/1984, 2.749, 1573,"","" 09:00:00 21/03/1984, 2.734, 1550,"","" 09:00:00 22/03/1984, 2.741, 1561,"","" 09:00:00 23/03/1984, 2.731, 1546,"","" 09:00:00 24/03/1984, 2.732, 1547,"","" 09:00:00 25/03/1984, 2.738, 1556,"","" 09:00:00 26/03/1984, 2.719, 1528,"","" 09:00:00 27/03/1984, 2.724, 1535,"","" 09:00:00 28/03/1984, 2.718, 1526,"","" 09:00:00 29/03/1984, 2.715, 1522,"","" 09:00:00 30/03/1984, 2.702, 1504,"","" 09:00:00 31/03/1984, 2.714, 1521,"","" 09:00:00 01/04/1984, 2.780, 1620,"","" 09:00:00 02/04/1984, 2.745, 1567,"","" 09:00:00 03/04/1984, 2.687, 1482,"","" 09:00:00 04/04/1984, 2.698, 1498,"","" 09:00:00 05/04/1984, 2.676, 1466,"","" 09:00:00 06/04/1984, 2.617, 1384,"","" 09:00:00 07/04/1984, 2.547, 1291,"","" 09:00:00 08/04/1984, 2.446, 1160,"","" 09:00:00 09/04/1984, 2.371, 1064,"","" 09:00:00 10/04/1984, 2.336, 1023,"","" 09:00:00 11/04/1984, 2.323, 1007,"","" 09:00:00 12/04/1984, 2.329, 1014,"","" 09:00:00 13/04/1984, 2.346, 1034,"","" 09:00:00 14/04/1984, 2.361, 1053,"","" 09:00:00 15/04/1984, 2.407, 1109,"","" 09:00:00 16/04/1984, 2.410, 1113,"","" 09:00:00 17/04/1984, 2.388, 1086,"","" 09:00:00 18/04/1984, 2.372, 1065,"","" 09:00:00 19/04/1984, 2.358, 1049,"","" 09:00:00 20/04/1984, 2.325, 1009,"","" 09:00:00 21/04/1984, 2.318, 1001,"","" 09:00:00 22/04/1984, 2.331, 1016,"","" 09:00:00 23/04/1984, 2.360, 1051,"","" 09:00:00 24/04/1984, 2.350, 1039,"","" 09:00:00 25/04/1984, 2.350, 1040,"","" 09:00:00 26/04/1984, 2.424, 1131,"","" 09:00:00 27/04/1984, 2.497, 1225,"","" 09:00:00 28/04/1984, 2.524, 1260,"","" 09:00:00 29/04/1984, 2.505, 1237,"","" 09:00:00 30/04/1984, 2.459, 1175,"","" 09:00:00 01/05/1984, 2.379, 1074,"","" 09:00:00 02/05/1984, 2.302, 983,"","" 09:00:00 03/05/1984, 2.244, 915,"","" 09:00:00 04/05/1984, 2.158, 818,"","" 09:00:00 05/05/1984, 2.084, 738,"","" 09:00:00 06/05/1984, 2.036, 687,"","" 09:00:00 07/05/1984, 1.947, 597,"","" 09:00:00 08/05/1984, 1.866, 516,"","" 09:00:00 09/05/1984, 1.856, 506,"","" 09:00:00 10/05/1984, 1.847, 497,"","" 09:00:00 11/05/1984, 1.508, 219,"","" 09:00:00 12/05/1984, 1.574, 254,"","" 09:00:00 13/05/1984, 1.709, 368,"","" 09:00:00 14/05/1984, 1.622, 291,"","" 09:00:00 15/05/1984, 1.506, 206,"","" 09:00:00 16/05/1984, 1.520, 217,"","" 09:00:00 17/05/1984, 1.530, 221,"","" 09:00:00 18/05/1984, 1.512, 208,"","" 09:00:00 19/05/1984, 1.452, 171,"","" 09:00:00 20/05/1984, 1.437, 162,"","" 09:00:00 21/05/1984, 1.606, 281,"","" 09:00:00 22/05/1984, 1.781, 431,"","" 09:00:00 23/05/1984, 1.815, 464,"","" 09:00:00 24/05/1984, 2.143, 807,"","" 09:00:00 25/05/1984, 2.616, 1386,"","" 09:00:00 26/05/1984, 2.828, 1692,"","" 09:00:00 27/05/1984, 2.887, 1780,"","" 09:00:00 28/05/1984, 2.899, 1802,"","" 09:00:00 29/05/1984, 2.837, 1705,"","" 09:00:00 30/05/1984, 2.827, 1689,"","" 09:00:00 31/05/1984, 2.803, 1655,"","" 09:00:00 01/06/1984, 2.702, 1508,"","" 09:00:00 02/06/1984, 2.146, 815,"","" 09:00:00 03/06/1984, 1.700, 372,"","" 09:00:00 04/06/1984, 1.915, 565,"","" 09:00:00 05/06/1984, 1.802, 452,"","" 09:00:00 06/06/1984, 1.735, 387,"","" 09:00:00 07/06/1984, 1.755, 405,"","" 09:00:00 08/06/1984, 1.840, 489,"","" 09:00:00 09/06/1984, 1.884, 534,"","" 09:00:00 10/06/1984, 1.889, 539,"","" 09:00:00 11/06/1984, 1.867, 517,"","" 09:00:00 12/06/1984, 1.829, 479,"","" 09:00:00 13/06/1984, 1.772, 423,"","" 09:00:00 14/06/1984, 1.646, 312,"","" 09:00:00 15/06/1984, 1.519, 214,"","" 09:00:00 16/06/1984, 1.521, 215,"","" 09:00:00 17/06/1984, 1.555, 240,"","" 09:00:00 18/06/1984, 1.537, 226,"","" 09:00:00 19/06/1984, 1.472, 184,"","" 09:00:00 20/06/1984, 1.365, 125,"","" 09:00:00 21/06/1984, 1.394, 140,"","" 09:00:00 22/06/1984, 1.517, 212,"","" 09:00:00 23/06/1984, 1.529, 221,"","" 09:00:00 24/06/1984, 1.549, 235,"","" 09:00:00 25/06/1984, 1.585, 261,"","" 09:00:00 26/06/1984, 1.527, 220,"","" 09:00:00 27/06/1984, 1.449, 169,"","" 09:00:00 28/06/1984, 1.408, 146,"","" 09:00:00 29/06/1984, 1.358, 121,"","" 09:00:00 30/06/1984, 1.275, 88,"","" 09:00:00 01/07/1984, 1.228, 72,"","" 09:00:00 02/07/1984, 1.223, 71,"","" 09:00:00 03/07/1984, 1.191, 62,"","" 09:00:00 04/07/1984, 1.244, 77,"","" 09:00:00 05/07/1984, 1.305, 99,"","" 09:00:00 06/07/1984, 1.331, 109,"","" 09:00:00 07/07/1984, 1.340, 112,"","" 09:00:00 08/07/1984, 1.354, 119,"","" 09:00:00 09/07/1984, 1.375, 129,"","" 09:00:00 10/07/1984, 1.375, 129,"","" 09:00:00 11/07/1984, 1.377, 131,"","" 09:00:00 12/07/1984, 1.391, 137,"","" 09:00:00 13/07/1984, 1.355, 119,"","" 09:00:00 14/07/1984, 1.346, 115,"","" 09:00:00 15/07/1984, 1.335, 111,"","" 09:00:00 16/07/1984, 1.387, 137,"","" 09:00:00 17/07/1984, 1.578, 258,"","" 09:00:00 18/07/1984, 1.813, 464,"","" 09:00:00 19/07/1984, 1.901, 551,"","" 09:00:00 20/07/1984, 1.891, 541,"","" 09:00:00 21/07/1984, 1.790, 439,"","" 09:00:00 22/07/1984, 1.780, 429,"","" 09:00:00 23/07/1984, 1.790, 439,"","" 09:00:00 24/07/1984, 1.785, 434,"","" 09:00:00 25/07/1984, 2.060, 715,"","" 09:00:00 26/07/1984, 2.122, 780,"","" 09:00:00 27/07/1984, 2.121, 777,"","" 09:00:00 28/07/1984, 2.061, 714,"","" 09:00:00 29/07/1984, 2.077, 730,"","" 09:00:00 30/07/1984, 2.100, 755,"","" 09:00:00 31/07/1984, 2.143, 801,"","" 09:00:00 01/08/1984, 2.150, 809,"","" 09:00:00 02/08/1984, 2.120, 777,"","" 09:00:00 03/08/1984, 2.005, 655,"","" 09:00:00 04/08/1984, 1.874, 524,"","" 09:00:00 05/08/1984, 1.811, 460,"","" 09:00:00 06/08/1984, 1.803, 453,"","" 09:00:00 07/08/1984, 1.855, 504,"","" 09:00:00 08/08/1984, 1.892, 541,"","" 09:00:00 09/08/1984, 1.975, 624,"","" 09:00:00 10/08/1984, 1.960, 609,"","" 09:00:00 11/08/1984, 1.900, 550,"","" 09:00:00 12/08/1984, 1.859, 509,"","" 09:00:00 13/08/1984, 1.879, 529,"","" 09:00:00 14/08/1984, 2.090, 745,"","" 09:00:00 15/08/1984, 2.267, 941,"","" 09:00:00 16/08/1984, 2.310, 991,"","" 09:00:00 17/08/1984, 2.297, 977,"","" 09:00:00 18/08/1984, 2.231, 900,"","" 09:00:00 19/08/1984, 2.152, 811,"","" 09:00:00 20/08/1984, 2.150, 809,"","" 09:00:00 21/08/1984, 2.244, 915,"","" 09:00:00 22/08/1984, 2.366, 1059,"","" 09:00:00 23/08/1984, 2.606, 1373,"","" 09:00:00 24/08/1984, 2.856, 1734,"","" 09:00:00 25/08/1984, 2.906, 1811,"","" 09:00:00 26/08/1984, 2.939, 1866,"","" 09:00:00 27/08/1984, 2.959, 1900,"","" 09:00:00 28/08/1984, 2.966, 1912,"","" 09:00:00 29/08/1984, 2.970, 1918,"","" 09:00:00 30/08/1984, 2.975, 1926,"","" 09:00:00 31/08/1984, 2.980, 1936,"","" 09:00:00 01/09/1984, 2.984, 1942,"","" 09:00:00 02/09/1984, 2.991, 1954,"","" 09:00:00 03/09/1984, 2.996, 1964,"","" 09:00:00 04/09/1984, 3.001, 1972,"","" 09:00:00 05/09/1984, 3.005, 1977,"","" 09:00:00 06/09/1984, 3.011, 1987,"","" 09:00:00 07/09/1984, 3.012, 1989,"","" 09:00:00 08/09/1984, 3.014, 1993,"","" 09:00:00 09/09/1984, 3.013, 1991,"","" 09:00:00 10/09/1984, 3.011, 1988,"","" 09:00:00 11/09/1984, 3.012, 1990,"","" 09:00:00 12/09/1984, 3.010, 1986,"","" 09:00:00 13/09/1984, 3.010, 1986,"","" 09:00:00 14/09/1984, 3.009, 1985,"","" 09:00:00 15/09/1984, 3.006, 1980,"","" 09:00:00 16/09/1984, 3.007, 1981,"","" 09:00:00 17/09/1984, 3.011, 1987,"","" 09:00:00 18/09/1984, 3.009, 1984,"","" 09:00:00 19/09/1984, 3.009, 1984,"","" 09:00:00 20/09/1984, 3.009, 1984,"","" 09:00:00 21/09/1984, 3.011, 1987,"","" 09:00:00 22/09/1984, 3.011, 1988,"","" 09:00:00 23/09/1984, 3.012, 1988,"","" 09:00:00 24/09/1984, 3.015, 1993,"","" 09:00:00 25/09/1984, 3.017, 1997,"","" 09:00:00 26/09/1984, 3.017, 1997,"","" 09:00:00 27/09/1984, 3.019, 2001,"","" 09:00:00 28/09/1984, 3.024, 2008,"","" 09:00:00 29/09/1984, 3.026, 2011,"","" 09:00:00 30/09/1984, 3.028, 2015,"","" 09:00:00 01/10/1984, 3.030, 2017,"","" 09:00:00 02/10/1984, 3.032, 2021,"","" 09:00:00 03/10/1984, 3.036, 2027,"","" 09:00:00 04/10/1984, 3.040, 2034,"","" 09:00:00 05/10/1984, 3.041, 2034,"","" 09:00:00 06/10/1984, 3.041, 2035,"","" 09:00:00 07/10/1984, 3.040, 2034,"","" 09:00:00 08/10/1984, 3.038, 2030,"","" 09:00:00 09/10/1984, 3.038, 2029,"","" 09:00:00 10/10/1984, 3.038, 2030,"","" 09:00:00 11/10/1984, 3.038, 2030,"","" 09:00:00 12/10/1984, 3.043, 2038,"","" 09:00:00 13/10/1984, 3.044, 2040,"","" 09:00:00 14/10/1984, 3.054, 2056,"","" 09:00:00 15/10/1984, 3.057, 2061,"","" 09:00:00 16/10/1984, 3.059, 2063,"","" 09:00:00 17/10/1984, 3.061, 2066,"","" 09:00:00 18/10/1984, 3.066, 2074,"","" 09:00:00 19/10/1984, 3.063, 2071,"","" 09:00:00 20/10/1984, 3.059, 2063,"","" 09:00:00 21/10/1984, 3.055, 2058,"","" 09:00:00 22/10/1984, 3.049, 2048,"","" 09:00:00 23/10/1984, 3.026, 2011,"","" 09:00:00 24/10/1984, 2.975, 1927,"","" 09:00:00 25/10/1984, 2.963, 1906,"","" 09:00:00 26/10/1984, 3.018, 1996,"","" 09:00:00 27/10/1984, 3.050, 2049,"","" 09:00:00 28/10/1984, 3.031, 2019,"","" 09:00:00 29/10/1984, 3.030, 2017,"","" 09:00:00 30/10/1984, 3.013, 1990,"","" 09:00:00 31/10/1984, 2.998, 1964,"","" 09:00:00 01/11/1984, 2.860, 1740,"","" 09:00:00 02/11/1984, 2.723, 1534,"","" 09:00:00 03/11/1984, 2.630, 1402,"","" 09:00:00 04/11/1984, 2.554, 1299,"","" 09:00:00 05/11/1984, 2.451, 1165,"","" 09:00:00 06/11/1984, 2.332, 1018,"","" 09:00:00 07/11/1984, 2.250, 922,"","" 09:00:00 08/11/1984, 2.223, 890,"","" 09:00:00 09/11/1984, 2.196, 861,"","" 09:00:00 10/11/1984, 2.220, 888,"","" 09:00:00 11/11/1984, 2.193, 857,"","" 09:00:00 12/11/1984, 2.187, 850,"","" 09:00:00 13/11/1984, 2.241, 912,"","" 09:00:00 14/11/1984, 2.283, 959,"","" 09:00:00 15/11/1984, 2.295, 974,"","" 09:00:00 16/11/1984, 2.301, 981,"","" 09:00:00 17/11/1984, 2.302, 982,"","" 09:00:00 18/11/1984, 2.294, 972,"","" 09:00:00 19/11/1984, 2.290, 968,"","" 09:00:00 20/11/1984, 2.285, 962,"","" 09:00:00 21/11/1984, 2.269, 944,"","" 09:00:00 22/11/1984, 2.256, 929,"","" 09:00:00 23/11/1984, 2.251, 923,"","" 09:00:00 24/11/1984, 2.264, 938,"","" 09:00:00 25/11/1984, 2.262, 935,"","" 09:00:00 26/11/1984, 2.238, 908,"","" 09:00:00 27/11/1984, 2.209, 875,"","" 09:00:00 28/11/1984, 2.210, 876,"","" 09:00:00 29/11/1984, 2.220, 887,"","" 09:00:00 30/11/1984, 2.277, 953,"","" 09:00:00 01/12/1984, 2.362, 1054,"","" 09:00:00 02/12/1984, 2.417, 1122,"","" 09:00:00 03/12/1984, 2.447, 1160,"","" 09:00:00 04/12/1984, 2.457, 1173,"","" 09:00:00 05/12/1984, 2.155, 816,"","" 09:00:00 06/12/1984, 2.086, 740,"","" 09:00:00 07/12/1984, 2.099, 754,"","" 09:00:00 08/12/1984, 2.099, 754,"","" 09:00:00 09/12/1984, 2.091, 746,"","" 09:00:00 10/12/1984, 2.101, 756,"","" 09:00:00 11/12/1984, 2.106, 761,"","" 09:00:00 12/12/1984, 2.123, 780,"","" 09:00:00 13/12/1984, 2.054, 706,"","" 09:00:00 14/12/1984, 2.075, 728,"","" 09:00:00 15/12/1984, 2.099, 754,"","" 09:00:00 16/12/1984, 2.103, 758,"","" 09:00:00 17/12/1984, 2.102, 757,"","" 09:00:00 18/12/1984, 2.082, 736,"","" 09:00:00 19/12/1984, 2.089, 743,"","" 09:00:00 20/12/1984, 2.082, 736,"","" 09:00:00 21/12/1984, 2.091, 746,"","" 09:00:00 22/12/1984, 2.300, 981,"","" 09:00:00 23/12/1984, 2.383, 1079,"","" 09:00:00 24/12/1984, 2.405, 1107,"","" 09:00:00 25/12/1984, 2.437, 1147,"","" 09:00:00 26/12/1984, 2.401, 1101,"","" 09:00:00 27/12/1984, 2.404, 1105,"","" 09:00:00 28/12/1984, 2.390, 1088,"","" 09:00:00 29/12/1984, 2.473, 1195,"","" 09:00:00 30/12/1984, 2.554, 1299,"","" 09:00:00 31/12/1984, 2.562, 1310,"","" 09:00:00 01/01/1985, 2.569, 1320,"","" 09:00:00 02/01/1985, 2.562, 1310,"","" 09:00:00 03/01/1985, 2.565, 1313,"","" 09:00:00 04/01/1985, 2.560, 1307,"","" 09:00:00 05/01/1985, 2.566, 1315,"","" 09:00:00 06/01/1985, 2.562, 1310,"","" 09:00:00 07/01/1985, 2.566, 1315,"","" 09:00:00 08/01/1985, 2.568, 1318,"","" 09:00:00 09/01/1985, 2.563, 1311,"","" 09:00:00 10/01/1985, 2.557, 1304,"","" 09:00:00 11/01/1985, 2.550, 1295,"","" 09:00:00 12/01/1985, 2.529, 1267,"","" 09:00:00 13/01/1985, 2.550, 1295,"","" 09:00:00 14/01/1985, 2.572, 1323,"","" 09:00:00 15/01/1985, 2.565, 1314,"","" 09:00:00 16/01/1985, 2.560, 1307,"","" 09:00:00 17/01/1985, 2.550, 1294,"","" 09:00:00 18/01/1985, 2.554, 1300,"","" 09:00:00 19/01/1985, 2.564, 1313,"","" 09:00:00 20/01/1985, 2.573, 1324,"","" 09:00:00 21/01/1985, 2.578, 1331,"","" 09:00:00 22/01/1985, 2.566, 1316,"","" 09:00:00 23/01/1985, 2.579, 1333,"","" 09:00:00 24/01/1985, 2.556, 1302,"","" 09:00:00 25/01/1985, 2.555, 1301,"","" 09:00:00 26/01/1985, 2.571, 1322,"","" 09:00:00 27/01/1985, 2.548, 1291,"","" 09:00:00 28/01/1985, 2.564, 1312,"","" 09:00:00 29/01/1985, 2.569, 1318,"","" 09:00:00 30/01/1985, 2.558, 1304,"","" 09:00:00 31/01/1985, 2.580, 1333,"","" 09:00:00 01/02/1985, 2.551, 1296,"","" 09:00:00 02/02/1985, 2.567, 1317,"","" 09:00:00 03/02/1985, 2.559, 1306,"","" 09:00:00 04/02/1985, 2.570, 1320,"","" 09:00:00 05/02/1985, 2.601, 1362,"","" 09:00:00 06/02/1985, 2.572, 1323,"","" 09:00:00 07/02/1985, 2.557, 1304,"","" 09:00:00 08/02/1985, 2.552, 1296,"","" 09:00:00 09/02/1985, 2.558, 1305,"","" 09:00:00 10/02/1985, 2.557, 1303,"","" 09:00:00 11/02/1985, 2.554, 1300,"","" 09:00:00 12/02/1985, 2.567, 1317,"","" 09:00:00 13/02/1985, 2.555, 1300,"","" 09:00:00 14/02/1985, 2.549, 1293,"","" 09:00:00 15/02/1985, 2.551, 1295,"","" 09:00:00 16/02/1985, 2.554, 1300,"","" 09:00:00 17/02/1985, 2.577, 1329,"","" 09:00:00 18/02/1985, 2.553, 1299,"","" 09:00:00 19/02/1985, 2.576, 1328,"","" 09:00:00 20/02/1985, 2.568, 1318,"","" 09:00:00 21/02/1985, 2.566, 1315,"","" 09:00:00 22/02/1985, 2.552, 1297,"","" 09:00:00 23/02/1985, 2.551, 1295,"","" 09:00:00 24/02/1985, 2.543, 1285,"","" 09:00:00 25/02/1985, 2.553, 1298,"","" 09:00:00 26/02/1985, 2.663, 1449,"","" 09:00:00 27/02/1985, 2.660, 1443,"","" 09:00:00 28/02/1985, 2.691, 1487,"","" 09:00:00 01/03/1985, 2.679, 1470,"","" 09:00:00 02/03/1985, 2.688, 1482,"","" 09:00:00 03/03/1985, 2.690, 1485,"","" 09:00:00 04/03/1985, 2.693, 1490,"","" 09:00:00 05/03/1985, 2.686, 1480,"","" 09:00:00 06/03/1985, 2.690, 1485,"","" 09:00:00 07/03/1985, 2.698, 1497,"","" 09:00:00 08/03/1985, 2.697, 1496,"","" 09:00:00 09/03/1985, 2.698, 1497,"","" 09:00:00 10/03/1985, 2.704, 1505,"","" 09:00:00 11/03/1985, 2.721, 1531,"","" 09:00:00 12/03/1985, 2.738, 1556,"","" 09:00:00 13/03/1985, 2.710, 1515,"","" 09:00:00 14/03/1985, 2.699, 1499,"","" 09:00:00 15/03/1985, 2.702, 1503,"","" 09:00:00 16/03/1985, 2.698, 1497,"","" 09:00:00 17/03/1985, 2.669, 1456,"","" 09:00:00 18/03/1985, 2.694, 1492,"","" 09:00:00 19/03/1985, 2.717, 1525,"","" 09:00:00 20/03/1985, 2.754, 1580,"","" 09:00:00 21/03/1985, 2.780, 1620,"","" 09:00:00 22/03/1985, 2.799, 1649,"","" 09:00:00 23/03/1985, 3.086, 2108,"","" 09:00:00 24/03/1985, 3.135, 2217,"","" 09:00:00 25/03/1985, 3.192, 2363,"","" 09:00:00 26/03/1985, 3.217, 2442,"","" 09:00:00 27/03/1985, 3.222, 2457,"","" 09:00:00 28/03/1985, 2.975, 1939,"","" 09:00:00 29/03/1985, 2.897, 1797,"","" 09:00:00 30/03/1985, 2.896, 1794,"","" 09:00:00 31/03/1985, 2.883, 1774,"","" 09:00:00 01/04/1985, 2.874, 1760,"","" 09:00:00 02/04/1985, 2.888, 1782,"","" 09:00:00 03/04/1985, 2.853, 1728,"","" 09:00:00 04/04/1985, 2.756, 1583,"","" 09:00:00 05/04/1985, 2.647, 1425,"","" 09:00:00 06/04/1985, 2.620, 1388,"","" 09:00:00 07/04/1985, 2.666, 1451,"","" 09:00:00 08/04/1985, 2.658, 1441,"","" 09:00:00 09/04/1985, 2.604, 1365,"","" 09:00:00 10/04/1985, 2.561, 1308,"","" 09:00:00 11/04/1985, 2.549, 1293,"","" 09:00:00 12/04/1985, 2.544, 1287,"","" 09:00:00 13/04/1985, 2.522, 1258,"","" 09:00:00 14/04/1985, 2.493, 1221,"","" 09:00:00 15/04/1985, 2.468, 1188,"","" 09:00:00 16/04/1985, 2.448, 1161,"","" 09:00:00 17/04/1985, 2.426, 1133,"","" 09:00:00 18/04/1985, 2.418, 1123,"","" 09:00:00 19/04/1985, 2.414, 1118,"","" 09:00:00 20/04/1985, 2.399, 1099,"","" 09:00:00 21/04/1985, 2.410, 1113,"","" 09:00:00 22/04/1985, 2.426, 1132,"","" 09:00:00 23/04/1985, 2.299, 979,"","" 09:00:00 24/04/1985, 2.157, 818,"","" 09:00:00 25/04/1985, 2.075, 728,"","" 09:00:00 26/04/1985, 1.966, 615,"","" 09:00:00 27/04/1985, 1.849, 499,"","" 09:00:00 28/04/1985, 2.038, 689,"","" 09:00:00 29/04/1985, 2.042, 693,"","" 09:00:00 30/04/1985, 2.198, 863,"","" 09:00:00 01/05/1985, 2.183, 846,"","" 09:00:00 02/05/1985, 1.989, 639,"","" 09:00:00 03/05/1985, 2.009, 659,"","" 09:00:00 04/05/1985, 1.983, 632,"","" 09:00:00 05/05/1985, 1.982, 631,"","" 09:00:00 06/05/1985, 1.949, 598,"","" 09:00:00 07/05/1985, 1.983, 633,"","" 09:00:00 08/05/1985, 2.038, 688,"","" 09:00:00 09/05/1985, 2.060, 712,"","" 09:00:00 10/05/1985, 2.065, 717,"","" 09:00:00 11/05/1985, 1.997, 647,"","" 09:00:00 12/05/1985, 1.851, 500,"","" 09:00:00 13/05/1985, 1.692, 351,"","" 09:00:00 14/05/1985, 1.462, 179,"","" 09:00:00 15/05/1985, 1.505, 204,"","" 09:00:00 16/05/1985, 1.468, 181,"","" 09:00:00 17/05/1985, 1.442, 165,"","" 09:00:00 18/05/1985, 1.412, 148,"","" 09:00:00 19/05/1985, 1.401, 142,"","" 09:00:00 20/05/1985, 1.382, 133,"","" 09:00:00 21/05/1985, 1.330, 109,"","" 09:00:00 22/05/1985, 1.256, 81,"","" 09:00:00 23/05/1985, 1.217, 69,"","" 09:00:00 24/05/1985, 1.198, 64,"","" 09:00:00 25/05/1985, 1.170, 56,"","" 09:00:00 26/05/1985, 1.155, 53,"","" 09:00:00 27/05/1985, 1.142, 50,"","" 09:00:00 28/05/1985, 1.127, 47,"","" 09:00:00 29/05/1985, 1.117, 45,"","" 09:00:00 30/05/1985, 1.120, 46,"","" 09:00:00 31/05/1985, 1.135, 49,"","" 09:00:00 01/06/1985, 1.146, 51,"","" 09:00:00 02/06/1985, 1.144, 50,"","" 09:00:00 03/06/1985, 1.145, 51,"","" 09:00:00 04/06/1985, 1.174, 58,"","" 09:00:00 05/06/1985, 1.376, 134,"","" 09:00:00 06/06/1985, 1.670, 333,"","" 09:00:00 07/06/1985, 1.866, 515,"","" 09:00:00 08/06/1985, 2.000, 650,"","" 09:00:00 09/06/1985, 2.079, 733,"","" 09:00:00 10/06/1985, 2.107, 763,"","" 09:00:00 11/06/1985, 2.085, 738,"","" 09:00:00 12/06/1985, 2.057, 708,"","" 09:00:00 13/06/1985, 2.046, 697,"","" 09:00:00 14/06/1985, 2.029, 680,"","" 09:00:00 15/06/1985, 1.959, 608,"","" 09:00:00 16/06/1985, 1.856, 506,"","" 09:00:00 17/06/1985, 1.755, 406,"","" 09:00:00 18/06/1985, 1.685, 345,"","" 09:00:00 19/06/1985, 1.653, 316,"","" 09:00:00 20/06/1985, 1.638, 304,"","" 09:00:00 21/06/1985, 1.621, 289,"","" 09:00:00 22/06/1985, 1.604, 275,"","" 09:00:00 23/06/1985, 1.594, 268,"","" 09:00:00 24/06/1985, 1.589, 264,"","" 09:00:00 25/06/1985, 1.586, 262,"","" 09:00:00 26/06/1985, 1.586, 262,"","" 09:00:00 27/06/1985, 1.587, 262,"","" 09:00:00 28/06/1985, 1.587, 262,"","" 09:00:00 29/06/1985, 1.586, 261,"","" 09:00:00 30/06/1985, 1.586, 262,"","" 09:00:00 01/07/1985, 1.587, 262,"","" 09:00:00 02/07/1985, 1.585, 261,"","" 09:00:00 03/07/1985, 1.581, 258,"","" 09:00:00 04/07/1985, 1.577, 255,"","" 09:00:00 05/07/1985, 1.576, 255,"","" 09:00:00 06/07/1985, 1.572, 251,"","" 09:00:00 07/07/1985, 1.568, 249,"","" 09:00:00 08/07/1985, 1.565, 247,"","" 09:00:00 09/07/1985, 1.564, 246,"","" 09:00:00 10/07/1985, 1.562, 244,"","" 09:00:00 11/07/1985, 1.418, 153,"","" 09:00:00 12/07/1985, 1.411, 147,"","" 09:00:00 13/07/1985, 1.409, 146,"","" 09:00:00 14/07/1985, 1.421, 153,"","" 09:00:00 15/07/1985, 1.415, 149,"","" 09:00:00 16/07/1985, 1.353, 119,"","" 09:00:00 17/07/1985, 1.435, 161,"","" 09:00:00 18/07/1985, 1.408, 146,"","" 09:00:00 19/07/1985, 1.380, 132,"","" 09:00:00 20/07/1985, 1.369, 126,"","" 09:00:00 21/07/1985, 1.361, 122,"","" 09:00:00 22/07/1985, 1.400, 142,"","" 09:00:00 23/07/1985, 1.522, 216,"","" 09:00:00 24/07/1985, 1.643, 308,"","" 09:00:00 25/07/1985, 1.721, 376,"","" 09:00:00 26/07/1985, 1.714, 370,"","" 09:00:00 27/07/1985, 1.651, 314,"","" 09:00:00 28/07/1985, 1.630, 297,"","" 09:00:00 29/07/1985, 1.715, 371,"","" 09:00:00 30/07/1985, 1.824, 474,"","" 09:00:00 31/07/1985, 1.894, 544,"","" 09:00:00 01/08/1985, 1.949, 598,"","" 09:00:00 02/08/1985, 1.968, 617,"","" 09:00:00 03/08/1985, 1.974, 623,"","" 09:00:00 04/08/1985, 1.982, 632,"","" 09:00:00 05/08/1985, 1.990, 640,"","" 09:00:00 06/08/1985, 1.986, 636,"","" 09:00:00 07/08/1985, 1.968, 617,"","" 09:00:00 08/08/1985, 1.964, 613,"","" 09:00:00 09/08/1985, 2.021, 672,"","" 09:00:00 10/08/1985, 2.359, 1055,"","" 09:00:00 11/08/1985, 2.681, 1474,"","" 09:00:00 12/08/1985, 2.815, 1672,"","" 09:00:00 13/08/1985, 2.876, 1763,"","" 09:00:00 14/08/1985, 2.902, 1803,"","" 09:00:00 15/08/1985, 2.891, 1787,"","" 09:00:00 16/08/1985, 2.920, 1835,"","" 09:00:00 17/08/1985, 2.912, 1820,"","" 09:00:00 18/08/1985, 2.834, 1701,"","" 09:00:00 19/08/1985, 2.789, 1634,"","" 09:00:00 20/08/1985, 2.831, 1695,"","" 09:00:00 21/08/1985, 2.889, 1784,"","" 09:00:00 22/08/1985, 2.971, 1920,"","" 09:00:00 23/08/1985, 3.022, 2004,"","" 09:00:00 24/08/1985, 2.867, 1756,"","" 09:00:00 25/08/1985, 2.737, 1555,"","" 09:00:00 26/08/1985, 2.778, 1616,"","" 09:00:00 27/08/1985, 2.862, 1742,"","" 09:00:00 28/08/1985, 2.930, 1850,"","" 09:00:00 29/08/1985, 2.968, 1915,"","" 09:00:00 30/08/1985, 2.978, 1932,"","" 09:00:00 31/08/1985, 2.984, 1942,"","" 09:00:00 01/09/1985, 2.987, 1947,"","" 09:00:00 02/09/1985, 2.996, 1963,"","" 09:00:00 03/09/1985, 3.001, 1972,"","" 09:00:00 04/09/1985, 3.009, 1985,"","" 09:00:00 05/09/1985, 3.014, 1992,"","" 09:00:00 06/09/1985, 3.016, 1995,"","" 09:00:00 07/09/1985, 3.009, 1984,"","" 09:00:00 08/09/1985, 2.999, 1967,"","" 09:00:00 09/09/1985, 2.978, 1932,"","" 09:00:00 10/09/1985, 2.938, 1864,"","" 09:00:00 11/09/1985, 2.908, 1813,"","" 09:00:00 12/09/1985, 2.858, 1736,"","" 09:00:00 13/09/1985, 2.810, 1665,"","" 09:00:00 14/09/1985, 2.771, 1606,"","" 09:00:00 15/09/1985, 2.732, 1547,"","" 09:00:00 16/09/1985, 2.671, 1458,"","" 09:00:00 17/09/1985, 2.658, 1441,"","" 09:00:00 18/09/1985, 2.671, 1458,"","" 09:00:00 19/09/1985, 2.645, 1422,"","" 09:00:00 20/09/1985, 2.625, 1394,"","" 09:00:00 21/09/1985, 2.601, 1361,"","" 09:00:00 22/09/1985, 2.536, 1277,"","" 09:00:00 23/09/1985, 2.429, 1137,"","" 09:00:00 24/09/1985, 2.376, 1070,"","" 09:00:00 25/09/1985, 2.289, 967,"","" 09:00:00 26/09/1985, 2.174, 836,"","" 09:00:00 27/09/1985, 2.044, 696,"","" 09:00:00 28/09/1985, 1.964, 613,"","" 09:00:00 29/09/1985, 1.989, 638,"","" 09:00:00 30/09/1985, 2.034, 685,"","" 09:00:00 01/10/1985, 2.036, 687,"","" 09:00:00 02/10/1985, 2.030, 681,"","" 09:00:00 03/10/1985, 2.020, 671,"","" 09:00:00 04/10/1985, 2.013, 663,"","" 09:00:00 05/10/1985, 2.003, 653,"","" 09:00:00 06/10/1985, 1.991, 641,"","" 09:00:00 07/10/1985, 1.990, 639,"","" 09:00:00 08/10/1985, 2.004, 654,"","" 09:00:00 09/10/1985, 2.077, 730,"","" 09:00:00 10/10/1985, 2.221, 889,"","" 09:00:00 11/10/1985, 2.323, 1007,"","" 09:00:00 12/10/1985, 2.433, 1142,"","" 09:00:00 13/10/1985, 2.530, 1268,"","" 09:00:00 14/10/1985, 2.625, 1395,"","" 09:00:00 15/10/1985, 2.687, 1481,"","" 09:00:00 16/10/1985, 2.715, 1522,"","" 09:00:00 17/10/1985, 2.729, 1544,"","" 09:00:00 18/10/1985, 2.752, 1577,"","" 09:00:00 19/10/1985, 2.786, 1629,"","" 09:00:00 20/10/1985, 2.835, 1702,"","" 09:00:00 21/10/1985, 2.902, 1805,"","" 09:00:00 22/10/1985, 2.919, 1832,"","" 09:00:00 23/10/1985, 2.900, 1800,"","" 09:00:00 24/10/1985, 2.878, 1766,"","" 09:00:00 25/10/1985, 2.861, 1741,"","" 09:00:00 26/10/1985, 2.672, 1460,"","" 09:00:00 27/10/1985, 2.614, 1380,"","" 09:00:00 28/10/1985, 2.604, 1366,"","" 09:00:00 29/10/1985, 2.641, 1417,"","" 09:00:00 30/10/1985, 2.671, 1458,"","" 09:00:00 31/10/1985, 2.609, 1372,"","" 09:00:00 01/11/1985, 2.570, 1320,"","" 09:00:00 02/11/1985, 2.495, 1224,"","" 09:00:00 03/11/1985, 2.465, 1184,"","" 09:00:00 04/11/1985, 2.426, 1133,"","" 09:00:00 05/11/1985, 2.449, 1163,"","" 09:00:00 06/11/1985, 2.486, 1211,"","" 09:00:00 07/11/1985, 2.491, 1218,"","" 09:00:00 08/11/1985, 2.498, 1228,"","" 09:00:00 09/11/1985, 2.489, 1215,"","" 09:00:00 10/11/1985, 2.493, 1221,"","" 09:00:00 11/11/1985, 2.546, 1290,"","" 09:00:00 12/11/1985, 2.610, 1374,"","" 09:00:00 13/11/1985, 2.604, 1366,"","" 09:00:00 14/11/1985, 2.585, 1341,"","" 09:00:00 15/11/1985, 2.467, 1187,"","" 09:00:00 16/11/1985, 2.534, 1274,"","" 09:00:00 17/11/1985, 2.472, 1193,"","" 09:00:00 18/11/1985, 2.448, 1161,"","" 09:00:00 19/11/1985, 2.424, 1131,"","" 09:00:00 20/11/1985, 2.406, 1108,"","" 09:00:00 21/11/1985, 2.395, 1094,"","" 09:00:00 22/11/1985, 2.383, 1080,"","" 09:00:00 23/11/1985, 2.372, 1066,"","" 09:00:00 24/11/1985, 2.364, 1056,"","" 09:00:00 25/11/1985, 2.355, 1045,"","" 09:00:00 26/11/1985, 2.366, 1058,"","" 09:00:00 27/11/1985, 2.411, 1114,"","" 09:00:00 28/11/1985, 2.474, 1196,"","" 09:00:00 29/11/1985, 2.533, 1272,"","" 09:00:00 30/11/1985, 2.521, 1257,"","" 09:00:00 01/12/1985, 2.485, 1210,"","" 09:00:00 02/12/1985, 2.450, 1164,"","" 09:00:00 03/12/1985, 2.405, 1107,"","" 09:00:00 04/12/1985, 2.377, 1071,"","" 09:00:00 05/12/1985, 2.397, 1096,"","" 09:00:00 06/12/1985, 2.400, 1100,"","" 09:00:00 07/12/1985, 2.375, 1069,"","" 09:00:00 08/12/1985, 2.280, 957,"","" 09:00:00 09/12/1985, 2.209, 875,"","" 09:00:00 10/12/1985, 2.185, 848,"","" 09:00:00 11/12/1985, 2.172, 834,"","" 09:00:00 12/12/1985, 2.161, 821,"","" 09:00:00 13/12/1985, 2.279, 956,"","" 09:00:00 14/12/1985, 2.486, 1211,"","" 09:00:00 15/12/1985, 2.513, 1246,"","" 09:00:00 16/12/1985, 2.387, 1085,"","" 09:00:00 17/12/1985, 2.227, 896,"","" 09:00:00 18/12/1985, 2.130, 788,"","" 09:00:00 19/12/1985, 2.101, 756,"","" 09:00:00 20/12/1985, 2.093, 748,"","" 09:00:00 21/12/1985, 2.082, 736,"","" 09:00:00 22/12/1985, 2.080, 733,"","" 09:00:00 23/12/1985, 2.113, 768,"","" 09:00:00 24/12/1985, 2.192, 856,"","" 09:00:00 25/12/1985, 2.274, 949,"","" 09:00:00 26/12/1985, 2.328, 1013,"","" 09:00:00 27/12/1985, 2.352, 1041,"","" 09:00:00 28/12/1985, 2.384, 1080,"","" 09:00:00 29/12/1985, 2.426, 1133,"","" 09:00:00 30/12/1985, 2.510, 1243,"","" 09:00:00 31/12/1985, 2.604, 1366,"","" 09:00:00 01/01/1986, 2.697, 1496,"","" 09:00:00 02/01/1986, 2.734, 1550,"","" 09:00:00 03/01/1986, 2.692, 1488,"","" 09:00:00 04/01/1986, 2.665, 1450,"","" 09:00:00 05/01/1986, 2.674, 1464,"","" 09:00:00 06/01/1986, 2.692, 1489,"","" 09:00:00 07/01/1986, 2.723, 1535,"","" 09:00:00 08/01/1986, 2.753, 1579,"","" 09:00:00 09/01/1986, 2.763, 1593,"","" 09:00:00 10/01/1986, 2.734, 1550,"","" 09:00:00 11/01/1986, 2.735, 1552,"","" 09:00:00 12/01/1986, 2.721, 1531,"","" 09:00:00 13/01/1986, 2.733, 1549,"","" 09:00:00 14/01/1986, 2.730, 1544,"","" 09:00:00 15/01/1986, 2.731, 1546,"","" 09:00:00 16/01/1986, 2.729, 1542,"","" 09:00:00 17/01/1986, 2.700, 1500,"","" 09:00:00 18/01/1986, 2.705, 1507,"","" 09:00:00 19/01/1986, 2.698, 1497,"","" 09:00:00 20/01/1986, 2.684, 1477,"","" 09:00:00 21/01/1986, 2.693, 1491,"","" 09:00:00 22/01/1986, 2.702, 1503,"","" 09:00:00 23/01/1986, 2.695, 1493,"","" 09:00:00 24/01/1986, 2.693, 1490,"","" 09:00:00 25/01/1986, 2.695, 1493,"","" 09:00:00 26/01/1986, 2.692, 1489,"","" 09:00:00 27/01/1986, 2.687, 1481,"","" 09:00:00 28/01/1986, 2.674, 1462,"","" 09:00:00 29/01/1986, 2.689, 1485,"","" 09:00:00 30/01/1986, 2.704, 1506,"","" 09:00:00 31/01/1986, 2.703, 1505,"","" 09:00:00 01/02/1986, 2.720, 1529,"","" 09:00:00 02/02/1986, 2.729, 1543,"","" 09:00:00 03/02/1986, 2.748, 1571,"","" 09:00:00 04/02/1986, 2.727, 1540,"","" 09:00:00 05/02/1986, 2.722, 1533,"","" 09:00:00 06/02/1986, 2.709, 1513,"","" 09:00:00 07/02/1986, 2.672, 1460,"","" 09:00:00 08/02/1986, 2.685, 1479,"","" 09:00:00 09/02/1986, 2.711, 1516,"","" 09:00:00 10/02/1986, 2.744, 1566,"","" 09:00:00 11/02/1986, 2.727, 1539,"","" 09:00:00 12/02/1986, 2.732, 1548,"","" 09:00:00 13/02/1986, 2.744, 1566,"","" 09:00:00 14/02/1986, 2.732, 1547,"","" 09:00:00 15/02/1986, 2.714, 1520,"","" 09:00:00 16/02/1986, 2.726, 1538,"","" 09:00:00 17/02/1986, 2.726, 1538,"","" 09:00:00 18/02/1986, 2.741, 1560,"","" 09:00:00 19/02/1986, 2.726, 1538,"","" 09:00:00 20/02/1986, 2.728, 1541,"","" 09:00:00 21/02/1986, 2.732, 1548,"","" 09:00:00 22/02/1986, 2.726, 1538,"","" 09:00:00 23/02/1986, 2.704, 1505,"","" 09:00:00 24/02/1986, 2.696, 1495,"","" 09:00:00 25/02/1986, 2.692, 1489,"","" 09:00:00 26/02/1986, 2.676, 1466,"","" 09:00:00 27/02/1986, 2.696, 1494,"","" 09:00:00 28/02/1986, 2.665, 1451,"","" 09:00:00 01/03/1986, 2.676, 1466,"","" 09:00:00 02/03/1986, 2.679, 1470,"","" 09:00:00 03/03/1986, 2.687, 1481,"","" 09:00:00 04/03/1986, 2.752, 1578,"","" 09:00:00 05/03/1986, 2.732, 1548,"","" 09:00:00 06/03/1986, 2.747, 1569,"","" 09:00:00 07/03/1986, 2.721, 1530,"","" 09:00:00 08/03/1986, 2.708, 1512,"","" 09:00:00 09/03/1986, 2.702, 1503,"","" 09:00:00 10/03/1986, 2.699, 1498,"","" 09:00:00 11/03/1986, 2.717, 1524,"","" 09:00:00 12/03/1986, 2.725, 1537,"","" 09:00:00 13/03/1986, 2.726, 1539,"","" 09:00:00 14/03/1986, 2.732, 1547,"","" 09:00:00 15/03/1986, 2.734, 1550,"","" 09:00:00 16/03/1986, 2.734, 1550,"","" 09:00:00 17/03/1986, 2.688, 1483,"","" 09:00:00 18/03/1986, 2.710, 1514,"","" 09:00:00 19/03/1986, 2.720, 1529,"","" 09:00:00 20/03/1986, 2.716, 1524,"","" 09:00:00 21/03/1986, 2.707, 1510,"","" 09:00:00 22/03/1986, 2.705, 1507,"","" 09:00:00 23/03/1986, 2.697, 1495,"","" 09:00:00 24/03/1986, 2.731, 1546,"","" 09:00:00 25/03/1986, 2.734, 1550,"","" 09:00:00 26/03/1986, 2.729, 1543,"","" 09:00:00 27/03/1986, 2.725, 1536,"","" 09:00:00 28/03/1986, 2.716, 1523,"","" 09:00:00 29/03/1986, 2.703, 1504,"","" 09:00:00 30/03/1986, 2.703, 1504,"","" 09:00:00 31/03/1986, 2.632, 1405,"","" 09:00:00 01/04/1986, 2.597, 1357,"","" 09:00:00 02/04/1986, 2.659, 1443,"","" 09:00:00 03/04/1986, 2.593, 1352,"","" 09:00:00 04/04/1986, 2.565, 1314,"","" 09:00:00 05/04/1986, 2.552, 1297,"","" 09:00:00 06/04/1986, 2.527, 1265,"","" 09:00:00 07/04/1986, 2.474, 1196,"","" 09:00:00 08/04/1986, 2.162, 823,"","" 09:00:00 09/04/1986, 1.728, 382,"","" 09:00:00 10/04/1986, 1.679, 339,"","" 09:00:00 11/04/1986, 1.664, 326,"","" 09:00:00 12/04/1986, 1.610, 281,"","" 09:00:00 13/04/1986, 1.592, 266,"","" 09:00:00 14/04/1986, 1.595, 268,"","" 09:00:00 15/04/1986, 1.597, 270,"","" 09:00:00 16/04/1986, 1.573, 252,"","" 09:00:00 17/04/1986, 1.590, 265,"","" 09:00:00 18/04/1986, 1.614, 284,"","" 09:00:00 19/04/1986, 1.680, 340,"","" 09:00:00 20/04/1986, 1.715, 371,"","" 09:00:00 21/04/1986, 1.826, 476,"","" 09:00:00 22/04/1986, 1.700, 358,"","" 09:00:00 23/04/1986, 1.611, 281,"","" 09:00:00 24/04/1986, 1.614, 284,"","" 09:00:00 25/04/1986, 1.651, 315,"","" 09:00:00 26/04/1986, 1.687, 347,"","" 09:00:00 27/04/1986, 1.707, 364,"","" 09:00:00 28/04/1986, 1.623, 291,"","" 09:00:00 29/04/1986, 1.624, 293,"","" 09:00:00 30/04/1986, 1.601, 276,"","" 09:00:00 01/05/1986, 1.631, 299,"","" 09:00:00 02/05/1986, 1.613, 284,"","" 09:00:00 03/05/1986, 1.614, 284,"","" 09:00:00 04/05/1986, 1.594, 267,"","" 09:00:00 05/05/1986, 1.578, 256,"","" 09:00:00 06/05/1986, 1.595, 269,"","" 09:00:00 07/05/1986, 1.625, 292,"","" 09:00:00 08/05/1986, 1.636, 302,"","" 09:00:00 09/05/1986, 1.615, 284,"","" 09:00:00 10/05/1986, 1.592, 267,"","" 09:00:00 11/05/1986, 1.597, 271,"","" 09:00:00 12/05/1986, 1.495, 201,"","" 09:00:00 13/05/1986, 1.507, 208,"","" 09:00:00 14/05/1986, 1.516, 212,"","" 09:00:00 15/05/1986, 1.419, 152,"","" 09:00:00 16/05/1986, 1.370, 127,"","" 09:00:00 17/05/1986, 1.335, 110,"","" 09:00:00 18/05/1986, 1.293, 94,"","" 09:00:00 19/05/1986, 1.260, 82,"","" 09:00:00 20/05/1986, 1.233, 74,"","" 09:00:00 21/05/1986, 1.192, 62,"","" 09:00:00 22/05/1986, 1.162, 54,"","" 09:00:00 23/05/1986, 1.152, 52,"","" 09:00:00 24/05/1986, 1.148, 51,"","" 09:00:00 25/05/1986, 1.137, 49,"","" 09:00:00 26/05/1986, 1.126, 47,"","" 09:00:00 27/05/1986, 1.131, 48,"","" 09:00:00 28/05/1986, 1.200, 64,"","" 09:00:00 29/05/1986, 1.326, 108,"","" 09:00:00 30/05/1986, 1.493, 198,"","" 09:00:00 31/05/1986, 1.623, 291,"","" 09:00:00 01/06/1986, 1.686, 346,"","" 09:00:00 02/06/1986, 1.702, 359,"","" 09:00:00 03/06/1986, 1.642, 307,"","" 09:00:00 04/06/1986, 1.568, 249,"","" 09:00:00 05/06/1986, 1.533, 224,"","" 09:00:00 06/06/1986, 1.522, 215,"","" 09:00:00 07/06/1986, 1.524, 216,"","" 09:00:00 08/06/1986, 1.566, 247,"","" 09:00:00 09/06/1986, 1.611, 281,"","" 09:00:00 10/06/1986, 1.626, 294,"","" 09:00:00 11/06/1986, 1.631, 298,"","" 09:00:00 12/06/1986, 1.633, 299,"","" 09:00:00 13/06/1986, 1.626, 293,"","" 09:00:00 14/06/1986, 1.557, 241,"","" 09:00:00 15/06/1986, 1.438, 164,"","" 09:00:00 16/06/1986, 1.317, 104,"","" 09:00:00 17/06/1986, 1.246, 78,"","" 09:00:00 18/06/1986, 1.245, 77,"","" 09:00:00 19/06/1986, 1.250, 79,"","" 09:00:00 20/06/1986, 1.227, 72,"","" 09:00:00 21/06/1986, 1.177, 58,"","" 09:00:00 22/06/1986, 1.138, 49,"","" 09:00:00 23/06/1986, 1.118, 46,"","" 09:00:00 24/06/1986, 1.108, 44,"","" 09:00:00 25/06/1986, 1.107, 44,"","" 09:00:00 26/06/1986, 1.106, 43,"","" 09:00:00 27/06/1986, 1.109, 44,"","" 09:00:00 28/06/1986, 1.160, 55,"","" 09:00:00 29/06/1986, 1.279, 89,"","" 09:00:00 30/06/1986, 1.372, 128,"","" 09:00:00 01/07/1986, 1.480, 188,"","" 09:00:00 02/07/1986, 1.571, 251,"","" 09:00:00 03/07/1986, 1.631, 297,"","" 09:00:00 04/07/1986, 1.715, 371,"","" 09:00:00 05/07/1986, 1.845, 495,"","" 09:00:00 06/07/1986, 2.148, 810,"","" 09:00:00 07/07/1986, 2.584, 1345,"","" 09:00:00 08/07/1986, 2.875, 1764,"","" 09:00:00 09/07/1986, 2.951, 1886,"","" 09:00:00 10/07/1986, 2.970, 1918,"","" 09:00:00 11/07/1986, 2.976, 1928,"","" 09:00:00 12/07/1986, 2.979, 1933,"","" 09:00:00 13/07/1986, 2.981, 1937,"","" 09:00:00 14/07/1986, 2.991, 1954,"","" 09:00:00 15/07/1986, 3.003, 1974,"","" 09:00:00 16/07/1986, 3.015, 1993,"","" 09:00:00 17/07/1986, 3.016, 1995,"","" 09:00:00 18/07/1986, 3.013, 1991,"","" 09:00:00 19/07/1986, 2.997, 1964,"","" 09:00:00 20/07/1986, 2.967, 1913,"","" 09:00:00 21/07/1986, 2.963, 1907,"","" 09:00:00 22/07/1986, 2.975, 1927,"","" 09:00:00 23/07/1986, 2.984, 1942,"","" 09:00:00 24/07/1986, 2.991, 1954,"","" 09:00:00 25/07/1986, 2.993, 1958,"","" 09:00:00 26/07/1986, 2.994, 1960,"","" 09:00:00 27/07/1986, 3.000, 1970,"","" 09:00:00 28/07/1986, 3.011, 1988,"","" 09:00:00 29/07/1986, 3.021, 2004,"","" 09:00:00 30/07/1986, 3.026, 2011,"","" 09:00:00 31/07/1986, 3.029, 2015,"","" 09:00:00 01/08/1986, 3.032, 2021,"","" 09:00:00 02/08/1986, 3.038, 2030,"","" 09:00:00 03/08/1986, 3.044, 2039,"","" 09:00:00 04/08/1986, 3.048, 2047,"","" 09:00:00 05/08/1986, 3.052, 2053,"","" 09:00:00 06/08/1986, 3.048, 2045,"","" 09:00:00 07/08/1986, 3.043, 2038,"","" 09:00:00 08/08/1986, 3.014, 1991,"","" 09:00:00 09/08/1986, 2.954, 1891,"","" 09:00:00 10/08/1986, 2.856, 1734,"","" 09:00:00 11/08/1986, 2.739, 1559,"","" 09:00:00 12/08/1986, 2.660, 1443,"","" 09:00:00 13/08/1986, 2.661, 1445,"","" 09:00:00 14/08/1986, 2.680, 1472,"","" 09:00:00 15/08/1986, 2.629, 1400,"","" 09:00:00 16/08/1986, 2.558, 1305,"","" 09:00:00 17/08/1986, 2.467, 1186,"","" 09:00:00 18/08/1986, 2.460, 1178,"","" 09:00:00 19/08/1986, 2.710, 1520,"","" 09:00:00 20/08/1986, 2.927, 1846,"","" 09:00:00 21/08/1986, 2.962, 1905,"","" 09:00:00 22/08/1986, 2.976, 1928,"","" 09:00:00 23/08/1986, 2.982, 1939,"","" 09:00:00 24/08/1986, 2.995, 1961,"","" 09:00:00 25/08/1986, 2.998, 1966,"","" 09:00:00 26/08/1986, 3.003, 1974,"","" 09:00:00 27/08/1986, 3.007, 1982,"","" 09:00:00 28/08/1986, 3.010, 1986,"","" 09:00:00 29/08/1986, 3.004, 1976,"","" 09:00:00 30/08/1986, 2.998, 1967,"","" 09:00:00 31/08/1986, 2.993, 1957,"","" 09:00:00 01/09/1986, 2.982, 1939,"","" 09:00:00 02/09/1986, 2.963, 1907,"","" 09:00:00 03/09/1986, 2.926, 1844,"","" 09:00:00 04/09/1986, 2.868, 1752,"","" 09:00:00 05/09/1986, 2.875, 1763,"","" 09:00:00 06/09/1986, 2.904, 1808,"","" 09:00:00 07/09/1986, 2.847, 1719,"","" 09:00:00 08/09/1986, 2.801, 1651,"","" 09:00:00 09/09/1986, 2.779, 1618,"","" 09:00:00 10/09/1986, 2.747, 1569,"","" 09:00:00 11/09/1986, 2.700, 1500,"","" 09:00:00 12/09/1986, 2.665, 1451,"","" 09:00:00 13/09/1986, 2.663, 1448,"","" 09:00:00 14/09/1986, 2.671, 1458,"","" 09:00:00 15/09/1986, 2.697, 1497,"","" 09:00:00 16/09/1986, 2.772, 1608,"","" 09:00:00 17/09/1986, 2.766, 1599,"","" 09:00:00 18/09/1986, 2.697, 1497,"","" 09:00:00 19/09/1986, 2.677, 1467,"","" 09:00:00 20/09/1986, 2.674, 1463,"","" 09:00:00 21/09/1986, 2.792, 1637,"","" 09:00:00 22/09/1986, 2.906, 1811,"","" 09:00:00 23/09/1986, 2.942, 1871,"","" 09:00:00 24/09/1986, 2.958, 1897,"","" 09:00:00 25/09/1986, 2.966, 1911,"","" 09:00:00 26/09/1986, 2.970, 1919,"","" 09:00:00 27/09/1986, 2.965, 1909,"","" 09:00:00 28/09/1986, 2.949, 1883,"","" 09:00:00 29/09/1986, 2.918, 1830,"","" 09:00:00 30/09/1986, 2.880, 1769,"","" 09:00:00 01/10/1986, 2.839, 1707,"","" 09:00:00 02/10/1986, 2.808, 1662,"","" 09:00:00 03/10/1986, 2.770, 1604,"","" 09:00:00 04/10/1986, 2.681, 1474,"","" 09:00:00 05/10/1986, 2.571, 1323,"","" 09:00:00 06/10/1986, 2.518, 1253,"","" 09:00:00 07/10/1986, 2.555, 1301,"","" 09:00:00 08/10/1986, 2.644, 1422,"","" 09:00:00 09/10/1986, 2.773, 1610,"","" 09:00:00 10/10/1986, 2.835, 1702,"","" 09:00:00 11/10/1986, 2.850, 1724,"","" 09:00:00 12/10/1986, 2.871, 1756,"","" 09:00:00 13/10/1986, 2.896, 1794,"","" 09:00:00 14/10/1986, 2.915, 1826,"","" 09:00:00 15/10/1986, 2.931, 1852,"","" 09:00:00 16/10/1986, 2.940, 1867,"","" 09:00:00 17/10/1986, 2.946, 1878,"","" 09:00:00 18/10/1986, 2.950, 1884,"","" 09:00:00 19/10/1986, 2.964, 1909,"","" 09:00:00 20/10/1986, 2.968, 1914,"","" 09:00:00 21/10/1986, 2.972, 1921,"","" 09:00:00 22/10/1986, 2.973, 1923,"","" 09:00:00 23/10/1986, 2.983, 1941,"","" 09:00:00 24/10/1986, 2.992, 1957,"","" 09:00:00 25/10/1986, 3.002, 1973,"","" 09:00:00 26/10/1986, 3.003, 1975,"","" 09:00:00 27/10/1986, 3.010, 1986,"","" 09:00:00 28/10/1986, 3.013, 1990,"","" 09:00:00 29/10/1986, 3.017, 1997,"","" 09:00:00 30/10/1986, 3.023, 2006,"","" 09:00:00 31/10/1986, 3.026, 2011,"","" 09:00:00 01/11/1986, 3.033, 2022,"","" 09:00:00 02/11/1986, 3.045, 2041,"","" 09:00:00 03/11/1986, 3.057, 2061,"","" 09:00:00 04/11/1986, 3.070, 2081,"","" 09:00:00 05/11/1986, 3.079, 2096,"","" 09:00:00 06/11/1986, 3.086, 2107,"","" 09:00:00 07/11/1986, 3.094, 2120,"","" 09:00:00 08/11/1986, 3.094, 2120,"","" 09:00:00 09/11/1986, 3.094, 2120,"","" 09:00:00 10/11/1986, 3.094, 2120,"","" 09:00:00 11/11/1986, 3.093, 2119,"","" 09:00:00 12/11/1986, 3.090, 2114,"","" 09:00:00 13/11/1986, 3.083, 2103,"","" 09:00:00 14/11/1986, 3.072, 2084,"","" 09:00:00 15/11/1986, 3.061, 2067,"","" 09:00:00 16/11/1986, 3.044, 2040,"","" 09:00:00 17/11/1986, 3.018, 1999,"","" 09:00:00 18/11/1986, 2.966, 1912,"","" 09:00:00 19/11/1986, 2.927, 1844,"","" 09:00:00 20/11/1986, 2.890, 1785,"","" 09:00:00 21/11/1986, 2.862, 1742,"","" 09:00:00 22/11/1986, 2.894, 1792,"","" 09:00:00 23/11/1986, 2.936, 1861,"","" 09:00:00 24/11/1986, 2.974, 1925,"","" 09:00:00 25/11/1986, 2.993, 1958,"","" 09:00:00 26/11/1986, 3.001, 1971,"","" 09:00:00 27/11/1986, 3.001, 1971,"","" 09:00:00 28/11/1986, 2.992, 1956,"","" 09:00:00 29/11/1986, 2.971, 1920,"","" 09:00:00 30/11/1986, 2.932, 1854,"","" 09:00:00 01/12/1986, 2.878, 1766,"","" 09:00:00 02/12/1986, 2.800, 1650,"","" 09:00:00 03/12/1986, 2.699, 1500,"","" 09:00:00 04/12/1986, 2.578, 1331,"","" 09:00:00 05/12/1986, 2.483, 1208,"","" 09:00:00 06/12/1986, 2.483, 1207,"","" 09:00:00 07/12/1986, 2.463, 1181,"","" 09:00:00 08/12/1986, 2.486, 1211,"","" 09:00:00 09/12/1986, 2.547, 1291,"","" 09:00:00 10/12/1986, 2.675, 1465,"","" 09:00:00 11/12/1986, 2.826, 1689,"","" 09:00:00 12/12/1986, 2.997, 1963,"","" 09:00:00 13/12/1986, 3.054, 2056,"","" 09:00:00 14/12/1986, 3.047, 2045,"","" 09:00:00 15/12/1986, 2.974, 1925,"","" 09:00:00 16/12/1986, 2.837, 1705,"","" 09:00:00 17/12/1986, 2.699, 1500,"","" 09:00:00 18/12/1986, 2.605, 1368,"","" 09:00:00 19/12/1986, 2.569, 1320,"","" 09:00:00 20/12/1986, 2.558, 1304,"","" 09:00:00 21/12/1986, 2.593, 1353,"","" 09:00:00 22/12/1986, 2.769, 1604,"","" 09:00:00 23/12/1986, 2.897, 1798,"","" 09:00:00 24/12/1986, 2.971, 1921,"","" 09:00:00 25/12/1986, 2.976, 1929,"","" 09:00:00 26/12/1986, 2.942, 1870,"","" 09:00:00 27/12/1986, 2.861, 1741,"","" 09:00:00 28/12/1986, 2.772, 1607,"","" 09:00:00 29/12/1986, 2.654, 1436,"","" 09:00:00 30/12/1986, 2.563, 1312,"","" 09:00:00 31/12/1986, 2.559, 1307,"","" 09:00:00 01/01/1987, 2.660, 1444,"","" 09:00:00 02/01/1987, 2.741, 1560,"","" 09:00:00 03/01/1987, 2.775, 1612,"","" 09:00:00 04/01/1987, 2.764, 1596,"","" 09:00:00 05/01/1987, 2.749, 1573,"","" 09:00:00 06/01/1987, 2.744, 1566,"","" 09:00:00 07/01/1987, 2.762, 1592,"","" 09:00:00 08/01/1987, 2.765, 1596,"","" 09:00:00 09/01/1987, 2.755, 1582,"","" 09:00:00 10/01/1987, 2.737, 1554,"","" 09:00:00 11/01/1987, 2.693, 1491,"","" 09:00:00 12/01/1987, 2.681, 1472,"","" 09:00:00 13/01/1987, 2.689, 1485,"","" 09:00:00 14/01/1987, 2.741, 1560,"","" 09:00:00 15/01/1987, 2.709, 1513,"","" 09:00:00 16/01/1987, 2.698, 1497,"","" 09:00:00 17/01/1987, 2.692, 1489,"","" 09:00:00 18/01/1987, 2.695, 1493,"","" 09:00:00 19/01/1987, 2.708, 1512,"","" 09:00:00 20/01/1987, 2.748, 1572,"","" 09:00:00 21/01/1987, 2.775, 1613,"","" 09:00:00 22/01/1987, 2.779, 1619,"","" 09:00:00 23/01/1987, 2.783, 1623,"","" 09:00:00 24/01/1987, 2.785, 1627,"","" 09:00:00 25/01/1987, 2.785, 1627,"","" 09:00:00 26/01/1987, 2.818, 1676,"","" 09:00:00 27/01/1987, 2.871, 1756,"","" 09:00:00 28/01/1987, 2.941, 1870,"","" 09:00:00 29/01/1987, 2.987, 1947,"","" 09:00:00 30/01/1987, 2.990, 1953,"","" 09:00:00 31/01/1987, 2.966, 1911,"","" 09:00:00 01/02/1987, 2.950, 1884,"","" 09:00:00 02/02/1987, 2.948, 1881,"","" 09:00:00 03/02/1987, 2.984, 1942,"","" 09:00:00 04/02/1987, 2.984, 1942,"","" 09:00:00 05/02/1987, 2.974, 1925,"","" 09:00:00 06/02/1987, 2.952, 1888,"","" 09:00:00 07/02/1987, 2.920, 1833,"","" 09:00:00 08/02/1987, 2.901, 1801,"","" 09:00:00 09/02/1987, 2.885, 1777,"","" 09:00:00 10/02/1987, 2.883, 1774,"","" 09:00:00 11/02/1987, 2.878, 1767,"","" 09:00:00 12/02/1987, 2.872, 1757,"","" 09:00:00 13/02/1987, 2.858, 1736,"","" 09:00:00 14/02/1987, 2.843, 1714,"","" 09:00:00 15/02/1987, 2.832, 1697,"","" 09:00:00 16/02/1987, 2.843, 1714,"","" 09:00:00 17/02/1987, 2.855, 1732,"","" 09:00:00 18/02/1987, 2.864, 1745,"","" 09:00:00 19/02/1987, 2.861, 1740,"","" 09:00:00 20/02/1987, 2.858, 1736,"","" 09:00:00 21/02/1987, 2.866, 1749,"","" 09:00:00 22/02/1987, 2.899, 1799,"","" 09:00:00 23/02/1987, 2.935, 1859,"","" 09:00:00 24/02/1987, 2.950, 1885,"","" 09:00:00 25/02/1987, 2.953, 1889,"","" 09:00:00 26/02/1987, 2.953, 1889,"","" 09:00:00 27/02/1987, 2.953, 1889,"","" 09:00:00 28/02/1987, 2.953, 1889,"","" 09:00:00 01/03/1987, 2.946, 1878,"","" 09:00:00 02/03/1987, 2.919, 1831,"","" 09:00:00 03/03/1987, 2.917, 1829,"","" 09:00:00 04/03/1987, 2.938, 1864,"","" 09:00:00 05/03/1987, 2.945, 1875,"","" 09:00:00 06/03/1987, 2.943, 1872,"","" 09:00:00 07/03/1987, 2.940, 1867,"","" 09:00:00 08/03/1987, 2.931, 1852,"","" 09:00:00 09/03/1987, 2.921, 1835,"","" 09:00:00 10/03/1987, 2.919, 1831,"","" 09:00:00 11/03/1987, 2.930, 1851,"","" 09:00:00 12/03/1987, 2.944, 1874,"","" 09:00:00 13/03/1987, 2.906, 1810,"","" 09:00:00 14/03/1987, 2.874, 1760,"","" 09:00:00 15/03/1987, 2.877, 1765,"","" 09:00:00 16/03/1987, 2.884, 1775,"","" 09:00:00 17/03/1987, 2.923, 1838,"","" 09:00:00 18/03/1987, 2.965, 1910,"","" 09:00:00 19/03/1987, 3.001, 1971,"","" 09:00:00 20/03/1987, 3.022, 2004,"","" 09:00:00 21/03/1987, 3.029, 2016,"","" 09:00:00 22/03/1987, 3.036, 2026,"","" 09:00:00 23/03/1987, 3.039, 2031,"","" 09:00:00 24/03/1987, 3.042, 2036,"","" 09:00:00 25/03/1987, 3.050, 2049,"","" 09:00:00 26/03/1987, 3.054, 2056,"","" 09:00:00 27/03/1987, 3.051, 2051,"","" 09:00:00 28/03/1987, 3.056, 2059,"","" 09:00:00 29/03/1987, 3.055, 2057,"","" 09:00:00 30/03/1987, 3.039, 2031,"","" 09:00:00 31/03/1987, 3.017, 1997,"","" 09:00:00 01/04/1987, 3.006, 1979,"","" 09:00:00 02/04/1987, 2.996, 1963,"","" 09:00:00 03/04/1987, 3.006, 1980,"","" 09:00:00 04/04/1987, 3.020, 2001,"","" 09:00:00 05/04/1987, 3.016, 1996,"","" 09:00:00 06/04/1987, 2.989, 1950,"","" 09:00:00 07/04/1987, 2.972, 1922,"","" 09:00:00 08/04/1987, 2.945, 1875,"","" 09:00:00 09/04/1987, 2.903, 1806,"","" 09:00:00 10/04/1987, 2.848, 1722,"","" 09:00:00 11/04/1987, 2.767, 1599,"","" 09:00:00 12/04/1987, 2.684, 1477,"","" 09:00:00 13/04/1987, 2.644, 1421,"","" 09:00:00 14/04/1987, 2.622, 1390,"","" 09:00:00 15/04/1987, 2.605, 1366,"","" 09:00:00 16/04/1987, 2.567, 1317,"","" 09:00:00 17/04/1987, 2.460, 1177,"","" 09:00:00 18/04/1987, 2.337, 1024,"","" 09:00:00 19/04/1987, 2.272, 947,"","" 09:00:00 20/04/1987, 2.262, 936,"","" 09:00:00 21/04/1987, 2.268, 943,"","" 09:00:00 22/04/1987, 2.265, 939,"","" 09:00:00 23/04/1987, 2.263, 937,"","" 09:00:00 24/04/1987, 2.260, 934,"","" 09:00:00 25/04/1987, 2.256, 928,"","" 09:00:00 26/04/1987, 2.252, 924,"","" 09:00:00 27/04/1987, 2.252, 924,"","" 09:00:00 28/04/1987, 2.252, 924,"","" 09:00:00 29/04/1987, 2.267, 941,"","" 09:00:00 30/04/1987, 2.269, 943,"","" 09:00:00 01/05/1987, 2.244, 915,"","" 09:00:00 02/05/1987, 2.201, 867,"","" 09:00:00 03/05/1987, 2.126, 783,"","" 09:00:00 04/05/1987, 2.026, 677,"","" 09:00:00 05/05/1987, 1.996, 646,"","" 09:00:00 06/05/1987, 2.046, 698,"","" 09:00:00 07/05/1987, 2.101, 756,"","" 09:00:00 08/05/1987, 2.110, 766,"","" 09:00:00 09/05/1987, 2.112, 768,"","" 09:00:00 10/05/1987, 2.113, 769,"","" 09:00:00 11/05/1987, 2.115, 771,"","" 09:00:00 12/05/1987, 2.115, 771,"","" 09:00:00 13/05/1987, 2.120, 776,"","" 09:00:00 14/05/1987, 2.127, 784,"","" 09:00:00 15/05/1987, 2.059, 711,"","" 09:00:00 16/05/1987, 1.961, 610,"","" 09:00:00 17/05/1987, 1.839, 489,"","" 09:00:00 18/05/1987, 1.738, 391,"","" 09:00:00 19/05/1987, 1.674, 335,"","" 09:00:00 20/05/1987, 1.645, 309,"","" 09:00:00 21/05/1987, 1.636, 302,"","" 09:00:00 22/05/1987, 1.684, 344,"","" 09:00:00 23/05/1987, 1.749, 399,"","" 09:00:00 24/05/1987, 1.774, 424,"","" 09:00:00 25/05/1987, 1.781, 431,"","" 09:00:00 26/05/1987, 1.776, 426,"","" 09:00:00 27/05/1987, 1.768, 418,"","" 09:00:00 28/05/1987, 1.762, 412,"","" 09:00:00 29/05/1987, 1.764, 414,"","" 09:00:00 30/05/1987, 1.817, 466,"","" 09:00:00 31/05/1987, 1.897, 547,"","" 09:00:00 01/06/1987, 1.932, 581,"","" 09:00:00 02/06/1987, 1.943, 592,"","" 09:00:00 03/06/1987, 1.926, 576,"","" 09:00:00 04/06/1987, 1.857, 507,"","" 09:00:00 05/06/1987, 1.803, 452,"","" 09:00:00 06/06/1987, 1.782, 432,"","" 09:00:00 07/06/1987, 1.769, 418,"","" 09:00:00 08/06/1987, 1.728, 382,"","" 09:00:00 09/06/1987, 1.681, 341,"","" 09:00:00 10/06/1987, 1.629, 297,"","" 09:00:00 11/06/1987, 1.578, 256,"","" 09:00:00 12/06/1987, 1.553, 238,"","" 09:00:00 13/06/1987, 1.535, 225,"","" 09:00:00 14/06/1987, 1.527, 219,"","" 09:00:00 15/06/1987, 1.517, 212,"","" 09:00:00 16/06/1987, 1.484, 190,"","" 09:00:00 17/06/1987, 1.443, 166,"","" 09:00:00 18/06/1987, 1.421, 153,"","" 09:00:00 19/06/1987, 1.418, 151,"","" 09:00:00 20/06/1987, 1.455, 173,"","" 09:00:00 21/06/1987, 1.517, 212,"","" 09:00:00 22/06/1987, 1.556, 240,"","" 09:00:00 23/06/1987, 1.576, 254,"","" 09:00:00 24/06/1987, 1.578, 256,"","" 09:00:00 25/06/1987, 1.729, 386,"","" 09:00:00 26/06/1987, 2.269, 954,"","" 09:00:00 27/06/1987, 2.716, 1527,"","" 09:00:00 28/06/1987, 2.876, 1764,"","" 09:00:00 29/06/1987, 2.914, 1824,"","" 09:00:00 30/06/1987, 2.929, 1849,"","" 09:00:00 01/07/1987, 2.939, 1865,"","" 09:00:00 02/07/1987, 2.946, 1877,"","" 09:00:00 03/07/1987, 2.950, 1883,"","" 09:00:00 04/07/1987, 2.951, 1886,"","" 09:00:00 05/07/1987, 2.947, 1878,"","" 09:00:00 06/07/1987, 2.931, 1852,"","" 09:00:00 07/07/1987, 2.906, 1811,"","" 09:00:00 08/07/1987, 2.882, 1773,"","" 09:00:00 09/07/1987, 2.860, 1740,"","" 09:00:00 10/07/1987, 2.816, 1674,"","" 09:00:00 11/07/1987, 2.734, 1551,"","" 09:00:00 12/07/1987, 2.637, 1411,"","" 09:00:00 13/07/1987, 2.553, 1298,"","" 09:00:00 14/07/1987, 2.454, 1170,"","" 09:00:00 15/07/1987, 2.378, 1073,"","" 09:00:00 16/07/1987, 2.338, 1025,"","" 09:00:00 17/07/1987, 2.320, 1004,"","" 09:00:00 18/07/1987, 2.310, 992,"","" 09:00:00 19/07/1987, 2.298, 978,"","" 09:00:00 20/07/1987, 2.319, 1003,"","" 09:00:00 21/07/1987, 2.475, 1197,"","" 09:00:00 22/07/1987, 2.663, 1449,"","" 09:00:00 23/07/1987, 2.812, 1668,"","" 09:00:00 24/07/1987, 2.890, 1784,"","" 09:00:00 25/07/1987, 2.912, 1820,"","" 09:00:00 26/07/1987, 2.923, 1838,"","" 09:00:00 27/07/1987, 2.936, 1860,"","" 09:00:00 28/07/1987, 2.947, 1879,"","" 09:00:00 29/07/1987, 2.958, 1898,"","" 09:00:00 30/07/1987, 2.963, 1906,"","" 09:00:00 31/07/1987, 2.962, 1904,"","" 09:00:00 01/08/1987, 2.956, 1894,"","" 09:00:00 02/08/1987, 2.946, 1878,"","" 09:00:00 03/08/1987, 2.938, 1864,"","" 09:00:00 04/08/1987, 2.931, 1851,"","" 09:00:00 05/08/1987, 2.929, 1848,"","" 09:00:00 06/08/1987, 2.930, 1849,"","" 09:00:00 07/08/1987, 2.930, 1850,"","" 09:00:00 08/08/1987, 2.934, 1858,"","" 09:00:00 09/08/1987, 2.938, 1864,"","" 09:00:00 10/08/1987, 2.941, 1869,"","" 09:00:00 11/08/1987, 2.944, 1873,"","" 09:00:00 12/08/1987, 2.945, 1875,"","" 09:00:00 13/08/1987, 2.941, 1869,"","" 09:00:00 14/08/1987, 2.923, 1838,"","" 09:00:00 15/08/1987, 2.885, 1777,"","" 09:00:00 16/08/1987, 2.837, 1704,"","" 09:00:00 17/08/1987, 2.791, 1637,"","" 09:00:00 18/08/1987, 2.736, 1553,"","" 09:00:00 19/08/1987, 2.683, 1475,"","" 09:00:00 20/08/1987, 2.658, 1440,"","" 09:00:00 21/08/1987, 2.647, 1424,"","" 09:00:00 22/08/1987, 2.644, 1421,"","" 09:00:00 23/08/1987, 2.635, 1408,"","" 09:00:00 24/08/1987, 2.591, 1348,"","" 09:00:00 25/08/1987, 2.547, 1290,"","" 09:00:00 26/08/1987, 2.523, 1259,"","" 09:00:00 27/08/1987, 2.511, 1244,"","" 09:00:00 28/08/1987, 2.523, 1259,"","" 09:00:00 29/08/1987, 2.583, 1337,"","" 09:00:00 30/08/1987, 2.665, 1450,"","" 09:00:00 31/08/1987, 2.712, 1518,"","" 09:00:00 01/09/1987, 2.720, 1529,"","" 09:00:00 02/09/1987, 2.707, 1510,"","" 09:00:00 03/09/1987, 2.689, 1484,"","" 09:00:00 04/09/1987, 2.656, 1438,"","" 09:00:00 05/09/1987, 2.584, 1339,"","" 09:00:00 06/09/1987, 2.501, 1231,"","" 09:00:00 07/09/1987, 2.444, 1156,"","" 09:00:00 08/09/1987, 2.421, 1127,"","" 09:00:00 09/09/1987, 2.413, 1117,"","" 09:00:00 10/09/1987, 2.405, 1107,"","" 09:00:00 11/09/1987, 2.382, 1077,"","" 09:00:00 12/09/1987, 2.338, 1025,"","" 09:00:00 13/09/1987, 2.307, 988,"","" 09:00:00 14/09/1987, 2.297, 977,"","" 09:00:00 15/09/1987, 2.290, 969,"","" 09:00:00 16/09/1987, 2.285, 963,"","" 09:00:00 17/09/1987, 2.285, 962,"","" 09:00:00 18/09/1987, 2.239, 909,"","" 09:00:00 19/09/1987, 2.110, 766,"","" 09:00:00 20/09/1987, 1.989, 639,"","" 09:00:00 21/09/1987, 1.927, 576,"","" 09:00:00 22/09/1987, 1.891, 541,"","" 09:00:00 23/09/1987, 1.885, 534,"","" 09:00:00 24/09/1987, 1.876, 525,"","" 09:00:00 25/09/1987, 1.879, 529,"","" 09:00:00 26/09/1987, 1.976, 626,"","" 09:00:00 27/09/1987, 2.155, 815,"","" 09:00:00 28/09/1987, 2.342, 1030,"","" 09:00:00 29/09/1987, 2.517, 1252,"","" 09:00:00 30/09/1987, 2.645, 1423,"","" 09:00:00 01/10/1987, 2.752, 1578,"","" 09:00:00 02/10/1987, 2.824, 1686,"","" 09:00:00 03/10/1987, 2.849, 1722,"","" 09:00:00 04/10/1987, 2.853, 1729,"","" 09:00:00 05/10/1987, 2.864, 1746,"","" 09:00:00 06/10/1987, 2.881, 1770,"","" 09:00:00 07/10/1987, 2.896, 1794,"","" 09:00:00 08/10/1987, 2.931, 1851,"","" 09:00:00 09/10/1987, 2.966, 1911,"","" 09:00:00 10/10/1987, 2.986, 1946,"","" 09:00:00 11/10/1987, 2.978, 1932,"","" 09:00:00 12/10/1987, 2.924, 1840,"","" 09:00:00 13/10/1987, 2.864, 1746,"","" 09:00:00 14/10/1987, 2.837, 1705,"","" 09:00:00 15/10/1987, 2.800, 1650,"","" 09:00:00 16/10/1987, 2.796, 1644,"","" 09:00:00 17/10/1987, 2.806, 1659,"","" 09:00:00 18/10/1987, 2.814, 1670,"","" 09:00:00 19/10/1987, 2.849, 1723,"","" 09:00:00 20/10/1987, 2.915, 1825,"","" 09:00:00 21/10/1987, 2.945, 1876,"","" 09:00:00 22/10/1987, 2.964, 1908,"","" 09:00:00 23/10/1987, 3.034, 2024,"","" 09:00:00 24/10/1987, 3.070, 2081,"","" 09:00:00 25/10/1987, 3.101, 2134,"","" 09:00:00 26/10/1987, 3.103, 2139,"","" 09:00:00 27/10/1987, 3.073, 2086,"","" 09:00:00 28/10/1987, 2.972, 1921,"","" 09:00:00 29/10/1987, 2.866, 1749,"","" 09:00:00 30/10/1987, 2.819, 1677,"","" 09:00:00 31/10/1987, 2.755, 1582,"","" 09:00:00 01/11/1987, 2.695, 1493,"","" 09:00:00 02/11/1987, 2.661, 1445,"","" 09:00:00 03/11/1987, 2.650, 1429,"","" 09:00:00 04/11/1987, 2.643, 1420,"","" 09:00:00 05/11/1987, 2.648, 1426,"","" 09:00:00 06/11/1987, 2.648, 1426,"","" 09:00:00 07/11/1987, 2.647, 1425,"","" 09:00:00 08/11/1987, 2.650, 1429,"","" 09:00:00 09/11/1987, 2.655, 1436,"","" 09:00:00 10/11/1987, 2.695, 1493,"","" 09:00:00 11/11/1987, 2.772, 1608,"","" 09:00:00 12/11/1987, 2.814, 1671,"","" 09:00:00 13/11/1987, 2.825, 1686,"","" 09:00:00 14/11/1987, 2.824, 1686,"","" 09:00:00 15/11/1987, 2.825, 1687,"","" 09:00:00 16/11/1987, 2.836, 1703,"","" 09:00:00 17/11/1987, 2.863, 1743,"","" 09:00:00 18/11/1987, 2.882, 1772,"","" 09:00:00 19/11/1987, 2.889, 1784,"","" 09:00:00 20/11/1987, 2.891, 1787,"","" 09:00:00 21/11/1987, 2.891, 1786,"","" 09:00:00 22/11/1987, 2.892, 1788,"","" 09:00:00 23/11/1987, 2.903, 1805,"","" 09:00:00 24/11/1987, 2.926, 1844,"","" 09:00:00 25/11/1987, 2.939, 1865,"","" 09:00:00 26/11/1987, 2.955, 1892,"","" 09:00:00 27/11/1987, 2.967, 1913,"","" 09:00:00 28/11/1987, 2.975, 1927,"","" 09:00:00 29/11/1987, 2.983, 1940,"","" 09:00:00 30/11/1987, 2.983, 1941,"","" 09:00:00 01/12/1987, 2.982, 1938,"","" 09:00:00 02/12/1987, 2.987, 1947,"","" 09:00:00 03/12/1987, 2.995, 1961,"","" 09:00:00 04/12/1987, 3.014, 1992,"","" 09:00:00 05/12/1987, 3.032, 2021,"","" 09:00:00 06/12/1987, 3.033, 2022,"","" 09:00:00 07/12/1987, 3.030, 2018,"","" 09:00:00 08/12/1987, 3.025, 2010,"","" 09:00:00 09/12/1987, 3.015, 1994,"","" 09:00:00 10/12/1987, 2.996, 1963,"","" 09:00:00 11/12/1987, 2.985, 1943,"","" 09:00:00 12/12/1987, 2.975, 1926,"","" 09:00:00 13/12/1987, 2.963, 1906,"","" 09:00:00 14/12/1987, 2.956, 1894,"","" 09:00:00 15/12/1987, 2.951, 1886,"","" 09:00:00 16/12/1987, 2.946, 1877,"","" 09:00:00 17/12/1987, 2.941, 1869,"","" 09:00:00 18/12/1987, 2.940, 1867,"","" 09:00:00 19/12/1987, 2.937, 1863,"","" 09:00:00 20/12/1987, 2.935, 1858,"","" 09:00:00 21/12/1987, 2.922, 1837,"","" 09:00:00 22/12/1987, 2.895, 1793,"","" 09:00:00 23/12/1987, 2.867, 1751,"","" 09:00:00 24/12/1987, 2.857, 1735,"","" 09:00:00 25/12/1987, 2.867, 1750,"","" 09:00:00 26/12/1987, 2.903, 1805,"","" 09:00:00 27/12/1987, 2.935, 1858,"","" 09:00:00 28/12/1987, 2.955, 1893,"","" 09:00:00 29/12/1987, 2.969, 1916,"","" 09:00:00 30/12/1987, 2.971, 1919,"","" 09:00:00 31/12/1987, 2.972, 1921,"","" 09:00:00 01/01/1988, 2.974, 1926,"","" 09:00:00 02/01/1988, 3.004, 1977,"","" 09:00:00 03/01/1988, 3.025, 2009,"","" 09:00:00 04/01/1988, 3.044, 2040,"","" 09:00:00 05/01/1988, 3.037, 2028,"","" 09:00:00 06/01/1988, 3.019, 1999,"","" 09:00:00 07/01/1988, 3.031, 2019,"","" 09:00:00 08/01/1988, 3.003, 1975,"","" 09:00:00 09/01/1988, 3.014, 1992,"","" 09:00:00 10/01/1988, 3.019, 2001,"","" 09:00:00 11/01/1988, 2.979, 1934,"","" 09:00:00 12/01/1988, 2.965, 1909,"","" 09:00:00 13/01/1988, 2.960, 1901,"","" 09:00:00 14/01/1988, 2.959, 1900,"","" 09:00:00 15/01/1988, 2.962, 1904,"","" 09:00:00 16/01/1988, 2.939, 1866,"","" 09:00:00 17/01/1988, 2.883, 1774,"","" 09:00:00 18/01/1988, 2.838, 1707,"","" 09:00:00 19/01/1988, 2.824, 1685,"","" 09:00:00 20/01/1988, 2.822, 1683,"","" 09:00:00 21/01/1988, 2.828, 1692,"","" 09:00:00 22/01/1988, 2.827, 1690,"","" 09:00:00 23/01/1988, 2.824, 1685,"","" 09:00:00 24/01/1988, 2.826, 1689,"","" 09:00:00 25/01/1988, 2.830, 1695,"","" 09:00:00 26/01/1988, 2.837, 1705,"","" 09:00:00 27/01/1988, 2.840, 1710,"","" 09:00:00 28/01/1988, 2.843, 1713,"","" 09:00:00 29/01/1988, 2.843, 1714,"","" 09:00:00 30/01/1988, 2.838, 1706,"","" 09:00:00 31/01/1988, 2.836, 1704,"","" 09:00:00 01/02/1988, 2.833, 1699,"","" 09:00:00 02/02/1988, 2.824, 1686,"","" 09:00:00 03/02/1988, 2.809, 1664,"","" 09:00:00 04/02/1988, 2.802, 1653,"","" 09:00:00 05/02/1988, 2.800, 1650,"","" 09:00:00 06/02/1988, 2.798, 1648,"","" 09:00:00 07/02/1988, 2.794, 1641,"","" 09:00:00 08/02/1988, 2.802, 1653,"","" 09:00:00 09/02/1988, 2.808, 1662,"","" 09:00:00 10/02/1988, 2.813, 1669,"","" 09:00:00 11/02/1988, 2.812, 1668,"","" 09:00:00 12/02/1988, 2.807, 1660,"","" 09:00:00 13/02/1988, 2.805, 1657,"","" 09:00:00 14/02/1988, 2.791, 1637,"","" 09:00:00 15/02/1988, 2.782, 1623,"","" 09:00:00 16/02/1988, 2.772, 1608,"","" 09:00:00 17/02/1988, 2.767, 1600,"","" 09:00:00 18/02/1988, 2.766, 1598,"","" 09:00:00 19/02/1988, 2.755, 1581,"","" 09:00:00 20/02/1988, 2.720, 1530,"","" 09:00:00 21/02/1988, 2.678, 1468,"","" 09:00:00 22/02/1988, 2.659, 1442,"","" 09:00:00 23/02/1988, 2.651, 1431,"","" 09:00:00 24/02/1988, 2.645, 1423,"","" 09:00:00 25/02/1988, 2.640, 1415,"","" 09:00:00 26/02/1988, 2.639, 1414,"","" 09:00:00 27/02/1988, 2.651, 1431,"","" 09:00:00 28/02/1988, 2.709, 1514,"","" 09:00:00 29/02/1988, 2.786, 1629,"","" 09:00:00 01/03/1988, 2.833, 1699,"","" 09:00:00 02/03/1988, 2.849, 1722,"","" 09:00:00 03/03/1988, 2.865, 1747,"","" 09:00:00 04/03/1988, 2.890, 1785,"","" 09:00:00 05/03/1988, 2.920, 1834,"","" 09:00:00 06/03/1988, 2.949, 1883,"","" 09:00:00 07/03/1988, 2.960, 1901,"","" 09:00:00 08/03/1988, 2.955, 1893,"","" 09:00:00 09/03/1988, 2.949, 1883,"","" 09:00:00 10/03/1988, 2.773, 1610,"","" 09:00:00 11/03/1988, 2.614, 1381,"","" 09:00:00 12/03/1988, 2.639, 1418,"","" 09:00:00 13/03/1988, 3.004, 1976,"","" 09:00:00 14/03/1988, 3.003, 1974,"","" 09:00:00 15/03/1988, 3.005, 1978,"","" 09:00:00 16/03/1988, 3.012, 1989,"","" 09:00:00 17/03/1988, 3.020, 2002,"","" 09:00:00 18/03/1988, 3.021, 2003,"","" 09:00:00 19/03/1988, 3.013, 1990,"","" 09:00:00 20/03/1988, 3.001, 1971,"","" 09:00:00 21/03/1988, 2.993, 1957,"","" 09:00:00 22/03/1988, 2.989, 1951,"","" 09:00:00 23/03/1988, 2.983, 1940,"","" 09:00:00 24/03/1988, 2.978, 1932,"","" 09:00:00 25/03/1988, 2.962, 1904,"","" 09:00:00 26/03/1988, 2.922, 1837,"","" 09:00:00 27/03/1988, 2.890, 1785,"","" 09:00:00 28/03/1988, 2.892, 1788,"","" 09:00:00 29/03/1988, 2.934, 1857,"","" 09:00:00 30/03/1988, 2.970, 1919,"","" 09:00:00 31/03/1988, 2.994, 1959,"","" 09:00:00 01/04/1988, 3.015, 1993,"","" 09:00:00 02/04/1988, 3.030, 2017,"","" 09:00:00 03/04/1988, 3.044, 2039,"","" 09:00:00 04/04/1988, 3.050, 2049,"","" 09:00:00 05/04/1988, 3.053, 2054,"","" 09:00:00 06/04/1988, 3.059, 2064,"","" 09:00:00 07/04/1988, 3.056, 2058,"","" 09:00:00 08/04/1988, 3.049, 2047,"","" 09:00:00 09/04/1988, 3.021, 2004,"","" 09:00:00 10/04/1988, 3.002, 1974,"","" 09:00:00 11/04/1988, 3.014, 1991,"","" 09:00:00 12/04/1988, 3.028, 2015,"","" 09:00:00 13/04/1988, 3.034, 2024,"","" 09:00:00 14/04/1988, 3.029, 2015,"","" 09:00:00 15/04/1988, 2.998, 1966,"","" 09:00:00 16/04/1988, 2.941, 1869,"","" 09:00:00 17/04/1988, 2.851, 1726,"","" 09:00:00 18/04/1988, 2.753, 1578,"","" 09:00:00 19/04/1988, 2.414, 1124,"","" 09:00:00 20/04/1988, 2.291, 969,"","" 09:00:00 21/04/1988, 2.298, 978,"","" 09:00:00 22/04/1988, 2.290, 969,"","" 09:00:00 23/04/1988, 2.298, 978,"","" 09:00:00 24/04/1988, 2.312, 994,"","" 09:00:00 25/04/1988, 2.300, 980,"","" 09:00:00 26/04/1988, 2.310, 992,"","" 09:00:00 27/04/1988, 2.207, 874,"","" 09:00:00 28/04/1988, 2.191, 854,"","" 09:00:00 29/04/1988, 2.179, 842,"","" 09:00:00 30/04/1988, 2.158, 818,"","" 09:00:00 01/05/1988, 2.104, 760,"","" 09:00:00 02/05/1988, 2.115, 771,"","" 09:00:00 03/05/1988, 2.094, 748,"","" 09:00:00 04/05/1988, 2.119, 775,"","" 09:00:00 05/05/1988, 2.118, 774,"","" 09:00:00 06/05/1988, 2.093, 747,"","" 09:00:00 07/05/1988, 1.981, 631,"","" 09:00:00 08/05/1988, 1.796, 447,"","" 09:00:00 09/05/1988, 1.648, 313,"","" 09:00:00 10/05/1988, 1.472, 185,"","" 09:00:00 11/05/1988, 1.360, 122,"","" 09:00:00 12/05/1988, 1.297, 96,"","" 09:00:00 13/05/1988, 1.370, 128,"","" 09:00:00 14/05/1988, 1.260, 83,"","" 09:00:00 15/05/1988, 1.193, 62,"","" 09:00:00 16/05/1988, 1.147, 51,"","" 09:00:00 17/05/1988, 1.130, 48,"","" 09:00:00 18/05/1988, 1.127, 47,"","" 09:00:00 19/05/1988, 1.207, 67,"","" 09:00:00 20/05/1988, 1.362, 124,"","" 09:00:00 21/05/1988, 1.466, 179,"","" 09:00:00 22/05/1988, 1.600, 275,"","" 09:00:00 23/05/1988, 1.826, 477,"","" 09:00:00 24/05/1988, 2.078, 732,"","" 09:00:00 25/05/1988, 2.267, 941,"","" 09:00:00 26/05/1988, 2.295, 974,"","" 09:00:00 27/05/1988, 2.196, 861,"","" 09:00:00 28/05/1988, 2.177, 839,"","" 09:00:00 29/05/1988, 2.265, 940,"","" 09:00:00 30/05/1988, 2.327, 1012,"","" 09:00:00 31/05/1988, 2.339, 1026,"","" 09:00:00 01/06/1988, 2.302, 982,"","" 09:00:00 02/06/1988, 2.193, 857,"","" 09:00:00 03/06/1988, 2.038, 690,"","" 09:00:00 04/06/1988, 1.943, 592,"","" 09:00:00 05/06/1988, 1.911, 561,"","" 09:00:00 06/06/1988, 1.905, 555,"","" 09:00:00 07/06/1988, 1.848, 497,"","" 09:00:00 08/06/1988, 1.824, 474,"","" 09:00:00 09/06/1988, 1.784, 434,"","" 09:00:00 10/06/1988, 2.029, 685,"","" 09:00:00 11/06/1988, 2.540, 1284,"","" 09:00:00 12/06/1988, 2.776, 1614,"","" 09:00:00 13/06/1988, 2.920, 1835,"","" 09:00:00 14/06/1988, 2.978, 1932,"","" 09:00:00 15/06/1988, 3.003, 1975,"","" 09:00:00 16/06/1988, 3.001, 1971,"","" 09:00:00 17/06/1988, 2.978, 1932,"","" 09:00:00 18/06/1988, 2.941, 1868,"","" 09:00:00 19/06/1988, 2.885, 1778,"","" 09:00:00 20/06/1988, 2.825, 1687,"","" 09:00:00 21/06/1988, 2.778, 1617,"","" 09:00:00 22/06/1988, 2.758, 1587,"","" 09:00:00 23/06/1988, 2.751, 1576,"","" 09:00:00 24/06/1988, 2.761, 1591,"","" 09:00:00 25/06/1988, 2.806, 1658,"","" 09:00:00 26/06/1988, 2.851, 1726,"","" 09:00:00 27/06/1988, 2.903, 1805,"","" 09:00:00 28/06/1988, 2.926, 1843,"","" 09:00:00 29/06/1988, 2.922, 1837,"","" 09:00:00 30/06/1988, 2.872, 1757,"","" 09:00:00 01/07/1988, 2.781, 1621,"","" 09:00:00 02/07/1988, 2.700, 1500,"","" 09:00:00 03/07/1988, 2.622, 1391,"","" 09:00:00 04/07/1988, 2.535, 1275,"","" 09:00:00 05/07/1988, 2.458, 1174,"","" 09:00:00 06/07/1988, 2.420, 1126,"","" 09:00:00 07/07/1988, 2.362, 1054,"","" 09:00:00 08/07/1988, 2.294, 973,"","" 09:00:00 09/07/1988, 2.198, 862,"","" 09:00:00 10/07/1988, 2.117, 773,"","" 09:00:00 11/07/1988, 2.120, 777,"","" 09:00:00 12/07/1988, 2.182, 845,"","" 09:00:00 13/07/1988, 2.290, 969,"","" 09:00:00 14/07/1988, 2.519, 1254,"","" 09:00:00 15/07/1988, 2.784, 1625,"","" 09:00:00 16/07/1988, 2.905, 1809,"","" 09:00:00 17/07/1988, 2.934, 1857,"","" 09:00:00 18/07/1988, 2.930, 1849,"","" 09:00:00 19/07/1988, 2.890, 1785,"","" 09:00:00 20/07/1988, 2.846, 1718,"","" 09:00:00 21/07/1988, 2.824, 1685,"","" 09:00:00 22/07/1988, 2.860, 1739,"","" 09:00:00 23/07/1988, 2.909, 1814,"","" 09:00:00 24/07/1988, 2.930, 1850,"","" 09:00:00 25/07/1988, 2.951, 1885,"","" 09:00:00 26/07/1988, 2.969, 1916,"","" 09:00:00 27/07/1988, 2.985, 1944,"","" 09:00:00 28/07/1988, 3.000, 1970,"","" 09:00:00 29/07/1988, 3.011, 1987,"","" 09:00:00 30/07/1988, 3.025, 2010,"","" 09:00:00 31/07/1988, 3.039, 2032,"","" 09:00:00 01/08/1988, 3.047, 2045,"","" 09:00:00 02/08/1988, 3.034, 2023,"","" 09:00:00 03/08/1988, 2.976, 1929,"","" 09:00:00 04/08/1988, 2.973, 1924,"","" 09:00:00 05/08/1988, 2.975, 1926,"","" 09:00:00 06/08/1988, 2.977, 1930,"","" 09:00:00 07/08/1988, 2.968, 1915,"","" 09:00:00 08/08/1988, 2.947, 1879,"","" 09:00:00 09/08/1988, 2.905, 1809,"","" 09:00:00 10/08/1988, 2.869, 1754,"","" 09:00:00 11/08/1988, 2.845, 1716,"","" 09:00:00 12/08/1988, 2.825, 1687,"","" 09:00:00 13/08/1988, 2.801, 1652,"","" 09:00:00 14/08/1988, 2.753, 1579,"","" 09:00:00 15/08/1988, 2.648, 1427,"","" 09:00:00 16/08/1988, 2.514, 1248,"","" 09:00:00 17/08/1988, 2.391, 1089,"","" 09:00:00 18/08/1988, 2.297, 977,"","" 09:00:00 19/08/1988, 2.213, 880,"","" 09:00:00 20/08/1988, 2.193, 857,"","" 09:00:00 21/08/1988, 2.219, 887,"","" 09:00:00 22/08/1988, 2.245, 916,"","" 09:00:00 23/08/1988, 2.141, 800,"","" 09:00:00 24/08/1988, 2.000, 650,"","" 09:00:00 25/08/1988, 1.999, 648,"","" 09:00:00 26/08/1988, 2.142, 801,"","" 09:00:00 27/08/1988, 2.365, 1058,"","" 09:00:00 28/08/1988, 2.489, 1216,"","" 09:00:00 29/08/1988, 2.510, 1243,"","" 09:00:00 30/08/1988, 2.478, 1201,"","" 09:00:00 31/08/1988, 2.446, 1159,"","" 09:00:00 01/09/1988, 2.430, 1138,"","" 09:00:00 02/09/1988, 2.423, 1129,"","" 09:00:00 03/09/1988, 2.422, 1128,"","" 09:00:00 04/09/1988, 2.409, 1112,"","" 09:00:00 05/09/1988, 2.384, 1081,"","" 09:00:00 06/09/1988, 2.391, 1088,"","" 09:00:00 07/09/1988, 2.408, 1111,"","" 09:00:00 08/09/1988, 2.469, 1189,"","" 09:00:00 09/09/1988, 2.574, 1326,"","" 09:00:00 10/09/1988, 2.610, 1374,"","" 09:00:00 11/09/1988, 2.590, 1347,"","" 09:00:00 12/09/1988, 2.555, 1301,"","" 09:00:00 13/09/1988, 2.508, 1239,"","" 09:00:00 14/09/1988, 2.452, 1166,"","" 09:00:00 15/09/1988, 2.472, 1193,"","" 09:00:00 16/09/1988, 2.544, 1287,"","" 09:00:00 17/09/1988, 2.670, 1457,"","" 09:00:00 18/09/1988, 2.758, 1586,"","" 09:00:00 19/09/1988, 2.807, 1660,"","" 09:00:00 20/09/1988, 2.823, 1683,"","" 09:00:00 21/09/1988, 2.800, 1649,"","" 09:00:00 22/09/1988, 2.747, 1569,"","" 09:00:00 23/09/1988, 2.682, 1474,"","" 09:00:00 24/09/1988, 2.618, 1385,"","" 09:00:00 25/09/1988, 2.522, 1257,"","" 09:00:00 26/09/1988, 2.419, 1125,"","" 09:00:00 27/09/1988, 2.332, 1017,"","" 09:00:00 28/09/1988, 2.243, 913,"","" 09:00:00 29/09/1988, 2.189, 852,"","" 09:00:00 30/09/1988, 2.143, 801,"","" 09:00:00 01/10/1988, 2.191, 855,"","" 09:00:00 02/10/1988, 2.299, 979,"","" 09:00:00 03/10/1988, 2.362, 1054,"","" 09:00:00 04/10/1988, 2.365, 1057,"","" 09:00:00 05/10/1988, 2.292, 971,"","" 09:00:00 06/10/1988, 2.182, 845,"","" 09:00:00 07/10/1988, 1.754, 413,"","" 09:00:00 08/10/1988, 2.009, 660,"","" 09:00:00 09/10/1988, 2.038, 689,"","" 09:00:00 10/10/1988, 2.107, 762,"","" 09:00:00 11/10/1988, 2.174, 836,"","" 09:00:00 12/10/1988, 2.204, 869,"","" 09:00:00 13/10/1988, 2.205, 870,"","" 09:00:00 14/10/1988, 2.201, 866,"","" 09:00:00 15/10/1988, 2.198, 863,"","" 09:00:00 16/10/1988, 2.197, 861,"","" 09:00:00 17/10/1988, 2.190, 853,"","" 09:00:00 18/10/1988, 2.176, 838,"","" 09:00:00 19/10/1988, 2.171, 832,"","" 09:00:00 20/10/1988, 2.173, 834,"","" 09:00:00 21/10/1988, 2.178, 841,"","" 09:00:00 22/10/1988, 2.179, 841,"","" 09:00:00 23/10/1988, 2.185, 848,"","" 09:00:00 24/10/1988, 2.186, 849,"","" 09:00:00 25/10/1988, 2.191, 855,"","" 09:00:00 26/10/1988, 2.192, 856,"","" 09:00:00 27/10/1988, 2.187, 850,"","" 09:00:00 28/10/1988, 2.190, 854,"","" 09:00:00 29/10/1988, 2.224, 892,"","" 09:00:00 30/10/1988, 2.243, 913,"","" 09:00:00 31/10/1988, 2.259, 932,"","" 09:00:00 01/11/1988, 2.294, 973,"","" 09:00:00 02/11/1988, 2.328, 1013,"","" 09:00:00 03/11/1988, 2.343, 1031,"","" 09:00:00 04/11/1988, 2.346, 1034,"","" 09:00:00 05/11/1988, 2.364, 1056,"","" 09:00:00 06/11/1988, 2.403, 1104,"","" 09:00:00 07/11/1988, 2.455, 1170,"","" 09:00:00 08/11/1988, 2.523, 1260,"","" 09:00:00 09/11/1988, 2.616, 1382,"","" 09:00:00 10/11/1988, 2.695, 1494,"","" 09:00:00 11/11/1988, 2.738, 1556,"","" 09:00:00 12/11/1988, 2.740, 1559,"","" 09:00:00 13/11/1988, 2.651, 1432,"","" 09:00:00 14/11/1988, 2.480, 1204,"","" 09:00:00 15/11/1988, 2.363, 1056,"","" 09:00:00 16/11/1988, 2.302, 982,"","" 09:00:00 17/11/1988, 2.284, 961,"","" 09:00:00 18/11/1988, 2.278, 954,"","" 09:00:00 19/11/1988, 2.281, 958,"","" 09:00:00 20/11/1988, 2.291, 969,"","" 09:00:00 21/11/1988, 2.325, 1010,"","" 09:00:00 22/11/1988, 2.362, 1054,"","" 09:00:00 23/11/1988, 2.390, 1088,"","" 09:00:00 24/11/1988, 2.447, 1160,"","" 09:00:00 25/11/1988, 2.527, 1265,"","" 09:00:00 26/11/1988, 2.607, 1370,"","" 09:00:00 27/11/1988, 2.692, 1489,"","" 09:00:00 28/11/1988, 2.816, 1673,"","" 09:00:00 29/11/1988, 2.906, 1812,"","" 09:00:00 30/11/1988, 2.960, 1901,"","" 09:00:00 01/12/1988, 2.970, 1918,"","" 09:00:00 02/12/1988, 2.927, 1845,"","" 09:00:00 03/12/1988, 2.787, 1630,"","" 09:00:00 04/12/1988, 2.576, 1329,"","" 09:00:00 05/12/1988, 2.384, 1081,"","" 09:00:00 06/12/1988, 2.324, 1008,"","" 09:00:00 07/12/1988, 2.336, 1022,"","" 09:00:00 08/12/1988, 2.345, 1033,"","" 09:00:00 09/12/1988, 2.376, 1072,"","" 09:00:00 10/12/1988, 2.565, 1315,"","" 09:00:00 11/12/1988, 2.804, 1655,"","" 09:00:00 12/12/1988, 2.937, 1861,"","" 09:00:00 13/12/1988, 2.999, 1966,"","" 09:00:00 14/12/1988, 2.933, 1855,"","" 09:00:00 15/12/1988, 2.894, 1792,"","" 09:00:00 16/12/1988, 2.914, 1823,"","" 09:00:00 17/12/1988, 2.924, 1841,"","" 09:00:00 18/12/1988, 2.928, 1848,"","" 09:00:00 19/12/1988, 2.906, 1810,"","" 09:00:00 20/12/1988, 2.838, 1707,"","" 09:00:00 21/12/1988, 2.702, 1505,"","" 09:00:00 22/12/1988, 2.532, 1271,"","" 09:00:00 23/12/1988, 2.445, 1158,"","" 09:00:00 24/12/1988, 2.388, 1085,"","" 09:00:00 25/12/1988, 2.308, 989,"","" 09:00:00 26/12/1988, 2.276, 951,"","" 09:00:00 27/12/1988, 2.311, 993,"","" 09:00:00 28/12/1988, 2.394, 1094,"","" 09:00:00 29/12/1988, 2.521, 1257,"","" 09:00:00 30/12/1988, 2.670, 1459,"","" 09:00:00 31/12/1988, 2.845, 1718,"","" 09:00:00 01/01/1989, 2.959, 1900,"","" 09:00:00 02/01/1989, 2.965, 1909,"","" 09:00:00 03/01/1989, 2.824, 1685,"","" 09:00:00 04/01/1989, 2.581, 1337,"","" 09:00:00 05/01/1989, 2.402, 1103,"","" 09:00:00 06/01/1989, 2.312, 994,"","" 09:00:00 07/01/1989, 2.279, 955,"","" 09:00:00 08/01/1989, 2.259, 932,"","" 09:00:00 09/01/1989, 2.231, 900,"","" 09:00:00 10/01/1989, 2.212, 879,"","" 09:00:00 11/01/1989, 2.198, 862,"","" 09:00:00 12/01/1989, 2.200, 865,"","" 09:00:00 13/01/1989, 2.240, 910,"","" 09:00:00 14/01/1989, 2.236, 906,"","" 09:00:00 15/01/1989, 2.233, 902,"","" 09:00:00 16/01/1989, 2.239, 910,"","" 09:00:00 17/01/1989, 2.276, 952,"","" 09:00:00 18/01/1989, 2.343, 1031,"","" 09:00:00 19/01/1989, 2.411, 1114,"","" 09:00:00 20/01/1989, 2.481, 1205,"","" 09:00:00 21/01/1989, 2.551, 1295,"","" 09:00:00 22/01/1989, 2.610, 1374,"","" 09:00:00 23/01/1989, 2.643, 1419,"","" 09:00:00 24/01/1989, 2.655, 1436,"","" 09:00:00 25/01/1989, 2.665, 1450,"","" 09:00:00 26/01/1989, 2.679, 1470,"","" 09:00:00 27/01/1989, 2.681, 1472,"","" 09:00:00 28/01/1989, 2.672, 1461,"","" 09:00:00 29/01/1989, 2.671, 1459,"","" 09:00:00 30/01/1989, 2.686, 1481,"","" 09:00:00 31/01/1989, 2.733, 1549,"","" 09:00:00 01/02/1989, 2.782, 1623,"","" 09:00:00 02/02/1989, 2.807, 1661,"","" 09:00:00 03/02/1989, 2.787, 1630,"","" 09:00:00 04/02/1989, 2.769, 1602,"","" 09:00:00 05/02/1989, 2.764, 1595,"","" 09:00:00 06/02/1989, 2.779, 1618,"","" 09:00:00 07/02/1989, 2.810, 1665,"","" 09:00:00 08/02/1989, 2.840, 1709,"","" 09:00:00 09/02/1989, 2.866, 1748,"","" 09:00:00 10/02/1989, 2.872, 1757,"","" 09:00:00 11/02/1989, 2.873, 1759,"","" 09:00:00 12/02/1989, 2.880, 1770,"","" 09:00:00 13/02/1989, 2.902, 1803,"","" 09:00:00 14/02/1989, 2.924, 1840,"","" 09:00:00 15/02/1989, 2.939, 1865,"","" 09:00:00 16/02/1989, 2.953, 1889,"","" 09:00:00 17/02/1989, 2.962, 1905,"","" 09:00:00 18/02/1989, 2.958, 1898,"","" 09:00:00 19/02/1989, 2.954, 1891,"","" 09:00:00 20/02/1989, 2.947, 1879,"","" 09:00:00 21/02/1989, 2.939, 1866,"","" 09:00:00 22/02/1989, 2.925, 1842,"","" 09:00:00 23/02/1989, 2.921, 1835,"","" 09:00:00 24/02/1989, 2.922, 1836,"","" 09:00:00 25/02/1989, 2.958, 1897,"","" 09:00:00 26/02/1989, 2.973, 1923,"","" 09:00:00 27/02/1989, 2.975, 1927,"","" 09:00:00 28/02/1989, 2.973, 1923,"","" 09:00:00 01/03/1989, 2.970, 1918,"","" 09:00:00 02/03/1989, 2.973, 1923,"","" 09:00:00 03/03/1989, 2.968, 1914,"","" 09:00:00 04/03/1989, 2.967, 1914,"","" 09:00:00 05/03/1989, 2.975, 1927,"","" 09:00:00 06/03/1989, 3.000, 1970,"","" 09:00:00 07/03/1989, 3.009, 1985,"","" 09:00:00 08/03/1989, 3.012, 1990,"","" 09:00:00 09/03/1989, 3.020, 2002,"","" 09:00:00 10/03/1989, 3.024, 2008,"","" 09:00:00 11/03/1989, 3.027, 2012,"","" 09:00:00 12/03/1989, 3.026, 2012,"","" 09:00:00 13/03/1989, 3.028, 2014,"","" 09:00:00 14/03/1989, 3.032, 2021,"","" 09:00:00 15/03/1989, 3.050, 2049,"","" 09:00:00 16/03/1989, 2.990, 1951,"","" 09:00:00 17/03/1989, 2.994, 1960,"","" 09:00:00 18/03/1989, 3.059, 2063,"","" 09:00:00 19/03/1989, 3.093, 2119,"","" 09:00:00 20/03/1989, 3.105, 2143,"","" 09:00:00 21/03/1989, 3.106, 2145,"","" 09:00:00 22/03/1989, 3.066, 2077,"","" 09:00:00 23/03/1989, 2.984, 1942,"","" 09:00:00 24/03/1989, 2.983, 1941,"","" 09:00:00 25/03/1989, 3.036, 2026,"","" 09:00:00 26/03/1989, 3.059, 2063,"","" 09:00:00 27/03/1989, 3.066, 2074,"","" 09:00:00 28/03/1989, 3.054, 2055,"","" 09:00:00 29/03/1989, 3.010, 1985,"","" 09:00:00 30/03/1989, 2.985, 1945,"","" 09:00:00 31/03/1989, 2.892, 1791,"","" 09:00:00 01/04/1989, 2.800, 1649,"","" 09:00:00 02/04/1989, 2.757, 1585,"","" 09:00:00 03/04/1989, 2.784, 1626,"","" 09:00:00 04/04/1989, 2.840, 1709,"","" 09:00:00 05/04/1989, 2.892, 1790,"","" 09:00:00 06/04/1989, 2.943, 1871,"","" 09:00:00 07/04/1989, 2.982, 1940,"","" 09:00:00 08/04/1989, 3.014, 1992,"","" 09:00:00 09/04/1989, 3.018, 1998,"","" 09:00:00 10/04/1989, 2.983, 1940,"","" 09:00:00 11/04/1989, 2.986, 1944,"","" 09:00:00 12/04/1989, 3.003, 1974,"","" 09:00:00 13/04/1989, 2.939, 1866,"","" 09:00:00 14/04/1989, 2.900, 1801,"","" 09:00:00 15/04/1989, 2.912, 1820,"","" 09:00:00 16/04/1989, 2.940, 1866,"","" 09:00:00 17/04/1989, 2.945, 1875,"","" 09:00:00 18/04/1989, 2.978, 1932,"","" 09:00:00 19/04/1989, 3.038, 2030,"","" 09:00:00 20/04/1989, 3.035, 2026,"","" 09:00:00 21/04/1989, 3.009, 1983,"","" 09:00:00 22/04/1989, 2.969, 1917,"","" 09:00:00 23/04/1989, 2.857, 1735,"","" 09:00:00 24/04/1989, 2.679, 1471,"","" 09:00:00 25/04/1989, 2.519, 1254,"","" 09:00:00 26/04/1989, 2.393, 1092,"","" 09:00:00 27/04/1989, 2.253, 926,"","" 09:00:00 28/04/1989, 2.109, 765,"","" 09:00:00 29/04/1989, 1.981, 630,"","" 09:00:00 30/04/1989, 1.947, 596,"","" 09:00:00 01/05/1989, 1.977, 626,"","" 09:00:00 02/05/1989, 2.010, 660,"","" 09:00:00 03/05/1989, 2.043, 695,"","" 09:00:00 04/05/1989, 2.065, 718,"","" 09:00:00 05/05/1989, 2.056, 708,"","" 09:00:00 06/05/1989, 2.043, 694,"","" 09:00:00 07/05/1989, 2.038, 689,"","" 09:00:00 08/05/1989, 2.035, 686,"","" 09:00:00 09/05/1989, 2.016, 666,"","" 09:00:00 10/05/1989, 1.975, 624,"","" 09:00:00 11/05/1989, 1.938, 587,"","" 09:00:00 12/05/1989, 1.920, 569,"","" 09:00:00 13/05/1989, 1.936, 585,"","" 09:00:00 14/05/1989, 2.111, 768,"","" 09:00:00 15/05/1989, 2.445, 1162,"","" 09:00:00 16/05/1989, 2.785, 1628,"","" 09:00:00 17/05/1989, 2.952, 1887,"","" 09:00:00 18/05/1989, 3.002, 1973,"","" 09:00:00 19/05/1989, 3.021, 2004,"","" 09:00:00 20/05/1989, 3.029, 2016,"","" 09:00:00 21/05/1989, 3.034, 2025,"","" 09:00:00 22/05/1989, 3.043, 2038,"","" 09:00:00 23/05/1989, 3.050, 2049,"","" 09:00:00 24/05/1989, 3.050, 2049,"","" 09:00:00 25/05/1989, 3.053, 2053,"","" 09:00:00 26/05/1989, 3.056, 2058,"","" 09:00:00 27/05/1989, 3.043, 2038,"","" 09:00:00 28/05/1989, 3.004, 1976,"","" 09:00:00 29/05/1989, 2.957, 1896,"","" 09:00:00 30/05/1989, 2.921, 1836,"","" 09:00:00 31/05/1989, 2.894, 1791,"","" 09:00:00 01/06/1989, 2.873, 1758,"","" 09:00:00 02/06/1989, 2.834, 1700,"","" 09:00:00 03/06/1989, 2.782, 1623,"","" 09:00:00 04/06/1989, 2.781, 1621,"","" 09:00:00 05/06/1989, 2.864, 1746,"","" 09:00:00 06/06/1989, 2.953, 1890,"","" 09:00:00 07/06/1989, 3.012, 1989,"","" 09:00:00 08/06/1989, 3.024, 2007,"","" 09:00:00 09/06/1989, 3.015, 1994,"","" 09:00:00 10/06/1989, 3.002, 1973,"","" 09:00:00 11/06/1989, 2.988, 1949,"","" 09:00:00 12/06/1989, 2.982, 1938,"","" 09:00:00 13/06/1989, 2.989, 1952,"","" 09:00:00 14/06/1989, 3.010, 1986,"","" 09:00:00 15/06/1989, 3.034, 2023,"","" 09:00:00 16/06/1989, 3.038, 2030,"","" 09:00:00 17/06/1989, 3.042, 2036,"","" 09:00:00 18/06/1989, 3.048, 2047,"","" 09:00:00 19/06/1989, 3.051, 2051,"","" 09:00:00 20/06/1989, 3.050, 2050,"","" 09:00:00 21/06/1989, 3.042, 2037,"","" 09:00:00 22/06/1989, 3.037, 2028,"","" 09:00:00 23/06/1989, 3.048, 2046,"","" 09:00:00 24/06/1989, 3.065, 2073,"","" 09:00:00 25/06/1989, 3.075, 2090,"","" 09:00:00 26/06/1989, 3.080, 2098,"","" 09:00:00 27/06/1989, 3.084, 2105,"","" 09:00:00 28/06/1989, 3.088, 2110,"","" 09:00:00 29/06/1989, 3.092, 2117,"","" 09:00:00 30/06/1989, 3.097, 2125,"","" 09:00:00 01/07/1989, 3.099, 2129,"","" 09:00:00 02/07/1989, 3.102, 2134,"","" 09:00:00 03/07/1989, 3.101, 2133,"","" 09:00:00 04/07/1989, 3.096, 2124,"","" 09:00:00 05/07/1989, 3.098, 2127,"","" 09:00:00 06/07/1989, 3.032, 2020,"","" 09:00:00 07/07/1989, 3.019, 2000,"","" 09:00:00 08/07/1989, 3.011, 1988,"","" 09:00:00 09/07/1989, 3.002, 1973,"","" 09:00:00 10/07/1989, 2.990, 1952,"","" 09:00:00 11/07/1989, 2.966, 1912,"","" 09:00:00 12/07/1989, 2.942, 1870,"","" 09:00:00 13/07/1989, 2.919, 1831,"","" 09:00:00 14/07/1989, 2.903, 1805,"","" 09:00:00 15/07/1989, 2.920, 1834,"","" 09:00:00 16/07/1989, 2.950, 1883,"","" 09:00:00 17/07/1989, 2.967, 1914,"","" 09:00:00 18/07/1989, 2.974, 1925,"","" 09:00:00 19/07/1989, 2.977, 1930,"","" 09:00:00 20/07/1989, 2.973, 1923,"","" 09:00:00 21/07/1989, 2.965, 1910,"","" 09:00:00 22/07/1989, 2.951, 1885,"","" 09:00:00 23/07/1989, 2.928, 1847,"","" 09:00:00 24/07/1989, 2.892, 1787,"","" 09:00:00 25/07/1989, 2.852, 1727,"","" 09:00:00 26/07/1989, 2.809, 1663,"","" 09:00:00 27/07/1989, 2.764, 1595,"","" 09:00:00 28/07/1989, 2.722, 1532,"","" 09:00:00 29/07/1989, 2.677, 1468,"","" 09:00:00 30/07/1989, 2.626, 1397,"","" 09:00:00 31/07/1989, 2.575, 1327,"","" 09:00:00 01/08/1989, 2.539, 1280,"","" 09:00:00 02/08/1989, 2.514, 1248,"","" 09:00:00 03/08/1989, 2.523, 1259,"","" 09:00:00 04/08/1989, 2.637, 1413,"","" 09:00:00 05/08/1989, 2.822, 1683,"","" 09:00:00 06/08/1989, 2.926, 1843,"","" 09:00:00 07/08/1989, 2.968, 1915,"","" 09:00:00 08/08/1989, 2.980, 1936,"","" 09:00:00 09/08/1989, 2.988, 1950,"","" 09:00:00 10/08/1989, 2.995, 1961,"","" 09:00:00 11/08/1989, 3.002, 1972,"","" 09:00:00 12/08/1989, 3.008, 1982,"","" 09:00:00 13/08/1989, 3.013, 1990,"","" 09:00:00 14/08/1989, 3.018, 1998,"","" 09:00:00 15/08/1989, 3.022, 2005,"","" 09:00:00 16/08/1989, 3.028, 2014,"","" 09:00:00 17/08/1989, 3.031, 2018,"","" 09:00:00 18/08/1989, 3.037, 2029,"","" 09:00:00 19/08/1989, 3.042, 2037,"","" 09:00:00 20/08/1989, 3.048, 2046,"","" 09:00:00 21/08/1989, 3.051, 2052,"","" 09:00:00 22/08/1989, 3.058, 2062,"","" 09:00:00 23/08/1989, 3.066, 2075,"","" 09:00:00 24/08/1989, 3.068, 2078,"","" 09:00:00 25/08/1989, 3.066, 2075,"","" 09:00:00 26/08/1989, 3.072, 2085,"","" 09:00:00 27/08/1989, 3.076, 2091,"","" 09:00:00 28/08/1989, 3.076, 2091,"","" 09:00:00 29/08/1989, 3.081, 2098,"","" 09:00:00 30/08/1989, 3.079, 2096,"","" 09:00:00 31/08/1989, 3.083, 2102,"","" 09:00:00 01/09/1989, 3.087, 2110,"","" 09:00:00 02/09/1989, 3.090, 2114,"","" 09:00:00 03/09/1989, 3.093, 2119,"","" 09:00:00 04/09/1989, 3.095, 2122,"","" 09:00:00 05/09/1989, 3.099, 2129,"","" 09:00:00 06/09/1989, 3.103, 2137,"","" 09:00:00 07/09/1989, 3.109, 2153,"","" 09:00:00 08/09/1989, 3.117, 2172,"","" 09:00:00 09/09/1989, 3.125, 2190,"","" 09:00:00 10/09/1989, 3.134, 2212,"","" 09:00:00 11/09/1989, 3.142, 2234,"","" 09:00:00 12/09/1989, 3.150, 2252,"","" 09:00:00 13/09/1989, 3.154, 2263,"","" 09:00:00 14/09/1989, 3.155, 2264,"","" 09:00:00 15/09/1989, 3.156, 2267,"","" 09:00:00 16/09/1989, 3.156, 2269,"","" 09:00:00 17/09/1989, 3.154, 2262,"","" 09:00:00 18/09/1989, 3.147, 2245,"","" 09:00:00 19/09/1989, 3.140, 2229,"","" 09:00:00 20/09/1989, 3.136, 2217,"","" 09:00:00 21/09/1989, 3.133, 2211,"","" 09:00:00 22/09/1989, 3.128, 2197,"","" 09:00:00 23/09/1989, 3.124, 2190,"","" 09:00:00 24/09/1989, 3.118, 2173,"","" 09:00:00 25/09/1989, 3.114, 2165,"","" 09:00:00 26/09/1989, 3.112, 2160,"","" 09:00:00 27/09/1989, 3.108, 2150,"","" 09:00:00 28/09/1989, 3.104, 2140,"","" 09:00:00 29/09/1989, 3.101, 2131,"","" 09:00:00 30/09/1989, 3.098, 2127,"","" 09:00:00 01/10/1989, 3.086, 2107,"","" 09:00:00 02/10/1989, 3.064, 2072,"","" 09:00:00 03/10/1989, 3.028, 2014,"","" 09:00:00 04/10/1989, 2.969, 1917,"","" 09:00:00 05/10/1989, 2.882, 1774,"","" 09:00:00 06/10/1989, 2.770, 1605,"","" 09:00:00 07/10/1989, 2.653, 1433,"","" 09:00:00 08/10/1989, 2.562, 1310,"","" 09:00:00 09/10/1989, 2.503, 1233,"","" 09:00:00 10/10/1989, 2.476, 1198,"","" 09:00:00 11/10/1989, 2.460, 1177,"","" 09:00:00 12/10/1989, 2.418, 1123,"","" 09:00:00 13/10/1989, 2.388, 1085,"","" 09:00:00 14/10/1989, 2.379, 1075,"","" 09:00:00 15/10/1989, 2.405, 1106,"","" 09:00:00 16/10/1989, 2.440, 1151,"","" 09:00:00 17/10/1989, 2.475, 1197,"","" 09:00:00 18/10/1989, 2.530, 1268,"","" 09:00:00 19/10/1989, 2.559, 1306,"","" 09:00:00 20/10/1989, 2.565, 1314,"","" 09:00:00 21/10/1989, 2.562, 1309,"","" 09:00:00 22/10/1989, 2.565, 1314,"","" 09:00:00 23/10/1989, 2.598, 1358,"","" 09:00:00 24/10/1989, 2.735, 1553,"","" 09:00:00 25/10/1989, 2.826, 1689,"","" 09:00:00 26/10/1989, 2.844, 1716,"","" 09:00:00 27/10/1989, 2.889, 1784,"","" 09:00:00 28/10/1989, 2.932, 1853,"","" 09:00:00 29/10/1989, 2.977, 1930,"","" 09:00:00 30/10/1989, 3.018, 1998,"","" 09:00:00 31/10/1989, 3.007, 1981,"","" 09:00:00 01/11/1989, 3.005, 1977,"","" 09:00:00 02/11/1989, 3.021, 2002,"","" 09:00:00 03/11/1989, 3.029, 2016,"","" 09:00:00 04/11/1989, 3.034, 2023,"","" 09:00:00 05/11/1989, 3.036, 2027,"","" 09:00:00 06/11/1989, 3.041, 2035,"","" 09:00:00 07/11/1989, 3.042, 2037,"","" 09:00:00 08/11/1989, 3.036, 2028,"","" 09:00:00 09/11/1989, 3.035, 2026,"","" 09:00:00 10/11/1989, 3.035, 2026,"","" 09:00:00 11/11/1989, 3.036, 2027,"","" 09:00:00 12/11/1989, 3.046, 2043,"","" 09:00:00 13/11/1989, 3.045, 2041,"","" 09:00:00 14/11/1989, 3.047, 2045,"","" 09:00:00 15/11/1989, 3.050, 2050,"","" 09:00:00 16/11/1989, 3.053, 2054,"","" 09:00:00 17/11/1989, 3.062, 2069,"","" 09:00:00 18/11/1989, 3.050, 2050,"","" 09:00:00 19/11/1989, 3.032, 2021,"","" 09:00:00 20/11/1989, 2.991, 1954,"","" 09:00:00 21/11/1989, 2.950, 1885,"","" 09:00:00 22/11/1989, 2.907, 1812,"","" 09:00:00 23/11/1989, 2.867, 1750,"","" 09:00:00 24/11/1989, 2.852, 1727,"","" 09:00:00 25/11/1989, 2.831, 1696,"","" 09:00:00 26/11/1989, 2.784, 1625,"","" 09:00:00 27/11/1989, 2.739, 1558,"","" 09:00:00 28/11/1989, 2.706, 1508,"","" 09:00:00 29/11/1989, 2.713, 1519,"","" 09:00:00 30/11/1989, 2.691, 1487,"","" 09:00:00 01/12/1989, 2.584, 1340,"","" 09:00:00 02/12/1989, 2.433, 1143,"","" 09:00:00 03/12/1989, 2.324, 1009,"","" 09:00:00 04/12/1989, 2.266, 940,"","" 09:00:00 05/12/1989, 2.264, 938,"","" 09:00:00 06/12/1989, 2.320, 1004,"","" 09:00:00 07/12/1989, 2.391, 1090,"","" 09:00:00 08/12/1989, 2.461, 1179,"","" 09:00:00 09/12/1989, 2.511, 1244,"","" 09:00:00 10/12/1989, 2.527, 1265,"","" 09:00:00 11/12/1989, 2.531, 1269,"","" 09:00:00 12/12/1989, 2.526, 1263,"","" 09:00:00 13/12/1989, 2.522, 1258,"","" 09:00:00 14/12/1989, 2.526, 1263,"","" 09:00:00 15/12/1989, 2.535, 1275,"","" 09:00:00 16/12/1989, 2.552, 1297,"","" 09:00:00 17/12/1989, 2.560, 1308,"","" 09:00:00 18/12/1989, 2.589, 1345,"","" 09:00:00 19/12/1989, 2.690, 1486,"","" 09:00:00 20/12/1989, 2.764, 1595,"","" 09:00:00 21/12/1989, 2.798, 1646,"","" 09:00:00 22/12/1989, 2.806, 1659,"","" 09:00:00 23/12/1989, 2.808, 1662,"","" 09:00:00 24/12/1989, 2.814, 1670,"","" 09:00:00 25/12/1989, 2.817, 1675,"","" 09:00:00 26/12/1989, 2.823, 1685,"","" 09:00:00 27/12/1989, 2.844, 1716,"","" 09:00:00 28/12/1989, 2.856, 1733,"","" 09:00:00 29/12/1989, 2.850, 1724,"","" 09:00:00 30/12/1989, 2.843, 1714,"","" 09:00:00 31/12/1989, 2.842, 1713,"","" 09:00:00 01/01/1990, 2.840, 1709,"","" 09:00:00 02/01/1990, 2.848, 1721,"","" 09:00:00 03/01/1990, 2.862, 1742,"","" 09:00:00 04/01/1990, 2.883, 1775,"","" 09:00:00 05/01/1990, 2.886, 1779,"","" 09:00:00 06/01/1990, 2.865, 1746,"","" 09:00:00 07/01/1990, 2.850, 1724,"","" 09:00:00 08/01/1990, 2.846, 1719,"","" 09:00:00 09/01/1990, 2.856, 1734,"","" 09:00:00 10/01/1990, 2.870, 1754,"","" 09:00:00 11/01/1990, 2.887, 1781,"","" 09:00:00 12/01/1990, 2.903, 1804,"","" 09:00:00 13/01/1990, 2.910, 1816,"","" 09:00:00 14/01/1990, 2.934, 1856,"","" 09:00:00 15/01/1990, 2.956, 1895,"","" 09:00:00 16/01/1990, 2.965, 1910,"","" 09:00:00 17/01/1990, 2.976, 1928,"","" 09:00:00 18/01/1990, 2.963, 1907,"","" 09:00:00 19/01/1990, 2.942, 1870,"","" 09:00:00 20/01/1990, 2.926, 1844,"","" 09:00:00 21/01/1990, 2.921, 1835,"","" 09:00:00 22/01/1990, 2.927, 1845,"","" 09:00:00 23/01/1990, 2.921, 1834,"","" 09:00:00 24/01/1990, 2.917, 1828,"","" 09:00:00 25/01/1990, 2.926, 1844,"","" 09:00:00 26/01/1990, 2.913, 1821,"","" 09:00:00 27/01/1990, 2.909, 1815,"","" 09:00:00 28/01/1990, 2.906, 1810,"","" 09:00:00 29/01/1990, 2.916, 1827,"","" 09:00:00 30/01/1990, 2.928, 1848,"","" 09:00:00 31/01/1990, 2.939, 1865,"","" 09:00:00 01/02/1990, 2.960, 1902,"","" 09:00:00 02/02/1990, 2.964, 1908,"","" 09:00:00 03/02/1990, 2.952, 1887,"","" 09:00:00 04/02/1990, 2.964, 1908,"","" 09:00:00 05/02/1990, 2.994, 1959,"","" 09:00:00 06/02/1990, 3.030, 2018,"","" 09:00:00 07/02/1990, 3.049, 2048,"","" 09:00:00 08/02/1990, 3.050, 2049,"","" 09:00:00 09/02/1990, 3.053, 2053,"","" 09:00:00 10/02/1990, 3.068, 2079,"","" 09:00:00 11/02/1990, 3.080, 2098,"","" 09:00:00 12/02/1990, 3.107, 2149,"","" 09:00:00 13/02/1990, 2.981, 1936,"","" 09:00:00 14/02/1990, 2.962, 1905,"","" 09:00:00 15/02/1990, 2.976, 1929,"","" 09:00:00 16/02/1990, 2.980, 1936,"","" 09:00:00 17/02/1990, 2.965, 1910,"","" 09:00:00 18/02/1990, 2.914, 1824,"","" 09:00:00 19/02/1990, 2.828, 1691,"","" 09:00:00 20/02/1990, 2.805, 1656,"","" 09:00:00 21/02/1990, 2.835, 1702,"","" 09:00:00 22/02/1990, 2.904, 1808,"","" 09:00:00 23/02/1990, 2.942, 1871,"","" 09:00:00 24/02/1990, 2.945, 1876,"","" 09:00:00 25/02/1990, 2.929, 1849,"","" 09:00:00 26/02/1990, 2.902, 1804,"","" 09:00:00 27/02/1990, 2.905, 1808,"","" 09:00:00 28/02/1990, 2.921, 1835,"","" 09:00:00 01/03/1990, 2.935, 1858,"","" 09:00:00 02/03/1990, 2.942, 1870,"","" 09:00:00 03/03/1990, 2.940, 1867,"","" 09:00:00 04/03/1990, 2.932, 1853,"","" 09:00:00 05/03/1990, 2.935, 1858,"","" 09:00:00 06/03/1990, 2.950, 1885,"","" 09:00:00 07/03/1990, 2.963, 1906,"","" 09:00:00 08/03/1990, 2.970, 1918,"","" 09:00:00 09/03/1990, 2.975, 1926,"","" 09:00:00 10/03/1990, 2.979, 1934,"","" 09:00:00 11/03/1990, 2.981, 1937,"","" 09:00:00 12/03/1990, 2.971, 1919,"","" 09:00:00 13/03/1990, 2.968, 1914,"","" 09:00:00 14/03/1990, 2.966, 1911,"","" 09:00:00 15/03/1990, 2.971, 1920,"","" 09:00:00 16/03/1990, 2.988, 1949,"","" 09:00:00 17/03/1990, 3.009, 1985,"","" 09:00:00 18/03/1990, 3.021, 2003,"","" 09:00:00 19/03/1990, 3.025, 2010,"","" 09:00:00 20/03/1990, 3.029, 2016,"","" 09:00:00 21/03/1990, 3.031, 2019,"","" 09:00:00 22/03/1990, 3.033, 2022,"","" 09:00:00 23/03/1990, 3.029, 2016,"","" 09:00:00 24/03/1990, 3.026, 2012,"","" 09:00:00 25/03/1990, 3.026, 2011,"","" 09:00:00 26/03/1990, 3.030, 2017,"","" 09:00:00 27/03/1990, 3.031, 2020,"","" 09:00:00 28/03/1990, 3.034, 2023,"","" 09:00:00 29/03/1990, 3.037, 2029,"","" 09:00:00 30/03/1990, 3.046, 2043,"","" 09:00:00 31/03/1990, 3.056, 2059,"","" 09:00:00 01/04/1990, 3.065, 2074,"","" 09:00:00 02/04/1990, 3.098, 2131,"","" 09:00:00 03/04/1990, 3.149, 2250,"","" 09:00:00 04/04/1990, 3.174, 2314,"","" 09:00:00 05/04/1990, 3.175, 2317,"","" 09:00:00 06/04/1990, 3.155, 2266,"","" 09:00:00 07/04/1990, 3.101, 2137,"","" 09:00:00 08/04/1990, 3.058, 2062,"","" 09:00:00 09/04/1990, 3.036, 2026,"","" 09:00:00 10/04/1990, 3.011, 1987,"","" 09:00:00 11/04/1990, 2.961, 1902,"","" 09:00:00 12/04/1990, 2.924, 1840,"","" 09:00:00 13/04/1990, 2.940, 1867,"","" 09:00:00 14/04/1990, 3.012, 1987,"","" 09:00:00 15/04/1990, 3.052, 2053,"","" 09:00:00 16/04/1990, 3.064, 2072,"","" 09:00:00 17/04/1990, 3.068, 2078,"","" 09:00:00 18/04/1990, 3.062, 2068,"","" 09:00:00 19/04/1990, 3.053, 2054,"","" 09:00:00 20/04/1990, 3.050, 2049,"","" 09:00:00 21/04/1990, 3.059, 2063,"","" 09:00:00 22/04/1990, 3.069, 2080,"","" 09:00:00 23/04/1990, 3.040, 2033,"","" 09:00:00 24/04/1990, 2.921, 1837,"","" 09:00:00 25/04/1990, 2.750, 1575,"","" 09:00:00 26/04/1990, 2.641, 1417,"","" 09:00:00 27/04/1990, 2.556, 1302,"","" 09:00:00 28/04/1990, 2.442, 1154,"","" 09:00:00 29/04/1990, 2.314, 997,"","" 09:00:00 30/04/1990, 2.139, 797,"","" 09:00:00 01/05/1990, 1.940, 589,"","" 09:00:00 02/05/1990, 1.798, 448,"","" 09:00:00 03/05/1990, 1.731, 383,"","" 09:00:00 04/05/1990, 1.696, 355,"","" 09:00:00 05/05/1990, 1.677, 337,"","" 09:00:00 06/05/1990, 1.668, 329,"","" 09:00:00 07/05/1990, 1.659, 322,"","" 09:00:00 08/05/1990, 1.654, 317,"","" 09:00:00 09/05/1990, 1.685, 344,"","" 09:00:00 10/05/1990, 1.782, 432,"","" 09:00:00 11/05/1990, 1.894, 544,"","" 09:00:00 12/05/1990, 2.004, 655,"","" 09:00:00 13/05/1990, 2.069, 722,"","" 09:00:00 14/05/1990, 2.078, 731,"","" 09:00:00 15/05/1990, 2.070, 723,"","" 09:00:00 16/05/1990, 2.051, 702,"","" 09:00:00 17/05/1990, 1.966, 616,"","" 09:00:00 18/05/1990, 1.825, 474,"","" 09:00:00 19/05/1990, 1.685, 344,"","" 09:00:00 20/05/1990, 1.615, 285,"","" 09:00:00 21/05/1990, 1.818, 471,"","" 09:00:00 22/05/1990, 2.335, 1028,"","" 09:00:00 23/05/1990, 2.775, 1614,"","" 09:00:00 24/05/1990, 3.014, 1991,"","" 09:00:00 25/05/1990, 3.138, 2223,"","" 09:00:00 26/05/1990, 3.171, 2306,"","" 09:00:00 27/05/1990, 3.177, 2320,"","" 09:00:00 28/05/1990, 3.157, 2270,"","" 09:00:00 29/05/1990, 3.083, 2107,"","" 09:00:00 30/05/1990, 2.925, 1844,"","" 09:00:00 31/05/1990, 2.692, 1491,"","" 09:00:00 01/06/1990, 2.506, 1237,"","" 09:00:00 02/06/1990, 2.387, 1085,"","" 09:00:00 03/06/1990, 2.235, 906,"","" 09:00:00 04/06/1990, 2.043, 695,"","" 09:00:00 05/06/1990, 1.935, 584,"","" 09:00:00 06/06/1990, 2.018, 670,"","" 09:00:00 07/06/1990, 2.228, 898,"","" 09:00:00 08/06/1990, 2.401, 1102,"","" 09:00:00 09/06/1990, 2.476, 1198,"","" 09:00:00 10/06/1990, 2.376, 1071,"","" 09:00:00 11/06/1990, 2.163, 826,"","" 09:00:00 12/06/1990, 1.886, 536,"","" 09:00:00 13/06/1990, 1.638, 306,"","" 09:00:00 14/06/1990, 1.460, 177,"","" 09:00:00 15/06/1990, 1.357, 121,"","" 09:00:00 16/06/1990, 1.315, 102,"","" 09:00:00 17/06/1990, 1.303, 98,"","" 09:00:00 18/06/1990, 1.305, 99,"","" 09:00:00 19/06/1990, 1.355, 120,"","" 09:00:00 20/06/1990, 1.405, 144,"","" 09:00:00 21/06/1990, 1.414, 149,"","" 09:00:00 22/06/1990, 1.483, 191,"","" 09:00:00 23/06/1990, 1.648, 314,"","" 09:00:00 24/06/1990, 1.838, 488,"","" 09:00:00 25/06/1990, 1.970, 619,"","" 09:00:00 26/06/1990, 1.987, 637,"","" 09:00:00 27/06/1990, 1.861, 511,"","" 09:00:00 28/06/1990, 1.665, 328,"","" 09:00:00 29/06/1990, 1.509, 207,"","" 09:00:00 30/06/1990, 1.456, 174,"","" 09:00:00 01/07/1990, 1.448, 169,"","" 09:00:00 02/07/1990, 1.646, 320,"","" 09:00:00 03/07/1990, 2.424, 1156,"","" 09:00:00 04/07/1990, 2.931, 1852,"","" 09:00:00 05/07/1990, 3.007, 1980,"","" 09:00:00 06/07/1990, 3.014, 1993,"","" 09:00:00 07/07/1990, 2.988, 1950,"","" 09:00:00 08/07/1990, 2.982, 1938,"","" 09:00:00 09/07/1990, 2.981, 1936,"","" 09:00:00 10/07/1990, 2.984, 1942,"","" 09:00:00 11/07/1990, 2.989, 1951,"","" 09:00:00 12/07/1990, 2.994, 1960,"","" 09:00:00 13/07/1990, 3.001, 1971,"","" 09:00:00 14/07/1990, 3.009, 1984,"","" 09:00:00 15/07/1990, 3.018, 1998,"","" 09:00:00 16/07/1990, 3.025, 2010,"","" 09:00:00 17/07/1990, 3.034, 2024,"","" 09:00:00 18/07/1990, 3.038, 2030,"","" 09:00:00 19/07/1990, 3.041, 2035,"","" 09:00:00 20/07/1990, 3.036, 2027,"","" 09:00:00 21/07/1990, 3.033, 2022,"","" 09:00:00 22/07/1990, 3.033, 2022,"","" 09:00:00 23/07/1990, 3.037, 2028,"","" 09:00:00 24/07/1990, 3.042, 2037,"","" 09:00:00 25/07/1990, 3.044, 2040,"","" 09:00:00 26/07/1990, 3.045, 2041,"","" 09:00:00 27/07/1990, 3.050, 2050,"","" 09:00:00 28/07/1990, 3.057, 2061,"","" 09:00:00 29/07/1990, 3.065, 2074,"","" 09:00:00 30/07/1990, 3.075, 2090,"","" 09:00:00 31/07/1990, 3.087, 2109,"","" 09:00:00 01/08/1990, 3.098, 2127,"","" 09:00:00 02/08/1990, 3.106, 2143,"","" 09:00:00 03/08/1990, 3.112, 2159,"","" 09:00:00 04/08/1990, 3.116, 2170,"","" 09:00:00 05/08/1990, 3.120, 2180,"","" 09:00:00 06/08/1990, 3.124, 2188,"","" 09:00:00 07/08/1990, 3.125, 2191,"","" 09:00:00 08/08/1990, 3.123, 2186,"","" 09:00:00 09/08/1990, 3.120, 2180,"","" 09:00:00 10/08/1990, 3.120, 2178,"","" 09:00:00 11/08/1990, 3.118, 2175,"","" 09:00:00 12/08/1990, 3.116, 2170,"","" 09:00:00 13/08/1990, 3.115, 2167,"","" 09:00:00 14/08/1990, 3.114, 2164,"","" 09:00:00 15/08/1990, 3.114, 2165,"","" 09:00:00 16/08/1990, 3.116, 2169,"","" 09:00:00 17/08/1990, 3.119, 2177,"","" 09:00:00 18/08/1990, 3.120, 2178,"","" 09:00:00 19/08/1990, 3.123, 2185,"","" 09:00:00 20/08/1990, 3.127, 2196,"","" 09:00:00 21/08/1990, 3.129, 2202,"","" 09:00:00 22/08/1990, 3.133, 2212,"","" 09:00:00 23/08/1990, 3.139, 2227,"","" 09:00:00 24/08/1990, 3.147, 2246,"","" 09:00:00 25/08/1990, 3.156, 2268,"","" 09:00:00 26/08/1990, 3.165, 2291,"","" 09:00:00 27/08/1990, 3.173, 2310,"","" 09:00:00 28/08/1990, 3.182, 2332,"","" 09:00:00 29/08/1990, 3.189, 2351,"","" 09:00:00 30/08/1990, 3.198, 2376,"","" 09:00:00 31/08/1990, 3.206, 2400,"","" 09:00:00 01/09/1990, 3.207, 2406,"","" 09:00:00 02/09/1990, 3.206, 2401,"","" 09:00:00 03/09/1990, 3.206, 2403,"","" 09:00:00 04/09/1990, 3.209, 2410,"","" 09:00:00 05/09/1990, 3.208, 2408,"","" 09:00:00 06/09/1990, 3.204, 2394,"","" 09:00:00 07/09/1990, 3.200, 2381,"","" 09:00:00 08/09/1990, 3.197, 2374,"","" 09:00:00 09/09/1990, 3.195, 2369,"","" 09:00:00 10/09/1990, 3.193, 2364,"","" 09:00:00 11/09/1990, 3.191, 2358,"","" 09:00:00 12/09/1990, 3.188, 2351,"","" 09:00:00 13/09/1990, 3.190, 2357,"","" 09:00:00 14/09/1990, 3.193, 2362,"","" 09:00:00 15/09/1990, 3.191, 2359,"","" 09:00:00 16/09/1990, 3.189, 2354,"","" 09:00:00 17/09/1990, 3.185, 2345,"","" 09:00:00 18/09/1990, 3.182, 2338,"","" 09:00:00 19/09/1990, 3.183, 2339,"","" 09:00:00 20/09/1990, 3.180, 2332,"","" 09:00:00 21/09/1990, 3.178, 2328,"","" 09:00:00 22/09/1990, 3.176, 2323,"","" 09:00:00 23/09/1990, 3.174, 2320,"","" 09:00:00 24/09/1990, 3.173, 2316,"","" 09:00:00 25/09/1990, 3.169, 2308,"","" 09:00:00 26/09/1990, 3.166, 2301,"","" 09:00:00 27/09/1990, 3.162, 2290,"","" 09:00:00 28/09/1990, 3.156, 2277,"","" 09:00:00 29/09/1990, 3.150, 2264,"","" 09:00:00 30/09/1990, 3.144, 2248,"","" 09:00:00 01/10/1990, 3.136, 2231,"","" 09:00:00 02/10/1990, 3.129, 2215,"","" 09:00:00 03/10/1990, 3.123, 2202,"","" 09:00:00 04/10/1990, 3.114, 2182,"","" 09:00:00 05/10/1990, 3.104, 2160,"","" 09:00:00 06/10/1990, 3.100, 2151,"","" 09:00:00 07/10/1990, 3.093, 2139,"","" 09:00:00 08/10/1990, 3.086, 2127,"","" 09:00:00 09/10/1990, 3.080, 2118,"","" 09:00:00 10/10/1990, 3.072, 2104,"","" 09:00:00 11/10/1990, 3.065, 2094,"","" 09:00:00 12/10/1990, 3.059, 2083,"","" 09:00:00 13/10/1990, 3.050, 2070,"","" 09:00:00 14/10/1990, 3.038, 2050,"","" 09:00:00 15/10/1990, 3.027, 2033,"","" 09:00:00 16/10/1990, 3.016, 2015,"","" 09:00:00 17/10/1990, 3.010, 2006,"","" 09:00:00 18/10/1990, 3.002, 1993,"","" 09:00:00 19/10/1990, 2.982, 1960,"","" 09:00:00 20/10/1990, 2.956, 1919,"","" 09:00:00 21/10/1990, 2.929, 1876,"","" 09:00:00 22/10/1990, 2.909, 1845,"","" 09:00:00 23/10/1990, 2.913, 1851,"","" 09:00:00 24/10/1990, 2.948, 1905,"","" 09:00:00 25/10/1990, 2.971, 1943,"","" 09:00:00 26/10/1990, 2.986, 1967,"","" 09:00:00 27/10/1990, 2.996, 1983,"","" 09:00:00 28/10/1990, 3.000, 1990,"","" 09:00:00 29/10/1990, 3.000, 1991,"","" 09:00:00 30/10/1990, 3.000, 1991,"","" 09:00:00 31/10/1990, 3.003, 1995,"","" 09:00:00 01/11/1990, 3.007, 2001,"","" 09:00:00 02/11/1990, 3.011, 2008,"","" 09:00:00 03/11/1990, 3.014, 2012,"","" 09:00:00 04/11/1990, 3.017, 2017,"","" 09:00:00 05/11/1990, 3.018, 2019,"","" 09:00:00 06/11/1990, 3.019, 2020,"","" 09:00:00 07/11/1990, 3.027, 2033,"","" 09:00:00 08/11/1990, 3.022, 2025,"","" 09:00:00 09/11/1990, 3.020, 2022,"","" 09:00:00 10/11/1990, 3.016, 2016,"","" 09:00:00 11/11/1990, 3.008, 2002,"","" 09:00:00 12/11/1990, 2.991, 1976,"","" 09:00:00 13/11/1990, 2.972, 1944,"","" 09:00:00 14/11/1990, 2.957, 1920,"","" 09:00:00 15/11/1990, 2.940, 1894,"","" 09:00:00 16/11/1990, 2.916, 1855,"","" 09:00:00 17/11/1990, 2.867, 1786,"","" 09:00:00 18/11/1990, 2.781, 1675,"","" 09:00:00 19/11/1990, 2.674, 1536,"","" 09:00:00 20/11/1990, 2.575, 1407,"","" 09:00:00 21/11/1990, 2.491, 1301,"","" 09:00:00 22/11/1990, 2.416, 1217,"","" 09:00:00 23/11/1990, 2.427, 1230,"","" 09:00:00 24/11/1990, 2.516, 1332,"","" 09:00:00 25/11/1990, 2.619, 1464,"","" 09:00:00 26/11/1990, 2.690, 1556,"","" 09:00:00 27/11/1990, 2.705, 1576,"","" 09:00:00 28/11/1990, 2.685, 1550,"","" 09:00:00 29/11/1990, 2.628, 1476,"","" 09:00:00 30/11/1990, 2.536, 1357,"","" 09:00:00 01/12/1990, 2.451, 1256,"","" 09:00:00 02/12/1990, 2.400, 1198,"","" 09:00:00 03/12/1990, 2.379, 1172,"","" 09:00:00 04/12/1990, 2.383, 1178,"","" 09:00:00 05/12/1990, 2.407, 1207,"","" 09:00:00 06/12/1990, 2.423, 1225,"","" 09:00:00 07/12/1990, 2.426, 1228,"","" 09:00:00 08/12/1990, 2.442, 1246,"","" 09:00:00 09/12/1990, 2.463, 1269,"","" 09:00:00 10/12/1990, 2.471, 1278,"","" 09:00:00 11/12/1990, 2.477, 1284,"","" 09:00:00 12/12/1990, 2.483, 1291,"","" 09:00:00 13/12/1990, 2.490, 1299,"","" 09:00:00 14/12/1990, 2.496, 1305,"","" 09:00:00 15/12/1990, 2.494, 1304,"","" 09:00:00 16/12/1990, 2.491, 1300,"","" 09:00:00 17/12/1990, 2.498, 1307,"","" 09:00:00 18/12/1990, 2.519, 1335,"","" 09:00:00 19/12/1990, 2.535, 1355,"","" 09:00:00 20/12/1990, 2.547, 1371,"","" 09:00:00 21/12/1990, 2.558, 1385,"","" 09:00:00 22/12/1990, 2.589, 1426,"","" 09:00:00 23/12/1990, 2.602, 1442,"","" 09:00:00 24/12/1990, 2.606, 1448,"","" 09:00:00 25/12/1990, 2.660, 1517,"","" 09:00:00 26/12/1990, 2.724, 1601,"","" 09:00:00 27/12/1990, 2.769, 1659,"","" 09:00:00 28/12/1990, 2.788, 1684,"","" 09:00:00 29/12/1990, 2.787, 1683,"","" 09:00:00 30/12/1990, 2.783, 1677,"","" 09:00:00 31/12/1990, 2.783, 1677,"","" 09:00:00 01/01/1991, 2.789, 1686,"","" 09:00:00 02/01/1991, 2.800, 1700,"","" 09:00:00 03/01/1991, 2.813, 1717,"","" 09:00:00 04/01/1991, 2.813, 1717,"","" 09:00:00 05/01/1991, 2.812, 1715,"","" 09:00:00 06/01/1991, 2.833, 1743,"","" 09:00:00 07/01/1991, 2.857, 1773,"","" 09:00:00 08/01/1991, 2.937, 1889,"","" 09:00:00 09/01/1991, 3.029, 2036,"","" 09:00:00 10/01/1991, 3.042, 2057,"","" 09:00:00 11/01/1991, 3.037, 2049,"","" 09:00:00 12/01/1991, 3.037, 2049,"","" 09:00:00 13/01/1991, 3.013, 2011,"","" 09:00:00 14/01/1991, 2.947, 1905,"","" 09:00:00 15/01/1991, 2.830, 1738,"","" 09:00:00 16/01/1991, 2.722, 1598,"","" 09:00:00 17/01/1991, 2.689, 1556,"","" 09:00:00 18/01/1991, 2.731, 1610,"","" 09:00:00 19/01/1991, 2.771, 1662,"","" 09:00:00 20/01/1991, 2.808, 1711,"","" 09:00:00 21/01/1991, 2.862, 1781,"","" 09:00:00 22/01/1991, 2.909, 1845,"","" 09:00:00 23/01/1991, 2.934, 1883,"","" 09:00:00 24/01/1991, 2.945, 1901,"","" 09:00:00 25/01/1991, 2.950, 1910,"","" 09:00:00 26/01/1991, 2.963, 1930,"","" 09:00:00 27/01/1991, 2.984, 1964,"","" 09:00:00 28/01/1991, 3.017, 2017,"","" 09:00:00 29/01/1991, 3.030, 2037,"","" 09:00:00 30/01/1991, 3.025, 2030,"","" 09:00:00 31/01/1991, 3.012, 2008,"","" 09:00:00 01/02/1991, 2.928, 1875,"","" 09:00:00 02/02/1991, 2.811, 1714,"","" 09:00:00 03/02/1991, 2.770, 1661,"","" 09:00:00 04/02/1991, 2.765, 1654,"","" 09:00:00 05/02/1991, 2.779, 1672,"","" 09:00:00 06/02/1991, 2.792, 1690,"","" 09:00:00 07/02/1991, 2.807, 1709,"","" 09:00:00 08/02/1991, 2.812, 1715,"","" 09:00:00 09/02/1991, 2.823, 1730,"","" 09:00:00 10/02/1991, 2.823, 1729,"","" 09:00:00 11/02/1991, 2.831, 1740,"","" 09:00:00 12/02/1991, 2.888, 1816,"","" 09:00:00 13/02/1991, 2.951, 1911,"","" 09:00:00 14/02/1991, 2.968, 1939,"","" 09:00:00 15/02/1991, 2.974, 1948,"","" 09:00:00 16/02/1991, 2.974, 1947,"","" 09:00:00 17/02/1991, 2.982, 1961,"","" 09:00:00 18/02/1991, 2.987, 1968,"","" 09:00:00 19/02/1991, 2.984, 1964,"","" 09:00:00 20/02/1991, 2.980, 1957,"","" 09:00:00 21/02/1991, 2.973, 1947,"","" 09:00:00 22/02/1991, 2.974, 1947,"","" 09:00:00 23/02/1991, 2.980, 1958,"","" 09:00:00 24/02/1991, 2.986, 1967,"","" 09:00:00 25/02/1991, 2.994, 1981,"","" 09:00:00 26/02/1991, 3.002, 1994,"","" 09:00:00 27/02/1991, 3.006, 1999,"","" 09:00:00 28/02/1991, 3.005, 1998,"","" 09:00:00 01/03/1991, 3.002, 1993,"","" 09:00:00 02/03/1991, 2.996, 1983,"","" 09:00:00 03/03/1991, 2.992, 1977,"","" 09:00:00 04/03/1991, 2.998, 1987,"","" 09:00:00 05/03/1991, 3.005, 1998,"","" 09:00:00 06/03/1991, 3.010, 2006,"","" 09:00:00 07/03/1991, 3.016, 2015,"","" 09:00:00 08/03/1991, 3.026, 2031,"","" 09:00:00 09/03/1991, 3.031, 2039,"","" 09:00:00 10/03/1991, 3.029, 2035,"","" 09:00:00 11/03/1991, 3.006, 1999,"","" 09:00:00 12/03/1991, 2.984, 1963,"","" 09:00:00 13/03/1991, 2.964, 1932,"","" 09:00:00 14/03/1991, 2.944, 1900,"","" 09:00:00 15/03/1991, 2.937, 1889,"","" 09:00:00 16/03/1991, 2.930, 1877,"","" 09:00:00 17/03/1991, 2.933, 1882,"","" 09:00:00 18/03/1991, 2.948, 1905,"","" 09:00:00 19/03/1991, 2.977, 1953,"","" 09:00:00 20/03/1991, 3.001, 1991,"","" 09:00:00 21/03/1991, 3.005, 1999,"","" 09:00:00 22/03/1991, 3.004, 1997,"","" 09:00:00 23/03/1991, 3.003, 1995,"","" 09:00:00 24/03/1991, 3.007, 2001,"","" 09:00:00 25/03/1991, 3.013, 2011,"","" 09:00:00 26/03/1991, 3.018, 2019,"","" 09:00:00 27/03/1991, 3.022, 2025,"","" 09:00:00 28/03/1991, 3.017, 2016,"","" 09:00:00 29/03/1991, 2.984, 1964,"","" 09:00:00 30/03/1991, 2.925, 1869,"","" 09:00:00 31/03/1991, 2.884, 1810,"","" 09:00:00 01/04/1991, 2.870, 1790,"","" 09:00:00 02/04/1991, 2.863, 1781,"","" 09:00:00 03/04/1991, 2.850, 1764,"","" 09:00:00 04/04/1991, 2.851, 1765,"","" 09:00:00 05/04/1991, 2.854, 1770,"","" 09:00:00 06/04/1991, 2.848, 1761,"","" 09:00:00 07/04/1991, 2.790, 1687,"","" 09:00:00 08/04/1991, 2.737, 1618,"","" 09:00:00 09/04/1991, 2.718, 1592,"","" 09:00:00 10/04/1991, 2.701, 1571,"","" 09:00:00 11/04/1991, 2.691, 1558,"","" 09:00:00 12/04/1991, 2.685, 1551,"","" 09:00:00 13/04/1991, 2.661, 1519,"","" 09:00:00 14/04/1991, 2.647, 1501,"","" 09:00:00 15/04/1991, 2.659, 1516,"","" 09:00:00 16/04/1991, 2.668, 1527,"","" 09:00:00 17/04/1991, 2.734, 1614,"","" 09:00:00 18/04/1991, 2.868, 1790,"","" 09:00:00 19/04/1991, 2.960, 1926,"","" 09:00:00 20/04/1991, 3.005, 1998,"","" 09:00:00 21/04/1991, 3.041, 2055,"","" 09:00:00 22/04/1991, 3.050, 2069,"","" 09:00:00 23/04/1991, 3.016, 2015,"","" 09:00:00 24/04/1991, 2.864, 1786,"","" 09:00:00 25/04/1991, 2.615, 1459,"","" 09:00:00 26/04/1991, 2.341, 1120,"","" 09:00:00 27/04/1991, 2.143, 860,"","" 09:00:00 28/04/1991, 2.044, 743,"","" 09:00:00 29/04/1991, 1.983, 682,"","" 09:00:00 30/04/1991, 1.848, 544,"","" 09:00:00 01/05/1991, 1.684, 379,"","" 09:00:00 02/05/1991, 1.575, 279,"","" 09:00:00 03/05/1991, 1.530, 242,"","" 09:00:00 04/05/1991, 1.503, 222,"","" 09:00:00 05/05/1991, 1.480, 207,"","" 09:00:00 06/05/1991, 1.502, 222,"","" 09:00:00 07/05/1991, 1.544, 254,"","" 09:00:00 08/05/1991, 1.558, 265,"","" 09:00:00 09/05/1991, 1.567, 272,"","" 09:00:00 10/05/1991, 1.551, 259,"","" 09:00:00 11/05/1991, 1.470, 201,"","" 09:00:00 12/05/1991, 1.348, 132,"","" 09:00:00 13/05/1991, 1.252, 90,"","" 09:00:00 14/05/1991, 1.201, 71,"","" 09:00:00 15/05/1991, 1.183, 66,"","" 09:00:00 16/05/1991, 1.168, 61,"","" 09:00:00 17/05/1991, 1.147, 56,"","" 09:00:00 18/05/1991, 1.135, 53,"","" 09:00:00 19/05/1991, 1.125, 51,"","" 09:00:00 20/05/1991, 1.277, 107,"","" 09:00:00 21/05/1991, 1.689, 387,"","" 09:00:00 22/05/1991, 1.911, 610,"","" 09:00:00 23/05/1991, 2.010, 709,"","" 09:00:00 24/05/1991, 2.049, 748,"","" 09:00:00 25/05/1991, 2.080, 780,"","" 09:00:00 26/05/1991, 2.077, 776,"","" 09:00:00 27/05/1991, 2.003, 702,"","" 09:00:00 28/05/1991, 1.904, 602,"","" 09:00:00 29/05/1991, 1.744, 438,"","" 09:00:00 30/05/1991, 1.537, 251,"","" 09:00:00 31/05/1991, 1.351, 134,"","" 09:00:00 01/06/1991, 1.217, 77,"","" 09:00:00 02/06/1991, 1.155, 58,"","" 09:00:00 03/06/1991, 1.130, 52,"","" 09:00:00 04/06/1991, 1.119, 50,"","" 09:00:00 05/06/1991, 1.108, 48,"","" 09:00:00 06/06/1991, 1.097, 45,"","" 09:00:00 07/06/1991, 1.095, 45,"","" 09:00:00 08/06/1991, 1.115, 49,"","" 09:00:00 09/06/1991, 1.151, 57,"","" 09:00:00 10/06/1991, 1.217, 77,"","" 09:00:00 11/06/1991, 1.270, 96,"","" 09:00:00 12/06/1991, 1.247, 87,"","" 09:00:00 13/06/1991, 1.281, 101,"","" 09:00:00 14/06/1991, 1.342, 129,"","" 09:00:00 15/06/1991, 1.482, 209,"","" 09:00:00 16/06/1991, 1.590, 291,"","" 09:00:00 17/06/1991, 1.638, 334,"","" 09:00:00 18/06/1991, 1.652, 347,"","" 09:00:00 19/06/1991, 1.659, 354,"","" 09:00:00 20/06/1991, 1.660, 355,"","" 09:00:00 21/06/1991, 1.655, 350,"","" 09:00:00 22/06/1991, 1.611, 310,"","" 09:00:00 23/06/1991, 1.558, 265,"","" 09:00:00 24/06/1991, 1.535, 246,"","" 09:00:00 25/06/1991, 1.526, 239,"","" 09:00:00 26/06/1991, 1.521, 235,"","" 09:00:00 27/06/1991, 1.516, 232,"","" 09:00:00 28/06/1991, 1.518, 233,"","" 09:00:00 29/06/1991, 1.554, 262,"","" 09:00:00 30/06/1991, 1.619, 317,"","" 09:00:00 01/07/1991, 1.718, 412,"","" 09:00:00 02/07/1991, 1.808, 502,"","" 09:00:00 03/07/1991, 1.851, 547,"","" 09:00:00 04/07/1991, 1.930, 629,"","" 09:00:00 05/07/1991, 2.043, 743,"","" 09:00:00 06/07/1991, 2.165, 890,"","" 09:00:00 07/07/1991, 2.254, 1009,"","" 09:00:00 08/07/1991, 2.315, 1089,"","" 09:00:00 09/07/1991, 2.322, 1098,"","" 09:00:00 10/07/1991, 2.321, 1097,"","" 09:00:00 11/07/1991, 2.395, 1190,"","" 09:00:00 12/07/1991, 2.499, 1311,"","" 09:00:00 13/07/1991, 2.553, 1378,"","" 09:00:00 14/07/1991, 2.569, 1400,"","" 09:00:00 15/07/1991, 2.647, 1500,"","" 09:00:00 16/07/1991, 2.815, 1720,"","" 09:00:00 17/07/1991, 2.889, 1816,"","" 09:00:00 18/07/1991, 2.942, 1897,"","" 09:00:00 19/07/1991, 2.977, 1953,"","" 09:00:00 20/07/1991, 2.985, 1966,"","" 09:00:00 21/07/1991, 2.959, 1924,"","" 09:00:00 22/07/1991, 2.889, 1818,"","" 09:00:00 23/07/1991, 2.783, 1677,"","" 09:00:00 24/07/1991, 2.671, 1532,"","" 09:00:00 25/07/1991, 2.601, 1440,"","" 09:00:00 26/07/1991, 2.547, 1370,"","" 09:00:00 27/07/1991, 2.405, 1201,"","" 09:00:00 28/07/1991, 2.209, 948,"","" 09:00:00 29/07/1991, 2.061, 761,"","" 09:00:00 30/07/1991, 1.988, 688,"","" 09:00:00 31/07/1991, 1.955, 654,"","" 09:00:00 01/08/1991, 1.957, 656,"","" 09:00:00 02/08/1991, 2.017, 716,"","" 09:00:00 03/08/1991, 2.076, 775,"","" 09:00:00 04/08/1991, 2.098, 798,"","" 09:00:00 05/08/1991, 2.130, 841,"","" 09:00:00 06/08/1991, 2.223, 968,"","" 09:00:00 07/08/1991, 2.297, 1066,"","" 09:00:00 08/08/1991, 2.340, 1121,"","" 09:00:00 09/08/1991, 2.353, 1139,"","" 09:00:00 10/08/1991, 2.376, 1169,"","" 09:00:00 11/08/1991, 2.430, 1233,"","" 09:00:00 12/08/1991, 2.565, 1395,"","" 09:00:00 13/08/1991, 2.785, 1680,"","" 09:00:00 14/08/1991, 2.895, 1825,"","" 09:00:00 15/08/1991, 2.873, 1797,"","" 09:00:00 16/08/1991, 2.829, 1737,"","" 09:00:00 17/08/1991, 2.833, 1743,"","" 09:00:00 18/08/1991, 2.831, 1740,"","" 09:00:00 19/08/1991, 2.828, 1736,"","" 09:00:00 20/08/1991, 2.830, 1739,"","" 09:00:00 21/08/1991, 2.854, 1770,"","" 09:00:00 22/08/1991, 2.873, 1794,"","" 09:00:00 23/08/1991, 2.856, 1772,"","" 09:00:00 24/08/1991, 2.819, 1724,"","" 09:00:00 25/08/1991, 2.810, 1713,"","" 09:00:00 26/08/1991, 2.837, 1748,"","" 09:00:00 27/08/1991, 2.856, 1772,"","" 09:00:00 28/08/1991, 2.849, 1763,"","" 09:00:00 29/08/1991, 2.862, 1780,"","" 09:00:00 30/08/1991, 2.874, 1796,"","" 09:00:00 31/08/1991, 2.882, 1806,"","" 09:00:00 01/09/1991, 2.896, 1824,"","" 09:00:00 02/09/1991, 2.903, 1835,"","" 09:00:00 03/09/1991, 2.918, 1858,"","" 09:00:00 04/09/1991, 2.925, 1870,"","" 09:00:00 05/09/1991, 2.933, 1882,"","" 09:00:00 06/09/1991, 2.942, 1896,"","" 09:00:00 07/09/1991, 2.950, 1910,"","" 09:00:00 08/09/1991, 2.961, 1927,"","" 09:00:00 09/09/1991, 2.965, 1933,"","" 09:00:00 10/09/1991, 2.969, 1939,"","" 09:00:00 11/09/1991, 2.978, 1955,"","" 09:00:00 12/09/1991, 2.979, 1956,"","" 09:00:00 13/09/1991, 2.981, 1960,"","" 09:00:00 14/09/1991, 2.980, 1958,"","" 09:00:00 15/09/1991, 2.981, 1959,"","" 09:00:00 16/09/1991, 2.986, 1968,"","" 09:00:00 17/09/1991, 2.977, 1953,"","" 09:00:00 18/09/1991, 2.969, 1940,"","" 09:00:00 19/09/1991, 2.972, 1945,"","" 09:00:00 20/09/1991, 2.976, 1951,"","" 09:00:00 21/09/1991, 2.978, 1954,"","" 09:00:00 22/09/1991, 2.984, 1965,"","" 09:00:00 23/09/1991, 2.988, 1971,"","" 09:00:00 24/09/1991, 2.991, 1975,"","" 09:00:00 25/09/1991, 2.997, 1985,"","" 09:00:00 26/09/1991, 3.006, 1999,"","" 09:00:00 27/09/1991, 3.017, 2016,"","" 09:00:00 28/09/1991, 3.031, 2039,"","" 09:00:00 29/09/1991, 3.044, 2060,"","" 09:00:00 30/09/1991, 3.062, 2088,"","" 09:00:00 01/10/1991, 3.076, 2111,"","" 09:00:00 02/10/1991, 3.086, 2126,"","" 09:00:00 03/10/1991, 3.092, 2137,"","" 09:00:00 04/10/1991, 3.096, 2143,"","" 09:00:00 05/10/1991, 3.100, 2150,"","" 09:00:00 06/10/1991, 3.101, 2153,"","" 09:00:00 07/10/1991, 3.100, 2150,"","" 09:00:00 08/10/1991, 3.098, 2147,"","" 09:00:00 09/10/1991, 3.097, 2145,"","" 09:00:00 10/10/1991, 3.094, 2140,"","" 09:00:00 11/10/1991, 3.088, 2130,"","" 09:00:00 12/10/1991, 3.079, 2115,"","" 09:00:00 13/10/1991, 3.070, 2101,"","" 09:00:00 14/10/1991, 3.060, 2086,"","" 09:00:00 15/10/1991, 3.060, 2086,"","" 09:00:00 16/10/1991, 3.062, 2088,"","" 09:00:00 17/10/1991, 3.039, 2052,"","" 09:00:00 18/10/1991, 3.071, 2104,"","" 09:00:00 19/10/1991, 3.058, 2082,"","" 09:00:00 20/10/1991, 2.950, 1911,"","" 09:00:00 21/10/1991, 2.795, 1693,"","" 09:00:00 22/10/1991, 2.628, 1476,"","" 09:00:00 23/10/1991, 2.487, 1298,"","" 09:00:00 24/10/1991, 2.381, 1175,"","" 09:00:00 25/10/1991, 2.355, 1140,"","" 09:00:00 26/10/1991, 2.349, 1133,"","" 09:00:00 27/10/1991, 2.338, 1119,"","" 09:00:00 28/10/1991, 2.324, 1101,"","" 09:00:00 29/10/1991, 2.315, 1089,"","" 09:00:00 30/10/1991, 2.314, 1087,"","" 09:00:00 31/10/1991, 2.303, 1073,"","" 09:00:00 01/11/1991, 2.322, 1098,"","" 09:00:00 02/11/1991, 2.419, 1219,"","" 09:00:00 03/11/1991, 2.515, 1330,"","" 09:00:00 04/11/1991, 2.552, 1377,"","" 09:00:00 05/11/1991, 2.556, 1382,"","" 09:00:00 06/11/1991, 2.558, 1385,"","" 09:00:00 07/11/1991, 2.546, 1369,"","" 09:00:00 08/11/1991, 2.462, 1268,"","" 09:00:00 09/11/1991, 2.393, 1189,"","" 09:00:00 10/11/1991, 2.359, 1145,"","" 09:00:00 11/11/1991, 2.346, 1129,"","" 09:00:00 12/11/1991, 2.338, 1118,"","" 09:00:00 13/11/1991, 2.327, 1105,"","" 09:00:00 14/11/1991, 2.318, 1093,"","" 09:00:00 15/11/1991, 2.319, 1094,"","" 09:00:00 16/11/1991, 2.315, 1090,"","" 09:00:00 17/11/1991, 2.325, 1101,"","" 09:00:00 18/11/1991, 2.386, 1181,"","" 09:00:00 19/11/1991, 2.420, 1222,"","" 09:00:00 20/11/1991, 2.407, 1208,"","" 09:00:00 21/11/1991, 2.411, 1212,"","" 09:00:00 22/11/1991, 2.426, 1228,"","" 09:00:00 23/11/1991, 2.428, 1230,"","" 09:00:00 24/11/1991, 2.429, 1231,"","" 09:00:00 25/11/1991, 2.428, 1230,"","" 09:00:00 26/11/1991, 2.425, 1227,"","" 09:00:00 27/11/1991, 2.424, 1226,"","" 09:00:00 28/11/1991, 2.422, 1224,"","" 09:00:00 29/11/1991, 2.422, 1223,"","" 09:00:00 30/11/1991, 2.421, 1223,"","" 09:00:00 01/12/1991, 2.420, 1222,"","" 09:00:00 02/12/1991, 2.421, 1223,"","" 09:00:00 03/12/1991, 2.419, 1220,"","" 09:00:00 04/12/1991, 2.405, 1206,"","" 09:00:00 05/12/1991, 2.400, 1200,"","" 09:00:00 06/12/1991, 2.400, 1200,"","" 09:00:00 07/12/1991, 2.406, 1206,"","" 09:00:00 08/12/1991, 2.419, 1220,"","" 09:00:00 09/12/1991, 2.468, 1275,"","" 09:00:00 10/12/1991, 2.533, 1353,"","" 09:00:00 11/12/1991, 2.592, 1429,"","" 09:00:00 12/12/1991, 2.683, 1548,"","" 09:00:00 13/12/1991, 2.770, 1661,"","" 09:00:00 14/12/1991, 2.832, 1741,"","" 09:00:00 15/12/1991, 2.863, 1781,"","" 09:00:00 16/12/1991, 2.878, 1802,"","" 09:00:00 17/12/1991, 2.942, 1896,"","" 09:00:00 18/12/1991, 3.026, 2031,"","" 09:00:00 19/12/1991, 3.036, 2047,"","" 09:00:00 20/12/1991, 2.919, 1866,"","" 09:00:00 21/12/1991, 2.825, 1732,"","" 09:00:00 22/12/1991, 2.881, 1805,"","" 09:00:00 23/12/1991, 2.889, 1815,"","" 09:00:00 24/12/1991, 2.854, 1769,"","" 09:00:00 25/12/1991, 2.800, 1700,"","" 09:00:00 26/12/1991, 2.731, 1610,"","" 09:00:00 27/12/1991, 2.669, 1529,"","" 09:00:00 28/12/1991, 2.675, 1537,"","" 09:00:00 29/12/1991, 2.710, 1583,"","" 09:00:00 30/12/1991, 2.732, 1612,"","" 09:00:00 31/12/1991, 2.785, 1680,"","" 09:00:00 01/01/1992, 2.852, 1767,"","" 09:00:00 02/01/1992, 2.932, 1880,"","" 09:00:00 03/01/1992, 2.999, 1987,"","" 09:00:00 04/01/1992, 3.033, 2042,"","" 09:00:00 05/01/1992, 3.059, 2083,"","" 09:00:00 06/01/1992, 3.077, 2112,"","" 09:00:00 07/01/1992, 3.073, 2106,"","" 09:00:00 08/01/1992, 3.034, 2043,"","" 09:00:00 09/01/1992, 2.985, 1965,"","" 09:00:00 10/01/1992, 2.900, 1834,"","" 09:00:00 11/01/1992, 2.796, 1694,"","" 09:00:00 12/01/1992, 2.725, 1603,"","" 09:00:00 13/01/1992, 2.694, 1563,"","" 09:00:00 14/01/1992, 2.676, 1538,"","" 09:00:00 15/01/1992, 2.664, 1522,"","" 09:00:00 16/01/1992, 2.659, 1516,"","" 09:00:00 17/01/1992, 2.664, 1523,"","" 09:00:00 18/01/1992, 2.700, 1569,"","" 09:00:00 19/01/1992, 2.764, 1653,"","" 09:00:00 20/01/1992, 2.828, 1737,"","" 09:00:00 21/01/1992, 2.901, 1834,"","" 09:00:00 22/01/1992, 2.959, 1924,"","" 09:00:00 23/01/1992, 3.010, 2006,"","" 09:00:00 24/01/1992, 3.040, 2054,"","" 09:00:00 25/01/1992, 3.047, 2064,"","" 09:00:00 26/01/1992, 3.051, 2071,"","" 09:00:00 27/01/1992, 3.043, 2057,"","" 09:00:00 28/01/1992, 3.036, 2047,"","" 09:00:00 29/01/1992, 3.037, 2049,"","" 09:00:00 30/01/1992, 3.033, 2042,"","" 09:00:00 31/01/1992, 3.035, 2045,"","" 09:00:00 01/02/1992, 3.046, 2063,"","" 09:00:00 02/02/1992, 3.054, 2076,"","" 09:00:00 03/02/1992, 3.057, 2081,"","" 09:00:00 04/02/1992, 3.058, 2083,"","" 09:00:00 05/02/1992, 3.073, 2106,"","" 09:00:00 06/02/1992, 3.078, 2115,"","" 09:00:00 07/02/1992, 3.083, 2122,"","" 09:00:00 08/02/1992, 3.078, 2114,"","" 09:00:00 09/02/1992, 3.066, 2096,"","" 09:00:00 10/02/1992, 3.067, 2097,"","" 09:00:00 11/02/1992, 3.020, 2021,"","" 09:00:00 12/02/1992, 3.000, 1990,"","" 09:00:00 13/02/1992, 3.041, 2055,"","" 09:00:00 14/02/1992, 3.050, 2069,"","" 09:00:00 15/02/1992, 3.006, 2000,"","" 09:00:00 16/02/1992, 2.994, 1980,"","" 09:00:00 17/02/1992, 2.970, 1942,"","" 09:00:00 18/02/1992, 2.945, 1902,"","" 09:00:00 19/02/1992, 2.930, 1877,"","" 09:00:00 20/02/1992, 2.916, 1855,"","" 09:00:00 21/02/1992, 2.906, 1840,"","" 09:00:00 22/02/1992, 2.902, 1833,"","" 09:00:00 23/02/1992, 2.883, 1808,"","" 09:00:00 24/02/1992, 2.848, 1763,"","" 09:00:00 25/02/1992, 2.886, 1812,"","" 09:00:00 26/02/1992, 2.941, 1895,"","" 09:00:00 27/02/1992, 2.966, 1935,"","" 09:00:00 28/02/1992, 2.982, 1961,"","" 09:00:00 29/02/1992, 2.989, 1972,"","" 09:00:00 01/03/1992, 2.995, 1983,"","" 09:00:00 02/03/1992, 2.994, 1980,"","" 09:00:00 03/03/1992, 3.000, 1989,"","" 09:00:00 04/03/1992, 3.007, 2000,"","" 09:00:00 05/03/1992, 3.014, 2011,"","" 09:00:00 06/03/1992, 3.012, 2009,"","" 09:00:00 07/03/1992, 3.011, 2007,"","" 09:00:00 08/03/1992, 3.011, 2008,"","" 09:00:00 09/03/1992, 3.011, 2007,"","" 09:00:00 10/03/1992, 3.005, 1999,"","" 09:00:00 11/03/1992, 3.001, 1991,"","" 09:00:00 12/03/1992, 2.999, 1988,"","" 09:00:00 13/03/1992, 2.996, 1983,"","" 09:00:00 14/03/1992, 2.992, 1977,"","" 09:00:00 15/03/1992, 2.986, 1968,"","" 09:00:00 16/03/1992, 2.975, 1949,"","" 09:00:00 17/03/1992, 2.967, 1937,"","" 09:00:00 18/03/1992, 2.965, 1932,"","" 09:00:00 19/03/1992, 2.967, 1936,"","" 09:00:00 20/03/1992, 2.972, 1944,"","" 09:00:00 21/03/1992, 2.980, 1957,"","" 09:00:00 22/03/1992, 2.990, 1974,"","" 09:00:00 23/03/1992, 2.991, 1975,"","" 09:00:00 24/03/1992, 2.996, 1983,"","" 09:00:00 25/03/1992, 3.002, 1993,"","" 09:00:00 26/03/1992, 3.012, 2009,"","" 09:00:00 27/03/1992, 3.037, 2048,"","" 09:00:00 28/03/1992, 3.055, 2078,"","" 09:00:00 29/03/1992, 3.064, 2091,"","" 09:00:00 30/03/1992, 3.072, 2104,"","" 09:00:00 31/03/1992, 3.068, 2098,"","" 09:00:00 01/04/1992, 3.065, 2094,"","" 09:00:00 02/04/1992, 3.069, 2100,"","" 09:00:00 03/04/1992, 3.069, 2099,"","" 09:00:00 04/04/1992, 3.065, 2093,"","" 09:00:00 05/04/1992, 3.047, 2065,"","" 09:00:00 06/04/1992, 3.030, 2037,"","" 09:00:00 07/04/1992, 3.023, 2026,"","" 09:00:00 08/04/1992, 3.022, 2025,"","" 09:00:00 09/04/1992, 3.014, 2012,"","" 09:00:00 10/04/1992, 2.952, 1913,"","" 09:00:00 11/04/1992, 2.829, 1737,"","" 09:00:00 12/04/1992, 2.709, 1582,"","" 09:00:00 13/04/1992, 2.642, 1495,"","" 09:00:00 14/04/1992, 2.620, 1465,"","" 09:00:00 15/04/1992, 2.607, 1448,"","" 09:00:00 16/04/1992, 2.586, 1421,"","" 09:00:00 17/04/1992, 2.536, 1356,"","" 09:00:00 18/04/1992, 2.503, 1314,"","" 09:00:00 19/04/1992, 2.491, 1300,"","" 09:00:00 20/04/1992, 2.490, 1299,"","" 09:00:00 21/04/1992, 2.485, 1293,"","" 09:00:00 22/04/1992, 2.460, 1265,"","" 09:00:00 23/04/1992, 2.480, 1288,"","" 09:00:00 24/04/1992, 2.536, 1357,"","" 09:00:00 25/04/1992, 2.568, 1398,"","" 09:00:00 26/04/1992, 2.509, 1323,"","" 09:00:00 27/04/1992, 2.397, 1194,"","" 09:00:00 28/04/1992, 2.326, 1103,"","" 09:00:00 29/04/1992, 2.294, 1061,"","" 09:00:00 30/04/1992, 2.300, 1070,"","" 09:00:00 01/05/1992, 2.306, 1077,"","" 09:00:00 02/05/1992, 2.290, 1056,"","" 09:00:00 03/05/1992, 2.252, 1007,"","" 09:00:00 04/05/1992, 2.216, 961,"","" 09:00:00 05/05/1992, 2.172, 900,"","" 09:00:00 06/05/1992, 2.129, 839,"","" 09:00:00 07/05/1992, 2.092, 792,"","" 09:00:00 08/05/1992, 1.996, 695,"","" 09:00:00 09/05/1992, 1.841, 537,"","" 09:00:00 10/05/1992, 1.731, 424,"","" 09:00:00 11/05/1992, 1.709, 404,"","" 09:00:00 12/05/1992, 1.705, 400,"","" 09:00:00 13/05/1992, 1.637, 334,"","" 09:00:00 14/05/1992, 1.548, 257,"","" 09:00:00 15/05/1992, 1.478, 206,"","" 09:00:00 16/05/1992, 1.406, 162,"","" 09:00:00 17/05/1992, 1.382, 148,"","" 09:00:00 18/05/1992, 1.530, 248,"","" 09:00:00 19/05/1992, 1.930, 629,"","" 09:00:00 20/05/1992, 2.327, 1101,"","" 09:00:00 21/05/1992, 2.613, 1456,"","" 09:00:00 22/05/1992, 2.765, 1654,"","" 09:00:00 23/05/1992, 2.802, 1703,"","" 09:00:00 24/05/1992, 2.741, 1623,"","" 09:00:00 25/05/1992, 2.592, 1429,"","" 09:00:00 26/05/1992, 2.397, 1191,"","" 09:00:00 27/05/1992, 2.245, 997,"","" 09:00:00 28/05/1992, 2.155, 875,"","" 09:00:00 29/05/1992, 2.105, 807,"","" 09:00:00 30/05/1992, 2.068, 768,"","" 09:00:00 31/05/1992, 2.021, 720,"","" 09:00:00 01/06/1992, 2.002, 702,"","" 09:00:00 02/06/1992, 1.959, 658,"","" 09:00:00 03/06/1992, 1.935, 634,"","" 09:00:00 04/06/1992, 1.929, 629,"","" 09:00:00 05/06/1992, 1.922, 622,"","" 09:00:00 06/06/1992, 1.915, 615,"","" 09:00:00 07/06/1992, 1.909, 609,"","" 09:00:00 08/06/1992, 1.895, 595,"","" 09:00:00 09/06/1992, 1.823, 518,"","" 09:00:00 10/06/1992, 1.743, 436,"","" 09:00:00 11/06/1992, 1.698, 392,"","" 09:00:00 12/06/1992, 1.676, 371,"","" 09:00:00 13/06/1992, 1.673, 368,"","" 09:00:00 14/06/1992, 1.673, 368,"","" 09:00:00 15/06/1992, 1.671, 366,"","" 09:00:00 16/06/1992, 1.680, 375,"","" 09:00:00 17/06/1992, 1.753, 447,"","" 09:00:00 18/06/1992, 1.806, 500,"","" 09:00:00 19/06/1992, 1.850, 547,"","" 09:00:00 20/06/1992, 1.932, 631,"","" 09:00:00 21/06/1992, 1.994, 694,"","" 09:00:00 22/06/1992, 2.017, 716,"","" 09:00:00 23/06/1992, 2.031, 730,"","" 09:00:00 24/06/1992, 2.045, 744,"","" 09:00:00 25/06/1992, 2.052, 751,"","" 09:00:00 26/06/1992, 2.055, 754,"","" 09:00:00 27/06/1992, 2.096, 799,"","" 09:00:00 28/06/1992, 2.155, 876,"","" 09:00:00 29/06/1992, 2.194, 930,"","" 09:00:00 30/06/1992, 2.243, 995,"","" 09:00:00 01/07/1992, 2.283, 1047,"","" 09:00:00 02/07/1992, 2.292, 1059,"","" 09:00:00 03/07/1992, 2.295, 1063,"","" 09:00:00 04/07/1992, 2.298, 1067,"","" 09:00:00 05/07/1992, 2.300, 1070,"","" 09:00:00 06/07/1992, 2.303, 1074,"","" 09:00:00 07/07/1992, 2.299, 1068,"","" 09:00:00 08/07/1992, 2.264, 1023,"","" 09:00:00 09/07/1992, 2.206, 947,"","" 09:00:00 10/07/1992, 2.127, 837,"","" 09:00:00 11/07/1992, 1.458, 218,"","" 09:00:00 12/07/1992, 1.609, 308,"","" 09:00:00 13/07/1992, 1.627, 324,"","" 09:00:00 14/07/1992, 1.620, 318,"","" 09:00:00 15/07/1992, 1.615, 313,"","" 09:00:00 16/07/1992, 1.621, 320,"","" 09:00:00 17/07/1992, 1.964, 663,"","" 09:00:00 18/07/1992, 1.960, 659,"","" 09:00:00 19/07/1992, 1.965, 664,"","" 09:00:00 20/07/1992, 1.952, 651,"","" 09:00:00 21/07/1992, 1.864, 562,"","" 09:00:00 22/07/1992, 1.728, 422,"","" 09:00:00 23/07/1992, 1.870, 567,"","" 09:00:00 24/07/1992, 2.277, 1037,"","" 09:00:00 25/07/1992, 2.590, 1427,"","" 09:00:00 26/07/1992, 2.722, 1598,"","" 09:00:00 27/07/1992, 2.741, 1622,"","" 09:00:00 28/07/1992, 2.681, 1545,"","" 09:00:00 29/07/1992, 2.568, 1397,"","" 09:00:00 30/07/1992, 2.438, 1241,"","" 09:00:00 31/07/1992, 2.364, 1153,"","" 09:00:00 01/08/1992, 2.336, 1116,"","" 09:00:00 02/08/1992, 2.322, 1098,"","" 09:00:00 03/08/1992, 2.274, 1035,"","" 09:00:00 04/08/1992, 2.206, 947,"","" 09:00:00 05/08/1992, 2.167, 892,"","" 09:00:00 06/08/1992, 2.184, 917,"","" 09:00:00 07/08/1992, 2.217, 962,"","" 09:00:00 08/08/1992, 2.222, 968,"","" 09:00:00 09/08/1992, 2.272, 1033,"","" 09:00:00 10/08/1992, 2.523, 1345,"","" 09:00:00 11/08/1992, 2.828, 1738,"","" 09:00:00 12/08/1992, 3.005, 1998,"","" 09:00:00 13/08/1992, 2.993, 1977,"","" 09:00:00 14/08/1992, 2.926, 1871,"","" 09:00:00 15/08/1992, 2.925, 1869,"","" 09:00:00 16/08/1992, 2.931, 1879,"","" 09:00:00 17/08/1992, 2.937, 1888,"","" 09:00:00 18/08/1992, 2.929, 1875,"","" 09:00:00 19/08/1992, 2.915, 1854,"","" 09:00:00 20/08/1992, 2.942, 1896,"","" 09:00:00 21/08/1992, 2.967, 1937,"","" 09:00:00 22/08/1992, 2.980, 1958,"","" 09:00:00 23/08/1992, 2.989, 1972,"","" 09:00:00 24/08/1992, 2.980, 1957,"","" 09:00:00 25/08/1992, 2.971, 1943,"","" 09:00:00 26/08/1992, 2.970, 1941,"","" 09:00:00 27/08/1992, 2.935, 1885,"","" 09:00:00 28/08/1992, 2.897, 1827,"","" 09:00:00 29/08/1992, 2.864, 1782,"","" 09:00:00 30/08/1992, 2.836, 1747,"","" 09:00:00 31/08/1992, 2.825, 1732,"","" 09:00:00 01/09/1992, 2.797, 1696,"","" 09:00:00 02/09/1992, 2.778, 1671,"","" 09:00:00 03/09/1992, 2.785, 1681,"","" 09:00:00 04/09/1992, 2.868, 1789,"","" 09:00:00 05/09/1992, 2.923, 1867,"","" 09:00:00 06/09/1992, 2.946, 1903,"","" 09:00:00 07/09/1992, 2.959, 1924,"","" 09:00:00 08/09/1992, 2.962, 1929,"","" 09:00:00 09/09/1992, 2.949, 1907,"","" 09:00:00 10/09/1992, 2.951, 1911,"","" 09:00:00 11/09/1992, 2.957, 1921,"","" 09:00:00 12/09/1992, 2.968, 1939,"","" 09:00:00 13/09/1992, 2.969, 1940,"","" 09:00:00 14/09/1992, 2.965, 1933,"","" 09:00:00 15/09/1992, 2.961, 1926,"","" 09:00:00 16/09/1992, 2.954, 1915,"","" 09:00:00 17/09/1992, 2.945, 1900,"","" 09:00:00 18/09/1992, 2.933, 1883,"","" 09:00:00 19/09/1992, 2.930, 1878,"","" 09:00:00 20/09/1992, 2.935, 1886,"","" 09:00:00 21/09/1992, 2.943, 1898,"","" 09:00:00 22/09/1992, 2.952, 1913,"","" 09:00:00 23/09/1992, 2.955, 1917,"","" 09:00:00 24/09/1992, 2.956, 1920,"","" 09:00:00 25/09/1992, 2.968, 1939,"","" 09:00:00 26/09/1992, 2.973, 1947,"","" 09:00:00 27/09/1992, 2.978, 1954,"","" 09:00:00 28/09/1992, 2.985, 1966,"","" 09:00:00 29/09/1992, 2.995, 1982,"","" 09:00:00 30/09/1992, 3.005, 1998,"","" 09:00:00 01/10/1992, 3.016, 2015,"","" 09:00:00 02/10/1992, 3.036, 2046,"","" 09:00:00 03/10/1992, 3.059, 2084,"","" 09:00:00 04/10/1992, 3.080, 2117,"","" 09:00:00 05/10/1992, 3.106, 2163,"","" 09:00:00 06/10/1992, 3.114, 2181,"","" 09:00:00 07/10/1992, 3.119, 2193,"","" 09:00:00 08/10/1992, 3.122, 2200,"","" 09:00:00 09/10/1992, 3.135, 2229,"","" 09:00:00 10/10/1992, 3.141, 2242,"","" 09:00:00 11/10/1992, 3.147, 2256,"","" 09:00:00 12/10/1992, 3.149, 2260,"","" 09:00:00 13/10/1992, 3.151, 2265,"","" 09:00:00 14/10/1992, 3.155, 2274,"","" 09:00:00 15/10/1992, 3.159, 2285,"","" 09:00:00 16/10/1992, 3.166, 2300,"","" 09:00:00 17/10/1992, 3.177, 2326,"","" 09:00:00 18/10/1992, 3.191, 2359,"","" 09:00:00 19/10/1992, 3.201, 2385,"","" 09:00:00 20/10/1992, 3.207, 2404,"","" 09:00:00 21/10/1992, 3.213, 2424,"","" 09:00:00 22/10/1992, 3.218, 2444,"","" 09:00:00 23/10/1992, 3.219, 2446,"","" 09:00:00 24/10/1992, 3.228, 2480,"","" 09:00:00 25/10/1992, 3.247, 2550,"","" 09:00:00 26/10/1992, 3.265, 2616,"","" 09:00:00 27/10/1992, 3.272, 2642,"","" 09:00:00 28/10/1992, 3.272, 2642,"","" 09:00:00 29/10/1992, 3.266, 2619,"","" 09:00:00 30/10/1992, 3.258, 2590,"","" 09:00:00 31/10/1992, 3.255, 2579,"","" 09:00:00 01/11/1992, 3.246, 2544,"","" 09:00:00 02/11/1992, 3.234, 2501,"","" 09:00:00 03/11/1992, 3.223, 2461,"","" 09:00:00 04/11/1992, 3.215, 2433,"","" 09:00:00 05/11/1992, 3.202, 2389,"","" 09:00:00 06/11/1992, 3.192, 2362,"","" 09:00:00 07/11/1992, 3.182, 2338,"","" 09:00:00 08/11/1992, 3.171, 2311,"","" 09:00:00 09/11/1992, 3.162, 2290,"","" 09:00:00 10/11/1992, 3.153, 2270,"","" 09:00:00 11/11/1992, 3.146, 2255,"","" 09:00:00 12/11/1992, 3.138, 2236,"","" 09:00:00 13/11/1992, 3.128, 2212,"","" 09:00:00 14/11/1992, 3.118, 2191,"","" 09:00:00 15/11/1992, 3.111, 2174,"","" 09:00:00 16/11/1992, 3.103, 2156,"","" 09:00:00 17/11/1992, 3.094, 2140,"","" 09:00:00 18/11/1992, 3.091, 2136,"","" 09:00:00 19/11/1992, 3.083, 2123,"","" 09:00:00 20/11/1992, 3.070, 2101,"","" 09:00:00 21/11/1992, 3.056, 2079,"","" 09:00:00 22/11/1992, 3.047, 2065,"","" 09:00:00 23/11/1992, 3.037, 2048,"","" 09:00:00 24/11/1992, 3.028, 2035,"","" 09:00:00 25/11/1992, 3.024, 2028,"","" 09:00:00 26/11/1992, 3.024, 2028,"","" 09:00:00 27/11/1992, 3.021, 2023,"","" 09:00:00 28/11/1992, 3.021, 2024,"","" 09:00:00 29/11/1992, 3.021, 2023,"","" 09:00:00 30/11/1992, 3.022, 2025,"","" 09:00:00 01/12/1992, 3.025, 2030,"","" 09:00:00 02/12/1992, 3.027, 2033,"","" 09:00:00 03/12/1992, 3.032, 2040,"","" 09:00:00 04/12/1992, 3.039, 2051,"","" 09:00:00 05/12/1992, 3.060, 2085,"","" 09:00:00 06/12/1992, 3.065, 2093,"","" 09:00:00 07/12/1992, 3.066, 2094,"","" 09:00:00 08/12/1992, 3.063, 2090,"","" 09:00:00 09/12/1992, 3.058, 2083,"","" 09:00:00 10/12/1992, 3.055, 2078,"","" 09:00:00 11/12/1992, 3.053, 2075,"","" 09:00:00 12/12/1992, 3.048, 2067,"","" 09:00:00 13/12/1992, 3.047, 2065,"","" 09:00:00 14/12/1992, 3.051, 2072,"","" 09:00:00 15/12/1992, 3.047, 2064,"","" 09:00:00 16/12/1992, 3.044, 2060,"","" 09:00:00 17/12/1992, 3.042, 2057,"","" 09:00:00 18/12/1992, 3.045, 2061,"","" 09:00:00 19/12/1992, 3.040, 2053,"","" 09:00:00 20/12/1992, 3.038, 2051,"","" 09:00:00 21/12/1992, 3.033, 2042,"","" 09:00:00 22/12/1992, 3.025, 2029,"","" 09:00:00 23/12/1992, 3.020, 2021,"","" 09:00:00 24/12/1992, 3.014, 2012,"","" 09:00:00 25/12/1992, 3.004, 1997,"","" 09:00:00 26/12/1992, 2.999, 1989,"","" 09:00:00 27/12/1992, 2.989, 1973,"","" 09:00:00 28/12/1992, 2.986, 1968,"","" 09:00:00 29/12/1992, 2.987, 1969,"","" 09:00:00 30/12/1992, 2.988, 1971,"","" 09:00:00 31/12/1992, 2.989, 1972,"","" 09:00:00 01/01/1993, 2.987, 1969,"","" 09:00:00 02/01/1993, 2.983, 1963,"","" 09:00:00 03/01/1993, 2.984, 1964,"","" 09:00:00 04/01/1993, 2.979, 1956,"","" 09:00:00 05/01/1993, 2.970, 1941,"","" 09:00:00 06/01/1993, 2.937, 1888,"","" 09:00:00 07/01/1993, 2.882, 1806,"","" 09:00:00 08/01/1993, 2.767, 1657,"","" 09:00:00 09/01/1993, 2.641, 1493,"","" 09:00:00 10/01/1993, 2.547, 1370,"","" 09:00:00 11/01/1993, 2.488, 1296,"","" 09:00:00 12/01/1993, 2.490, 1299,"","" 09:00:00 13/01/1993, 2.524, 1341,"","" 09:00:00 14/01/1993, 2.549, 1373,"","" 09:00:00 15/01/1993, 2.569, 1399,"","" 09:00:00 16/01/1993, 2.569, 1399,"","" 09:00:00 17/01/1993, 2.534, 1354,"","" 09:00:00 18/01/1993, 2.474, 1283,"","" 09:00:00 19/01/1993, 2.337, 1113,"","" 09:00:00 20/01/1993, 2.261, 1018,"","" 09:00:00 21/01/1993, 2.303, 1074,"","" 09:00:00 22/01/1993, 2.542, 1367,"","" 09:00:00 23/01/1993, 2.700, 1570,"","" 09:00:00 24/01/1993, 2.862, 1780,"","" 09:00:00 25/01/1993, 2.856, 1772,"","" 09:00:00 26/01/1993, 2.852, 1767,"","" 09:00:00 27/01/1993, 2.855, 1772,"","" 09:00:00 28/01/1993, 2.899, 1831,"","" 09:00:00 29/01/1993, 2.869, 1790,"","" 09:00:00 30/01/1993, 2.896, 1826,"","" 09:00:00 31/01/1993, 2.903, 1834,"","" 09:00:00 01/02/1993, 2.826, 1733,"","" 09:00:00 02/02/1993, 2.834, 1744,"","" 09:00:00 03/02/1993, 2.871, 1792,"","" 09:00:00 04/02/1993, 2.880, 1804,"","" 09:00:00 05/02/1993, 2.887, 1813,"","" 09:00:00 06/02/1993, 2.863, 1782,"","" 09:00:00 07/02/1993, 2.797, 1696,"","" 09:00:00 08/02/1993, 2.712, 1585,"","" 09:00:00 09/02/1993, 2.659, 1517,"","" 09:00:00 10/02/1993, 2.683, 1548,"","" 09:00:00 11/02/1993, 2.684, 1548,"","" 09:00:00 12/02/1993, 2.672, 1533,"","" 09:00:00 13/02/1993, 2.682, 1546,"","" 09:00:00 14/02/1993, 2.688, 1554,"","" 09:00:00 15/02/1993, 2.692, 1560,"","" 09:00:00 16/02/1993, 2.708, 1581,"","" 09:00:00 17/02/1993, 2.740, 1621,"","" 09:00:00 18/02/1993, 2.709, 1581,"","" 09:00:00 19/02/1993, 2.687, 1553,"","" 09:00:00 20/02/1993, 2.697, 1566,"","" 09:00:00 21/02/1993, 2.708, 1580,"","" 09:00:00 22/02/1993, 2.711, 1584,"","" 09:00:00 23/02/1993, 2.741, 1623,"","" 09:00:00 24/02/1993, 2.727, 1604,"","" 09:00:00 25/02/1993, 2.734, 1614,"","" 09:00:00 26/02/1993, 2.722, 1598,"","" 09:00:00 27/02/1993, 2.838, 1749,"","" 09:00:00 28/02/1993, 2.870, 1791,"","" 09:00:00 01/03/1993, 2.828, 1736,"","" 09:00:00 02/03/1993, 2.754, 1640,"","" 09:00:00 03/03/1993, 2.683, 1547,"","" 09:00:00 04/03/1993, 2.679, 1543,"","" 09:00:00 05/03/1993, 2.703, 1574,"","" 09:00:00 06/03/1993, 2.703, 1573,"","" 09:00:00 07/03/1993, 2.706, 1577,"","" 09:00:00 08/03/1993, 2.722, 1598,"","" 09:00:00 09/03/1993, 2.733, 1613,"","" 09:00:00 10/03/1993, 2.740, 1622,"","" 09:00:00 11/03/1993, 2.741, 1623,"","" 09:00:00 12/03/1993, 2.733, 1612,"","" 09:00:00 13/03/1993, 2.728, 1606,"","" 09:00:00 14/03/1993, 2.756, 1643,"","" 09:00:00 15/03/1993, 2.787, 1683,"","" 09:00:00 16/03/1993, 2.791, 1688,"","" 09:00:00 17/03/1993, 2.778, 1671,"","" 09:00:00 18/03/1993, 2.740, 1622,"","" 09:00:00 19/03/1993, 2.673, 1535,"","" 09:00:00 20/03/1993, 2.608, 1450,"","" 09:00:00 21/03/1993, 2.586, 1421,"","" 09:00:00 22/03/1993, 2.540, 1361,"","" 09:00:00 23/03/1993, 2.591, 1427,"","" 09:00:00 24/03/1993, 2.574, 1406,"","" 09:00:00 25/03/1993, 2.565, 1393,"","" 09:00:00 26/03/1993, 2.601, 1440,"","" 09:00:00 27/03/1993, 2.679, 1542,"","" 09:00:00 28/03/1993, 2.748, 1632,"","" 09:00:00 29/03/1993, 2.829, 1738,"","" 09:00:00 30/03/1993, 2.851, 1766,"","" 09:00:00 31/03/1993, 2.855, 1771,"","" 09:00:00 01/04/1993, 2.967, 1936,"","" 09:00:00 02/04/1993, 2.938, 1891,"","" 09:00:00 03/04/1993, 2.967, 1937,"","" 09:00:00 04/04/1993, 2.964, 1932,"","" 09:00:00 05/04/1993, 2.917, 1857,"","" 09:00:00 06/04/1993, 2.871, 1792,"","" 09:00:00 07/04/1993, 2.907, 1841,"","" 09:00:00 08/04/1993, 2.940, 1893,"","" 09:00:00 09/04/1993, 2.983, 1962,"","" 09:00:00 10/04/1993, 2.988, 1971,"","" 09:00:00 11/04/1993, 2.981, 1959,"","" 09:00:00 12/04/1993, 2.976, 1951,"","" 09:00:00 13/04/1993, 3.004, 1996,"","" 09:00:00 14/04/1993, 3.044, 2060,"","" 09:00:00 15/04/1993, 3.044, 2059,"","" 09:00:00 16/04/1993, 3.026, 2030,"","" 09:00:00 17/04/1993, 3.017, 2016,"","" 09:00:00 18/04/1993, 3.023, 2026,"","" 09:00:00 19/04/1993, 3.049, 2068,"","" 09:00:00 20/04/1993, 3.095, 2142,"","" 09:00:00 21/04/1993, 3.100, 2151,"","" 09:00:00 22/04/1993, 3.103, 2157,"","" 09:00:00 23/04/1993, 3.112, 2177,"","" 09:00:00 24/04/1993, 3.115, 2184,"","" 09:00:00 25/04/1993, 3.111, 2175,"","" 09:00:00 26/04/1993, 3.106, 2164,"","" 09:00:00 27/04/1993, 3.105, 2161,"","" 09:00:00 28/04/1993, 3.106, 2164,"","" 09:00:00 29/04/1993, 3.108, 2169,"","" 09:00:00 30/04/1993, 3.110, 2172,"","" 09:00:00 01/05/1993, 3.112, 2176,"","" 09:00:00 02/05/1993, 3.113, 2179,"","" 09:00:00 03/05/1993, 3.117, 2188,"","" 09:00:00 04/05/1993, 3.119, 2193,"","" 09:00:00 05/05/1993, 3.118, 2191,"","" 09:00:00 06/05/1993, 3.120, 2195,"","" 09:00:00 07/05/1993, 3.120, 2194,"","" 09:00:00 08/05/1993, 3.118, 2190,"","" 09:00:00 09/05/1993, 3.117, 2188,"","" 09:00:00 10/05/1993, 3.119, 2193,"","" 09:00:00 11/05/1993, 3.098, 2152,"","" 09:00:00 12/05/1993, 3.025, 2029,"","" 09:00:00 13/05/1993, 2.927, 1874,"","" 09:00:00 14/05/1993, 2.832, 1742,"","" 09:00:00 15/05/1993, 2.783, 1677,"","" 09:00:00 16/05/1993, 2.769, 1659,"","" 09:00:00 17/05/1993, 2.757, 1644,"","" 09:00:00 18/05/1993, 2.740, 1622,"","" 09:00:00 19/05/1993, 2.725, 1602,"","" 09:00:00 20/05/1993, 2.715, 1589,"","" 09:00:00 21/05/1993, 2.725, 1602,"","" 09:00:00 22/05/1993, 2.833, 1742,"","" 09:00:00 23/05/1993, 2.984, 1964,"","" 09:00:00 24/05/1993, 3.072, 2105,"","" 09:00:00 25/05/1993, 3.117, 2189,"","" 09:00:00 26/05/1993, 3.133, 2225,"","" 09:00:00 27/05/1993, 3.136, 2232,"","" 09:00:00 28/05/1993, 3.136, 2231,"","" 09:00:00 29/05/1993, 3.136, 2231,"","" 09:00:00 30/05/1993, 3.134, 2226,"","" 09:00:00 31/05/1993, 3.101, 2158,"","" 09:00:00 01/06/1993, 2.975, 1950,"","" 09:00:00 02/06/1993, 2.797, 1696,"","" 09:00:00 03/06/1993, 2.603, 1444,"","" 09:00:00 04/06/1993, 2.496, 1307,"","" 09:00:00 05/06/1993, 2.412, 1210,"","" 09:00:00 06/06/1993, 2.303, 1073,"","" 09:00:00 07/06/1993, 2.144, 862,"","" 09:00:00 08/06/1993, 1.950, 648,"","" 09:00:00 09/06/1993, 1.775, 471,"","" 09:00:00 10/06/1993, 1.600, 305,"","" 09:00:00 11/06/1993, 1.468, 199,"","" 09:00:00 12/06/1993, 1.471, 201,"","" 09:00:00 13/06/1993, 1.522, 236,"","" 09:00:00 14/06/1993, 1.630, 329,"","" 09:00:00 15/06/1993, 1.788, 484,"","" 09:00:00 16/06/1993, 2.147, 878,"","" 09:00:00 17/06/1993, 2.670, 1531,"","" 09:00:00 18/06/1993, 2.974, 1948,"","" 09:00:00 19/06/1993, 3.010, 2005,"","" 09:00:00 20/06/1993, 3.022, 2025,"","" 09:00:00 21/06/1993, 3.037, 2049,"","" 09:00:00 22/06/1993, 3.045, 2062,"","" 09:00:00 23/06/1993, 3.054, 2075,"","" 09:00:00 24/06/1993, 3.056, 2079,"","" 09:00:00 25/06/1993, 3.058, 2081,"","" 09:00:00 26/06/1993, 3.051, 2071,"","" 09:00:00 27/06/1993, 3.036, 2047,"","" 09:00:00 28/06/1993, 3.022, 2024,"","" 09:00:00 29/06/1993, 3.022, 2025,"","" 09:00:00 30/06/1993, 2.950, 1910,"","" 09:00:00 01/07/1993, 2.849, 1764,"","" 09:00:00 02/07/1993, 2.775, 1667,"","" 09:00:00 03/07/1993, 2.740, 1621,"","" 09:00:00 04/07/1993, 2.710, 1583,"","" 09:00:00 05/07/1993, 2.683, 1548,"","" 09:00:00 06/07/1993, 2.675, 1537,"","" 09:00:00 07/07/1993, 2.670, 1531,"","" 09:00:00 08/07/1993, 2.688, 1554,"","" 09:00:00 09/07/1993, 2.743, 1626,"","" 09:00:00 10/07/1993, 2.793, 1690,"","" 09:00:00 11/07/1993, 2.794, 1692,"","" 09:00:00 12/07/1993, 2.827, 1735,"","" 09:00:00 13/07/1993, 2.870, 1791,"","" 09:00:00 14/07/1993, 2.926, 1871,"","" 09:00:00 15/07/1993, 2.942, 1897,"","" 09:00:00 16/07/1993, 2.944, 1899,"","" 09:00:00 17/07/1993, 2.956, 1918,"","" 09:00:00 18/07/1993, 2.962, 1929,"","" 09:00:00 19/07/1993, 2.971, 1943,"","" 09:00:00 20/07/1993, 2.980, 1957,"","" 09:00:00 21/07/1993, 2.988, 1970,"","" 09:00:00 22/07/1993, 2.992, 1977,"","" 09:00:00 23/07/1993, 2.994, 1981,"","" 09:00:00 24/07/1993, 3.006, 1999,"","" 09:00:00 25/07/1993, 3.014, 2012,"","" 09:00:00 26/07/1993, 3.018, 2018,"","" 09:00:00 27/07/1993, 3.016, 2015,"","" 09:00:00 28/07/1993, 3.014, 2012,"","" 09:00:00 29/07/1993, 3.012, 2009,"","" 09:00:00 30/07/1993, 3.013, 2011,"","" 09:00:00 31/07/1993, 3.016, 2016,"","" 09:00:00 01/08/1993, 3.016, 2015,"","" 09:00:00 02/08/1993, 3.018, 2018,"","" 09:00:00 03/08/1993, 3.020, 2021,"","" 09:00:00 04/08/1993, 3.024, 2028,"","" 09:00:00 05/08/1993, 3.028, 2035,"","" 09:00:00 06/08/1993, 3.030, 2037,"","" 09:00:00 07/08/1993, 3.029, 2035,"","" 09:00:00 08/08/1993, 3.030, 2038,"","" 09:00:00 09/08/1993, 2.979, 1957,"","" 09:00:00 10/08/1993, 2.950, 1909,"","" 09:00:00 11/08/1993, 2.936, 1887,"","" 09:00:00 12/08/1993, 2.939, 1891,"","" 09:00:00 13/08/1993, 2.942, 1896,"","" 09:00:00 14/08/1993, 2.945, 1901,"","" 09:00:00 15/08/1993, 2.948, 1906,"","" 09:00:00 16/08/1993, 2.953, 1914,"","" 09:00:00 17/08/1993, 2.954, 1916,"","" 09:00:00 18/08/1993, 2.960, 1926,"","" 09:00:00 19/08/1993, 2.963, 1930,"","" 09:00:00 20/08/1993, 2.964, 1931,"","" 09:00:00 21/08/1993, 2.966, 1935,"","" 09:00:00 22/08/1993, 2.968, 1938,"","" 09:00:00 23/08/1993, 2.970, 1942,"","" 09:00:00 24/08/1993, 2.974, 1948,"","" 09:00:00 25/08/1993, 2.978, 1955,"","" 09:00:00 26/08/1993, 2.984, 1964,"","" 09:00:00 27/08/1993, 2.988, 1971,"","" 09:00:00 28/08/1993, 2.993, 1979,"","" 09:00:00 29/08/1993, 2.998, 1986,"","" 09:00:00 30/08/1993, 2.999, 1988,"","" 09:00:00 31/08/1993, 3.004, 1996,"","" 09:00:00 01/09/1993, 3.009, 2004,"","" 09:00:00 02/09/1993, 3.012, 2009,"","" 09:00:00 03/09/1993, 3.013, 2010,"","" 09:00:00 04/09/1993, 3.009, 2004,"","" 09:00:00 05/09/1993, 3.004, 1996,"","" 09:00:00 06/09/1993, 3.002, 1994,"","" 09:00:00 07/09/1993, 3.003, 1994,"","" 09:00:00 08/09/1993, 3.005, 1998,"","" 09:00:00 09/09/1993, 3.016, 2015,"","" 09:00:00 10/09/1993, 3.017, 2017,"","" 09:00:00 11/09/1993, 3.013, 2011,"","" 09:00:00 12/09/1993, 3.016, 2015,"","" 09:00:00 13/09/1993, 3.027, 2033,"","" 09:00:00 14/09/1993, 3.042, 2056,"","" 09:00:00 15/09/1993, 3.062, 2089,"","" 09:00:00 16/09/1993, 3.076, 2112,"","" 09:00:00 17/09/1993, 3.085, 2125,"","" 09:00:00 18/09/1993, 3.094, 2140,"","" 09:00:00 19/09/1993, 3.105, 2160,"","" 09:00:00 20/09/1993, 3.123, 2202,"","" 09:00:00 21/09/1993, 3.138, 2235,"","" 09:00:00 22/09/1993, 3.157, 2279,"","" 09:00:00 23/09/1993, 3.173, 2316,"","" 09:00:00 24/09/1993, 3.182, 2337,"","" 09:00:00 25/09/1993, 3.192, 2360,"","" 09:00:00 26/09/1993, 3.199, 2378,"","" 09:00:00 27/09/1993, 3.210, 2416,"","" 09:00:00 28/09/1993, 3.216, 2437,"","" 09:00:00 29/09/1993, 3.218, 2444,"","" 09:00:00 30/09/1993, 3.217, 2440,"","" 09:00:00 01/10/1993, 3.214, 2430,"","" 09:00:00 02/10/1993, 3.216, 2436,"","" 09:00:00 03/10/1993, 3.211, 2419,"","" 09:00:00 04/10/1993, 3.220, 2449,"","" 09:00:00 05/10/1993, 3.223, 2462,"","" 09:00:00 06/10/1993, 3.209, 2413,"","" 09:00:00 07/10/1993, 3.201, 2385,"","" 09:00:00 08/10/1993, 3.202, 2387,"","" 09:00:00 09/10/1993, 3.212, 2423,"","" 09:00:00 10/10/1993, 3.241, 2526,"","" 09:00:00 11/10/1993, 3.288, 2711,"","" 09:00:00 12/10/1993, 3.325, 2911,"","" 09:00:00 13/10/1993, 3.334, 2964,"","" 09:00:00 14/10/1993, 3.329, 2932,"","" 09:00:00 15/10/1993, 3.317, 2858,"","" 09:00:00 16/10/1993, 3.307, 2794,"","" 09:00:00 17/10/1993, 3.296, 2734,"","" 09:00:00 18/10/1993, 3.285, 2691,"","" 09:00:00 19/10/1993, 3.278, 2667,"","" 09:00:00 20/10/1993, 3.265, 2617,"","" 09:00:00 21/10/1993, 3.255, 2579,"","" 09:00:00 22/10/1993, 3.243, 2535,"","" 09:00:00 23/10/1993, 3.231, 2489,"","" 09:00:00 24/10/1993, 3.223, 2462,"","" 09:00:00 25/10/1993, 3.215, 2434,"","" 09:00:00 26/10/1993, 3.208, 2409,"","" 09:00:00 27/10/1993, 3.198, 2377,"","" 09:00:00 28/10/1993, 3.189, 2355,"","" 09:00:00 29/10/1993, 3.180, 2332,"","" 09:00:00 30/10/1993, 3.171, 2311,"","" 09:00:00 31/10/1993, 3.157, 2279,"","" 09:00:00 01/11/1993, 3.140, 2240,"","" 09:00:00 02/11/1993, 3.127, 2210,"","" 09:00:00 03/11/1993, 3.122, 2199,"","" 09:00:00 04/11/1993, 3.108, 2167,"","" 09:00:00 05/11/1993, 3.092, 2136,"","" 09:00:00 06/11/1993, 3.079, 2117,"","" 09:00:00 07/11/1993, 3.071, 2103,"","" 09:00:00 08/11/1993, 3.064, 2092,"","" 09:00:00 09/11/1993, 3.064, 2092,"","" 09:00:00 10/11/1993, 3.059, 2084,"","" 09:00:00 11/11/1993, 3.054, 2076,"","" 09:00:00 12/11/1993, 3.053, 2074,"","" 09:00:00 13/11/1993, 3.052, 2072,"","" 09:00:00 14/11/1993, 3.051, 2071,"","" 09:00:00 15/11/1993, 3.049, 2068,"","" 09:00:00 16/11/1993, 3.050, 2069,"","" 09:00:00 17/11/1993, 3.045, 2061,"","" 09:00:00 18/11/1993, 3.043, 2058,"","" 09:00:00 19/11/1993, 3.034, 2044,"","" 09:00:00 20/11/1993, 3.025, 2029,"","" 09:00:00 21/11/1993, 3.009, 2004,"","" 09:00:00 22/11/1993, 2.991, 1975,"","" 09:00:00 23/11/1993, 2.978, 1954,"","" 09:00:00 24/11/1993, 2.970, 1941,"","" 09:00:00 25/11/1993, 2.962, 1929,"","" 09:00:00 26/11/1993, 2.950, 1909,"","" 09:00:00 27/11/1993, 2.938, 1891,"","" 09:00:00 28/11/1993, 2.918, 1859,"","" 09:00:00 29/11/1993, 2.880, 1804,"","" 09:00:00 30/11/1993, 2.820, 1726,"","" 09:00:00 01/12/1993, 2.810, 1713,"","" 09:00:00 02/12/1993, 2.789, 1686,"","" 09:00:00 03/12/1993, 2.712, 1586,"","" 09:00:00 04/12/1993, 2.682, 1546,"","" 09:00:00 05/12/1993, 2.649, 1503,"","" 09:00:00 06/12/1993, 2.588, 1425,"","" 09:00:00 07/12/1993, 2.561, 1388,"","" 09:00:00 08/12/1993, 2.555, 1381,"","" 09:00:00 09/12/1993, 2.554, 1379,"","" 09:00:00 10/12/1993, 2.570, 1401,"","" 09:00:00 11/12/1993, 2.583, 1417,"","" 09:00:00 12/12/1993, 2.573, 1404,"","" 09:00:00 13/12/1993, 2.581, 1415,"","" 09:00:00 14/12/1993, 2.611, 1454,"","" 09:00:00 15/12/1993, 2.653, 1509,"","" 09:00:00 16/12/1993, 2.682, 1547,"","" 09:00:00 17/12/1993, 2.700, 1570,"","" 09:00:00 18/12/1993, 2.751, 1636,"","" 09:00:00 19/12/1993, 2.853, 1768,"","" 09:00:00 20/12/1993, 2.917, 1856,"","" 09:00:00 21/12/1993, 2.953, 1913,"","" 09:00:00 22/12/1993, 2.969, 1940,"","" 09:00:00 23/12/1993, 2.956, 1918,"","" 09:00:00 24/12/1993, 2.930, 1877,"","" 09:00:00 25/12/1993, 2.908, 1842,"","" 09:00:00 26/12/1993, 2.900, 1830,"","" 09:00:00 27/12/1993, 2.901, 1832,"","" 09:00:00 28/12/1993, 2.849, 1763,"","" 09:00:00 29/12/1993, 2.844, 1757,"","" 09:00:00 30/12/1993, 2.868, 1788,"","" 09:00:00 31/12/1993, 2.885, 1810,"","" 09:00:00 01/01/1994, 2.894, 1822,"","" 09:00:00 02/01/1994, 2.901, 1832,"","" 09:00:00 03/01/1994, 2.910, 1846,"","" 09:00:00 04/01/1994, 2.914, 1852,"","" 09:00:00 05/01/1994, 2.908, 1842,"","" 09:00:00 06/01/1994, 2.895, 1824,"","" 09:00:00 07/01/1994, 2.881, 1805,"","" 09:00:00 08/01/1994, 2.869, 1790,"","" 09:00:00 09/01/1994, 2.849, 1764,"","" 09:00:00 10/01/1994, 2.816, 1721,"","" 09:00:00 11/01/1994, 2.817, 1721,"","" 09:00:00 12/01/1994, 2.934, 1888,"","" 09:00:00 13/01/1994, 3.018, 2019,"","" 09:00:00 14/01/1994, 3.044, 2060,"","" 09:00:00 15/01/1994, 3.037, 2049,"","" 09:00:00 16/01/1994, 2.992, 1977,"","" 09:00:00 17/01/1994, 2.932, 1881,"","" 09:00:00 18/01/1994, 2.890, 1817,"","" 09:00:00 19/01/1994, 2.856, 1772,"","" 09:00:00 20/01/1994, 2.839, 1751,"","" 09:00:00 21/01/1994, 2.832, 1742,"","" 09:00:00 22/01/1994, 2.828, 1736,"","" 09:00:00 23/01/1994, 2.826, 1734,"","" 09:00:00 24/01/1994, 2.844, 1757,"","" 09:00:00 25/01/1994, 2.913, 1852,"","" 09:00:00 26/01/1994, 2.970, 1942,"","" 09:00:00 27/01/1994, 2.991, 1976,"","" 09:00:00 28/01/1994, 2.989, 1973,"","" 09:00:00 29/01/1994, 3.005, 1998,"","" 09:00:00 30/01/1994, 3.007, 2000,"","" 09:00:00 31/01/1994, 2.983, 1962,"","" 09:00:00 01/02/1994, 2.960, 1925,"","" 09:00:00 02/02/1994, 2.948, 1905,"","" 09:00:00 03/02/1994, 2.954, 1916,"","" 09:00:00 04/02/1994, 3.006, 1999,"","" 09:00:00 05/02/1994, 3.013, 2011,"","" 09:00:00 06/02/1994, 3.009, 2004,"","" 09:00:00 07/02/1994, 3.010, 2006,"","" 09:00:00 08/02/1994, 3.049, 2067,"","" 09:00:00 09/02/1994, 3.083, 2123,"","" 09:00:00 10/02/1994, 3.101, 2153,"","" 09:00:00 11/02/1994, 3.119, 2193,"","" 09:00:00 12/02/1994, 3.132, 2222,"","" 09:00:00 13/02/1994, 3.158, 2281,"","" 09:00:00 14/02/1994, 3.176, 2324,"","" 09:00:00 15/02/1994, 3.100, 2159,"","" 09:00:00 16/02/1994, 3.058, 2082,"","" 09:00:00 17/02/1994, 3.018, 2019,"","" 09:00:00 18/02/1994, 2.987, 1969,"","" 09:00:00 19/02/1994, 3.023, 2026,"","" 09:00:00 20/02/1994, 3.057, 2081,"","" 09:00:00 21/02/1994, 3.052, 2073,"","" 09:00:00 22/02/1994, 3.045, 2062,"","" 09:00:00 23/02/1994, 3.025, 2029,"","" 09:00:00 24/02/1994, 2.962, 1929,"","" 09:00:00 25/02/1994, 2.937, 1888,"","" 09:00:00 26/02/1994, 2.932, 1881,"","" 09:00:00 27/02/1994, 2.905, 1839,"","" 09:00:00 28/02/1994, 2.988, 1971,"","" 09:00:00 01/03/1994, 3.024, 2028,"","" 09:00:00 02/03/1994, 3.067, 2096,"","" 09:00:00 03/03/1994, 3.021, 2023,"","" 09:00:00 04/03/1994, 3.040, 2053,"","" 09:00:00 05/03/1994, 3.075, 2109,"","" 09:00:00 06/03/1994, 3.082, 2120,"","" 09:00:00 07/03/1994, 3.069, 2100,"","" 09:00:00 08/03/1994, 3.032, 2040,"","" 09:00:00 09/03/1994, 3.032, 2040,"","" 09:00:00 10/03/1994, 3.026, 2031,"","" 09:00:00 11/03/1994, 3.017, 2017,"","" 09:00:00 12/03/1994, 3.080, 2118,"","" 09:00:00 13/03/1994, 3.126, 2208,"","" 09:00:00 14/03/1994, 3.134, 2228,"","" 09:00:00 15/03/1994, 3.142, 2244,"","" 09:00:00 16/03/1994, 3.145, 2251,"","" 09:00:00 17/03/1994, 3.125, 2207,"","" 09:00:00 18/03/1994, 3.104, 2160,"","" 09:00:00 19/03/1994, 3.104, 2158,"","" 09:00:00 20/03/1994, 3.100, 2150,"","" 09:00:00 21/03/1994, 3.088, 2131,"","" 09:00:00 22/03/1994, 3.083, 2123,"","" 09:00:00 23/03/1994, 3.070, 2101,"","" 09:00:00 24/03/1994, 3.013, 2011,"","" 09:00:00 25/03/1994, 2.968, 1939,"","" 09:00:00 26/03/1994, 2.952, 1912,"","" 09:00:00 27/03/1994, 2.937, 1888,"","" 09:00:00 28/03/1994, 2.928, 1874,"","" 09:00:00 29/03/1994, 3.000, 1990,"","" 09:00:00 30/03/1994, 3.099, 2152,"","" 09:00:00 31/03/1994, 3.145, 2251,"","" 09:00:00 01/04/1994, 3.155, 2275,"","" 09:00:00 02/04/1994, 3.158, 2282,"","" 09:00:00 03/04/1994, 3.167, 2302,"","" 09:00:00 04/04/1994, 3.170, 2311,"","" 09:00:00 05/04/1994, 3.176, 2323,"","" 09:00:00 06/04/1994, 3.185, 2344,"","" 09:00:00 07/04/1994, 3.199, 2380,"","" 09:00:00 08/04/1994, 3.210, 2416,"","" 09:00:00 09/04/1994, 3.212, 2423,"","" 09:00:00 10/04/1994, 3.197, 2375,"","" 09:00:00 11/04/1994, 3.163, 2294,"","" 09:00:00 12/04/1994, 3.144, 2249,"","" 09:00:00 13/04/1994, 3.129, 2216,"","" 09:00:00 14/04/1994, 3.124, 2204,"","" 09:00:00 15/04/1994, 3.115, 2184,"","" 09:00:00 16/04/1994, 3.088, 2131,"","" 09:00:00 17/04/1994, 3.052, 2072,"","" 09:00:00 18/04/1994, 3.012, 2009,"","" 09:00:00 19/04/1994, 2.956, 1919,"","" 09:00:00 20/04/1994, 2.895, 1825,"","" 09:00:00 21/04/1994, 2.813, 1717,"","" 09:00:00 22/04/1994, 2.727, 1604,"","" 09:00:00 23/04/1994, 2.677, 1540,"","" 09:00:00 24/04/1994, 2.657, 1514,"","" 09:00:00 25/04/1994, 2.658, 1515,"","" 09:00:00 26/04/1994, 2.661, 1519,"","" 09:00:00 27/04/1994, 2.656, 1512,"","" 09:00:00 28/04/1994, 2.653, 1508,"","" 09:00:00 29/04/1994, 2.649, 1503,"","" 09:00:00 30/04/1994, 2.632, 1481,"","" 09:00:00 01/05/1994, 2.624, 1471,"","" 09:00:00 02/05/1994, 2.620, 1466,"","" 09:00:00 03/05/1994, 2.625, 1472,"","" 09:00:00 04/05/1994, 2.625, 1472,"","" 09:00:00 05/05/1994, 2.620, 1466,"","" 09:00:00 06/05/1994, 2.624, 1470,"","" 09:00:00 07/05/1994, 2.627, 1475,"","" 09:00:00 08/05/1994, 2.631, 1480,"","" 09:00:00 09/05/1994, 2.644, 1496,"","" 09:00:00 10/05/1994, 2.648, 1502,"","" 09:00:00 11/05/1994, 2.650, 1505,"","" 09:00:00 12/05/1994, 2.679, 1542,"","" 09:00:00 13/05/1994, 2.715, 1589,"","" 09:00:00 14/05/1994, 2.724, 1600,"","" 09:00:00 15/05/1994, 2.741, 1623,"","" 09:00:00 16/05/1994, 2.755, 1641,"","" 09:00:00 17/05/1994, 2.740, 1621,"","" 09:00:00 18/05/1994, 2.673, 1534,"","" 09:00:00 19/05/1994, 2.564, 1393,"","" 09:00:00 20/05/1994, 2.443, 1247,"","" 09:00:00 21/05/1994, 2.322, 1098,"","" 09:00:00 22/05/1994, 2.199, 935,"","" 09:00:00 23/05/1994, 2.031, 731,"","" 09:00:00 24/05/1994, 1.907, 605,"","" 09:00:00 25/05/1994, 1.782, 476,"","" 09:00:00 26/05/1994, 1.617, 317,"","" 09:00:00 27/05/1994, 1.496, 218,"","" 09:00:00 28/05/1994, 1.433, 177,"","" 09:00:00 29/05/1994, 1.379, 147,"","" 09:00:00 30/05/1994, 1.336, 125,"","" 09:00:00 31/05/1994, 1.325, 120,"","" 09:00:00 01/06/1994, 1.329, 122,"","" 09:00:00 02/06/1994, 1.373, 144,"","" 09:00:00 03/06/1994, 1.520, 238,"","" 09:00:00 04/06/1994, 1.720, 414,"","" 09:00:00 05/06/1994, 1.848, 544,"","" 09:00:00 06/06/1994, 1.894, 593,"","" 09:00:00 07/06/1994, 1.909, 609,"","" 09:00:00 08/06/1994, 1.935, 634,"","" 09:00:00 09/06/1994, 1.951, 650,"","" 09:00:00 10/06/1994, 1.945, 644,"","" 09:00:00 11/06/1994, 1.935, 634,"","" 09:00:00 12/06/1994, 1.925, 624,"","" 09:00:00 13/06/1994, 1.921, 621,"","" 09:00:00 14/06/1994, 1.920, 619,"","" 09:00:00 15/06/1994, 1.919, 618,"","" 09:00:00 16/06/1994, 1.942, 641,"","" 09:00:00 17/06/1994, 1.946, 645,"","" 09:00:00 18/06/1994, 1.950, 649,"","" 09:00:00 19/06/1994, 1.957, 656,"","" 09:00:00 20/06/1994, 1.961, 660,"","" 09:00:00 21/06/1994, 1.936, 635,"","" 09:00:00 22/06/1994, 1.904, 603,"","" 09:00:00 23/06/1994, 1.894, 593,"","" 09:00:00 24/06/1994, 1.902, 602,"","" 09:00:00 25/06/1994, 1.919, 618,"","" 09:00:00 26/06/1994, 1.985, 685,"","" 09:00:00 27/06/1994, 2.065, 764,"","" 09:00:00 28/06/1994, 2.118, 824,"","" 09:00:00 29/06/1994, 2.091, 793,"","" 09:00:00 30/06/1994, 2.148, 866,"","" 09:00:00 01/07/1994, 2.355, 1139,"","" 09:00:00 02/07/1994, 2.541, 1363,"","" 09:00:00 03/07/1994, 2.626, 1474,"","" 09:00:00 04/07/1994, 2.669, 1530,"","" 09:00:00 05/07/1994, 2.687, 1553,"","" 09:00:00 06/07/1994, 2.673, 1535,"","" 09:00:00 07/07/1994, 2.612, 1456,"","" 09:00:00 08/07/1994, 2.365, 1148,"","" 09:00:00 09/07/1994, 2.190, 923,"","" 09:00:00 10/07/1994, 2.088, 790,"","" 09:00:00 11/07/1994, 2.034, 734,"","" 09:00:00 12/07/1994, 2.047, 747,"","" 09:00:00 13/07/1994, 2.089, 789,"","" 09:00:00 14/07/1994, 2.046, 745,"","" 09:00:00 15/07/1994, 2.014, 714,"","" 09:00:00 16/07/1994, 2.040, 739,"","" 09:00:00 17/07/1994, 2.125, 836,"","" 09:00:00 18/07/1994, 2.619, 1470,"","" 09:00:00 19/07/1994, 2.972, 1946,"","" 09:00:00 20/07/1994, 3.021, 2023,"","" 09:00:00 21/07/1994, 3.020, 2022,"","" 09:00:00 22/07/1994, 3.016, 2016,"","" 09:00:00 23/07/1994, 2.958, 1922,"","" 09:00:00 24/07/1994, 2.816, 1721,"","" 09:00:00 25/07/1994, 2.631, 1480,"","" 09:00:00 26/07/1994, 2.529, 1347,"","" 09:00:00 27/07/1994, 2.477, 1285,"","" 09:00:00 28/07/1994, 2.379, 1171,"","" 09:00:00 29/07/1994, 2.311, 1083,"","" 09:00:00 30/07/1994, 2.297, 1066,"","" 09:00:00 31/07/1994, 2.340, 1121,"","" 09:00:00 01/08/1994, 2.404, 1202,"","" 09:00:00 02/08/1994, 2.473, 1280,"","" 09:00:00 03/08/1994, 2.502, 1312,"","" 09:00:00 04/08/1994, 2.539, 1360,"","" 09:00:00 05/08/1994, 2.620, 1466,"","" 09:00:00 06/08/1994, 2.692, 1560,"","" 09:00:00 07/08/1994, 2.740, 1622,"","" 09:00:00 08/08/1994, 2.802, 1703,"","" 09:00:00 09/08/1994, 2.866, 1786,"","" 09:00:00 10/08/1994, 2.930, 1878,"","" 09:00:00 11/08/1994, 2.968, 1939,"","" 09:00:00 12/08/1994, 2.988, 1971,"","" 09:00:00 13/08/1994, 2.999, 1989,"","" 09:00:00 14/08/1994, 3.003, 1995,"","" 09:00:00 15/08/1994, 3.006, 1999,"","" 09:00:00 16/08/1994, 3.015, 2013,"","" 09:00:00 17/08/1994, 3.033, 2041,"","" 09:00:00 18/08/1994, 3.041, 2055,"","" 09:00:00 19/08/1994, 3.043, 2058,"","" 09:00:00 20/08/1994, 3.025, 2030,"","" 09:00:00 21/08/1994, 3.027, 2032,"","" 09:00:00 22/08/1994, 3.026, 2031,"","" 09:00:00 23/08/1994, 3.024, 2027,"","" 09:00:00 24/08/1994, 3.023, 2027,"","" 09:00:00 25/08/1994, 3.026, 2031,"","" 09:00:00 26/08/1994, 3.023, 2027,"","" 09:00:00 27/08/1994, 3.029, 2037,"","" 09:00:00 28/08/1994, 3.040, 2054,"","" 09:00:00 29/08/1994, 3.048, 2066,"","" 09:00:00 30/08/1994, 3.049, 2068,"","" 09:00:00 31/08/1994, 3.048, 2066,"","" 09:00:00 01/09/1994, 3.047, 2064,"","" 09:00:00 02/09/1994, 3.052, 2073,"","" 09:00:00 03/09/1994, 3.055, 2078,"","" 09:00:00 04/09/1994, 3.054, 2076,"","" 09:00:00 05/09/1994, 3.055, 2077,"","" 09:00:00 06/09/1994, 3.063, 2090,"","" 09:00:00 07/09/1994, 3.076, 2111,"","" 09:00:00 08/09/1994, 3.078, 2115,"","" 09:00:00 09/09/1994, 3.070, 2101,"","" 09:00:00 10/09/1994, 3.073, 2106,"","" 09:00:00 11/09/1994, 3.076, 2111,"","" 09:00:00 12/09/1994, 3.071, 2102,"","" 09:00:00 13/09/1994, 3.061, 2088,"","" 09:00:00 14/09/1994, 3.057, 2081,"","" 09:00:00 15/09/1994, 3.088, 2133,"","" 09:00:00 16/09/1994, 3.116, 2185,"","" 09:00:00 17/09/1994, 3.114, 2182,"","" 09:00:00 18/09/1994, 3.115, 2184,"","" 09:00:00 19/09/1994, 3.120, 2195,"","" 09:00:00 20/09/1994, 3.117, 2189,"","" 09:00:00 21/09/1994, 3.118, 2190,"","" 09:00:00 22/09/1994, 3.127, 2210,"","" 09:00:00 23/09/1994, 3.136, 2231,"","" 09:00:00 24/09/1994, 3.132, 2221,"","" 09:00:00 25/09/1994, 3.130, 2218,"","" 09:00:00 26/09/1994, 3.129, 2214,"","" 09:00:00 27/09/1994, 3.126, 2209,"","" 09:00:00 28/09/1994, 3.127, 2210,"","" 09:00:00 29/09/1994, 3.144, 2249,"","" 09:00:00 30/09/1994, 3.150, 2264,"","" 09:00:00 01/10/1994, 3.142, 2244,"","" 09:00:00 02/10/1994, 3.111, 2175,"","" 09:00:00 03/10/1994, 3.100, 2150,"","" 09:00:00 04/10/1994, 3.090, 2134,"","" 09:00:00 05/10/1994, 3.080, 2117,"","" 09:00:00 06/10/1994, 3.077, 2113,"","" 09:00:00 07/10/1994, 3.083, 2122,"","" 09:00:00 08/10/1994, 3.080, 2118,"","" 09:00:00 09/10/1994, 3.080, 2117,"","" 09:00:00 10/10/1994, 3.084, 2124,"","" 09:00:00 11/10/1994, 3.083, 2122,"","" 09:00:00 12/10/1994, 3.083, 2123,"","" 09:00:00 13/10/1994, 3.088, 2130,"","" 09:00:00 14/10/1994, 3.095, 2141,"","" 09:00:00 15/10/1994, 3.092, 2137,"","" 09:00:00 16/10/1994, 3.074, 2108,"","" 09:00:00 17/10/1994, 3.072, 2105,"","" 09:00:00 18/10/1994, 3.062, 2088,"","" 09:00:00 19/10/1994, 3.038, 2050,"","" 09:00:00 20/10/1994, 3.018, 2019,"","" 09:00:00 21/10/1994, 3.001, 1992,"","" 09:00:00 22/10/1994, 2.994, 1981,"","" 09:00:00 23/10/1994, 3.017, 2017,"","" 09:00:00 24/10/1994, 3.049, 2068,"","" 09:00:00 25/10/1994, 3.078, 2114,"","" 09:00:00 26/10/1994, 3.087, 2129,"","" 09:00:00 27/10/1994, 3.099, 2149,"","" 09:00:00 28/10/1994, 3.103, 2157,"","" 09:00:00 29/10/1994, 3.100, 2150,"","" 09:00:00 30/10/1994, 3.099, 2149,"","" 09:00:00 31/10/1994, 3.104, 2159,"","" 09:00:00 01/11/1994, 3.096, 2144,"","" 09:00:00 02/11/1994, 3.098, 2147,"","" 09:00:00 03/11/1994, 3.103, 2157,"","" 09:00:00 04/11/1994, 3.112, 2176,"","" 09:00:00 05/11/1994, 3.117, 2189,"","" 09:00:00 06/11/1994, 3.113, 2180,"","" 09:00:00 07/11/1994, 3.125, 2207,"","" 09:00:00 08/11/1994, 3.139, 2239,"","" 09:00:00 09/11/1994, 3.137, 2233,"","" 09:00:00 10/11/1994, 3.130, 2217,"","" 09:00:00 11/11/1994, 3.128, 2213,"","" 09:00:00 12/11/1994, 3.124, 2203,"","" 09:00:00 13/11/1994, 3.130, 2218,"","" 09:00:00 14/11/1994, 3.131, 2221,"","" 09:00:00 15/11/1994, 3.131, 2219,"","" 09:00:00 16/11/1994, 3.132, 2223,"","" 09:00:00 17/11/1994, 3.133, 2225,"","" 09:00:00 18/11/1994, 3.132, 2223,"","" 09:00:00 19/11/1994, 3.131, 2220,"","" 09:00:00 20/11/1994, 3.132, 2222,"","" 09:00:00 21/11/1994, 3.132, 2221,"","" 09:00:00 22/11/1994, 3.136, 2231,"","" 09:00:00 23/11/1994, 3.137, 2234,"","" 09:00:00 24/11/1994, 3.128, 2213,"","" 09:00:00 25/11/1994, 3.119, 2192,"","" 09:00:00 26/11/1994, 3.120, 2194,"","" 09:00:00 27/11/1994, 3.099, 2149,"","" 09:00:00 28/11/1994, 3.075, 2110,"","" 09:00:00 29/11/1994, 3.095, 2146,"","" 09:00:00 30/11/1994, 3.128, 2214,"","" 09:00:00 01/12/1994, 3.133, 2224,"","" 09:00:00 02/12/1994, 3.121, 2197,"","" 09:00:00 03/12/1994, 3.110, 2171,"","" 09:00:00 04/12/1994, 3.106, 2164,"","" 09:00:00 05/12/1994, 3.103, 2156,"","" 09:00:00 06/12/1994, 3.095, 2142,"","" 09:00:00 07/12/1994, 3.090, 2133,"","" 09:00:00 08/12/1994, 3.097, 2145,"","" 09:00:00 09/12/1994, 3.090, 2133,"","" 09:00:00 10/12/1994, 3.077, 2113,"","" 09:00:00 11/12/1994, 3.076, 2111,"","" 09:00:00 12/12/1994, 3.073, 2107,"","" 09:00:00 13/12/1994, 3.067, 2097,"","" 09:00:00 14/12/1994, 3.055, 2077,"","" 09:00:00 15/12/1994, 3.057, 2081,"","" 09:00:00 16/12/1994, 3.070, 2101,"","" 09:00:00 17/12/1994, 3.061, 2087,"","" 09:00:00 18/12/1994, 3.030, 2037,"","" 09:00:00 19/12/1994, 3.005, 1997,"","" 09:00:00 20/12/1994, 2.986, 1966,"","" 09:00:00 21/12/1994, 2.969, 1939,"","" 09:00:00 22/12/1994, 2.965, 1934,"","" 09:00:00 23/12/1994, 2.988, 1970,"","" 09:00:00 24/12/1994, 3.021, 2024,"","" 09:00:00 25/12/1994, 3.034, 2045,"","" 09:00:00 26/12/1994, 3.044, 2059,"","" 09:00:00 27/12/1994, 3.052, 2072,"","" 09:00:00 28/12/1994, 3.054, 2075,"","" 09:00:00 29/12/1994, 3.052, 2073,"","" 09:00:00 30/12/1994, 3.060, 2086,"","" 09:00:00 31/12/1994, 3.065, 2093,"","" 09:00:00 01/01/1995, 3.069, 2100,"","" 09:00:00 02/01/1995, 3.073, 2106,"","" 09:00:00 03/01/1995, 3.080, 2118,"","" 09:00:00 04/01/1995, 3.077, 2112,"","" 09:00:00 05/01/1995, 3.051, 2070,"","" 09:00:00 06/01/1995, 3.020, 2021,"","" 09:00:00 07/01/1995, 3.000, 1990,"","" 09:00:00 08/01/1995, 3.010, 2006,"","" 09:00:00 09/01/1995, 3.049, 2069,"","" 09:00:00 10/01/1995, 3.098, 2149,"","" 09:00:00 11/01/1995, 3.123, 2201,"","" 09:00:00 12/01/1995, 3.137, 2235,"","" 09:00:00 13/01/1995, 3.144, 2250,"","" 09:00:00 14/01/1995, 3.143, 2246,"","" 09:00:00 15/01/1995, 3.141, 2242,"","" 09:00:00 16/01/1995, 3.139, 2237,"","" 09:00:00 17/01/1995, 3.142, 2245,"","" 09:00:00 18/01/1995, 3.146, 2254,"","" 09:00:00 19/01/1995, 3.151, 2265,"","" 09:00:00 20/01/1995, 3.122, 2200,"","" 09:00:00 21/01/1995, 3.069, 2101,"","" 09:00:00 22/01/1995, 2.999, 1988,"","" 09:00:00 23/01/1995, 3.007, 2001,"","" 09:00:00 24/01/1995, 3.034, 2044,"","" 09:00:00 25/01/1995, 3.000, 1989,"","" 09:00:00 26/01/1995, 2.964, 1932,"","" 09:00:00 27/01/1995, 2.940, 1893,"","" 09:00:00 28/01/1995, 2.910, 1846,"","" 09:00:00 29/01/1995, 2.872, 1793,"","" 09:00:00 30/01/1995, 2.837, 1748,"","" 09:00:00 31/01/1995, 3.024, 2037,"","" 09:00:00 01/02/1995, 3.162, 2291,"","" 09:00:00 02/02/1995, 3.178, 2329,"","" 09:00:00 03/02/1995, 3.179, 2331,"","" 09:00:00 04/02/1995, 3.180, 2332,"","" 09:00:00 05/02/1995, 3.179, 2330,"","" 09:00:00 06/02/1995, 3.182, 2337,"","" 09:00:00 07/02/1995, 3.184, 2342,"","" 09:00:00 08/02/1995, 3.188, 2350,"","" 09:00:00 09/02/1995, 3.188, 2352,"","" 09:00:00 10/02/1995, 3.186, 2346,"","" 09:00:00 11/02/1995, 3.184, 2342,"","" 09:00:00 12/02/1995, 3.183, 2339,"","" 09:00:00 13/02/1995, 3.182, 2338,"","" 09:00:00 14/02/1995, 3.179, 2332,"","" 09:00:00 15/02/1995, 3.175, 2321,"","" 09:00:00 16/02/1995, 3.170, 2311,"","" 09:00:00 17/02/1995, 3.166, 2300,"","" 09:00:00 18/02/1995, 3.166, 2299,"","" 09:00:00 19/02/1995, 3.170, 2309,"","" 09:00:00 20/02/1995, 3.168, 2304,"","" 09:00:00 21/02/1995, 3.153, 2269,"","" 09:00:00 22/02/1995, 3.136, 2231,"","" 09:00:00 23/02/1995, 3.118, 2190,"","" 09:00:00 24/02/1995, 3.099, 2149,"","" 09:00:00 25/02/1995, 3.116, 2186,"","" 09:00:00 26/02/1995, 3.120, 2195,"","" 09:00:00 27/02/1995, 3.121, 2196,"","" 09:00:00 28/02/1995, 3.116, 2187,"","" 09:00:00 01/03/1995, 3.114, 2181,"","" 09:00:00 02/03/1995, 3.108, 2168,"","" 09:00:00 03/03/1995, 3.088, 2130,"","" 09:00:00 04/03/1995, 3.056, 2079,"","" 09:00:00 05/03/1995, 3.046, 2063,"","" 09:00:00 06/03/1995, 3.051, 2071,"","" 09:00:00 07/03/1995, 3.058, 2082,"","" 09:00:00 08/03/1995, 3.070, 2101,"","" 09:00:00 09/03/1995, 3.074, 2108,"","" 09:00:00 10/03/1995, 3.079, 2117,"","" 09:00:00 11/03/1995, 3.094, 2140,"","" 09:00:00 12/03/1995, 3.098, 2147,"","" 09:00:00 13/03/1995, 3.091, 2136,"","" 09:00:00 14/03/1995, 3.099, 2148,"","" 09:00:00 15/03/1995, 3.111, 2175,"","" 09:00:00 16/03/1995, 3.122, 2199,"","" 09:00:00 17/03/1995, 3.128, 2214,"","" 09:00:00 18/03/1995, 3.129, 2215,"","" 09:00:00 19/03/1995, 3.127, 2210,"","" 09:00:00 20/03/1995, 3.126, 2208,"","" 09:00:00 21/03/1995, 3.130, 2218,"","" 09:00:00 22/03/1995, 3.129, 2215,"","" 09:00:00 23/03/1995, 3.130, 2217,"","" 09:00:00 24/03/1995, 3.135, 2229,"","" 09:00:00 25/03/1995, 3.127, 2211,"","" 09:00:00 26/03/1995, 3.133, 2224,"","" 09:00:00 27/03/1995, 3.140, 2241,"","" 09:00:00 28/03/1995, 3.143, 2247,"","" 09:00:00 29/03/1995, 3.148, 2259,"","" 09:00:00 30/03/1995, 3.154, 2272,"","" 09:00:00 31/03/1995, 3.157, 2279,"","" 09:00:00 01/04/1995, 3.160, 2287,"","" 09:00:00 02/04/1995, 3.160, 2286,"","" 09:00:00 03/04/1995, 3.155, 2276,"","" 09:00:00 04/04/1995, 3.151, 2266,"","" 09:00:00 05/04/1995, 3.153, 2271,"","" 09:00:00 06/04/1995, 3.154, 2272,"","" 09:00:00 07/04/1995, 3.157, 2280,"","" 09:00:00 08/04/1995, 3.160, 2285,"","" 09:00:00 09/04/1995, 3.154, 2271,"","" 09:00:00 10/04/1995, 3.146, 2253,"","" 09:00:00 11/04/1995, 3.134, 2227,"","" 09:00:00 12/04/1995, 3.128, 2213,"","" 09:00:00 13/04/1995, 3.126, 2209,"","" 09:00:00 14/04/1995, 3.127, 2211,"","" 09:00:00 15/04/1995, 3.127, 2211,"","" 09:00:00 16/04/1995, 3.119, 2194,"","" 09:00:00 17/04/1995, 3.104, 2159,"","" 09:00:00 18/04/1995, 3.075, 2109,"","" 09:00:00 19/04/1995, 3.070, 2102,"","" 09:00:00 20/04/1995, 3.067, 2096,"","" 09:00:00 21/04/1995, 3.048, 2067,"","" 09:00:00 22/04/1995, 3.024, 2027,"","" 09:00:00 23/04/1995, 2.980, 1958,"","" 09:00:00 24/04/1995, 2.907, 1844,"","" 09:00:00 25/04/1995, 2.794, 1692,"","" 09:00:00 26/04/1995, 2.701, 1571,"","" 09:00:00 27/04/1995, 2.609, 1451,"","" 09:00:00 28/04/1995, 2.533, 1353,"","" 09:00:00 29/04/1995, 2.449, 1254,"","" 09:00:00 30/04/1995, 2.381, 1175,"","" 09:00:00 01/05/1995, 2.306, 1077,"","" 09:00:00 02/05/1995, 2.285, 1050,"","" 09:00:00 03/05/1995, 2.280, 1044,"","" 09:00:00 04/05/1995, 2.295, 1064,"","" 09:00:00 05/05/1995, 2.132, 845,"","" 09:00:00 06/05/1995, 2.070, 770,"","" 09:00:00 07/05/1995, 2.042, 741,"","" 09:00:00 08/05/1995, 2.010, 710,"","" 09:00:00 09/05/1995, 1.982, 682,"","" 09:00:00 10/05/1995, 1.967, 666,"","" 09:00:00 11/05/1995, 1.558, 270,"","" 09:00:00 12/05/1995, 1.489, 213,"","" 09:00:00 13/05/1995, 1.461, 195,"","" 09:00:00 14/05/1995, 1.439, 181,"","" 09:00:00 15/05/1995, 1.410, 164,"","" 09:00:00 16/05/1995, 1.396, 156,"","" 09:00:00 17/05/1995, 1.412, 165,"","" 09:00:00 18/05/1995, 1.500, 225,"","" 09:00:00 19/05/1995, 1.964, 666,"","" 09:00:00 20/05/1995, 2.424, 1221,"","" 09:00:00 21/05/1995, 2.586, 1421,"","" 09:00:00 22/05/1995, 2.657, 1513,"","" 09:00:00 23/05/1995, 2.579, 1412,"","" 09:00:00 24/05/1995, 2.297, 1063,"","" 09:00:00 25/05/1995, 1.960, 659,"","" 09:00:00 26/05/1995, 1.626, 327,"","" 09:00:00 27/05/1995, 1.480, 207,"","" 09:00:00 28/05/1995, 1.442, 183,"","" 09:00:00 29/05/1995, 1.422, 171,"","" 09:00:00 30/05/1995, 1.415, 166,"","" 09:00:00 31/05/1995, 1.430, 180,"","" 09:00:00 01/06/1995, 2.011, 711,"","" 09:00:00 02/06/1995, 2.008, 708,"","" 09:00:00 03/06/1995, 2.018, 717,"","" 09:00:00 04/06/1995, 2.006, 706,"","" 09:00:00 05/06/1995, 1.976, 675,"","" 09:00:00 06/06/1995, 1.941, 640,"","" 09:00:00 07/06/1995, 1.935, 634,"","" 09:00:00 08/06/1995, 2.023, 722,"","" 09:00:00 09/06/1995, 2.039, 738,"","" 09:00:00 10/06/1995, 2.077, 777,"","" 09:00:00 11/06/1995, 2.160, 882,"","" 09:00:00 12/06/1995, 2.415, 1211,"","" 09:00:00 13/06/1995, 2.840, 1759,"","" 09:00:00 14/06/1995, 3.002, 1993,"","" 09:00:00 15/06/1995, 2.928, 1875,"","" 09:00:00 16/06/1995, 2.910, 1846,"","" 09:00:00 17/06/1995, 2.925, 1869,"","" 09:00:00 18/06/1995, 2.937, 1888,"","" 09:00:00 19/06/1995, 2.946, 1902,"","" 09:00:00 20/06/1995, 2.957, 1920,"","" 09:00:00 21/06/1995, 2.961, 1927,"","" 09:00:00 22/06/1995, 2.954, 1916,"","" 09:00:00 23/06/1995, 2.931, 1878,"","" 09:00:00 24/06/1995, 2.901, 1833,"","" 09:00:00 25/06/1995, 2.864, 1782,"","" 09:00:00 26/06/1995, 2.814, 1718,"","" 09:00:00 27/06/1995, 2.760, 1648,"","" 09:00:00 28/06/1995, 2.698, 1566,"","" 09:00:00 29/06/1995, 2.632, 1482,"","" 09:00:00 30/06/1995, 2.583, 1417,"","" 09:00:00 01/07/1995, 2.550, 1375,"","" 09:00:00 02/07/1995, 2.504, 1316,"","" 09:00:00 03/07/1995, 2.439, 1243,"","" 09:00:00 04/07/1995, 2.394, 1192,"","" 09:00:00 05/07/1995, 2.416, 1217,"","" 09:00:00 06/07/1995, 2.538, 1359,"","" 09:00:00 07/07/1995, 2.657, 1514,"","" 09:00:00 08/07/1995, 2.724, 1601,"","" 09:00:00 09/07/1995, 2.747, 1631,"","" 09:00:00 10/07/1995, 2.758, 1644,"","" 09:00:00 11/07/1995, 2.768, 1658,"","" 09:00:00 12/07/1995, 2.775, 1667,"","" 09:00:00 13/07/1995, 2.780, 1673,"","" 09:00:00 14/07/1995, 2.783, 1678,"","" 09:00:00 15/07/1995, 2.775, 1667,"","" 09:00:00 16/07/1995, 2.783, 1678,"","" 09:00:00 17/07/1995, 2.829, 1737,"","" 09:00:00 18/07/1995, 2.882, 1807,"","" 09:00:00 19/07/1995, 2.898, 1828,"","" 09:00:00 20/07/1995, 2.909, 1844,"","" 09:00:00 21/07/1995, 2.919, 1860,"","" 09:00:00 22/07/1995, 2.932, 1881,"","" 09:00:00 23/07/1995, 2.948, 1905,"","" 09:00:00 24/07/1995, 2.962, 1928,"","" 09:00:00 25/07/1995, 2.983, 1963,"","" 09:00:00 26/07/1995, 2.993, 1979,"","" 09:00:00 27/07/1995, 3.014, 2012,"","" 09:00:00 28/07/1995, 3.027, 2033,"","" 09:00:00 29/07/1995, 3.034, 2043,"","" 09:00:00 30/07/1995, 3.036, 2047,"","" 09:00:00 31/07/1995, 3.035, 2046,"","" 09:00:00 01/08/1995, 3.036, 2047,"","" 09:00:00 02/08/1995, 3.038, 2050,"","" 09:00:00 03/08/1995, 3.040, 2054,"","" 09:00:00 04/08/1995, 3.042, 2057,"","" 09:00:00 05/08/1995, 3.043, 2058,"","" 09:00:00 06/08/1995, 3.044, 2059,"","" 09:00:00 07/08/1995, 3.044, 2059,"","" 09:00:00 08/08/1995, 3.043, 2059,"","" 09:00:00 09/08/1995, 3.044, 2060,"","" 09:00:00 10/08/1995, 3.044, 2060,"","" 09:00:00 11/08/1995, 3.045, 2061,"","" 09:00:00 12/08/1995, 3.045, 2062,"","" 09:00:00 13/08/1995, 3.046, 2062,"","" 09:00:00 14/08/1995, 3.047, 2064,"","" 09:00:00 15/08/1995, 3.048, 2066,"","" 09:00:00 16/08/1995, 3.047, 2064,"","" 09:00:00 17/08/1995, 3.044, 2059,"","" 09:00:00 18/08/1995, 3.039, 2052,"","" 09:00:00 19/08/1995, 3.032, 2040,"","" 09:00:00 20/08/1995, 3.021, 2022,"","" 09:00:00 21/08/1995, 3.001, 1992,"","" 09:00:00 22/08/1995, 2.974, 1948,"","" 09:00:00 23/08/1995, 2.934, 1884,"","" 09:00:00 24/08/1995, 2.883, 1809,"","" 09:00:00 25/08/1995, 2.819, 1725,"","" 09:00:00 26/08/1995, 2.747, 1630,"","" 09:00:00 27/08/1995, 2.666, 1525,"","" 09:00:00 28/08/1995, 2.593, 1431,"","" 09:00:00 29/08/1995, 2.570, 1401,"","" 09:00:00 30/08/1995, 2.560, 1388,"","" 09:00:00 31/08/1995, 2.508, 1321,"","" 09:00:00 01/09/1995, 2.440, 1244,"","" 09:00:00 02/09/1995, 2.371, 1161,"","" 09:00:00 03/09/1995, 2.311, 1083,"","" 09:00:00 04/09/1995, 2.267, 1026,"","" 09:00:00 05/09/1995, 2.314, 1088,"","" 09:00:00 06/09/1995, 2.390, 1186,"","" 09:00:00 07/09/1995, 2.487, 1297,"","" 09:00:00 08/09/1995, 2.584, 1419,"","" 09:00:00 09/09/1995, 2.696, 1565,"","" 09:00:00 10/09/1995, 2.752, 1637,"","" 09:00:00 11/09/1995, 2.709, 1582,"","" 09:00:00 12/09/1995, 2.643, 1495,"","" 09:00:00 13/09/1995, 2.541, 1363,"","" 09:00:00 14/09/1995, 2.377, 1167,"","" 09:00:00 15/09/1995, 2.228, 976,"","" 09:00:00 16/09/1995, 2.168, 893,"","" 09:00:00 17/09/1995, 2.135, 847,"","" 09:00:00 18/09/1995, 2.111, 815,"","" 09:00:00 19/09/1995, 2.117, 823,"","" 09:00:00 20/09/1995, 2.133, 845,"","" 09:00:00 21/09/1995, 2.136, 849,"","" 09:00:00 22/09/1995, 2.165, 889,"","" 09:00:00 23/09/1995, 2.213, 957,"","" 09:00:00 24/09/1995, 2.230, 978,"","" 09:00:00 25/09/1995, 2.210, 952,"","" 09:00:00 26/09/1995, 2.196, 934,"","" 09:00:00 27/09/1995, 2.224, 971,"","" 09:00:00 28/09/1995, 2.231, 980,"","" 09:00:00 29/09/1995, 2.281, 1044,"","" 09:00:00 30/09/1995, 2.510, 1328,"","" 09:00:00 01/10/1995, 2.736, 1617,"","" 09:00:00 02/10/1995, 2.867, 1787,"","" 09:00:00 03/10/1995, 2.925, 1869,"","" 09:00:00 04/10/1995, 2.941, 1896,"","" 09:00:00 05/10/1995, 2.897, 1829,"","" 09:00:00 06/10/1995, 2.794, 1691,"","" 09:00:00 07/10/1995, 2.637, 1488,"","" 09:00:00 08/10/1995, 2.531, 1350,"","" 09:00:00 09/10/1995, 2.482, 1290,"","" 09:00:00 10/10/1995, 2.460, 1265,"","" 09:00:00 11/10/1995, 2.447, 1251,"","" 09:00:00 12/10/1995, 2.453, 1258,"","" 09:00:00 13/10/1995, 2.456, 1261,"","" 09:00:00 14/10/1995, 2.453, 1258,"","" 09:00:00 15/10/1995, 2.448, 1252,"","" 09:00:00 16/10/1995, 2.440, 1244,"","" 09:00:00 17/10/1995, 2.418, 1219,"","" 09:00:00 18/10/1995, 2.372, 1163,"","" 09:00:00 19/10/1995, 2.359, 1145,"","" 09:00:00 20/10/1995, 2.354, 1139,"","" 09:00:00 21/10/1995, 2.358, 1145,"","" 09:00:00 22/10/1995, 2.375, 1167,"","" 09:00:00 23/10/1995, 2.391, 1188,"","" 09:00:00 24/10/1995, 2.438, 1241,"","" 09:00:00 25/10/1995, 2.574, 1406,"","" 09:00:00 26/10/1995, 2.778, 1671,"","" 09:00:00 27/10/1995, 2.943, 1898,"","" 09:00:00 28/10/1995, 2.841, 1757,"","" 09:00:00 29/10/1995, 2.792, 1690,"","" 09:00:00 30/10/1995, 2.828, 1737,"","" 09:00:00 31/10/1995, 2.848, 1762,"","" 09:00:00 01/11/1995, 2.866, 1785,"","" 09:00:00 02/11/1995, 2.875, 1797,"","" 09:00:00 03/11/1995, 2.877, 1799,"","" 09:00:00 04/11/1995, 2.883, 1808,"","" 09:00:00 05/11/1995, 2.885, 1811,"","" 09:00:00 06/11/1995, 2.881, 1805,"","" 09:00:00 07/11/1995, 2.867, 1786,"","" 09:00:00 08/11/1995, 2.861, 1779,"","" 09:00:00 09/11/1995, 2.874, 1796,"","" 09:00:00 10/11/1995, 2.889, 1815,"","" 09:00:00 11/11/1995, 2.899, 1828,"","" 09:00:00 12/11/1995, 2.892, 1819,"","" 09:00:00 13/11/1995, 2.886, 1812,"","" 09:00:00 14/11/1995, 2.892, 1819,"","" 09:00:00 15/11/1995, 2.889, 1816,"","" 09:00:00 16/11/1995, 2.889, 1815,"","" 09:00:00 17/11/1995, 2.887, 1813,"","" 09:00:00 18/11/1995, 2.883, 1808,"","" 09:00:00 19/11/1995, 2.876, 1798,"","" 09:00:00 20/11/1995, 2.868, 1788,"","" 09:00:00 21/11/1995, 2.864, 1783,"","" 09:00:00 22/11/1995, 2.849, 1763,"","" 09:00:00 23/11/1995, 2.828, 1736,"","" 09:00:00 24/11/1995, 2.802, 1702,"","" 09:00:00 25/11/1995, 2.775, 1667,"","" 09:00:00 26/11/1995, 2.738, 1619,"","" 09:00:00 27/11/1995, 2.700, 1570,"","" 09:00:00 28/11/1995, 2.660, 1518,"","" 09:00:00 29/11/1995, 2.659, 1516,"","" 09:00:00 30/11/1995, 2.761, 1648,"","" 09:00:00 01/12/1995, 2.746, 1630,"","" 09:00:00 02/12/1995, 2.606, 1447,"","" 09:00:00 03/12/1995, 2.503, 1315,"","" 09:00:00 04/12/1995, 2.499, 1309,"","" 09:00:00 05/12/1995, 2.519, 1335,"","" 09:00:00 06/12/1995, 2.589, 1425,"","" 09:00:00 07/12/1995, 2.786, 1681,"","" 09:00:00 08/12/1995, 2.908, 1842,"","" 09:00:00 09/12/1995, 2.840, 1753,"","" 09:00:00 10/12/1995, 2.806, 1707,"","" 09:00:00 11/12/1995, 2.820, 1726,"","" 09:00:00 12/12/1995, 2.823, 1730,"","" 09:00:00 13/12/1995, 2.810, 1713,"","" 09:00:00 14/12/1995, 2.787, 1683,"","" 09:00:00 15/12/1995, 2.790, 1687,"","" 09:00:00 16/12/1995, 2.825, 1732,"","" 09:00:00 17/12/1995, 2.842, 1754,"","" 09:00:00 18/12/1995, 2.813, 1716,"","" 09:00:00 19/12/1995, 2.807, 1709,"","" 09:00:00 20/12/1995, 2.796, 1694,"","" 09:00:00 21/12/1995, 2.718, 1593,"","" 09:00:00 22/12/1995, 2.636, 1487,"","" 09:00:00 23/12/1995, 2.539, 1361,"","" 09:00:00 24/12/1995, 2.500, 1310,"","" 09:00:00 25/12/1995, 2.512, 1325,"","" 09:00:00 26/12/1995, 2.530, 1348,"","" 09:00:00 27/12/1995, 2.556, 1383,"","" 09:00:00 28/12/1995, 2.584, 1419,"","" 09:00:00 29/12/1995, 2.598, 1438,"","" 09:00:00 30/12/1995, 2.594, 1432,"","" 09:00:00 31/12/1995, 2.599, 1439,"","" 09:00:00 01/01/1996, 2.657, 1514,"","" 09:00:00 02/01/1996, 2.738, 1619,"","" 09:00:00 03/01/1996, 2.815, 1719,"","" 09:00:00 04/01/1996, 2.883, 1808,"","" 09:00:00 05/01/1996, 2.891, 1818,"","" 09:00:00 06/01/1996, 2.843, 1756,"","" 09:00:00 07/01/1996, 2.869, 1790,"","" 09:00:00 08/01/1996, 2.909, 1844,"","" 09:00:00 09/01/1996, 2.918, 1858,"","" 09:00:00 10/01/1996, 2.933, 1882,"","" 09:00:00 11/01/1996, 2.928, 1874,"","" 09:00:00 12/01/1996, 2.896, 1827,"","" 09:00:00 13/01/1996, 2.892, 1820,"","" 09:00:00 14/01/1996, 2.842, 1755,"","" 09:00:00 15/01/1996, 2.784, 1679,"","" 09:00:00 16/01/1996, 2.789, 1685,"","" 09:00:00 17/01/1996, 2.824, 1731,"","" 09:00:00 18/01/1996, 2.844, 1757,"","" 09:00:00 19/01/1996, 2.809, 1712,"","" 09:00:00 20/01/1996, 2.720, 1596,"","" 09:00:00 21/01/1996, 2.716, 1591,"","" 09:00:00 22/01/1996, 2.786, 1682,"","" 09:00:00 23/01/1996, 2.827, 1735,"","" 09:00:00 24/01/1996, 2.850, 1765,"","" 09:00:00 25/01/1996, 2.876, 1799,"","" 09:00:00 26/01/1996, 2.895, 1824,"","" 09:00:00 27/01/1996, 2.905, 1838,"","" 09:00:00 28/01/1996, 2.900, 1830,"","" 09:00:00 29/01/1996, 2.910, 1846,"","" 09:00:00 30/01/1996, 2.901, 1831,"","" 09:00:00 31/01/1996, 2.902, 1834,"","" 09:00:00 01/02/1996, 2.910, 1846,"","" 09:00:00 02/02/1996, 2.909, 1844,"","" 09:00:00 03/02/1996, 2.902, 1834,"","" 09:00:00 04/02/1996, 2.900, 1830,"","" 09:00:00 05/02/1996, 2.900, 1830,"","" 09:00:00 06/02/1996, 2.898, 1828,"","" 09:00:00 07/02/1996, 2.906, 1839,"","" 09:00:00 08/02/1996, 2.910, 1845,"","" 09:00:00 09/02/1996, 2.902, 1833,"","" 09:00:00 10/02/1996, 2.907, 1841,"","" 09:00:00 11/02/1996, 2.920, 1862,"","" 09:00:00 12/02/1996, 2.940, 1894,"","" 09:00:00 13/02/1996, 2.963, 1929,"","" 09:00:00 14/02/1996, 2.968, 1939,"","" 09:00:00 15/02/1996, 2.979, 1955,"","" 09:00:00 16/02/1996, 2.986, 1967,"","" 09:00:00 17/02/1996, 2.980, 1957,"","" 09:00:00 18/02/1996, 2.981, 1959,"","" 09:00:00 19/02/1996, 2.988, 1970,"","" 09:00:00 20/02/1996, 2.957, 1921,"","" 09:00:00 21/02/1996, 2.945, 1901,"","" 09:00:00 22/02/1996, 2.947, 1904,"","" 09:00:00 23/02/1996, 2.940, 1893,"","" 09:00:00 24/02/1996, 2.943, 1897,"","" 09:00:00 25/02/1996, 2.952, 1912,"","" 09:00:00 26/02/1996, 2.955, 1917,"","" 09:00:00 27/02/1996, 2.949, 1908,"","" 09:00:00 28/02/1996, 2.958, 1921,"","" 09:00:00 29/02/1996, 2.979, 1956,"","" 09:00:00 01/03/1996, 3.006, 1999,"","" 09:00:00 02/03/1996, 3.024, 2027,"","" 09:00:00 03/03/1996, 3.046, 2063,"","" 09:00:00 04/03/1996, 3.069, 2099,"","" 09:00:00 05/03/1996, 3.076, 2111,"","" 09:00:00 06/03/1996, 3.072, 2105,"","" 09:00:00 07/03/1996, 3.057, 2081,"","" 09:00:00 08/03/1996, 2.993, 1979,"","" 09:00:00 09/03/1996, 2.905, 1841,"","" 09:00:00 10/03/1996, 2.774, 1665,"","" 09:00:00 11/03/1996, 2.695, 1564,"","" 09:00:00 12/03/1996, 2.756, 1642,"","" 09:00:00 13/03/1996, 2.872, 1794,"","" 09:00:00 14/03/1996, 2.959, 1924,"","" 09:00:00 15/03/1996, 2.997, 1985,"","" 09:00:00 16/03/1996, 3.012, 2008,"","" 09:00:00 17/03/1996, 3.011, 2007,"","" 09:00:00 18/03/1996, 3.011, 2008,"","" 09:00:00 19/03/1996, 3.040, 2054,"","" 09:00:00 20/03/1996, 3.043, 2058,"","" 09:00:00 21/03/1996, 3.072, 2106,"","" 09:00:00 22/03/1996, 3.129, 2214,"","" 09:00:00 23/03/1996, 3.142, 2246,"","" 09:00:00 24/03/1996, 3.122, 2201,"","" 09:00:00 25/03/1996, 3.032, 2041,"","" 09:00:00 26/03/1996, 2.914, 1854,"","" 09:00:00 27/03/1996, 2.755, 1641,"","" 09:00:00 28/03/1996, 2.698, 1568,"","" 09:00:00 29/03/1996, 2.743, 1626,"","" 09:00:00 30/03/1996, 2.804, 1704,"","" 09:00:00 31/03/1996, 2.766, 1655,"","" 09:00:00 01/04/1996, 2.763, 1652,"","" 09:00:00 02/04/1996, 2.807, 1708,"","" 09:00:00 03/04/1996, 2.813, 1716,"","" 09:00:00 04/04/1996, 2.718, 1594,"","" 09:00:00 05/04/1996, 2.664, 1523,"","" 09:00:00 06/04/1996, 2.563, 1392,"","" 09:00:00 07/04/1996, 2.504, 1316,"","" 09:00:00 08/04/1996, 2.489, 1298,"","" 09:00:00 09/04/1996, 2.510, 1323,"","" 09:00:00 10/04/1996, 2.464, 1273,"","" 09:00:00 11/04/1996, 2.399, 1198,"","" 09:00:00 12/04/1996, 2.389, 1186,"","" 09:00:00 13/04/1996, 2.384, 1179,"","" 09:00:00 14/04/1996, 2.385, 1179,"","" 09:00:00 15/04/1996, 2.385, 1180,"","" 09:00:00 16/04/1996, 2.393, 1190,"","" 09:00:00 17/04/1996, 2.398, 1197,"","" 09:00:00 18/04/1996, 2.384, 1178,"","" 09:00:00 19/04/1996, 2.364, 1153,"","" 09:00:00 20/04/1996, 2.350, 1134,"","" 09:00:00 21/04/1996, 2.330, 1108,"","" 09:00:00 22/04/1996, 2.272, 1033,"","" 09:00:00 23/04/1996, 2.184, 916,"","" 09:00:00 24/04/1996, 2.092, 796,"","" 09:00:00 25/04/1996, 2.211, 952,"","" 09:00:00 26/04/1996, 2.064, 765,"","" 09:00:00 27/04/1996, 1.894, 592,"","" 09:00:00 28/04/1996, 1.826, 521,"","" 09:00:00 29/04/1996, 1.871, 569,"","" 09:00:00 30/04/1996, 1.817, 513,"","" 09:00:00 01/05/1996, 1.011,"","","" 09:00:00 02/05/1996, 0.535,"","","" 09:00:00 03/05/1996, 0.198,"","","" 09:00:00 04/05/1996, 0.173,"","","" 09:00:00 05/05/1996, 0.168,"","","" 09:00:00 06/05/1996, 0.166,"","","" 09:00:00 07/05/1996, 0.164,"","","" 09:00:00 08/05/1996, 0.162,"","","" 09:00:00 09/05/1996, 0.161,"","","" 09:00:00 10/05/1996, 0.159,"","","" 09:00:00 11/05/1996, 0.156,"","","" 09:00:00 12/05/1996, 1.094, 85,"","" 09:00:00 13/05/1996, 1.219, 156,"","" 09:00:00 14/05/1996, 1.501, 415,"","" 09:00:00 15/05/1996, 1.780, 689,"","" 09:00:00 16/05/1996, 1.894, 814,"","" 09:00:00 17/05/1996, 1.999, 939,"","" 09:00:00 18/05/1996, 1.946, 875,"","" 09:00:00 19/05/1996, 1.870, 788,"","" 09:00:00 20/05/1996, 1.769, 676,"","" 09:00:00 21/05/1996, 1.687, 587,"","" 09:00:00 22/05/1996, 1.642, 542,"","" 09:00:00 23/05/1996, 1.629, 529,"","" 09:00:00 24/05/1996, 1.621, 521,"","" 09:00:00 25/05/1996, 1.568, 468,"","" 09:00:00 26/05/1996, 1.454, 359,"","" 09:00:00 27/05/1996, 1.339, 256,"","" 09:00:00 28/05/1996, 1.258, 187,"","" 09:00:00 29/05/1996, 1.219, 155,"","" 09:00:00 30/05/1996, 1.198, 139,"","" 09:00:00 31/05/1996, 1.186, 130,"","" 09:00:00 01/06/1996, 1.161, 113,"","" 09:00:00 02/06/1996, 1.147, 104,"","" 09:00:00 03/06/1996, 1.147, 104,"","" 09:00:00 04/06/1996, 1.184, 129,"","" 09:00:00 05/06/1996, 1.253, 183,"","" 09:00:00 06/06/1996, 1.287, 211,"","" 09:00:00 07/06/1996, 1.306, 227,"","" 09:00:00 08/06/1996, 1.305, 227,"","" 09:00:00 09/06/1996, 1.283, 207,"","" 09:00:00 10/06/1996, 1.329, 248,"","" 09:00:00 11/06/1996, 1.407, 317,"","" 09:00:00 12/06/1996, 1.494, 395,"","" 09:00:00 13/06/1996, 1.539, 439,"","" 09:00:00 14/06/1996, 1.557, 457,"","" 09:00:00 15/06/1996, 1.613, 513,"","" 09:00:00 16/06/1996, 1.723, 625,"","" 09:00:00 17/06/1996, 1.873, 791,"","" 09:00:00 18/06/1996, 2.015, 956,"","" 09:00:00 19/06/1996, 2.109, 1061,"","" 09:00:00 20/06/1996, 2.044, 989,"","" 09:00:00 21/06/1996, 1.895, 816,"","" 09:00:00 22/06/1996, 1.773, 681,"","" 09:00:00 23/06/1996, 1.724, 626,"","" 09:00:00 24/06/1996, 1.732, 635,"","" 09:00:00 25/06/1996, 1.750, 655,"","" 09:00:00 26/06/1996, 1.780, 689,"","" 09:00:00 27/06/1996, 1.768, 675,"","" 09:00:00 28/06/1996, 1.734, 637,"","" 09:00:00 29/06/1996, 1.708, 609,"","" 09:00:00 30/06/1996, 1.720, 622,"","" 09:00:00 01/07/1996, 2.003, 944,"","" 09:00:00 02/07/1996, 2.525, 1609,"","" 09:00:00 03/07/1996, 2.723, 1907,"","" 09:00:00 04/07/1996, 2.756, 1960,"","" 09:00:00 05/07/1996, 2.744, 1940,"","" 09:00:00 06/07/1996, 2.742, 1937,"","" 09:00:00 07/07/1996, 2.741, 1936,"","" 09:00:00 08/07/1996, 2.743, 1938,"","" 09:00:00 09/07/1996, 2.743, 1940,"","" 09:00:00 10/07/1996, 2.745, 1942,"","" 09:00:00 11/07/1996, 2.751, 1952,"","" 09:00:00 12/07/1996, 2.768, 1978,"","" 09:00:00 13/07/1996, 2.784, 2004,"","" 09:00:00 14/07/1996, 2.799, 2028,"","" 09:00:00 15/07/1996, 2.804, 2039,"","" 09:00:00 16/07/1996, 2.801, 2033,"","" 09:00:00 17/07/1996, 2.789, 2013,"","" 09:00:00 18/07/1996, 2.762, 1969,"","" 09:00:00 19/07/1996, 2.725, 1910,"","" 09:00:00 20/07/1996, 2.681, 1838,"","" 09:00:00 21/07/1996, 2.620, 1739,"","" 09:00:00 22/07/1996, 2.543, 1633,"","" 09:00:00 23/07/1996, 2.478, 1547,"","" 09:00:00 24/07/1996, 2.480, 1549,"","" 09:00:00 25/07/1996, 2.588, 1695,"","" 09:00:00 26/07/1996, 2.695, 1861,"","" 09:00:00 27/07/1996, 2.742, 1937,"","" 09:00:00 28/07/1996, 2.774, 1989,"","" 09:00:00 29/07/1996, 2.790, 2014,"","" 09:00:00 30/07/1996, 2.802, 2033,"","" 09:00:00 31/07/1996, 2.810, 2051,"","" 09:00:00 01/08/1996, 2.822, 2074,"","" 09:00:00 02/08/1996, 2.828, 2086,"","" 09:00:00 03/08/1996, 2.832, 2094,"","" 09:00:00 04/08/1996, 2.837, 2104,"","" 09:00:00 05/08/1996, 2.844, 2117,"","" 09:00:00 06/08/1996, 2.839, 2107,"","" 09:00:00 07/08/1996, 2.835, 2101,"","" 09:00:00 08/08/1996, 2.843, 2115,"","" 09:00:00 09/08/1996, 2.854, 2137,"","" 09:00:00 10/08/1996, 2.871, 2171,"","" 09:00:00 11/08/1996, 2.894, 2218,"","" 09:00:00 12/08/1996, 2.920, 2284,"","" 09:00:00 13/08/1996, 2.946, 2354,"","" 09:00:00 14/08/1996, 2.970, 2420,"","" 09:00:00 15/08/1996, 2.989, 2469,"","" 09:00:00 16/08/1996, 3.002, 2505,"","" 09:00:00 17/08/1996, 3.008, 2524,"","" 09:00:00 18/08/1996, 3.013, 2538,"","" 09:00:00 19/08/1996, 3.014, 2540,"","" 09:00:00 20/08/1996, 3.011, 2531,"","" 09:00:00 21/08/1996, 3.005, 2516,"","" 09:00:00 22/08/1996, 2.999, 2499,"","" 09:00:00 23/08/1996, 2.998, 2495,"","" 09:00:00 24/08/1996, 2.994, 2485,"","" 09:00:00 25/08/1996, 2.989, 2471,"","" 09:00:00 26/08/1996, 2.982, 2453,"","" 09:00:00 27/08/1996, 2.978, 2440,"","" 09:00:00 28/08/1996, 2.971, 2423,"","" 09:00:00 29/08/1996, 2.964, 2404,"","" 09:00:00 30/08/1996, 2.957, 2384,"","" 09:00:00 31/08/1996, 2.950, 2364,"","" 09:00:00 01/09/1996, 2.943, 2347,"","" 09:00:00 02/09/1996, 2.936, 2328,"","" 09:00:00 03/09/1996, 2.931, 2314,"","" 09:00:00 04/09/1996, 2.923, 2292,"","" 09:00:00 05/09/1996, 2.917, 2276,"","" 09:00:00 06/09/1996, 2.912, 2263,"","" 09:00:00 07/09/1996, 2.907, 2250,"","" 09:00:00 08/09/1996, 2.902, 2236,"","" 09:00:00 09/09/1996, 2.898, 2225,"","" 09:00:00 10/09/1996, 2.892, 2215,"","" 09:00:00 11/09/1996, 2.887, 2203,"","" 09:00:00 12/09/1996, 2.888, 2206,"","" 09:00:00 13/09/1996, 2.886, 2201,"","" 09:00:00 14/09/1996, 2.884, 2199,"","" 09:00:00 15/09/1996, 2.883, 2195,"","" 09:00:00 16/09/1996, 2.881, 2192,"","" 09:00:00 17/09/1996, 2.879, 2188,"","" 09:00:00 18/09/1996, 2.878, 2187,"","" 09:00:00 19/09/1996, 2.879, 2187,"","" 09:00:00 20/09/1996, 2.880, 2190,"","" 09:00:00 21/09/1996, 2.879, 2189,"","" 09:00:00 22/09/1996, 2.880, 2189,"","" 09:00:00 23/09/1996, 2.880, 2190,"","" 09:00:00 24/09/1996, 2.882, 2193,"","" 09:00:00 25/09/1996, 2.882, 2193,"","" 09:00:00 26/09/1996, 2.882, 2195,"","" 09:00:00 27/09/1996, 2.885, 2200,"","" 09:00:00 28/09/1996, 2.884, 2197,"","" 09:00:00 29/09/1996, 2.886, 2202,"","" 09:00:00 30/09/1996, 2.885, 2200,"","" 09:00:00 01/10/1996, 2.882, 2194,"","" 09:00:00 02/10/1996, 2.877, 2185,"","" 09:00:00 03/10/1996, 2.872, 2175,"","" 09:00:00 04/10/1996, 2.871, 2171,"","" 09:00:00 05/10/1996, 2.872, 2174,"","" 09:00:00 06/10/1996, 2.882, 2194,"","" 09:00:00 07/10/1996, 2.888, 2205,"","" 09:00:00 08/10/1996, 2.920, 2284,"","" 09:00:00 09/10/1996, 2.973, 2428,"","" 09:00:00 10/10/1996, 3.039, 2614,"","" 09:00:00 11/10/1996, 3.110, 2822,"","" 09:00:00 12/10/1996, 3.146, 2931,"","" 09:00:00 13/10/1996, 3.160, 2977,"","" 09:00:00 14/10/1996, 3.168, 3002,"","" 09:00:00 15/10/1996, 3.172, 3013,"","" 09:00:00 16/10/1996, 3.173, 3016,"","" 09:00:00 17/10/1996, 3.175, 3023,"","" 09:00:00 18/10/1996, 3.176, 3026,"","" 09:00:00 19/10/1996, 3.175, 3022,"","" 09:00:00 20/10/1996, 3.174, 3018,"","" 09:00:00 21/10/1996, 3.171, 3009,"","" 09:00:00 22/10/1996, 3.168, 3001,"","" 09:00:00 23/10/1996, 3.165, 2993,"","" 09:00:00 24/10/1996, 3.162, 2982,"","" 09:00:00 25/10/1996, 3.158, 2971,"","" 09:00:00 26/10/1996, 3.153, 2955,"","" 09:00:00 27/10/1996, 3.146, 2931,"","" 09:00:00 28/10/1996, 3.134, 2896,"","" 09:00:00 29/10/1996, 3.119, 2850,"","" 09:00:00 30/10/1996, 3.105, 2805,"","" 09:00:00 31/10/1996, 3.090, 2762,"","" 09:00:00 01/11/1996, 3.075, 2718,"","" 09:00:00 02/11/1996, 3.063, 2683,"","" 09:00:00 03/11/1996, 3.052, 2650,"","" 09:00:00 04/11/1996, 3.048, 2639,"","" 09:00:00 05/11/1996, 3.037, 2607,"","" 09:00:00 06/11/1996, 3.024, 2569,"","" 09:00:00 07/11/1996, 3.013, 2539,"","" 09:00:00 08/11/1996, 3.002, 2507,"","" 09:00:00 09/11/1996, 2.992, 2478,"","" 09:00:00 10/11/1996, 2.983, 2454,"","" 09:00:00 11/11/1996, 2.974, 2430,"","" 09:00:00 12/11/1996, 2.964, 2404,"","" 09:00:00 13/11/1996, 2.955, 2379,"","" 09:00:00 14/11/1996, 2.943, 2347,"","" 09:00:00 15/11/1996, 2.930, 2311,"","" 09:00:00 16/11/1996, 2.911, 2258,"","" 09:00:00 17/11/1996, 2.891, 2212,"","" 09:00:00 18/11/1996, 2.872, 2173,"","" 09:00:00 19/11/1996, 2.848, 2126,"","" 09:00:00 20/11/1996, 2.819, 2068,"","" 09:00:00 21/11/1996, 2.789, 2013,"","" 09:00:00 22/11/1996, 2.766, 1975,"","" 09:00:00 23/11/1996, 2.752, 1953,"","" 09:00:00 24/11/1996, 2.747, 1945,"","" 09:00:00 25/11/1996, 2.739, 1933,"","" 09:00:00 26/11/1996, 2.731, 1919,"","" 09:00:00 27/11/1996, 2.713, 1891,"","" 09:00:00 28/11/1996, 2.683, 1841,"","" 09:00:00 29/11/1996, 2.632, 1759,"","" 09:00:00 30/11/1996, 2.615, 1732,"","" 09:00:00 01/12/1996, 2.596, 1703,"","" 09:00:00 02/12/1996, 2.499, 1575,"","" 09:00:00 03/12/1996, 2.477, 1544,"","" 09:00:00 04/12/1996, 2.539, 1629,"","" 09:00:00 05/12/1996, 2.524, 1610,"","" 09:00:00 06/12/1996, 2.513, 1597,"","" 09:00:00 07/12/1996, 2.529, 1617,"","" 09:00:00 08/12/1996, 2.529, 1616,"","" 09:00:00 09/12/1996, 2.514, 1597,"","" 09:00:00 10/12/1996, 2.525, 1611,"","" 09:00:00 11/12/1996, 2.613, 1732,"","" 09:00:00 12/12/1996, 2.647, 1783,"","" 09:00:00 13/12/1996, 2.592, 1695,"","" 09:00:00 14/12/1996, 2.533, 1621,"","" 09:00:00 15/12/1996, 2.461, 1522,"","" 09:00:00 16/12/1996, 2.432, 1477,"","" 09:00:00 17/12/1996, 2.469, 1533,"","" 09:00:00 18/12/1996, 2.479, 1549,"","" 09:00:00 19/12/1996, 2.479, 1549,"","" 09:00:00 20/12/1996, 2.521, 1607,"","" 09:00:00 21/12/1996, 2.575, 1674,"","" 09:00:00 22/12/1996, 2.538, 1628,"","" 09:00:00 23/12/1996, 2.518, 1603,"","" 09:00:00 24/12/1996, 2.506, 1587,"","" 09:00:00 25/12/1996, 2.522, 1608,"","" 09:00:00 26/12/1996, 2.550, 1642,"","" 09:00:00 27/12/1996, 2.542, 1632,"","" 09:00:00 28/12/1996, 2.540, 1630,"","" 09:00:00 29/12/1996, 2.544, 1635,"","" 09:00:00 30/12/1996, 2.537, 1627,"","" 09:00:00 31/12/1996, 2.526, 1612,"","" 09:00:00 01/01/1997, 2.524, 1610,"","" 09:00:00 02/01/1997, 2.525, 1612,"","" 09:00:00 03/01/1997, 2.518, 1602,"","" 09:00:00 04/01/1997, 2.472, 1538,"","" 09:00:00 05/01/1997, 2.467, 1530,"","" 09:00:00 06/01/1997, 2.436, 1483,"","" 09:00:00 07/01/1997, 2.468, 1533,"","" 09:00:00 08/01/1997, 2.484, 1555,"","" 09:00:00 09/01/1997, 2.507, 1588,"","" 09:00:00 10/01/1997, 2.540, 1630,"","" 09:00:00 11/01/1997, 2.569, 1667,"","" 09:00:00 12/01/1997, 2.589, 1691,"","" 09:00:00 13/01/1997, 2.631, 1758,"","" 09:00:00 14/01/1997, 2.548, 1640,"","" 09:00:00 15/01/1997, 2.532, 1620,"","" 09:00:00 16/01/1997, 2.530, 1618,"","" 09:00:00 17/01/1997, 2.527, 1614,"","" 09:00:00 18/01/1997, 2.528, 1615,"","" 09:00:00 19/01/1997, 2.526, 1612,"","" 09:00:00 20/01/1997, 2.535, 1624,"","" 09:00:00 21/01/1997, 2.542, 1633,"","" 09:00:00 22/01/1997, 2.504, 1584,"","" 09:00:00 23/01/1997, 2.529, 1616,"","" 09:00:00 24/01/1997, 2.543, 1634,"","" 09:00:00 25/01/1997, 2.534, 1623,"","" 09:00:00 26/01/1997, 2.542, 1632,"","" 09:00:00 27/01/1997, 2.538, 1627,"","" 09:00:00 28/01/1997, 2.541, 1632,"","" 09:00:00 29/01/1997, 2.521, 1606,"","" 09:00:00 30/01/1997, 2.553, 1647,"","" 09:00:00 31/01/1997, 2.550, 1643,"","" 09:00:00 01/02/1997, 2.562, 1657,"","" 09:00:00 02/02/1997, 2.569, 1666,"","" 09:00:00 03/02/1997, 2.534, 1622,"","" 09:00:00 04/02/1997, 2.523, 1608,"","" 09:00:00 05/02/1997, 2.508, 1589,"","" 09:00:00 06/02/1997, 2.451, 1506,"","" 09:00:00 07/02/1997, 2.441, 1490,"","" 09:00:00 08/02/1997, 2.482, 1553,"","" 09:00:00 09/02/1997, 2.485, 1558,"","" 09:00:00 10/02/1997, 2.532, 1620,"","" 09:00:00 11/02/1997, 2.526, 1611,"","" 09:00:00 12/02/1997, 2.560, 1655,"","" 09:00:00 13/02/1997, 2.523, 1609,"","" 09:00:00 14/02/1997, 2.508, 1590,"","" 09:00:00 15/02/1997, 2.487, 1561,"","" 09:00:00 16/02/1997, 2.471, 1536,"","" 09:00:00 17/02/1997, 2.486, 1558,"","" 09:00:00 18/02/1997, 2.433, 1479,"","" 09:00:00 19/02/1997, 2.462, 1522,"","" 09:00:00 20/02/1997, 2.524, 1611,"","" 09:00:00 21/02/1997, 2.479, 1549,"","" 09:00:00 22/02/1997, 2.473, 1539,"","" 09:00:00 23/02/1997, 2.497, 1574,"","" 09:00:00 24/02/1997, 2.523, 1609,"","" 09:00:00 25/02/1997, 2.410, 1450,"","" 09:00:00 26/02/1997, 2.310, 1313,"","" 09:00:00 27/02/1997, 2.305, 1306,"","" 09:00:00 28/02/1997, 2.323, 1330,"","" 09:00:00 01/03/1997, 2.347, 1363,"","" 09:00:00 02/03/1997, 2.511, 1594,"","" 09:00:00 03/03/1997, 2.547, 1638,"","" 09:00:00 04/03/1997, 2.497, 1574,"","" 09:00:00 05/03/1997, 2.406, 1444,"","" 09:00:00 06/03/1997, 2.494, 1571,"","" 09:00:00 07/03/1997, 2.514, 1597,"","" 09:00:00 08/03/1997, 2.581, 1681,"","" 09:00:00 09/03/1997, 2.558, 1652,"","" 09:00:00 10/03/1997, 2.531, 1619,"","" 09:00:00 11/03/1997, 2.519, 1604,"","" 09:00:00 12/03/1997, 2.547, 1638,"","" 09:00:00 13/03/1997, 2.504, 1582,"","" 09:00:00 14/03/1997, 2.378, 1404,"","" 09:00:00 15/03/1997, 2.277, 1273,"","" 09:00:00 16/03/1997, 2.321, 1328,"","" 09:00:00 17/03/1997, 2.452, 1509,"","" 09:00:00 18/03/1997, 2.545, 1636,"","" 09:00:00 19/03/1997, 2.598, 1705,"","" 09:00:00 20/03/1997, 2.568, 1665,"","" 09:00:00 21/03/1997, 2.560, 1655,"","" 09:00:00 22/03/1997, 2.562, 1657,"","" 09:00:00 23/03/1997, 2.559, 1654,"","" 09:00:00 24/03/1997, 2.560, 1655,"","" 09:00:00 25/03/1997, 2.559, 1653,"","" 09:00:00 26/03/1997, 2.570, 1667,"","" 09:00:00 27/03/1997, 2.570, 1667,"","" 09:00:00 28/03/1997, 2.545, 1636,"","" 09:00:00 29/03/1997, 2.532, 1621,"","" 09:00:00 30/03/1997, 2.516, 1600,"","" 09:00:00 31/03/1997, 2.499, 1578,"","" 09:00:00 01/04/1997, 2.489, 1564,"","" 09:00:00 02/04/1997, 2.482, 1553,"","" 09:00:00 03/04/1997, 2.476, 1544,"","" 09:00:00 04/04/1997, 2.476, 1544,"","" 09:00:00 05/04/1997, 2.437, 1486,"","" 09:00:00 06/04/1997, 2.422, 1462,"","" 09:00:00 07/04/1997, 2.550, 1643,"","" 09:00:00 08/04/1997, 2.541, 1631,"","" 09:00:00 09/04/1997, 2.536, 1625,"","" 09:00:00 10/04/1997, 2.534, 1623,"","" 09:00:00 11/04/1997, 2.501, 1580,"","" 09:00:00 12/04/1997, 2.440, 1489,"","" 09:00:00 13/04/1997, 2.545, 1635,"","" 09:00:00 14/04/1997, 2.516, 1600,"","" 09:00:00 15/04/1997, 2.521, 1606,"","" 09:00:00 16/04/1997, 2.513, 1597,"","" 09:00:00 17/04/1997, 2.512, 1595,"","" 09:00:00 18/04/1997, 2.510, 1592,"","" 09:00:00 19/04/1997, 2.513, 1596,"","" 09:00:00 20/04/1997, 2.506, 1587,"","" 09:00:00 21/04/1997, 2.472, 1538,"","" 09:00:00 22/04/1997, 2.490, 1564,"","" 09:00:00 23/04/1997, 2.448, 1502,"","" 09:00:00 24/04/1997, 2.467, 1531,"","" 09:00:00 25/04/1997, 2.423, 1465,"","" 09:00:00 26/04/1997, 2.383, 1408,"","" 09:00:00 27/04/1997, 2.312, 1316,"","" 09:00:00 28/04/1997, 2.257, 1248,"","" 09:00:00 29/04/1997, 2.210, 1192,"","" 09:00:00 30/04/1997, 2.194, 1172,"","" 09:00:00 01/05/1997, 2.185, 1161,"","" 09:00:00 02/05/1997, 2.167, 1137,"","" 09:00:00 03/05/1997, 2.121, 1077,"","" 09:00:00 04/05/1997, 2.090, 1039,"","" 09:00:00 05/05/1997, 2.077, 1025,"","" 09:00:00 06/05/1997, 2.087, 1035,"","" 09:00:00 07/05/1997, 2.113, 1067,"","" 09:00:00 08/05/1997, 2.164, 1133,"","" 09:00:00 09/05/1997, 2.324, 1333,"","" 09:00:00 10/05/1997, 2.513, 1593,"","" 09:00:00 11/05/1997, 2.598, 1703,"","" 09:00:00 12/05/1997, 2.607, 1717,"","" 09:00:00 13/05/1997, 2.558, 1652,"","" 09:00:00 14/05/1997, 2.446, 1499,"","" 09:00:00 15/05/1997, 2.356, 1373,"","" 09:00:00 16/05/1997, 2.230, 1216,"","" 09:00:00 17/05/1997, 2.070, 1019,"","" 09:00:00 18/05/1997, 1.908, 831,"","" 09:00:00 19/05/1997, 1.795, 705,"","" 09:00:00 20/05/1997, 1.754, 659,"","" 09:00:00 21/05/1997, 1.734, 637,"","" 09:00:00 22/05/1997, 1.723, 625,"","" 09:00:00 23/05/1997, 1.721, 623,"","" 09:00:00 24/05/1997, 1.681, 581,"","" 09:00:00 25/05/1997, 1.603, 503,"","" 09:00:00 26/05/1997, 1.508, 409,"","" 09:00:00 27/05/1997, 1.436, 342,"","" 09:00:00 28/05/1997, 1.385, 297,"","" 09:00:00 29/05/1997, 1.345, 262,"","" 09:00:00 30/05/1997, 1.309, 230,"","" 09:00:00 31/05/1997, 1.281, 206,"","" 09:00:00 01/06/1997, 1.250, 180,"","" 09:00:00 02/06/1997, 1.216, 153,"","" 09:00:00 03/06/1997, 1.209, 148,"","" 09:00:00 04/06/1997, 1.314, 235,"","" 09:00:00 05/06/1997, 1.483, 386,"","" 09:00:00 06/06/1997, 1.479, 384,"","" 09:00:00 07/06/1997, 1.199, 140,"","" 09:00:00 08/06/1997, 1.196, 137,"","" 09:00:00 09/06/1997, 1.154, 109,"","" 09:00:00 10/06/1997, 1.186, 130,"","" 09:00:00 11/06/1997, 1.186, 131,"","" 09:00:00 12/06/1997, 1.215, 152,"","" 09:00:00 13/06/1997, 1.185, 130,"","" 09:00:00 14/06/1997, 1.188, 132,"","" 09:00:00 15/06/1997, 1.185, 129,"","" 09:00:00 16/06/1997, 1.178, 125,"","" 09:00:00 17/06/1997, 1.171, 120,"","" 09:00:00 18/06/1997, 1.165, 115,"","" 09:00:00 19/06/1997, 1.157, 110,"","" 09:00:00 20/06/1997, 1.152, 106,"","" 09:00:00 21/06/1997, 1.148, 104,"","" 09:00:00 22/06/1997, 1.145, 102,"","" 09:00:00 23/06/1997, 1.145, 102,"","" 09:00:00 24/06/1997, 1.187, 133,"","" 09:00:00 25/06/1997, 1.394, 305,"","" 09:00:00 26/06/1997, 1.524, 425,"","" 09:00:00 27/06/1997, 1.565, 465,"","" 09:00:00 28/06/1997, 1.583, 483,"","" 09:00:00 29/06/1997, 1.601, 501,"","" 09:00:00 30/06/1997, 1.610, 510,"","" 09:00:00 01/07/1997, 1.574, 474,"","" 09:00:00 02/07/1997, 1.479, 382,"","" 09:00:00 03/07/1997, 1.409, 318,"","" 09:00:00 04/07/1997, 1.364, 278,"","" 09:00:00 05/07/1997, 1.323, 242,"","" 09:00:00 06/07/1997, 1.283, 207,"","" 09:00:00 07/07/1997, 1.237, 170,"","" 09:00:00 08/07/1997, 1.204, 144,"","" 09:00:00 09/07/1997, 1.192, 134,"","" 09:00:00 10/07/1997, 1.186, 130,"","" 09:00:00 11/07/1997, 1.185, 129,"","" 09:00:00 12/07/1997, 1.179, 125,"","" 09:00:00 13/07/1997, 1.173, 121,"","" 09:00:00 14/07/1997, 1.171, 120,"","" 09:00:00 15/07/1997, 1.171, 120,"","" 09:00:00 16/07/1997, 1.176, 123,"","" 09:00:00 17/07/1997, 1.183, 128,"","" 09:00:00 18/07/1997, 1.187, 131,"","" 09:00:00 19/07/1997, 1.190, 133,"","" 09:00:00 20/07/1997, 1.190, 133,"","" 09:00:00 21/07/1997, 1.184, 129,"","" 09:00:00 22/07/1997, 1.185, 129,"","" 09:00:00 23/07/1997, 1.212, 150,"","" 09:00:00 24/07/1997, 1.335, 253,"","" 09:00:00 25/07/1997, 1.545, 446,"","" 09:00:00 26/07/1997, 1.696, 597,"","" 09:00:00 27/07/1997, 1.769, 676,"","" 09:00:00 28/07/1997, 1.781, 689,"","" 09:00:00 29/07/1997, 1.711, 613,"","" 09:00:00 30/07/1997, 1.766, 673,"","" 09:00:00 31/07/1997, 1.799, 709,"","" 09:00:00 01/08/1997, 1.822, 735,"","" 09:00:00 02/08/1997, 1.816, 727,"","" 09:00:00 03/08/1997, 1.949, 879,"","" 09:00:00 04/08/1997, 2.040, 984,"","" 09:00:00 05/08/1997, 2.171, 1142,"","" 09:00:00 06/08/1997, 2.251, 1241,"","" 09:00:00 07/08/1997, 2.352, 1368,"","" 09:00:00 08/08/1997, 2.407, 1441,"","" 09:00:00 09/08/1997, 2.389, 1415,"","" 09:00:00 10/08/1997, 2.345, 1358,"","" 09:00:00 11/08/1997, 2.331, 1340,"","" 09:00:00 12/08/1997, 2.354, 1370,"","" 09:00:00 13/08/1997, 2.386, 1412,"","" 09:00:00 14/08/1997, 2.327, 1336,"","" 09:00:00 15/08/1997, 2.338, 1350,"","" 09:00:00 16/08/1997, 2.327, 1335,"","" 09:00:00 17/08/1997, 2.321, 1328,"","" 09:00:00 18/08/1997, 2.323, 1329,"","" 09:00:00 19/08/1997, 2.329, 1337,"","" 09:00:00 20/08/1997, 2.331, 1340,"","" 09:00:00 21/08/1997, 2.301, 1302,"","" 09:00:00 22/08/1997, 2.208, 1188,"","" 09:00:00 23/08/1997, 2.168, 1138,"","" 09:00:00 24/08/1997, 2.190, 1167,"","" 09:00:00 25/08/1997, 2.160, 1127,"","" 09:00:00 26/08/1997, 2.250, 1240,"","" 09:00:00 27/08/1997, 2.222, 1207,"","" 09:00:00 28/08/1997, 2.256, 1247,"","" 09:00:00 29/08/1997, 2.278, 1274,"","" 09:00:00 30/08/1997, 2.278, 1273,"","" 09:00:00 31/08/1997, 2.275, 1270,"","" 09:00:00 01/09/1997, 2.270, 1264,"","" 09:00:00 02/09/1997, 2.288, 1285,"","" 09:00:00 03/09/1997, 2.296, 1295,"","" 09:00:00 04/09/1997, 2.317, 1322,"","" 09:00:00 05/09/1997, 2.332, 1341,"","" 09:00:00 06/09/1997, 2.353, 1369,"","" 09:00:00 07/09/1997, 2.521, 1602,"","" 09:00:00 08/09/1997, 2.441, 1493,"","" 09:00:00 09/09/1997, 2.503, 1582,"","" 09:00:00 10/09/1997, 2.517, 1601,"","" 09:00:00 11/09/1997, 2.530, 1618,"","" 09:00:00 12/09/1997, 2.527, 1614,"","" 09:00:00 13/09/1997, 2.525, 1611,"","" 09:00:00 14/09/1997, 2.521, 1607,"","" 09:00:00 15/09/1997, 2.541, 1631,"","" 09:00:00 16/09/1997, 2.542, 1633,"","" 09:00:00 17/09/1997, 2.523, 1609,"","" 09:00:00 18/09/1997, 2.478, 1546,"","" 09:00:00 19/09/1997, 2.349, 1364,"","" 09:00:00 20/09/1997, 2.327, 1336,"","" 09:00:00 21/09/1997, 2.355, 1371,"","" 09:00:00 22/09/1997, 2.335, 1346,"","" 09:00:00 23/09/1997, 2.273, 1268,"","" 09:00:00 24/09/1997, 2.239, 1227,"","" 09:00:00 25/09/1997, 2.218, 1201,"","" 09:00:00 26/09/1997, 2.152, 1118,"","" 09:00:00 27/09/1997, 2.091, 1041,"","" 09:00:00 28/09/1997, 2.058, 1004,"","" 09:00:00 29/09/1997, 2.038, 982,"","" 09:00:00 30/09/1997, 2.004, 944,"","" 09:00:00 01/10/1997, 1.963, 896,"","" 09:00:00 02/10/1997, 1.923, 848,"","" 09:00:00 03/10/1997, 1.929, 854,"","" 09:00:00 04/10/1997, 1.960, 892,"","" 09:00:00 05/10/1997, 2.033, 977,"","" 09:00:00 06/10/1997, 2.121, 1078,"","" 09:00:00 07/10/1997, 2.193, 1170,"","" 09:00:00 08/10/1997, 2.239, 1227,"","" 09:00:00 09/10/1997, 2.283, 1280,"","" 09:00:00 10/10/1997, 2.355, 1371,"","" 09:00:00 11/10/1997, 2.430, 1475,"","" 09:00:00 12/10/1997, 2.524, 1609,"","" 09:00:00 13/10/1997, 2.594, 1699,"","" 09:00:00 14/10/1997, 2.617, 1734,"","" 09:00:00 15/10/1997, 2.558, 1653,"","" 09:00:00 16/10/1997, 2.570, 1667,"","" 09:00:00 17/10/1997, 2.535, 1623,"","" 09:00:00 18/10/1997, 2.541, 1632,"","" 09:00:00 19/10/1997, 2.552, 1645,"","" 09:00:00 20/10/1997, 2.509, 1591,"","" 09:00:00 21/10/1997, 2.518, 1602,"","" 09:00:00 22/10/1997, 2.527, 1614,"","" 09:00:00 23/10/1997, 2.498, 1577,"","" 09:00:00 24/10/1997, 2.518, 1603,"","" 09:00:00 25/10/1997, 2.518, 1603,"","" 09:00:00 26/10/1997, 2.481, 1552,"","" 09:00:00 27/10/1997, 2.429, 1474,"","" 09:00:00 28/10/1997, 2.446, 1499,"","" 09:00:00 29/10/1997, 2.451, 1506,"","" 09:00:00 30/10/1997, 2.542, 1632,"","" 09:00:00 31/10/1997, 2.581, 1681,"","" 09:00:00 01/11/1997, 2.529, 1616,"","" 09:00:00 02/11/1997, 2.545, 1637,"","" 09:00:00 03/11/1997, 2.581, 1682,"","" 09:00:00 04/11/1997, 2.531, 1619,"","" 09:00:00 05/11/1997, 2.572, 1670,"","" 09:00:00 06/11/1997, 2.618, 1734,"","" 09:00:00 07/11/1997, 2.586, 1690,"","" 09:00:00 08/11/1997, 2.568, 1664,"","" 09:00:00 09/11/1997, 2.517, 1600,"","" 09:00:00 10/11/1997, 2.450, 1504,"","" 09:00:00 11/11/1997, 2.518, 1602,"","" 09:00:00 12/11/1997, 2.520, 1605,"","" 09:00:00 13/11/1997, 2.472, 1538,"","" 09:00:00 14/11/1997, 2.436, 1484,"","" 09:00:00 15/11/1997, 2.498, 1577,"","" 09:00:00 16/11/1997, 2.499, 1579,"","" 09:00:00 17/11/1997, 2.495, 1573,"","" 09:00:00 18/11/1997, 2.501, 1580,"","" 09:00:00 19/11/1997, 2.536, 1625,"","" 09:00:00 20/11/1997, 2.571, 1669,"","" 09:00:00 21/11/1997, 2.565, 1662,"","" 09:00:00 22/11/1997, 2.470, 1535,"","" 09:00:00 23/11/1997, 2.421, 1462,"","" 09:00:00 24/11/1997, 2.408, 1443,"","" 09:00:00 25/11/1997, 2.522, 1607,"","" 09:00:00 26/11/1997, 2.560, 1655,"","" 09:00:00 27/11/1997, 2.586, 1688,"","" 09:00:00 28/11/1997, 2.565, 1661,"","" 09:00:00 29/11/1997, 2.597, 1703,"","" 09:00:00 30/11/1997, 2.537, 1627,"","" 09:00:00 01/12/1997, 2.490, 1564,"","" 09:00:00 02/12/1997, 2.435, 1483,"","" 09:00:00 03/12/1997, 2.431, 1477,"","" 09:00:00 04/12/1997, 2.481, 1551,"","" 09:00:00 05/12/1997, 2.522, 1607,"","" 09:00:00 06/12/1997, 2.534, 1623,"","" 09:00:00 07/12/1997, 2.535, 1624,"","" 09:00:00 08/12/1997, 2.528, 1615,"","" 09:00:00 09/12/1997, 2.522, 1607,"","" 09:00:00 10/12/1997, 2.516, 1600,"","" 09:00:00 11/12/1997, 2.501, 1580,"","" 09:00:00 12/12/1997, 2.471, 1535,"","" 09:00:00 13/12/1997, 2.538, 1628,"","" 09:00:00 14/12/1997, 2.548, 1640,"","" 09:00:00 15/12/1997, 2.569, 1666,"","" 09:00:00 16/12/1997, 2.567, 1664,"","" 09:00:00 17/12/1997, 2.574, 1673,"","" 09:00:00 18/12/1997, 2.508, 1590,"","" 09:00:00 19/12/1997, 2.508, 1590,"","" 09:00:00 20/12/1997, 2.502, 1582,"","" 09:00:00 21/12/1997, 2.498, 1577,"","" 09:00:00 22/12/1997, 2.486, 1558,"","" 09:00:00 23/12/1997, 2.513, 1596,"","" 09:00:00 24/12/1997, 2.506, 1587,"","" 09:00:00 25/12/1997, 2.501, 1581,"","" 09:00:00 26/12/1997, 2.491, 1566,"","" 09:00:00 27/12/1997, 2.474, 1541,"","" 09:00:00 28/12/1997, 2.453, 1509,"","" 09:00:00 29/12/1997, 2.443, 1494,"","" 09:00:00 30/12/1997, 2.451, 1507,"","" 09:00:00 31/12/1997, 2.458, 1517,"","" 09:00:00 01/01/1998, 2.470, 1535,"","" 09:00:00 02/01/1998, 2.480, 1550,"","" 09:00:00 03/01/1998, 2.509, 1591,"","" 09:00:00 04/01/1998, 2.520, 1605,"","" 09:00:00 05/01/1998, 2.523, 1609,"","" 09:00:00 06/01/1998, 2.524, 1611,"","" 09:00:00 07/01/1998, 2.519, 1603,"","" 09:00:00 08/01/1998, 2.499, 1578,"","" 09:00:00 09/01/1998, 2.525, 1611,"","" 09:00:00 10/01/1998, 2.573, 1672,"","" 09:00:00 11/01/1998, 2.558, 1653,"","" 09:00:00 12/01/1998, 2.575, 1674,"","" 09:00:00 13/01/1998, 2.597, 1702,"","" 09:00:00 14/01/1998, 2.599, 1705,"","" 09:00:00 15/01/1998, 2.601, 1708,"","" 09:00:00 16/01/1998, 2.589, 1691,"","" 09:00:00 17/01/1998, 2.565, 1662,"","" 09:00:00 18/01/1998, 2.543, 1634,"","" 09:00:00 19/01/1998, 2.472, 1539,"","" 09:00:00 20/01/1998, 2.492, 1567,"","" 09:00:00 21/01/1998, 2.481, 1551,"","" 09:00:00 22/01/1998, 2.478, 1547,"","" 09:00:00 23/01/1998, 2.485, 1557,"","" 09:00:00 24/01/1998, 2.487, 1560,"","" 09:00:00 25/01/1998, 2.466, 1529,"","" 09:00:00 26/01/1998, 2.477, 1545,"","" 09:00:00 27/01/1998, 2.545, 1637,"","" 09:00:00 28/01/1998, 2.542, 1633,"","" 09:00:00 29/01/1998, 2.529, 1616,"","" 09:00:00 30/01/1998, 2.533, 1622,"","" 09:00:00 31/01/1998, 2.527, 1613,"","" 09:00:00 01/02/1998, 2.494, 1570,"","" 09:00:00 02/02/1998, 2.458, 1517,"","" 09:00:00 03/02/1998, 2.504, 1585,"","" 09:00:00 04/02/1998, 2.513, 1596,"","" 09:00:00 05/02/1998, 2.515, 1599,"","" 09:00:00 06/02/1998, 2.511, 1594,"","" 09:00:00 07/02/1998, 2.479, 1548,"","" 09:00:00 08/02/1998, 2.469, 1533,"","" 09:00:00 09/02/1998, 2.460, 1520,"","" 09:00:00 10/02/1998, 2.530, 1617,"","" 09:00:00 11/02/1998, 2.502, 1582,"","" 09:00:00 12/02/1998, 2.486, 1559,"","" 09:00:00 13/02/1998, 2.474, 1540,"","" 09:00:00 14/02/1998, 2.464, 1526,"","" 09:00:00 15/02/1998, 2.441, 1492,"","" 09:00:00 16/02/1998, 2.391, 1419,"","" 09:00:00 17/02/1998, 2.426, 1469,"","" 09:00:00 18/02/1998, 2.388, 1414,"","" 09:00:00 19/02/1998, 2.385, 1411,"","" 09:00:00 20/02/1998, 2.384, 1409,"","" 09:00:00 21/02/1998, 2.392, 1421,"","" 09:00:00 22/02/1998, 2.443, 1495,"","" 09:00:00 23/02/1998, 2.458, 1517,"","" 09:00:00 24/02/1998, 2.508, 1590,"","" 09:00:00 25/02/1998, 2.564, 1660,"","" 09:00:00 26/02/1998, 2.593, 1696,"","" 09:00:00 27/02/1998, 2.583, 1683,"","" 09:00:00 28/02/1998, 2.563, 1659,"","" 09:00:00 01/03/1998, 2.559, 1654,"","" 09:00:00 02/03/1998, 2.553, 1647,"","" 09:00:00 03/03/1998, 2.550, 1643,"","" 09:00:00 04/03/1998, 2.556, 1650,"","" 09:00:00 05/03/1998, 2.559, 1654,"","" 09:00:00 06/03/1998, 2.560, 1655,"","" 09:00:00 07/03/1998, 2.568, 1665,"","" 09:00:00 08/03/1998, 2.579, 1679,"","" 09:00:00 09/03/1998, 2.573, 1671,"","" 09:00:00 10/03/1998, 2.558, 1653,"","" 09:00:00 11/03/1998, 2.590, 1693,"","" 09:00:00 12/03/1998, 2.523, 1609,"","" 09:00:00 13/03/1998, 2.525, 1612,"","" 09:00:00 14/03/1998, 2.542, 1632,"","" 09:00:00 15/03/1998, 2.559, 1654,"","" 09:00:00 16/03/1998, 2.572, 1669,"","" 09:00:00 17/03/1998, 2.581, 1682,"","" 09:00:00 18/03/1998, 2.588, 1690,"","" 09:00:00 19/03/1998, 2.593, 1696,"","" 09:00:00 20/03/1998, 2.601, 1708,"","" 09:00:00 21/03/1998, 2.602, 1709,"","" 09:00:00 22/03/1998, 2.596, 1700,"","" 09:00:00 23/03/1998, 2.594, 1697,"","" 09:00:00 24/03/1998, 2.587, 1689,"","" 09:00:00 25/03/1998, 2.584, 1685,"","" 09:00:00 26/03/1998, 2.583, 1684,"","" 09:00:00 27/03/1998, 2.584, 1685,"","" 09:00:00 28/03/1998, 2.592, 1695,"","" 09:00:00 29/03/1998, 2.591, 1693,"","" 09:00:00 30/03/1998, 2.587, 1689,"","" 09:00:00 31/03/1998, 2.588, 1690,"","" 09:00:00 01/04/1998, 2.567, 1664,"","" 09:00:00 02/04/1998, 2.510, 1591,"","" 09:00:00 03/04/1998, 2.464, 1526,"","" 09:00:00 04/04/1998, 2.452, 1508,"","" 09:00:00 05/04/1998, 2.437, 1486,"","" 09:00:00 06/04/1998, 2.523, 1606,"","" 09:00:00 07/04/1998, 2.516, 1600,"","" 09:00:00 08/04/1998, 2.500, 1579,"","" 09:00:00 09/04/1998, 2.491, 1567,"","" 09:00:00 10/04/1998, 2.467, 1531,"","" 09:00:00 11/04/1998, 2.468, 1533,"","" 09:00:00 12/04/1998, 2.468, 1531,"","" 09:00:00 13/04/1998, 2.494, 1570,"","" 09:00:00 14/04/1998, 2.514, 1597,"","" 09:00:00 15/04/1998, 2.548, 1639,"","" 09:00:00 16/04/1998, 2.560, 1655,"","" 09:00:00 17/04/1998, 2.534, 1623,"","" 09:00:00 18/04/1998, 2.513, 1596,"","" 09:00:00 19/04/1998, 2.506, 1587,"","" 09:00:00 20/04/1998, 2.494, 1571,"","" 09:00:00 21/04/1998, 2.472, 1538,"","" 09:00:00 22/04/1998, 2.429, 1473,"","" 09:00:00 23/04/1998, 2.367, 1387,"","" 09:00:00 24/04/1998, 2.254, 1245,"","" 09:00:00 25/04/1998, 2.133, 1094,"","" 09:00:00 26/04/1998, 2.009, 949,"","" 09:00:00 27/04/1998, 1.917, 840,"","" 09:00:00 28/04/1998, 1.853, 769,"","" 09:00:00 29/04/1998, 1.823, 735,"","" 09:00:00 30/04/1998, 1.808, 719,"","" 09:00:00 01/05/1998, 1.743, 648,"","" 09:00:00 02/05/1998, 1.643, 543,"","" 09:00:00 03/05/1998, 1.610, 510,"","" 09:00:00 04/05/1998, 1.533, 433,"","" 09:00:00 05/05/1998, 1.382, 294,"","" 09:00:00 06/05/1998, 1.310, 232,"","" 09:00:00 07/05/1998, 1.058, 65,"","" 09:00:00 08/05/1998, 1.050, 63,"","" 09:00:00 09/05/1998, 1.041, 60,"","" 09:00:00 10/05/1998, 1.027, 56,"","" 09:00:00 11/05/1998, 1.010, 51,"","" 09:00:00 12/05/1998, 0.989, 46,"","" 09:00:00 13/05/1998, 0.967, 41,"","" 09:00:00 14/05/1998, 0.948, 37,"","" 09:00:00 15/05/1998, 0.929, 33,"","" 09:00:00 16/05/1998, 0.916, 31,"","" 09:00:00 17/05/1998, 0.901, 28,"","" 09:00:00 18/05/1998, 0.890, 26,"","" 09:00:00 19/05/1998, 0.884, 25,"","" 09:00:00 20/05/1998, 0.875, 24,"","" 09:00:00 21/05/1998, 0.863, 22,"","" 09:00:00 22/05/1998, 0.854, 21,"","" 09:00:00 23/05/1998, 0.848, 20,"","" 09:00:00 24/05/1998, 0.835, 18,"","" 09:00:00 25/05/1998, 0.831, 18,"","" 09:00:00 26/05/1998, 0.828, 17,"","" 09:00:00 27/05/1998, 0.825, 17,"","" 09:00:00 28/05/1998, 0.822, 17,"","" 09:00:00 29/05/1998, 0.820, 16,"","" 09:00:00 30/05/1998, 0.819, 16,"","" 09:00:00 31/05/1998, 0.818, 16,"","" 09:00:00 01/06/1998, 0.814, 16,"","" 09:00:00 02/06/1998, 0.810, 15,"","" 09:00:00 03/06/1998, 0.808, 15,"","" 09:00:00 04/06/1998, 0.805, 15,"","" 09:00:00 05/06/1998, 0.795, 13,"","" 09:00:00 06/06/1998, 0.792, 13,"","" 09:00:00 07/06/1998, 0.791, 13,"","" 09:00:00 08/06/1998, 0.785, 12,"","" 09:00:00 09/06/1998, 0.777, 12,"","" 09:00:00 10/06/1998, 0.775, 11,"","" 09:00:00 11/06/1998, 0.774, 11,"","" 09:00:00 12/06/1998, 0.773, 11,"","" 09:00:00 13/06/1998, 0.772, 11,"","" 09:00:00 14/06/1998, 0.772, 11,"","" 09:00:00 15/06/1998, 0.772, 11,"","" 09:00:00 16/06/1998, 0.771, 11,"","" 09:00:00 17/06/1998, 0.769, 11,"","" 09:00:00 18/06/1998, 0.766, 11,"","" 09:00:00 19/06/1998, 0.766, 11,"","" 09:00:00 20/06/1998, 0.765, 11,"","" 09:00:00 21/06/1998, 0.931, 0,"","" 09:00:00 22/06/1998, 0.988, 0,"","" 09:00:00 23/06/1998, 0.987, 0,"","" 09:00:00 24/06/1998, 0.983, 0,"","" 09:00:00 25/06/1998, 0.971, 0,"","" 09:00:00 26/06/1998, 0.782, 0,"","" 09:00:00 27/06/1998, 0.265, 0,"","" 09:00:00 28/06/1998, 0.216, 0,"","" 09:00:00 29/06/1998, 0.326, 0,"","" 09:00:00 30/06/1998, 0.251, 0,"","" 09:00:00 01/07/1998, 0.156, 0,"","" 09:00:00 02/07/1998, 0.146, 0,"","" 09:00:00 03/07/1998, 0.188, 0,"","" 09:00:00 04/07/1998, 0.189, 0,"","" 09:00:00 05/07/1998, 0.189, 0,"","" 09:00:00 06/07/1998, 0.189, 0,"","" 09:00:00 07/07/1998, 0.189, 0,"","" 09:00:00 08/07/1998, 0.189, 0,"","" 09:00:00 09/07/1998, 0.189, 0,"","" 09:00:00 10/07/1998, 0.189, 0,"","" 09:00:00 11/07/1998, 0.189, 0,"","" 09:00:00 12/07/1998, 0.189, 0,"","" 09:00:00 13/07/1998, 0.189, 0,"","" 09:00:00 14/07/1998, 0.189, 0,"","" 09:00:00 15/07/1998, 0.189, 0,"","" 09:00:00 16/07/1998, 0.189, 0,"","" 09:00:00 17/07/1998, 0.189, 0,"","" 09:00:00 18/07/1998, 0.189, 0,"","" 09:00:00 19/07/1998, 0.189, 0,"","" 09:00:00 20/07/1998, 0.189, 0,"","" 09:00:00 21/07/1998, 0.189, 0,"","" 09:00:00 22/07/1998, 0.189, 0,"","" 09:00:00 23/07/1998, 0.189, 0,"","" 09:00:00 24/07/1998, 0.189, 0,"","" 09:00:00 25/07/1998, 0.189, 0,"","" 09:00:00 26/07/1998, 0.189, 0,"","" 09:00:00 27/07/1998, 0.189, 0,"","" 09:00:00 28/07/1998, 0.189, 0,"","" 09:00:00 29/07/1998, 0.189, 0,"","" 09:00:00 30/07/1998, 0.189, 0,"","" 09:00:00 31/07/1998, 0.189, 0,"","" 09:00:00 01/08/1998, 0.189, 0,"","" 09:00:00 02/08/1998,"","","","" 09:00:00 03/08/1998,"","","","" 09:00:00 04/08/1998,"","","","" 09:00:00 05/08/1998, 2.780, 1960,"","" 09:00:00 06/08/1998, 2.513, 1545,"","" 09:00:00 07/08/1998, 1.926, 831,"","" 09:00:00 08/08/1998, 1.211, 165,"","" 09:00:00 09/08/1998, 1.109, 83,"","" 09:00:00 10/08/1998, 1.086, 74,"","" 09:00:00 11/08/1998, 0.988, 47,"","" 09:00:00 12/08/1998, 0.752, 12,"","" 09:00:00 13/08/1998, 0.318, 0,"","" 09:00:00 14/08/1998, 0.149, 0,"","" 09:00:00 15/08/1998, 0.146, 0,"","" 09:00:00 16/08/1998, 0.138, 0,"","" 09:00:00 17/08/1998, 0.131, 0,"","" 09:00:00 18/08/1998, 0.125, 0,"","" 09:00:00 19/08/1998, 0.118, 0,"","" 09:00:00 20/08/1998, 0.110, 0,"","" 09:00:00 21/08/1998, 0.103, 0,"","" 09:00:00 22/08/1998, 0.097, 0,"","" 09:00:00 23/08/1998, 0.091, 0,"","" 09:00:00 24/08/1998, 0.084, 0,"","" 09:00:00 25/08/1998, 0.077, 0,"","" 09:00:00 26/08/1998, 0.067, 0,"","" 09:00:00 27/08/1998, 0.060, 0,"","" 09:00:00 28/08/1998, 0.053, 0,"","" 09:00:00 29/08/1998, 0.046, 0,"","" 09:00:00 30/08/1998, 0.041, 0,"","" 09:00:00 31/08/1998, 0.166, 0,"","" 09:00:00 01/09/1998, 0.208, 0,"","" 09:00:00 02/09/1998, 0.138, 0,"","" 09:00:00 03/09/1998, 0.126, 0,"","" 09:00:00 04/09/1998, 0.115, 0,"","" 09:00:00 05/09/1998, 0.104, 0,"","" 09:00:00 06/09/1998, 0.092, 0,"","" 09:00:00 07/09/1998, 0.080, 0,"","" 09:00:00 08/09/1998, 0.069, 0,"","" 09:00:00 09/09/1998, 0.057, 0,"","" 09:00:00 10/09/1998, 0.048, 0,"","" 09:00:00 11/09/1998, 0.039, 0,"","" 09:00:00 12/09/1998, 0.033, 0,"","" 09:00:00 13/09/1998, 0.026, 0,"","" 09:00:00 14/09/1998, 0.052, 0,"","" 09:00:00 15/09/1998, 0.146, 0,"","" 09:00:00 16/09/1998, 0.123, 0,"","" 09:00:00 17/09/1998, 0.107, 0,"","" 09:00:00 18/09/1998, 0.093, 0,"","" 09:00:00 19/09/1998, 0.079, 0,"","" 09:00:00 20/09/1998, 0.066, 0,"","" 09:00:00 21/09/1998, 0.053, 0,"","" 09:00:00 22/09/1998, 0.061, 0,"","" 09:00:00 23/09/1998, 0.064, 0,"","" 09:00:00 24/09/1998, 0.060, 0,"","" 09:00:00 25/09/1998, 0.057, 0,"","" 09:00:00 26/09/1998, 0.053, 0,"","" 09:00:00 27/09/1998, 2.103, 1153,"","" 09:00:00 28/09/1998, 2.434, 1421,"","" 09:00:00 29/09/1998, 2.731, 1879,"","" 09:00:00 30/09/1998, 2.785, 1969,"","" 09:00:00 01/10/1998, 2.796, 1992,"","" 09:00:00 02/10/1998, 2.858, 2121,"","" 09:00:00 03/10/1998, 2.887, 2185,"","" 09:00:00 04/10/1998, 2.894, 2200,"","" 09:00:00 05/10/1998, 2.881, 2171,"","" 09:00:00 06/10/1998, 2.836, 2076,"","" 09:00:00 07/10/1998, 2.769, 1940,"","" 09:00:00 08/10/1998, 2.703, 1811,"","" 09:00:00 09/10/1998, 2.697, 1801,"","" 09:00:00 10/10/1998, 2.737, 1876,"","" 09:00:00 11/10/1998, 2.758, 1916,"","" 09:00:00 12/10/1998, 2.757, 1914,"","" 09:00:00 13/10/1998, 2.747, 1895,"","" 09:00:00 14/10/1998, 2.749, 1900,"","" 09:00:00 15/10/1998, 2.794, 1989,"","" 09:00:00 16/10/1998, 2.814, 2029,"","" 09:00:00 17/10/1998, 2.817, 2035,"","" 09:00:00 18/10/1998, 2.812, 2025,"","" 09:00:00 19/10/1998, 2.810, 2020,"","" 09:00:00 20/10/1998, 2.810, 2022,"","" 09:00:00 21/10/1998, 2.809, 2018,"","" 09:00:00 22/10/1998, 2.837, 2078,"","" 09:00:00 23/10/1998, 2.781, 1966,"","" 09:00:00 24/10/1998, 2.479, 1482,"","" 09:00:00 25/10/1998, 2.448, 1438,"","" 09:00:00 26/10/1998, 2.443, 1431,"","" 09:00:00 27/10/1998, 2.439, 1426,"","" 09:00:00 28/10/1998, 2.438, 1425,"","" 09:00:00 29/10/1998, 2.437, 1424,"","" 09:00:00 30/10/1998, 2.430, 1415,"","" 09:00:00 31/10/1998, 2.413, 1393,"","" 09:00:00 01/11/1998, 2.382, 1354,"","" 09:00:00 02/11/1998, 2.338, 1297,"","" 09:00:00 03/11/1998, 2.297, 1247,"","" 09:00:00 04/11/1998, 2.461, 1455,"","" 09:00:00 05/11/1998, 2.446, 1435,"","" 09:00:00 06/11/1998, 2.448, 1438,"","" 09:00:00 07/11/1998, 2.477, 1475,"","" 09:00:00 08/11/1998, 2.484, 1485,"","" 09:00:00 09/11/1998, 2.492, 1495,"","" 09:00:00 10/11/1998, 2.440, 1428,"","" 09:00:00 11/11/1998, 2.414, 1395,"","" 09:00:00 12/11/1998, 2.430, 1416,"","" 09:00:00 13/11/1998, 2.459, 1452,"","" 09:00:00 14/11/1998, 2.494, 1499,"","" 09:00:00 15/11/1998, 2.606, 1657,"","" 09:00:00 16/11/1998, 2.679, 1770,"","" 09:00:00 17/11/1998, 2.640, 1709,"","" 09:00:00 18/11/1998, 2.601, 1648,"","" 09:00:00 19/11/1998, 2.613, 1667,"","" 09:00:00 20/11/1998, 2.622, 1680,"","" 09:00:00 21/11/1998, 2.619, 1676,"","" 09:00:00 22/11/1998, 2.593, 1637,"","" 09:00:00 23/11/1998, 2.541, 1563,"","" 09:00:00 24/11/1998, 2.573, 1609,"","" 09:00:00 25/11/1998, 2.557, 1586,"","" 09:00:00 26/11/1998, 2.450, 1441,"","" 09:00:00 27/11/1998, 2.390, 1365,"","" 09:00:00 28/11/1998, 2.184, 1121,"","" 09:00:00 29/11/1998, 2.145, 1076,"","" 09:00:00 30/11/1998, 2.157, 1089,"","" 09:00:00 01/12/1998, 1.928, 850,"","" 09:00:00 02/12/1998, 1.875, 795,"","" 09:00:00 03/12/1998, 1.881, 801,"","" 09:00:00 04/12/1998, 1.886, 806,"","" 09:00:00 05/12/1998, 1.892, 813,"","" 09:00:00 06/12/1998, 1.898, 819,"","" 09:00:00 07/12/1998, 1.896, 818,"","" 09:00:00 08/12/1998, 1.888, 808,"","" 09:00:00 09/12/1998, 1.882, 802,"","" 09:00:00 10/12/1998, 1.881, 801,"","" 09:00:00 11/12/1998, 1.885, 805,"","" 09:00:00 12/12/1998, 1.889, 810,"","" 09:00:00 13/12/1998, 1.890, 811,"","" 09:00:00 14/12/1998, 1.893, 814,"","" 09:00:00 15/12/1998, 1.910, 832,"","" 09:00:00 16/12/1998, 2.281, 1235,"","" 09:00:00 17/12/1998, 2.349, 1312,"","" 09:00:00 18/12/1998, 2.384, 1357,"","" 09:00:00 19/12/1998, 2.409, 1389,"","" 09:00:00 20/12/1998, 2.420, 1402,"","" 09:00:00 21/12/1998, 2.428, 1412,"","" 09:00:00 22/12/1998, 2.425, 1409,"","" 09:00:00 23/12/1998, 2.427, 1411,"","" 09:00:00 24/12/1998, 2.432, 1418,"","" 09:00:00 25/12/1998, 2.430, 1415,"","" 09:00:00 26/12/1998, 2.431, 1417,"","" 09:00:00 27/12/1998, 2.438, 1425,"","" 09:00:00 28/12/1998, 2.433, 1419,"","" 09:00:00 29/12/1998, 2.431, 1417,"","" 09:00:00 30/12/1998, 2.428, 1413,"","" 09:00:00 31/12/1998, 2.424, 1407,"","" 09:00:00 01/01/1999, 2.422, 1405,"","" 09:00:00 02/01/1999, 2.423, 1406,"","" 09:00:00 03/01/1999, 2.422, 1406,"","" 09:00:00 04/01/1999, 2.415, 1395,"","" 09:00:00 05/01/1999, 2.410, 1390,"","" 09:00:00 06/01/1999, 2.437, 1424,"","" 09:00:00 07/01/1999, 2.446, 1435,"","" 09:00:00 08/01/1999, 2.451, 1442,"","" 09:00:00 09/01/1999, 2.463, 1457,"","" 09:00:00 10/01/1999, 2.469, 1466,"","" 09:00:00 11/01/1999, 2.476, 1474,"","" 09:00:00 12/01/1999, 2.471, 1467,"","" 09:00:00 13/01/1999, 2.472, 1469,"","" 09:00:00 14/01/1999, 2.476, 1474,"","" 09:00:00 15/01/1999, 2.502, 1509,"","" 09:00:00 16/01/1999, 2.483, 1484,"","" 09:00:00 17/01/1999, 2.560, 1590,"","" 09:00:00 18/01/1999, 2.563, 1594,"","" 09:00:00 19/01/1999, 2.550, 1575,"","" 09:00:00 20/01/1999, 2.543, 1566,"","" 09:00:00 21/01/1999, 2.538, 1559,"","" 09:00:00 22/01/1999, 2.541, 1563,"","" 09:00:00 23/01/1999, 2.546, 1570,"","" 09:00:00 24/01/1999, 2.547, 1571,"","" 09:00:00 25/01/1999, 2.548, 1573,"","" 09:00:00 26/01/1999, 2.554, 1581,"","" 09:00:00 27/01/1999, 2.557, 1586,"","" 09:00:00 28/01/1999, 2.557, 1585,"","" 09:00:00 29/01/1999, 2.564, 1596,"","" 09:00:00 30/01/1999, 2.572, 1607,"","" 09:00:00 31/01/1999, 2.579, 1617,"","" 09:00:00 01/02/1999, 2.592, 1635,"","" 09:00:00 02/02/1999, 2.586, 1627,"","" 09:00:00 03/02/1999, 2.569, 1603,"","" 09:00:00 04/02/1999, 2.560, 1589,"","" 09:00:00 05/02/1999, 2.550, 1575,"","" 09:00:00 06/02/1999, 2.538, 1558,"","" 09:00:00 07/02/1999, 2.520, 1533,"","" 09:00:00 08/02/1999, 2.502, 1509,"","" 09:00:00 09/02/1999, 2.495, 1500,"","" 09:00:00 10/02/1999, 2.498, 1503,"","" 09:00:00 11/02/1999, 2.508, 1517,"","" 09:00:00 12/02/1999, 2.521, 1535,"","" 09:00:00 13/02/1999, 2.529, 1546,"","" 09:00:00 14/02/1999, 2.533, 1552,"","" 09:00:00 15/02/1999, 2.540, 1561,"","" 09:00:00 16/02/1999, 2.646, 1720,"","" 09:00:00 17/02/1999, 2.668, 1753,"","" 09:00:00 18/02/1999, 2.664, 1747,"","" 09:00:00 19/02/1999, 2.645, 1716,"","" 09:00:00 20/02/1999, 2.614, 1668,"","" 09:00:00 21/02/1999, 2.579, 1616,"","" 09:00:00 22/02/1999, 2.563, 1594,"","" 09:00:00 23/02/1999, 2.560, 1590,"","" 09:00:00 24/02/1999, 2.553, 1580,"","" 09:00:00 25/02/1999, 2.550, 1576,"","" 09:00:00 26/02/1999, 2.570, 1604,"","" 09:00:00 27/02/1999, 2.599, 1646,"","" 09:00:00 28/02/1999, 2.619, 1676,"","" 09:00:00 01/03/1999, 2.630, 1694,"","" 09:00:00 02/03/1999, 2.492, 1497,"","" 09:00:00 03/03/1999, 2.481, 1481,"","" 09:00:00 04/03/1999, 2.485, 1486,"","" 09:00:00 05/03/1999, 2.484, 1484,"","" 09:00:00 06/03/1999, 2.580, 1618,"","" 09:00:00 07/03/1999, 2.583, 1622,"","" 09:00:00 08/03/1999, 2.582, 1621,"","" 09:00:00 09/03/1999, 2.597, 1642,"","" 09:00:00 10/03/1999, 2.628, 1690,"","" 09:00:00 11/03/1999, 2.579, 1617,"","" 09:00:00 12/03/1999, 2.571, 1606,"","" 09:00:00 13/03/1999, 2.574, 1609,"","" 09:00:00 14/03/1999, 2.575, 1611,"","" 09:00:00 15/03/1999, 2.572, 1608,"","" 09:00:00 16/03/1999, 2.572, 1607,"","" 09:00:00 17/03/1999, 2.574, 1610,"","" 09:00:00 18/03/1999, 2.574, 1609,"","" 09:00:00 19/03/1999, 2.575, 1611,"","" 09:00:00 20/03/1999, 2.596, 1642,"","" 09:00:00 21/03/1999, 2.613, 1667,"","" 09:00:00 22/03/1999, 2.634, 1699,"","" 09:00:00 23/03/1999, 2.635, 1701,"","" 09:00:00 24/03/1999, 2.623, 1681,"","" 09:00:00 25/03/1999, 2.620, 1677,"","" 09:00:00 26/03/1999, 2.611, 1664,"","" 09:00:00 27/03/1999, 2.614, 1668,"","" 09:00:00 28/03/1999, 2.607, 1658,"","" 09:00:00 29/03/1999, 2.596, 1641,"","" 09:00:00 30/03/1999, 2.629, 1693,"","" 09:00:00 31/03/1999, 2.629, 1692,"","" 09:00:00 01/04/1999, 2.526, 1542,"","" 09:00:00 02/04/1999, 2.399, 1376,"","" 09:00:00 03/04/1999, 2.513, 1525,"","" 09:00:00 04/04/1999, 2.506, 1514,"","" 09:00:00 05/04/1999, 2.517, 1529,"","" 09:00:00 06/04/1999, 2.537, 1558,"","" 09:00:00 07/04/1999, 2.572, 1606,"","" 09:00:00 08/04/1999, 2.607, 1657,"","" 09:00:00 09/04/1999, 2.587, 1628,"","" 09:00:00 10/04/1999, 2.549, 1575,"","" 09:00:00 11/04/1999, 2.516, 1528,"","" 09:00:00 12/04/1999, 2.482, 1482,"","" 09:00:00 13/04/1999, 2.421, 1404,"","" 09:00:00 14/04/1999, 2.358, 1323,"","" 09:00:00 15/04/1999, 2.316, 1270,"","" 09:00:00 16/04/1999, 2.301, 1251,"","" 09:00:00 17/04/1999, 2.295, 1244,"","" 09:00:00 18/04/1999, 2.284, 1232,"","" 09:00:00 19/04/1999, 2.273, 1219,"","" 09:00:00 20/04/1999, 2.266, 1211,"","" 09:00:00 21/04/1999, 2.269, 1215,"","" 09:00:00 22/04/1999, 2.276, 1223,"","" 09:00:00 23/04/1999, 2.288, 1237,"","" 09:00:00 24/04/1999, 2.310, 1262,"","" 09:00:00 25/04/1999, 2.328, 1286,"","" 09:00:00 26/04/1999, 2.343, 1305,"","" 09:00:00 27/04/1999, 2.315, 1269,"","" 09:00:00 28/04/1999, 2.342, 1303,"","" 09:00:00 29/04/1999, 2.330, 1288,"","" 09:00:00 30/04/1999, 2.247, 1190,"","" 09:00:00 01/05/1999, 2.168, 1102,"","" 09:00:00 02/05/1999, 2.124, 1052,"","" 09:00:00 03/05/1999, 2.111, 1038,"","" 09:00:00 04/05/1999, 2.117, 1045,"","" 09:00:00 05/05/1999, 2.132, 1061,"","" 09:00:00 06/05/1999, 2.136, 1065,"","" 09:00:00 07/05/1999, 2.114, 1041,"","" 09:00:00 08/05/1999, 2.075, 999,"","" 09:00:00 09/05/1999, 2.048, 971,"","" 09:00:00 10/05/1999, 2.023, 946,"","" 09:00:00 11/05/1999, 1.957, 882,"","" 09:00:00 12/05/1999, 1.799, 711,"","" 09:00:00 13/05/1999, 1.733, 639,"","" 09:00:00 14/05/1999, 1.363, 272,"","" 09:00:00 15/05/1999, 1.292, 204,"","" 09:00:00 16/05/1999, 1.273, 188,"","" 09:00:00 17/05/1999, 1.247, 168,"","" 09:00:00 18/05/1999, 1.218, 147,"","" 09:00:00 19/05/1999, 1.187, 127,"","" 09:00:00 20/05/1999, 1.163, 113,"","" 09:00:00 21/05/1999, 1.147, 103,"","" 09:00:00 22/05/1999, 1.138, 98,"","" 09:00:00 23/05/1999, 1.131, 95,"","" 09:00:00 24/05/1999, 1.132, 95,"","" 09:00:00 25/05/1999, 1.139, 99,"","" 09:00:00 26/05/1999, 1.147, 103,"","" 09:00:00 27/05/1999, 1.160, 111,"","" 09:00:00 28/05/1999, 1.167, 114,"","" 09:00:00 29/05/1999, 1.181, 123,"","" 09:00:00 30/05/1999, 1.193, 131,"","" 09:00:00 31/05/1999, 1.203, 137,"","" 09:00:00 01/06/1999, 1.210, 142,"","" 09:00:00 02/06/1999, 1.228, 154,"","" 09:00:00 03/06/1999, 1.255, 174,"","" 09:00:00 04/06/1999, 1.276, 191,"","" 09:00:00 05/06/1999, 1.309, 219,"","" 09:00:00 06/06/1999, 1.339, 243,"","" 09:00:00 07/06/1999, 1.351, 254,"","" 09:00:00 08/06/1999, 1.359, 261,"","" 09:00:00 09/06/1999, 1.362, 264,"","" 09:00:00 10/06/1999, 1.357, 259,"","" 09:00:00 11/06/1999, 1.353, 256,"","" 09:00:00 12/06/1999, 1.352, 254,"","" 09:00:00 13/06/1999, 1.351, 254,"","" 09:00:00 14/06/1999, 1.351, 254,"","" 09:00:00 15/06/1999, 1.352, 255,"","" 09:00:00 16/06/1999, 1.360, 263,"","" 09:00:00 17/06/1999, 1.367, 269,"","" 09:00:00 18/06/1999, 1.361, 263,"","" 09:00:00 19/06/1999, 1.356, 259,"","" 09:00:00 20/06/1999, 1.358, 261,"","" 09:00:00 21/06/1999, 1.362, 264,"","" 09:00:00 22/06/1999, 1.371, 272,"","" 09:00:00 23/06/1999, 1.599, 497,"","" 09:00:00 24/06/1999, 2.056, 982,"","" 09:00:00 25/06/1999, 2.174, 1142,"","" 09:00:00 26/06/1999, 2.209, 1190,"","" 09:00:00 27/06/1999, 2.217, 1200,"","" 09:00:00 28/06/1999, 2.219, 1203,"","" 09:00:00 29/06/1999, 2.211, 1194,"","" 09:00:00 30/06/1999, 2.184, 1159,"","" 09:00:00 01/07/1999, 2.153, 1119,"","" 09:00:00 02/07/1999, 2.115, 1069,"","" 09:00:00 03/07/1999, 2.064, 1011,"","" 09:00:00 04/07/1999, 2.018, 959,"","" 09:00:00 05/07/1999, 1.982, 918,"","" 09:00:00 06/07/1999, 1.799, 710,"","" 09:00:00 07/07/1999, 1.767, 674,"","" 09:00:00 08/07/1999, 1.188, 164,"","" 09:00:00 09/07/1999, 1.172, 123,"","" 09:00:00 10/07/1999, 1.188, 131,"","" 09:00:00 11/07/1999, 1.178, 124,"","" 09:00:00 12/07/1999, 1.171, 119,"","" 09:00:00 13/07/1999, 1.216, 153,"","" 09:00:00 14/07/1999, 1.210, 148,"","" 09:00:00 15/07/1999, 1.202, 141,"","" 09:00:00 16/07/1999, 1.194, 135,"","" 09:00:00 17/07/1999, 1.190, 133,"","" 09:00:00 18/07/1999, 1.185, 129,"","" 09:00:00 19/07/1999, 1.196, 137,"","" 09:00:00 20/07/1999, 1.310, 231,"","" 09:00:00 21/07/1999, 1.363, 277,"","" 09:00:00 22/07/1999, 1.348, 264,"","" 09:00:00 23/07/1999, 1.370, 284,"","" 09:00:00 24/07/1999, 1.462, 366,"","" 09:00:00 25/07/1999, 1.581, 481,"","" 09:00:00 26/07/1999, 1.592, 492,"","" 09:00:00 27/07/1999, 1.492, 393,"","" 09:00:00 28/07/1999, 1.488, 390,"","" 09:00:00 29/07/1999, 1.477, 379,"","" 09:00:00 30/07/1999, 1.490, 391,"","" 09:00:00 31/07/1999, 1.487, 388,"","" 09:00:00 01/08/1999, 1.475, 378,"","" 09:00:00 02/08/1999, 1.462, 366,"","" 09:00:00 03/08/1999, 1.449, 354,"","" 09:00:00 04/08/1999, 1.443, 349,"","" 09:00:00 05/08/1999, 1.471, 375,"","" 09:00:00 06/08/1999, 1.744, 648,"","" 09:00:00 07/08/1999, 1.922, 850,"","" 09:00:00 08/08/1999, 1.908, 830,"","" 09:00:00 09/08/1999, 1.891, 810,"","" 09:00:00 10/08/1999, 1.883, 801,"","" 09:00:00 11/08/1999, 1.889, 808,"","" 09:00:00 12/08/1999, 1.938, 866,"","" 09:00:00 13/08/1999, 2.204, 1183,"","" 09:00:00 14/08/1999, 2.461, 1520,"","" 09:00:00 15/08/1999, 2.540, 1630,"","" 09:00:00 16/08/1999, 2.503, 1584,"","" 09:00:00 17/08/1999, 2.512, 1596,"","" 09:00:00 18/08/1999, 2.514, 1598,"","" 09:00:00 19/08/1999, 2.516, 1601,"","" 09:00:00 20/08/1999, 2.519, 1603,"","" 09:00:00 21/08/1999, 2.523, 1608,"","" 09:00:00 22/08/1999, 2.522, 1608,"","" 09:00:00 23/08/1999, 2.514, 1597,"","" 09:00:00 24/08/1999, 2.515, 1599,"","" 09:00:00 25/08/1999, 2.495, 1573,"","" 09:00:00 26/08/1999, 2.225, 1214,"","" 09:00:00 27/08/1999, 2.009, 950,"","" 09:00:00 28/08/1999, 2.106, 1062,"","" 09:00:00 29/08/1999, 2.122, 1079,"","" 09:00:00 30/08/1999, 2.136, 1097,"","" 09:00:00 31/08/1999, 2.276, 1272,"","" 09:00:00 01/09/1999, 2.418, 1458,"","" 09:00:00 02/09/1999, 2.436, 1484,"","" 09:00:00 03/09/1999, 2.474, 1542,"","" 09:00:00 04/09/1999, 2.514, 1598,"","" 09:00:00 05/09/1999, 2.544, 1635,"","" 09:00:00 06/09/1999, 2.543, 1634,"","" 09:00:00 07/09/1999, 2.541, 1631,"","" 09:00:00 08/09/1999, 2.552, 1645,"","" 09:00:00 09/09/1999, 2.555, 1648,"","" 09:00:00 10/09/1999, 2.557, 1651,"","" 09:00:00 11/09/1999, 2.556, 1650,"","" 09:00:00 12/09/1999, 2.555, 1649,"","" 09:00:00 13/09/1999, 2.550, 1642,"","" 09:00:00 14/09/1999, 2.540, 1631,"","" 09:00:00 15/09/1999, 2.521, 1607,"","" 09:00:00 16/09/1999, 2.632, 1758,"","" 09:00:00 17/09/1999, 2.639, 1770,"","" 09:00:00 18/09/1999, 2.575, 1678,"","" 09:00:00 19/09/1999, 2.537, 1626,"","" 09:00:00 20/09/1999, 2.524, 1610,"","" 09:00:00 21/09/1999, 2.542, 1632,"","" 09:00:00 22/09/1999, 2.536, 1625,"","" 09:00:00 23/09/1999, 2.487, 1560,"","" 09:00:00 24/09/1999, 2.431, 1477,"","" 09:00:00 25/09/1999, 2.294, 1295,"","" 09:00:00 26/09/1999, 2.118, 1076,"","" 09:00:00 27/09/1999, 1.956, 887,"","" 09:00:00 28/09/1999, 1.786, 694,"","" 09:00:00 29/09/1999, 1.662, 562,"","" 09:00:00 30/09/1999, 1.606, 506,"","" 09:00:00 01/10/1999, 1.657, 557,"","" 09:00:00 02/10/1999, 1.813, 724,"","" 09:00:00 03/10/1999, 1.949, 879,"","" 09:00:00 04/10/1999, 1.995, 934,"","" 09:00:00 05/10/1999, 2.008, 948,"","" 09:00:00 06/10/1999, 1.993, 932,"","" 09:00:00 07/10/1999, 1.994, 932,"","" 09:00:00 08/10/1999, 1.976, 911,"","" 09:00:00 09/10/1999, 1.964, 897,"","" 09:00:00 10/10/1999, 1.958, 889,"","" 09:00:00 11/10/1999, 1.956, 887,"","" 09:00:00 12/10/1999, 1.959, 891,"","" 09:00:00 13/10/1999, 1.980, 916,"","" 09:00:00 14/10/1999, 1.987, 924,"","" 09:00:00 15/10/1999, 1.955, 886,"","" 09:00:00 16/10/1999, 1.987, 924,"","" 09:00:00 17/10/1999, 1.928, 854,"","" 09:00:00 18/10/1999, 1.960, 891,"","" 09:00:00 19/10/1999, 2.042, 986,"","" 09:00:00 20/10/1999, 2.055, 1000,"","" 09:00:00 21/10/1999, 2.001, 940,"","" 09:00:00 22/10/1999, 1.966, 899,"","" 09:00:00 23/10/1999, 1.914, 837,"","" 09:00:00 24/10/1999, 1.919, 843,"","" 09:00:00 25/10/1999, 1.945, 875,"","" 09:00:00 26/10/1999, 1.932, 859,"","" 09:00:00 27/10/1999, 1.882, 800,"","" 09:00:00 28/10/1999, 1.854, 770,"","" 09:00:00 29/10/1999, 1.840, 754,"","" 09:00:00 30/10/1999, 1.810, 721,"","" 09:00:00 31/10/1999, 1.816, 727,"","" 09:00:00 01/11/1999, 1.812, 723,"","" 09:00:00 02/11/1999, 1.840, 754,"","" 09:00:00 03/11/1999, 1.809, 720,"","" 09:00:00 04/11/1999, 1.841, 756,"","" 09:00:00 05/11/1999, 1.825, 738,"","" 09:00:00 06/11/1999, 1.751, 656,"","" 09:00:00 07/11/1999, 1.744, 648,"","" 09:00:00 08/11/1999, 1.748, 653,"","" 09:00:00 09/11/1999, 1.769, 676,"","" 09:00:00 10/11/1999, 1.769, 676,"","" 09:00:00 11/11/1999, 1.703, 604,"","" 09:00:00 12/11/1999, 1.708, 609,"","" 09:00:00 13/11/1999, 1.703, 604,"","" 09:00:00 14/11/1999, 1.780, 688,"","" 09:00:00 15/11/1999, 1.818, 729,"","" 09:00:00 16/11/1999, 1.806, 717,"","" 09:00:00 17/11/1999, 1.816, 728,"","" 09:00:00 18/11/1999, 1.832, 745,"","" 09:00:00 19/11/1999, 1.872, 789,"","" 09:00:00 20/11/1999, 1.890, 810,"","" 09:00:00 21/11/1999, 1.902, 822,"","" 09:00:00 22/11/1999, 1.907, 828,"","" 09:00:00 23/11/1999, 1.914, 837,"","" 09:00:00 24/11/1999, 1.925, 850,"","" 09:00:00 25/11/1999, 1.917, 840,"","" 09:00:00 26/11/1999, 1.908, 830,"","" 09:00:00 27/11/1999, 1.888, 806,"","" 09:00:00 28/11/1999, 1.911, 833,"","" 09:00:00 29/11/1999, 1.913, 835,"","" 09:00:00 30/11/1999, 1.897, 817,"","" 09:00:00 01/12/1999, 1.932, 859,"","" 09:00:00 02/12/1999, 1.943, 872,"","" 09:00:00 03/12/1999, 1.951, 881,"","" 09:00:00 04/12/1999, 1.982, 918,"","" 09:00:00 05/12/1999, 1.998, 937,"","" 09:00:00 06/12/1999, 1.993, 931,"","" 09:00:00 07/12/1999, 2.018, 960,"","" 09:00:00 08/12/1999, 2.028, 971,"","" 09:00:00 09/12/1999, 2.021, 963,"","" 09:00:00 10/12/1999, 2.004, 945,"","" 09:00:00 11/12/1999, 2.020, 962,"","" 09:00:00 12/12/1999, 2.007, 947,"","" 09:00:00 13/12/1999, 1.968, 901,"","" 09:00:00 14/12/1999, 1.980, 916,"","" 09:00:00 15/12/1999, 2.075, 1022,"","" 09:00:00 16/12/1999, 2.090, 1039,"","" 09:00:00 17/12/1999, 2.096, 1045,"","" 09:00:00 18/12/1999, 2.113, 1067,"","" 09:00:00 19/12/1999, 2.096, 1046,"","" 09:00:00 20/12/1999, 2.081, 1029,"","" 09:00:00 21/12/1999, 2.077, 1024,"","" 09:00:00 22/12/1999, 2.076, 1024,"","" 09:00:00 23/12/1999, 2.152, 1118,"","" 09:00:00 24/12/1999, 2.178, 1152,"","" 09:00:00 25/12/1999, 2.175, 1148,"","" 09:00:00 26/12/1999, 2.173, 1145,"","" 09:00:00 27/12/1999, 2.189, 1165,"","" 09:00:00 28/12/1999, 2.227, 1213,"","" 09:00:00 29/12/1999, 2.264, 1257,"","" 09:00:00 30/12/1999, 2.430, 1475,"","" 09:00:00 31/12/1999, 2.520, 1605,"","" 09:00:00 01/01/2000, 2.531, 1619,"","" 09:00:00 02/01/2000, 2.544, 1635,"","" 09:00:00 03/01/2000, 2.554, 1647,"","" 09:00:00 04/01/2000, 2.555, 1649,"","" 09:00:00 05/01/2000, 2.522, 1608,"","" 09:00:00 06/01/2000, 2.539, 1628,"","" 09:00:00 07/01/2000, 2.476, 1543,"","" 09:00:00 08/01/2000, 2.451, 1507,"","" 09:00:00 09/01/2000, 2.433, 1480,"","" 09:00:00 10/01/2000, 2.449, 1503,"","" 09:00:00 11/01/2000, 2.545, 1637,"","" 09:00:00 12/01/2000, 2.550, 1642,"","" 09:00:00 13/01/2000, 2.483, 1552,"","" 09:00:00 14/01/2000, 2.489, 1563,"","" 09:00:00 15/01/2000, 2.503, 1584,"","" 09:00:00 16/01/2000, 2.506, 1588,"","" 09:00:00 17/01/2000, 2.493, 1570,"","" 09:00:00 18/01/2000, 2.477, 1545,"","" 09:00:00 19/01/2000, 2.474, 1541,"","" 09:00:00 20/01/2000, 2.462, 1523,"","" 09:00:00 21/01/2000, 2.450, 1505,"","" 09:00:00 22/01/2000, 2.433, 1480,"","" 09:00:00 23/01/2000, 2.414, 1452,"","" 09:00:00 24/01/2000, 2.435, 1482,"","" 09:00:00 25/01/2000, 2.433, 1480,"","" 09:00:00 26/01/2000, 2.405, 1439,"","" 09:00:00 27/01/2000, 2.261, 1253,"","" 09:00:00 28/01/2000, 2.267, 1261,"","" 09:00:00 29/01/2000, 2.274, 1269,"","" 09:00:00 30/01/2000, 2.272, 1267,"","" 09:00:00 31/01/2000, 2.266, 1259,"","" 09:00:00 01/02/2000, 2.254, 1245,"","" 09:00:00 02/02/2000, 2.258, 1250,"","" 09:00:00 03/02/2000, 2.251, 1241,"","" 09:00:00 04/02/2000, 2.283, 1280,"","" 09:00:00 05/02/2000, 2.294, 1293,"","" 09:00:00 06/02/2000, 2.323, 1330,"","" 09:00:00 07/02/2000, 2.300, 1300,"","" 09:00:00 08/02/2000, 2.251, 1241,"","" 09:00:00 09/02/2000, 2.261, 1254,"","" 09:00:00 10/02/2000, 2.266, 1259,"","" 09:00:00 11/02/2000, 2.263, 1256,"","" 09:00:00 12/02/2000, 2.256, 1247,"","" 09:00:00 13/02/2000, 2.240, 1228,"","" 09:00:00 14/02/2000, 2.290, 1288,"","" 09:00:00 15/02/2000, 2.263, 1256,"","" 09:00:00 16/02/2000, 2.270, 1264,"","" 09:00:00 17/02/2000, 2.263, 1256,"","" 09:00:00 18/02/2000, 2.179, 1153,"","" 09:00:00 19/02/2000, 2.067, 1014,"","" 09:00:00 20/02/2000, 2.139, 1100,"","" 09:00:00 21/02/2000, 2.133, 1093,"","" 09:00:00 22/02/2000, 2.148, 1113,"","" 09:00:00 23/02/2000, 2.092, 1042,"","" 09:00:00 24/02/2000, 2.091, 1040,"","" 09:00:00 25/02/2000, 1.998, 936,"","" 09:00:00 26/02/2000, 1.968, 901,"","" 09:00:00 27/02/2000, 1.931, 857,"","" 09:00:00 28/02/2000, 1.928, 853,"","" 09:00:00 29/02/2000, 1.903, 824,"","" 09:00:00 01/03/2000, 1.936, 863,"","" 09:00:00 02/03/2000, 1.915, 838,"","" 09:00:00 03/03/2000, 1.901, 822,"","" 09:00:00 04/03/2000, 1.894, 814,"","" 09:00:00 05/03/2000, 1.888, 807,"","" 09:00:00 06/03/2000, 1.888, 806,"","" 09:00:00 07/03/2000, 1.893, 812,"","" 09:00:00 08/03/2000, 1.900, 820,"","" 09:00:00 09/03/2000, 2.015, 955,"","" 09:00:00 10/03/2000, 1.983, 920,"","" 09:00:00 11/03/2000, 2.009, 950,"","" 09:00:00 12/03/2000, 1.975, 910,"","" 09:00:00 13/03/2000, 1.999, 938,"","" 09:00:00 14/03/2000, 2.009, 949,"","" 09:00:00 15/03/2000, 2.013, 955,"","" 09:00:00 16/03/2000, 2.020, 962,"","" 09:00:00 17/03/2000, 2.176, 1149,"","" 09:00:00 18/03/2000, 2.201, 1181,"","" 09:00:00 19/03/2000, 2.377, 1400,"","" 09:00:00 20/03/2000, 2.455, 1513,"","" 09:00:00 21/03/2000, 2.522, 1608,"","" 09:00:00 22/03/2000, 2.561, 1656,"","" 09:00:00 23/03/2000, 2.566, 1662,"","" 09:00:00 24/03/2000, 2.549, 1642,"","" 09:00:00 25/03/2000, 2.519, 1604,"","" 09:00:00 26/03/2000, 2.391, 1419,"","" 09:00:00 27/03/2000, 2.264, 1257,"","" 09:00:00 28/03/2000, 2.296, 1296,"","" 09:00:00 29/03/2000, 2.294, 1292,"","" 09:00:00 30/03/2000, 2.283, 1280,"","" 09:00:00 31/03/2000, 2.114, 1069,"","" 09:00:00 01/04/2000, 1.992, 930,"","" 09:00:00 02/04/2000, 1.988, 926,"","" 09:00:00 03/04/2000, 1.976, 911,"","" 09:00:00 04/04/2000, 1.950, 880,"","" 09:00:00 05/04/2000, 2.024, 966,"","" 09:00:00 06/04/2000, 2.016, 957,"","" 09:00:00 07/04/2000, 2.019, 961,"","" 09:00:00 08/04/2000, 2.006, 947,"","" 09:00:00 09/04/2000, 2.011, 952,"","" 09:00:00 10/04/2000, 1.974, 908,"","" 09:00:00 11/04/2000, 1.969, 903,"","" 09:00:00 12/04/2000, 1.797, 707,"","" 09:00:00 13/04/2000, 1.793, 703,"","" 09:00:00 14/04/2000, 1.785, 693,"","" 09:00:00 15/04/2000, 1.775, 683,"","" 09:00:00 16/04/2000, 1.772, 679,"","" 09:00:00 17/04/2000, 1.670, 570,"","" 09:00:00 18/04/2000, 1.659, 559,"","" 09:00:00 19/04/2000, 1.637, 537,"","" 09:00:00 20/04/2000, 1.527, 427,"","" 09:00:00 21/04/2000, 1.537, 437,"","" 09:00:00 22/04/2000, 1.540, 440,"","" 09:00:00 23/04/2000, 1.529, 429,"","" 09:00:00 24/04/2000, 1.507, 407,"","" 09:00:00 25/04/2000, 1.533, 433,"","" 09:00:00 26/04/2000, 1.418, 327,"","" 09:00:00 27/04/2000, 1.384, 296,"","" 09:00:00 28/04/2000, 1.203, 143,"","" 09:00:00 29/04/2000, 1.195, 136,"","" 09:00:00 30/04/2000, 1.189, 132,"","" 09:00:00 01/05/2000, 1.171, 119,"","" 09:00:00 02/05/2000, 1.157, 110,"","" 09:00:00 03/05/2000, 1.152, 106,"","" 09:00:00 04/05/2000, 1.152, 106,"","" 09:00:00 05/05/2000, 1.147, 105,"","" 09:00:00 06/05/2000, 1.130, 94,"","" 09:00:00 07/05/2000, 1.121, 90,"","" 09:00:00 08/05/2000, 1.111, 85,"","" 09:00:00 09/05/2000, 1.101, 81,"","" 09:00:00 10/05/2000, 1.097, 79,"","" 09:00:00 11/05/2000, 1.093, 78,"","" 09:00:00 12/05/2000, 1.085, 75,"","" 09:00:00 13/05/2000, 1.092, 77,"","" 09:00:00 14/05/2000, 1.083, 74,"","" 09:00:00 15/05/2000, 1.076, 71,"","" 09:00:00 16/05/2000, 1.071, 70,"","" 09:00:00 17/05/2000, 1.067, 69,"","" 09:00:00 18/05/2000, 1.101, 81,"","" 09:00:00 19/05/2000, 1.181, 127,"","" 09:00:00 20/05/2000, 1.142, 101,"","" 09:00:00 21/05/2000, 1.112, 86,"","" 09:00:00 22/05/2000, 1.128, 94,"","" 09:00:00 23/05/2000, 1.137, 98,"","" 09:00:00 24/05/2000, 1.136, 98,"","" 09:00:00 25/05/2000, 1.136, 98,"","" 09:00:00 26/05/2000, 1.137, 98,"","" 09:00:00 27/05/2000, 1.139, 99,"","" 09:00:00 28/05/2000, 1.146, 103,"","" 09:00:00 29/05/2000, 1.153, 107,"","" 09:00:00 30/05/2000, 1.118, 89,"","" 09:00:00 31/05/2000, 1.110, 85,"","" 09:00:00 01/06/2000, 1.113, 86,"","" 09:00:00 02/06/2000, 1.120, 89,"","" 09:00:00 03/06/2000, 1.133, 96,"","" 09:00:00 04/06/2000, 1.055, 67,"","" 09:00:00 05/06/2000, 1.046, 62,"","" 09:00:00 06/06/2000, 1.055, 65,"","" 09:00:00 07/06/2000, 1.043, 61,"","" 09:00:00 08/06/2000, 1.011, 52,"","" 09:00:00 09/06/2000, 1.160, 112,"","" 09:00:00 10/06/2000, 1.135, 97,"","" 09:00:00 11/06/2000, 1.151, 106,"","" 09:00:00 12/06/2000, 1.168, 117,"","" 09:00:00 13/06/2000, 1.180, 126,"","" 09:00:00 14/06/2000, 1.104, 83,"","" 09:00:00 15/06/2000, 1.106, 83,"","" 09:00:00 16/06/2000, 1.107, 84,"","" 09:00:00 17/06/2000, 1.158, 112,"","" 09:00:00 18/06/2000, 1.164, 114,"","" 09:00:00 19/06/2000, 1.158, 111,"","" 09:00:00 20/06/2000, 1.150, 105,"","" 09:00:00 21/06/2000, 1.141, 100,"","" 09:00:00 22/06/2000, 1.334, 254,"","" 09:00:00 23/06/2000, 1.207, 147,"","" 09:00:00 24/06/2000, 1.297, 220,"","" 09:00:00 25/06/2000, 1.321, 240,"","" 09:00:00 26/06/2000, 1.460, 365,"","" 09:00:00 27/06/2000, 1.796, 706,"","" 09:00:00 28/06/2000, 2.096, 1048,"","" 09:00:00 29/06/2000, 2.329, 1338,"","" 09:00:00 30/06/2000, 2.452, 1508,"","" 09:00:00 01/07/2000, 2.498, 1576,"","" 09:00:00 02/07/2000, 2.509, 1591,"","" 09:00:00 03/07/2000, 2.525, 1611,"","" 09:00:00 04/07/2000, 2.533, 1621,"","" 09:00:00 05/07/2000, 2.533, 1621,"","" 09:00:00 06/07/2000, 2.506, 1586,"","" 09:00:00 07/07/2000, 2.504, 1585,"","" 09:00:00 08/07/2000, 2.503, 1584,"","" 09:00:00 09/07/2000, 2.497, 1576,"","" 09:00:00 10/07/2000, 2.497, 1576,"","" 09:00:00 11/07/2000, 2.496, 1574,"","" 09:00:00 12/07/2000, 2.495, 1573,"","" 09:00:00 13/07/2000, 2.497, 1576,"","" 09:00:00 14/07/2000, 2.501, 1581,"","" 09:00:00 15/07/2000, 2.501, 1581,"","" 09:00:00 16/07/2000, 2.501, 1581,"","" 09:00:00 17/07/2000, 2.502, 1583,"","" 09:00:00 18/07/2000, 2.500, 1579,"","" 09:00:00 19/07/2000, 2.484, 1556,"","" 09:00:00 20/07/2000, 2.475, 1542,"","" 09:00:00 21/07/2000, 2.441, 1491,"","" 09:00:00 22/07/2000, 2.391, 1419,"","" 09:00:00 23/07/2000, 2.411, 1446,"","" 09:00:00 24/07/2000, 2.442, 1493,"","" 09:00:00 25/07/2000, 2.480, 1549,"","" 09:00:00 26/07/2000, 2.441, 1492,"","" 09:00:00 27/07/2000, 2.439, 1489,"","" 09:00:00 28/07/2000, 2.447, 1501,"","" 09:00:00 29/07/2000, 2.445, 1497,"","" 09:00:00 30/07/2000, 2.448, 1502,"","" 09:00:00 31/07/2000, 2.453, 1510,"","" 09:00:00 01/08/2000, 2.459, 1518,"","" 09:00:00 02/08/2000, 2.474, 1541,"","" 09:00:00 03/08/2000, 2.479, 1549,"","" 09:00:00 04/08/2000, 2.421, 1475,"","" 09:00:00 05/08/2000, 2.448, 1502,"","" 09:00:00 06/08/2000, 2.460, 1519,"","" 09:00:00 07/08/2000, 2.455, 1512,"","" 09:00:00 08/08/2000, 2.422, 1463,"","" 09:00:00 09/08/2000, 2.362, 1380,"","" 09:00:00 10/08/2000, 2.315, 1319,"","" 09:00:00 11/08/2000, 2.268, 1262,"","" 09:00:00 12/08/2000, 2.255, 1246,"","" 09:00:00 13/08/2000, 2.305, 1308,"","" 09:00:00 14/08/2000, 2.372, 1394,"","" 09:00:00 15/08/2000, 2.376, 1399,"","" 09:00:00 16/08/2000, 2.374, 1396,"","" 09:00:00 17/08/2000, 2.389, 1416,"","" 09:00:00 18/08/2000, 2.572, 1669,"","" 09:00:00 19/08/2000, 2.593, 1696,"","" 09:00:00 20/08/2000, 2.450, 1505,"","" 09:00:00 21/08/2000, 2.452, 1508,"","" 09:00:00 22/08/2000, 2.466, 1529,"","" 09:00:00 23/08/2000, 2.476, 1544,"","" 09:00:00 24/08/2000, 2.478, 1546,"","" 09:00:00 25/08/2000, 2.474, 1540,"","" 09:00:00 26/08/2000, 2.530, 1616,"","" 09:00:00 27/08/2000, 2.538, 1627,"","" 09:00:00 28/08/2000, 2.526, 1612,"","" 09:00:00 29/08/2000, 2.517, 1601,"","" 09:00:00 30/08/2000, 2.684, 1849,"","" 09:00:00 31/08/2000, 2.741, 1935,"","" 09:00:00 01/09/2000, 2.750, 1950,"","" 09:00:00 02/09/2000, 2.765, 1974,"","" 09:00:00 03/09/2000, 2.772, 1985,"","" 09:00:00 04/09/2000, 2.779, 1997,"","" 09:00:00 05/09/2000, 2.797, 2025,"","" 09:00:00 06/09/2000, 2.815, 2060,"","" 09:00:00 07/09/2000, 2.835, 2101,"","" 09:00:00 08/09/2000, 2.857, 2144,"","" 09:00:00 09/09/2000, 2.863, 2157,"","" 09:00:00 10/09/2000, 2.870, 2169,"","" 09:00:00 11/09/2000, 2.875, 2181,"","" 09:00:00 12/09/2000, 2.868, 2167,"","" 09:00:00 13/09/2000, 2.856, 2142,"","" 09:00:00 14/09/2000, 2.848, 2127,"","" 09:00:00 15/09/2000, 2.850, 2130,"","" 09:00:00 16/09/2000, 2.859, 2148,"","" 09:00:00 17/09/2000, 2.867, 2165,"","" 09:00:00 18/09/2000, 2.876, 2183,"","" 09:00:00 19/09/2000, 2.892, 2214,"","" 09:00:00 20/09/2000, 2.910, 2256,"","" 09:00:00 21/09/2000, 2.927, 2302,"","" 09:00:00 22/09/2000, 2.939, 2335,"","" 09:00:00 23/09/2000, 2.946, 2355,"","" 09:00:00 24/09/2000, 2.948, 2360,"","" 09:00:00 25/09/2000, 2.947, 2358,"","" 09:00:00 26/09/2000, 2.945, 2350,"","" 09:00:00 27/09/2000, 2.941, 2340,"","" 09:00:00 28/09/2000, 2.938, 2333,"","" 09:00:00 29/09/2000, 2.925, 2298,"","" 09:00:00 30/09/2000, 2.905, 2245,"","" 09:00:00 01/10/2000, 2.888, 2205,"","" 09:00:00 02/10/2000, 2.879, 2188,"","" 09:00:00 03/10/2000, 2.878, 2186,"","" 09:00:00 04/10/2000, 2.878, 2185,"","" 09:00:00 05/10/2000, 2.878, 2185,"","" 09:00:00 06/10/2000, 2.879, 2188,"","" 09:00:00 07/10/2000, 2.881, 2192,"","" 09:00:00 08/10/2000, 2.884, 2199,"","" 09:00:00 09/10/2000, 2.884, 2198,"","" 09:00:00 10/10/2000, 2.882, 2195,"","" 09:00:00 11/10/2000, 2.872, 2174,"","" 09:00:00 12/10/2000, 2.845, 2120,"","" 09:00:00 13/10/2000, 2.807, 2045,"","" 09:00:00 14/10/2000, 2.772, 1985,"","" 09:00:00 15/10/2000, 2.759, 1964,"","" 09:00:00 16/10/2000, 2.759, 1965,"","" 09:00:00 17/10/2000, 2.757, 1960,"","" 09:00:00 18/10/2000, 2.755, 1957,"","" 09:00:00 19/10/2000, 2.754, 1956,"","" 09:00:00 20/10/2000, 2.755, 1959,"","" 09:00:00 21/10/2000, 2.759, 1964,"","" 09:00:00 22/10/2000, 2.775, 1990,"","" 09:00:00 23/10/2000, 2.795, 2022,"","" 09:00:00 24/10/2000, 2.832, 2093,"","" 09:00:00 25/10/2000, 2.838, 2106,"","" 09:00:00 26/10/2000, 2.843, 2115,"","" 09:00:00 27/10/2000, 2.846, 2123,"","" 09:00:00 28/10/2000, 2.853, 2135,"","" 09:00:00 29/10/2000, 2.861, 2152,"","" 09:00:00 30/10/2000, 2.871, 2172,"","" 09:00:00 31/10/2000, 2.886, 2201,"","" 09:00:00 01/11/2000, 2.907, 2249,"","" 09:00:00 02/11/2000, 2.959, 2389,"","" 09:00:00 03/11/2000, 2.999, 2497,"","" 09:00:00 04/11/2000, 3.023, 2565,"","" 09:00:00 05/11/2000, 3.030, 2586,"","" 09:00:00 06/11/2000, 3.032, 2591,"","" 09:00:00 07/11/2000, 3.029, 2582,"","" 09:00:00 08/11/2000, 3.023, 2564,"","" 09:00:00 09/11/2000, 3.014, 2538,"","" 09:00:00 10/11/2000, 3.004, 2511,"","" 09:00:00 11/11/2000, 2.996, 2490,"","" 09:00:00 12/11/2000, 2.995, 2487,"","" 09:00:00 13/11/2000, 2.988, 2467,"","" 09:00:00 14/11/2000, 2.972, 2422,"","" 09:00:00 15/11/2000, 2.956, 2378,"","" 09:00:00 16/11/2000, 2.944, 2345,"","" 09:00:00 17/11/2000, 2.933, 2318,"","" 09:00:00 18/11/2000, 2.927, 2301,"","" 09:00:00 19/11/2000, 2.924, 2293,"","" 09:00:00 20/11/2000, 2.922, 2287,"","" 09:00:00 21/11/2000, 2.921, 2285,"","" 09:00:00 22/11/2000, 2.920, 2282,"","" 09:00:00 23/11/2000, 2.919, 2279,"","" 09:00:00 24/11/2000, 2.915, 2270,"","" 09:00:00 25/11/2000, 2.912, 2261,"","" 09:00:00 26/11/2000, 2.906, 2247,"","" 09:00:00 27/11/2000, 2.897, 2224,"","" 09:00:00 28/11/2000, 2.882, 2194,"","" 09:00:00 29/11/2000, 2.868, 2164,"","" 09:00:00 30/11/2000, 2.855, 2139,"","" 09:00:00 01/12/2000, 2.841, 2111,"","" 09:00:00 02/12/2000, 2.822, 2073,"","" 09:00:00 03/12/2000, 2.801, 2032,"","" 09:00:00 04/12/2000, 2.784, 2004,"","" 09:00:00 05/12/2000, 2.776, 1990,"","" 09:00:00 06/12/2000, 2.765, 1973,"","" 09:00:00 07/12/2000, 2.757, 1961,"","" 09:00:00 08/12/2000, 2.745, 1941,"","" 09:00:00 09/12/2000, 2.735, 1925,"","" 09:00:00 10/12/2000, 2.729, 1916,"","" 09:00:00 11/12/2000, 2.723, 1907,"","" 09:00:00 12/12/2000, 2.708, 1882,"","" 09:00:00 13/12/2000, 2.677, 1838,"","" 09:00:00 14/12/2000, 2.661, 1814,"","" 09:00:00 15/12/2000, 2.680, 1842,"","" 09:00:00 16/12/2000, 2.740, 1934,"","" 09:00:00 17/12/2000, 2.775, 1990,"","" 09:00:00 18/12/2000, 2.767, 1977,"","" 09:00:00 19/12/2000, 2.845, 2121,"","" 09:00:00 20/12/2000, 2.861, 2152,"","" 09:00:00 21/12/2000, 2.816, 2061,"","" 09:00:00 22/12/2000, 2.594, 1726,"","" 09:00:00 23/12/2000, 2.490, 1586,"","" 09:00:00 24/12/2000, 2.490, 1587,"","" 09:00:00 25/12/2000, 2.492, 1589,"","" 09:00:00 26/12/2000, 2.494, 1592,"","" 09:00:00 27/12/2000, 2.492, 1590,"","" 09:00:00 28/12/2000, 2.496, 1594,"","" 09:00:00 29/12/2000, 2.495, 1593,"","" 09:00:00 30/12/2000, 2.495, 1593,"","" 09:00:00 31/12/2000, 2.494, 1591,"","" 09:00:00 01/01/2001, 2.493, 1591,"","" 09:00:00 02/01/2001, 2.492, 1590,"","" 09:00:00 03/01/2001, 2.494, 1592,"","" 09:00:00 04/01/2001, 2.492, 1589,"","" 09:00:00 05/01/2001, 2.493, 1591,"","" 09:00:00 06/01/2001, 2.501, 1602,"","" 09:00:00 07/01/2001, 2.502, 1603,"","" 09:00:00 08/01/2001, 2.501, 1602,"","" 09:00:00 09/01/2001, 2.501, 1601,"","" 09:00:00 10/01/2001, 2.500, 1599,"","" 09:00:00 11/01/2001, 2.504, 1605,"","" 09:00:00 12/01/2001, 2.505, 1606,"","" 09:00:00 13/01/2001, 2.307, 1340,"","" 09:00:00 14/01/2001, 2.299, 1329,"","" 09:00:00 15/01/2001, 2.298, 1327,"","" 09:00:00 16/01/2001, 2.301, 1331,"","" 09:00:00 17/01/2001, 2.301, 1331,"","" 09:00:00 18/01/2001, 2.302, 1332,"","" 09:00:00 19/01/2001, 2.304, 1335,"","" 09:00:00 20/01/2001, 2.303, 1335,"","" 09:00:00 21/01/2001, 2.312, 1346,"","" 09:00:00 22/01/2001, 2.314, 1349,"","" 09:00:00 23/01/2001, 2.314, 1349,"","" 09:00:00 24/01/2001, 2.313, 1347,"","" 09:00:00 25/01/2001, 2.441, 1521,"","" 09:00:00 26/01/2001, 2.500, 1599,"","" 09:00:00 27/01/2001, 2.504, 1605,"","" 09:00:00 28/01/2001, 2.506, 1607,"","" 09:00:00 29/01/2001, 2.502, 1602,"","" 09:00:00 30/01/2001, 2.502, 1603,"","" 09:00:00 31/01/2001, 2.504, 1605,"","" 09:00:00 01/02/2001, 2.504, 1606,"","" 09:00:00 02/02/2001, 2.502, 1602,"","" 09:00:00 03/02/2001, 2.499, 1598,"","" 09:00:00 04/02/2001, 2.499, 1599,"","" 09:00:00 05/02/2001, 2.497, 1596,"","" 09:00:00 06/02/2001, 2.495, 1593,"","" 09:00:00 07/02/2001, 2.496, 1594,"","" 09:00:00 08/02/2001, 2.496, 1595,"","" 09:00:00 09/02/2001, 2.493, 1591,"","" 09:00:00 10/02/2001, 2.493, 1590,"","" 09:00:00 11/02/2001, 2.493, 1591,"","" 09:00:00 12/02/2001, 2.486, 1582,"","" 09:00:00 13/02/2001, 2.457, 1544,"","" 09:00:00 14/02/2001, 2.388, 1453,"","" 09:00:00 15/02/2001, 2.361, 1415,"","" 09:00:00 16/02/2001, 2.355, 1406,"","" 09:00:00 17/02/2001, 2.354, 1405,"","" 09:00:00 18/02/2001, 2.354, 1404,"","" 09:00:00 19/02/2001, 2.354, 1404,"","" 09:00:00 20/02/2001, 2.493, 1591,"","" 09:00:00 21/02/2001, 2.499, 1599,"","" 09:00:00 22/02/2001, 2.494, 1592,"","" 09:00:00 23/02/2001, 2.498, 1597,"","" 09:00:00 24/02/2001, 2.495, 1593,"","" 09:00:00 25/02/2001, 2.493, 1591,"","" 09:00:00 26/02/2001, 2.493, 1591,"","" 09:00:00 27/02/2001, 2.492, 1590,"","" 09:00:00 28/02/2001, 2.492, 1590,"","" 09:00:00 01/03/2001, 2.490, 1587,"","" 09:00:00 02/03/2001, 2.490, 1587,"","" 09:00:00 03/03/2001, 2.488, 1584,"","" 09:00:00 04/03/2001, 2.493, 1590,"","" 09:00:00 05/03/2001, 2.493, 1590,"","" 09:00:00 06/03/2001, 2.492, 1589,"","" 09:00:00 07/03/2001, 2.492, 1590,"","" 09:00:00 08/03/2001, 2.490, 1587,"","" 09:00:00 09/03/2001, 2.490, 1587,"","" 09:00:00 10/03/2001, 2.490, 1586,"","" 09:00:00 11/03/2001, 2.491, 1588,"","" 09:00:00 12/03/2001, 2.489, 1585,"","" 09:00:00 13/03/2001, 2.481, 1575,"","" 09:00:00 14/03/2001, 2.481, 1574,"","" 09:00:00 15/03/2001, 2.479, 1572,"","" 09:00:00 16/03/2001, 2.481, 1574,"","" 09:00:00 17/03/2001, 2.491, 1588,"","" 09:00:00 18/03/2001, 2.489, 1586,"","" 09:00:00 19/03/2001, 2.489, 1585,"","" 09:00:00 20/03/2001, 2.490, 1586,"","" 09:00:00 21/03/2001, 2.490, 1586,"","" 09:00:00 22/03/2001, 2.492, 1590,"","" 09:00:00 23/03/2001, 2.497, 1596,"","" 09:00:00 24/03/2001, 2.511, 1614,"","" 09:00:00 25/03/2001, 2.517, 1621,"","" 09:00:00 26/03/2001, 2.514, 1618,"","" 09:00:00 27/03/2001, 2.515, 1619,"","" 09:00:00 28/03/2001, 2.299, 1332,"","" 09:00:00 29/03/2001, 2.188, 1185,"","" 09:00:00 30/03/2001, 2.188, 1185,"","" 09:00:00 31/03/2001, 2.127, 1105,"","" 09:00:00 01/04/2001, 2.106, 1078,"","" 09:00:00 02/04/2001, 2.107, 1079,"","" 09:00:00 03/04/2001, 2.114, 1088,"","" 09:00:00 04/04/2001, 2.137, 1118,"","" 09:00:00 05/04/2001, 2.136, 1116,"","" 09:00:00 06/04/2001, 2.133, 1112,"","" 09:00:00 07/04/2001, 2.126, 1103,"","" 09:00:00 08/04/2001, 2.124, 1101,"","" 09:00:00 09/04/2001, 2.124, 1101,"","" 09:00:00 10/04/2001, 2.124, 1100,"","" 09:00:00 11/04/2001, 2.121, 1097,"","" 09:00:00 12/04/2001, 1.963, 898,"","" 09:00:00 13/04/2001, 1.964, 898,"","" 09:00:00 14/04/2001, 1.963, 897,"","" 09:00:00 15/04/2001, 1.964, 898,"","" 09:00:00 16/04/2001, 1.963, 897,"","" 09:00:00 17/04/2001, 1.961, 895,"","" 09:00:00 18/04/2001, 1.962, 896,"","" 09:00:00 19/04/2001, 1.966, 901,"","" 09:00:00 20/04/2001, 1.959, 892,"","" 09:00:00 21/04/2001, 1.881, 799,"","" 09:00:00 22/04/2001, 1.759, 668,"","" 09:00:00 23/04/2001, 1.682, 588,"","" 09:00:00 24/04/2001, 1.590, 499,"","" 09:00:00 25/04/2001, 1.496, 406,"","" 09:00:00 26/04/2001, 1.494, 404,"","" 09:00:00 27/04/2001, 1.494, 404,"","" 09:00:00 28/04/2001, 1.493, 403,"","" 09:00:00 29/04/2001, 1.492, 402,"","" 09:00:00 30/04/2001, 1.492, 402,"","" 09:00:00 01/05/2001, 1.491, 401,"","" 09:00:00 02/05/2001, 1.492, 402,"","" 09:00:00 03/05/2001, 1.493, 403,"","" 09:00:00 04/05/2001, 1.377, 297,"","" 09:00:00 05/05/2001, 1.261, 198,"","" 09:00:00 06/05/2001, 1.112, 109,"","" 09:00:00 07/05/2001, 1.101, 104,"","" 09:00:00 08/05/2001, 1.103, 105,"","" 09:00:00 09/05/2001, 1.102, 104,"","" 09:00:00 10/05/2001, 1.101, 104,"","" 09:00:00 11/05/2001, 1.100, 103,"","" 09:00:00 12/05/2001, 1.098, 103,"","" 09:00:00 13/05/2001, 1.098, 103,"","" 09:00:00 14/05/2001, 1.100, 103,"","" 09:00:00 15/05/2001, 0.996, 67,"","" 09:00:00 16/05/2001, 0.962, 56,"","" 09:00:00 17/05/2001, 0.956, 54,"","" 09:00:00 18/05/2001, 0.849, 33,"","" 09:00:00 19/05/2001, 0.948, 52,"","" 09:00:00 20/05/2001, 1.059, 89,"","" 09:00:00 21/05/2001, 1.091, 100,"","" 09:00:00 22/05/2001, 1.073, 93,"","" 09:00:00 23/05/2001, 1.073, 93,"","" 09:00:00 24/05/2001, 1.074, 93,"","" 09:00:00 25/05/2001, 1.073, 93,"","" 09:00:00 26/05/2001, 1.104, 105,"","" 09:00:00 27/05/2001, 1.109, 107,"","" 09:00:00 28/05/2001, 1.109, 107,"","" 09:00:00 29/05/2001, 1.109, 107,"","" 09:00:00 30/05/2001, 1.165, 135,"","" 09:00:00 31/05/2001, 1.166, 135,"","" 09:00:00 01/06/2001, 1.162, 133,"","" 09:00:00 02/06/2001, 1.162, 133,"","" 09:00:00 03/06/2001, 1.157, 130,"","" 09:00:00 04/06/2001, 1.153, 128,"","" 09:00:00 05/06/2001, 1.150, 126,"","" 09:00:00 06/06/2001, 1.144, 124,"","" 09:00:00 07/06/2001, 1.150, 126,"","" 09:00:00 08/06/2001, 1.158, 131,"","" 09:00:00 09/06/2001, 1.152, 128,"","" 09:00:00 10/06/2001, 1.143, 123,"","" 09:00:00 11/06/2001, 1.135, 119,"","" 09:00:00 12/06/2001, 1.136, 120,"","" 09:00:00 13/06/2001, 1.153, 128,"","" 09:00:00 14/06/2001, 1.177, 141,"","" 09:00:00 15/06/2001, 1.181, 143,"","" 09:00:00 16/06/2001, 1.195, 151,"","" 09:00:00 17/06/2001, 1.279, 213,"","" 09:00:00 18/06/2001, 1.455, 369,"","" 09:00:00 19/06/2001, 1.654, 561,"","" 09:00:00 20/06/2001, 1.822, 734,"","" 09:00:00 21/06/2001, 1.966, 901,"","" 09:00:00 22/06/2001, 2.013, 959,"","" 09:00:00 23/06/2001, 1.999, 942,"","" 09:00:00 24/06/2001, 1.931, 859,"","" 09:00:00 25/06/2001, 1.823, 733,"","" 09:00:00 26/06/2001, 1.745, 650,"","" 09:00:00 27/06/2001, 1.715, 620,"","" 09:00:00 28/06/2001, 1.699, 605,"","" 09:00:00 29/06/2001, 1.689, 594,"","" 09:00:00 30/06/2001, 1.684, 590,"","" 09:00:00 01/07/2001, 1.686, 591,"","" 09:00:00 02/07/2001, 1.687, 593,"","" 09:00:00 03/07/2001, 1.662, 568,"","" 09:00:00 04/07/2001, 1.620, 528,"","" 09:00:00 05/07/2001, 1.597, 507,"","" 09:00:00 06/07/2001, 1.588, 497,"","" 09:00:00 07/07/2001, 1.551, 459,"","" 09:00:00 08/07/2001, 1.507, 416,"","" 09:00:00 09/07/2001, 1.491, 401,"","" 09:00:00 10/07/2001, 1.484, 395,"","" 09:00:00 11/07/2001, 1.479, 390,"","" 09:00:00 12/07/2001, 1.475, 386,"","" 09:00:00 13/07/2001, 1.398, 316,"","" 09:00:00 14/07/2001, 1.276, 210,"","" 09:00:00 15/07/2001, 1.274, 209,"","" 09:00:00 16/07/2001, 1.275, 209,"","" 09:00:00 17/07/2001, 1.272, 207,"","" 09:00:00 18/07/2001, 1.269, 204,"","" 09:00:00 19/07/2001, 1.263, 200,"","" 09:00:00 20/07/2001, 1.261, 199,"","" 09:00:00 21/07/2001, 1.262, 199,"","" 09:00:00 22/07/2001, 1.265, 201,"","" 09:00:00 23/07/2001, 1.267, 203,"","" 09:00:00 24/07/2001, 1.268, 204,"","" 09:00:00 25/07/2001, 1.266, 203,"","" 09:00:00 26/07/2001, 1.265, 201,"","" 09:00:00 27/07/2001, 1.127, 118,"","" 09:00:00 28/07/2001, 1.100, 103,"", 10.8 09:00:00 29/07/2001, 1.100, 103,"", 10.8 09:00:00 30/07/2001, 1.101, 104,"", 10.6 09:00:00 31/07/2001, 1.103, 105,"", 10.6 09:00:00 01/08/2001, 1.317, 245,"", 10.8 09:00:00 02/08/2001, 1.316, 244,"", 11.1 09:00:00 03/08/2001, 1.300, 230,"", 11.3 09:00:00 04/08/2001, 1.299, 229,"", 11.1 09:00:00 05/08/2001, 1.356, 278,"", 10.9 09:00:00 06/08/2001, 1.328, 254,"", 11.1 09:00:00 07/08/2001, 1.301, 231,"", 11.0 09:00:00 08/08/2001, 1.461, 373,"", 10.7 09:00:00 09/08/2001, 1.460, 372,"", 10.7 09:00:00 10/08/2001, 1.455, 367,"", 10.8 09:00:00 11/08/2001, 1.456, 368,"", 11.0 09:00:00 12/08/2001, 1.459, 371,"", 11.3 09:00:00 13/08/2001, 1.457, 370,"", 11.5 09:00:00 14/08/2001, 1.461, 373,"", 11.6 09:00:00 15/08/2001, 1.547, 455,"", 12.0 09:00:00 16/08/2001, 1.547, 455,"", 12.4 09:00:00 17/08/2001, 1.548, 457,"", 12.5 09:00:00 18/08/2001, 1.546, 455,"", 12.1 09:00:00 19/08/2001, 1.546, 455,"", 11.7 09:00:00 20/08/2001, 1.639, 546,"", 11.5 09:00:00 21/08/2001, 1.641, 548,"", 11.4 09:00:00 22/08/2001, 1.642, 549,"", 11.0 09:00:00 23/08/2001, 1.646, 553,"", 11.0 09:00:00 24/08/2001, 1.910, 836,"", 10.9 09:00:00 25/08/2001, 2.081, 1046,"", 10.9 09:00:00 26/08/2001, 2.294, 1323,"", 11.0 09:00:00 27/08/2001, 2.501, 1601,"", 11.2 09:00:00 28/08/2001, 2.500, 1600,"", 11.3 09:00:00 29/08/2001, 2.500, 1600,"", 11.4 09:00:00 30/08/2001, 2.500, 1600,"", 11.6 09:00:00 31/08/2001, 2.498, 1597,"", 11.7 09:00:00 01/09/2001, 2.369, 1425,"", 11.9 09:00:00 02/09/2001, 2.200, 1200,"", 12.0 09:00:00 03/09/2001, 2.047, 1002,"", 12.2 09:00:00 04/09/2001, 1.897, 818,"", 12.3 09:00:00 05/09/2001, 1.742, 648,"", 12.5 09:00:00 06/09/2001, 1.573, 482,"", 12.6 09:00:00 07/09/2001, 1.582, 491,"", 13.2 09:00:00 08/09/2001, 1.649, 556,"", 13.1 09:00:00 09/09/2001, 1.678, 584,"", 13.0 09:00:00 10/09/2001, 1.679, 585,"", 13.1 09:00:00 11/09/2001, 1.680, 586,"", 13.5 09:00:00 12/09/2001, 1.901, 830,"", 13.9 09:00:00 13/09/2001, 2.225, 1234,"", 14.5 09:00:00 14/09/2001, 2.465, 1553,"", 14.8 09:00:00 15/09/2001, 2.497, 1595,"", 15.0 09:00:00 16/09/2001, 2.498, 1597,"", 15.2 09:00:00 17/09/2001, 2.496, 1594,"", 15.4 09:00:00 18/09/2001, 2.494, 1592,"", 15.6 09:00:00 19/09/2001, 2.494, 1593,"", 15.8 09:00:00 20/09/2001, 2.493, 1591,"", 16.1 09:00:00 21/09/2001, 2.353, 1403,"", 16.3 09:00:00 22/09/2001, 2.194, 1192,"", 16.5 09:00:00 23/09/2001, 2.057, 1015,"", 16.8 09:00:00 24/09/2001, 2.006, 950,"", 17.0 09:00:00 25/09/2001, 1.932, 862,"", 17.2 09:00:00 26/09/2001, 1.835, 747,"", 17.4 09:00:00 27/09/2001, 1.836, 748,"", 17.7 09:00:00 28/09/2001, 1.835, 746,"", 17.9 09:00:00 29/09/2001, 1.835, 747,"", 18.1 09:00:00 30/09/2001, 1.835, 747,"", 18.4 09:00:00 01/10/2001, 1.835, 747,"", 18.6 09:00:00 02/10/2001, 1.838, 750,"", 18.8 09:00:00 03/10/2001, 2.080, 1047,"", 19.0 09:00:00 04/10/2001, 2.422, 1497,"", 18.6 09:00:00 05/10/2001, 2.493, 1590,"", 18.0 09:00:00 06/10/2001, 2.495, 1593,"", 17.4 09:00:00 07/10/2001, 2.496, 1595,"", 17.1 09:00:00 08/10/2001, 2.494, 1592,"", 16.5 09:00:00 09/10/2001, 2.495, 1594,"", 16.4 09:00:00 10/10/2001, 2.496, 1595,"", 16.5 09:00:00 11/10/2001, 2.497, 1596,"", 17.1 09:00:00 12/10/2001, 2.496, 1595,"", 17.0 09:00:00 13/10/2001, 2.496, 1595,"", 16.5 09:00:00 14/10/2001, 2.497, 1595,"", 16.1 09:00:00 15/10/2001, 2.495, 1594,"", 16.2 09:00:00 16/10/2001, 2.496, 1595,"", 16.2 09:00:00 17/10/2001, 2.494, 1592,"", 16.5 09:00:00 18/10/2001, 2.495, 1593,"", 16.9 09:00:00 19/10/2001, 2.496, 1595,"", 16.8 09:00:00 20/10/2001, 2.490, 1587,"", 16.5 09:00:00 21/10/2001, 2.492, 1589,"", 16.6 09:00:00 22/10/2001, 2.490, 1587,"", 17.0 09:00:00 23/10/2001, 2.517, 1622,"", 17.7 09:00:00 24/10/2001, 2.502, 1602,"", 17.8 09:00:00 25/10/2001, 2.503, 1603,"", 18.0 09:00:00 26/10/2001, 2.500, 1600,"", 18.0 09:00:00 27/10/2001, 2.622, 1763,"", 18.3 09:00:00 28/10/2001, 2.756, 1961,"", 18.3 09:00:00 29/10/2001, 2.874, 2177,"", 18.1 09:00:00 30/10/2001, 2.864, 2157,"", 18.0 09:00:00 31/10/2001, 2.860, 2148,"", 17.8 09:00:00 01/11/2001, 2.842, 2113,"", 17.6 09:00:00 02/11/2001, 2.820, 2069,"", 18.0 09:00:00 03/11/2001, 2.825, 2080,"", 18.3 09:00:00 04/11/2001, 2.751, 1953,"", 19.0 09:00:00 05/11/2001, 2.588, 1715,"", 20.0 09:00:00 06/11/2001, 2.498, 1598,"", 20.8 09:00:00 07/11/2001, 2.433, 1512,"", 20.7 09:00:00 08/11/2001, 2.351, 1400,"", 20.5 09:00:00 09/11/2001, 2.357, 1410,"", 20.1 09:00:00 10/11/2001, 2.381, 1443,"", 20.5 09:00:00 11/11/2001, 2.358, 1410,"", 20.4 09:00:00 12/11/2001, 2.326, 1366,"", 19.7 09:00:00 13/11/2001, 2.310, 1344,"", 18.9 09:00:00 14/11/2001, 2.312, 1346,"", 18.8 09:00:00 15/11/2001, 2.332, 1374,"", 19.4 09:00:00 16/11/2001, 2.348, 1396,"", 20.0 09:00:00 17/11/2001, 2.345, 1393,"", 20.7 09:00:00 18/11/2001, 2.335, 1379,"", 21.5 09:00:00 19/11/2001, 2.321, 1359,"", 20.8 09:00:00 20/11/2001, 2.317, 1354,"", 20.0 09:00:00 21/11/2001, 2.327, 1367,"", 19.9 09:00:00 22/11/2001, 2.341, 1387,"", 20.4 09:00:00 23/11/2001, 2.375, 1435,"", 21.1 09:00:00 24/11/2001, 2.445, 1528,"", 20.9 09:00:00 25/11/2001, 2.495, 1594,"", 21.1 09:00:00 26/11/2001, 2.512, 1616,"", 21.4 09:00:00 27/11/2001, 2.506, 1608,"", 21.5 09:00:00 28/11/2001, 2.506, 1608,"", 21.8 09:00:00 29/11/2001, 2.520, 1626,"", 22.3 09:00:00 30/11/2001, 2.496, 1595,"", 22.7 09:00:00 01/12/2001, 2.501, 1602,"", 22.7 09:00:00 02/12/2001, 2.501, 1601,"", 22.4 09:00:00 03/12/2001, 2.500, 1600,"", 21.9 09:00:00 04/12/2001, 2.501, 1601,"", 22.2 09:00:00 05/12/2001, 2.503, 1604,"", 22.3 09:00:00 06/12/2001, 2.503, 1604,"", 22.7 09:00:00 07/12/2001, 2.497, 1596,"", 22.7 09:00:00 08/12/2001, 2.500, 1599,"", 22.5 09:00:00 09/12/2001, 2.504, 1605,"", 22.2 09:00:00 10/12/2001, 2.503, 1604,"", 22.2 09:00:00 11/12/2001, 2.499, 1599,"", 22.2 09:00:00 12/12/2001, 2.496, 1594,"", 21.8 09:00:00 13/12/2001, 2.495, 1594,"", 21.7 09:00:00 14/12/2001, 2.501, 1601,"", 22.0 09:00:00 15/12/2001, 2.498, 1598,"", 22.0 09:00:00 16/12/2001, 2.499, 1599,"", 22.2 09:00:00 17/12/2001, 2.500, 1600,"", 22.3 09:00:00 18/12/2001, 2.498, 1597,"", 22.3 09:00:00 19/12/2001, 2.500, 1600,"", 22.6 09:00:00 20/12/2001, 2.504, 1604,"", 23.3 09:00:00 21/12/2001, 2.503, 1603,"", 23.7 09:00:00 22/12/2001, 2.499, 1598,"", 23.8 09:00:00 23/12/2001, 2.502, 1602,"", 23.4 09:00:00 24/12/2001, 2.501, 1602,"", 22.4 09:00:00 25/12/2001, 2.501, 1601,"", 22.1 09:00:00 26/12/2001, 2.502, 1602,"", 21.6 09:00:00 27/12/2001, 2.502, 1603,"", 20.9 09:00:00 28/12/2001, 2.504, 1605,"", 20.8 09:00:00 29/12/2001, 2.501, 1602,"", 21.6 09:00:00 30/12/2001, 2.499, 1599,"", 22.6 09:00:00 31/12/2001, 2.500, 1599,"", 23.0 09:00:00 01/01/2002, 2.500, 1600,"", 22.9 09:00:00 02/01/2002, 2.500, 1600,"", 22.2 09:00:00 03/01/2002, 2.500, 1599,"", 21.4 09:00:00 04/01/2002, 2.501, 1601,"", 21.2 09:00:00 05/01/2002, 2.499, 1599,"", 21.7 09:00:00 06/01/2002, 2.500, 1600,"", 22.7 09:00:00 07/01/2002, 2.498, 1597,"", 23.6 09:00:00 08/01/2002, 2.500, 1600,"", 23.5 09:00:00 09/01/2002, 2.497, 1596,"", 23.1 09:00:00 10/01/2002, 2.503, 1604,"", 23.0 09:00:00 11/01/2002, 2.504, 1605,"", 23.5 09:00:00 12/01/2002, 2.497, 1596,"", 23.8 09:00:00 13/01/2002, 2.499, 1598,"", 23.1 09:00:00 14/01/2002, 2.500, 1599,"", 22.3 09:00:00 15/01/2002, 2.499, 1598,"", 22.0 09:00:00 16/01/2002, 2.499, 1598,"", 21.9 09:00:00 17/01/2002, 2.499, 1599,"", 22.4 09:00:00 18/01/2002, 2.498, 1598,"", 23.0 09:00:00 19/01/2002, 2.497, 1596,"", 23.5 09:00:00 20/01/2002, 2.501, 1602,"", 24.2 09:00:00 21/01/2002, 2.498, 1597,"", 24.9 09:00:00 22/01/2002, 2.499, 1599,"", 24.4 09:00:00 23/01/2002, 2.501, 1602,"", 23.9 09:00:00 24/01/2002, 2.495, 1593,"", 24.3 09:00:00 25/01/2002, 2.492, 1590,"", 24.9 09:00:00 26/01/2002, 2.493, 1591,"", 25.8 09:00:00 27/01/2002, 2.492, 1589,"", 26.7 09:00:00 28/01/2002, 2.491, 1588,"", 26.9 09:00:00 29/01/2002, 2.492, 1590,"", 26.4 09:00:00 30/01/2002, 2.492, 1590,"", 26.3 09:00:00 31/01/2002, 2.493, 1591,"", 26.2 09:00:00 01/02/2002, 2.493, 1590,"", 26.3 09:00:00 02/02/2002, 2.493, 1591,"", 26.8 09:00:00 03/02/2002, 2.490, 1587,"", 26.8 09:00:00 04/02/2002, 2.492, 1589,"", 25.5 09:00:00 05/02/2002, 2.492, 1589,"", 24.0 09:00:00 06/02/2002, 2.494, 1592,"", 22.8 09:00:00 07/02/2002, 2.493, 1591,"", 22.8 09:00:00 08/02/2002, 2.494, 1593,"", 23.2 09:00:00 09/02/2002, 2.492, 1589,"", 22.9 09:00:00 10/02/2002, 2.492, 1589,"", 22.9 09:00:00 11/02/2002, 2.494, 1592,"", 22.0 09:00:00 12/02/2002, 2.492, 1590,"", 21.7 09:00:00 13/02/2002, 2.492, 1589,"", 22.3 09:00:00 14/02/2002, 2.491, 1588,"", 23.0 09:00:00 15/02/2002, 2.490, 1586,"", 23.8 09:00:00 16/02/2002, 2.490, 1586,"", 24.5 09:00:00 17/02/2002, 2.491, 1588,"", 24.4 09:00:00 18/02/2002, 2.494, 1592,"", 24.2 09:00:00 19/02/2002, 2.493, 1591,"", 24.3 09:00:00 20/02/2002, 2.494, 1592,"", 24.9 09:00:00 21/02/2002, 2.495, 1593,"", 25.0 09:00:00 22/02/2002, 2.493, 1590,"", 24.2 09:00:00 23/02/2002, 2.492, 1590,"", 23.5 09:00:00 24/02/2002, 2.489, 1586,"", 23.4 09:00:00 25/02/2002, 2.490, 1586,"", 24.0 09:00:00 26/02/2002, 2.488, 1584,"", 24.5 09:00:00 27/02/2002, 2.489, 1586,"", 24.9 09:00:00 28/02/2002, 2.495, 1593,"", 24.6 09:00:00 01/03/2002, 2.494, 1592,"", 23.1 09:00:00 02/03/2002, 2.494, 1591,"", 22.0 09:00:00 03/03/2002, 2.492, 1589,"", 21.7 09:00:00 04/03/2002, 2.490, 1587,"", 21.6 09:00:00 05/03/2002, 2.493, 1591,"", 22.2 09:00:00 06/03/2002, 2.490, 1587,"", 22.9 09:00:00 07/03/2002, 2.488, 1585,"", 23.6 09:00:00 08/03/2002, 2.494, 1593,"", 23.4 09:00:00 09/03/2002, 2.493, 1591,"", 22.8 09:00:00 10/03/2002, 2.492, 1590,"", 22.9 09:00:00 11/03/2002, 2.496, 1595,"", 23.1 09:00:00 12/03/2002, 2.494, 1593,"", 23.0 09:00:00 13/03/2002, 2.507, 1609,"", 22.4 09:00:00 14/03/2002, 2.503, 1604,"", 22.2 09:00:00 15/03/2002, 2.506, 1607,"", 22.0 09:00:00 16/03/2002, 2.505, 1607,"", 22.0 09:00:00 17/03/2002, 2.502, 1603,"", 22.1 09:00:00 18/03/2002, 2.505, 1606,"", 22.3 09:00:00 19/03/2002, 2.504, 1606,"", 22.5 09:00:00 20/03/2002, 2.502, 1603,"", 22.6 09:00:00 21/03/2002, 2.503, 1604,"", 22.3 09:00:00 22/03/2002, 2.502, 1603,"", 21.9 09:00:00 23/03/2002, 2.505, 1606,"", 21.5 09:00:00 24/03/2002, 2.505, 1606,"", 21.6 09:00:00 25/03/2002, 2.504, 1605,"", 21.9 09:00:00 26/03/2002, 2.503, 1604,"", 22.4 09:00:00 27/03/2002, 2.502, 1603,"", 21.8 09:00:00 28/03/2002, 2.502, 1603,"", 21.4 09:00:00 29/03/2002, 2.764, 1976,"", 21.1 09:00:00 30/03/2002, 2.906, 2253,"", 20.7 09:00:00 31/03/2002, 2.953, 2370,"", 19.9 09:00:00 01/04/2002, 2.985, 2457,"", 19.6 09:00:00 02/04/2002, 2.996, 2490,"", 19.8 09:00:00 03/04/2002, 2.992, 2494,"", 20.1 09:00:00 04/04/2002, 2.984, 2476,"", 20.4 09:00:00 05/04/2002, 2.966, 2434,"", 19.9 09:00:00 06/04/2002, 2.772, 2046,"", 19.4 09:00:00 07/04/2002, 2.510, 1632,"", 19.2 09:00:00 08/04/2002, 2.358, 1419,"", 19.1 09:00:00 09/04/2002, 2.197, 1194,"", 19.0 09:00:00 10/04/2002, 2.048, 994,"", 19.6 09:00:00 11/04/2002, 1.898, 813,"", 19.9 09:00:00 12/04/2002, 1.795, 692,"", 20.2 09:00:00 13/04/2002, 1.790, 686,"", 20.4 09:00:00 14/04/2002, 1.790, 686,"", 20.1 09:00:00 15/04/2002, 1.792, 689,"", 19.6 09:00:00 16/04/2002, 1.789, 685,"", 19.7 09:00:00 17/04/2002, 1.791, 687,"", 19.8 09:00:00 18/04/2002, 1.767, 661,"", 19.9 09:00:00 19/04/2002, 1.744, 634,"", 19.9 09:00:00 20/04/2002, 1.729, 619,"", 19.8 09:00:00 21/04/2002, 1.762, 655,"", 19.6 09:00:00 22/04/2002, 1.796, 693,"", 19.4 09:00:00 23/04/2002, 1.796, 692,"", 19.2 09:00:00 24/04/2002, 1.796, 692,"", 19.3 09:00:00 25/04/2002, 1.795, 691,"", 19.5 09:00:00 26/04/2002, 1.696, 583,"", 19.6 09:00:00 27/04/2002, 1.685, 571,"", 19.0 09:00:00 28/04/2002, 1.689, 575,"", 18.1 09:00:00 29/04/2002, 1.684, 570,"", 17.3 09:00:00 30/04/2002, 1.684, 570,"", 16.9 09:00:00 01/05/2002, 1.685, 571,"", 16.8 09:00:00 02/05/2002, 1.680, 566,"", 16.8 09:00:00 03/05/2002, 1.530, 418,"", 16.8 09:00:00 04/05/2002, 1.371, 285,"", 16.8 09:00:00 05/05/2002, 1.227, 188,"", 16.8 09:00:00 06/05/2002, 1.092, 117,"", 16.7 09:00:00 07/05/2002, 1.091, 117,"", 16.6 09:00:00 08/05/2002, 1.095, 119,"", 16.6 09:00:00 09/05/2002, 1.091, 117,"", 16.5 09:00:00 10/05/2002, 0.931, 58,"", 16.4 09:00:00 11/05/2002, 0.931, 58,"", 16.4 09:00:00 12/05/2002, 0.935, 59,"", 15.9 09:00:00 13/05/2002, 0.936, 59,"", 15.8 09:00:00 14/05/2002, 0.937, 60,"", 15.8 09:00:00 15/05/2002, 1.289, 235,"", 15.6 09:00:00 16/05/2002, 1.595, 480,"", 15.6 09:00:00 17/05/2002, 1.584, 469,"", 15.5 09:00:00 18/05/2002, 1.794, 694,"", 14.8 09:00:00 19/05/2002, 2.162, 1149,"", 14.2 09:00:00 20/05/2002, 2.436, 1528,"", 13.7 09:00:00 21/05/2002, 2.492, 1606,"", 13.3 09:00:00 22/05/2002, 2.492, 1607,"", 13.1 09:00:00 23/05/2002, 2.491, 1606,"", 13.0 09:00:00 24/05/2002, 2.608, 1771,"", 12.7 09:00:00 25/05/2002, 2.609, 1772,"", 12.5 09:00:00 26/05/2002, 2.609, 1773,"", 12.2 09:00:00 27/05/2002, 2.608, 1771,"", 11.9 09:00:00 28/05/2002, 2.610, 1774,"", 11.6 09:00:00 29/05/2002, 2.606, 1768,"", 11.4 09:00:00 30/05/2002, 2.497, 1614,"", 11.3 09:00:00 31/05/2002, 2.445, 1542,"", 11.0 09:00:00 01/06/2002, 2.180, 1172,"", 10.8 09:00:00 02/06/2002, 1.936, 858,"", 10.7 09:00:00 03/06/2002, 1.740, 632,"", 10.5 09:00:00 04/06/2002, 1.569, 455,"", 10.3 09:00:00 05/06/2002, 1.442, 341,"", 10.2 09:00:00 06/06/2002, 1.370, 284,"", 10.2 09:00:00 07/06/2002, 1.253, 204,"", 10.7 09:00:00 08/06/2002, 1.096, 119,"", 11.1 09:00:00 09/06/2002, 1.092, 117,"", 11.0 09:00:00 10/06/2002, 1.094, 119,"", 11.2 09:00:00 11/06/2002, 1.092, 118,"", 11.5 09:00:00 12/06/2002, 1.095, 119,"", 11.7 09:00:00 13/06/2002, 1.096, 120,"", 11.9 09:00:00 14/06/2002, 1.096, 119,"", 11.9 09:00:00 15/06/2002, 1.091, 117,"", 11.6 09:00:00 16/06/2002, 1.098, 120,"", 11.9 09:00:00 17/06/2002, 1.098, 120,"", 11.7 09:00:00 18/06/2002, 1.097, 120,"", 11.5 09:00:00 19/06/2002, 1.094, 119,"", 10.8 09:00:00 20/06/2002, 1.095, 119,"", 10.3 09:00:00 21/06/2002, 1.095, 119,"", 10.3 09:00:00 22/06/2002, 1.096, 119,"", 10.5 09:00:00 23/06/2002, 1.093, 118,"", 10.5 09:00:00 24/06/2002, 1.095, 119,"", 10.5 09:00:00 25/06/2002, 1.097, 120,"", 10.6 09:00:00 26/06/2002, 1.095, 119,"", 10.4 09:00:00 27/06/2002, 1.094, 119,"", 10.0 09:00:00 28/06/2002, 1.093, 118,"", 9.6 09:00:00 29/06/2002, 1.094, 119,"", 9.1 09:00:00 30/06/2002, 1.095, 119,"", 8.7 09:00:00 01/07/2002, 1.095, 119,"", 8.4 09:00:00 02/07/2002, 1.095, 119,"", 8.2 09:00:00 03/07/2002, 1.093, 118,"", 8.1 09:00:00 04/07/2002, 1.098, 120,"", 8.3 09:00:00 05/07/2002, 1.082, 115,"", 8.5 09:00:00 06/07/2002, 1.121, 132,"", 8.7 09:00:00 07/07/2002, 1.134, 138,"", 8.8 09:00:00 08/07/2002, 1.130, 136,"", 9.2 09:00:00 09/07/2002, 1.129, 135,"", 9.3 09:00:00 10/07/2002, 1.136, 139,"", 9.2 09:00:00 11/07/2002, 1.132, 137,"", 9.0 09:00:00 12/07/2002, 1.134, 137,"", 8.6 09:00:00 13/07/2002, 1.131, 136,"", 8.6 09:00:00 14/07/2002, 1.132, 137,"", 8.7 09:00:00 15/07/2002, 1.133, 137,"", 8.8 09:00:00 16/07/2002, 1.132, 137,"", 8.8 09:00:00 17/07/2002, 1.130, 136,"", 8.9 09:00:00 18/07/2002, 1.128, 135,"", 9.2 09:00:00 19/07/2002, 1.131, 136,"", 9.7 09:00:00 20/07/2002, 1.135, 138,"", 9.9 09:00:00 21/07/2002, 1.132, 137,"", 9.8 09:00:00 22/07/2002, 1.132, 137,"", 9.5 09:00:00 23/07/2002, 1.136, 139,"", 9.1 09:00:00 24/07/2002, 1.133, 137,"", 9.3 09:00:00 25/07/2002, 1.132, 137,"", 9.4 09:00:00 26/07/2002, 1.134, 138,"", 9.2 09:00:00 27/07/2002, 1.127, 134,"", 9.4 09:00:00 28/07/2002, 1.129, 135,"", 9.7 09:00:00 29/07/2002, 1.127, 134,"", 9.9 09:00:00 30/07/2002, 1.131, 136,"", 10.0 09:00:00 31/07/2002, 1.386, 302,"", 9.8 09:00:00 01/08/2002, 1.428, 329,"", 10.1 09:00:00 02/08/2002, 1.727, 617,"", 10.5 09:00:00 03/08/2002, 2.028, 971,"", 10.6 09:00:00 04/08/2002, 2.307, 1349,"", 10.5 09:00:00 05/08/2002, 2.475, 1583,"", 10.5 09:00:00 06/08/2002, 2.459, 1561,"", 10.4 09:00:00 07/08/2002, 2.456, 1557,"", 10.5 09:00:00 08/08/2002, 2.459, 1560,"", 10.7 09:00:00 09/08/2002, 2.456, 1556,"", 10.8 09:00:00 10/08/2002, 2.480, 1590,"", 10.8 09:00:00 11/08/2002, 2.506, 1626,"", 11.0 09:00:00 12/08/2002, 2.506, 1626,"", 11.1 09:00:00 13/08/2002, 2.508, 1629,"", 10.9 09:00:00 14/08/2002, 2.508, 1629,"", 10.5 09:00:00 15/08/2002, 2.509, 1630,"", 10.3 09:00:00 16/08/2002, 2.507, 1627,"", 10.2 09:00:00 17/08/2002, 2.505, 1624,"", 10.3 09:00:00 18/08/2002, 2.509, 1630,"", 10.4 09:00:00 19/08/2002, 2.507, 1628,"", 10.5 09:00:00 20/08/2002, 2.508, 1629,"", 10.5 09:00:00 21/08/2002, 2.508, 1628,"", 10.6 09:00:00 22/08/2002, 2.507, 1628,"", 10.7 09:00:00 23/08/2002, 2.507, 1627,"", 10.8 09:00:00 24/08/2002, 2.506, 1626,"", 10.7 09:00:00 25/08/2002, 2.504, 1623,"", 10.7 09:00:00 26/08/2002, 2.507, 1627,"", 10.7 09:00:00 27/08/2002, 2.500, 1617,"", 10.8 09:00:00 28/08/2002, 2.511, 1632,"", 11.0 09:00:00 29/08/2002, 2.512, 1634,"", 11.4 09:00:00 30/08/2002, 2.511, 1633,"", 11.9 09:00:00 31/08/2002, 2.512, 1635,"", 12.1 09:00:00 01/09/2002, 2.513, 1635,"", 12.5 09:00:00 02/09/2002, 2.511, 1633,"", 12.9 09:00:00 03/09/2002, 2.512, 1635,"", 12.9 09:00:00 04/09/2002, 2.510, 1632,"", 13.1 09:00:00 05/09/2002, 2.511, 1633,"", 13.3 09:00:00 06/09/2002, 2.511, 1633,"", 13.4 09:00:00 07/09/2002, 2.511, 1633,"", 13.6 09:00:00 08/09/2002, 2.510, 1631,"", 13.6 09:00:00 09/09/2002, 2.511, 1633,"", 13.4 09:00:00 10/09/2002, 2.513, 1636,"", 13.4 09:00:00 11/09/2002, 2.514, 1637,"", 13.1 09:00:00 12/09/2002, 2.510, 1631,"", 13.0 09:00:00 13/09/2002, 2.511, 1632,"", 13.2 09:00:00 14/09/2002, 2.513, 1636,"", 13.5 09:00:00 15/09/2002, 2.512, 1634,"", 13.9 09:00:00 16/09/2002, 2.513, 1636,"", 14.3 09:00:00 17/09/2002, 2.513, 1636,"", 14.1 09:00:00 18/09/2002, 2.511, 1633,"", 14.0 09:00:00 19/09/2002, 2.512, 1634,"", 13.6 09:00:00 20/09/2002, 2.510, 1632,"", 13.3 09:00:00 21/09/2002, 2.507, 1627,"", 13.5 09:00:00 22/09/2002, 2.505, 1625,"", 14.1 09:00:00 23/09/2002, 2.506, 1626,"", 14.8 09:00:00 24/09/2002, 2.508, 1629,"", 15.6 09:00:00 25/09/2002, 2.507, 1627,"", 16.1 09:00:00 26/09/2002, 2.501, 1619,"", 16.2 09:00:00 27/09/2002, 2.505, 1624,"", 16.3 09:00:00 28/09/2002, 2.502, 1621,"", 16.2 09:00:00 29/09/2002, 2.503, 1622,"", 15.7 09:00:00 30/09/2002, 2.503, 1621,"", 15.3 09:00:00 01/10/2002, 2.502, 1620,"", 15.1 09:00:00 02/10/2002, 2.501, 1619,"", 15.4 09:00:00 03/10/2002, 2.502, 1620,"", 15.9 09:00:00 04/10/2002, 2.502, 1620,"", 16.0 09:00:00 05/10/2002, 2.501, 1619,"", 16.1 09:00:00 06/10/2002, 2.502, 1621,"", 16.3 09:00:00 07/10/2002, 2.501, 1620,"", 16.7 09:00:00 08/10/2002, 2.502, 1620,"", 16.9 09:00:00 09/10/2002, 2.551, 1690,"", 16.6 09:00:00 10/10/2002, 2.562, 1704,"", 16.6 09:00:00 11/10/2002, 2.497, 1614,"", 16.6 09:00:00 12/10/2002, 2.498, 1615,"", 16.9 09:00:00 13/10/2002, 2.498, 1615,"", 17.4 09:00:00 14/10/2002, 2.498, 1615,"", 17.5 09:00:00 15/10/2002, 2.500, 1617,"", 17.3 09:00:00 16/10/2002, 2.498, 1615,"", 17.6 09:00:00 17/10/2002, 2.497, 1613,"", 17.7 09:00:00 18/10/2002, 2.498, 1615,"", 17.9 09:00:00 19/10/2002, 2.501, 1619,"", 18.2 09:00:00 20/10/2002, 2.496, 1613,"", 18.2 09:00:00 21/10/2002, 2.494, 1609,"", 18.4 09:00:00 22/10/2002, 2.496, 1612,"", 18.4 09:00:00 23/10/2002, 2.495, 1611,"", 18.1 09:00:00 24/10/2002, 2.494, 1609,"", 17.6 09:00:00 25/10/2002, 2.496, 1612,"", 17.6 09:00:00 26/10/2002, 2.492, 1606,"", 17.9 09:00:00 27/10/2002, 2.493, 1608,"", 17.7 09:00:00 28/10/2002, 2.497, 1614,"", 17.6 09:00:00 29/10/2002, 2.497, 1614,"", 17.9 09:00:00 30/10/2002, 2.497, 1613,"", 18.5 09:00:00 31/10/2002, 2.498, 1615,"", 19.1 09:00:00 01/11/2002, 2.497, 1613,"", 19.2 09:00:00 02/11/2002, 2.498, 1615,"", 19.4 09:00:00 03/11/2002, 2.499, 1616,"", 19.1 09:00:00 04/11/2002, 2.497, 1613,"", 18.9 09:00:00 05/11/2002, 2.499, 1617,"", 18.6 09:00:00 06/11/2002, 2.500, 1617,"", 18.7 09:00:00 07/11/2002, 2.500, 1618,"", 19.3 09:00:00 08/11/2002, 2.502, 1620,"", 20.0 09:00:00 09/11/2002, 2.503, 1621,"", 20.7 09:00:00 10/11/2002, 2.503, 1622,"", 21.2 09:00:00 11/11/2002, 2.505, 1625,"", 21.0 09:00:00 12/11/2002, 2.497, 1614,"", 21.3 09:00:00 13/11/2002, 2.500, 1618,"", 21.4 09:00:00 14/11/2002, 2.501, 1619,"", 21.3 09:00:00 15/11/2002, 2.502, 1620,"", 21.3 09:00:00 16/11/2002, 2.503, 1622,"", 21.5 09:00:00 17/11/2002, 2.505, 1625,"", 21.7 09:00:00 18/11/2002, 2.506, 1626,"", 21.8 09:00:00 19/11/2002, 2.507, 1627,"", 22.4 09:00:00 20/11/2002, 2.506, 1626,"", 22.3 09:00:00 21/11/2002, 2.503, 1622,"", 21.4 09:00:00 22/11/2002, 2.502, 1621,"", 21.6 09:00:00 23/11/2002, 2.505, 1624,"", 22.1 09:00:00 24/11/2002, 2.506, 1625,"", 22.7 09:00:00 25/11/2002, 2.505, 1625,"", 23.2 09:00:00 26/11/2002, 2.505, 1624,"", 23.4 09:00:00 27/11/2002, 2.503, 1621,"", 23.0 09:00:00 28/11/2002, 2.501, 1619,"", 23.0 09:00:00 29/11/2002, 2.501, 1619,"", 23.2 09:00:00 30/11/2002, 2.501, 1619,"", 23.0 09:00:00 01/12/2002, 2.500, 1618,"", 22.7 09:00:00 02/12/2002, 2.503, 1622,"", 22.7 09:00:00 03/12/2002, 2.503, 1622,"", 23.3 09:00:00 04/12/2002, 2.502, 1621,"", 23.5 09:00:00 05/12/2002, 2.502, 1621,"", 22.5 09:00:00 06/12/2002, 2.504, 1623,"", 21.2 09:00:00 07/12/2002, 2.504, 1623,"", 20.3 09:00:00 08/12/2002, 2.504, 1624,"", 20.0 09:00:00 09/12/2002, 2.503, 1622,"", 20.4 09:00:00 10/12/2002, 2.490, 1604,"", 20.3 09:00:00 11/12/2002, 2.592, 1747,"", 20.0 09:00:00 12/12/2002, 2.592, 1747,"", 20.1 09:00:00 13/12/2002, 2.593, 1748,"", 20.3 09:00:00 14/12/2002, 2.518, 1643,"", 20.7 09:00:00 15/12/2002, 2.497, 1614,"", 21.3 09:00:00 16/12/2002, 2.497, 1614,"", 22.2 09:00:00 17/12/2002, 2.497, 1614,"", 23.4 09:00:00 18/12/2002, 2.497, 1614,"", 24.2 09:00:00 19/12/2002, 2.500, 1617,"", 25.1 09:00:00 20/12/2002, 2.500, 1618,"", 25.9 09:00:00 21/12/2002, 2.499, 1617,"", 26.6 09:00:00 22/12/2002, 2.499, 1616,"", 27.0 09:00:00 23/12/2002, 2.499, 1617,"", 26.4 09:00:00 24/12/2002, 2.501, 1619,"", 25.1 09:00:00 25/12/2002, 2.497, 1614,"", 23.8 09:00:00 26/12/2002, 2.495, 1610,"", 23.0 09:00:00 27/12/2002, 2.497, 1613,"", 23.1 09:00:00 28/12/2002, 2.496, 1613,"", 23.9 09:00:00 29/12/2002, 2.497, 1614,"", 24.9 09:00:00 30/12/2002, 2.497, 1614,"", 25.2 09:00:00 31/12/2002, 2.493, 1608,"", 24.8 09:00:00 01/01/2003, 2.493, 1608,"", 23.8 09:00:00 02/01/2003, 2.491, 1605,"", 22.7 09:00:00 03/01/2003, 2.493, 1608,"", 22.6 09:00:00 04/01/2003, 2.491, 1606,"", 23.2 09:00:00 05/01/2003, 2.492, 1607,"", 23.6 09:00:00 06/01/2003, 2.492, 1607,"", 24.1 09:00:00 07/01/2003, 2.491, 1605,"", 24.6 09:00:00 08/01/2003, 2.493, 1607,"", 25.3 09:00:00 09/01/2003, 2.491, 1605,"", 24.9 09:00:00 10/01/2003, 2.491, 1606,"", 24.1 09:00:00 11/01/2003, 2.492, 1607,"", 23.7 09:00:00 12/01/2003, 2.490, 1604,"", 24.1 09:00:00 13/01/2003, 2.492, 1607,"", 24.5 09:00:00 14/01/2003, 2.492, 1606,"", 24.8 09:00:00 15/01/2003, 2.501, 1619,"", 24.8 09:00:00 16/01/2003, 2.501, 1619,"", 24.6 09:00:00 17/01/2003, 2.500, 1618,"", 24.8 09:00:00 18/01/2003, 2.501, 1619,"", 25.6 09:00:00 19/01/2003, 2.501, 1619,"", 26.0 09:00:00 20/01/2003, 2.501, 1619,"", 25.9 09:00:00 21/01/2003, 2.502, 1621,"", 26.0 09:00:00 22/01/2003, 2.503, 1622,"", 26.1 09:00:00 23/01/2003, 2.498, 1615,"", 25.5 09:00:00 24/01/2003, 2.497, 1614,"", 24.6 09:00:00 25/01/2003, 2.498, 1616,"", 25.0 09:00:00 26/01/2003, 2.496, 1612,"", 26.0 09:00:00 27/01/2003, 2.496, 1612,"", 26.4 09:00:00 28/01/2003, 2.496, 1612,"", 25.6 09:00:00 29/01/2003, 2.498, 1614,"", 25.5 09:00:00 30/01/2003, 2.497, 1614,"", 26.1 09:00:00 31/01/2003, 2.496, 1613,"", 25.9 09:00:00 01/02/2003, 2.496, 1612,"", 24.9 09:00:00 02/02/2003, 2.498, 1615,"", 24.2 09:00:00 03/02/2003, 2.497, 1614,"", 24.1 09:00:00 04/02/2003, 2.495, 1611,"", 24.6 09:00:00 05/02/2003, 2.496, 1611,"", 25.2 09:00:00 06/02/2003, 2.496, 1613,"", 25.6 09:00:00 07/02/2003, 2.497, 1614,"", 26.0 09:00:00 08/02/2003, 2.495, 1610,"", 26.5 09:00:00 09/02/2003, 2.497, 1613,"", 26.0 09:00:00 10/02/2003, 2.495, 1611,"", 25.8 09:00:00 11/02/2003, 2.495, 1610,"", 25.7 09:00:00 12/02/2003, 2.497, 1613,"", 25.6 09:00:00 13/02/2003, 2.498, 1615,"", 25.6 09:00:00 14/02/2003, 2.496, 1613,"", 25.8 09:00:00 15/02/2003, 2.497, 1613,"", 25.6 09:00:00 16/02/2003, 2.496, 1611,"", 25.6 09:00:00 17/02/2003, 2.491, 1606,"", 25.3 09:00:00 18/02/2003, 2.335, 1387,"", 24.5 09:00:00 19/02/2003, 2.190, 1184,"", 23.6 09:00:00 20/02/2003, 2.071, 1026,"", 23.4 09:00:00 21/02/2003, 2.023, 963,"", 23.3 09:00:00 22/02/2003, 2.024, 965,"", 23.3 09:00:00 23/02/2003, 2.021, 962,"", 23.7 09:00:00 24/02/2003, 2.023, 963,"", 24.4 09:00:00 25/02/2003, 1.927, 848,"", 25.1 09:00:00 26/02/2003, 1.773, 667,"", 25.8 09:00:00 27/02/2003, 1.772, 666,"", 26.4 09:00:00 28/02/2003, 1.776, 670,"", 26.5 09:00:00 01/03/2003, 1.772, 665,"", 25.5 09:00:00 02/03/2003, 1.773, 667,"", 23.7 09:00:00 03/03/2003, 1.774, 668,"", 22.3 09:00:00 04/03/2003, 1.773, 667,"", 21.8 09:00:00 05/03/2003, 1.777, 671,"", 21.6 09:00:00 06/03/2003, 1.781, 676,"", 21.6 09:00:00 07/03/2003, 1.785, 680,"", 22.0 09:00:00 08/03/2003, 1.781, 676,"", 22.4 09:00:00 09/03/2003, 1.780, 675,"", 22.4 09:00:00 10/03/2003, 1.780, 675,"", 21.8 09:00:00 11/03/2003, 1.785, 681,"", 21.8 09:00:00 12/03/2003, 1.782, 676,"", 22.2 09:00:00 13/03/2003, 1.780, 674,"", 22.9 09:00:00 14/03/2003, 1.781, 676,"", 23.4 09:00:00 15/03/2003, 1.779, 673,"", 23.2 09:00:00 16/03/2003, 1.782, 677,"", 22.9 09:00:00 17/03/2003, 1.784, 679,"", 23.0 09:00:00 18/03/2003, 1.780, 675,"", 23.4 09:00:00 19/03/2003, 1.778, 672,"", 23.7 09:00:00 20/03/2003, 1.780, 675,"", 22.7 09:00:00 21/03/2003, 1.782, 676,"", 20.9 09:00:00 22/03/2003, 1.783, 678,"", 19.8 09:00:00 23/03/2003, 1.781, 676,"", 19.1 09:00:00 24/03/2003, 1.781, 675,"", 19.2 09:00:00 25/03/2003, 1.784, 679,"", 19.6 09:00:00 26/03/2003, 1.785, 680,"", 20.4 09:00:00 27/03/2003, 1.784, 679,"", 21.0 09:00:00 28/03/2003, 1.782, 677,"", 21.4 09:00:00 29/03/2003, 1.623, 507,"", 21.6 09:00:00 30/03/2003, 1.529, 417,"", 21.6 09:00:00 31/03/2003, 1.526, 414,"", 21.5 09:00:00 01/04/2003, 1.527, 415,"", 21.3 09:00:00 02/04/2003, 1.635, 519,"", 21.6 09:00:00 03/04/2003, 1.645, 529,"", 21.5 09:00:00 04/04/2003, 1.646, 530,"", 20.6 09:00:00 05/04/2003, 1.643, 527,"", 20.0 09:00:00 06/04/2003, 1.643, 527,"", 19.4 09:00:00 07/04/2003, 1.646, 530,"", 19.3 09:00:00 08/04/2003, 1.644, 528,"", 19.4 09:00:00 09/04/2003, 1.642, 526,"", 19.1 09:00:00 10/04/2003, 1.647, 531,"", 18.7 09:00:00 11/04/2003, 1.646, 530,"", 18.4 09:00:00 12/04/2003, 1.645, 529,"", 18.6 09:00:00 13/04/2003, 1.647, 531,"", 19.0 09:00:00 14/04/2003, 1.649, 533,"", 19.2 09:00:00 15/04/2003, 1.646, 530,"", 19.1 09:00:00 16/04/2003, 1.648, 532,"", 18.4 09:00:00 17/04/2003, 1.648, 532,"", 17.6 09:00:00 18/04/2003, 1.683, 569,"", 17.1 09:00:00 19/04/2003, 1.714, 603,"", 17.0 09:00:00 20/04/2003, 1.729, 618,"", 17.0 09:00:00 21/04/2003, 1.630, 514,"", 17.2 09:00:00 22/04/2003, 1.623, 506,"", 17.4 09:00:00 23/04/2003, 1.621, 505,"", 17.7 09:00:00 24/04/2003, 1.623, 507,"", 17.7 09:00:00 25/04/2003, 1.564, 450,"", 17.5 09:00:00 26/04/2003, 1.398, 306,"", 17.6 09:00:00 27/04/2003, 1.264, 212,"", 17.8 09:00:00 28/04/2003, 1.099, 121,"", 17.8 09:00:00 29/04/2003, 1.083, 114,"", 17.6 09:00:00 30/04/2003, 1.096, 119,"", 17.4 09:00:00 01/05/2003, 1.097, 120,"", 16.9 09:00:00 02/05/2003, 1.097, 120,"", 16.4 09:00:00 03/05/2003, 1.096, 119,"", 15.8 09:00:00 04/05/2003, 1.099, 121,"", 15.3 09:00:00 05/05/2003, 1.101, 122,"", 14.5 09:00:00 06/05/2003, 1.096, 119,"", 14.3 09:00:00 07/05/2003, 1.093, 118,"", 14.3 09:00:00 08/05/2003, 1.094, 119,"", 14.5 09:00:00 09/05/2003, 1.095, 119,"", 14.9 09:00:00 10/05/2003, 1.096, 119,"", 15.0 09:00:00 11/05/2003, 1.095, 119,"", 14.8 09:00:00 12/05/2003, 1.095, 119,"", 14.5 09:00:00 13/05/2003, 1.098, 120,"", 14.5 09:00:00 14/05/2003, 1.093, 118,"", 14.6 09:00:00 15/05/2003, 1.093, 118,"", 14.7 09:00:00 16/05/2003, 1.098, 120,"", 15.0 09:00:00 17/05/2003, 1.099, 121,"", 15.2 09:00:00 18/05/2003, 1.097, 120,"", 15.4 09:00:00 19/05/2003, 1.096, 119,"", 15.2 09:00:00 20/05/2003, 1.096, 119,"", 15.2 09:00:00 21/05/2003, 1.124, 133,"", 14.9 09:00:00 22/05/2003, 1.112, 127,"", 14.2 09:00:00 23/05/2003, 1.108, 125,"", 13.3 09:00:00 24/05/2003, 1.100, 122,"", 12.5 09:00:00 25/05/2003, 1.088, 116,"", 12.1 09:00:00 26/05/2003, 1.082, 113,"", 11.8 09:00:00 27/05/2003, 1.104, 123,"", 11.8 09:00:00 28/05/2003, 1.164, 153,"", 11.7 09:00:00 29/05/2003, 1.195, 170,"", 11.7 09:00:00 30/05/2003, 1.210, 179,"", 11.5 09:00:00 31/05/2003, 1.213, 180,"", 11.2 09:00:00 01/06/2003, 1.214, 181,"", 11.3 09:00:00 02/06/2003, 1.217, 182,"", 11.7 09:00:00 03/06/2003, 1.216, 182,"", 12.4 09:00:00 04/06/2003, 1.213, 180,"", 12.6 09:00:00 05/06/2003, 1.197, 171,"", 12.7 09:00:00 06/06/2003, 1.168, 155,"", 12.4 09:00:00 07/06/2003, 1.149, 145,"", 12.1 09:00:00 08/06/2003, 1.144, 143,"", 11.7 09:00:00 09/06/2003, 1.143, 142,"", 11.2 09:00:00 10/06/2003, 1.149, 145,"", 11.1 09:00:00 11/06/2003, 1.153, 147,"", 10.8 09:00:00 12/06/2003, 1.151, 146,"", 10.5 09:00:00 13/06/2003, 1.148, 144,"", 10.6 09:00:00 14/06/2003, 1.147, 144,"", 10.6 09:00:00 15/06/2003, 1.175, 159,"", 10.4 09:00:00 16/06/2003, 1.243, 198,"", 10.3 09:00:00 17/06/2003, 1.275, 218,"", 10.4 09:00:00 18/06/2003, 1.284, 223,"", 10.7 09:00:00 19/06/2003, 1.290, 227,"", 10.6 09:00:00 20/06/2003, 1.344, 265,"", 10.6 09:00:00 21/06/2003, 1.431, 332,"", 10.6 09:00:00 22/06/2003, 1.499, 390,"", 10.6 09:00:00 23/06/2003, 1.553, 439,"", 10.2 09:00:00 24/06/2003, 1.579, 463,"", 9.7 09:00:00 25/06/2003, 1.578, 462,"", 9.4 09:00:00 26/06/2003, 1.550, 436,"", 9.1 09:00:00 27/06/2003, 1.549, 435,"", 9.0 09:00:00 28/06/2003, 1.570, 455,"", 9.2 09:00:00 29/06/2003, 1.595, 479,"", 10.0 09:00:00 30/06/2003, 1.613, 497,"", 10.5 09:00:00 01/07/2003, 1.613, 497,"", 10.9 09:00:00 02/07/2003, 1.615, 499,"", 11.1 09:00:00 03/07/2003, 1.625, 509,"", 11.1 09:00:00 04/07/2003, 1.713, 601,"", 10.8 09:00:00 05/07/2003, 1.841, 745,"", 10.5 09:00:00 06/07/2003, 1.924, 844,"", 10.3 09:00:00 07/07/2003, 1.956, 882,"", 10.2 09:00:00 08/07/2003, 1.956, 882,"", 10.3 09:00:00 09/07/2003, 1.906, 823,"", 10.3 09:00:00 10/07/2003, 1.831, 733,"", 10.3 09:00:00 11/07/2003, 1.753, 645,"", 10.4 09:00:00 12/07/2003, 1.680, 566,"", 10.7 09:00:00 13/07/2003, 1.617, 501,"", 10.8 09:00:00 14/07/2003, 1.565, 450,"", 10.6 09:00:00 15/07/2003, 1.517, 406,"", 10.4 09:00:00 16/07/2003, 1.506, 396,"", 10.1 09:00:00 17/07/2003, 1.625, 510,"", 10.2 09:00:00 18/07/2003, 1.854, 762,"", 9.9 09:00:00 19/07/2003, 2.069, 1022,"", 9.7 09:00:00 20/07/2003, 2.152, 1131,"", 9.5 09:00:00 21/07/2003, 2.188, 1181,"", 9.4 09:00:00 22/07/2003, 2.155, 1135,"", 9.4 09:00:00 23/07/2003, 2.063, 1014,"", 9.8 09:00:00 24/07/2003, 2.042, 987,"", 9.9 09:00:00 25/07/2003, 2.115, 1080,"", 9.9 09:00:00 26/07/2003, 2.074, 1028,"", 9.7 09:00:00 27/07/2003, 1.923, 843,"", 9.3 09:00:00 28/07/2003, 1.927, 848,"", 9.3 09:00:00 29/07/2003, 2.367, 1432,"", 9.3 09:00:00 30/07/2003, 2.688, 1896,"", 9.2 09:00:00 31/07/2003, 2.746, 1992,"", 9.0 09:00:00 01/08/2003, 2.769, 2032,"", 8.8 09:00:00 02/08/2003, 2.756, 2010,"", 8.7 09:00:00 03/08/2003, 2.748, 1996,"", 8.7 09:00:00 04/08/2003, 2.749, 1999,"", 8.8 09:00:00 05/08/2003, 2.745, 1992,"", 8.8 09:00:00 06/08/2003, 2.731, 1968,"", 8.9 09:00:00 07/08/2003, 2.699, 1914,"", 9.0 09:00:00 08/08/2003, 2.641, 1823,"", 9.3 09:00:00 09/08/2003, 2.570, 1716,"", 9.6 09:00:00 10/08/2003, 2.519, 1644,"", 9.6 09:00:00 11/08/2003, 2.511, 1633,"", 9.6 09:00:00 12/08/2003, 2.549, 1686,"", 9.5 09:00:00 13/08/2003, 2.532, 1662,"", 9.7 09:00:00 14/08/2003, 2.484, 1595,"", 10.1 09:00:00 15/08/2003, 2.446, 1543,"", 10.2 09:00:00 16/08/2003, 2.422, 1508,"", 10.0 09:00:00 17/08/2003, 2.460, 1562,"", 10.0 09:00:00 18/08/2003, 2.523, 1649,"", 9.8 09:00:00 19/08/2003, 2.500, 1618,"", 9.8 09:00:00 20/08/2003, 2.502, 1621,"", 9.7 09:00:00 21/08/2003, 2.501, 1619,"", 9.9 09:00:00 22/08/2003, 2.503, 1622,"", 9.8 09:00:00 23/08/2003, 2.504, 1623,"", 10.0 09:00:00 24/08/2003, 2.502, 1621,"", 10.3 09:00:00 25/08/2003, 2.502, 1620,"", 10.4 09:00:00 26/08/2003, 2.666, 1870,"", 10.3 09:00:00 27/08/2003, 2.698, 1914,"", 10.1 09:00:00 28/08/2003, 2.652, 1840,"", 10.1 09:00:00 29/08/2003, 2.714, 1938,"", 10.3 09:00:00 30/08/2003, 2.767, 2030,"", 10.6 09:00:00 31/08/2003, 2.793, 2073,"", 10.6 09:00:00 01/09/2003, 2.805, 2096,"", 10.4 09:00:00 02/09/2003, 2.813, 2111,"", 10.3 09:00:00 03/09/2003, 2.814, 2069,"", 10.2 09:00:00 04/09/2003, 2.807, 2052,"", 10.4 09:00:00 05/09/2003, 2.791, 2021,"", 10.7 09:00:00 06/09/2003, 2.770, 1980,"", 10.9 09:00:00 07/09/2003, 2.753, 1948,"", 10.6 09:00:00 08/09/2003, 2.730, 1906,"", 10.8 09:00:00 09/09/2003, 2.700, 1854,"", 11.1 09:00:00 10/09/2003, 2.719, 1888,"", 11.7 09:00:00 11/09/2003, 2.734, 1914,"", 12.3 09:00:00 12/09/2003, 2.689, 1836,"", 12.7 09:00:00 13/09/2003, 2.633, 1751,"", 13.2 09:00:00 14/09/2003, 2.555, 1636,"", 13.5 09:00:00 15/09/2003, 2.462, 1510,"", 12.9 09:00:00 16/09/2003, 2.398, 1426,"", 12.5 09:00:00 17/09/2003, 2.365, 1385,"", 12.6 09:00:00 18/09/2003, 2.369, 1391,"", 12.6 09:00:00 19/09/2003, 2.436, 1476,"", 13.1 09:00:00 20/09/2003, 2.542, 1619,"", 13.2 09:00:00 21/09/2003, 2.653, 1780,"", 13.6 09:00:00 22/09/2003, 2.729, 1905,"", 14.0 09:00:00 23/09/2003, 2.776, 1991,"", 14.1 09:00:00 24/09/2003, 2.797, 2031,"", 14.4 09:00:00 25/09/2003, 2.805, 2048,"", 14.7 09:00:00 26/09/2003, 2.812, 2063,"", 14.8 09:00:00 27/09/2003, 2.810, 2058,"", 14.7 09:00:00 28/09/2003, 2.794, 2026,"", 14.4 09:00:00 29/09/2003, 2.767, 1974,"", 14.5 09:00:00 30/09/2003, 2.722, 1893,"", 14.2 09:00:00 01/10/2003, 2.672, 1809,"", 14.3 09:00:00 02/10/2003, 2.642, 1763,"", 13.9 09:00:00 03/10/2003, 2.632, 1748,"", 13.9 09:00:00 04/10/2003, 2.645, 1768,"", 14.1 09:00:00 05/10/2003, 2.690, 1838,"", 14.5 09:00:00 06/10/2003, 2.706, 1865,"", 14.8 09:00:00 07/10/2003, 2.699, 1853,"", 15.3 09:00:00 08/10/2003, 2.683, 1826,"", 15.5 09:00:00 09/10/2003, 2.650, 1775,"", 15.3 09:00:00 10/10/2003, 2.612, 1720,"", 15.3 09:00:00 11/10/2003, 2.579, 1671,"", 14.9 09:00:00 12/10/2003, 2.518, 1585,"", 14.4 09:00:00 13/10/2003, 2.427, 1464,"", 14.8 09:00:00 14/10/2003, 2.362, 1381,"", 15.5 09:00:00 15/10/2003, 2.367, 1388,"", 16.4 09:00:00 16/10/2003, 2.343, 1360,"", 16.9 09:00:00 17/10/2003, 2.316, 1328,"", 17.4 09:00:00 18/10/2003, 2.309, 1320,"", 18.0 09:00:00 19/10/2003, 2.305, 1315,"", 18.9 09:00:00 20/10/2003, 2.297, 1306,"", 18.4 09:00:00 21/10/2003, 2.347, 1365,"", 18.3 09:00:00 22/10/2003, 2.399, 1427,"", 17.7 09:00:00 23/10/2003, 2.463, 1511,"", 17.4 09:00:00 24/10/2003, 2.487, 1544,"", 17.4 09:00:00 25/10/2003, 2.491, 1549,"", 18.1 09:00:00 26/10/2003, 2.494, 1553,"", 17.9 09:00:00 27/10/2003, 2.489, 1546,"", 17.9 09:00:00 28/10/2003, 2.490, 1547,"", 17.8 09:00:00 29/10/2003, 2.500, 1560,"", 17.4 09:00:00 30/10/2003, 2.500, 1561,"", 17.0 09:00:00 31/10/2003, 2.499, 1560,"", 16.9 09:00:00 01/11/2003, 2.498, 1558,"", 16.6 09:00:00 02/11/2003, 2.499, 1560,"", 16.2 09:00:00 03/11/2003, 2.499, 1560,"", 16.1 09:00:00 04/11/2003, 2.499, 1559,"", 16.5 09:00:00 05/11/2003, 2.495, 1555,"", 17.2 09:00:00 06/11/2003, 2.496, 1556,"", 18.1 09:00:00 07/11/2003, 2.494, 1552,"", 19.0 09:00:00 08/11/2003, 2.494, 1553,"", 19.6 09:00:00 09/11/2003, 2.494, 1552,"", 20.2 09:00:00 10/11/2003, 2.494, 1553,"", 21.0 09:00:00 11/11/2003, 2.495, 1554,"", 21.5 09:00:00 12/11/2003, 2.494, 1552,"", 21.5 09:00:00 13/11/2003, 2.495, 1555,"", 21.1 09:00:00 14/11/2003, 2.494, 1553,"", 21.1 09:00:00 15/11/2003, 2.494, 1553,"", 21.8 09:00:00 16/11/2003, 2.494, 1552,"", 22.8 09:00:00 17/11/2003, 2.496, 1555,"", 22.3 09:00:00 18/11/2003, 2.495, 1554,"", 22.0 09:00:00 19/11/2003, 2.495, 1553,"", 21.7 09:00:00 20/11/2003, 2.494, 1553,"", 22.3 09:00:00 21/11/2003, 2.491, 1549,"", 22.7 09:00:00 22/11/2003, 2.493, 1551,"", 22.6 09:00:00 23/11/2003, 2.497, 1557,"", 21.7 09:00:00 24/11/2003, 2.498, 1558,"", 20.8 09:00:00 25/11/2003, 2.494, 1552,"", 20.8 09:00:00 26/11/2003, 2.492, 1550,"", 21.3 09:00:00 27/11/2003, 2.493, 1551,"", 21.9 09:00:00 28/11/2003, 2.490, 1547,"", 22.6 09:00:00 29/11/2003, 2.495, 1554,"", 23.4 09:00:00 30/11/2003, 2.495, 1553,"", 23.9 09:00:00 01/12/2003, 2.497, 1557,"", 24.1 09:00:00 02/12/2003, 2.494, 1553,"", 24.0 09:00:00 03/12/2003, 2.496, 1556,"", 24.2 09:00:00 04/12/2003, 2.508, 1572,"", 24.5 09:00:00 05/12/2003, 2.497, 1557,"", 24.6 09:00:00 06/12/2003, 2.499, 1560,"", 23.9 09:00:00 07/12/2003, 2.497, 1557,"", 23.6 09:00:00 08/12/2003, 2.500, 1560,"", 24.2 09:00:00 09/12/2003, 2.502, 1563,"", 24.9 09:00:00 10/12/2003, 2.497, 1557,"", 25.5 09:00:00 11/12/2003, 2.496, 1555,"", 25.2 09:00:00 12/12/2003, 2.496, 1556,"", 24.9 09:00:00 13/12/2003, 2.496, 1555,"", 24.4 09:00:00 14/12/2003, 2.501, 1562,"", 23.9 09:00:00 15/12/2003, 2.497, 1557,"", 24.2 09:00:00 16/12/2003, 2.498, 1558,"", 24.9 09:00:00 17/12/2003, 2.499, 1559,"", 25.8 09:00:00 18/12/2003, 2.499, 1560,"", 26.6 09:00:00 19/12/2003, 2.502, 1563,"", 26.6 09:00:00 20/12/2003, 2.499, 1560,"", 26.7 09:00:00 21/12/2003, 2.500, 1560,"", 25.9 09:00:00 22/12/2003, 2.500, 1561,"", 25.4 09:00:00 23/12/2003, 2.500, 1561,"", 24.1 09:00:00 24/12/2003, 2.499, 1560,"", 23.6 09:00:00 25/12/2003, 2.500, 1561,"", 23.8 09:00:00 26/12/2003, 2.498, 1558,"", 24.6 09:00:00 27/12/2003, 2.500, 1561,"", 24.8 09:00:00 28/12/2003, 2.498, 1557,"", 24.1 09:00:00 29/12/2003, 2.503, 1565,"", 23.7 09:00:00 30/12/2003, 2.501, 1562,"", 24.0 09:00:00 31/12/2003, 2.502, 1564,"", 24.8 09:00:00 01/01/2004, 2.500, 1561,"", 25.8 09:00:00 02/01/2004, 2.498, 1559,"", 26.8 09:00:00 03/01/2004, 2.499, 1559,"", 27.6 09:00:00 04/01/2004, 2.498, 1558,"", 28.1 09:00:00 05/01/2004, 2.498, 1558,"", 27.4 09:00:00 06/01/2004, 2.499, 1559,"", 26.5 09:00:00 07/01/2004, 2.498, 1559,"", 25.0 09:00:00 08/01/2004, 2.497, 1557,"", 23.8 09:00:00 09/01/2004, 2.501, 1562,"", 22.8 09:00:00 10/01/2004, 2.502, 1564,"", 22.8 09:00:00 11/01/2004, 2.500, 1561,"", 23.3 09:00:00 12/01/2004, 2.501, 1562,"", 23.9 09:00:00 13/01/2004, 2.500, 1561,"", 24.1 09:00:00 14/01/2004, 2.495, 1554,"", 24.3 09:00:00 15/01/2004, 2.497, 1557,"", 23.8 09:00:00 16/01/2004, 2.499, 1560,"", 23.7 09:00:00 17/01/2004, 2.497, 1556,"", 24.2 09:00:00 18/01/2004, 2.496, 1556,"", 24.1 09:00:00 19/01/2004, 2.496, 1555,"", 23.4 09:00:00 20/01/2004, 2.500, 1560,"", 23.5 09:00:00 21/01/2004, 2.497, 1557,"", 24.1 09:00:00 22/01/2004, 2.496, 1555,"", 24.8 09:00:00 23/01/2004, 2.499, 1560,"", 25.1 09:00:00 24/01/2004, 2.499, 1559,"", 25.1 09:00:00 25/01/2004, 2.497, 1556,"", 25.2 09:00:00 26/01/2004, 2.496, 1555,"", 25.0 09:00:00 27/01/2004, 2.499, 1560,"", 25.1 09:00:00 28/01/2004, 2.498, 1558,"", 25.2 09:00:00 29/01/2004, 2.499, 1559,"", 24.9 09:00:00 30/01/2004, 2.499, 1560,"", 24.3 09:00:00 31/01/2004, 2.499, 1560,"", 23.6 09:00:00 01/02/2004, 2.498, 1558,"", 23.4 09:00:00 02/02/2004, 2.499, 1560,"", 23.2 09:00:00 03/02/2004, 2.501, 1562,"", 23.2 09:00:00 04/02/2004, 2.498, 1558,"", 22.9 09:00:00 05/02/2004, 2.500, 1561,"", 22.9 09:00:00 06/02/2004, 2.499, 1559,"", 23.6 09:00:00 07/02/2004, 2.497, 1557,"", 24.4 09:00:00 08/02/2004, 2.497, 1557,"", 25.1 09:00:00 09/02/2004, 2.497, 1557,"", 25.6 09:00:00 10/02/2004, 2.498, 1558,"", 25.2 09:00:00 11/02/2004, 2.499, 1560,"", 24.7 09:00:00 12/02/2004, 2.498, 1558,"", 24.3 09:00:00 13/02/2004, 2.499, 1560,"", 24.9 09:00:00 14/02/2004, 2.500, 1561,"", 26.0 09:00:00 15/02/2004, 2.500, 1561,"", 27.3 09:00:00 16/02/2004, 2.498, 1558,"", 27.7 09:00:00 17/02/2004, 2.498, 1558,"", 27.2 09:00:00 18/02/2004, 2.497, 1556,"", 26.6 09:00:00 19/02/2004, 2.498, 1558,"", 26.3 09:00:00 20/02/2004, 2.500, 1560,"", 26.0 09:00:00 21/02/2004, 2.502, 1564,"", 26.0 09:00:00 22/02/2004, 2.501, 1562,"", 25.6 09:00:00 23/02/2004, 2.498, 1558,"", 24.7 09:00:00 24/02/2004, 2.499, 1560,"", 23.8 09:00:00 25/02/2004, 2.500, 1560,"", 23.2 09:00:00 26/02/2004, 2.498, 1559,"", 23.3 09:00:00 27/02/2004, 2.512, 1576,"", 23.9 09:00:00 28/02/2004, 2.510, 1574,"", 24.2 09:00:00 29/02/2004, 2.509, 1573,"", 24.3 09:00:00 01/03/2004, 2.507, 1570,"", 23.4 09:00:00 02/03/2004, 2.508, 1572,"", 22.8 09:00:00 03/03/2004, 2.511, 1575,"", 22.5 09:00:00 04/03/2004, 2.512, 1576,"", 22.8 09:00:00 05/03/2004, 2.510, 1574,"", 23.2 09:00:00 06/03/2004, 2.507, 1571,"", 23.9 09:00:00 07/03/2004, 2.507, 1570,"", 24.3 09:00:00 08/03/2004, 2.509, 1572,"", 24.5 09:00:00 09/03/2004, 2.510, 1574,"", 24.2 09:00:00 10/03/2004, 2.509, 1573,"", 23.9 09:00:00 11/03/2004, 2.508, 1571,"", 23.2 09:00:00 12/03/2004, 2.508, 1572,"", 22.5 09:00:00 13/03/2004, 2.507, 1570,"", 22.5 09:00:00 14/03/2004, 2.508, 1572,"", 22.5 09:00:00 15/03/2004, 2.510, 1575,"", 22.5 09:00:00 16/03/2004, 2.510, 1574,"", 22.4 09:00:00 17/03/2004, 2.500, 1561,"", 22.3 09:00:00 18/03/2004, 2.500, 1560,"", 22.0 09:00:00 19/03/2004, 2.498, 1558,"", 21.5 09:00:00 20/03/2004, 2.497, 1557,"", 21.2 09:00:00 21/03/2004, 2.498, 1559,"", 21.2 09:00:00 22/03/2004, 2.498, 1559,"", 20.9 09:00:00 23/03/2004, 2.498, 1559,"", 20.8 09:00:00 24/03/2004, 2.496, 1555,"", 20.9 09:00:00 25/03/2004, 2.495, 1554,"", 21.1 09:00:00 26/03/2004, 2.496, 1555,"", 21.2 09:00:00 27/03/2004, 2.494, 1552,"", 21.3 09:00:00 28/03/2004, 2.497, 1556,"", 21.2 09:00:00 29/03/2004, 2.497, 1556,"", 21.3 09:00:00 30/03/2004, 2.406, 1436,"", 21.0 09:00:00 31/03/2004, 2.308, 1319,"", 20.4 09:00:00 01/04/2004, 2.207, 1196,"", 20.1 09:00:00 02/04/2004, 2.118, 1089,"", 19.8 09:00:00 03/04/2004, 2.041, 995,"", 19.6 09:00:00 04/04/2004, 2.037, 990,"", 19.5 09:00:00 05/04/2004, 1.893, 821,"", 19.5 09:00:00 06/04/2004, 1.893, 822,"", 19.8 09:00:00 07/04/2004, 1.905, 835,"", 20.1 09:00:00 08/04/2004, 1.928, 862,"", 19.8 09:00:00 09/04/2004, 1.928, 862,"", 19.4 09:00:00 10/04/2004, 1.933, 868,"", 19.3 09:00:00 11/04/2004, 1.930, 864,"", 19.4 09:00:00 12/04/2004, 1.930, 864,"", 19.6 09:00:00 13/04/2004, 1.927, 861,"", 19.5 09:00:00 14/04/2004, 1.929, 863,"", 19.5 09:00:00 15/04/2004, 1.786, 697,"", 19.8 09:00:00 16/04/2004, 1.684, 576,"", 20.1 09:00:00 17/04/2004, 1.681, 574,"", 19.8 09:00:00 18/04/2004, 1.680, 571,"", 18.9 09:00:00 19/04/2004, 1.681, 573,"", 18.2 09:00:00 20/04/2004, 1.681, 573,"", 17.5 09:00:00 21/04/2004, 1.681, 573,"", 16.9 09:00:00 22/04/2004, 1.681, 573,"", 16.9 09:00:00 23/04/2004, 1.680, 572,"", 17.1 09:00:00 24/04/2004, 1.709, 606,"", 16.7 09:00:00 25/04/2004, 1.703, 599,"", 15.8 09:00:00 26/04/2004, 1.700, 596,"", 15.2 09:00:00 27/04/2004, 1.702, 597,"", 14.9 09:00:00 28/04/2004, 1.699, 594,"", 14.8 09:00:00 29/04/2004, 1.554, 437,"", 14.7 09:00:00 30/04/2004, 1.550, 433,"", 15.2 09:00:00 01/05/2004, 1.551, 434,"", 15.0 09:00:00 02/05/2004, 1.548, 431,"", 14.5 09:00:00 03/05/2004, 1.550, 433,"", 13.7 09:00:00 04/05/2004, 1.474, 364,"", 13.5 09:00:00 05/05/2004, 1.424, 319,"", 13.5 09:00:00 06/05/2004, 1.319, 243,"", 13.2 09:00:00 07/05/2004, 1.221, 178,"", 12.9 09:00:00 08/05/2004, 1.202, 166,"", 12.8 09:00:00 09/05/2004, 1.202, 166,"", 12.8 09:00:00 10/05/2004, 1.201, 165,"", 12.7 09:00:00 11/05/2004, 1.201, 165,"", 12.5 09:00:00 12/05/2004, 1.199, 164,"", 12.2 09:00:00 13/05/2004, 1.280, 216,"", 12.2 09:00:00 14/05/2004, 1.418, 314,"", 12.0 09:00:00 15/05/2004, 1.507, 392,"", 12.0 09:00:00 16/05/2004, 1.529, 412,"", 12.2 09:00:00 17/05/2004, 1.527, 410,"", 12.5 09:00:00 18/05/2004, 1.529, 412,"", 12.6 09:00:00 19/05/2004, 1.532, 415,"", 12.5 09:00:00 20/05/2004, 1.532, 415,"", 12.3 09:00:00 21/05/2004, 1.532, 415,"", 12.3 09:00:00 22/05/2004, 1.396, 297,"", 12.6 09:00:00 23/05/2004, 1.259, 202,"", 12.6 09:00:00 24/05/2004, 1.104, 116,"", 12.9 09:00:00 25/05/2004, 1.057, 95,"", 13.4 09:00:00 26/05/2004, 1.049, 91,"", 13.4 09:00:00 27/05/2004, 1.049, 91,"", 13.0 09:00:00 28/05/2004, 1.047, 90,"", 12.5 09:00:00 29/05/2004, 1.050, 92,"", 12.2 09:00:00 30/05/2004, 1.054, 93,"", 11.6 09:00:00 31/05/2004, 1.056, 94,"", 11.1 09:00:00 01/06/2004, 1.052, 92,"", 10.9 09:00:00 02/06/2004, 1.051, 92,"", 10.8 09:00:00 03/06/2004, 1.051, 92,"", 11.0 09:00:00 04/06/2004, 1.050, 92,"", 11.0 09:00:00 05/06/2004, 1.050, 91,"", 10.7 09:00:00 06/06/2004, 1.050, 91,"", 10.4 09:00:00 07/06/2004, 1.051, 92,"", 10.0 09:00:00 08/06/2004, 1.049, 91,"", 10.2 09:00:00 09/06/2004, 1.048, 91,"", 10.4 09:00:00 10/06/2004, 1.053, 93,"", 10.8 09:00:00 11/06/2004, 1.055, 94,"", 11.2 09:00:00 12/06/2004, 1.055, 94,"", 11.0 09:00:00 13/06/2004, 1.051, 92,"", 10.8 09:00:00 14/06/2004, 1.051, 92,"", 10.7 09:00:00 15/06/2004, 1.050, 92,"", 10.4 09:00:00 16/06/2004, 1.051, 92,"", 10.1 09:00:00 17/06/2004, 1.050, 92,"", 10.0 09:00:00 18/06/2004, 1.297, 232,"", 9.8 09:00:00 19/06/2004, 1.482, 368,"", 9.9 09:00:00 20/06/2004, 1.769, 678,"", 9.7 09:00:00 21/06/2004, 2.072, 1033,"", 9.5 09:00:00 22/06/2004, 2.363, 1383,"", 9.6 09:00:00 23/06/2004, 2.453, 1498,"", 9.5 09:00:00 24/06/2004, 2.450, 1494,"", 9.4 09:00:00 25/06/2004, 2.452, 1496,"", 9.6 09:00:00 26/06/2004, 2.450, 1494,"", 9.5 09:00:00 27/06/2004, 2.502, 1563,"", 9.4 09:00:00 28/06/2004, 2.500, 1561,"", 9.3 09:00:00 29/06/2004, 2.501, 1562,"", 9.2 09:00:00 30/06/2004, 2.500, 1561,"", 9.2 09:00:00 01/07/2004, 2.497, 1557,"", 9.2 09:00:00 02/07/2004, 2.501, 1562,"", 9.2 09:00:00 03/07/2004, 2.501, 1562,"", 9.4 09:00:00 04/07/2004, 2.500, 1561,"", 9.7 09:00:00 05/07/2004, 2.501, 1563,"", 9.7 09:00:00 06/07/2004, 2.501, 1562,"", 9.7 09:00:00 07/07/2004, 2.503, 1564,"", 9.5 09:00:00 08/07/2004, 2.503, 1565,"", 9.4 09:00:00 09/07/2004, 2.504, 1566,"", 9.1 09:00:00 10/07/2004, 2.501, 1563,"", 8.9 09:00:00 11/07/2004, 2.500, 1561,"", 9.0 09:00:00 12/07/2004, 2.502, 1563,"", 9.3 09:00:00 13/07/2004, 2.499, 1559,"", 9.6 09:00:00 14/07/2004, 2.497, 1557,"", 9.5 09:00:00 15/07/2004, 2.497, 1556,"", 9.3 09:00:00 16/07/2004, 2.497, 1557,"", 9.1 09:00:00 17/07/2004, 2.497, 1556,"", 9.0 09:00:00 18/07/2004, 2.497, 1556,"", 8.9 09:00:00 19/07/2004, 2.497, 1556,"", 8.5 09:00:00 20/07/2004, 2.499, 1559,"", 8.2 09:00:00 21/07/2004, 2.488, 1545,"", 8.1 09:00:00 22/07/2004, 2.487, 1544,"", 8.1 09:00:00 23/07/2004, 2.487, 1543,"", 8.1 09:00:00 24/07/2004, 2.488, 1545,"", 8.1 09:00:00 25/07/2004, 2.489, 1546,"", 8.1 09:00:00 26/07/2004, 2.490, 1548,"", 8.4 09:00:00 27/07/2004, 2.490, 1547,"", 8.7 09:00:00 28/07/2004, 2.486, 1542,"", 8.9 09:00:00 29/07/2004, 2.486, 1541,"", 9.0 09:00:00 30/07/2004, 2.490, 1548,"", 9.3 09:00:00 31/07/2004, 2.488, 1544,"", 9.5 09:00:00 01/08/2004, 2.485, 1540,"", 9.3 09:00:00 02/08/2004, 2.490, 1547,"", 9.5 09:00:00 03/08/2004, 2.488, 1544,"", 9.5 09:00:00 04/08/2004, 2.488, 1544,"", 9.5 09:00:00 05/08/2004, 2.490, 1548,"", 9.5 09:00:00 06/08/2004, 2.491, 1548,"", 9.7 09:00:00 07/08/2004, 2.486, 1541,"", 9.9 09:00:00 08/08/2004, 2.487, 1544,"", 10.1 09:00:00 09/08/2004, 2.487, 1543,"", 10.2 09:00:00 10/08/2004, 2.488, 1545,"", 10.0 09:00:00 11/08/2004, 2.486, 1542,"", 9.9 09:00:00 12/08/2004, 2.487, 1543,"", 9.9 09:00:00 13/08/2004, 2.486, 1543,"", 10.1 09:00:00 14/08/2004, 2.486, 1542,"", 10.1 09:00:00 15/08/2004, 2.486, 1542,"", 10.0 09:00:00 16/08/2004, 2.487, 1543,"", 9.9 09:00:00 17/08/2004, 2.486, 1542,"", 9.6 09:00:00 18/08/2004, 2.486, 1542,"", 9.7 09:00:00 19/08/2004, 2.486, 1542,"", 10.0 09:00:00 20/08/2004, 2.485, 1540,"", 10.1 09:00:00 21/08/2004, 2.485, 1540,"", 10.5 09:00:00 22/08/2004, 2.485, 1541,"", 10.9 09:00:00 23/08/2004, 2.486, 1542,"", 11.2 09:00:00 24/08/2004, 2.486, 1542,"", 11.5 09:00:00 25/08/2004, 2.486, 1542,"", 12.0 09:00:00 26/08/2004, 2.486, 1542,"", 12.3 09:00:00 27/08/2004, 2.486, 1542,"", 12.5 09:00:00 28/08/2004, 2.486, 1542,"", 12.6 09:00:00 29/08/2004, 2.484, 1539,"", 13.1 09:00:00 30/08/2004, 2.480, 1534,"", 13.2 09:00:00 31/08/2004, 2.431, 1469,"", 13.3 09:00:00 01/09/2004, 2.366, 1387,"", 13.0 09:00:00 02/09/2004, 2.332, 1347,"", 12.6 09:00:00 03/09/2004, 2.312, 1323,"", 12.6 09:00:00 04/09/2004, 2.298, 1307,"", 12.6 09:00:00 05/09/2004, 2.298, 1306,"", 12.4 09:00:00 06/09/2004, 2.364, 1385,"", 12.4 09:00:00 07/09/2004, 2.429, 1466,"", 12.6 09:00:00 08/09/2004, 2.467, 1517,"", 12.7 09:00:00 09/09/2004, 2.486, 1543,"", 12.9 09:00:00 10/09/2004, 2.499, 1559,"", 13.2 09:00:00 11/09/2004, 2.487, 1543,"", 13.5 09:00:00 12/09/2004, 2.482, 1537,"", 13.5 09:00:00 13/09/2004, 2.487, 1543,"", 13.1 09:00:00 14/09/2004, 2.426, 1463,"", 12.9 09:00:00 15/09/2004, 2.585, 1689,"", 12.8 09:00:00 16/09/2004, 2.739, 1922,"", 12.8 09:00:00 17/09/2004, 2.759, 1960,"", 12.6 09:00:00 18/09/2004, 2.774, 1988,"", 12.8 09:00:00 19/09/2004, 2.777, 1992,"", 13.1 09:00:00 20/09/2004, 2.768, 1976,"", 13.4 09:00:00 21/09/2004, 2.757, 1956,"", 13.9 09:00:00 22/09/2004, 2.737, 1919,"", 14.5 09:00:00 23/09/2004, 2.711, 1873,"", 15.2 09:00:00 24/09/2004, 2.668, 1804,"", 15.4 09:00:00 25/09/2004, 2.603, 1706,"", 15.7 09:00:00 26/09/2004, 2.527, 1597,"", 16.1 09:00:00 27/09/2004, 2.458, 1505,"", 16.3 09:00:00 28/09/2004, 2.555, 1641,"", 16.2 09:00:00 29/09/2004, 2.534, 1609,"", 16.0 09:00:00 30/09/2004, 2.507, 1570,"", 16.3 09:00:00 01/10/2004, 2.499, 1560,"", 16.7 09:00:00 02/10/2004, 2.501, 1562,"", 16.7 09:00:00 03/10/2004, 2.502, 1564,"", 16.9 09:00:00 04/10/2004, 2.500, 1560,"", 17.1 09:00:00 05/10/2004, 2.499, 1559,"", 17.3 09:00:00 06/10/2004, 2.499, 1560,"", 17.6 09:00:00 07/10/2004, 2.504, 1566,"", 18.0 09:00:00 08/10/2004, 2.505, 1567,"", 17.8 09:00:00 09/10/2004, 2.505, 1567,"", 17.3 09:00:00 10/10/2004, 2.507, 1570,"", 17.2 09:00:00 11/10/2004, 2.508, 1571,"", 17.7 09:00:00 12/10/2004, 2.487, 1544,"", 18.4 09:00:00 13/10/2004, 2.483, 1537,"", 19.3 09:00:00 14/10/2004, 2.483, 1538,"", 19.3 09:00:00 15/10/2004, 2.483, 1538,"", 19.1 09:00:00 16/10/2004, 2.485, 1541,"", 18.8 09:00:00 17/10/2004, 2.486, 1542,"", 18.4 09:00:00 18/10/2004, 2.483, 1538,"", 18.2 09:00:00 19/10/2004, 2.479, 1532,"", 18.4 09:00:00 20/10/2004, 2.483, 1537,"", 18.8 09:00:00 21/10/2004, 2.485, 1541,"", 19.4 09:00:00 22/10/2004, 2.486, 1542,"", 20.0 09:00:00 23/10/2004, 2.484, 1539,"", 20.6 09:00:00 24/10/2004, 2.481, 1535,"", 21.3 09:00:00 25/10/2004, 2.488, 1545,"", 21.1 09:00:00 26/10/2004, 2.488, 1544,"", 21.1 09:00:00 27/10/2004, 2.490, 1547,"", 21.1 09:00:00 28/10/2004, 2.494, 1552,"", 20.0 09:00:00 29/10/2004, 2.495, 1555,"", 18.8 09:00:00 30/10/2004, 2.494, 1553,"", 18.4 09:00:00 31/10/2004, 2.491, 1549,"", 19.0 09:00:00 01/11/2004, 2.490, 1548,"", 19.9 09:00:00 02/11/2004, 2.491, 1548,"", 20.1 09:00:00 03/11/2004, 2.492, 1550,"", 19.6 09:00:00 04/11/2004, 2.493, 1551,"", 19.2 09:00:00 05/11/2004, 2.491, 1548,"", 18.3 09:00:00 06/11/2004, 2.490, 1548,"", 18.3 09:00:00 07/11/2004, 2.492, 1549,"", 17.9 09:00:00 08/11/2004, 2.492, 1549,"", 18.1 09:00:00 09/11/2004, 2.496, 1555,"", 18.3 09:00:00 10/11/2004, 2.496, 1556,"", 19.0 09:00:00 11/11/2004, 2.498, 1557,"", 19.9 09:00:00 12/11/2004, 2.496, 1556,"", 19.4 09:00:00 13/11/2004, 2.487, 1544,"", 19.6 09:00:00 14/11/2004, 2.488, 1544,"", 19.4 09:00:00 15/11/2004, 2.487, 1543,"", 19.2 09:00:00 16/11/2004, 2.486, 1542,"", 19.3 09:00:00 17/11/2004, 2.487, 1544,"", 19.7 09:00:00 18/11/2004, 2.488, 1544,"", 20.4 09:00:00 19/11/2004, 2.487, 1543,"", 21.0 09:00:00 20/11/2004, 2.486, 1542,"", 20.7 09:00:00 21/11/2004, 2.486, 1543,"", 20.5 09:00:00 22/11/2004, 2.487, 1543,"", 20.6 09:00:00 23/11/2004, 2.487, 1543,"", 20.7 09:00:00 24/11/2004, 2.487, 1543,"", 20.8 09:00:00 25/11/2004, 2.487, 1544,"", 21.4 09:00:00 26/11/2004, 2.486, 1543,"", 22.4 09:00:00 27/11/2004, 2.488, 1544,"", 23.5 09:00:00 28/11/2004, 2.487, 1543,"", 24.2 09:00:00 29/11/2004, 2.485, 1541,"", 24.8 09:00:00 30/11/2004, 2.488, 1544,"", 25.4 09:00:00 01/12/2004, 2.485, 1541,"", 25.7 09:00:00 02/12/2004, 2.487, 1543,"", 24.5 09:00:00 03/12/2004, 2.485, 1541,"", 23.5 09:00:00 04/12/2004, 2.484, 1540,"", 23.0 09:00:00 05/12/2004, 2.486, 1542,"", 23.0 09:00:00 06/12/2004, 2.486, 1542,"", 23.7 09:00:00 07/12/2004, 2.487, 1544,"", 23.8 09:00:00 08/12/2004, 2.487, 1544,"", 23.3 09:00:00 09/12/2004, 2.486, 1542,"", 23.3 09:00:00 10/12/2004, 2.487, 1543,"", 23.3 09:00:00 11/12/2004, 2.487, 1543,"", 23.4 09:00:00 12/12/2004, 2.487, 1544,"", 23.3 09:00:00 13/12/2004, 2.489, 1546,"", 24.1 09:00:00 14/12/2004, 2.487, 1543,"", 23.9 09:00:00 15/12/2004, 2.487, 1543,"", 23.5 09:00:00 16/12/2004, 2.485, 1540,"", 23.2 09:00:00 17/12/2004, 2.483, 1538,"", 23.5 09:00:00 18/12/2004, 2.487, 1543,"", 23.9 09:00:00 19/12/2004, 2.491, 1549,"", 24.8 09:00:00 20/12/2004, 2.483, 1538,"", 25.0 09:00:00 21/12/2004, 2.483, 1538,"", 24.4 09:00:00 22/12/2004, 2.483, 1537,"", 24.1 09:00:00 23/12/2004, 2.491, 1549,"", 24.6 09:00:00 24/12/2004, 2.490, 1547,"", 25.5 09:00:00 25/12/2004, 2.487, 1543,"", 25.5 09:00:00 26/12/2004, 2.487, 1543,"", 24.7 09:00:00 27/12/2004, 2.489, 1546,"", 24.0 09:00:00 28/12/2004, 2.486, 1542,"", 23.0 09:00:00 29/12/2004, 2.486, 1542,"", 22.2 09:00:00 30/12/2004, 2.489, 1545,"", 21.7 09:00:00 31/12/2004, 2.490, 1547,"", 22.2 09:00:00 01/01/2005, 2.489, 1545,"", 23.3 09:00:00 02/01/2005, 2.487, 1543,"", 23.6 09:00:00 03/01/2005, 2.484, 1539,"", 23.4 09:00:00 04/01/2005, 2.484, 1540,"", 23.1 09:00:00 05/01/2005, 2.482, 1537,"", 23.1 09:00:00 06/01/2005, 2.376, 1400,"", 22.4 09:00:00 07/01/2005, 2.379, 1402,"", 22.0 09:00:00 08/01/2005, 2.481, 1535,"", 21.6 09:00:00 09/01/2005, 2.491, 1549,"", 21.8 09:00:00 10/01/2005, 2.491, 1549,"", 22.5 09:00:00 11/01/2005, 2.492, 1550,"", 23.5 09:00:00 12/01/2005, 2.492, 1550,"", 24.3 09:00:00 13/01/2005, 2.491, 1549,"", 24.8 09:00:00 14/01/2005, 2.492, 1550,"", 25.3 09:00:00 15/01/2005, 2.493, 1551,"", 25.7 09:00:00 16/01/2005, 2.494, 1552,"", 25.5 09:00:00 17/01/2005, 2.491, 1548,"", 24.3 09:00:00 18/01/2005, 2.500, 1561,"", 23.6 09:00:00 19/01/2005, 2.501, 1563,"", 23.8 09:00:00 20/01/2005, 2.503, 1565,"", 24.7 09:00:00 21/01/2005, 2.496, 1555,"", 24.8 09:00:00 22/01/2005, 2.491, 1549,"", 24.8 09:00:00 23/01/2005, 2.491, 1548,"", 24.4 09:00:00 24/01/2005, 2.491, 1548,"", 24.5 09:00:00 25/01/2005, 2.490, 1547,"", 25.1 09:00:00 26/01/2005, 2.493, 1551,"", 26.1 09:00:00 27/01/2005, 2.490, 1547,"", 26.7 09:00:00 28/01/2005, 2.492, 1550,"", 27.2 09:00:00 29/01/2005, 2.488, 1545,"", 27.4 09:00:00 30/01/2005, 2.488, 1545,"", 26.7 09:00:00 31/01/2005, 2.488, 1545,"", 26.2 09:00:00 01/02/2005, 2.490, 1547,"", 26.3 09:00:00 02/02/2005, 2.497, 1556,"", 26.2 09:00:00 03/02/2005, 2.493, 1551,"", 23.8 09:00:00 04/02/2005, 2.495, 1555,"", 20.6 09:00:00 05/02/2005, 2.494, 1552,"", 19.3 09:00:00 06/02/2005, 2.491, 1549,"", 19.2 09:00:00 07/02/2005, 2.495, 1554,"", 20.3 09:00:00 08/02/2005, 2.493, 1551,"", 21.1 09:00:00 09/02/2005, 2.495, 1555,"", 20.6 09:00:00 10/02/2005, 2.495, 1553,"", 20.4 09:00:00 11/02/2005, 2.496, 1556,"", 20.8 09:00:00 12/02/2005, 2.494, 1552,"", 21.4 09:00:00 13/02/2005, 2.492, 1550,"", 21.5 09:00:00 14/02/2005, 2.492, 1550,"", 21.7 09:00:00 15/02/2005, 2.494, 1552,"", 22.4 09:00:00 16/02/2005, 2.491, 1548,"", 22.4 09:00:00 17/02/2005, 2.492, 1550,"", 22.1 09:00:00 18/02/2005, 2.494, 1553,"", 22.1 09:00:00 19/02/2005, 2.493, 1552,"", 22.5 09:00:00 20/02/2005, 2.493, 1551,"", 22.9 09:00:00 21/02/2005, 2.493, 1552,"", 23.2 09:00:00 22/02/2005, 2.492, 1550,"", 23.6 09:00:00 23/02/2005, 2.482, 1537,"", 23.7 09:00:00 24/02/2005, 2.350, 1368,"", 24.4 09:00:00 25/02/2005, 2.199, 1186,"", 24.9 09:00:00 26/02/2005, 1.851, 772,"", 24.7 09:00:00 27/02/2005, 1.839, 758,"", 23.9 09:00:00 28/02/2005, 1.740, 642,"", 23.7 09:00:00 01/03/2005, 1.848, 768,"", 24.5 09:00:00 02/03/2005, 2.049, 1005,"", 25.3 09:00:00 03/03/2005, 2.197, 1184,"", 24.6 09:00:00 04/03/2005, 2.194, 1181,"", 23.9 09:00:00 05/03/2005, 2.197, 1185,"", 23.5 09:00:00 06/03/2005, 2.199, 1187,"", 22.7 09:00:00 07/03/2005, 2.199, 1187,"", 21.9 09:00:00 08/03/2005, 2.197, 1185,"", 21.4 09:00:00 09/03/2005, 2.195, 1182,"", 21.4 09:00:00 10/03/2005, 2.199, 1187,"", 21.3 09:00:00 11/03/2005, 2.197, 1185,"", 21.5 09:00:00 12/03/2005, 2.198, 1186,"", 21.8 09:00:00 13/03/2005, 2.197, 1185,"", 22.2 09:00:00 14/03/2005, 2.196, 1183,"", 22.9 09:00:00 15/03/2005, 2.057, 1015,"", 23.6 09:00:00 16/03/2005, 2.044, 999,"", 23.7 09:00:00 17/03/2005, 2.057, 1014,"", 22.9 09:00:00 18/03/2005, 2.056, 1014,"", 21.8 09:00:00 19/03/2005, 2.133, 1107,"", 21.5 09:00:00 20/03/2005, 2.135, 1109,"", 21.7 09:00:00 21/03/2005, 2.141, 1117,"", 21.8 09:00:00 22/03/2005, 2.296, 1305,"", 21.9 09:00:00 23/03/2005, 2.297, 1305,"", 21.8 09:00:00 24/03/2005, 2.296, 1305,"", 21.4 09:00:00 25/03/2005, 2.298, 1306,"", 21.0 09:00:00 26/03/2005, 2.300, 1309,"", 20.0 09:00:00 27/03/2005, 2.296, 1304,"", 19.4 09:00:00 28/03/2005, 2.295, 1304,"", 19.3 09:00:00 29/03/2005, 2.294, 1302,"", 19.5 09:00:00 30/03/2005, 2.308, 1319,"", 19.5 09:00:00 31/03/2005, 2.314, 1325,"", 19.6 09:00:00 01/04/2005, 2.308, 1319,"", 19.7 09:00:00 02/04/2005, 2.310, 1321,"", 19.9 09:00:00 03/04/2005, 2.308, 1319,"", 20.3 09:00:00 04/04/2005, 2.308, 1319,"", 20.3 09:00:00 05/04/2005, 2.307, 1317,"", 19.6 09:00:00 06/04/2005, 2.306, 1317,"", 19.2 09:00:00 07/04/2005, 2.309, 1319,"", 19.4 09:00:00 08/04/2005, 2.305, 1315,"", 19.7 09:00:00 09/04/2005, 2.171, 1153,"", 20.1 09:00:00 10/04/2005, 2.135, 1110,"", 20.6 09:00:00 11/04/2005, 2.057, 1014,"", 21.1 09:00:00 12/04/2005, 2.063, 1021,"", 21.2 09:00:00 13/04/2005, 2.062, 1020,"", 20.8 09:00:00 14/04/2005, 2.061, 1020,"", 20.8 09:00:00 15/04/2005, 2.063, 1022,"", 20.0 09:00:00 16/04/2005, 2.061, 1019,"", 19.4 09:00:00 17/04/2005, 2.061, 1019,"", 19.0 09:00:00 18/04/2005, 2.061, 1019,"", 19.0 09:00:00 19/04/2005, 2.062, 1021,"", 18.9 09:00:00 20/04/2005, 2.062, 1020,"", 18.5 09:00:00 21/04/2005, 2.061, 1019,"", 18.0 09:00:00 22/04/2005, 2.064, 1022,"", 17.9 09:00:00 23/04/2005, 2.066, 1025,"", 18.1 09:00:00 24/04/2005, 2.064, 1023,"", 18.4 09:00:00 25/04/2005, 2.062, 1021,"", 18.8 09:00:00 26/04/2005, 2.059, 1017,"", 19.2 09:00:00 27/04/2005, 2.059, 1016,"", 19.2 09:00:00 28/04/2005, 1.913, 845,"", 19.0 09:00:00 29/04/2005, 1.738, 639,"", 19.0 09:00:00 30/04/2005, 1.595, 479,"", 18.6 09:00:00 01/05/2005, 1.433, 327,"", 17.7 09:00:00 02/05/2005, 1.279, 214,"", 17.1 09:00:00 03/05/2005, 1.132, 128,"", 16.4 09:00:00 04/05/2005, 1.047, 90,"", 15.8 09:00:00 05/05/2005, 1.041, 88,"", 15.7 09:00:00 06/05/2005, 1.055, 93,"", 15.9 09:00:00 07/05/2005, 1.060, 96,"", 16.1 09:00:00 08/05/2005, 1.059, 95,"", 15.9 09:00:00 09/05/2005, 1.057, 94,"", 15.7 09:00:00 10/05/2005, 1.052, 92,"", 15.7 09:00:00 11/05/2005, 1.056, 94,"", 15.5 09:00:00 12/05/2005, 1.053, 93,"", 15.1 09:00:00 13/05/2005, 1.052, 92,"", 14.8 09:00:00 14/05/2005, 1.051, 92,"", 14.5 09:00:00 15/05/2005, 1.054, 93,"", 14.3 09:00:00 16/05/2005, 1.053, 93,"", 14.3 09:00:00 17/05/2005, 1.056, 103,"", 14.2 09:00:00 18/05/2005, 1.065, 107,"", 14.0 09:00:00 19/05/2005, 1.066, 107,"", 13.7 09:00:00 20/05/2005, 1.067, 108,"", 13.3 09:00:00 21/05/2005, 1.072, 110,"", 12.9 09:00:00 22/05/2005, 1.072, 110,"", 12.7 09:00:00 23/05/2005, 1.070, 109,"", 12.7 09:00:00 24/05/2005, 1.069, 108,"", 13.0 09:00:00 25/05/2005, 1.067, 108,"", 13.7 09:00:00 26/05/2005, 1.134, 139,"", 13.4 09:00:00 27/05/2005, 1.089, 118,"", 12.8 09:00:00 28/05/2005, 1.067, 108,"", 12.2 09:00:00 29/05/2005, 1.071, 110,"", 11.6 09:00:00 30/05/2005, 1.067, 108,"", 11.1 09:00:00 31/05/2005, 1.131, 138,"", 10.8 09:00:00 01/06/2005, 1.132, 138,"", 10.7 09:00:00 02/06/2005, 1.131, 137,"", 10.4 09:00:00 03/06/2005, 1.131, 138,"", 10.0 09:00:00 04/06/2005, 1.132, 138,"", 9.9 09:00:00 05/06/2005, 1.145, 145,"", 9.9 09:00:00 06/06/2005, 1.149, 147,"", 10.1 09:00:00 07/06/2005, 1.143, 144,"", 10.2 09:00:00 08/06/2005, 1.139, 142,"", 10.8 09:00:00 09/06/2005, 1.145, 145,"", 11.5 09:00:00 10/06/2005, 1.149, 147,"", 12.2 09:00:00 11/06/2005, 1.163, 154,"", 12.7 09:00:00 12/06/2005, 1.194, 171,"", 13.0 09:00:00 13/06/2005, 1.201, 174,"", 12.9 09:00:00 14/06/2005, 1.199, 173,"", 12.8 09:00:00 15/06/2005, 1.188, 167,"", 12.3 09:00:00 16/06/2005, 1.189, 168,"", 11.6 09:00:00 17/06/2005, 1.218, 184,"", 11.2 09:00:00 18/06/2005, 1.234, 193,"", 10.9 09:00:00 19/06/2005, 1.270, 215,"", 10.9 09:00:00 20/06/2005, 1.362, 282,"", 10.9 09:00:00 21/06/2005, 1.485, 382,"", 10.9 09:00:00 22/06/2005, 1.587, 477,"", 11.0 09:00:00 23/06/2005, 1.674, 567,"", 10.6 09:00:00 24/06/2005, 1.747, 650,"", 10.4 09:00:00 25/06/2005, 1.850, 774,"", 10.2 09:00:00 26/06/2005, 1.954, 904,"", 10.0 09:00:00 27/06/2005, 2.067, 1053,"", 9.9 09:00:00 28/06/2005, 2.212, 1246,"", 9.9 09:00:00 29/06/2005, 2.348, 1426,"", 9.9 09:00:00 30/06/2005, 2.418, 1524,"", 10.0 09:00:00 01/07/2005, 2.387, 1480,"", 10.4 09:00:00 02/07/2005, 2.286, 1344,"", 10.6 09:00:00 03/07/2005, 2.169, 1189,"", 10.6 09:00:00 04/07/2005, 2.078, 1068,"", 10.6 09:00:00 05/07/2005, 1.975, 932,"", 10.7 09:00:00 06/07/2005, 1.923, 864,"", 10.4 09:00:00 07/07/2005, 1.988, 950,"", 10.6 09:00:00 08/07/2005, 2.100, 1099,"", 10.7 09:00:00 09/07/2005, 2.235, 1276,"", 10.7 09:00:00 10/07/2005, 2.325, 1395,"", 10.3 09:00:00 11/07/2005, 2.355, 1434,"", 9.7 09:00:00 12/07/2005, 2.343, 1419,"", 9.4 09:00:00 13/07/2005, 2.269, 1322,"", 9.1 09:00:00 14/07/2005, 2.164, 1183,"", 9.2 09:00:00 15/07/2005, 2.102, 1101,"", 9.5 09:00:00 16/07/2005, 2.078, 1069,"", 9.8 09:00:00 17/07/2005, 2.072, 1060,"", 9.7 09:00:00 18/07/2005, 2.066, 1052,"", 9.4 09:00:00 19/07/2005, 2.063, 1048,"", 9.1 09:00:00 20/07/2005, 2.059, 1043,"", 8.7 09:00:00 21/07/2005, 2.059, 1043,"", 8.6 09:00:00 22/07/2005, 2.059, 1043,"", 8.6 09:00:00 23/07/2005, 2.072, 1060,"", 8.8 09:00:00 24/07/2005, 2.146, 1160,"", 9.1 09:00:00 25/07/2005, 2.218, 1254,"", 9.4 09:00:00 26/07/2005, 2.223, 1260,"", 9.9 09:00:00 27/07/2005, 2.150, 1165,"", 10.4 09:00:00 28/07/2005, 2.089, 1084,"", 10.8 09:00:00 29/07/2005, 2.064, 1049,"", 11.1 09:00:00 30/07/2005, 2.055, 1038,"", 11.2 09:00:00 31/07/2005, 2.055, 1037,"", 11.1 09:00:00 01/08/2005, 2.071, 1059,"", 11.1 09:00:00 02/08/2005, 2.177, 1201,"", 11.1 09:00:00 03/08/2005, 2.304, 1368,"", 11.1 09:00:00 04/08/2005, 2.385, 1477,"", 11.2 09:00:00 05/08/2005, 2.501, 1644,"", 11.1 09:00:00 06/08/2005, 2.502, 1647,"", 10.7 09:00:00 07/08/2005, 2.500, 1643,"", 10.5 09:00:00 08/08/2005, 2.502, 1646,"", 10.6 09:00:00 09/08/2005, 2.503, 1648,"", 10.7 09:00:00 10/08/2005, 2.504, 1648,"", 11.0 09:00:00 11/08/2005, 2.502, 1647,"", 10.9 09:00:00 12/08/2005, 2.502, 1646,"", 10.4 09:00:00 13/08/2005, 2.502, 1646,"", 10.1 09:00:00 14/08/2005, 2.502, 1646,"", 9.9 09:00:00 15/08/2005, 2.502, 1647,"", 9.9 09:00:00 16/08/2005, 2.502, 1646,"", 9.9 09:00:00 17/08/2005, 2.502, 1646,"", 9.9 09:00:00 18/08/2005, 2.502, 1646,"", 10.0 09:00:00 19/08/2005, 2.501, 1645,"", 10.3 09:00:00 20/08/2005, 2.501, 1644,"", 10.5 09:00:00 21/08/2005, 2.500, 1644,"", 10.9 09:00:00 22/08/2005, 2.502, 1645,"", 11.0 09:00:00 23/08/2005, 2.501, 1645,"", 11.1 09:00:00 24/08/2005, 2.501, 1645,"", 10.9 09:00:00 25/08/2005, 2.500, 1643,"", 10.9 09:00:00 26/08/2005, 2.500, 1643,"", 11.0 09:00:00 27/08/2005, 2.502, 1646,"", 11.3 09:00:00 28/08/2005, 2.500, 1643,"", 11.5 09:00:00 29/08/2005, 2.502, 1646,"", 12.0 09:00:00 30/08/2005, 2.501, 1645,"", 12.6 09:00:00 31/08/2005, 2.500, 1644,"", 12.5 09:00:00 01/09/2005, 2.500, 1644,"", 12.4 09:00:00 02/09/2005, 2.501, 1644,"", 12.3 09:00:00 03/09/2005, 2.496, 1637,"", 12.2 09:00:00 04/09/2005, 2.498, 1639,"", 12.3 09:00:00 05/09/2005, 2.503, 1647,"", 12.6 09:00:00 06/09/2005, 2.503, 1648,"", 12.8 09:00:00 07/09/2005, 2.501, 1645,"", 12.9 09:00:00 08/09/2005, 2.501, 1645,"", 13.1 09:00:00 09/09/2005, 2.700, 1976,"", 13.4 09:00:00 10/09/2005, 2.785, 2117,"", 14.1 09:00:00 11/09/2005, 2.781, 2109,"", 14.5 09:00:00 12/09/2005, 2.772, 2094,"", 14.2 09:00:00 13/09/2005, 2.755, 2064,"", 13.8 09:00:00 14/09/2005, 2.723, 2009,"", 13.5 09:00:00 15/09/2005, 2.688, 1948,"", 13.7 09:00:00 16/09/2005, 2.691, 1953,"", 13.7 09:00:00 17/09/2005, 2.733, 2025,"", 13.5 09:00:00 18/09/2005, 2.758, 2069,"", 13.0 09:00:00 19/09/2005, 2.772, 2093,"", 13.0 09:00:00 20/09/2005, 2.771, 2091,"", 13.3 09:00:00 21/09/2005, 2.754, 2062,"", 13.4 09:00:00 22/09/2005, 2.723, 2008,"", 13.9 09:00:00 23/09/2005, 2.676, 1928,"", 14.2 09:00:00 24/09/2005, 2.610, 1815,"", 14.9 09:00:00 25/09/2005, 2.536, 1698,"", 15.2 09:00:00 26/09/2005, 2.461, 1586,"", 15.5 09:00:00 27/09/2005, 2.387, 1480,"", 15.7 09:00:00 28/09/2005, 2.385, 1476,"", 16.0 09:00:00 29/09/2005, 2.434, 1546,"", 15.6 09:00:00 30/09/2005, 2.404, 1503,"", 15.5 09:00:00 01/10/2005, 2.408, 1509,"", 15.9 09:00:00 02/10/2005, 2.464, 1590,"", 16.4 09:00:00 03/10/2005, 2.535, 1697,"", 17.1 09:00:00 04/10/2005, 2.599, 1796,"", 17.4 09:00:00 05/10/2005, 2.653, 1888,"", 17.4 09:00:00 06/10/2005, 2.686, 1945,"", 17.0 09:00:00 07/10/2005, 2.697, 1964,"", 17.0 09:00:00 08/10/2005, 2.686, 1944,"", 16.2 09:00:00 09/10/2005, 2.644, 1873,"", 16.0 09:00:00 10/10/2005, 2.591, 1783,"", 15.8 09:00:00 11/10/2005, 2.537, 1700,"", 16.0 09:00:00 12/10/2005, 2.510, 1658,"", 16.4 09:00:00 13/10/2005, 2.540, 1704,"", 16.7 09:00:00 14/10/2005, 2.543, 1709,"", 17.1 09:00:00 15/10/2005, 2.467, 1595,"", 17.3 09:00:00 16/10/2005, 2.457, 1580,"", 17.5 09:00:00 17/10/2005, 2.537, 1700,"", 17.8 09:00:00 18/10/2005, 2.604, 1805,"", 18.1 09:00:00 19/10/2005, 2.652, 1887,"", 18.2 09:00:00 20/10/2005, 2.682, 1938,"", 18.0 09:00:00 21/10/2005, 2.702, 1972,"", 18.1 09:00:00 22/10/2005, 2.708, 1982,"", 18.6 09:00:00 23/10/2005, 2.713, 1991,"", 19.1 09:00:00 24/10/2005, 2.721, 2004,"", 18.8 09:00:00 25/10/2005, 2.734, 2026,"", 18.7 09:00:00 26/10/2005, 2.751, 2057,"", 18.6 09:00:00 27/10/2005, 2.764, 2080,"", 18.9 09:00:00 28/10/2005, 2.771, 2092,"", 19.1 09:00:00 29/10/2005, 2.773, 2096,"", 19.5 09:00:00 30/10/2005, 2.778, 2105,"", 19.1 09:00:00 31/10/2005, 2.777, 2102,"", 18.7 09:00:00 01/11/2005, 2.764, 2079,"", 19.4 09:00:00 02/11/2005, 2.756, 2065,"", 20.6 09:00:00 03/11/2005, 2.759, 2070,"", 21.8 09:00:00 04/11/2005, 2.767, 2085,"", 21.6 09:00:00 05/11/2005, 2.780, 2108,"", 21.7 09:00:00 06/11/2005, 2.792, 2130,"", 21.9 09:00:00 07/11/2005, 2.799, 2144,"", 21.9 09:00:00 08/11/2005, 2.809, 2162,"", 21.2 09:00:00 09/11/2005, 2.800, 2145,"", 21.1 09:00:00 10/11/2005, 2.791, 2129,"", 21.8 09:00:00 11/11/2005, 2.787, 2121,"", 21.4 09:00:00 12/11/2005, 2.795, 2136,"", 21.1 09:00:00 13/11/2005, 2.808, 2159,"", 20.9 09:00:00 14/11/2005, 2.819, 2179,"", 21.0 09:00:00 15/11/2005, 2.824, 2189,"", 21.3 09:00:00 16/11/2005, 2.827, 2195,"", 21.0 09:00:00 17/11/2005, 2.825, 2191,"", 21.0 09:00:00 18/11/2005, 2.817, 2175,"", 21.6 09:00:00 19/11/2005, 2.805, 2153,"", 22.2 09:00:00 20/11/2005, 2.791, 2129,"", 22.3 09:00:00 21/11/2005, 2.777, 2102,"", 22.3 09:00:00 22/11/2005, 2.763, 2078,"", 22.9 09:00:00 23/11/2005, 2.750, 2054,"", 23.1 09:00:00 24/11/2005, 2.738, 2034,"", 23.1 09:00:00 25/11/2005, 2.725, 2012,"", 23.4 09:00:00 26/11/2005, 2.713, 1990,"", 24.0 09:00:00 27/11/2005, 2.701, 1970,"", 23.5 09:00:00 28/11/2005, 2.692, 1955,"", 22.7 09:00:00 29/11/2005, 2.701, 1971,"", 22.1 09:00:00 30/11/2005, 2.702, 1973,"", 21.8 09:00:00 01/12/2005, 2.706, 1979,"", 21.8 09:00:00 02/12/2005, 2.705, 1977,"", 22.3 09:00:00 03/12/2005, 2.706, 1979,"", 21.6 09:00:00 04/12/2005, 2.705, 1977,"", 20.7 09:00:00 05/12/2005, 2.703, 1974,"", 20.7 09:00:00 06/12/2005, 2.693, 1957,"", 21.3 09:00:00 07/12/2005, 2.690, 1952,"", 21.0 09:00:00 08/12/2005, 2.703, 1974,"", 21.5 09:00:00 09/12/2005, 2.712, 1989,"", 21.2 09:00:00 10/12/2005, 2.702, 1971,"", 21.4 09:00:00 11/12/2005, 2.682, 1937,"", 21.9 09:00:00 12/12/2005, 2.663, 1905,"", 22.5 09:00:00 13/12/2005, 2.642, 1869,"", 22.6 09:00:00 14/12/2005, 2.624, 1838,"", 22.6 09:00:00 15/12/2005, 2.610, 1815,"", 22.8 09:00:00 16/12/2005, 2.567, 1745,"", 23.3 09:00:00 17/12/2005, 2.454, 1575,"", 23.8 09:00:00 18/12/2005, 2.465, 1590,"", 23.1 09:00:00 19/12/2005, 2.463, 1587,"", 22.1 09:00:00 20/12/2005, 2.470, 1599,"", 22.0 09:00:00 21/12/2005, 2.466, 1592,"", 22.6 09:00:00 22/12/2005, 2.465, 1591,"", 23.4 09:00:00 23/12/2005, 2.466, 1592,"", 24.0 09:00:00 24/12/2005, 2.466, 1592,"", 24.3 09:00:00 25/12/2005, 2.464, 1590,"", 23.8 09:00:00 26/12/2005, 2.465, 1590,"", 23.3 09:00:00 27/12/2005, 2.465, 1591,"", 23.4 09:00:00 28/12/2005, 2.464, 1590,"", 24.2 09:00:00 29/12/2005, 2.464, 1590,"", 24.8 09:00:00 30/12/2005, 2.464, 1589,"", 25.1 09:00:00 31/12/2005, 2.465, 1590,"", 25.7 09:00:00 01/01/2006, 2.464, 1590,"", 26.6 09:00:00 02/01/2006, 2.465, 1591,"", 27.0 09:00:00 03/01/2006, 2.464, 1590,"", 26.4 09:00:00 04/01/2006, 2.464, 1589,"", 25.7 09:00:00 05/01/2006, 2.464, 1590,"", 24.9 09:00:00 06/01/2006, 2.336, 1411,"", 24.5 09:00:00 07/01/2006, 2.318, 1386,"", 24.6 09:00:00 08/01/2006, 2.314, 1381,"", 25.3 09:00:00 09/01/2006, 2.315, 1383,"", 26.1 09:00:00 10/01/2006, 2.318, 1386,"", 26.5 09:00:00 11/01/2006, 2.317, 1385,"", 27.0 09:00:00 12/01/2006, 2.317, 1385,"", 26.4 09:00:00 13/01/2006, 2.318, 1387,"", 26.4 09:00:00 14/01/2006, 2.318, 1386,"", 26.3 09:00:00 15/01/2006, 2.317, 1385,"", 26.1 09:00:00 16/01/2006, 2.319, 1387,"", 25.4 09:00:00 17/01/2006, 2.317, 1386,"", 25.1 09:00:00 18/01/2006, 2.319, 1387,"", 25.6 09:00:00 19/01/2006, 2.322, 1391,"", 25.8 09:00:00 20/01/2006, 2.326, 1397,"", 26.2 09:00:00 21/01/2006, 2.455, 1580,"", 26.6 09:00:00 22/01/2006, 2.513, 1662,"", 27.5 09:00:00 23/01/2006, 2.516, 1667,"", 28.4 09:00:00 24/01/2006, 2.516, 1667,"", 28.6 09:00:00 25/01/2006, 2.514, 1664,"", 27.6 09:00:00 26/01/2006, 2.513, 1663,"", 26.9 09:00:00 27/01/2006, 2.512, 1661,"", 27.5 09:00:00 28/01/2006, 2.514, 1664,"", 28.0 09:00:00 29/01/2006, 2.515, 1666,"", 28.6 09:00:00 30/01/2006, 2.517, 1668,"", 29.2 09:00:00 31/01/2006, 2.514, 1664,"", 28.7 09:00:00 01/02/2006, 2.516, 1668,"", 27.9 09:00:00 02/02/2006, 2.516, 1668,"", 27.6 09:00:00 03/02/2006, 2.516, 1667,"", 27.1 09:00:00 04/02/2006, 2.517, 1669,"", 26.4 09:00:00 05/02/2006, 2.515, 1665,"", 25.8 09:00:00 06/02/2006, 2.514, 1665,"", 25.7 09:00:00 07/02/2006, 2.515, 1665,"", 25.5 09:00:00 08/02/2006, 2.515, 1666,"", 24.8 09:00:00 09/02/2006, 2.515, 1666,"", 24.5 09:00:00 10/02/2006, 2.514, 1664,"", 23.9 09:00:00 11/02/2006, 2.514, 1665,"", 23.3 09:00:00 12/02/2006, 2.515, 1666,"", 23.1 09:00:00 13/02/2006, 2.514, 1664,"", 23.2 09:00:00 14/02/2006, 2.514, 1665,"", 23.0 09:00:00 15/02/2006, 2.514, 1664,"", 23.2 09:00:00 16/02/2006, 2.514, 1664,"", 23.5 09:00:00 17/02/2006, 2.513, 1663,"", 24.2 09:00:00 18/02/2006, 2.513, 1663,"", 24.7 09:00:00 19/02/2006, 2.514, 1664,"", 25.0 09:00:00 20/02/2006, 2.513, 1663,"", 24.8 09:00:00 21/02/2006, 2.513, 1663,"", 24.4 09:00:00 22/02/2006, 2.516, 1668,"", 24.4 09:00:00 23/02/2006, 2.519, 1671,"", 24.8 09:00:00 24/02/2006, 2.519, 1672,"", 25.6 09:00:00 25/02/2006, 2.519, 1671,"", 26.2 09:00:00 26/02/2006, 2.516, 1668,"", 25.9 09:00:00 27/02/2006, 2.507, 1654,"", 25.4 09:00:00 28/02/2006, 2.510, 1659,"", 25.0 09:00:00 01/03/2006, 2.516, 1667,"", 25.0 09:00:00 02/03/2006, 2.506, 1652,"", 25.2 09:00:00 03/03/2006, 2.503, 1648,"", 25.4 09:00:00 04/03/2006, 2.502, 1646,"", 25.7 09:00:00 05/03/2006, 2.503, 1647,"", 26.0 09:00:00 06/03/2006, 2.500, 1642,"", 26.0 09:00:00 07/03/2006, 2.499, 1642,"", 25.5 09:00:00 08/03/2006, 2.515, 1665,"", 24.6 09:00:00 09/03/2006, 2.517, 1668,"", 23.9 09:00:00 10/03/2006, 2.517, 1669,"", 23.8 09:00:00 11/03/2006, 2.517, 1669,"", 24.1 09:00:00 12/03/2006, 2.516, 1667,"", 24.5 09:00:00 13/03/2006, 2.516, 1667,"", 24.9 09:00:00 14/03/2006, 2.516, 1667,"", 24.3 09:00:00 15/03/2006, 2.517, 1668,"", 23.6 09:00:00 16/03/2006, 2.517, 1668,"", 22.5 09:00:00 17/03/2006, 2.517, 1669,"", 22.1 09:00:00 18/03/2006, 2.515, 1666,"", 21.8 09:00:00 19/03/2006, 2.517, 1668,"", 21.8 09:00:00 20/03/2006, 2.515, 1666,"", 21.7 09:00:00 21/03/2006, 2.512, 1661,"", 21.7 09:00:00 22/03/2006, 2.518, 1671,"", 21.9 09:00:00 23/03/2006, 2.520, 1673,"", 22.2 09:00:00 24/03/2006, 2.519, 1671,"", 22.4 09:00:00 25/03/2006, 2.518, 1671,"", 22.7 09:00:00 26/03/2006, 2.518, 1670,"", 22.9 09:00:00 27/03/2006, 2.515, 1666,"", 23.0 09:00:00 28/03/2006, 2.514, 1664,"", 23.0 09:00:00 29/03/2006, 2.513, 1662,"", 23.1 09:00:00 30/03/2006, 2.514, 1664,"", 23.3 09:00:00 31/03/2006, 2.516, 1668,"", 23.5 09:00:00 01/04/2006, 2.318, 1454,"", 22.8 09:00:00 02/04/2006, 2.450, 1570,"", 21.5 09:00:00 03/04/2006, 2.443, 1558,"", 20.3 09:00:00 04/04/2006, 2.444, 1560,"", 19.6 09:00:00 05/04/2006, 2.457, 1580,"", 19.5 09:00:00 06/04/2006, 2.466, 1593,"", 19.3 09:00:00 07/04/2006, 2.380, 1469,"", 18.4 09:00:00 08/04/2006, 2.372, 1459,"", 17.6 09:00:00 09/04/2006, 2.372, 1458,"", 17.0 09:00:00 10/04/2006, 2.373, 1459,"", 16.6 09:00:00 11/04/2006, 2.372, 1458,"", 16.5 09:00:00 12/04/2006, 2.372, 1459,"", 16.8 09:00:00 13/04/2006, 2.392, 1486,"", 17.0 09:00:00 14/04/2006, 2.392, 1486,"", 16.9 09:00:00 15/04/2006, 2.392, 1486,"", 16.7 09:00:00 16/04/2006, 2.392, 1486,"", 16.2 09:00:00 17/04/2006, 2.392, 1486,"", 15.7 09:00:00 18/04/2006, 2.391, 1484,"", 15.6 09:00:00 19/04/2006, 2.391, 1485,"", 15.9 09:00:00 20/04/2006, 2.393, 1488,"", 16.1 09:00:00 21/04/2006, 2.392, 1486,"", 16.1 09:00:00 22/04/2006, 2.487, 1626,"", 15.9 09:00:00 23/04/2006, 2.506, 1652,"", 15.3 09:00:00 24/04/2006, 2.500, 1644,"", 14.9 09:00:00 25/04/2006, 2.470, 1599,"", 14.7 09:00:00 26/04/2006, 2.456, 1577,"", 14.6 09:00:00 27/04/2006, 2.464, 1589,"", 14.7 09:00:00 28/04/2006, 2.466, 1592,"", 15.0 09:00:00 29/04/2006, 2.466, 1592,"", 15.1 09:00:00 30/04/2006, 2.466, 1592,"", 15.2 09:00:00 01/05/2006, 2.466, 1592,"", 15.3 09:00:00 02/05/2006, 2.465, 1591,"", 15.2 09:00:00 03/05/2006, 2.463, 1588,"", 15.4 09:00:00 04/05/2006, 2.464, 1589,"", 15.3 09:00:00 05/05/2006, 2.462, 1587,"", 15.1 09:00:00 06/05/2006, 2.463, 1588,"", 15.2 09:00:00 07/05/2006, 2.462, 1587,"", 15.2 09:00:00 08/05/2006, 2.462, 1586,"", 14.8 09:00:00 09/05/2006, 2.320, 1390,"", 14.2 09:00:00 10/05/2006, 2.163, 1182,"", 14.0 09:00:00 11/05/2006, 2.008, 975,"", 14.0 09:00:00 12/05/2006, 1.969, 923,"", 13.5 09:00:00 13/05/2006, 1.956, 907,"", 13.2 09:00:00 14/05/2006, 1.856, 780,"", 12.9 09:00:00 15/05/2006, 1.804, 718,"", 12.8 09:00:00 16/05/2006, 1.843, 765,"", 13.0 09:00:00 17/05/2006, 1.885, 816,"", 13.2 09:00:00 18/05/2006, 1.885, 816,"", 13.4 09:00:00 19/05/2006, 1.885, 816,"", 13.6 09:00:00 20/05/2006, 1.799, 712,"", 13.8 09:00:00 21/05/2006, 1.687, 581,"", 13.5 09:00:00 22/05/2006, 1.686, 580,"", 12.9 09:00:00 23/05/2006, 1.686, 580,"", 12.3 09:00:00 24/05/2006, 1.680, 574,"", 11.7 09:00:00 25/05/2006, 1.610, 501,"", 11.4 09:00:00 26/05/2006, 1.514, 407,"", 11.1 09:00:00 27/05/2006, 1.433, 337,"", 10.8 09:00:00 28/05/2006, 1.384, 298,"", 10.6 09:00:00 29/05/2006, 1.346, 269,"", 10.6 09:00:00 30/05/2006, 1.301, 236,"", 10.5 09:00:00 31/05/2006, 1.263, 211,"", 10.2 09:00:00 01/06/2006, 1.230, 191,"", 10.0 09:00:00 02/06/2006, 1.198, 173,"", 9.9 09:00:00 03/06/2006, 1.161, 153,"", 10.0 09:00:00 04/06/2006, 1.138, 141,"", 10.0 09:00:00 05/06/2006, 1.127, 135,"", 9.7 09:00:00 06/06/2006, 1.119, 131,"", 9.3 09:00:00 07/06/2006, 1.109, 127,"", 9.0 09:00:00 08/06/2006, 1.032, 100,"", 8.9 09:00:00 09/06/2006, 1.100, 122,"", 8.8 09:00:00 10/06/2006, 1.100, 122,"", 8.8 09:00:00 11/06/2006, 1.098, 122,"", 8.8 09:00:00 12/06/2006, 1.098, 121,"", 8.5 09:00:00 13/06/2006, 1.098, 122,"", 8.2 09:00:00 14/06/2006, 1.097, 121,"", 7.8 09:00:00 15/06/2006, 1.091, 118,"", 7.3 09:00:00 16/06/2006, 1.086, 116,"", 7.2 09:00:00 17/06/2006, 1.083, 115,"", 7.6 09:00:00 18/06/2006, 1.082, 114,"", 7.6 09:00:00 19/06/2006, 1.080, 113,"", 7.6 09:00:00 20/06/2006, 1.078, 113,"", 7.6 09:00:00 21/06/2006, 1.077, 112,"", 8.0 09:00:00 22/06/2006, 1.074, 111,"", 8.6 09:00:00 23/06/2006, 1.077, 112,"", 9.3 09:00:00 24/06/2006, 1.088, 117,"", 9.7 09:00:00 25/06/2006, 1.094, 120,"", 9.7 09:00:00 26/06/2006, 1.092, 119,"", 9.3 09:00:00 27/06/2006, 1.092, 119,"", 8.8 09:00:00 28/06/2006, 1.082, 114,"", 8.5 09:00:00 29/06/2006, 1.067, 108,"", 8.1 09:00:00 30/06/2006, 1.064, 106,"", 8.1 09:00:00 01/07/2006, 1.078, 112,"", 8.7 09:00:00 02/07/2006, 1.108, 126,"", 9.2 09:00:00 03/07/2006, 1.139, 142,"", 9.4 09:00:00 04/07/2006, 1.111, 128,"", 9.3 09:00:00 05/07/2006, 1.101, 123,"", 9.2 09:00:00 06/07/2006, 1.062, 106,"", 9.3 09:00:00 07/07/2006, 1.062, 105,"", 9.6 09:00:00 08/07/2006, 1.060, 105,"", 9.8 09:00:00 09/07/2006, 1.060, 105,"", 10.0 09:00:00 10/07/2006, 1.060, 105,"", 9.8 09:00:00 11/07/2006, 1.336, 265,"", 9.6 09:00:00 12/07/2006, 1.642, 535,"", 9.6 09:00:00 13/07/2006, 1.955, 907,"", 9.3 09:00:00 14/07/2006, 2.189, 1217,"", 9.0 09:00:00 15/07/2006, 2.199, 1229,"", 8.8 09:00:00 16/07/2006, 2.206, 1238,"", 9.1 09:00:00 17/07/2006, 2.205, 1237,"", 9.5 09:00:00 18/07/2006, 2.204, 1236,"", 9.9 09:00:00 19/07/2006, 2.202, 1233,"", 10.0 09:00:00 20/07/2006, 2.279, 1334,"", 9.8 09:00:00 21/07/2006, 2.441, 1555,"", 9.3 09:00:00 22/07/2006, 2.451, 1570,"", 9.0 09:00:00 23/07/2006, 2.452, 1572,"", 9.1 09:00:00 24/07/2006, 2.450, 1568,"", 9.3 09:00:00 25/07/2006, 2.449, 1567,"", 9.7 09:00:00 26/07/2006, 2.449, 1568,"", 10.0 09:00:00 27/07/2006, 2.449, 1568,"", 10.3 09:00:00 28/07/2006, 2.489, 1627,"", 10.3 09:00:00 29/07/2006, 2.531, 1690,"", 10.3 09:00:00 30/07/2006, 2.521, 1675,"", 10.2 09:00:00 31/07/2006, 2.513, 1662,"", 10.2 09:00:00 01/08/2006, 2.511, 1660,"", 10.3 09:00:00 02/08/2006, 2.512, 1661,"", 10.2 09:00:00 03/08/2006, 2.521, 1675,"", 10.2 09:00:00 04/08/2006, 2.530, 1689,"", 10.3 09:00:00 05/08/2006, 2.530, 1689,"", 10.3 09:00:00 06/08/2006, 2.529, 1688,"", 10.2 09:00:00 07/08/2006, 2.526, 1683,"", 10.3 09:00:00 08/08/2006, 2.519, 1672,"", 10.3 09:00:00 09/08/2006, 2.529, 1687,"", 10.4 09:00:00 10/08/2006, 2.531, 1691,"", 10.5 09:00:00 11/08/2006, 2.530, 1689,"", 10.5 09:00:00 12/08/2006, 2.530, 1689,"", 10.4 09:00:00 13/08/2006, 2.530, 1688,"", 10.6 09:00:00 14/08/2006, 2.530, 1689,"", 10.7 09:00:00 15/08/2006, 2.530, 1689,"", 10.8 09:00:00 16/08/2006, 2.530, 1689,"", 10.9 09:00:00 17/08/2006, 2.530, 1689,"", 11.0 09:00:00 18/08/2006, 2.531, 1690,"", 11.3 09:00:00 19/08/2006, 2.530, 1689,"", 11.3 09:00:00 20/08/2006, 2.529, 1688,"", 11.3 09:00:00 21/08/2006, 2.530, 1689,"", 11.5 09:00:00 22/08/2006, 2.530, 1689,"", 11.6 09:00:00 23/08/2006, 2.531, 1690,"", 11.7 09:00:00 24/08/2006, 2.530, 1689,"", 11.8 09:00:00 25/08/2006, 2.530, 1688,"", 12.0 09:00:00 26/08/2006, 2.529, 1688,"", 12.1 09:00:00 27/08/2006, 2.529, 1688,"", 12.1 09:00:00 28/08/2006, 2.530, 1689,"", 12.2 09:00:00 29/08/2006, 2.530, 1689,"", 12.3 09:00:00 30/08/2006, 2.529, 1687,"", 12.3 09:00:00 31/08/2006, 2.530, 1689,"", 12.6 09:00:00 01/09/2006, 2.530, 1688,"", 13.2 09:00:00 02/09/2006, 2.531, 1690,"", 13.9 09:00:00 03/09/2006, 2.530, 1688,"", 14.6 09:00:00 04/09/2006, 2.529, 1687,"", 14.9 09:00:00 05/09/2006, 2.530, 1688,"", 14.7 09:00:00 06/09/2006, 2.530, 1689,"", 14.5 09:00:00 07/09/2006, 2.530, 1689,"", 13.9 09:00:00 08/09/2006, 2.530, 1689,"", 13.5 09:00:00 09/09/2006, 2.530, 1688,"", 13.1 09:00:00 10/09/2006, 2.529, 1687,"", 13.0 09:00:00 11/09/2006, 2.530, 1688,"", 13.2 09:00:00 12/09/2006, 2.529, 1688,"", 13.5 09:00:00 13/09/2006, 2.530, 1689,"", 13.8 09:00:00 14/09/2006, 2.530, 1689,"", 14.1 09:00:00 15/09/2006, 2.530, 1689,"", 14.5 09:00:00 16/09/2006, 2.530, 1688,"", 14.9 09:00:00 17/09/2006, 2.530, 1688,"", 15.4 09:00:00 18/09/2006, 2.529, 1687,"", 16.0 09:00:00 19/09/2006, 2.530, 1688,"", 16.4 09:00:00 20/09/2006, 2.531, 1690,"", 16.7 09:00:00 21/09/2006, 2.531, 1690,"", 16.7 09:00:00 22/09/2006, 2.521, 1674,"", 16.7 09:00:00 23/09/2006, 2.528, 1686,"", 16.5 09:00:00 24/09/2006, 2.528, 1686,"", 16.5 09:00:00 25/09/2006, 2.528, 1686,"", 16.0 09:00:00 26/09/2006, 2.529, 1686,"", 15.6 09:00:00 27/09/2006, 2.528, 1685,"", 15.5 09:00:00 28/09/2006, 2.527, 1685,"", 15.7 09:00:00 29/09/2006, 2.529, 1687,"", 15.9 09:00:00 30/09/2006, 2.528, 1686,"", 16.1 09:00:00 01/10/2006, 2.528, 1686,"", 16.4 09:00:00 02/10/2006, 2.528, 1686,"", 16.8 09:00:00 03/10/2006, 2.529, 1688,"", 17.2 09:00:00 04/10/2006, 2.529, 1687,"", 17.4 09:00:00 05/10/2006, 2.527, 1684,"", 17.9 09:00:00 06/10/2006, 2.529, 1687,"", 18.1 09:00:00 07/10/2006, 2.533, 1693,"", 17.9 09:00:00 08/10/2006, 2.534, 1695,"", 17.9 09:00:00 09/10/2006, 2.533, 1693,"", 17.7 09:00:00 10/10/2006, 2.532, 1692,"", 17.4 09:00:00 11/10/2006, 2.534, 1695,"", 17.2 09:00:00 12/10/2006, 2.534, 1695,"", 17.8 09:00:00 13/10/2006, 2.530, 1688,"", 18.7 09:00:00 14/10/2006, 2.528, 1686,"", 19.7 09:00:00 15/10/2006, 2.527, 1684,"", 19.5 09:00:00 16/10/2006, 2.529, 1688,"", 19.0 09:00:00 17/10/2006, 2.530, 1688,"", 18.8 09:00:00 18/10/2006, 2.529, 1688,"", 19.1 09:00:00 19/10/2006, 2.517, 1669,"", 19.8 09:00:00 20/10/2006, 2.518, 1671,"", 20.3 09:00:00 21/10/2006, 2.520, 1673,"", 20.3 09:00:00 22/10/2006, 2.518, 1671,"", 19.6 09:00:00 23/10/2006, 2.521, 1675,"", 18.9 09:00:00 24/10/2006, 2.519, 1672,"", 19.0 09:00:00 25/10/2006, 2.522, 1677,"", 19.7 09:00:00 26/10/2006, 2.522, 1677,"", 19.9 09:00:00 27/10/2006, 2.524, 1679,"", 19.9 09:00:00 28/10/2006, 2.523, 1678,"", 19.6 09:00:00 29/10/2006, 2.523, 1678,"", 18.7 09:00:00 30/10/2006, 2.525, 1681,"", 18.2 09:00:00 31/10/2006, 2.525, 1680,"", 18.5 09:00:00 01/11/2006, 2.527, 1685,"", 19.0 09:00:00 02/11/2006, 2.527, 1685,"", 19.8 09:00:00 03/11/2006, 2.523, 1678,"", 19.8 09:00:00 04/11/2006, 2.522, 1677,"", 20.0 09:00:00 05/11/2006, 2.522, 1676,"", 20.1 09:00:00 06/11/2006, 2.521, 1675,"", 20.5 09:00:00 07/11/2006, 2.520, 1673,"", 21.0 09:00:00 08/11/2006, 2.522, 1677,"", 21.1 09:00:00 09/11/2006, 2.521, 1675,"", 20.6 09:00:00 10/11/2006, 2.522, 1677,"", 20.6 09:00:00 11/11/2006, 2.520, 1673,"", 21.1 09:00:00 12/11/2006, 2.521, 1674,"", 21.8 09:00:00 13/11/2006, 2.524, 1680,"", 21.9 09:00:00 14/11/2006, 2.519, 1672,"", 21.4 09:00:00 15/11/2006, 2.521, 1675,"", 20.8 09:00:00 16/11/2006, 2.520, 1673,"", 19.4 09:00:00 17/11/2006, 2.520, 1674,"", 18.5 09:00:00 18/11/2006, 2.520, 1674,"", 18.5 09:00:00 19/11/2006, 2.522, 1676,"", 19.6 09:00:00 20/11/2006, 2.522, 1676,"", 20.9 09:00:00 21/11/2006, 2.521, 1675,"", 21.9 09:00:00 22/11/2006, 2.522, 1676,"", 22.2 09:00:00 23/11/2006, 2.525, 1681,"", 22.1 09:00:00 24/11/2006, 2.523, 1678,"", 22.3 09:00:00 25/11/2006, 2.525, 1681,"", 22.8 09:00:00 26/11/2006, 2.522, 1676,"", 23.4 09:00:00 27/11/2006, 2.520, 1674,"", 23.3 09:00:00 28/11/2006, 2.525, 1681,"", 23.2 09:00:00 29/11/2006, 2.525, 1681,"", 23.6 09:00:00 30/11/2006, 2.525, 1682,"", 23.5 09:00:00 01/12/2006, 2.521, 1675,"", 22.9 09:00:00 02/12/2006, 2.523, 1678,"", 23.1 09:00:00 03/12/2006, 2.522, 1677,"", 22.9 09:00:00 04/12/2006, 2.521, 1675,"", 22.4 09:00:00 05/12/2006, 2.459, 1582,"", 22.4 09:00:00 06/12/2006, 2.447, 1565,"", 22.9 09:00:00 07/12/2006, 2.448, 1566,"", 23.3 09:00:00 08/12/2006, 2.449, 1567,"", 23.5 09:00:00 09/12/2006, 2.452, 1572,"", 23.5 09:00:00 10/12/2006, 2.453, 1573,"", 24.3 09:00:00 11/12/2006, 2.453, 1573,"", 25.1 09:00:00 12/12/2006, 2.449, 1568,"", 24.6 09:00:00 13/12/2006, 2.448, 1565,"", 22.8 09:00:00 14/12/2006, 2.449, 1567,"", 22.0 09:00:00 15/12/2006, 2.447, 1565,"", 21.9 09:00:00 16/12/2006, 2.447, 1564,"", 21.4 09:00:00 17/12/2006, 2.445, 1562,"", 21.5 09:00:00 18/12/2006, 2.443, 1559,"", 22.1 09:00:00 19/12/2006, 2.363, 1445,"", 23.2 09:00:00 20/12/2006, 2.299, 1361,"", 23.7 09:00:00 21/12/2006, 2.228, 1267,"", 24.3 09:00:00 22/12/2006, 2.141, 1153,"", 25.1 09:00:00 23/12/2006, 2.072, 1061,"", 25.0 09:00:00 24/12/2006, 1.993, 956,"", 24.7 09:00:00 25/12/2006, 1.944, 890,"", 23.9 09:00:00 26/12/2006, 1.944, 890,"", 22.5 09:00:00 27/12/2006, 1.945, 891,"", 21.9 09:00:00 28/12/2006, 1.943, 890,"", 21.9 09:00:00 29/12/2006, 1.943, 890,"", 22.2 09:00:00 30/12/2006, 1.944, 890,"", 22.7 09:00:00 31/12/2006, 1.944, 891,"", 23.2 09:00:00 01/01/2007, 1.944, 890,"", 24.0 09:00:00 02/01/2007, 1.944, 891,"", 24.2 09:00:00 03/01/2007, 1.945, 892,"", 23.4 09:00:00 04/01/2007, 1.944, 891,"", 23.7 09:00:00 05/01/2007, 1.945, 892,"", 24.5 09:00:00 06/01/2007, 1.945, 892,"", 25.4 09:00:00 07/01/2007, 1.944, 891,"", 25.5 09:00:00 08/01/2007, 1.944, 891,"", 25.1 09:00:00 09/01/2007, 1.946, 893,"", 24.7 09:00:00 10/01/2007, 1.944, 890,"", 24.5 09:00:00 11/01/2007, 1.944, 890,"", 25.1 09:00:00 12/01/2007, 1.944, 891,"", 26.0 09:00:00 13/01/2007, 1.947, 895,"", 26.1 09:00:00 14/01/2007, 1.947, 895,"", 25.6 09:00:00 15/01/2007, 1.946, 893,"", 25.3 09:00:00 16/01/2007, 1.944, 891,"", 26.1 09:00:00 17/01/2007, 1.946, 894,"", 27.1 09:00:00 18/01/2007, 1.946, 894,"", 27.3 09:00:00 19/01/2007, 1.949, 897,"", 27.3 09:00:00 20/01/2007, 1.947, 895,"", 27.6 09:00:00 21/01/2007, 1.945, 892,"", 27.5 09:00:00 22/01/2007, 1.942, 888,"", 26.5 09:00:00 23/01/2007, 2.029, 1003,"", 26.1 09:00:00 24/01/2007, 2.066, 1052,"", 26.2 09:00:00 25/01/2007, 2.158, 1176,"", 26.3 09:00:00 26/01/2007, 2.162, 1182,"", 25.9 09:00:00 27/01/2007, 2.162, 1182,"", 25.8 09:00:00 28/01/2007, 2.163, 1182,"", 24.7 09:00:00 29/01/2007, 2.168, 1189,"", 23.7 09:00:00 30/01/2007, 2.038, 1015,"", 23.5 09:00:00 31/01/2007, 1.945, 892,"", 24.0 09:00:00 01/02/2007, 1.946, 894,"", 24.0 09:00:00 02/02/2007, 1.946, 894,"", 24.2 09:00:00 03/02/2007, 1.953, 903,"", 25.1 09:00:00 04/02/2007, 1.943, 890,"", 26.0 09:00:00 05/02/2007, 1.942, 888,"", 26.6 09:00:00 06/02/2007, 1.942, 889,"", 27.0 09:00:00 07/02/2007, 1.942, 888,"", 26.1 09:00:00 08/02/2007, 1.944, 891,"", 25.2 09:00:00 09/02/2007, 1.946, 894,"", 24.5 09:00:00 10/02/2007, 1.884, 815,"", 24.8 09:00:00 11/02/2007, 1.864, 790,"", 25.0 09:00:00 12/02/2007, 1.866, 792,"", 24.9 09:00:00 13/02/2007, 1.867, 794,"", 25.4 09:00:00 14/02/2007, 1.865, 791,"", 25.9 09:00:00 15/02/2007, 1.865, 791,"", 26.3 09:00:00 16/02/2007, 1.865, 792,"", 26.5 09:00:00 17/02/2007, 1.847, 770,"", 26.8 09:00:00 18/02/2007, 1.728, 628,"", 26.9 09:00:00 19/02/2007, 1.713, 611,"", 27.2 09:00:00 20/02/2007, 1.560, 452,"", 27.8 09:00:00 21/02/2007, 1.418, 325,"", 28.1 09:00:00 22/02/2007, 1.286, 226,"", 28.2 09:00:00 23/02/2007, 1.218, 185,"", 28.2 09:00:00 24/02/2007, 1.061, 105,"", 28.4 09:00:00 25/02/2007, 1.056, 103,"", 27.7 09:00:00 26/02/2007, 1.052, 101,"", 26.8 09:00:00 27/02/2007, 1.052, 101,"", 25.8 09:00:00 28/02/2007, 1.048, 100,"", 25.6 09:00:00 01/03/2007, 1.047, 99,"", 25.6 09:00:00 02/03/2007, 1.046, 99,"", 25.8 09:00:00 03/03/2007, 1.042, 98,"", 26.3 09:00:00 04/03/2007, 1.045, 99,"", 26.4 09:00:00 05/03/2007, 1.045, 99,"", 25.9 09:00:00 06/03/2007, 1.045, 99,"", 24.6 09:00:00 07/03/2007, 1.046, 99,"", 23.6 09:00:00 08/03/2007, 1.045, 99,"", 23.6 09:00:00 09/03/2007, 1.059, 105,"", 23.4 09:00:00 10/03/2007, 1.059, 104,"", 23.1 09:00:00 11/03/2007, 1.057, 103,"", 23.2 09:00:00 12/03/2007, 1.054, 102,"", 23.3 09:00:00 13/03/2007, 1.052, 101,"", 22.6 09:00:00 14/03/2007, 1.052, 101,"", 22.3 09:00:00 15/03/2007, 1.051, 101,"", 22.5 09:00:00 16/03/2007, 1.050, 100,"", 23.4 09:00:00 17/03/2007, 1.048, 100,"", 24.0 09:00:00 18/03/2007, 1.048, 100,"", 23.5 09:00:00 19/03/2007, 1.048, 100,"", 23.0 09:00:00 20/03/2007, 1.048, 100,"", 22.1 09:00:00 21/03/2007, 1.052, 102,"", 22.3 09:00:00 22/03/2007, 1.055, 103,"", 22.7 09:00:00 23/03/2007, 1.061, 105,"", 23.8 09:00:00 24/03/2007, 1.059, 104,"", 24.8 09:00:00 25/03/2007, 1.054, 102,"", 23.7 09:00:00 26/03/2007, 1.052, 101,"", 22.1 09:00:00 27/03/2007, 1.051, 101,"", 21.3 09:00:00 28/03/2007, 1.059, 104,"", 21.1 09:00:00 29/03/2007, 1.052, 102,"", 20.8 09:00:00 30/03/2007, 1.054, 102,"", 20.4 09:00:00 31/03/2007, 1.053, 102,"", 19.4 09:00:00 01/04/2007, 1.053, 102,"", 19.1 09:00:00 02/04/2007, 1.053, 102,"", 19.1 09:00:00 03/04/2007, 1.052, 101,"", 19.5 09:00:00 04/04/2007, 1.051, 101,"", 19.7 09:00:00 05/04/2007, 1.051, 101,"", 19.6 09:00:00 06/04/2007, 1.050, 101,"", 19.2 09:00:00 07/04/2007, 1.054, 102,"", 18.8 09:00:00 08/04/2007, 1.059, 104,"", 18.6 09:00:00 09/04/2007, 1.058, 104,"", 18.6 09:00:00 10/04/2007, 1.055, 103,"", 18.9 09:00:00 11/04/2007, 1.052, 102,"", 19.1 09:00:00 12/04/2007, 1.057, 103,"", 19.4 09:00:00 13/04/2007, 1.055, 103,"", 19.6 09:00:00 14/04/2007, 1.056, 103,"", 19.6 09:00:00 15/04/2007, 1.056, 103,"", 19.9 09:00:00 16/04/2007, 1.052, 102,"", 19.8 09:00:00 17/04/2007, 1.050, 101,"", 19.6 09:00:00 18/04/2007, 1.049, 100,"", 19.1 09:00:00 19/04/2007, 1.048, 100,"", 18.9 09:00:00 20/04/2007, 1.058, 104,"", 18.7 09:00:00 21/04/2007, 1.053, 102,"", 18.7 09:00:00 22/04/2007, 1.051, 101,"", 18.1 09:00:00 23/04/2007, 1.052, 101,"", 17.9 09:00:00 24/04/2007, 1.059, 111,"", 17.7 09:00:00 25/04/2007, 1.049, 108,"", 17.8 09:00:00 26/04/2007, 1.061, 114,"", 17.9 09:00:00 27/04/2007, 1.061, 114,"", 17.8 09:00:00 28/04/2007, 1.060, 113,"", 17.6 09:00:00 29/04/2007, 1.061, 114,"", 17.5 09:00:00 30/04/2007, 1.061, 114,"", 17.5 09:00:00 01/05/2007, 1.064, 115,"", 17.3 09:00:00 02/05/2007, 1.064, 115,"", 17.2 09:00:00 03/05/2007, 1.063, 114,"", 17.2 09:00:00 04/05/2007, 1.062, 114,"", 17.2 09:00:00 05/05/2007, 1.060, 113,"", 17.2 09:00:00 06/05/2007, 1.064, 115,"", 17.2 09:00:00 07/05/2007, 1.062, 114,"", 17.1 09:00:00 08/05/2007, 1.059, 113,"", 17.2 09:00:00 09/05/2007, 1.048, 108,"", 17.4 09:00:00 10/05/2007, 1.047, 107,"", 16.6 09:00:00 11/05/2007, 1.035, 101,"", 15.9 09:00:00 12/05/2007, 1.012, 92,"", 15.5 09:00:00 13/05/2007, 0.996, 85,"", 15.2 09:00:00 14/05/2007, 0.989, 82,"", 15.1 09:00:00 15/05/2007, 0.989, 82,"", 15.7 09:00:00 16/05/2007, 0.994, 84,"", 15.9 09:00:00 17/05/2007, 0.991, 83,"", 16.4 09:00:00 18/05/2007, 0.996, 85,"", 16.3 09:00:00 19/05/2007, 1.014, 92,"", 16.4 09:00:00 20/05/2007, 1.012, 92,"", 15.9 09:00:00 21/05/2007, 1.011, 91,"", 15.3 09:00:00 22/05/2007, 1.005, 89,"", 14.6 09:00:00 23/05/2007, 0.988, 82,"", 14.0 09:00:00 24/05/2007, 0.979, 78,"", 13.7 09:00:00 25/05/2007, 0.977, 77,"", 13.3 09:00:00 26/05/2007, 0.977, 77,"", 13.1 09:00:00 27/05/2007, 0.975, 77,"", 12.8 09:00:00 28/05/2007, 0.972, 76,"", 12.8 09:00:00 29/05/2007, 0.960, 71,"", 13.3 09:00:00 30/05/2007, 0.952, 68,"", 13.4 09:00:00 31/05/2007, 0.945, 65,"", 12.7 09:00:00 01/06/2007, 0.936, 62,"", 12.2 09:00:00 02/06/2007, 0.932, 61,"", 12.6 09:00:00 03/06/2007, 0.929, 60,"", 12.7 09:00:00 04/06/2007, 0.963, 72,"", 12.3 09:00:00 05/06/2007, 1.076, 122,"", 12.0 09:00:00 06/06/2007, 1.077, 122,"", 11.4 09:00:00 07/06/2007, 1.064, 115,"", 11.2 09:00:00 08/06/2007, 1.063, 115,"", 11.0 09:00:00 09/06/2007, 1.063, 115,"", 10.8 09:00:00 10/06/2007, 1.061, 114,"", 10.7 09:00:00 11/06/2007, 1.066, 116,"", 10.8 09:00:00 12/06/2007, 1.062, 114,"", 11.1 09:00:00 13/06/2007, 1.063, 115,"", 11.0 09:00:00 14/06/2007, 1.064, 115,"", 10.7 09:00:00 15/06/2007, 1.064, 115,"", 10.1 09:00:00 16/06/2007, 1.061, 114,"", 9.8 09:00:00 17/06/2007, 1.065, 116,"", 9.6 09:00:00 18/06/2007, 1.061, 113,"", 9.5 09:00:00 19/06/2007, 1.061, 114,"", 9.4 09:00:00 20/06/2007, 1.061, 113,"", 9.3 09:00:00 21/06/2007, 1.062, 114,"", 9.3 09:00:00 22/06/2007, 1.065, 115,"", 9.1 09:00:00 23/06/2007, 1.064, 115,"", 8.7 09:00:00 24/06/2007, 1.067, 116,"", 8.4 09:00:00 25/06/2007, 1.061, 114,"", 8.1 09:00:00 26/06/2007, 1.065, 116,"", 8.2 09:00:00 27/06/2007, 1.062, 114,"", 8.2 09:00:00 28/06/2007, 1.063, 115,"", 8.5 09:00:00 29/06/2007, 1.063, 115,"", 9.2 09:00:00 30/06/2007, 1.060, 113,"", 9.2 09:00:00 01/07/2007, 1.058, 112,"", 9.3 09:00:00 02/07/2007, 1.066, 116,"", 9.5 09:00:00 03/07/2007, 1.058, 112,"", 10.0 09:00:00 04/07/2007, 1.054, 110,"", 10.6 09:00:00 05/07/2007, 1.055, 111,"", 11.1 09:00:00 06/07/2007, 1.211, 206,"", 10.7 09:00:00 07/07/2007, 1.446, 390,"", 10.2 09:00:00 08/07/2007, 1.754, 734,"", 9.8 09:00:00 09/07/2007, 1.945, 969,"", 9.7 09:00:00 10/07/2007, 2.259, 1356,"", 9.5 09:00:00 11/07/2007, 2.371, 1487,"", 9.4 09:00:00 12/07/2007, 2.455, 1596,"", 9.3 09:00:00 13/07/2007, 2.458, 1599,"", 9.3 09:00:00 14/07/2007, 2.458, 1599,"", 9.2 09:00:00 15/07/2007, 2.458, 1600,"", 9.1 09:00:00 16/07/2007, 2.459, 1601,"", 8.9 09:00:00 17/07/2007, 2.459, 1601,"", 8.8 09:00:00 18/07/2007, 2.462, 1604,"", 8.5 09:00:00 19/07/2007, 2.461, 1604,"", 8.3 09:00:00 20/07/2007, 2.460, 1602,"", 8.2 09:00:00 21/07/2007, 2.409, 1535,"", 8.3 09:00:00 22/07/2007, 2.336, 1447,"", 8.2 09:00:00 23/07/2007, 2.257, 1354,"", 8.1 09:00:00 24/07/2007, 2.179, 1258,"", 8.3 09:00:00 25/07/2007, 2.097, 1157,"", 8.3 09:00:00 26/07/2007, 2.020, 1061,"", 8.8 09:00:00 27/07/2007, 1.948, 971,"", 9.1 09:00:00 28/07/2007, 1.905, 917,"", 9.5 09:00:00 29/07/2007, 1.877, 883,"", 9.5 09:00:00 30/07/2007, 1.829, 824,"", 9.3 09:00:00 31/07/2007, 1.785, 770,"", 9.6 09:00:00 01/08/2007, 1.765, 745,"", 9.8 09:00:00 02/08/2007, 1.782, 766,"", 10.2 09:00:00 03/08/2007, 1.824, 817,"", 10.4 09:00:00 04/08/2007, 1.884, 892,"", 10.5 09:00:00 05/08/2007, 1.948, 972,"", 10.1 09:00:00 06/08/2007, 1.985, 1017,"", 10.0 09:00:00 07/08/2007, 1.997, 1033,"", 10.1 09:00:00 08/08/2007, 2.003, 1039,"", 10.1 09:00:00 09/08/2007, 2.001, 1037,"", 10.4 09:00:00 10/08/2007, 1.999, 1035,"", 10.8 09:00:00 11/08/2007, 1.988, 1021,"", 11.1 09:00:00 12/08/2007, 1.944, 967,"", 11.5 09:00:00 13/08/2007, 1.909, 922,"", 11.8 09:00:00 14/08/2007, 1.896, 906,"", 11.4 09:00:00 15/08/2007, 1.891, 899,"", 11.0 09:00:00 16/08/2007, 1.889, 898,"", 10.9 09:00:00 17/08/2007, 1.901, 912,"", 10.8 09:00:00 18/08/2007, 1.948, 971,"", 10.8 09:00:00 19/08/2007, 1.983, 1015,"", 11.1 09:00:00 20/08/2007, 1.994, 1029,"", 11.4 09:00:00 21/08/2007, 1.995, 1029,"", 11.6 09:00:00 22/08/2007, 1.994, 1028,"", 11.7 09:00:00 23/08/2007, 1.984, 1016,"", 11.9 09:00:00 24/08/2007, 1.936, 957,"", 12.2 09:00:00 25/08/2007, 1.890, 899,"", 12.6 09:00:00 26/08/2007, 1.726, 698,"", 12.9 09:00:00 27/08/2007, 1.570, 518,"", 13.3 09:00:00 28/08/2007, 1.565, 512,"", 13.9 09:00:00 29/08/2007, 1.484, 429,"", 14.4 09:00:00 30/08/2007, 1.434, 378,"", 14.6 09:00:00 31/08/2007, 1.436, 380,"", 15.0 09:00:00 01/09/2007, 1.418, 362,"", 14.8 09:00:00 02/09/2007, 1.377, 324,"", 14.3 09:00:00 03/09/2007, 1.341, 293,"", 14.1 09:00:00 04/09/2007, 1.291, 254,"", 13.9 09:00:00 05/09/2007, 1.255, 227,"", 13.6 09:00:00 06/09/2007, 1.237, 214,"", 13.5 09:00:00 07/09/2007, 1.221, 203,"", 13.3 09:00:00 08/09/2007, 1.213, 197,"", 13.6 09:00:00 09/09/2007, 1.214, 198,"", 13.8 09:00:00 10/09/2007, 1.227, 207,"", 14.7 09:00:00 11/09/2007, 1.232, 210,"", 15.6 09:00:00 12/09/2007, 1.237, 214,"", 15.4 09:00:00 13/09/2007, 1.243, 218,"", 15.4 09:00:00 14/09/2007, 1.224, 205,"", 15.5 09:00:00 15/09/2007, 1.188, 182,"", 15.1 09:00:00 16/09/2007, 1.171, 173,"", 15.0 09:00:00 17/09/2007, 1.161, 167,"", 14.3 09:00:00 18/09/2007, 1.155, 163,"", 14.3 09:00:00 19/09/2007, 1.158, 166,"", 14.6 09:00:00 20/09/2007, 1.160, 167,"", 14.0 09:00:00 21/09/2007, 1.157, 165,"", 14.3 09:00:00 22/09/2007, 1.156, 164,"", 14.4 09:00:00 23/09/2007, 1.150, 161,"", 14.8 09:00:00 24/09/2007, 1.146, 159,"", 15.1 09:00:00 25/09/2007, 1.152, 162,"", 15.6 09:00:00 26/09/2007, 1.177, 176,"", 16.1 09:00:00 27/09/2007, 1.190, 183,"", 15.5 09:00:00 28/09/2007, 1.193, 185,"", 16.1 09:00:00 29/09/2007, 1.193, 185,"", 15.5 09:00:00 30/09/2007, 1.230, 209,"", 15.2 09:00:00 01/10/2007, 1.283, 248,"", 15.8 09:00:00 02/10/2007, 1.303, 263,"", 16.5 09:00:00 03/10/2007, 1.224, 207,"", 17.2 09:00:00 04/10/2007, 1.192, 184,"", 17.3 09:00:00 05/10/2007, 1.067, 118,"", 17.3 09:00:00 06/10/2007, 1.044, 105,"", 17.7 09:00:00 07/10/2007, 1.042, 104,"", 17.8 09:00:00 08/10/2007, 1.041, 104,"", 16.9 09:00:00 09/10/2007, 1.040, 104,"", 17.0 09:00:00 10/10/2007, 1.040, 103,"", 17.3 09:00:00 11/10/2007, 1.038, 103,"", 17.7 09:00:00 12/10/2007, 1.044, 105,"", 18.8 09:00:00 13/10/2007, 1.041, 104,"", 18.2 09:00:00 14/10/2007, 1.043, 105,"", 17.5 09:00:00 15/10/2007, 1.043, 105,"", 17.7 09:00:00 16/10/2007, 1.040, 104,"", 18.6 09:00:00 17/10/2007, 1.045, 106,"", 18.7 09:00:00 18/10/2007, 1.047, 107,"", 18.6 09:00:00 19/10/2007, 1.043, 105,"", 18.8 09:00:00 20/10/2007, 1.094, 131,"", 19.8 09:00:00 21/10/2007, 1.152, 162,"", 20.5 09:00:00 22/10/2007, 1.167, 171,"", 21.4 09:00:00 23/10/2007, 1.167, 170,"", 22.2 09:00:00 24/10/2007, 1.169, 171,"", 21.4 09:00:00 25/10/2007, 1.169, 172,"", 20.8 09:00:00 26/10/2007, 1.181, 178,"", 20.4 09:00:00 27/10/2007, 1.196, 186,"", 20.6 09:00:00 28/10/2007, 1.173, 174,"", 21.3 09:00:00 29/10/2007, 1.179, 177,"", 21.1 09:00:00 30/10/2007, 1.181, 178,"", 20.7 09:00:00 31/10/2007, 1.178, 176,"", 20.7 09:00:00 01/11/2007, 1.174, 174,"", 20.6 09:00:00 02/11/2007, 1.173, 173,"", 20.9 09:00:00 03/11/2007, 1.176, 175,"", 21.6 09:00:00 04/11/2007, 1.177, 176,"", 21.5 09:00:00 05/11/2007, 1.177, 176,"", 20.3 09:00:00 06/11/2007, 1.177, 176,"", 20.2 09:00:00 07/11/2007, 1.174, 174,"", 20.5 09:00:00 08/11/2007, 1.172, 173,"", 20.8 09:00:00 09/11/2007, 1.176, 176,"", 21.4 09:00:00 10/11/2007, 1.181, 178,"", 22.0 09:00:00 11/11/2007, 1.178, 176,"", 22.4 09:00:00 12/11/2007, 1.179, 177,"", 23.3 09:00:00 13/11/2007, 1.168, 171,"", 24.0 09:00:00 14/11/2007, 1.174, 174,"", 24.6 09:00:00 15/11/2007, 1.173, 174,"", 24.9 09:00:00 16/11/2007, 1.247, 221,"", 25.3 09:00:00 17/11/2007, 1.250, 224,"", 25.5 09:00:00 18/11/2007, 1.250, 223,"", 25.4 09:00:00 19/11/2007, 1.250, 223,"", 25.1 09:00:00 20/11/2007, 1.248, 222,"", 25.6 09:00:00 21/11/2007, 1.248, 222,"", 26.0 09:00:00 22/11/2007, 1.249, 223,"", 24.8 09:00:00 23/11/2007, 1.249, 223,"", 23.2 09:00:00 24/11/2007, 1.249, 223,"", 23.0 09:00:00 25/11/2007, 1.248, 222,"", 23.9 09:00:00 26/11/2007, 1.248, 222,"", 24.9 09:00:00 27/11/2007, 1.249, 222,"", 25.4 09:00:00 28/11/2007, 1.246, 220,"", 25.8 09:00:00 29/11/2007, 1.240, 216,"", 25.5 09:00:00 30/11/2007, 1.244, 219,"", 25.2 09:00:00 01/12/2007, 1.246, 220,"", 25.3 09:00:00 02/12/2007, 1.244, 219,"", 25.9 09:00:00 03/12/2007, 1.244, 219,"", 26.3 09:00:00 04/12/2007, 1.243, 218,"", 25.9 09:00:00 05/12/2007, 1.244, 219,"", 25.6 09:00:00 06/12/2007, 1.246, 221,"", 25.7 09:00:00 07/12/2007, 1.245, 220,"", 26.3 09:00:00 08/12/2007, 1.239, 216,"", 26.5 09:00:00 09/12/2007, 1.240, 216,"", 26.6 09:00:00 10/12/2007, 1.243, 218,"", 25.4 09:00:00 11/12/2007, 1.243, 218,"", 24.6 09:00:00 12/12/2007, 1.442, 390,"", 24.0 09:00:00 13/12/2007, 1.496, 439,"", 24.2 09:00:00 14/12/2007, 1.494, 437,"", 24.3 09:00:00 15/12/2007, 1.495, 438,"", 25.0 09:00:00 16/12/2007, 1.496, 439,"", 24.6 09:00:00 17/12/2007, 1.500, 442,"", 24.5 09:00:00 18/12/2007, 1.499, 442,"", 24.6 09:00:00 19/12/2007, 1.499, 441,"", 24.2 09:00:00 20/12/2007, 1.494, 437,"", 24.2 09:00:00 21/12/2007, 1.494, 437,"", 24.5 09:00:00 22/12/2007, 1.502, 445,"", 24.4 09:00:00 23/12/2007, 1.505, 447,"", 23.8 09:00:00 24/12/2007, 1.506, 449,"", 22.7 09:00:00 25/12/2007, 1.504, 447,"", 22.0 09:00:00 26/12/2007, 1.733, 707,"", 22.0 09:00:00 27/12/2007, 1.802, 790,"", 22.7 09:00:00 28/12/2007, 1.800, 788,"", 23.7 09:00:00 29/12/2007, 1.793, 779,"", 24.9 09:00:00 30/12/2007, 1.800, 787,"", 26.1 09:00:00 31/12/2007, 1.844, 842,"", 27.2 09:00:00 01/01/2008, 1.844, 842,"", 28.0 09:00:00 02/01/2008, 1.842, 839,"", 28.6 09:00:00 03/01/2008, 1.844, 841,"", 28.8 09:00:00 04/01/2008, 1.847, 845,"", 28.5 09:00:00 05/01/2008, 1.847, 846,"", 28.3 09:00:00 06/01/2008, 1.843, 841,"", 28.5 09:00:00 07/01/2008, 1.845, 843,"", 28.6 09:00:00 08/01/2008, 1.849, 847,"", 27.8 09:00:00 09/01/2008, 1.848, 846,"", 27.1 09:00:00 10/01/2008, 1.847, 845,"", 27.2 09:00:00 11/01/2008, 1.849, 848,"", 28.1 09:00:00 12/01/2008, 1.847, 846,"", 28.5 09:00:00 13/01/2008, 1.851, 850,"", 28.2 09:00:00 14/01/2008, 1.845, 843,"", 27.6 09:00:00 15/01/2008, 1.843, 841,"", 26.8 09:00:00 16/01/2008, 1.843, 840,"", 26.9 09:00:00 17/01/2008, 1.845, 843,"", 26.7 09:00:00 18/01/2008, 1.845, 843,"", 26.5 09:00:00 19/01/2008, 1.848, 846,"", 25.6 09:00:00 20/01/2008, 1.850, 849,"", 24.7 09:00:00 21/01/2008, 1.847, 845,"", 24.2 09:00:00 22/01/2008, 1.836, 832,"", 24.3 09:00:00 23/01/2008, 1.819, 811,"", 24.5 09:00:00 24/01/2008, 1.817, 809,"", 25.3 09:00:00 25/01/2008, 1.844, 842,"", 25.5 09:00:00 26/01/2008, 1.760, 740,"", 26.0 09:00:00 27/01/2008, 1.673, 635,"", 26.3 09:00:00 28/01/2008, 1.671, 632,"", 26.8 09:00:00 29/01/2008, 1.671, 633,"", 27.0 09:00:00 30/01/2008, 1.669, 630,"", 27.4 09:00:00 31/01/2008, 1.675, 638,"", 27.8 09:00:00 01/02/2008, 1.675, 638,"", 27.2 09:00:00 02/02/2008, 1.671, 633,"", 26.7 09:00:00 03/02/2008, 1.670, 632,"", 26.8 09:00:00 04/02/2008, 1.672, 633,"", 26.9 09:00:00 05/02/2008, 1.674, 637,"", 26.6 09:00:00 06/02/2008, 1.674, 636,"", 27.0 09:00:00 07/02/2008, 1.673, 636,"", 26.2 09:00:00 08/02/2008, 1.670, 631,"", 25.4 09:00:00 09/02/2008, 1.670, 631,"", 23.8 09:00:00 10/02/2008, 1.669, 631,"", 23.1 09:00:00 11/02/2008, 1.673, 635,"", 23.2 09:00:00 12/02/2008, 1.673, 636,"", 23.7 09:00:00 13/02/2008, 1.673, 636,"", 24.4 09:00:00 14/02/2008, 1.671, 633,"", 23.7 09:00:00 15/02/2008, 1.670, 632,"", 23.7 09:00:00 16/02/2008, 1.669, 630,"", 24.2 09:00:00 17/02/2008, 1.669, 631,"", 25.3 09:00:00 18/02/2008, 1.671, 633,"", 25.9 09:00:00 19/02/2008, 1.666, 627,"", 26.2 09:00:00 20/02/2008, 1.591, 542,"", 26.4 09:00:00 21/02/2008, 1.510, 453,"", 25.8 09:00:00 22/02/2008, 1.476, 419,"", 25.6 09:00:00 23/02/2008, 1.475, 418,"", 24.4 09:00:00 24/02/2008, 1.475, 418,"", 23.5 09:00:00 25/02/2008, 1.476, 419,"", 22.8 09:00:00 26/02/2008, 1.481, 424,"", 22.8 09:00:00 27/02/2008, 1.473, 417,"", 23.1 09:00:00 28/02/2008, 1.347, 297,"", 22.8 09:00:00 29/02/2008, 1.346, 297,"", 21.7 09:00:00 01/03/2008, 1.345, 296,"", 20.8 09:00:00 02/03/2008, 1.345, 296,"", 20.6 09:00:00 03/03/2008, 1.345, 296,"", 21.0 09:00:00 04/03/2008, 1.345, 296,"", 22.0 09:00:00 05/03/2008, 1.347, 298,"", 22.5 09:00:00 06/03/2008, 1.289, 252,"", 23.1 09:00:00 07/03/2008, 1.280, 246,"", 23.5 09:00:00 08/03/2008, 1.279, 245,"", 23.5 09:00:00 09/03/2008, 1.279, 245,"", 23.9 09:00:00 10/03/2008, 1.276, 242,"", 24.4 09:00:00 11/03/2008, 1.201, 189,"", 25.0 09:00:00 12/03/2008, 1.203, 190,"", 25.4 09:00:00 13/03/2008, 1.202, 190,"", 25.5 09:00:00 14/03/2008, 1.201, 189,"", 25.7 09:00:00 15/03/2008, 1.202, 190,"", 26.1 09:00:00 16/03/2008, 1.201, 189,"", 26.4 09:00:00 17/03/2008, 1.197, 187,"", 26.6 09:00:00 18/03/2008, 1.197, 187,"", 26.6 09:00:00 19/03/2008, 1.199, 188,"", 26.4 09:00:00 20/03/2008, 1.203, 191,"", 25.8 09:00:00 21/03/2008, 1.202, 190,"", 24.8 09:00:00 22/03/2008, 1.202, 190,"", 23.3 09:00:00 23/03/2008, 1.203, 190,"", 22.8 09:00:00 24/03/2008, 1.195, 186,"", 22.9 09:00:00 25/03/2008, 1.242, 218,"", 22.9 09:00:00 26/03/2008, 1.249, 223,"", 22.3 09:00:00 27/03/2008, 1.247, 221,"", 21.5 09:00:00 28/03/2008, 1.261, 231,"", 20.2 09:00:00 29/03/2008, 1.394, 341,"", 19.2 09:00:00 30/03/2008, 1.409, 353,"", 18.5 09:00:00 31/03/2008, 1.406, 351,"", 18.4 09:00:00 01/04/2008, 1.409, 353,"", 18.5 09:00:00 02/04/2008, 1.407, 352,"", 18.7 09:00:00 03/04/2008, 1.405, 350,"", 17.8 09:00:00 04/04/2008, 1.412, 356,"", 17.0 09:00:00 05/04/2008, 1.413, 358,"", 16.4 09:00:00 06/04/2008, 1.411, 355,"", 16.3 09:00:00 07/04/2008, 1.410, 355,"", 16.8 09:00:00 08/04/2008, 1.411, 355,"", 17.4 09:00:00 09/04/2008, 1.410, 355,"", 18.1 09:00:00 10/04/2008, 1.409, 354,"", 18.4 09:00:00 11/04/2008, 1.408, 353,"", 18.8 09:00:00 12/04/2008, 1.407, 352,"", 19.1 09:00:00 13/04/2008, 1.411, 356,"", 19.2 09:00:00 14/04/2008, 1.408, 353,"", 18.6 09:00:00 15/04/2008, 1.408, 353,"", 17.9 09:00:00 16/04/2008, 1.345, 298,"", 17.6 09:00:00 17/04/2008, 1.321, 276,"", 17.5 09:00:00 18/04/2008, 1.322, 277,"", 17.6 09:00:00 19/04/2008, 1.303, 263,"", 17.6 09:00:00 20/04/2008, 1.197, 187,"", 17.6 09:00:00 21/04/2008, 1.061, 114,"", 17.5 09:00:00 22/04/2008, 1.049, 108,"", 17.3 09:00:00 23/04/2008, 1.040, 104,"", 17.1 09:00:00 24/04/2008, 1.038, 103,"", 17.0 09:00:00 25/04/2008, 1.033, 101,"", 16.9 09:00:00 26/04/2008, 1.032, 100,"", 17.0 09:00:00 27/04/2008, 1.034, 101,"", 17.1 09:00:00 28/04/2008, 1.034, 101,"", 16.2 09:00:00 29/04/2008, 1.034, 101,"", 15.0 09:00:00 30/04/2008, 1.034, 101,"", 14.1 09:00:00 01/05/2008, 1.034, 101,"", 13.7 09:00:00 02/05/2008, 1.037, 102,"", 13.7 09:00:00 03/05/2008, 1.032, 100,"", 14.0 09:00:00 04/05/2008, 1.034, 101,"", 13.5 09:00:00 05/05/2008, 1.031, 100,"", 13.5 09:00:00 06/05/2008, 1.031, 99,"", 13.7 09:00:00 07/05/2008, 1.030, 99,"", 14.2 09:00:00 08/05/2008, 1.031, 100,"", 14.1 09:00:00 09/05/2008, 1.030, 99,"", 13.9 09:00:00 10/05/2008, 1.057, 112,"", 13.9 09:00:00 11/05/2008, 1.198, 189,"", 14.0 09:00:00 12/05/2008, 1.178, 177,"", 14.2 09:00:00 13/05/2008, 1.127, 148,"", 14.0 09:00:00 14/05/2008, 1.080, 123,"", 13.6 09:00:00 15/05/2008, 1.036, 102,"", 13.5 09:00:00 16/05/2008, 0.994, 84,"", 13.6 09:00:00 17/05/2008, 0.974, 76,"", 13.7 09:00:00 18/05/2008, 0.964, 72,"", 13.3 09:00:00 19/05/2008, 0.958, 70,"", 12.9 09:00:00 20/05/2008, 0.955, 69,"", 12.5 09:00:00 21/05/2008, 0.950, 67,"", 12.8 09:00:00 22/05/2008, 0.944, 65,"", 12.7 09:00:00 23/05/2008, 0.937, 62,"", 12.4 09:00:00 24/05/2008, 0.941, 64,"", 12.2 09:00:00 25/05/2008, 0.947, 66,"", 11.9 09:00:00 26/05/2008, 0.941, 64,"", 12.1 09:00:00 27/05/2008, 0.935, 62,"", 12.7 09:00:00 28/05/2008, 0.934, 61,"", 12.7 09:00:00 29/05/2008, 0.932, 61,"", 12.5 09:00:00 30/05/2008, 0.927, 59,"", 12.2 09:00:00 31/05/2008, 0.926, 59,"", 11.9 09:00:00 01/06/2008, 0.926, 59,"", 11.6 09:00:00 02/06/2008, 0.925, 58,"", 11.5 09:00:00 03/06/2008, 0.905, 52,"", 11.6 09:00:00 04/06/2008, 0.943, 65,"", 11.7 09:00:00 05/06/2008, 1.103, 136,"", 12.4 09:00:00 06/06/2008, 0.998, 86,"", 12.8 09:00:00 07/06/2008, 0.993, 84,"", 12.8 09:00:00 08/06/2008, 1.001, 87,"", 12.6 09:00:00 09/06/2008, 1.002, 87,"", 12.3 09:00:00 10/06/2008, 0.996, 85,"", 12.4 09:00:00 11/06/2008, 0.995, 85,"", 12.5 09:00:00 12/06/2008, 0.999, 86,"", 12.4 09:00:00 13/06/2008, 1.086, 127,"", 12.4 09:00:00 14/06/2008, 1.163, 168,"", 12.2 09:00:00 15/06/2008, 1.214, 198,"", 11.6 09:00:00 16/06/2008, 1.273, 240,"", 11.1 09:00:00 17/06/2008, 1.292, 255,"", 10.6 09:00:00 18/06/2008, 1.322, 278,"", 10.7 09:00:00 19/06/2008, 1.321, 277,"", 10.9 09:00:00 20/06/2008, 1.323, 278,"", 11.4 09:00:00 21/06/2008, 1.325, 280,"", 11.5 09:00:00 22/06/2008, 1.323, 278,"", 11.4 09:00:00 23/06/2008, 1.321, 277,"", 11.3 09:00:00 24/06/2008, 1.309, 267,"", 11.4 09:00:00 25/06/2008, 1.216, 200,"", 11.5 09:00:00 26/06/2008, 1.105, 136,"", 11.4 09:00:00 27/06/2008, 1.028, 98,"", 11.2 09:00:00 28/06/2008, 0.991, 83,"", 11.0 09:00:00 29/06/2008, 0.973, 76,"", 10.8 09:00:00 30/06/2008, 0.964, 72,"", 10.6 09:00:00 01/07/2008, 0.956, 69,"", 10.3 09:00:00 02/07/2008, 0.951, 67,"", 10.3 09:00:00 03/07/2008, 0.945, 65,"", 10.6 09:00:00 04/07/2008, 0.943, 65,"", 10.2 09:00:00 05/07/2008, 0.941, 64,"", 9.8 09:00:00 06/07/2008, 0.939, 63,"", 9.7 09:00:00 07/07/2008, 0.936, 62,"", 10.1 09:00:00 08/07/2008, 0.935, 62,"", 10.2 09:00:00 09/07/2008, 0.938, 63,"", 9.9 09:00:00 10/07/2008, 0.943, 64,"", 9.8 09:00:00 11/07/2008, 0.948, 67,"", 9.6 09:00:00 12/07/2008, 0.946, 66,"", 9.3 09:00:00 13/07/2008, 0.939, 63,"", 9.2 09:00:00 14/07/2008, 0.931, 60,"", 9.1 09:00:00 15/07/2008, 0.928, 59,"", 9.6 09:00:00 16/07/2008, 0.930, 60,"", 10.0 09:00:00 17/07/2008, 0.931, 60,"", 10.4 09:00:00 18/07/2008, 0.933, 61,"", 10.7 09:00:00 19/07/2008, 0.932, 60,"", 10.4 09:00:00 20/07/2008, 0.928, 59,"", 10.4 09:00:00 21/07/2008, 0.931, 60,"", 10.1 09:00:00 22/07/2008, 0.928, 59,"", 9.6 09:00:00 23/07/2008, 0.928, 59,"", 9.1 09:00:00 24/07/2008, 0.930, 60,"", 8.6 09:00:00 25/07/2008, 0.928, 59,"", 8.4 09:00:00 26/07/2008, 0.920, 57,"", 8.4 09:00:00 27/07/2008, 0.918, 56,"", 8.8 09:00:00 28/07/2008, 0.920, 57,"", 9.0 09:00:00 29/07/2008, 0.927, 59,"", 9.1 09:00:00 30/07/2008, 0.935, 62,"", 9.1 09:00:00 31/07/2008, 0.928, 59,"", 9.1 09:00:00 01/08/2008, 0.927, 59,"", 8.9 09:00:00 02/08/2008, 0.978, 78,"", 9.6 09:00:00 03/08/2008, 1.030, 99,"", 9.7 09:00:00 04/08/2008, 1.051, 109,"", 10.1 09:00:00 05/08/2008, 1.073, 119,"", 9.9 09:00:00 06/08/2008, 1.114, 141,"", 10.2 09:00:00 07/08/2008, 1.168, 171,"", 10.4 09:00:00 08/08/2008, 1.265, 235,"", 10.2 09:00:00 09/08/2008, 1.357, 307,"", 10.3 09:00:00 10/08/2008, 1.400, 345,"", 10.4 09:00:00 11/08/2008, 1.415, 360,"", 10.1 09:00:00 12/08/2008, 1.422, 366,"", 9.9 09:00:00 13/08/2008, 1.426, 370,"", 9.7 09:00:00 14/08/2008, 1.427, 371,"", 9.7 09:00:00 15/08/2008, 1.429, 373,"", 9.7 09:00:00 16/08/2008, 1.437, 381,"", 9.9 09:00:00 17/08/2008, 1.469, 413,"", 9.7 09:00:00 18/08/2008, 1.517, 461,"", 9.6 09:00:00 19/08/2008, 1.575, 523,"", 9.8 09:00:00 20/08/2008, 1.632, 588,"", 10.1 09:00:00 21/08/2008, 1.675, 637,"", 10.4 09:00:00 22/08/2008, 1.699, 666,"", 10.4 09:00:00 23/08/2008, 1.707, 675,"", 10.0 09:00:00 24/08/2008, 1.707, 676,"", 9.8 09:00:00 25/08/2008, 1.687, 651,"", 10.0 09:00:00 26/08/2008, 1.636, 592,"", 10.1 09:00:00 27/08/2008, 1.588, 538,"", 10.5 09:00:00 28/08/2008, 1.569, 516,"", 10.9 09:00:00 29/08/2008, 1.547, 492,"", 11.3 09:00:00 30/08/2008, 1.499, 442,"", 11.7 09:00:00 31/08/2008, 1.446, 390,"", 11.8 09:00:00 01/09/2008, 1.412, 357,"", 12.2 09:00:00 02/09/2008, 1.383, 330,"", 12.1 09:00:00 03/09/2008, 1.359, 308,"", 12.5 09:00:00 04/09/2008, 1.338, 290,"", 12.9 09:00:00 05/09/2008, 1.325, 280,"", 13.0 09:00:00 06/09/2008, 1.327, 282,"", 13.7 09:00:00 07/09/2008, 1.446, 390,"", 14.2 09:00:00 08/09/2008, 1.576, 524,"", 14.5 09:00:00 09/09/2008, 1.621, 575,"", 14.3 09:00:00 10/09/2008, 1.515, 461,"", 14.0 09:00:00 11/09/2008, 1.331, 285,"", 13.8 09:00:00 12/09/2008, 1.173, 174,"", 14.0 09:00:00 13/09/2008, 1.045, 106,"", 14.4 09:00:00 14/09/2008, 1.047, 107,"", 15.3 09:00:00 15/09/2008, 1.047, 107,"", 15.6 09:00:00 16/09/2008, 1.046, 106,"", 14.7 09:00:00 17/09/2008, 1.064, 115,"", 14.0 09:00:00 18/09/2008, 1.055, 110,"", 13.8 09:00:00 19/09/2008, 1.118, 144,"", 14.2 09:00:00 20/09/2008, 1.124, 146,"", 15.0 09:00:00 21/09/2008, 1.122, 145,"", 15.5 09:00:00 22/09/2008, 1.128, 149,"", 15.8 09:00:00 23/09/2008, 1.133, 151,"", 15.6 09:00:00 24/09/2008, 1.133, 152,"", 15.4 09:00:00 25/09/2008, 1.133, 152,"", 15.6 09:00:00 26/09/2008, 1.131, 150,"", 16.2 09:00:00 27/09/2008, 1.129, 149,"", 17.0 09:00:00 28/09/2008, 1.127, 148,"", 17.9 09:00:00 29/09/2008, 1.125, 147,"", 18.4 09:00:00 30/09/2008, 1.129, 149,"", 17.9 09:00:00 01/10/2008, 1.127, 148,"", 17.4 09:00:00 02/10/2008, 1.125, 147,"", 17.4 09:00:00 03/10/2008, 1.127, 148,"", 18.2 09:00:00 04/10/2008, 1.128, 148,"", 18.4 09:00:00 05/10/2008, 1.128, 149,"", 18.4 09:00:00 06/10/2008, 1.131, 150,"", 18.5 09:00:00 07/10/2008, 1.125, 147,"", 17.4 09:00:00 08/10/2008, 1.122, 145,"", 16.6 09:00:00 09/10/2008, 1.127, 148,"", 16.6 09:00:00 10/10/2008, 1.129, 149,"", 17.0 09:00:00 11/10/2008, 1.125, 147,"", 17.8 09:00:00 12/10/2008, 1.127, 148,"", 18.7 09:00:00 13/10/2008, 1.127, 148,"", 19.8 09:00:00 14/10/2008, 1.127, 148,"", 19.9 09:00:00 15/10/2008, 1.126, 148,"", 19.4 09:00:00 16/10/2008, 1.125, 147,"", 19.0 09:00:00 17/10/2008, 1.125, 147,"", 19.3 09:00:00 18/10/2008, 1.125, 147,"", 20.0 09:00:00 19/10/2008, 1.125, 147,"", 21.0 09:00:00 20/10/2008, 1.124, 146,"", 21.7 09:00:00 21/10/2008, 1.126, 148,"", 20.9 09:00:00 22/10/2008, 1.131, 150,"", 19.8 09:00:00 23/10/2008, 1.132, 151,"", 18.9 09:00:00 24/10/2008, 1.132, 151,"", 18.8 09:00:00 25/10/2008, 1.132, 151,"", 18.4 09:00:00 26/10/2008, 1.130, 150,"", 19.3 09:00:00 27/10/2008, 1.128, 149,"", 19.6 09:00:00 28/10/2008, 1.126, 148,"", 20.5 09:00:00 29/10/2008, 1.132, 151,"", 20.7 09:00:00 30/10/2008, 1.134, 152,"", 21.2 09:00:00 31/10/2008, 1.126, 148,"", 21.5 09:00:00 01/11/2008, 1.132, 151,"", 21.5 09:00:00 02/11/2008, 1.136, 153,"", 21.8 09:00:00 03/11/2008, 1.134, 152,"", 22.1 09:00:00 04/11/2008, 1.131, 150,"", 21.9 09:00:00 05/11/2008, 1.128, 149,"", 21.7 09:00:00 06/11/2008, 1.126, 148,"", 21.2 09:00:00 07/11/2008, 1.126, 148,"", 21.6 09:00:00 08/11/2008, 1.126, 147,"", 20.7 09:00:00 09/11/2008, 1.127, 148,"", 20.1 09:00:00 10/11/2008, 1.132, 151,"", 20.4 09:00:00 11/11/2008, 1.292, 256,"", 21.7 09:00:00 12/11/2008, 1.308, 267,"", 22.8 09:00:00 13/11/2008, 1.309, 267,"", 24.0 09:00:00 14/11/2008, 1.310, 268,"", 24.2 09:00:00 15/11/2008, 1.310, 268,"", 23.8 09:00:00 16/11/2008, 1.311, 269,"", 23.2 09:00:00 17/11/2008, 1.305, 264,"", 22.4 09:00:00 18/11/2008, 1.305, 265,"", 22.3 09:00:00 19/11/2008, 1.315, 273,"", 21.9 09:00:00 20/11/2008, 1.500, 443,"", 21.7 09:00:00 21/11/2008, 1.498, 441,"", 21.3 09:00:00 22/11/2008, 1.503, 446,"", 20.8 09:00:00 23/11/2008, 1.539, 483,"", 19.5 09:00:00 24/11/2008, 1.582, 532,"", 19.0 09:00:00 25/11/2008, 1.585, 535,"", 18.8 09:00:00 26/11/2008, 1.575, 524,"", 20.0 09:00:00 27/11/2008, 1.580, 529,"", 20.9 09:00:00 28/11/2008, 1.586, 536,"", 22.1 09:00:00 29/11/2008, 1.587, 536,"", 22.0 09:00:00 30/11/2008, 1.587, 537,"", 21.7 09:00:00 01/12/2008, 1.586, 536,"", 21.8 09:00:00 02/12/2008, 1.588, 538,"", 22.1 09:00:00 03/12/2008, 1.852, 852,"", 22.2 09:00:00 04/12/2008, 1.886, 894,"", 22.4 09:00:00 05/12/2008, 1.899, 910,"", 22.6 09:00:00 06/12/2008, 1.895, 904,"", 23.4 09:00:00 07/12/2008, 1.894, 904,"", 23.5 09:00:00 08/12/2008, 1.895, 905,"", 23.3 09:00:00 09/12/2008, 1.894, 904,"", 23.3 09:00:00 10/12/2008, 1.891, 900,"", 22.5 09:00:00 11/12/2008, 1.894, 904,"", 22.6 09:00:00 12/12/2008, 1.895, 905,"", 23.2 09:00:00 13/12/2008, 1.897, 907,"", 22.7 09:00:00 14/12/2008, 1.897, 908,"", 21.7 09:00:00 15/12/2008, 1.897, 908,"", 21.3 09:00:00 16/12/2008, 1.894, 903,"", 21.3 09:00:00 17/12/2008, 1.894, 903,"", 21.7 09:00:00 18/12/2008, 1.894, 903,"", 21.9 09:00:00 19/12/2008, 1.893, 902,"", 22.2 09:00:00 20/12/2008, 1.894, 903,"", 21.8 09:00:00 21/12/2008, 1.894, 904,"", 21.8 09:00:00 22/12/2008, 1.895, 904,"", 22.5 09:00:00 23/12/2008, 1.894, 903,"", 23.6 09:00:00 24/12/2008, 1.894, 903,"", 24.1 09:00:00 25/12/2008, 1.897, 907,"", 24.2 09:00:00 26/12/2008, 1.898, 908,"", 24.7 09:00:00 27/12/2008, 1.893, 902,"", 25.4 09:00:00 28/12/2008, 1.890, 899,"", 25.6 09:00:00 29/12/2008, 1.892, 901,"", 25.9 09:00:00 30/12/2008, 1.891, 900,"", 25.5 09:00:00 31/12/2008, 1.891, 899,"", 24.3 09:00:00 01/01/2009, 1.933, 953,"", 23.8 09:00:00 02/01/2009, 1.944, 966,"", 23.7 09:00:00 03/01/2009, 1.947, 971,"", 23.1 09:00:00 04/01/2009, 1.993, 1028,"", 23.2 09:00:00 05/01/2009, 1.996, 1031,"", 23.7 09:00:00 06/01/2009, 1.996, 1032,"", 24.4 09:00:00 07/01/2009, 1.996, 1031,"", 25.4 09:00:00 08/01/2009, 2.085, 1142,"", 26.0 09:00:00 09/01/2009, 2.153, 1226,"", 25.2 09:00:00 10/01/2009, 2.112, 1176,"", 24.4 09:00:00 11/01/2009, 2.115, 1180,"", 24.4 09:00:00 12/01/2009, 2.117, 1182,"", 24.7 09:00:00 13/01/2009, 2.114, 1178,"", 25.1 09:00:00 14/01/2009, 2.114, 1179,"", 26.0 09:00:00 15/01/2009, 2.116, 1181,"", 26.9 09:00:00 16/01/2009, 2.114, 1179,"", 26.5 09:00:00 17/01/2009, 2.115, 1180,"", 25.4 09:00:00 18/01/2009, 2.113, 1177,"", 24.4 09:00:00 19/01/2009, 2.113, 1178,"", 24.4 09:00:00 20/01/2009, 2.212, 1299,"", 25.3 09:00:00 21/01/2009, 2.281, 1382,"", 26.5 09:00:00 22/01/2009, 2.328, 1438,"", 27.1 09:00:00 23/01/2009, 2.328, 1438,"", 27.0 09:00:00 24/01/2009, 2.255, 1351,"", 26.7 09:00:00 25/01/2009, 2.205, 1291,"", 26.2 09:00:00 26/01/2009, 2.207, 1293,"", 26.2 09:00:00 27/01/2009, 2.208, 1295,"", 26.4 09:00:00 28/01/2009, 2.209, 1295,"", 27.2 09:00:00 29/01/2009, 2.295, 1400,"", 28.1 09:00:00 30/01/2009, 2.296, 1401,"", 29.2 09:00:00 31/01/2009, 2.296, 1401,"", 29.9 09:00:00 01/02/2009, 2.317, 1425,"", 30.3 09:00:00 02/02/2009, 2.316, 1425,"", 30.6 09:00:00 03/02/2009, 2.316, 1425,"", 30.2 09:00:00 04/02/2009, 2.302, 1408,"", 29.9 09:00:00 05/02/2009, 2.303, 1409,"", 29.9 09:00:00 06/02/2009, 2.300, 1406,"", 30.1 09:00:00 07/02/2009, 2.302, 1408,"", 30.4 09:00:00 08/02/2009, 2.185, 1265,"", 30.5 09:00:00 09/02/2009, 2.181, 1261,"", 29.9 09:00:00 10/02/2009, 2.178, 1257,"", 27.8 09:00:00 11/02/2009, 2.180, 1259,"", 25.3 09:00:00 12/02/2009, 2.179, 1258,"", 23.5 09:00:00 13/02/2009, 2.181, 1261,"", 22.4 09:00:00 14/02/2009, 2.183, 1264,"", 22.7 09:00:00 15/02/2009, 2.180, 1259,"", 23.5 09:00:00 16/02/2009, 2.181, 1261,"", 23.9 09:00:00 17/02/2009, 2.181, 1261,"", 24.6 09:00:00 18/02/2009, 2.124, 1191,"", 24.9 09:00:00 19/02/2009, 2.109, 1172,"", 25.1 09:00:00 20/02/2009, 2.110, 1173,"", 25.3 09:00:00 21/02/2009, 2.110, 1173,"", 25.0 09:00:00 22/02/2009, 2.109, 1173,"", 24.6 09:00:00 23/02/2009, 2.112, 1176,"", 24.4 09:00:00 24/02/2009, 2.113, 1177,"", 24.3 09:00:00 25/02/2009, 2.111, 1174,"", 23.9 09:00:00 26/02/2009, 2.109, 1172,"", 23.6 09:00:00 27/02/2009, 2.111, 1175,"", 23.6 09:00:00 28/02/2009, 2.113, 1178,"", 24.2 09:00:00 01/03/2009, 2.113, 1177,"", 24.4 09:00:00 02/03/2009, 2.110, 1173,"", 24.0 09:00:00 03/03/2009, 2.108, 1171,"", 23.6 09:00:00 04/03/2009, 2.110, 1173,"", 23.3 09:00:00 05/03/2009, 2.117, 1182,"", 22.3 09:00:00 06/03/2009, 2.161, 1236,"", 21.0 09:00:00 07/03/2009, 2.140, 1211,"", 20.2 09:00:00 08/03/2009, 2.137, 1207,"", 20.4 09:00:00 09/03/2009, 2.137, 1206,"", 21.1 09:00:00 10/03/2009, 2.137, 1206,"", 21.8 09:00:00 11/03/2009, 2.138, 1207,"", 22.6 09:00:00 12/03/2009, 2.128, 1196,"", 23.2 09:00:00 13/03/2009, 2.126, 1193,"", 22.8 09:00:00 14/03/2009, 2.123, 1189,"", 22.7 09:00:00 15/03/2009, 2.121, 1187,"", 22.3 09:00:00 16/03/2009, 2.123, 1190,"", 21.6 09:00:00 17/03/2009, 2.141, 1211,"", 20.5 09:00:00 18/03/2009, 2.197, 1281,"", 20.4 09:00:00 19/03/2009, 2.249, 1344,"", 20.4 09:00:00 20/03/2009, 2.219, 1308,"", 21.1 09:00:00 21/03/2009, 2.176, 1255,"", 21.9 09:00:00 22/03/2009, 2.121, 1187,"", 22.7 09:00:00 23/03/2009, 2.070, 1124,"", 23.0 09:00:00 24/03/2009, 2.019, 1060,"", 22.9 09:00:00 25/03/2009, 1.982, 1014,"", 22.8 09:00:00 26/03/2009, 1.970, 999,"", 22.6 09:00:00 27/03/2009, 1.933, 953,"", 22.5 09:00:00 28/03/2009, 1.886, 894,"", 21.9 09:00:00 29/03/2009, 1.862, 864,"", 21.5 09:00:00 30/03/2009, 1.849, 848,"", 21.3 09:00:00 31/03/2009, 1.840, 836,"", 21.7 09:00:00 01/04/2009, 1.834, 829,"", 22.1 09:00:00 02/04/2009, 1.824, 817,"", 22.4 09:00:00 03/04/2009, 1.796, 783,"", 23.1 09:00:00 04/04/2009, 1.764, 744,"", 23.0 09:00:00 05/04/2009, 1.746, 723,"", 22.0 09:00:00 06/04/2009, 1.742, 717,"", 20.8 09:00:00 07/04/2009, 1.741, 716,"", 19.4 09:00:00 08/04/2009, 1.735, 709,"", 18.6 09:00:00 09/04/2009, 1.735, 709,"", 18.3 09:00:00 10/04/2009, 1.717, 687,"", 18.6 09:00:00 11/04/2009, 1.684, 649,"", 19.4 09:00:00 12/04/2009, 1.666, 627,"", 19.9 09:00:00 13/04/2009, 1.659, 618,"", 20.0 09:00:00 14/04/2009, 1.659, 618,"", 20.0 09:00:00 15/04/2009, 1.660, 619,"", 20.2 09:00:00 16/04/2009, 1.653, 611,"", 19.1 09:00:00 17/04/2009, 1.641, 597,"", 18.3 09:00:00 18/04/2009, 1.608, 561,"", 18.1 09:00:00 19/04/2009, 1.576, 524,"", 18.0 09:00:00 20/04/2009, 1.545, 490,"", 18.2 09:00:00 21/04/2009, 1.513, 457,"", 18.1 09:00:00 22/04/2009, 1.420, 365,"", 18.0 09:00:00 23/04/2009, 1.350, 300,"", 17.9 09:00:00 24/04/2009, 0.885, 66,"", 17.9 09:00:00 25/04/2009, 1.317, 287,"", 17.5 09:00:00 26/04/2009, 1.362, 310,"", 16.8 09:00:00 27/04/2009, 1.364, 312,"", 15.6 09:00:00 28/04/2009, 1.363, 312,"", 14.4 09:00:00 29/04/2009, 1.367, 315,"", 14.1 09:00:00 30/04/2009, 1.369, 316,"", 13.5 09:00:00 01/05/2009, 1.273, 241,"", 13.1 09:00:00 02/05/2009, 1.225, 206,"", 13.2 09:00:00 03/05/2009, 1.209, 194,"", 13.9 09:00:00 04/05/2009, 1.206, 192,"", 14.0 09:00:00 05/05/2009, 1.206, 192,"", 14.2 09:00:00 06/05/2009, 1.202, 190,"", 14.3 09:00:00 07/05/2009, 1.202, 190,"", 14.4 09:00:00 08/05/2009, 1.209, 194,"", 14.4 09:00:00 09/05/2009, 1.209, 194,"", 14.3 09:00:00 10/05/2009, 1.209, 195,"", 14.2 09:00:00 11/05/2009, 1.211, 196,"", 14.2 09:00:00 12/05/2009, 1.209, 195,"", 14.2 09:00:00 13/05/2009, 1.207, 193,"", 14.0 09:00:00 14/05/2009, 1.208, 194,"", 13.7 09:00:00 15/05/2009, 1.209, 194,"", 13.6 09:00:00 16/05/2009, 1.207, 193,"", 14.0 09:00:00 17/05/2009, 1.245, 220,"", 14.1 09:00:00 18/05/2009, 1.201, 189,"", 13.8 09:00:00 19/05/2009, 1.371, 328,"", 13.6 09:00:00 20/05/2009, 1.585, 538,"", 13.7 09:00:00 21/05/2009, 1.785, 770,"", 13.7 09:00:00 22/05/2009, 1.797, 784,"", 13.7 09:00:00 23/05/2009, 1.851, 851,"", 13.6 09:00:00 24/05/2009, 1.857, 858,"", 13.9 09:00:00 25/05/2009, 1.858, 859,"", 14.3 09:00:00 26/05/2009, 1.857, 858,"", 14.4 09:00:00 27/05/2009, 1.857, 857,"", 14.2 09:00:00 28/05/2009, 1.855, 856,"", 13.8 09:00:00 29/05/2009, 1.852, 851,"", 13.2 09:00:00 30/05/2009, 1.847, 846,"", 12.6 09:00:00 31/05/2009, 1.846, 844,"", 12.1 09:00:00 01/06/2009, 1.847, 846,"", 12.0 09:00:00 02/06/2009, 1.853, 852,"", 12.3 09:00:00 03/06/2009, 1.856, 857,"", 12.6 09:00:00 04/06/2009, 1.855, 856,"", 12.8 09:00:00 05/06/2009, 1.854, 854,"", 13.1 09:00:00 06/06/2009, 1.854, 854,"", 13.2 09:00:00 07/06/2009, 1.855, 856,"", 12.6 09:00:00 08/06/2009, 1.852, 851,"", 12.4 09:00:00 09/06/2009, 1.848, 846,"", 12.0 09:00:00 10/06/2009, 1.847, 845,"", 11.3 09:00:00 11/06/2009, 1.820, 812,"", 10.5 09:00:00 12/06/2009, 1.735, 710,"", 9.8 09:00:00 13/06/2009, 1.630, 585,"", 9.3 09:00:00 14/06/2009, 1.516, 460,"", 9.2 09:00:00 15/06/2009, 1.393, 340,"", 9.2 09:00:00 16/06/2009, 1.275, 242,"", 9.1 09:00:00 17/06/2009, 1.228, 207,"", 9.3 09:00:00 18/06/2009, 1.233, 211,"", 9.3 09:00:00 19/06/2009, 1.230, 209,"", 9.3 09:00:00 20/06/2009, 1.212, 196,"", 9.4 09:00:00 21/06/2009, 1.191, 183,"", 9.7 09:00:00 22/06/2009, 1.167, 170,"", 10.2 09:00:00 23/06/2009, 1.134, 152,"", 10.5 09:00:00 24/06/2009, 1.107, 137,"", 10.8 09:00:00 25/06/2009, 1.099, 133,"", 11.0 09:00:00 26/06/2009, 1.098, 132,"", 10.8 09:00:00 27/06/2009, 1.092, 129,"", 11.1 09:00:00 28/06/2009, 1.089, 128,"", 11.3 09:00:00 29/06/2009, 1.103, 135,"", 11.5 09:00:00 30/06/2009, 1.126, 148,"", 11.7 09:00:00 01/07/2009, 1.154, 163,"", 11.8 09:00:00 02/07/2009, 1.168, 171,"", 11.6 09:00:00 03/07/2009, 1.178, 177,"", 11.2 09:00:00 04/07/2009, 1.178, 176,"", 10.8 09:00:00 05/07/2009, 1.169, 172,"", 10.7 09:00:00 06/07/2009, 1.161, 167,"", 10.4 09:00:00 07/07/2009, 1.158, 165,"", 10.2 09:00:00 08/07/2009, 1.287, 255,"", 9.6 09:00:00 09/07/2009, 1.532, 477,"", 9.1 09:00:00 10/07/2009, 1.514, 457,"", 9.1 09:00:00 11/07/2009, 1.688, 653,"", 9.3 09:00:00 12/07/2009, 1.695, 661,"", 9.4 09:00:00 13/07/2009, 1.694, 661,"", 9.6 09:00:00 14/07/2009, 1.691, 657,"", 9.8 09:00:00 15/07/2009, 1.602, 554,"", 10.0 09:00:00 16/07/2009, 1.382, 332,"", 10.0 09:00:00 17/07/2009, 1.187, 184,"", 9.7 09:00:00 18/07/2009, 1.052, 110,"", 9.3 09:00:00 19/07/2009, 0.982, 80,"", 9.3 09:00:00 20/07/2009, 0.949, 67,"", 9.7 09:00:00 21/07/2009, 0.925, 58,"", 10.0 09:00:00 22/07/2009, 0.910, 53,"", 10.3 09:00:00 23/07/2009, 0.900, 50,"", 10.3 09:00:00 24/07/2009, 0.902, 51,"", 10.0 09:00:00 25/07/2009, 0.935, 62,"", 9.5 09:00:00 26/07/2009, 0.958, 70,"", 9.1 09:00:00 27/07/2009, 0.962, 71,"", 8.6 09:00:00 28/07/2009, 0.964, 72,"", 8.9 09:00:00 29/07/2009, 0.963, 72,"", 9.3 09:00:00 30/07/2009, 0.962, 72,"", 9.9 09:00:00 31/07/2009, 0.963, 72,"", 10.6 09:00:00 01/08/2009, 0.964, 72,"", 11.1 09:00:00 02/08/2009, 0.963, 72,"", 11.4 09:00:00 03/08/2009, 0.961, 71,"", 11.7 09:00:00 04/08/2009, 0.959, 70,"", 11.7 09:00:00 05/08/2009, 0.956, 69,"", 12.0 09:00:00 06/08/2009, 0.956, 69,"", 12.4 09:00:00 07/08/2009, 0.955, 69,"", 12.7 09:00:00 08/08/2009, 0.952, 68,"", 12.3 09:00:00 09/08/2009, 0.950, 67,"", 11.4 09:00:00 10/08/2009, 0.950, 67,"", 11.1 09:00:00 11/08/2009, 0.950, 67,"", 11.3 09:00:00 12/08/2009, 0.951, 67,"", 11.8 09:00:00 13/08/2009, 0.951, 67,"", 12.1 09:00:00 14/08/2009, 0.953, 68,"", 12.2 09:00:00 15/08/2009, 0.959, 70,"", 12.1 09:00:00 16/08/2009, 0.961, 71,"", 12.4 09:00:00 17/08/2009, 0.964, 72,"", 12.4 09:00:00 18/08/2009, 0.962, 71,"", 12.5 09:00:00 19/08/2009, 0.958, 70,"", 12.6 09:00:00 20/08/2009, 1.055, 113,"", 12.7 09:00:00 21/08/2009, 1.100, 133,"", 13.3 09:00:00 22/08/2009, 1.128, 149,"", 12.9 09:00:00 23/08/2009, 1.136, 153,"", 12.4 09:00:00 24/08/2009, 1.135, 153,"", 13.0 09:00:00 25/08/2009, 1.129, 149,"", 13.3 09:00:00 26/08/2009, 1.130, 150,"", 13.0 09:00:00 27/08/2009, 1.130, 150,"", 12.6 09:00:00 28/08/2009, 1.130, 150,"", 12.5 09:00:00 29/08/2009, 1.348, 315,"", 13.1 09:00:00 30/08/2009, 1.457, 401,"", 13.5 09:00:00 31/08/2009, 1.469, 412,"", 13.4 09:00:00 01/09/2009, 1.483, 425,"", 13.3 09:00:00 02/09/2009, 1.641, 602,"", 13.2 09:00:00 03/09/2009, 1.895, 905,"", 13.4 09:00:00 04/09/2009, 2.110, 1173,"", 13.8 09:00:00 05/09/2009, 2.255, 1351,"", 13.6 09:00:00 06/09/2009, 2.397, 1521,"", 13.4 09:00:00 07/09/2009, 2.452, 1592,"", 13.2 09:00:00 08/09/2009, 2.427, 1558,"", 13.4 09:00:00 09/09/2009, 2.422, 1552,"", 13.3 09:00:00 10/09/2009, 2.409, 1534,"", 13.4 09:00:00 11/09/2009, 2.375, 1493,"", 13.6 09:00:00 12/09/2009, 2.294, 1398,"", 14.0 09:00:00 13/09/2009, 2.175, 1253,"", 14.8 09:00:00 14/09/2009, 2.093, 1152,"", 15.2 09:00:00 15/09/2009, 2.062, 1113,"", 15.2 09:00:00 16/09/2009, 2.050, 1098,"", 15.1 09:00:00 17/09/2009, 2.031, 1075,"", 15.5 09:00:00 18/09/2009, 1.961, 988,"", 15.2 09:00:00 19/09/2009, 1.895, 905,"", 15.4 09:00:00 20/09/2009, 1.872, 877,"", 15.5 09:00:00 21/09/2009, 1.878, 884,"", 15.8 09:00:00 22/09/2009, 1.948, 971,"", 16.1 09:00:00 23/09/2009, 2.010, 1048,"", 16.8 09:00:00 24/09/2009, 2.042, 1088,"", 16.8 09:00:00 25/09/2009, 2.078, 1133,"", 16.7 09:00:00 26/09/2009, 2.175, 1254,"", 15.8 09:00:00 27/09/2009, 2.293, 1396,"", 15.0 09:00:00 28/09/2009, 2.381, 1501,"", 14.2 09:00:00 29/09/2009, 2.447, 1585,"", 13.7 09:00:00 30/09/2009, 2.456, 1597,"", 13.9 09:00:00 01/10/2009, 2.454, 1594,"", 14.9 09:00:00 02/10/2009, 2.471, 1618,"", 15.4 09:00:00 03/10/2009, 2.450, 1589,"", 15.0 09:00:00 04/10/2009, 2.455, 1595,"", 14.5 09:00:00 05/10/2009, 2.450, 1589,"", 14.5 09:00:00 06/10/2009, 2.449, 1586,"", 14.8 09:00:00 07/10/2009, 2.450, 1588,"", 15.0 09:00:00 08/10/2009, 2.451, 1590,"", 15.1 09:00:00 09/10/2009, 2.451, 1589,"", 15.2 09:00:00 10/10/2009, 2.456, 1596,"", 15.6 09:00:00 11/10/2009, 2.451, 1590,"", 16.1 09:00:00 12/10/2009, 2.449, 1587,"", 16.5 09:00:00 13/10/2009, 2.447, 1585,"", 16.9 09:00:00 14/10/2009, 2.448, 1585,"", 16.9 09:00:00 15/10/2009, 2.447, 1584,"", 16.6 09:00:00 16/10/2009, 2.450, 1588,"", 16.4 09:00:00 17/10/2009, 2.449, 1588,"", 16.0 09:00:00 18/10/2009, 2.449, 1587,"", 16.1 09:00:00 19/10/2009, 2.447, 1585,"", 16.6 09:00:00 20/10/2009, 2.451, 1590,"", 17.2 09:00:00 21/10/2009, 2.453, 1593,"", 18.2 09:00:00 22/10/2009, 2.451, 1590,"", 18.9 09:00:00 23/10/2009, 2.449, 1587,"", 19.3 09:00:00 24/10/2009, 2.448, 1586,"", 19.4 09:00:00 25/10/2009, 2.450, 1588,"", 19.8 09:00:00 26/10/2009, 2.449, 1587,"", 19.4 09:00:00 27/10/2009, 2.447, 1584,"", 19.2 09:00:00 28/10/2009, 2.446, 1584,"", 19.6 09:00:00 29/10/2009, 2.452, 1590,"", 20.6 09:00:00 30/10/2009, 2.452, 1591,"", 21.3 09:00:00 31/10/2009, 2.453, 1593,"", 22.2 09:00:00 01/11/2009, 2.454, 1594,"", 23.3 09:00:00 02/11/2009, 2.453, 1592,"", 24.7 09:00:00 03/11/2009, 2.452, 1591,"", 25.3 09:00:00 04/11/2009, 2.451, 1589,"", 24.6 09:00:00 05/11/2009, 2.451, 1590,"", 23.8 09:00:00 06/11/2009, 2.454, 1594,"", 23.1 09:00:00 07/11/2009, 2.453, 1593,"", 23.0 09:00:00 08/11/2009, 2.451, 1590,"", 23.9 09:00:00 09/11/2009, 2.450, 1588,"", 24.7 09:00:00 10/11/2009, 2.451, 1589,"", 25.6 09:00:00 11/11/2009, 2.446, 1584,"", 26.4 09:00:00 12/11/2009, 2.455, 1595,"", 27.1 09:00:00 13/11/2009, 2.457, 1598,"", 27.3 09:00:00 14/11/2009, 2.450, 1589,"", 27.2 09:00:00 15/11/2009, 2.450, 1588,"", 27.3 09:00:00 16/11/2009, 2.449, 1587,"", 27.4 09:00:00 17/11/2009, 2.449, 1587,"", 26.7 09:00:00 18/11/2009, 2.451, 1590,"", 26.1 09:00:00 19/11/2009, 2.452, 1591,"", 26.3 09:00:00 20/11/2009, 2.442, 1578,"", 26.5 09:00:00 21/11/2009, 2.438, 1573,"", 26.1 09:00:00 22/11/2009, 2.441, 1576,"", 25.3 09:00:00 23/11/2009, 2.444, 1581,"", 24.6 09:00:00 24/11/2009, 2.452, 1592,"", 23.8 09:00:00 25/11/2009, 2.451, 1589,"", 23.4 09:00:00 26/11/2009, 2.452, 1590,"", 24.3 09:00:00 27/11/2009, 2.454, 1594,"", 24.8 09:00:00 28/11/2009, 2.450, 1588,"", 24.5 09:00:00 29/11/2009, 2.448, 1586,"", 24.1 09:00:00 30/11/2009, 2.450, 1588,"", 23.4 09:00:00 01/12/2009, 2.449, 1587,"", 22.9 09:00:00 02/12/2009, 2.447, 1584,"", 22.9 09:00:00 03/12/2009, 2.447, 1585,"", 23.2 09:00:00 04/12/2009, 2.449, 1586,"", 23.3 09:00:00 05/12/2009, 2.446, 1584,"", 23.2 09:00:00 06/12/2009, 2.448, 1586,"", 23.1 09:00:00 07/12/2009, 2.446, 1583,"", 23.5 09:00:00 08/12/2009, 2.450, 1588,"", 24.1 09:00:00 09/12/2009, 2.452, 1591,"", 23.3 09:00:00 10/12/2009, 2.453, 1593,"", 22.9 09:00:00 11/12/2009, 2.451, 1590,"", 22.2 09:00:00 12/12/2009, 2.449, 1587,"", 21.7 09:00:00 13/12/2009, 2.447, 1584,"", 22.0 09:00:00 14/12/2009, 2.446, 1583,"", 22.8 09:00:00 15/12/2009, 2.449, 1586,"", 23.4 09:00:00 16/12/2009, 2.450, 1588,"", 24.0 09:00:00 17/12/2009, 2.452, 1591,"", 24.8 09:00:00 18/12/2009, 2.451, 1590,"", 24.8 09:00:00 19/12/2009, 2.449, 1587,"", 24.2 09:00:00 20/12/2009, 2.449, 1587,"", 23.8 09:00:00 21/12/2009, 2.451, 1590,"", 23.7 09:00:00 22/12/2009, 2.448, 1586,"", 24.2 09:00:00 23/12/2009, 2.449, 1587,"", 25.1 09:00:00 24/12/2009, 2.448, 1586,"", 26.1 09:00:00 25/12/2009, 2.449, 1587,"", 25.6 09:00:00 26/12/2009, 2.449, 1587,"", 24.9 09:00:00 27/12/2009, 2.452, 1592,"", 24.5 09:00:00 28/12/2009, 2.450, 1589,"", 24.7 09:00:00 29/12/2009, 2.449, 1588,"", 25.8 09:00:00 30/12/2009, 2.452, 1591,"", 26.5 09:00:00 31/12/2009, 2.449, 1587,"", 27.0 09:00:00 01/01/2010, 2.449, 1587,"", 27.5 09:00:00 02/01/2010, 2.449, 1588,"", 27.4 09:00:00 03/01/2010, 2.449, 1586,"", 26.9 09:00:00 04/01/2010, 2.445, 1582,"", 26.0 09:00:00 05/01/2010, 2.449, 1586,"", 25.6 09:00:00 06/01/2010, 2.450, 1589,"", 25.8 09:00:00 07/01/2010, 2.450, 1588,"", 26.0 09:00:00 08/01/2010, 2.451, 1590,"", 25.8 09:00:00 09/01/2010, 2.449, 1587,"", 26.1 09:00:00 10/01/2010, 2.447, 1585,"", 26.9 09:00:00 11/01/2010, 2.449, 1587,"", 27.7 09:00:00 12/01/2010, 2.448, 1586,"", 28.6 09:00:00 13/01/2010, 2.449, 1588,"", 28.8 09:00:00 14/01/2010, 2.442, 1578,"", 27.2 09:00:00 15/01/2010, 2.443, 1580,"", 26.1 09:00:00 16/01/2010, 2.444, 1580,"", 26.0 09:00:00 17/01/2010, 2.443, 1579,"", 26.4 09:00:00 18/01/2010, 2.440, 1575,"", 25.5 09:00:00 19/01/2010, 2.437, 1572,"", 23.8 09:00:00 20/01/2010, 2.437, 1571,"", 23.0 09:00:00 21/01/2010, 2.437, 1571,"", 23.3 09:00:00 22/01/2010, 2.436, 1569,"", 24.0 09:00:00 23/01/2010, 2.435, 1568,"", 25.0 09:00:00 24/01/2010, 2.422, 1552,"", 25.1 09:00:00 25/01/2010, 2.377, 1495,"", 25.0 09:00:00 26/01/2010, 2.358, 1472,"", 25.2 09:00:00 27/01/2010, 2.375, 1492,"", 25.4 09:00:00 28/01/2010, 2.392, 1513,"", 25.4 09:00:00 29/01/2010, 2.400, 1523,"", 25.5 09:00:00 30/01/2010, 2.403, 1527,"", 25.5 09:00:00 31/01/2010, 2.404, 1529,"", 25.8 09:00:00 01/02/2010, 2.399, 1522,"", 26.3 09:00:00 02/02/2010, 2.396, 1518,"", 26.9 09:00:00 03/02/2010, 2.399, 1521,"", 27.1 09:00:00 04/02/2010, 2.399, 1522,"", 27.0 09:00:00 05/02/2010, 2.429, 1561,"", 26.3 09:00:00 06/02/2010, 2.451, 1590,"", 25.4 09:00:00 07/02/2010, 2.437, 1571,"", 25.4 09:00:00 08/02/2010, 2.435, 1568,"", 26.2 09:00:00 09/02/2010, 2.433, 1566,"", 27.4 09:00:00 10/02/2010, 2.433, 1566,"", 28.3 09:00:00 11/02/2010, 2.429, 1561,"", 28.6 09:00:00 12/02/2010, 2.426, 1556,"", 28.7 09:00:00 13/02/2010, 2.405, 1529,"", 28.1 09:00:00 14/02/2010, 2.371, 1487,"", 27.5 09:00:00 15/02/2010, 2.350, 1463,"", 27.3 09:00:00 16/02/2010, 2.338, 1449,"", 26.9 09:00:00 17/02/2010, 2.332, 1442,"", 26.8 09:00:00 18/02/2010, 2.320, 1429,"", 26.3 09:00:00 19/02/2010, 2.277, 1378,"", 26.5 09:00:00 20/02/2010, 2.220, 1309,"", 26.5 09:00:00 21/02/2010, 2.171, 1249,"", 26.9 09:00:00 22/02/2010, 2.123, 1189,"", 26.9 09:00:00 23/02/2010, 2.086, 1144,"", 26.1 09:00:00 24/02/2010, 2.063, 1114,"", 25.1 09:00:00 25/02/2010, 2.053, 1103,"", 24.7 09:00:00 26/02/2010, 2.043, 1090,"", 24.9 09:00:00 27/02/2010, 2.040, 1086,"", 25.4 09:00:00 28/02/2010, 2.053, 1102,"", 25.6 09:00:00 01/03/2010, 2.057, 1107,"", 24.8 09:00:00 02/03/2010, 2.041, 1087,"", 23.7 09:00:00 03/03/2010, 2.033, 1077,"", 23.4 09:00:00 04/03/2010, 2.026, 1068,"", 23.8 09:00:00 05/03/2010, 1.911, 926,"", 24.0 09:00:00 06/03/2010, 1.870, 874,"", 23.7 09:00:00 07/03/2010, 1.869, 873,"", 24.1 09:00:00 08/03/2010, 1.897, 908,"", 23.7 09:00:00 09/03/2010, 1.908, 921,"", 23.3 09:00:00 10/03/2010, 1.901, 912,"", 22.7 09:00:00 11/03/2010, 1.873, 877,"", 21.7 09:00:00 12/03/2010, 1.872, 877,"", 21.3 09:00:00 13/03/2010, 1.869, 873,"", 21.5 09:00:00 14/03/2010, 1.870, 873,"", 22.1 09:00:00 15/03/2010, 1.868, 872,"", 22.5 09:00:00 16/03/2010, 1.869, 872,"", 22.9 09:00:00 17/03/2010, 1.869, 873,"", 23.5 09:00:00 18/03/2010, 1.868, 872,"", 24.2 09:00:00 19/03/2010, 1.840, 837,"", 24.7 09:00:00 20/03/2010, 1.859, 860,"", 24.9 09:00:00 21/03/2010, 1.868, 872,"", 25.3 09:00:00 22/03/2010, 1.868, 872,"", 24.6 09:00:00 23/03/2010, 1.771, 753,"", 23.8 09:00:00 24/03/2010, 1.740, 714,"", 23.0 09:00:00 25/03/2010, 1.756, 734,"", 22.7 09:00:00 26/03/2010, 1.754, 731,"", 22.7 09:00:00 27/03/2010, 1.832, 827,"", 22.8 09:00:00 28/03/2010, 1.842, 839,"", 23.3 09:00:00 29/03/2010, 1.842, 839,"", 23.4 09:00:00 30/03/2010, 1.730, 704,"", 23.5 09:00:00 31/03/2010, 1.613, 566,"", 23.2 09:00:00 01/04/2010, 1.602, 554,"", 22.8 09:00:00 02/04/2010, 1.744, 720,"", 22.6 09:00:00 03/04/2010, 1.740, 715,"", 22.5 09:00:00 04/04/2010, 1.672, 633,"", 22.1 09:00:00 05/04/2010, 1.670, 631,"", 21.9 09:00:00 06/04/2010, 1.674, 636,"", 21.6 09:00:00 07/04/2010, 1.612, 565,"", 21.2 09:00:00 08/04/2010, 1.601, 553,"", 21.0 09:00:00 09/04/2010, 1.603, 554,"", 20.9 09:00:00 10/04/2010, 1.602, 554,"", 20.5 09:00:00 11/04/2010, 1.601, 553,"", 20.2 09:00:00 12/04/2010, 1.600, 552,"", 19.4 09:00:00 13/04/2010, 1.599, 551,"", 18.5 09:00:00 14/04/2010, 1.601, 553,"", 17.9 09:00:00 15/04/2010, 1.600, 551,"", 17.7 09:00:00 16/04/2010, 1.598, 549,"", 17.7 09:00:00 17/04/2010, 1.643, 600,"", 18.0 09:00:00 18/04/2010, 1.650, 608,"", 18.5 09:00:00 19/04/2010, 1.651, 609,"", 19.2 09:00:00 20/04/2010, 1.647, 605,"", 19.6 09:00:00 21/04/2010, 1.607, 559,"", 20.1 09:00:00 22/04/2010, 1.569, 517,"", 20.5 09:00:00 23/04/2010, 1.599, 550,"", 20.7 09:00:00 24/04/2010, 1.600, 551,"", 20.9 09:00:00 25/04/2010, 1.605, 557,"", 20.4 09:00:00 26/04/2010, 1.607, 559,"", 19.5 09:00:00 27/04/2010, 1.602, 553,"", 18.4 09:00:00 28/04/2010, 1.528, 473,"", 17.9 09:00:00 29/04/2010, 1.453, 396,"", 17.5 09:00:00 30/04/2010, 1.452, 396,"", 17.2 09:00:00 01/05/2010, 1.490, 433,"", 16.8 09:00:00 02/05/2010, 1.503, 446,"", 16.5 09:00:00 03/05/2010, 1.501, 444,"", 16.5 09:00:00 04/05/2010, 1.436, 380,"", 16.7 09:00:00 05/05/2010, 1.418, 363,"", 16.7 09:00:00 06/05/2010, 1.415, 359,"", 16.3 09:00:00 07/05/2010, 1.407, 351,"", 15.7 09:00:00 08/05/2010, 1.395, 341,"", 15.7 09:00:00 09/05/2010, 1.367, 315,"", 15.9 09:00:00 10/05/2010, 1.341, 293,"", 15.8 09:00:00 11/05/2010, 1.343, 294,"", 15.6 09:00:00 12/05/2010, 1.338, 290,"", 14.9 09:00:00 13/05/2010, 1.266, 235,"", 14.1 09:00:00 14/05/2010, 1.204, 192,"", 13.5 09:00:00 15/05/2010, 1.164, 169,"", 13.1 09:00:00 16/05/2010, 1.125, 147,"", 13.0 09:00:00 17/05/2010, 1.095, 131,"", 12.8 09:00:00 18/05/2010, 1.062, 114,"", 13.0 09:00:00 19/05/2010, 1.051, 109,"", 12.8 09:00:00 20/05/2010, 1.036, 102,"", 12.7 09:00:00 21/05/2010, 1.028, 98,"", 12.6 09:00:00 22/05/2010, 1.059, 113,"", 12.4 09:00:00 23/05/2010, 1.083, 125,"", 11.8 09:00:00 24/05/2010, 1.087, 127,"", 11.6 09:00:00 25/05/2010, 1.101, 134,"", 12.0 09:00:00 26/05/2010, 1.130, 150,"", 12.5 09:00:00 27/05/2010, 1.153, 162,"", 13.2 09:00:00 28/05/2010, 1.162, 167,"", 13.7 09:00:00 29/05/2010, 1.175, 175,"", 13.9 09:00:00 30/05/2010, 1.274, 242,"", 14.1 09:00:00 31/05/2010, 1.373, 320,"", 13.9 09:00:00 01/06/2010, 1.413, 358,"", 13.6 09:00:00 02/06/2010, 1.418, 363,"", 13.2 09:00:00 03/06/2010, 1.408, 353,"", 13.1 09:00:00 04/06/2010, 1.406, 351,"", 12.9 09:00:00 05/06/2010, 1.421, 366,"", 12.5 09:00:00 06/06/2010, 1.439, 383,"", 12.2 09:00:00 07/06/2010, 1.440, 384,"", 11.8 09:00:00 08/06/2010, 1.406, 351,"", 11.5 09:00:00 09/06/2010, 1.359, 308,"", 11.1 09:00:00 10/06/2010, 1.336, 289,"", 10.6 09:00:00 11/06/2010, 1.301, 262,"", 10.3 09:00:00 12/06/2010, 1.258, 229,"", 10.4 09:00:00 13/06/2010, 1.233, 211,"", 10.3 09:00:00 14/06/2010, 1.224, 205,"", 9.8 09:00:00 15/06/2010, 1.208, 194,"", 9.2 09:00:00 16/06/2010, 1.175, 175,"", 9.2 09:00:00 17/06/2010, 1.154, 163,"", 9.6 09:00:00 18/06/2010, 1.150, 161,"", 10.2 09:00:00 19/06/2010, 1.148, 160,"", 10.3 09:00:00 20/06/2010, 1.147, 159,"", 10.8 09:00:00 21/06/2010, 1.143, 157,"", 11.0 09:00:00 22/06/2010, 1.191, 185,"", 11.0 09:00:00 23/06/2010, 1.298, 260,"", 10.8 09:00:00 24/06/2010, 1.445, 389,"", 11.0 09:00:00 25/06/2010, 1.623, 577,"", 11.2 09:00:00 26/06/2010, 1.648, 606,"", 11.3 09:00:00 27/06/2010, 1.658, 617,"", 10.8 09:00:00 28/06/2010, 1.663, 623,"", 10.3 09:00:00 29/06/2010, 1.664, 624,"", 9.6 09:00:00 30/06/2010, 1.664, 624,"", 9.2 09:00:00 01/07/2010, 1.663, 623,"", 9.0 09:00:00 02/07/2010, 1.662, 622,"", 8.8 09:00:00 03/07/2010, 1.661, 621,"", 9.1 09:00:00 04/07/2010, 1.664, 624,"", 9.3 09:00:00 05/07/2010, 1.664, 624,"", 9.2 09:00:00 06/07/2010, 1.662, 622,"", 9.2 09:00:00 07/07/2010, 1.661, 621,"", 8.9 09:00:00 08/07/2010, 1.643, 600,"", 8.7 09:00:00 09/07/2010, 1.636, 592,"", 8.7 09:00:00 10/07/2010, 1.636, 592,"", 8.7 09:00:00 11/07/2010, 1.639, 596,"", 9.0 09:00:00 12/07/2010, 1.638, 594,"", 9.4 09:00:00 13/07/2010, 1.638, 594,"", 9.7 09:00:00 14/07/2010, 1.638, 595,"", 10.0 09:00:00 15/07/2010, 1.644, 601,"", 9.9 09:00:00 16/07/2010, 1.647, 604,"", 9.7 09:00:00 17/07/2010, 1.873, 879,"", 9.6 09:00:00 18/07/2010, 2.055, 1105,"", 9.6 09:00:00 19/07/2010, 2.206, 1292,"", 9.7 09:00:00 20/07/2010, 2.236, 1328,"", 9.8 09:00:00 21/07/2010, 2.237, 1329,"", 9.4 09:00:00 22/07/2010, 2.354, 1468,"", 9.4 09:00:00 23/07/2010, 2.356, 1470,"", 9.5 09:00:00 24/07/2010, 2.355, 1470,"", 9.6 09:00:00 25/07/2010, 2.356, 1471,"", 9.6 09:00:00 26/07/2010, 2.356, 1470,"", 9.5 09:00:00 27/07/2010, 2.341, 1453,"", 9.5 09:00:00 28/07/2010, 2.184, 1263,"", 9.2 09:00:00 29/07/2010, 1.986, 1019,"", 9.2 09:00:00 30/07/2010, 1.827, 821,"", 9.7 09:00:00 31/07/2010, 1.826, 820,"", 10.1 09:00:00 01/08/2010, 1.826, 819,"", 10.6 09:00:00 02/08/2010, 1.826, 819,"", 10.7 09:00:00 03/08/2010, 1.826, 819,"", 10.6 09:00:00 04/08/2010, 1.940, 961,"", 10.5 09:00:00 05/08/2010, 2.066, 1118,"", 10.6 09:00:00 06/08/2010, 2.088, 1146,"", 10.5 09:00:00 07/08/2010, 2.127, 1195,"", 10.2 09:00:00 08/08/2010, 2.252, 1348,"", 9.9 09:00:00 09/08/2010, 2.277, 1377,"", 9.9 09:00:00 10/08/2010, 2.305, 1411,"", 9.9 09:00:00 11/08/2010, 2.312, 1419,"", 10.1 09:00:00 12/08/2010, 2.311, 1419,"", 10.3 09:00:00 13/08/2010, 2.310, 1418,"", 10.2 09:00:00 14/08/2010, 2.174, 1252,"", 10.3 09:00:00 15/08/2010, 1.922, 938,"", 10.5 09:00:00 16/08/2010, 1.758, 737,"", 10.7 09:00:00 17/08/2010, 1.837, 833,"", 10.6 09:00:00 18/08/2010, 1.865, 868,"", 10.3 09:00:00 19/08/2010, 1.927, 945,"", 10.1 09:00:00 20/08/2010, 2.033, 1077,"", 10.2 09:00:00 21/08/2010, 2.389, 1515,"", 10.2 09:00:00 22/08/2010, 2.461, 1604,"", 10.5 09:00:00 23/08/2010, 2.462, 1605,"", 10.5 09:00:00 24/08/2010, 2.461, 1604,"", 10.6 09:00:00 25/08/2010, 2.460, 1603,"", 10.8 09:00:00 26/08/2010, 2.460, 1602,"", 10.8 09:00:00 27/08/2010, 2.461, 1604,"", 10.8 09:00:00 28/08/2010, 2.461, 1603,"", 10.8 09:00:00 29/08/2010, 2.461, 1604,"", 10.9 09:00:00 30/08/2010, 2.461, 1604,"", 10.9 09:00:00 31/08/2010, 2.461, 1603,"", 10.9 09:00:00 01/09/2010, 2.462, 1605,"", 11.1 09:00:00 02/09/2010, 2.461, 1603,"", 11.2 09:00:00 03/09/2010, 2.495, 1652,"", 11.5 09:00:00 04/09/2010, 2.593, 1793,"", 11.8 09:00:00 05/09/2010, 2.696, 1969,"", 12.1 09:00:00 06/09/2010, 2.702, 1978,"", 12.3 09:00:00 07/09/2010, 2.802, 2198,"", 12.3 09:00:00 08/09/2010, 2.790, 2169,"", 12.3 09:00:00 09/09/2010, 2.779, 2146,"", 12.6 09:00:00 10/09/2010, 2.803, 2199,"", 12.7 09:00:00 11/09/2010, 2.812, 2220,"", 12.6 09:00:00 12/09/2010, 2.822, 2242,"", 12.9 09:00:00 13/09/2010, 2.839, 2282,"", 13.0 09:00:00 14/09/2010, 2.864, 2338,"", 13.2 09:00:00 15/09/2010, 2.885, 2387,"", 13.1 09:00:00 16/09/2010, 2.904, 2431,"", 12.8 09:00:00 17/09/2010, 2.905, 2434,"", 12.9 09:00:00 18/09/2010, 2.903, 2430,"", 13.0 09:00:00 19/09/2010, 2.898, 2418,"", 12.9 09:00:00 20/09/2010, 2.888, 2393,"", 12.9 09:00:00 21/09/2010, 2.873, 2359,"", 13.1 09:00:00 22/09/2010, 2.850, 2306,"", 13.4 09:00:00 23/09/2010, 2.820, 2239,"", 13.6 09:00:00 24/09/2010, 2.789, 2168,"", 13.9 09:00:00 25/09/2010, 2.753, 2088,"", 14.3 09:00:00 26/09/2010, 2.707, 1990,"", 14.8 09:00:00 27/09/2010, 2.656, 1898,"", 15.4 09:00:00 28/09/2010, 2.697, 1978,"", 15.6 09:00:00 29/09/2010, 2.728, 2034,"", 15.5 09:00:00 30/09/2010, 2.682, 1943,"", 15.2 09:00:00 01/10/2010, 2.613, 1829,"", 15.1 09:00:00 02/10/2010, 2.434, 1569,"", 15.4 09:00:00 03/10/2010, 2.392, 1513,"", 15.8 09:00:00 04/10/2010, 2.386, 1506,"", 16.4 09:00:00 05/10/2010, 2.387, 1506,"", 17.2 09:00:00 06/10/2010, 2.386, 1506,"", 18.2 09:00:00 07/10/2010, 2.390, 1510,"", 18.5 09:00:00 08/10/2010, 2.386, 1505,"", 18.1 09:00:00 09/10/2010, 2.385, 1504,"", 17.6 09:00:00 10/10/2010, 2.149, 1221,"", 17.8 09:00:00 11/10/2010, 2.134, 1203,"", 18.3 09:00:00 12/10/2010, 2.136, 1205,"", 18.8 09:00:00 13/10/2010, 2.135, 1205,"", 19.1 09:00:00 14/10/2010, 2.138, 1208,"", 18.9 09:00:00 15/10/2010, 2.137, 1207,"", 18.8 09:00:00 16/10/2010, 2.136, 1205,"", 17.8 09:00:00 17/10/2010, 2.134, 1203,"", 16.7 09:00:00 18/10/2010, 2.136, 1205,"", 16.1 09:00:00 19/10/2010, 2.136, 1205,"", 16.4 09:00:00 20/10/2010, 2.164, 1240,"", 16.8 09:00:00 21/10/2010, 2.499, 1660,"", 17.0 09:00:00 22/10/2010, 2.674, 1929,"", 17.2 09:00:00 23/10/2010, 2.690, 1957,"", 17.8 09:00:00 24/10/2010, 2.695, 1965,"", 17.8 09:00:00 25/10/2010, 2.693, 1961,"", 18.3 09:00:00 26/10/2010, 2.687, 1951,"", 18.9 09:00:00 27/10/2010, 2.676, 1932,"", 19.1 09:00:00 28/10/2010, 2.677, 1933,"", 19.4 09:00:00 29/10/2010, 2.687, 1951,"", 19.7 09:00:00 30/10/2010, 2.693, 1961,"", 20.6 09:00:00 31/10/2010, 2.699, 1971,"", 20.1 09:00:00 01/11/2010, 2.695, 1966,"", 19.8 09:00:00 02/11/2010, 2.700, 1974,"", 19.8 09:00:00 03/11/2010, 2.713, 2000,"", 19.3 09:00:00 04/11/2010, 2.718, 2011,"", 18.9 09:00:00 05/11/2010, 2.726, 2030,"", 18.6 09:00:00 06/11/2010, 2.735, 2049,"", 18.4 09:00:00 07/11/2010, 2.743, 2067,"", 18.3 09:00:00 08/11/2010, 2.749, 2079,"", 18.7 09:00:00 09/11/2010, 2.713, 2002,"", 19.2 09:00:00 10/11/2010, 2.717, 2009,"", 20.1 09:00:00 11/11/2010, 2.720, 2018,"", 20.7 09:00:00 12/11/2010, 2.728, 2035,"", 21.4 09:00:00 13/11/2010, 2.732, 2042,"", 22.3 09:00:00 14/11/2010, 2.737, 2055,"", 22.5 09:00:00 15/11/2010, 2.734, 2047,"", 22.3 09:00:00 16/11/2010, 2.787, 2164,"", 22.4 09:00:00 17/11/2010, 2.796, 2184,"", 22.1 09:00:00 18/11/2010, 2.795, 2182,"", 22.1 09:00:00 19/11/2010, 2.795, 2181,"", 21.8 09:00:00 20/11/2010, 2.801, 2194,"", 21.7 09:00:00 21/11/2010, 2.772, 2130,"", 21.9 09:00:00 22/11/2010, 2.776, 2140,"", 22.3 09:00:00 23/11/2010, 2.778, 2145,"", 22.8 09:00:00 24/11/2010, 2.781, 2149,"", 23.4 09:00:00 25/11/2010, 2.779, 2145,"", 23.8 09:00:00 26/11/2010, 2.764, 2113,"", 23.4 09:00:00 27/11/2010, 2.762, 2108,"", 23.7 09:00:00 28/11/2010, 2.768, 2122,"", 23.0 09:00:00 29/11/2010, 2.764, 2113,"", 22.3 09:00:00 30/11/2010, 2.758, 2099,"", 21.8 09:00:00 01/12/2010, 2.757, 2098,"", 21.4 09:00:00 02/12/2010, 2.755, 2093,"", 21.4 09:00:00 03/12/2010, 2.753, 2090,"", 21.4 09:00:00 04/12/2010, 2.755, 2093,"", 21.7 09:00:00 05/12/2010, 2.754, 2091,"", 22.2 09:00:00 06/12/2010, 2.755, 2093,"", 22.9 09:00:00 07/12/2010, 2.760, 2103,"", 23.2 09:00:00 08/12/2010, 2.768, 2123,"", 23.4 09:00:00 09/12/2010, 2.799, 2190,"", 23.5 09:00:00 10/12/2010, 2.804, 2201,"", 23.9 09:00:00 11/12/2010, 2.804, 2202,"", 23.4 09:00:00 12/12/2010, 2.796, 2184,"", 23.3 09:00:00 13/12/2010, 2.792, 2174,"", 22.9 09:00:00 14/12/2010, 2.798, 2189,"", 23.2 09:00:00 15/12/2010, 2.834, 2268,"", 23.3 09:00:00 16/12/2010, 2.853, 2314,"", 23.1 09:00:00 17/12/2010, 2.886, 2391,"", 23.0 09:00:00 18/12/2010, 2.927, 2485,"", 22.9 09:00:00 19/12/2010, 2.962, 2568,"", 22.6 09:00:00 20/12/2010, 2.981, 2615,"", 21.8 09:00:00 21/12/2010, 2.989, 2633,"", 21.0 09:00:00 22/12/2010, 2.991, 2635,"", 20.7 09:00:00 23/12/2010, 2.989, 2630,"", 21.2 09:00:00 24/12/2010, 2.983, 2617,"", 21.4 09:00:00 25/12/2010, 2.973, 2592,"", 21.7 09:00:00 26/12/2010, 2.959, 2560,"", 22.1 09:00:00 27/12/2010, 2.944, 2524,"", 22.5 09:00:00 28/12/2010, 2.928, 2487,"", 22.1 09:00:00 29/12/2010, 2.910, 2444,"", 22.4 09:00:00 30/12/2010, 2.891, 2402,"", 23.0 09:00:00 31/12/2010, 2.871, 2362,"", 23.7 09:00:00 01/01/2011, 2.853, 2327,"", 24.6 09:00:00 02/01/2011, 2.835, 2293,"", 24.9 09:00:00 03/01/2011, 2.815, 2255,"", 24.8 09:00:00 04/01/2011, 2.793, 2216,"", 24.4 09:00:00 05/01/2011, 2.769, 2172,"", 24.7 09:00:00 06/01/2011, 2.750, 2137,"", 24.6 09:00:00 07/01/2011, 2.733, 2106,"", 25.0 09:00:00 08/01/2011, 2.718, 2077,"", 25.3 09:00:00 09/01/2011, 2.703, 2051,"", 25.8 09:00:00 10/01/2011, 2.701, 2048,"", 25.8 09:00:00 11/01/2011, 2.701, 2047,"", 26.1 09:00:00 12/01/2011, 2.699, 2045,"", 25.9 09:00:00 13/01/2011, 2.715, 2073,"", 25.5 09:00:00 14/01/2011, 2.730, 2101,"", 25.6 09:00:00 15/01/2011, 2.744, 2125,"", 25.4 09:00:00 16/01/2011, 2.739, 2116,"", 25.8 09:00:00 17/01/2011, 2.738, 2114,"", 26.3 09:00:00 18/01/2011, 2.742, 2121,"", 25.9 09:00:00 19/01/2011, 2.746, 2129,"", 25.4 09:00:00 20/01/2011, 2.748, 2133,"", 25.1 09:00:00 21/01/2011, 2.744, 2126,"", 25.2 09:00:00 22/01/2011, 2.735, 2109,"", 25.8 09:00:00 23/01/2011, 2.723, 2087,"", 26.4 09:00:00 24/01/2011, 2.712, 2067,"", 26.8 09:00:00 25/01/2011, 2.701, 2047,"", 26.9 09:00:00 26/01/2011, 2.690, 2028,"", 27.2 09:00:00 27/01/2011, 2.681, 2012,"", 27.5 09:00:00 28/01/2011, 2.668, 1990,"", 27.1 09:00:00 29/01/2011, 2.652, 1961,"", 26.6 09:00:00 30/01/2011, 2.642, 1944,"", 26.5 09:00:00 31/01/2011, 2.634, 1930,"", 26.9 09:00:00 01/02/2011, 2.629, 1921,"", 27.9 09:00:00 02/02/2011, 2.634, 1931,"", 28.2 09:00:00 03/02/2011, 2.645, 1950,"", 27.9 09:00:00 04/02/2011, 2.654, 1965,"", 28.2 09:00:00 05/02/2011, 2.665, 1984,"", 28.1 09:00:00 06/02/2011, 2.669, 1992,"", 27.1 09:00:00 07/02/2011, 2.673, 1999,"", 25.6 09:00:00 08/02/2011, 2.695, 2037,"", 24.7 09:00:00 09/02/2011, 2.715, 2073,"", 24.5 09:00:00 10/02/2011, 2.732, 2103,"", 24.7 09:00:00 11/02/2011, 2.746, 2128,"", 25.0 09:00:00 12/02/2011, 2.759, 2153,"", 24.3 09:00:00 13/02/2011, 2.768, 2169,"", 23.9 09:00:00 14/02/2011, 2.776, 2184,"", 23.7 09:00:00 15/02/2011, 2.774, 2181,"", 24.0 09:00:00 16/02/2011, 2.773, 2177,"", 24.5 09:00:00 17/02/2011, 2.774, 2180,"", 24.2 09:00:00 18/02/2011, 2.777, 2186,"", 24.4 09:00:00 19/02/2011, 2.782, 2194,"", 24.7 09:00:00 20/02/2011, 2.786, 2201,"", 24.9 09:00:00 21/02/2011, 2.786, 2201,"", 24.5 09:00:00 22/02/2011, 2.787, 2204,"", 23.6 09:00:00 23/02/2011, 2.787, 2203,"", 23.3 09:00:00 24/02/2011, 2.785, 2200,"", 23.4 09:00:00 25/02/2011, 2.785, 2200,"", 23.6 09:00:00 26/02/2011, 2.786, 2202,"", 23.6 09:00:00 27/02/2011, 2.788, 2207,"", 23.8 09:00:00 28/02/2011, 2.791, 2211,"", 24.0 09:00:00 01/03/2011, 2.792, 2214,"", 24.5 09:00:00 02/03/2011, 2.804, 2236,"", 24.1 09:00:00 03/03/2011, 2.805, 2238,"", 23.4 09:00:00 04/03/2011, 2.805, 2237,"", 23.1 09:00:00 05/03/2011, 2.801, 2231,"", 22.4 09:00:00 06/03/2011, 2.798, 2224,"", 22.0 09:00:00 07/03/2011, 2.791, 2212,"", 21.7 09:00:00 08/03/2011, 2.785, 2200,"", 21.7 09:00:00 09/03/2011, 2.776, 2184,"", 21.9 09:00:00 10/03/2011, 2.775, 2182,"", 21.7 09:00:00 11/03/2011, 2.765, 2164,"", 21.8 09:00:00 12/03/2011, 2.745, 2126,"", 22.3 09:00:00 13/03/2011, 2.728, 2096,"", 22.9 09:00:00 14/03/2011, 2.718, 2079,"", 23.6 09:00:00 15/03/2011, 2.709, 2063,"", 23.4 09:00:00 16/03/2011, 2.701, 2047,"", 23.6 09:00:00 17/03/2011, 2.693, 2033,"", 23.6 09:00:00 18/03/2011, 2.692, 2031,"", 23.2 09:00:00 19/03/2011, 2.696, 2039,"", 22.9 09:00:00 20/03/2011, 2.700, 2046,"", 23.0 09:00:00 21/03/2011, 2.703, 2052,"", 23.2 09:00:00 22/03/2011, 2.710, 2064,"", 23.0 09:00:00 23/03/2011, 2.712, 2068,"", 23.0 09:00:00 24/03/2011, 2.712, 2067,"", 22.5 09:00:00 25/03/2011, 2.705, 2055,"", 21.8 09:00:00 26/03/2011, 2.696, 2039,"", 21.1 09:00:00 27/03/2011, 2.687, 2024,"", 20.5 09:00:00 28/03/2011, 2.678, 2007,"", 20.6 09:00:00 29/03/2011, 2.667, 1987,"", 20.9 09:00:00 30/03/2011, 2.655, 1967,"", 21.1 09:00:00 31/03/2011, 2.656, 1969,"", 21.0 09:00:00 01/04/2011, 2.668, 1990,"", 20.3 09:00:00 02/04/2011, 2.661, 1977,"", 20.1 09:00:00 03/04/2011, 2.629, 1921,"", 19.8 09:00:00 04/04/2011, 2.589, 1852,"", 19.2 09:00:00 05/04/2011, 2.549, 1788,"", 18.9 09:00:00 06/04/2011, 2.517, 1738,"", 19.0 09:00:00 07/04/2011, 2.487, 1691,"", 19.3 09:00:00 08/04/2011, 2.447, 1631,"", 19.5 09:00:00 09/04/2011, 2.406, 1570,"", 19.7 09:00:00 10/04/2011, 2.372, 1523,"", 19.7 09:00:00 11/04/2011, 2.350, 1491,"", 19.1 09:00:00 12/04/2011, 2.341, 1479,"", 18.3 09:00:00 13/04/2011, 2.364, 1512,"", 17.6 09:00:00 14/04/2011, 2.430, 1605,"", 17.1 09:00:00 15/04/2011, 2.428, 1602,"", 17.0 09:00:00 16/04/2011, 2.424, 1596,"", 17.2 09:00:00 17/04/2011, 2.447, 1631,"", 17.4 09:00:00 18/04/2011, 2.471, 1667,"", 17.5 09:00:00 19/04/2011, 2.518, 1739,"", 17.5 09:00:00 20/04/2011, 2.565, 1813,"", 17.7 09:00:00 21/04/2011, 2.584, 1845,"", 17.5 09:00:00 22/04/2011, 2.582, 1841,"", 17.3 09:00:00 23/04/2011, 2.544, 1780,"", 17.0 09:00:00 24/04/2011, 2.491, 1698,"", 16.7 09:00:00 25/04/2011, 2.414, 1583,"", 16.5 09:00:00 26/04/2011, 2.346, 1487,"", 16.7 09:00:00 27/04/2011, 2.320, 1451,"", 16.8 09:00:00 28/04/2011, 2.310, 1436,"", 16.9 09:00:00 29/04/2011, 2.304, 1429,"", 17.1 09:00:00 30/04/2011, 2.328, 1461,"", 17.1 09:00:00 01/05/2011, 2.393, 1553,"", 17.2 09:00:00 02/05/2011, 2.434, 1611,"", 17.3 09:00:00 03/05/2011, 2.425, 1598,"", 17.2 09:00:00 04/05/2011, 2.422, 1593,"", 17.0 09:00:00 05/05/2011, 2.411, 1577,"", 16.6 09:00:00 06/05/2011, 2.421, 1592,"", 16.0 09:00:00 07/05/2011, 2.438, 1617,"", 15.4 09:00:00 08/05/2011, 2.461, 1652,"", 14.8 09:00:00 09/05/2011, 2.476, 1675,"", 14.6 09:00:00 10/05/2011, 2.481, 1682,"", 14.2 09:00:00 11/05/2011, 2.481, 1683,"", 13.8 09:00:00 12/05/2011, 2.488, 1693,"", 13.4 09:00:00 13/05/2011, 2.498, 1709,"", 13.3 09:00:00 14/05/2011, 2.412, 1581,"", 13.0 09:00:00 15/05/2011, 2.243, 1346,"", 12.5 09:00:00 16/05/2011, 2.199, 1288,"", 12.2 09:00:00 17/05/2011, 2.221, 1317,"", 12.2 09:00:00 18/05/2011, 2.275, 1389,"", 12.0 09:00:00 19/05/2011, 2.325, 1458,"", 11.8 09:00:00 20/05/2011, 2.205, 1296,"", 11.7 09:00:00 21/05/2011, 2.298, 1422,"", 11.7 09:00:00 22/05/2011, 2.436, 1615,"", 12.0 09:00:00 23/05/2011, 2.445, 1627,"", 12.5 09:00:00 24/05/2011, 2.482, 1685,"", 12.7 09:00:00 25/05/2011, 2.506, 1721,"", 12.6 09:00:00 26/05/2011, 2.522, 1746,"", 12.3 09:00:00 27/05/2011, 2.539, 1773,"", 12.0 09:00:00 28/05/2011, 2.549, 1787,"", 11.8 09:00:00 29/05/2011, 2.554, 1796,"", 11.8 09:00:00 30/05/2011, 2.557, 1801,"", 11.6 09:00:00 31/05/2011, 2.560, 1806,"", 11.4 09:00:00 01/06/2011, 2.561, 1807,"", 11.3 09:00:00 02/06/2011, 2.563, 1810,"", 11.4 09:00:00 03/06/2011, 2.562, 1809,"", 11.6 09:00:00 04/06/2011, 2.558, 1802,"", 11.8 09:00:00 05/06/2011, 2.554, 1796,"", 12.1 09:00:00 06/06/2011, 2.544, 1781,"", 12.1 09:00:00 07/06/2011, 2.534, 1765,"", 11.8 09:00:00 08/06/2011, 2.526, 1752,"", 11.4 09:00:00 09/06/2011, 2.522, 1746,"", 10.9 09:00:00 10/06/2011, 2.523, 1747,"", 10.5 09:00:00 11/06/2011, 2.524, 1748,"", 10.3 09:00:00 12/06/2011, 2.525, 1750,"", 10.0 09:00:00 13/06/2011, 2.523, 1747,"", 9.7 09:00:00 14/06/2011, 2.522, 1745,"", 9.5 09:00:00 15/06/2011, 2.524, 1748,"", 9.5 09:00:00 16/06/2011, 2.528, 1754,"", 9.5 09:00:00 17/06/2011, 2.545, 1782,"", 9.7 09:00:00 18/06/2011, 2.559, 1804,"", 10.0 09:00:00 19/06/2011, 2.555, 1798,"", 10.2 09:00:00 20/06/2011, 2.536, 1768,"", 10.6 09:00:00 21/06/2011, 2.497, 1707,"", 10.9 09:00:00 22/06/2011, 2.450, 1635,"", 10.8 09:00:00 23/06/2011, 2.412, 1579,"", 10.6 09:00:00 24/06/2011, 2.394, 1554,"", 10.7 09:00:00 25/06/2011, 2.388, 1545,"", 10.9 09:00:00 26/06/2011, 2.399, 1561,"", 10.9 09:00:00 27/06/2011, 2.435, 1613,"", 10.7 09:00:00 28/06/2011, 2.490, 1696,"", 10.5 09:00:00 29/06/2011, 2.532, 1761,"", 10.4 09:00:00 30/06/2011, 2.555, 1797,"", 10.4 09:00:00 01/07/2011, 2.568, 1818,"", 10.5 09:00:00 02/07/2011, 2.577, 1833,"", 10.4 09:00:00 03/07/2011, 2.580, 1837,"", 10.3 09:00:00 04/07/2011, 2.579, 1836,"", 10.3 09:00:00 05/07/2011, 2.567, 1816,"", 10.3 09:00:00 06/07/2011, 2.555, 1798,"", 10.2 09:00:00 07/07/2011, 2.547, 1785,"", 10.0 09:00:00 08/07/2011, 2.540, 1774,"", 9.7 09:00:00 09/07/2011, 2.536, 1768,"", 9.4 09:00:00 10/07/2011, 2.544, 1780,"", 9.3 09:00:00 11/07/2011, 2.562, 1809,"", 9.2 09:00:00 12/07/2011, 2.581, 1839,"", 9.2 09:00:00 13/07/2011, 2.589, 1853,"", 9.2 09:00:00 14/07/2011, 2.589, 1853,"", 9.2 09:00:00 15/07/2011, 2.594, 1862,"", 9.0 09:00:00 16/07/2011, 2.600, 1871,"", 8.9 09:00:00 17/07/2011, 2.603, 1876,"", 9.0 09:00:00 18/07/2011, 2.604, 1878,"", 9.2 09:00:00 19/07/2011, 2.603, 1877,"", 9.3 09:00:00 20/07/2011, 2.602, 1876,"", 9.5 09:00:00 21/07/2011, 2.604, 1878,"", 9.6 09:00:00 22/07/2011, 2.602, 1876,"", 9.7 09:00:00 23/07/2011, 2.599, 1871,"", 9.7 09:00:00 24/07/2011, 2.596, 1865,"", 9.8 09:00:00 25/07/2011, 2.594, 1862,"", 10.1 09:00:00 26/07/2011, 2.593, 1859,"", 10.3 09:00:00 27/07/2011, 2.588, 1852,"", 10.3 09:00:00 28/07/2011, 2.584, 1844,"", 10.2 09:00:00 29/07/2011, 2.581, 1839,"", 10.0 09:00:00 30/07/2011, 2.573, 1827,"", 9.9 09:00:00 31/07/2011, 2.564, 1812,"", 10.1 09:00:00 01/08/2011, 2.555, 1797,"", 10.5 09:00:00 02/08/2011, 2.548, 1786,"", 10.9 09:00:00 03/08/2011, 2.545, 1781,"", 11.2 09:00:00 04/08/2011, 2.540, 1774,"", 11.4 09:00:00 05/08/2011, 2.530, 1758,"", 11.8 09:00:00 06/08/2011, 2.505, 1720,"", 12.1 09:00:00 07/08/2011, 2.471, 1667,"", 12.1 09:00:00 08/08/2011, 2.413, 1580,"", 11.8 09:00:00 09/08/2011, 2.373, 1524,"", 11.7 09:00:00 10/08/2011, 2.356, 1500,"", 11.7 09:00:00 11/08/2011, 2.344, 1484,"", 11.7 09:00:00 12/08/2011, 2.365, 1514,"", 11.9 09:00:00 13/08/2011, 2.431, 1606,"", 12.0 09:00:00 14/08/2011, 2.488, 1693,"", 12.0 09:00:00 15/08/2011, 2.521, 1744,"", 12.0 09:00:00 16/08/2011, 2.544, 1780,"", 12.0 09:00:00 17/08/2011, 2.548, 1787,"", 12.4 09:00:00 18/08/2011, 2.542, 1776,"", 12.1 09:00:00 19/08/2011, 2.549, 1789, 62, 11.7 09:00:00 20/08/2011, 2.554, 1796, 62, 11.8 09:00:00 21/08/2011, 2.559, 1804, 59, 11.8 09:00:00 22/08/2011, 2.564, 1811, 58, 11.8 09:00:00 23/08/2011, 2.567, 1817, 57, 11.8 09:00:00 24/08/2011, 2.572, 1825, 56, 11.9 09:00:00 25/08/2011, 2.575, 1829, 57, 12.3 09:00:00 26/08/2011, 2.578, 1833, 60, 12.6 09:00:00 27/08/2011, 2.583, 1842, 64, 12.7 09:00:00 28/08/2011, 2.588, 1850, 65, 12.7 09:00:00 29/08/2011, 2.596, 1864, 66, 12.8 09:00:00 30/08/2011, 2.604, 1879, 65, 12.6 09:00:00 31/08/2011, 2.712, 2068, 66, 12.5 09:00:00 01/09/2011, 2.731, 2102, 66, 12.6 09:00:00 02/09/2011, 2.719, 2080, 66, 12.7 09:00:00 03/09/2011, 2.698, 2043, 66, 13.0 09:00:00 04/09/2011, 2.661, 1977, 67, 13.2 09:00:00 05/09/2011, 2.637, 1936, 67, 13.5 09:00:00 06/09/2011, 2.618, 1902, 66, 13.9 09:00:00 07/09/2011, 2.604, 1878, 66, 13.7 09:00:00 08/09/2011, 2.611, 1891, 67, 13.5 09:00:00 09/09/2011, 2.605, 1880, 67, 13.4 09:00:00 10/09/2011, 2.584, 1844, 67, 13.3 09:00:00 11/09/2011, 2.552, 1793, 68, 13.1 09:00:00 12/09/2011, 2.521, 1744, 67, 12.9 09:00:00 13/09/2011, 2.489, 1694, 68, 13.0 09:00:00 14/09/2011, 2.457, 1646, 68, 13.2 09:00:00 15/09/2011, 2.418, 1587, 59, 13.5 09:00:00 16/09/2011, 2.394, 1554, 59, 13.8 09:00:00 17/09/2011, 2.366, 1514, 58, 14.2 09:00:00 18/09/2011, 2.358, 1503, 58, 14.4 09:00:00 19/09/2011, 2.379, 1533, 57, 14.9 09:00:00 20/09/2011, 2.456, 1645, 57, 15.2 09:00:00 21/09/2011, 2.641, 1944, 58, 15.2 09:00:00 22/09/2011, 2.463, 1674, 73, 15.3 09:00:00 23/09/2011, 2.327, 1461, 142, 15.8 09:00:00 24/09/2011, 2.070, 1125, 88, 15.9 09:00:00 25/09/2011, 1.768, 745, 66, 15.6 09:00:00 26/09/2011, 1.607, 558, 66, 15.7 09:00:00 27/09/2011, 1.606, 556, 65, 16.0 09:00:00 28/09/2011, 1.030, 130, 60, 16.4 09:00:00 29/09/2011, 1.171, 192, 57, 16.2 09:00:00 30/09/2011, 1.985, 1021, 56, 15.7 09:00:00 01/10/2011, 2.050, 1097, 57, 15.6 09:00:00 02/10/2011, 2.111, 1175, 58, 15.3 09:00:00 03/10/2011, 2.207, 1298, 60, 15.4 09:00:00 04/10/2011, 2.487, 1692, 61, 15.7 09:00:00 05/10/2011, 2.509, 1725, 62, 15.9 09:00:00 06/10/2011, 2.507, 1723, 62, 15.9 09:00:00 07/10/2011, 2.509, 1725, 63, 15.9 09:00:00 08/10/2011, 2.508, 1724, 64, 16.4 09:00:00 09/10/2011, 2.508, 1724, 66, 16.7 09:00:00 10/10/2011, 2.509, 1726, 67, 16.6 09:00:00 11/10/2011, 2.508, 1723, 66, 16.4 09:00:00 12/10/2011, 2.508, 1725, 64, 16.3 09:00:00 13/10/2011, 2.507, 1723, 63, 16.4 09:00:00 14/10/2011, 2.505, 1720, 63, 16.7 09:00:00 15/10/2011, 2.505, 1720, 63, 17.5 09:00:00 16/10/2011, 2.508, 1724, 64, 18.1 09:00:00 17/10/2011, 2.504, 1718, 64, 18.1 09:00:00 18/10/2011, 2.503, 1716, 65, 18.1 09:00:00 19/10/2011, 2.502, 1715, 65, 18.7 09:00:00 20/10/2011, 2.502, 1714, 64, 19.5 09:00:00 21/10/2011, 2.508, 1724, 64, 20.2 09:00:00 22/10/2011, 2.513, 1731, 63, 20.2 09:00:00 23/10/2011, 2.511, 1729, 62, 20.5 09:00:00 24/10/2011, 2.509, 1725, 62, 21.0 09:00:00 25/10/2011, 2.509, 1725, 62, 21.0 09:00:00 26/10/2011, 2.508, 1725, 63, 20.5 09:00:00 27/10/2011, 2.509, 1726, 63, 20.5 09:00:00 28/10/2011, 2.506, 1721, 63, 21.0 09:00:00 29/10/2011, 2.509, 1725, 61, 21.4 09:00:00 30/10/2011, 2.509, 1725, 62, 21.7 09:00:00 31/10/2011, 2.508, 1724, 63, 21.0 09:00:00 01/11/2011, 2.508, 1724, 64, 20.3 09:00:00 02/11/2011, 2.505, 1719, 65, 20.2 09:00:00 03/11/2011, 2.504, 1717, 66, 19.9 09:00:00 04/11/2011, 2.503, 1717, 68, 20.1 09:00:00 05/11/2011, 2.510, 1727, 69, 20.5 09:00:00 06/11/2011, 2.505, 1720, 68, 21.1 09:00:00 07/11/2011, 2.503, 1716, 68, 21.4 09:00:00 08/11/2011, 2.504, 1717, 68, 22.4 09:00:00 09/11/2011, 2.503, 1717, 68, 22.9 09:00:00 10/11/2011, 2.510, 1727, 67, 23.3 09:00:00 11/11/2011, 2.510, 1728, 67, 23.4 09:00:00 12/11/2011, 2.509, 1726, 68, 23.4 09:00:00 13/11/2011, 2.508, 1724, 68, 23.9 09:00:00 14/11/2011, 2.506, 1721, 68, 23.9 09:00:00 15/11/2011, 2.507, 1722, 68, 23.8 09:00:00 16/11/2011, 2.507, 1722, 69, 24.0 09:00:00 17/11/2011, 2.505, 1720, 70, 23.1 09:00:00 18/11/2011, 2.504, 1718, 70, 23.2 09:00:00 19/11/2011, 2.504, 1717, 71, 24.0 09:00:00 20/11/2011, 2.502, 1715, 71, 23.9 09:00:00 21/11/2011, 2.504, 1718, 69, 23.6 09:00:00 22/11/2011, 2.503, 1716, 69, 23.4 09:00:00 23/11/2011, 2.503, 1716, 70, 22.8 09:00:00 24/11/2011, 2.508, 1724, 71, 22.6 09:00:00 25/11/2011, 2.511, 1729, 72, 22.7 09:00:00 26/11/2011, 2.508, 1723, 75, 22.4 09:00:00 27/11/2011, 2.509, 1725, 72, 22.4 09:00:00 28/11/2011, 2.509, 1725, 72, 22.7 09:00:00 29/11/2011, 2.506, 1721, 72, 23.1 09:00:00 30/11/2011, 2.504, 1718, 69, 23.6 09:00:00 01/12/2011, 2.511, 1729, 68, 22.8 09:00:00 02/12/2011, 2.512, 1730, 67, 22.0 09:00:00 03/12/2011, 2.507, 1722, 66, 22.0 09:00:00 04/12/2011, 2.503, 1716, 68, 22.1 09:00:00 05/12/2011, 2.504, 1718, 67, 21.8 09:00:00 06/12/2011, 2.503, 1716, 66, 21.6 09:00:00 07/12/2011, 2.509, 1726, 66, 22.0 09:00:00 08/12/2011, 2.503, 1717, 68, 22.5 09:00:00 09/12/2011, 2.507, 1722, 68, 23.1 09:00:00 10/12/2011, 2.505, 1719, 70, 23.6 09:00:00 11/12/2011, 2.505, 1719, 71, 24.0 09:00:00 12/12/2011, 2.504, 1717, 71, 23.8 09:00:00 13/12/2011, 2.503, 1716, 70, 23.6 09:00:00 14/12/2011, 2.500, 1712, 60, 23.0 09:00:00 15/12/2011, 2.501, 1714, 60, 22.8 09:00:00 16/12/2011, 2.505, 1720, 61, 23.2 09:00:00 17/12/2011, 2.508, 1724, 62, 24.0 09:00:00 18/12/2011, 2.503, 1717, 62, 24.5 09:00:00 19/12/2011, 2.503, 1716, 64, 23.9 09:00:00 20/12/2011, 2.501, 1713, 65, 23.9 09:00:00 21/12/2011, 2.499, 1711, 66, 24.0 09:00:00 22/12/2011, 2.506, 1720, 67, 24.6 09:00:00 23/12/2011, 2.504, 1718, 66, 25.4 09:00:00 24/12/2011, 2.504, 1717, 68, 26.1 09:00:00 25/12/2011, 2.504, 1718, 68, 26.5 09:00:00 26/12/2011, 2.506, 1721, 69, 25.9 09:00:00 27/12/2011, 2.502, 1715, 68, 25.6 09:00:00 28/12/2011, 2.506, 1721, 68, 25.0 09:00:00 29/12/2011, 2.504, 1718, 68, 24.6 09:00:00 30/12/2011, 2.503, 1717, 68, 24.7 09:00:00 31/12/2011, 2.504, 1717, 69, 25.2 09:00:00 01/01/2012, 2.503, 1717, 69, 25.9 09:00:00 02/01/2012, 2.502, 1715, 70, 26.7 09:00:00 03/01/2012, 2.505, 1720, 71, 27.4 09:00:00 04/01/2012, 2.504, 1718, 71, 28.0 09:00:00 05/01/2012, 2.503, 1716, 70, 27.7 09:00:00 06/01/2012, 2.502, 1715, 66, 26.7 09:00:00 07/01/2012, 2.502, 1715, 67, 26.0 09:00:00 08/01/2012, 2.504, 1718, 67, 25.8 09:00:00 09/01/2012, 2.502, 1715, 68, 25.3 09:00:00 10/01/2012, 2.504, 1718, 68, 24.6 09:00:00 11/01/2012, 2.502, 1714, 68, 23.8 09:00:00 12/01/2012, 2.501, 1713, 68, 22.8 09:00:00 13/01/2012, 2.507, 1722, 68, 22.1 09:00:00 14/01/2012, 2.506, 1721, 67, 22.0 09:00:00 15/01/2012, 2.508, 1723, 67, 22.2 09:00:00 16/01/2012, 2.504, 1718, 67, 22.7 09:00:00 17/01/2012, 2.501, 1714, 67, 23.6 09:00:00 18/01/2012, 2.499, 1710, 68, 24.6 09:00:00 19/01/2012, 2.497, 1706, 69, 24.8 09:00:00 20/01/2012, 2.492, 1699, 75, 25.1 09:00:00 21/01/2012, 2.464, 1656, 80, 25.6 09:00:00 22/01/2012, 2.446, 1629, 74, 26.3 09:00:00 23/01/2012, 2.433, 1610, 72, 26.8 09:00:00 24/01/2012, 2.422, 1593, 72, 27.2 09:00:00 25/01/2012, 2.424, 1596, 73, 27.1 09:00:00 26/01/2012, 2.431, 1606, 73, 27.3 09:00:00 27/01/2012, 2.433, 1609, 74, 27.5 09:00:00 28/01/2012, 2.431, 1607, 73, 27.9 09:00:00 29/01/2012, 2.415, 1584, 72, 28.3 09:00:00 30/01/2012, 2.403, 1566, 74, 28.2 09:00:00 31/01/2012, 2.411, 1578, 71, 27.4 09:00:00 01/02/2012, 2.422, 1594, 70, 26.0 09:00:00 02/02/2012, 2.352, 1495, 67, 25.2 09:00:00 03/02/2012, 2.389, 1546, 69, 24.7 09:00:00 04/02/2012, 2.390, 1548, 70, 25.1 09:00:00 05/02/2012, 2.391, 1549, 71, 26.0 09:00:00 06/02/2012, 2.390, 1547, 72, 25.6 09:00:00 07/02/2012, 2.387, 1544, 72, 24.8 09:00:00 08/02/2012, 2.385, 1541, 74, 24.3 09:00:00 09/02/2012, 2.375, 1527, 80, 23.9 09:00:00 10/02/2012, 2.313, 1441, 84, 23.8 09:00:00 11/02/2012, 2.281, 1398, 78, 24.1 09:00:00 12/02/2012, 2.266, 1377, 72, 24.4 09:00:00 13/02/2012, 2.252, 1358, 76, 24.3 09:00:00 14/02/2012, 2.223, 1320, 74, 24.6 09:00:00 15/02/2012, 2.180, 1263, 76, 25.3 09:00:00 16/02/2012, 2.157, 1233, 77, 25.9 09:00:00 17/02/2012, 2.169, 1248, 78, 25.8 09:00:00 18/02/2012, 2.174, 1255, 78, 25.8 09:00:00 19/02/2012, 2.171, 1252, 78, 26.1 09:00:00 20/02/2012, 2.168, 1248, 77, 25.9 09:00:00 21/02/2012, 2.172, 1253, 74, 25.4 09:00:00 22/02/2012, 2.194, 1281, 74, 25.3 09:00:00 23/02/2012, 2.195, 1282, 72, 25.3 09:00:00 24/02/2012, 2.219, 1314, 73, 25.6 09:00:00 25/02/2012, 2.280, 1395, 76, 26.2 09:00:00 26/02/2012, 2.352, 1495, 74, 26.8 09:00:00 27/02/2012, 2.394, 1554, 74, 26.7 09:00:00 28/02/2012, 2.401, 1564, 75, 26.2 09:00:00 29/02/2012, 2.415, 1584, 75, 25.4 09:00:00 01/03/2012, 2.454, 1641, 75, 24.7 09:00:00 02/03/2012, 2.477, 1678, 69, 23.7 09:00:00 03/03/2012, 2.490, 1697, 69, 22.9 09:00:00 04/03/2012, 2.634, 1931, 70, 22.2 09:00:00 05/03/2012, 2.704, 2053, 69, 22.4 09:00:00 06/03/2012, 2.732, 2103, 70, 22.1 09:00:00 07/03/2012, 2.747, 2130, 73, 21.6 09:00:00 08/03/2012, 2.759, 2152, 76, 21.2 09:00:00 09/03/2012, 2.772, 2176, 64, 21.0 09:00:00 10/03/2012, 2.788, 2205, 65, 21.1 09:00:00 11/03/2012, 2.808, 2243, 67, 21.1 09:00:00 12/03/2012, 2.829, 2282, 69, 21.1 09:00:00 13/03/2012, 2.843, 2308, 71, 21.2 09:00:00 14/03/2012, 2.846, 2313, 72, 21.7 09:00:00 15/03/2012, 2.826, 2276, 74, 22.3 09:00:00 16/03/2012, 2.783, 2197, 74, 23.1 09:00:00 17/03/2012, 2.723, 2087, 74, 22.9 09:00:00 18/03/2012, 2.647, 1954, 74, 22.8 09:00:00 19/03/2012, 2.596, 1865, 74, 22.7 09:00:00 20/03/2012, 2.536, 1767, 75, 22.6 09:00:00 21/03/2012, 2.154, 1242, 75, 22.9 09:00:00 22/03/2012, 2.403, 1566, 76, 22.3 09:00:00 23/03/2012, 2.413, 1580, 75, 21.7 09:00:00 24/03/2012, 2.409, 1575, 75, 20.7 09:00:00 25/03/2012, 2.410, 1577, 75, 20.0 09:00:00 26/03/2012, 2.408, 1574, 75, 19.5 09:00:00 27/03/2012, 2.376, 1528, 68, 19.5 09:00:00 28/03/2012, 2.383, 1538, 70, 19.5 09:00:00 29/03/2012, 2.425, 1599, 69, 19.7 09:00:00 30/03/2012, 2.467, 1662, 69, 20.1 09:00:00 31/03/2012, 2.487, 1691, 67, 20.6 09:00:00 01/04/2012, 2.490, 1697, 67, 20.7 09:00:00 02/04/2012, 2.505, 1720, 67, 20.8 09:00:00 03/04/2012, 2.392, 1553, 68, 20.8 09:00:00 04/04/2012, 2.363, 1510, 70, 21.4 09:00:00 05/04/2012, 2.479, 1683, 72, 21.8 09:00:00 06/04/2012, 2.468, 1663, 74, 22.1 09:00:00 07/04/2012, 2.461, 1652, 70, 22.1 09:00:00 08/04/2012, 2.460, 1651, 65, 22.1 09:00:00 09/04/2012, 2.461, 1652, 63, 22.0 09:00:00 10/04/2012, 2.457, 1645, 63, 21.8 09:00:00 11/04/2012, 2.450, 1636, 63, 21.6 09:00:00 12/04/2012, 2.444, 1626, 63, 21.4 09:00:00 13/04/2012, 2.438, 1617, 63, 21.1 09:00:00 14/04/2012, 2.432, 1608, 63, 20.9 09:00:00 15/04/2012, 2.384, 1539, 63, 20.7 09:00:00 16/04/2012, 2.316, 1445, 63, 20.4 09:00:00 17/04/2012, 2.335, 1471, 63, 20.2 09:00:00 18/04/2012, 2.371, 1522, 63, 20.0 09:00:00 19/04/2012, 2.390, 1548, 63, 19.8 09:00:00 20/04/2012, 2.404, 1568, 63, 19.5 09:00:00 21/04/2012, 2.406, 1571, 63, 19.3 09:00:00 22/04/2012, 2.413, 1581, 63, 19.1 09:00:00 23/04/2012, 2.421, 1592, 63, 18.9 09:00:00 24/04/2012, 2.422, 1593, 64, 18.6 09:00:00 25/04/2012, 2.394, 1554, 64, 18.3 09:00:00 26/04/2012, 2.339, 1477, 64, 17.9 09:00:00 27/04/2012, 2.334, 1469, 64, 17.8 09:00:00 28/04/2012, 2.317, 1446, 64, 17.6 09:00:00 29/04/2012, 2.311, 1438, 63, 17.5 09:00:00 30/04/2012, 2.321, 1452, 63, 17.3 09:00:00 01/05/2012, 2.326, 1459, 63, 17.2 09:00:00 02/05/2012, 2.323, 1455, 63, 17.0 09:00:00 03/05/2012, 2.343, 1482, 62, 16.8 09:00:00 04/05/2012, 2.398, 1559, 62, 16.7 09:00:00 05/05/2012, 2.416, 1585, 62, 16.5 09:00:00 06/05/2012, 2.391, 1549, 62, 16.4 09:00:00 07/05/2012, 2.364, 1512, 61, 16.2 09:00:00 08/05/2012, 2.343, 1482, 61, 16.1 09:00:00 09/05/2012, 2.271, 1384, 65, 15.5 09:00:00 10/05/2012, 2.233, 1333, 68, 15.5 09:00:00 11/05/2012, 2.211, 1304, 70, 15.8 09:00:00 12/05/2012, 2.168, 1248, 72, 15.9 09:00:00 13/05/2012, 2.107, 1169, 73, 15.7 09:00:00 14/05/2012, 2.043, 1088, 74, 15.1 09:00:00 15/05/2012, 1.983, 1015, 73, 14.8 09:00:00 16/05/2012, 1.920, 935, 73, 14.6 09:00:00 17/05/2012, 1.865, 864, 73, 14.4 09:00:00 18/05/2012, 1.803, 787, 73, 14.2 09:00:00 19/05/2012, 1.756, 731, 74, 14.1 09:00:00 20/05/2012, 1.737, 709, 75, 14.0 09:00:00 21/05/2012, 1.733, 705, 74, 14.0 09:00:00 22/05/2012, 1.713, 682, 73, 13.7 09:00:00 23/05/2012, 1.680, 643, 72, 13.7 09:00:00 24/05/2012, 1.635, 589, 72, 13.7 09:00:00 25/05/2012, 1.482, 424, 78, 13.6 09:00:00 26/05/2012, 1.401, 344, 72, 13.1 09:00:00 27/05/2012, 1.342, 295, 72, 12.9 09:00:00 28/05/2012, 1.243, 221, 72, 12.9 09:00:00 29/05/2012, 1.236, 215, 73, 12.6 09:00:00 30/05/2012, 1.244, 221, 72, 12.6 09:00:00 31/05/2012, 1.215, 202, 73, 12.3 09:00:00 01/06/2012, 1.210, 198, 72, 12.3 09:00:00 02/06/2012, 1.215, 202, 70, 12.5 09:00:00 03/06/2012, 1.221, 205, 70, 12.4 09:00:00 04/06/2012, 1.213, 200, 70, 12.3 09:00:00 05/06/2012, 1.214, 201, 70, 12.2 09:00:00 06/06/2012, 1.152, 162, 70, 12.3 09:00:00 07/06/2012, 1.187, 184, 70, 12.2 09:00:00 08/06/2012, 1.207, 196, 71, 11.8 09:00:00 09/06/2012, 1.189, 185, 66, 11.4 09:00:00 10/06/2012, 1.184, 182, 65, 11.3 09:00:00 11/06/2012, 1.191, 186, 66, 11.3 09:00:00 12/06/2012, 1.211, 199, 66, 11.2 09:00:00 13/06/2012, 1.234, 214, 66, 11.1 09:00:00 14/06/2012, 1.255, 229, 66, 11.2 09:00:00 15/06/2012, 1.277, 244, 66, 11.4 09:00:00 16/06/2012, 1.297, 259, 67, 11.5 09:00:00 17/06/2012, 1.221, 206, 66, 11.6 09:00:00 18/06/2012, 1.196, 189, 67, 11.7 09:00:00 19/06/2012, 1.193, 187, 70, 11.9 09:00:00 20/06/2012, 1.071, 121, 72, 11.9 09:00:00 21/06/2012, 1.028, 99, 72, 11.7 09:00:00 22/06/2012, 1.030, 100, 73, 11.6 09:00:00 23/06/2012, 1.293, 274, 73, 11.4 09:00:00 24/06/2012, 1.588, 536, 73, 10.9 09:00:00 25/06/2012, 1.850, 847, 74, 11.0 09:00:00 26/06/2012, 2.095, 1154, 72, 11.2 09:00:00 27/06/2012, 2.262, 1374, 67, 11.0 09:00:00 28/06/2012, 2.453, 1642, 67, 10.9 09:00:00 29/06/2012, 2.521, 1745, 66, 10.9 09:00:00 30/06/2012, 2.564, 1812, 63, 11.0 09:00:00 01/07/2012, 2.607, 1884, 62, 10.9 09:00:00 02/07/2012, 2.650, 1958, 62, 10.9 09:00:00 03/07/2012, 2.693, 2034, 62, 10.9 09:00:00 04/07/2012, 2.564, 1815, 54, 10.7 09:00:00 05/07/2012, 2.521, 1744, 51, 10.7 09:00:00 06/07/2012, 2.529, 1756, 50, 10.5 09:00:00 07/07/2012, 2.542, 1776, 50, 10.2 09:00:00 08/07/2012, 2.546, 1784, 49, 10.0 09:00:00 09/07/2012, 2.549, 1788, 49, 10.1 09:00:00 10/07/2012, 2.557, 1800, 50, 10.5 09:00:00 11/07/2012, 2.565, 1813, 51, 10.7 09:00:00 12/07/2012, 2.561, 1807, 52, 11.0 09:00:00 13/07/2012, 2.557, 1801, 53, 11.2 09:00:00 14/07/2012, 2.557, 1801, 54, 11.4 09:00:00 15/07/2012, 2.562, 1809, 56, 11.3 09:00:00 16/07/2012, 2.572, 1825, 56, 11.4 09:00:00 17/07/2012, 2.572, 1825, 57, 11.6 09:00:00 18/07/2012, 2.580, 1837, 58, 11.8 09:00:00 19/07/2012, 2.587, 1850, 60, 11.7 09:00:00 20/07/2012, 2.754, 2146, 63, 11.7 09:00:00 21/07/2012, 2.771, 2175, 65, 11.9 09:00:00 22/07/2012, 2.763, 2160, 65, 12.0 09:00:00 23/07/2012, 2.768, 2169, 63, 12.0 09:00:00 24/07/2012, 2.777, 2185, 62, 11.9 09:00:00 25/07/2012, 2.787, 2203, 60, 11.9 09:00:00 26/07/2012, 2.799, 2226, 59, 12.0 09:00:00 27/07/2012, 2.812, 2249, 59, 11.9 09:00:00 28/07/2012, 2.823, 2270, 58, 11.9 09:00:00 29/07/2012, 2.830, 2283, 58, 11.9 09:00:00 30/07/2012, 2.833, 2289, 58, 11.8 09:00:00 31/07/2012, 2.831, 2286, 59, 11.7 09:00:00 01/08/2012, 2.827, 2278, 60, 11.5 09:00:00 02/08/2012, 2.819, 2264, 60, 11.4 09:00:00 03/08/2012, 2.812, 2251, 60, 11.3 09:00:00 04/08/2012, 2.805, 2238, 61, 11.3 09:00:00 05/08/2012, 2.798, 2224, 62, 11.5 09:00:00 06/08/2012, 2.790, 2209, 62, 11.8 09:00:00 07/08/2012, 2.780, 2192, 63, 11.7 09:00:00 08/08/2012, 2.768, 2169, 63, 11.7 09:00:00 09/08/2012, 2.760, 2154, 63, 11.6 09:00:00 10/08/2012, 2.749, 2133, 64, 11.5 09:00:00 11/08/2012, 2.730, 2101, 64, 11.6 09:00:00 12/08/2012, 2.713, 2069, 64, 11.6 09:00:00 13/08/2012, 2.702, 2049, 63, 11.7 09:00:00 14/08/2012, 2.699, 2045, 63, 11.9 09:00:00 15/08/2012, 2.705, 2055, 63, 11.9 09:00:00 16/08/2012, 2.715, 2072, 63, 11.9 09:00:00 17/08/2012, 2.725, 2091, 63, 12.1 09:00:00 18/08/2012, 2.734, 2107, 63, 12.0 09:00:00 19/08/2012, 2.738, 2115, 63, 12.1 09:00:00 20/08/2012, 2.742, 2122, 63, 12.1 09:00:00 21/08/2012, 2.746, 2128, 63, 12.1 09:00:00 22/08/2012, 2.750, 2136, 63, 12.2 09:00:00 23/08/2012, 2.754, 2143, 63, 12.4 09:00:00 24/08/2012, 2.757, 2148, 63, 12.4 09:00:00 25/08/2012, 2.763, 2161, 63, 12.4 09:00:00 26/08/2012, 2.770, 2173, 64, 12.5 09:00:00 27/08/2012, 2.776, 2183, 67, 12.5 09:00:00 28/08/2012, 2.782, 2194, 68, 12.5 09:00:00 29/08/2012, 2.787, 2204, 67, 12.7 09:00:00 30/08/2012, 2.792, 2213, 65, 13.0 09:00:00 31/08/2012, 2.796, 2221, 64, 12.9 09:00:00 01/09/2012, 2.801, 2230, 64, 12.8 09:00:00 02/09/2012, 2.805, 2237, 64, 12.8 09:00:00 03/09/2012, 2.808, 2243, 65, 12.9 09:00:00 04/09/2012, 2.810, 2247, 65, 13.1 09:00:00 05/09/2012, 2.822, 2269, 54, 13.2 09:00:00 06/09/2012, 2.827, 2279, 54, 13.1 09:00:00 07/09/2012, 2.827, 2278, 54, 13.4 09:00:00 08/09/2012, 2.823, 2271, 54, 13.5 09:00:00 09/09/2012, 2.815, 2256, 54, 13.6 09:00:00 10/09/2012, 2.803, 2235, 55, 13.7 09:00:00 11/09/2012, 2.795, 2219, 56, 13.9 09:00:00 12/09/2012, 2.789, 2207, 57, 14.2 09:00:00 13/09/2012, 2.778, 2187, 58, 14.6 09:00:00 14/09/2012, 2.762, 2158, 59, 14.7 09:00:00 15/09/2012, 2.745, 2127, 60, 14.8 09:00:00 16/09/2012, 2.731, 2102, 61, 15.3 09:00:00 17/09/2012, 2.720, 2083, 61, 15.4 09:00:00 18/09/2012, 2.713, 2070, 61, 15.4 09:00:00 19/09/2012, 2.712, 2067, 60, 15.5 09:00:00 20/09/2012, 2.707, 2058, 60, 15.6 09:00:00 21/09/2012, 2.703, 2052, 60, 16.1 09:00:00 22/09/2012, 2.698, 2042, 60, 16.5 09:00:00 23/09/2012, 2.694, 2035, 60, 16.9 09:00:00 24/09/2012, 2.689, 2027, 60, 17.1 09:00:00 25/09/2012, 2.686, 2022, 60, 16.9 09:00:00 26/09/2012, 2.684, 2017, 61, 16.8 09:00:00 27/09/2012, 2.678, 2007, 62, 17.1 09:00:00 28/09/2012, 2.664, 1982, 62, 17.4 09:00:00 29/09/2012, 2.652, 1962, 63, 17.2 09:00:00 30/09/2012, 2.648, 1955, 63, 16.9 09:00:00 01/10/2012, 2.663, 1981, 63, 16.5 09:00:00 02/10/2012, 2.686, 2022, 63, 16.5 09:00:00 03/10/2012, 2.703, 2052, 64, 17.0 09:00:00 04/10/2012, 2.711, 2065, 64, 17.5 09:00:00 05/10/2012, 2.713, 2069, 64, 18.0 09:00:00 06/10/2012, 2.711, 2065, 64, 18.2 09:00:00 07/10/2012, 2.714, 2071, 63, 17.6 09:00:00 08/10/2012, 2.680, 2010, 63, 17.3 09:00:00 09/10/2012, 2.632, 1926, 64, 17.0 09:00:00 10/10/2012, 2.585, 1845, 66, 17.1 09:00:00 11/10/2012, 2.575, 1829, 66, 17.0 09:00:00 12/10/2012, 2.603, 1877, 66, 16.8 09:00:00 13/10/2012, 2.630, 1924, 67, 16.5 09:00:00 14/10/2012, 2.644, 1948, 63, 16.4 09:00:00 15/10/2012, 2.649, 1956, 63, 17.1 09:00:00 16/10/2012, 2.646, 1951, 62, 17.8 09:00:00 17/10/2012, 2.627, 1918, 63, 17.8 09:00:00 18/10/2012, 2.603, 1877, 64, 18.0 09:00:00 19/10/2012, 2.539, 1772, 67, 18.4 09:00:00 20/10/2012, 2.434, 1613, 70, 19.3 09:00:00 21/10/2012, 2.397, 1558, 72, 20.2 09:00:00 22/10/2012, 2.394, 1554, 75, 20.7 09:00:00 23/10/2012, 2.398, 1559, 78, 20.7 09:00:00 24/10/2012, 2.418, 1588, 76, 20.6 09:00:00 25/10/2012, 2.414, 1582, 74, 20.6 09:00:00 26/10/2012, 2.420, 1591, 74, 20.5 09:00:00 27/10/2012, 2.442, 1623, 74, 20.3 09:00:00 28/10/2012, 2.415, 1583, 71, 20.1 09:00:00 29/10/2012, 2.371, 1521, 73, 20.3 09:00:00 30/10/2012, 2.342, 1481, 73, 21.1 09:00:00 31/10/2012, 2.363, 1510, 71, 22.0 09:00:00 01/11/2012, 2.370, 1520, 69, 22.8 09:00:00 02/11/2012, 2.398, 1559, 62, 22.3 09:00:00 03/11/2012, 2.400, 1561, 60, 21.8 09:00:00 04/11/2012, 2.400, 1562, 59, 21.7 09:00:00 05/11/2012, 2.398, 1559, 56, 22.2 09:00:00 06/11/2012, 2.458, 1648, 56, 22.2 09:00:00 07/11/2012, 2.475, 1673, 56, 22.3 09:00:00 08/11/2012, 2.471, 1667, 56, 22.0 09:00:00 09/11/2012, 2.444, 1627, 57, 22.3 09:00:00 10/11/2012, 2.441, 1622, 61, 22.4 09:00:00 11/11/2012, 2.439, 1619, 64, 22.4 09:00:00 12/11/2012, 2.405, 1569, 68, 22.8 09:00:00 13/11/2012, 2.365, 1513, 70, 23.0 09:00:00 14/11/2012, 2.341, 1480, 70, 22.7 09:00:00 15/11/2012, 2.350, 1492, 77, 22.7 09:00:00 16/11/2012, 2.343, 1482, 70, 22.8 09:00:00 17/11/2012, 2.336, 1473, 65, 22.8 09:00:00 18/11/2012, 2.332, 1467, 64, 22.6 09:00:00 19/11/2012, 2.330, 1465, 66, 22.3 09:00:00 20/11/2012, 2.330, 1465, 68, 22.7 09:00:00 21/11/2012, 2.334, 1470, 70, 23.2 09:00:00 22/11/2012, 2.338, 1476, 71, 23.5 09:00:00 23/11/2012, 2.354, 1498, 70, 23.5 09:00:00 24/11/2012, 2.395, 1555, 71, 23.8 09:00:00 25/11/2012, 2.429, 1604, 69, 24.7 09:00:00 26/11/2012, 2.434, 1612, 66, 25.8 09:00:00 27/11/2012, 2.434, 1611, 67, 25.8 09:00:00 28/11/2012, 2.431, 1606, 68, 25.7 09:00:00 29/11/2012, 2.408, 1574, 67, 26.7 09:00:00 30/11/2012, 2.388, 1545, 73, 28.1 09:00:00 01/12/2012, 2.367, 1515, 86, 28.2 09:00:00 02/12/2012, 2.360, 1505, 90, 27.8 09:00:00 03/12/2012, 2.378, 1532, 94, 27.3 09:00:00 04/12/2012, 2.403, 1566, 96, 26.6 09:00:00 05/12/2012, 2.424, 1596, 102, 25.6 09:00:00 06/12/2012, 2.435, 1612, 112, 24.3 09:00:00 07/12/2012, 2.430, 1605, 102, 23.9 09:00:00 08/12/2012, 2.411, 1578, 98, 24.4 09:00:00 09/12/2012, 2.409, 1575, 102, 25.2 09:00:00 10/12/2012, 2.394, 1553, 106, 25.1 09:00:00 11/12/2012, 2.381, 1535, 85, 25.0 09:00:00 12/12/2012, 2.375, 1527, 59, 25.4 09:00:00 13/12/2012, 2.373, 1524, 60, 26.3 09:00:00 14/12/2012, 2.373, 1524, 58, 27.1 09:00:00 15/12/2012, 2.382, 1536, 62, 27.0 09:00:00 16/12/2012, 2.397, 1558, 65, 26.8 09:00:00 17/12/2012, 2.410, 1577, 67, 25.9 09:00:00 18/12/2012, 2.430, 1605, 65, 25.5 09:00:00 19/12/2012, 2.434, 1611, 64, 25.7 09:00:00 20/12/2012, 2.455, 1643, 66, 26.5 09:00:00 21/12/2012, 2.489, 1694, 66, 26.7 09:00:00 22/12/2012, 2.454, 1641, 66, 26.9 09:00:00 23/12/2012, 2.402, 1564, 67, 27.2 09:00:00 24/12/2012, 2.346, 1487, 71, 27.8 09:00:00 25/12/2012, 2.257, 1365, 77, 27.3 09:00:00 26/12/2012, 2.113, 1177, 73, 26.1 09:00:00 27/12/2012, 1.973, 1002, 63, 25.7 09:00:00 28/12/2012, 1.990, 1023, 63, 25.9 09:00:00 29/12/2012, 2.097, 1158, 67, 25.8 09:00:00 30/12/2012, 2.280, 1397, 70, 25.7 09:00:00 31/12/2012, 2.285, 1403, 71, 25.4 09:00:00 01/01/2013, 2.186, 1271, 72, 25.7 09:00:00 02/01/2013, 2.111, 1175, 72, 26.3 09:00:00 03/01/2013, 2.163, 1242, 73, 26.5 09:00:00 04/01/2013, 2.315, 1445, 71, 26.9 09:00:00 05/01/2013, 2.404, 1568, 70, 27.7 09:00:00 06/01/2013, 2.419, 1589, 72, 28.5 09:00:00 07/01/2013, 2.412, 1579, 73, 28.7 09:00:00 08/01/2013, 2.398, 1559, 71, 29.4 09:00:00 09/01/2013, 2.415, 1584, 69, 29.2 09:00:00 10/01/2013, 2.425, 1597, 70, 28.2 09:00:00 11/01/2013, 2.424, 1597, 71, 27.5 09:00:00 12/01/2013, 2.433, 1609, 75, 27.6 09:00:00 13/01/2013, 2.474, 1672, 76, 27.1 09:00:00 14/01/2013, 2.499, 1710, 68, 25.5 09:00:00 15/01/2013, 2.482, 1684, 66, 24.8 09:00:00 16/01/2013, 2.484, 1687, 67, 25.0 09:00:00 17/01/2013, 2.485, 1689, 70, 25.7 09:00:00 18/01/2013, 2.480, 1681, 69, 26.7 09:00:00 19/01/2013, 2.415, 1584, 67, 27.3 09:00:00 20/01/2013, 2.418, 1588, 66, 26.7 09:00:00 21/01/2013, 2.421, 1592, 67, 26.5 09:00:00 22/01/2013, 2.457, 1645, 69, 26.9 09:00:00 23/01/2013, 2.445, 1627, 70, 27.5 09:00:00 24/01/2013, 2.464, 1657, 69, 27.4 09:00:00 25/01/2013, 2.461, 1653, 71, 27.7 09:00:00 26/01/2013, 2.459, 1648, 69, 27.4 09:00:00 27/01/2013, 2.455, 1643, 71, 26.9 09:00:00 28/01/2013, 2.461, 1652, 73, 26.4 09:00:00 29/01/2013, 2.497, 1707, 73, 26.3 09:00:00 30/01/2013, 2.467, 1661, 69, 25.9 09:00:00 31/01/2013, 2.466, 1660, 59, 25.7 09:00:00 01/02/2013, 2.451, 1637, 60, 25.6 09:00:00 02/02/2013, 2.460, 1651, 60, 24.7 09:00:00 03/02/2013, 2.463, 1655, 60, 23.9 09:00:00 04/02/2013, 2.464, 1656, 60, 24.0 09:00:00 05/02/2013, 2.436, 1614, 60, 24.5 09:00:00 06/02/2013, 2.418, 1587, 60, 25.3 09:00:00 07/02/2013, 2.273, 1387, 60, 26.1 09:00:00 08/02/2013, 2.218, 1313, 60, 26.8 09:00:00 09/02/2013, 2.214, 1307, 60, 27.1 09:00:00 10/02/2013, 2.204, 1294, 60, 26.8 09:00:00 11/02/2013, 2.210, 1302, 61, 26.6 09:00:00 12/02/2013, 2.203, 1294, 61, 26.5 09:00:00 13/02/2013, 2.199, 1288, 61, 26.9 09:00:00 14/02/2013, 2.210, 1302, 62, 27.1 09:00:00 15/02/2013, 2.207, 1298, 62, 27.7 09:00:00 16/02/2013, 2.197, 1286, 62, 28.1 09:00:00 17/02/2013, 2.217, 1312, 62, 28.2 09:00:00 18/02/2013, 2.230, 1328, 63, 28.2 09:00:00 19/02/2013, 2.228, 1326, 63, 28.5 09:00:00 20/02/2013, 2.219, 1314, 64, 28.1 09:00:00 21/02/2013, 2.215, 1309, 63, 27.7 09:00:00 22/02/2013, 2.217, 1312, 63, 27.5 09:00:00 23/02/2013, 2.215, 1309, 63, 27.5 09:00:00 24/02/2013, 2.213, 1306, 63, 27.5 09:00:00 25/02/2013, 2.209, 1301, 65, 28.1 09:00:00 26/02/2013, 2.198, 1287, 68, 28.8 09:00:00 27/02/2013, 2.202, 1292, 71, 28.6 09:00:00 28/02/2013, 1.969, 1026, 64, 28.0 09:00:00 01/03/2013, 2.248, 1353, 63, 26.3 09:00:00 02/03/2013, 2.281, 1397, 61, 25.3 09:00:00 03/03/2013, 2.256, 1364, 61, 24.9 09:00:00 04/03/2013, 2.223, 1320, 61, 25.2 09:00:00 05/03/2013, 2.227, 1325, 61, 25.8 09:00:00 06/03/2013, 2.225, 1322, 62, 26.2 09:00:00 07/03/2013, 2.226, 1323, 63, 26.5 09:00:00 08/03/2013, 2.220, 1316, 64, 27.1 09:00:00 09/03/2013, 2.218, 1313, 65, 27.6 09:00:00 10/03/2013, 2.224, 1321, 67, 27.8 09:00:00 11/03/2013, 2.256, 1364, 68, 27.9 09:00:00 12/03/2013, 2.254, 1361, 68, 28.1 09:00:00 13/03/2013, 2.243, 1346, 68, 28.3 09:00:00 14/03/2013, 2.249, 1355, 68, 27.9 09:00:00 15/03/2013, 2.246, 1350, 67, 26.8 09:00:00 16/03/2013, 2.220, 1315, 68, 26.0 09:00:00 17/03/2013, 2.213, 1306, 71, 24.9 09:00:00 18/03/2013, 2.213, 1307, 71, 23.7 09:00:00 19/03/2013, 2.210, 1303, 71, 22.9 09:00:00 20/03/2013, 2.211, 1304, 72, 22.7 09:00:00 21/03/2013, 2.214, 1308, 72, 23.0 09:00:00 22/03/2013, 2.224, 1321, 71, 22.6 09:00:00 23/03/2013, 2.235, 1335, 70, 22.1 09:00:00 24/03/2013, 2.244, 1347, 70, 21.9 09:00:00 25/03/2013, 2.239, 1341, 70, 22.1 09:00:00 26/03/2013, 2.236, 1337, 69, 22.3 09:00:00 27/03/2013, 2.228, 1326, 69, 22.9 09:00:00 28/03/2013, 2.218, 1314, 69, 23.6 09:00:00 29/03/2013, 2.213, 1307, 70, 23.2 09:00:00 30/03/2013, 2.212, 1305, 70, 22.4 09:00:00 31/03/2013, 2.225, 1322, 70, 21.6 09:00:00 01/04/2013, 2.229, 1327, 70, 21.7 09:00:00 02/04/2013, 2.235, 1336, 70, 21.4 09:00:00 03/04/2013, 2.244, 1347, 71, 21.4 09:00:00 04/04/2013, 2.244, 1348, 72, 21.0 09:00:00 05/04/2013, 2.209, 1302, 73, 20.9 09:00:00 06/04/2013, 2.014, 1052, 78, 21.2 09:00:00 07/04/2013, 1.973, 1003, 89, 21.6 09:00:00 08/04/2013, 1.988, 1020, 107, 21.6 09:00:00 09/04/2013, 1.965, 992, 92, 22.0 09:00:00 10/04/2013, 1.959, 985, 81, 22.1 09:00:00 11/04/2013, 1.954, 980, 74, 22.2 09:00:00 12/04/2013, 1.954, 979, 61, 22.2 09:00:00 13/04/2013, 1.955, 980, 60, 22.4 09:00:00 14/04/2013, 1.959, 985, 60, 22.3 09:00:00 15/04/2013, 1.967, 995, 60, 22.0 09:00:00 16/04/2013, 2.039, 1083, 61, 21.5 09:00:00 17/04/2013, 2.101, 1161, 61, 20.9 09:00:00 18/04/2013, 2.105, 1167, 61, 20.5 09:00:00 19/04/2013, 2.102, 1163, 61, 20.0 09:00:00 20/04/2013, 2.088, 1146, 61, 19.1 09:00:00 21/04/2013, 2.075, 1128, 62, 18.4 09:00:00 22/04/2013, 2.073, 1126, 63, 18.0 09:00:00 23/04/2013, 2.097, 1156, 64, 18.0 09:00:00 24/04/2013, 2.105, 1167, 64, 18.1 09:00:00 25/04/2013, 2.104, 1165, 65, 18.0 09:00:00 26/04/2013, 2.102, 1164, 66, 17.9 09:00:00 27/04/2013, 2.102, 1163, 66, 17.8 09:00:00 28/04/2013, 2.102, 1163, 67, 18.0 09:00:00 29/04/2013, 2.099, 1159, 67, 18.1 09:00:00 30/04/2013, 2.097, 1157, 67, 17.8 09:00:00 01/05/2013, 2.097, 1157, 67, 17.3 09:00:00 02/05/2013, 2.100, 1160, 66, 16.9 09:00:00 03/05/2013, 2.102, 1163, 66, 16.5 09:00:00 04/05/2013, 2.102, 1163, 65, 16.3 09:00:00 05/05/2013, 1.982, 1013, 79, 16.2 09:00:00 06/05/2013, 1.974, 1003, 74, 15.8 09:00:00 07/05/2013, 1.972, 1000, 70, 15.4 09:00:00 08/05/2013, 1.969, 998, 68, 15.5 09:00:00 09/05/2013, 1.968, 996, 69, 15.7 09:00:00 10/05/2013, 1.957, 982, 65, 16.0 09:00:00 11/05/2013, 1.793, 775, 72, 16.4 09:00:00 12/05/2013, 1.668, 628, 66, 16.6 09:00:00 13/05/2013, 1.530, 475, 66, 16.8 09:00:00 14/05/2013, 1.386, 334, 66, 16.7 09:00:00 15/05/2013, 1.343, 295, 69, 15.8 09:00:00 16/05/2013, 1.314, 272, 80, 15.5 09:00:00 17/05/2013, 1.239, 218, 90, 15.0 09:00:00 18/05/2013, 1.182, 180, 98, 14.6 09:00:00 19/05/2013, 1.151, 162, 100, 14.4 09:00:00 20/05/2013, 1.163, 169, 97, 14.3 09:00:00 21/05/2013, 1.279, 246, 79, 14.5 09:00:00 22/05/2013, 1.379, 325, 64, 14.7 09:00:00 23/05/2013, 1.468, 410, 65, 14.4 09:00:00 24/05/2013, 1.598, 548, 64, 14.2 09:00:00 25/05/2013, 1.693, 659, 63, 13.7 09:00:00 26/05/2013, 1.700, 667, 63, 13.3 09:00:00 27/05/2013, 1.636, 591, 63, 13.2 09:00:00 28/05/2013, 1.476, 418, 67, 13.2 09:00:00 29/05/2013, 1.453, 394, 70, 13.3 09:00:00 30/05/2013, 1.472, 413, 69, 13.5 09:00:00 31/05/2013, 1.624, 582, 65, 13.8 09:00:00 01/06/2013, 1.707, 675, 64, 14.5 09:00:00 02/06/2013, 1.784, 765, 63, 14.7 09:00:00 03/06/2013, 1.824, 812, 62, 14.8 09:00:00 04/06/2013, 1.829, 819, 61, 14.4 09:00:00 05/06/2013, 1.815, 801, 61, 14.1 09:00:00 06/06/2013, 1.804, 788, 64, 13.8 09:00:00 07/06/2013, 1.828, 817, 65, 14.0 09:00:00 08/06/2013, 1.886, 891, 65, 14.0 09:00:00 09/06/2013, 1.959, 985, 65, 13.5 09:00:00 10/06/2013, 2.010, 1048, 65, 13.1 09:00:00 11/06/2013, 2.036, 1079, 66, 12.9 09:00:00 12/06/2013, 2.053, 1101, 66, 13.1 09:00:00 13/06/2013, 2.080, 1135, 66, 13.1 09:00:00 14/06/2013, 2.092, 1151, 66, 13.4 09:00:00 15/06/2013, 2.096, 1155, 66, 13.4 09:00:00 16/06/2013, 2.089, 1146, 65, 12.9 09:00:00 17/06/2013, 2.080, 1135, 66, 12.5 09:00:00 18/06/2013, 2.071, 1124, 67, 12.1 09:00:00 19/06/2013, 2.069, 1121, 67, 11.7 09:00:00 20/06/2013, 2.069, 1121, 65, 11.5 09:00:00 21/06/2013, 2.069, 1120, 65, 11.3 09:00:00 22/06/2013, 2.068, 1120, 64, 11.1 09:00:00 23/06/2013, 2.072, 1124, 64, 11.0 09:00:00 24/06/2013, 2.073, 1126, 64, 10.9 09:00:00 25/06/2013, 2.072, 1125, 63, 11.0 09:00:00 26/06/2013, 2.072, 1125, 64, 11.1 09:00:00 27/06/2013, 2.070, 1122, 64, 11.1 09:00:00 28/06/2013, 2.050, 1098, 64, 11.3 09:00:00 29/06/2013, 1.981, 1012, 63, 11.4 09:00:00 30/06/2013, 1.925, 940, 62, 11.7 09:00:00 01/07/2013, 1.905, 915, 61, 11.9 09:00:00 02/07/2013, 1.899, 907, 60, 12.3 09:00:00 03/07/2013, 1.893, 899, 60, 12.6 09:00:00 04/07/2013, 1.882, 885, 60, 12.6 09:00:00 05/07/2013, 1.840, 832, 59, 12.6 09:00:00 06/07/2013, 1.810, 796, 59, 12.4 09:00:00 07/07/2013, 1.791, 773, 59, 12.2 09:00:00 08/07/2013, 1.710, 677, 61, 11.9 09:00:00 09/07/2013, 1.560, 507, 65, 11.8 09:00:00 10/07/2013, 1.411, 354, 69, 11.4 09:00:00 11/07/2013, 1.332, 286, 73, 11.2 09:00:00 12/07/2013, 1.298, 259, 79, 11.1 09:00:00 13/07/2013, 1.278, 245, 84, 11.5 09:00:00 14/07/2013, 1.267, 237, 87, 12.2 09:00:00 15/07/2013, 1.266, 236, 86, 12.6 09:00:00 16/07/2013, 1.250, 225, 66, 12.7 09:00:00 17/07/2013, 1.258, 230, 65, 12.8 09:00:00 18/07/2013, 1.317, 275, 60, 12.9 09:00:00 19/07/2013, 1.483, 426, 58, 13.9 09:00:00 20/07/2013, 1.614, 566, 58, 14.4 09:00:00 21/07/2013, 1.664, 623, 57, 13.9 09:00:00 22/07/2013, 1.699, 665, 56, 13.2 09:00:00 23/07/2013, 1.926, 943, 59, 12.7 09:00:00 24/07/2013, 2.256, 1366, 60, 12.4 09:00:00 25/07/2013, 2.472, 1669, 59, 12.2 09:00:00 26/07/2013, 2.569, 1821, 52, 12.0 09:00:00 27/07/2013, 2.634, 1930, 50, 11.9 09:00:00 28/07/2013, 2.682, 2015, 50, 12.0 09:00:00 29/07/2013, 2.715, 2073, 50, 12.1 09:00:00 30/07/2013, 2.726, 2094, 51, 12.4 09:00:00 31/07/2013, 2.718, 2078, 52, 12.3 09:00:00 01/08/2013, 2.689, 2026, 52, 12.1 09:00:00 02/08/2013, 2.640, 1940, 50, 11.8 09:00:00 03/08/2013, 2.610, 1889, 49, 11.6 09:00:00 04/08/2013, 2.596, 1865, 49, 11.7 09:00:00 05/08/2013, 2.578, 1835, 49, 11.9 09:00:00 06/08/2013, 2.572, 1824, 48, 12.2 09:00:00 07/08/2013, 2.577, 1833, 47, 12.2 09:00:00 08/08/2013, 2.582, 1840, 48, 12.0 09:00:00 09/08/2013, 2.560, 1806, 48, 12.0 09:00:00 10/08/2013, 2.552, 1792, 48, 11.8 09:00:00 11/08/2013, 2.570, 1822, 48, 11.7 09:00:00 12/08/2013, 2.609, 1887, 48, 12.0 09:00:00 13/08/2013, 2.661, 1978, 48, 12.3 09:00:00 14/08/2013, 2.716, 2075, 48, 12.3 09:00:00 15/08/2013, 2.736, 2112, 48, 12.2 09:00:00 16/08/2013, 2.745, 2126, 48, 12.3 09:00:00 17/08/2013, 2.751, 2137, 48, 12.4 09:00:00 18/08/2013, 2.756, 2146, 49, 12.5 09:00:00 19/08/2013, 2.763, 2161, 50, 12.6 09:00:00 20/08/2013, 2.770, 2173, 51, 12.5 09:00:00 21/08/2013, 2.768, 2170, 52, 12.3 09:00:00 22/08/2013, 2.765, 2164, 54, 12.3 09:00:00 23/08/2013, 2.770, 2173, 56, 12.5 09:00:00 24/08/2013, 2.776, 2184, 56, 12.4 09:00:00 25/08/2013, 2.784, 2198, 55, 12.4 09:00:00 26/08/2013, 2.790, 2209, 56, 12.6 09:00:00 27/08/2013, 2.795, 2218, 56, 13.2 09:00:00 28/08/2013, 2.799, 2227, 57, 13.6 09:00:00 29/08/2013, 2.804, 2236, 57, 14.1 09:00:00 30/08/2013, 2.810, 2246, 57, 14.3 09:00:00 31/08/2013, 2.812, 2251, 57, 14.6 09:00:00 01/09/2013, 2.814, 2254, 58, 15.0 09:00:00 02/09/2013, 2.814, 2254, 60, 15.4 09:00:00 03/09/2013, 2.811, 2249, 60, 15.9 09:00:00 04/09/2013, 2.806, 2238, 59, 16.5 09:00:00 05/09/2013, 2.798, 2224, 58, 17.1 09:00:00 06/09/2013, 2.791, 2211, 58, 17.3 09:00:00 07/09/2013, 2.784, 2199, 57, 17.6 09:00:00 08/09/2013, 2.777, 2186, 57, 17.6 09:00:00 09/09/2013, 2.770, 2172, 57, 17.6 09:00:00 10/09/2013, 2.759, 2153, 58, 17.7 09:00:00 11/09/2013, 2.748, 2132, 59, 17.5 09:00:00 12/09/2013, 2.738, 2115, 58, 17.1 09:00:00 13/09/2013, 2.727, 2095, 58, 16.8 09:00:00 14/09/2013, 2.723, 2087, 58, 15.9 09:00:00 15/09/2013, 2.723, 2088, 58, 15.9 09:00:00 16/09/2013, 2.727, 2095, 58, 16.0 09:00:00 17/09/2013, 2.737, 2113, 59, 15.8 09:00:00 18/09/2013, 2.737, 2113, 59, 15.9 09:00:00 19/09/2013, 2.737, 2113, 58, 15.8 09:00:00 20/09/2013, 2.739, 2116, 58, 15.9 09:00:00 21/09/2013, 2.744, 2125, 56, 15.8 09:00:00 22/09/2013, 2.750, 2137, 57, 15.9 09:00:00 23/09/2013, 2.753, 2142, 57, 16.2 09:00:00 24/09/2013, 2.757, 2149, 58, 16.5 09:00:00 25/09/2013, 2.761, 2157, 58, 17.0 09:00:00 26/09/2013, 2.765, 2163, 60, 17.5 09:00:00 27/09/2013, 2.770, 2172, 63, 17.6 09:00:00 28/09/2013, 2.774, 2180, 67, 17.8 09:00:00 29/09/2013, 2.774, 2179, 67, 17.8 09:00:00 30/09/2013, 2.774, 2181, 66, 18.0 09:00:00 01/10/2013, 2.771, 2175, 65, 17.8 09:00:00 02/10/2013, 2.766, 2166, 49, 17.7 09:00:00 03/10/2013, 2.758, 2151, 48, 17.3 09:00:00 04/10/2013, 2.750, 2137, 48, 17.1 09:00:00 05/10/2013, 2.741, 2119, 48, 17.3 09:00:00 06/10/2013, 2.731, 2101, 49, 17.6 09:00:00 07/10/2013, 2.712, 2067, 50, 17.7 09:00:00 08/10/2013, 2.694, 2035, 51, 17.8 09:00:00 09/10/2013, 2.709, 2062, 52, 18.3 09:00:00 10/10/2013, 2.740, 2118, 53, 18.8 09:00:00 11/10/2013, 2.766, 2165, 54, 19.1 09:00:00 12/10/2013, 2.765, 2163, 56, 19.0 09:00:00 13/10/2013, 2.764, 2161, 57, 19.3 09:00:00 14/10/2013, 2.759, 2153, 57, 19.1 09:00:00 15/10/2013, 2.777, 2186, 57, 18.6 09:00:00 16/10/2013, 2.795, 2219, 56, 18.7 09:00:00 17/10/2013, 2.794, 2217, 56, 18.9 09:00:00 18/10/2013, 2.825, 2274, 56, 18.5 09:00:00 19/10/2013, 2.844, 2310, 56, 18.5 09:00:00 20/10/2013, 2.843, 2308, 56, 18.8 09:00:00 21/10/2013, 2.831, 2287, 56, 19.5 09:00:00 22/10/2013, 2.811, 2249, 57, 19.8 09:00:00 23/10/2013, 2.792, 2214, 58, 20.1 09:00:00 24/10/2013, 2.781, 2194, 57, 19.8 09:00:00 25/10/2013, 2.777, 2186, 57, 19.3 09:00:00 26/10/2013, 2.774, 2180, 57, 19.1 09:00:00 27/10/2013, 2.771, 2175, 57, 19.5 09:00:00 28/10/2013, 2.772, 2176, 58, 19.4 09:00:00 29/10/2013, 2.774, 2179, 58, 19.8 09:00:00 30/10/2013, 2.771, 2174, 59, 19.8 09:00:00 31/10/2013, 2.765, 2164, 59, 19.8 09:00:00 01/11/2013, 2.760, 2155, 59, 20.1 09:00:00 02/11/2013, 2.756, 2148, 57, 20.8 09:00:00 03/11/2013, 2.753, 2141, 51, 21.1 09:00:00 04/11/2013, 2.749, 2135, 51, 20.9 09:00:00 05/11/2013, 2.752, 2139, 52, 20.5 09:00:00 06/11/2013, 2.752, 2140, 52, 20.7 09:00:00 07/11/2013, 2.753, 2141, 52, 21.5 09:00:00 08/11/2013, 2.755, 2145, 53, 22.2 09:00:00 09/11/2013, 2.764, 2162, 54, 22.0 09:00:00 10/11/2013, 2.765, 2164, 55, 21.4 09:00:00 11/11/2013, 2.767, 2167, 55, 21.3 09:00:00 12/11/2013, 2.779, 2189, 56, 20.5 09:00:00 13/11/2013, 2.789, 2208, 57, 20.1 09:00:00 14/11/2013, 2.792, 2213, 57, 19.9 09:00:00 15/11/2013, 2.787, 2204, 57, 20.0 09:00:00 16/11/2013, 2.784, 2199, 58, 20.2 09:00:00 17/11/2013, 2.784, 2198, 59, 20.5 09:00:00 18/11/2013, 2.781, 2193, 59, 21.2 09:00:00 19/11/2013, 2.774, 2180, 60, 21.9 09:00:00 20/11/2013, 2.763, 2160, 60, 22.6 09:00:00 21/11/2013, 2.765, 2163, 62, 22.9 09:00:00 22/11/2013, 2.773, 2178, 57, 22.9 09:00:00 23/11/2013, 2.776, 2184, 61, 23.0 09:00:00 24/11/2013, 2.770, 2172, 64, 23.1 09:00:00 25/11/2013, 2.763, 2160, 66, 23.1 09:00:00 26/11/2013, 2.759, 2153, 52, 23.0 09:00:00 27/11/2013, 2.757, 2148, 53, 23.4 09:00:00 28/11/2013, 2.764, 2161, 54, 24.4 09:00:00 29/11/2013, 2.757, 2149, 55, 24.0 09:00:00 30/11/2013, 2.754, 2144, 56, 23.4 09:00:00 01/12/2013, 2.755, 2146, 57, 23.3 09:00:00 02/12/2013, 2.758, 2151, 58, 23.7 09:00:00 03/12/2013, 2.755, 2146, 58, 24.7 09:00:00 04/12/2013, 2.748, 2132, 58, 24.7 09:00:00 05/12/2013, 2.759, 2153, 58, 23.8 09:00:00 06/12/2013, 2.735, 2110, 59, 22.8 09:00:00 07/12/2013, 2.721, 2084, 59, 22.2 09:00:00 08/12/2013, 2.701, 2047, 59, 22.6 09:00:00 09/12/2013, 2.715, 2073, 60, 23.6 09:00:00 10/12/2013, 2.772, 2177, 59, 23.5 09:00:00 11/12/2013, 2.827, 2278, 59, 23.0 09:00:00 12/12/2013, 2.811, 2249, 59, 22.7 09:00:00 13/12/2013, 2.767, 2167, 60, 23.2 09:00:00 14/12/2013, 2.689, 2027, 60, 23.9 09:00:00 15/12/2013, 2.621, 1908, 62, 24.2 09:00:00 16/12/2013, 2.585, 1847, 63, 24.5 09:00:00 17/12/2013, 2.542, 1777, 58, 25.0 09:00:00 18/12/2013, 2.565, 1815, 64, 25.7 09:00:00 19/12/2013, 2.546, 1784, 64, 26.6 09:00:00 20/12/2013, 2.541, 1776, 64, 27.4 09:00:00 21/12/2013, 2.534, 1764, 65, 27.8 09:00:00 22/12/2013, 2.561, 1808, 66, 27.8 09:00:00 23/12/2013, 2.549, 1789, 66, 27.6 09:00:00 24/12/2013, 2.557, 1801, 65, 26.9 09:00:00 25/12/2013, 2.535, 1767, 65, 26.8 09:00:00 26/12/2013, 2.553, 1795, 65, 26.6 09:00:00 27/12/2013, 2.559, 1804, 65, 26.7 09:00:00 28/12/2013, 2.563, 1810, 66, 27.1 09:00:00 29/12/2013, 2.550, 1789, 67, 27.3 09:00:00 30/12/2013, 2.541, 1776, 67, 26.3 09:00:00 31/12/2013, 2.516, 1736, 68, 25.7 09:00:00 01/01/2014, 2.506, 1720, 67, 25.4 09:00:00 02/01/2014, 2.497, 1707, 63, 25.0 09:00:00 03/01/2014, 2.470, 1666, 62, 24.4 09:00:00 04/01/2014, 2.460, 1651, 62, 24.2 09:00:00 05/01/2014, 2.460, 1650, 66, 23.9 09:00:00 06/01/2014, 2.451, 1637, 65, 23.9 09:00:00 07/01/2014, 2.447, 1631, 65, 23.6 09:00:00 08/01/2014, 2.459, 1648, 62, 23.4 09:00:00 09/01/2014, 2.458, 1648, 54, 23.6 09:00:00 10/01/2014, 2.459, 1648, 52, 24.5 09:00:00 11/01/2014, 2.453, 1639, 51, 25.5 09:00:00 12/01/2014, 2.447, 1630, 51, 26.2 09:00:00 13/01/2014, 2.449, 1633, 51, 26.5 09:00:00 14/01/2014, 2.454, 1641, 51, 27.0 09:00:00 15/01/2014, 2.459, 1649, 52, 28.1 09:00:00 16/01/2014, 2.466, 1659, 53, 29.4 09:00:00 17/01/2014, 2.450, 1636, 55, 30.2 09:00:00 18/01/2014, 2.455, 1644, 57, 30.7 09:00:00 19/01/2014, 2.436, 1614, 58, 30.4 09:00:00 20/01/2014, 2.430, 1605, 59, 29.3 09:00:00 21/01/2014, 2.441, 1622, 61, 28.4 09:00:00 22/01/2014, 2.440, 1620, 61, 27.8 09:00:00 23/01/2014, 2.442, 1623, 54, 27.5 09:00:00 24/01/2014, 2.441, 1622, 53, 27.5 09:00:00 25/01/2014, 2.436, 1615, 53, 27.1 09:00:00 26/01/2014, 2.450, 1636, 52, 26.3 09:00:00 27/01/2014, 2.445, 1628, 52, 26.1 09:00:00 28/01/2014, 2.437, 1616, 52, 26.5 09:00:00 29/01/2014, 2.424, 1597, 53, 27.4 09:00:00 30/01/2014, 2.422, 1594, 53, 28.2 09:00:00 31/01/2014, 2.427, 1600, 53, 28.7 09:00:00 01/02/2014, 2.438, 1617, 53, 29.6 09:00:00 02/02/2014, 2.450, 1636, 54, 30.2 09:00:00 03/02/2014, 2.455, 1643, 56, 30.6 09:00:00 04/02/2014, 2.455, 1643, 59, 30.1 09:00:00 05/02/2014, 2.451, 1636, 61, 28.9 09:00:00 06/02/2014, 2.437, 1616, 62, 28.1 09:00:00 07/02/2014, 2.433, 1610, 63, 28.1 09:00:00 08/02/2014, 2.426, 1599, 65, 28.4 09:00:00 09/02/2014, 2.425, 1597, 66, 29.0 09:00:00 10/02/2014, 2.439, 1619, 65, 29.0 09:00:00 11/02/2014, 2.452, 1638, 66, 28.2 09:00:00 12/02/2014, 2.451, 1637, 66, 27.7 09:00:00 13/02/2014, 2.455, 1643, 65, 28.0 09:00:00 14/02/2014, 2.457, 1645, 65, 27.9 09:00:00 15/02/2014, 2.452, 1638, 67, 27.5 09:00:00 16/02/2014, 2.416, 1586, 73, 26.8 09:00:00 17/02/2014, 2.432, 1608, 74, 26.3 09:00:00 18/02/2014, 2.433, 1609, 65, 26.2 09:00:00 19/02/2014, 2.445, 1628, 59, 26.6 09:00:00 20/02/2014, 2.450, 1635, 62, 26.3 09:00:00 21/02/2014, 2.459, 1649, 63, 25.5 09:00:00 22/02/2014, 2.455, 1642, 63, 24.7 09:00:00 23/02/2014, 2.439, 1618, 64, 24.3 09:00:00 24/02/2014, 2.429, 1603, 65, 24.4 09:00:00 25/02/2014, 2.436, 1613, 65, 25.1 09:00:00 26/02/2014, 2.446, 1630, 65, 25.5 09:00:00 27/02/2014, 2.446, 1629, 64, 25.6 09:00:00 28/02/2014, 2.448, 1633, 64, 24.9 09:00:00 01/03/2014, 2.451, 1637, 63, 24.6 09:00:00 02/03/2014, 2.435, 1613, 62, 24.8 09:00:00 03/03/2014, 2.434, 1611, 63, 25.5 09:00:00 04/03/2014, 2.438, 1617, 63, 25.6 09:00:00 05/03/2014, 2.465, 1657, 54, 25.8 09:00:00 06/03/2014, 2.452, 1638, 54, 26.0 09:00:00 07/03/2014, 2.446, 1629, 54, 25.8 09:00:00 08/03/2014, 2.446, 1629, 54, 25.4 09:00:00 09/03/2014, 2.447, 1631, 54, 25.5 09:00:00 10/03/2014, 2.439, 1619, 55, 25.8 09:00:00 11/03/2014, 2.426, 1599, 55, 26.2 09:00:00 12/03/2014, 2.430, 1605, 56, 26.3 09:00:00 13/03/2014, 2.431, 1606, 56, 26.1 09:00:00 14/03/2014, 2.425, 1598, 56, 25.8 09:00:00 15/03/2014, 2.384, 1539, 55, 25.6 09:00:00 16/03/2014, 2.284, 1401, 56, 25.2 09:00:00 17/03/2014, 2.222, 1318, 57, 24.1 09:00:00 18/03/2014, 2.223, 1320, 59, 23.3 09:00:00 19/03/2014, 2.240, 1342, 60, 23.4 09:00:00 20/03/2014, 2.256, 1363, 62, 23.3 09:00:00 21/03/2014, 2.311, 1439, 62, 23.6 09:00:00 22/03/2014, 2.342, 1481, 62, 23.8 09:00:00 23/03/2014, 2.420, 1591, 72, 23.5 09:00:00 24/03/2014, 2.395, 1555, 74, 22.5 09:00:00 25/03/2014, 2.367, 1516, 70, 21.6 09:00:00 26/03/2014, 2.345, 1485, 73, 21.7 09:00:00 27/03/2014, 2.352, 1494, 78, 22.2 09:00:00 28/03/2014, 2.385, 1540, 79, 22.6 09:00:00 29/03/2014, 2.389, 1546, 83, 23.0 09:00:00 30/03/2014, 2.387, 1544, 93, 23.3 09:00:00 31/03/2014, 2.385, 1541, 109, 23.7 09:00:00 01/04/2014, 2.361, 1508, 129, 23.9 09:00:00 02/04/2014, 2.363, 1510, 117, 24.4 09:00:00 03/04/2014, 2.319, 1450, 96, 24.5 09:00:00 04/04/2014, 2.262, 1372, 93, 24.0 09:00:00 05/04/2014, 2.238, 1340, 85, 23.2 09:00:00 06/04/2014, 2.233, 1333, 82, 22.8 09:00:00 07/04/2014, 2.231, 1330, 81, 22.8 09:00:00 08/04/2014, 2.228, 1326, 80, 22.7 09:00:00 09/04/2014, 2.222, 1319, 81, 22.7 09:00:00 10/04/2014, 2.230, 1330, 79, 22.2 09:00:00 11/04/2014, 2.301, 1425, 78, 21.7 09:00:00 12/04/2014, 2.312, 1439, 76, 21.7 09:00:00 13/04/2014, 2.354, 1498, 76, 21.7 09:00:00 14/04/2014, 2.437, 1615, 57, 21.5 09:00:00 15/04/2014, 2.431, 1607, 51, 21.2 09:00:00 16/04/2014, 2.429, 1603, 51, 20.9 09:00:00 17/04/2014, 2.396, 1557, 51, 20.6 09:00:00 18/04/2014, 2.325, 1458, 55, 20.6 09:00:00 19/04/2014, 2.043, 1089, 62, 20.3 09:00:00 20/04/2014, 1.778, 759, 68, 19.6 09:00:00 21/04/2014, 1.576, 524, 75, 18.7 09:00:00 22/04/2014, 1.434, 377, 82, 18.3 09:00:00 23/04/2014, 1.327, 282, 89, 18.2 09:00:00 24/04/2014, 1.245, 222, 98, 18.6 09:00:00 25/04/2014, 1.202, 193, 104, 18.3 09:00:00 26/04/2014, 1.181, 179, 110, 18.1 09:00:00 27/04/2014, 1.185, 182, 114, 18.4 09:00:00 28/04/2014, 1.222, 206, 118, 18.0 09:00:00 29/04/2014, 1.236, 215, 122, 17.9 09:00:00 30/04/2014, 1.236, 215, 126, 18.0 09:00:00 01/05/2014, 1.239, 218, 128, 17.7 09:00:00 02/05/2014, 1.241, 218, 129, 17.2 09:00:00 03/05/2014, 1.229, 210, 130, 16.7 09:00:00 04/05/2014, 1.180, 179, 131, 16.0 09:00:00 05/05/2014, 1.138, 154, 131, 15.6 09:00:00 06/05/2014, 1.123, 146, 131, 15.6 09:00:00 07/05/2014, 1.107, 137, 131, 15.5 09:00:00 08/05/2014, 1.091, 129, 67, 15.4 09:00:00 09/05/2014, 1.085, 126, 60, 15.2 09:00:00 10/05/2014, 1.085, 126, 61, 15.2 09:00:00 11/05/2014, 1.087, 127, 60, 15.6 09:00:00 12/05/2014, 1.082, 124, 62, 15.9 09:00:00 13/05/2014, 1.079, 123, 63, 15.9 09:00:00 14/05/2014, 1.081, 124, 62, 16.0 09:00:00 15/05/2014, 1.084, 125, 62, 16.4 09:00:00 16/05/2014, 1.084, 126, 64, 16.7 09:00:00 17/05/2014, 1.071, 119, 64, 16.9 09:00:00 18/05/2014, 1.061, 114, 63, 17.1 09:00:00 19/05/2014, 1.055, 111, 63, 17.3 09:00:00 20/05/2014, 1.051, 109, 64, 17.6 09:00:00 21/05/2014, 1.052, 110, 65, 17.9 09:00:00 22/05/2014, 1.052, 110, 66, 17.8 09:00:00 23/05/2014, 1.051, 109, 67, 18.1 09:00:00 24/05/2014, 1.051, 109, 68, 18.0 09:00:00 25/05/2014, 1.048, 108, 68, 18.0 09:00:00 26/05/2014, 1.049, 108, 68, 17.9 09:00:00 27/05/2014, 1.053, 110, 69, 18.0 09:00:00 28/05/2014, 1.081, 124, 67, 17.6 09:00:00 29/05/2014, 1.089, 128, 68, 17.3 09:00:00 30/05/2014, 1.106, 137, 68, 16.8 09:00:00 31/05/2014, 1.180, 180, 69, 16.1 09:00:00 01/06/2014, 1.213, 200, 67, 15.8 09:00:00 02/06/2014, 1.077, 125, 65, 15.8 09:00:00 03/06/2014, 1.191, 192, 65, 15.8 09:00:00 04/06/2014, 1.480, 421, 68, 15.3 09:00:00 05/06/2014, 1.671, 633, 74, 15.3 09:00:00 06/06/2014, 1.748, 722, 73, 15.1 09:00:00 07/06/2014, 1.770, 748, 70, 14.8 09:00:00 08/06/2014, 1.793, 775, 69, 14.6 09:00:00 09/06/2014, 1.793, 776, 68, 14.2 09:00:00 10/06/2014, 1.794, 776, 69, 13.7 09:00:00 11/06/2014, 1.794, 776, 69, 13.4 09:00:00 12/06/2014, 1.794, 777, 69, 13.2 09:00:00 13/06/2014, 1.797, 780, 69, 13.4 09:00:00 14/06/2014, 1.806, 790, 69, 13.7 09:00:00 15/06/2014, 1.821, 809, 69, 13.9 09:00:00 16/06/2014, 1.880, 882, 69, 13.8 09:00:00 17/06/2014, 1.926, 943, 69, 13.6 09:00:00 18/06/2014, 1.897, 905, 69, 13.5 09:00:00 19/06/2014, 1.801, 785, 69, 13.2 09:00:00 20/06/2014, 1.728, 699, 70, 12.9 09:00:00 21/06/2014, 1.707, 676, 70, 12.9 09:00:00 22/06/2014, 1.786, 767, 72, 13.1 09:00:00 23/06/2014, 1.895, 902, 72, 13.3 09:00:00 24/06/2014, 1.950, 974, 72, 13.0 09:00:00 25/06/2014, 1.972, 1001, 72, 12.6 09:00:00 26/06/2014, 1.986, 1018, 71, 12.6 09:00:00 27/06/2014, 1.989, 1022, 67, 12.7 09:00:00 28/06/2014, 2.000, 1036, 67, 12.6 09:00:00 29/06/2014, 2.098, 1159, 68, 12.5 09:00:00 30/06/2014, 2.323, 1457, 61, 12.2 09:00:00 01/07/2014, 2.572, 1826, 61, 11.8 09:00:00 02/07/2014, 2.591, 1857, 60, 11.7 09:00:00 03/07/2014, 2.574, 1828, 59, 11.4 09:00:00 04/07/2014, 2.593, 1860, 61, 11.2 09:00:00 05/07/2014, 2.676, 2005, 63, 11.4 09:00:00 06/07/2014, 2.684, 2017, 62, 11.3 09:00:00 07/07/2014, 2.705, 2055, 61, 11.4 09:00:00 08/07/2014, 2.720, 2082, 60, 11.6 09:00:00 09/07/2014, 2.721, 2084, 51, 11.3 09:00:00 10/07/2014, 2.710, 2063, 50, 11.1 09:00:00 11/07/2014, 2.686, 2021, 49, 11.2 09:00:00 12/07/2014, 2.660, 1976, 49, 11.2 09:00:00 13/07/2014, 2.641, 1942, 47, 11.1 09:00:00 14/07/2014, 2.631, 1926, 46, 10.9 09:00:00 15/07/2014, 2.629, 1921, 47, 10.6 09:00:00 16/07/2014, 2.639, 1940, 48, 10.5 09:00:00 17/07/2014, 2.661, 1977, 47, 10.8 09:00:00 18/07/2014, 2.682, 2013, 47, 10.8 09:00:00 19/07/2014, 2.690, 2028, 48, 10.7 09:00:00 20/07/2014, 2.691, 2031, 47, 10.6 09:00:00 21/07/2014, 2.690, 2028, 48, 10.5 09:00:00 22/07/2014, 2.688, 2026, 49, 10.4 09:00:00 23/07/2014, 2.689, 2026, 50, 10.3 09:00:00 24/07/2014, 2.699, 2044, 50, 10.1 09:00:00 25/07/2014, 2.707, 2058, 51, 10.3 09:00:00 26/07/2014, 2.708, 2060, 51, 10.7 09:00:00 27/07/2014, 2.705, 2056, 52, 11.0 09:00:00 28/07/2014, 2.689, 2027, 53, 11.1 09:00:00 29/07/2014, 2.658, 1973, 54, 11.0 09:00:00 30/07/2014, 2.620, 1906, 55, 11.2 09:00:00 31/07/2014, 2.586, 1848, 56, 11.6 09:00:00 01/08/2014, 2.552, 1793, 56, 12.0 09:00:00 02/08/2014, 2.510, 1727, 55, 11.8 09:00:00 03/08/2014, 2.462, 1653, 55, 11.3 09:00:00 04/08/2014, 2.417, 1587, 55, 10.9 09:00:00 05/08/2014, 2.388, 1545, 55, 10.7 09:00:00 06/08/2014, 2.383, 1539, 54, 10.7 09:00:00 07/08/2014, 2.400, 1562, 54, 11.1 09:00:00 08/08/2014, 2.410, 1576, 55, 11.6 09:00:00 09/08/2014, 2.460, 1651, 54, 12.0 09:00:00 10/08/2014, 2.536, 1767, 54, 12.2 09:00:00 11/08/2014, 2.522, 1745, 54, 12.2 09:00:00 12/08/2014, 2.525, 1750, 54, 11.9 09:00:00 13/08/2014, 2.578, 1835, 54, 11.6 09:00:00 14/08/2014, 2.493, 1703, 53, 11.4 09:00:00 15/08/2014, 2.340, 1479, 54, 11.5 09:00:00 16/08/2014, 2.294, 1415, 54, 11.5 09:00:00 17/08/2014, 2.214, 1308, 54, 11.7 09:00:00 18/08/2014, 2.086, 1142, 55, 11.9 09:00:00 19/08/2014, 1.986, 1018, 55, 12.1 09:00:00 20/08/2014, 1.904, 914, 55, 12.7 09:00:00 21/08/2014, 1.887, 892, 57, 13.0 09:00:00 22/08/2014, 1.871, 871, 57, 13.4 09:00:00 23/08/2014, 1.849, 843, 55, 13.8 09:00:00 24/08/2014, 1.842, 835, 55, 14.3 09:00:00 25/08/2014, 1.899, 907, 53, 14.6 09:00:00 26/08/2014, 1.991, 1024, 54, 14.5 09:00:00 27/08/2014, 2.115, 1179, 54, 14.5 09:00:00 28/08/2014, 2.266, 1377, 53, 15.0 09:00:00 29/08/2014, 2.360, 1506, 51, 15.1 09:00:00 30/08/2014, 2.437, 1617, 51, 15.1 09:00:00 31/08/2014, 2.447, 1630, 52, 15.3 09:00:00 01/09/2014, 2.446, 1629, 52, 15.5 09:00:00 02/09/2014, 2.447, 1631, 54, 15.3 09:00:00 03/09/2014, 2.442, 1623, 53, 15.1 09:00:00 04/09/2014, 2.440, 1619, 49, 14.8 09:00:00 05/09/2014, 2.443, 1625, 48, 14.7 09:00:00 06/09/2014, 2.442, 1624, 49, 14.7 09:00:00 07/09/2014, 2.436, 1615, 49, 15.0 09:00:00 08/09/2014, 2.431, 1607, 49, 15.2 09:00:00 09/09/2014, 2.431, 1607, 49, 15.7 09:00:00 10/09/2014, 2.434, 1611, 49, 15.9 09:00:00 11/09/2014, 2.431, 1607, 48, 15.9 09:00:00 12/09/2014, 2.423, 1595, 49, 16.0 09:00:00 13/09/2014, 2.423, 1595, 50, 16.1 09:00:00 14/09/2014, 2.387, 1544, 51, 16.2 09:00:00 15/09/2014, 2.281, 1397, 52, 16.6 09:00:00 16/09/2014, 2.255, 1363, 53, 16.9 09:00:00 17/09/2014, 2.303, 1427, 54, 17.0 09:00:00 18/09/2014, 2.318, 1448, 54, 16.7 09:00:00 19/09/2014, 2.275, 1389, 53, 16.3 09:00:00 20/09/2014, 2.216, 1311, 54, 16.2 09:00:00 21/09/2014, 2.188, 1274, 54, 16.5 09:00:00 22/09/2014, 2.194, 1282, 55, 16.8 09:00:00 23/09/2014, 2.302, 1426, 53, 17.2 09:00:00 24/09/2014, 2.464, 1657, 53, 17.9 09:00:00 25/09/2014, 2.463, 1655, 53, 18.1 09:00:00 26/09/2014, 2.467, 1662, 54, 18.3 09:00:00 27/09/2014, 2.464, 1656, 54, 18.1 09:00:00 28/09/2014, 2.449, 1634, 56, 18.3 09:00:00 29/09/2014, 2.440, 1621, 56, 18.9 09:00:00 30/09/2014, 2.433, 1609, 56, 19.2 09:00:00 01/10/2014, 2.441, 1621, 56, 19.3 09:00:00 02/10/2014, 2.446, 1630, 56, 18.8 09:00:00 03/10/2014, 2.445, 1628, 56, 18.6 09:00:00 04/10/2014, 2.445, 1627, 56, 18.8 09:00:00 05/10/2014, 2.446, 1630, 58, 19.2 09:00:00 06/10/2014, 2.450, 1635, 58, 19.9 09:00:00 07/10/2014, 2.455, 1643, 58, 20.1 09:00:00 08/10/2014, 2.459, 1649, 58, 19.9 09:00:00 09/10/2014, 2.461, 1652, 58, 19.7 09:00:00 10/10/2014, 2.462, 1654, 59, 20.0 09:00:00 11/10/2014, 2.454, 1642, 60, 20.1 09:00:00 12/10/2014, 2.453, 1640, 63, 20.5 09:00:00 13/10/2014, 2.451, 1636, 63, 21.1 09:00:00 14/10/2014, 2.448, 1632, 63, 20.9 09:00:00 15/10/2014, 2.452, 1638, 65, 20.1 09:00:00 16/10/2014, 2.457, 1645, 63, 19.4 09:00:00 17/10/2014, 2.460, 1650, 62, 19.0 09:00:00 18/10/2014, 2.458, 1648, 61, 19.1 09:00:00 19/10/2014, 2.452, 1639, 62, 19.5 09:00:00 20/10/2014, 2.457, 1646, 61, 20.1 09:00:00 21/10/2014, 2.458, 1647, 61, 20.4 09:00:00 22/10/2014, 2.454, 1642, 61, 20.9 09:00:00 23/10/2014, 2.451, 1637, 62, 21.7 09:00:00 24/10/2014, 2.452, 1638, 62, 22.9 09:00:00 25/10/2014, 2.454, 1642, 63, 23.5 09:00:00 26/10/2014, 2.455, 1643, 56, 23.7 09:00:00 27/10/2014, 2.452, 1639, 55, 23.9 09:00:00 28/10/2014, 2.451, 1637, 56, 23.5 09:00:00 29/10/2014, 2.454, 1641, 56, 22.7 09:00:00 30/10/2014, 2.454, 1641, 57, 22.4 09:00:00 31/10/2014, 2.439, 1619, 58, 22.7 09:00:00 01/11/2014, 2.441, 1622, 59, 22.9 09:00:00 02/11/2014, 2.439, 1618, 60, 22.6 09:00:00 03/11/2014, 2.439, 1618, 60, 21.9 09:00:00 04/11/2014, 2.439, 1619, 61, 21.4 09:00:00 05/11/2014, 2.438, 1618, 61, 21.7 09:00:00 06/11/2014, 2.437, 1616, 62, 22.0 09:00:00 07/11/2014, 2.438, 1617, 62, 22.0 09:00:00 08/11/2014, 2.438, 1617, 61, 22.4 09:00:00 09/11/2014, 2.438, 1617, 61, 23.1 09:00:00 10/11/2014, 2.439, 1619, 62, 23.3 09:00:00 11/11/2014, 2.446, 1629, 62, 23.0 09:00:00 12/11/2014, 2.456, 1644, 62, 22.5 09:00:00 13/11/2014, 2.456, 1645, 64, 22.9 09:00:00 14/11/2014, 2.457, 1646, 64, 23.6 09:00:00 15/11/2014, 2.454, 1641, 63, 24.0 09:00:00 16/11/2014, 2.448, 1632, 63, 23.4 09:00:00 17/11/2014, 2.443, 1625, 63, 22.4 09:00:00 18/11/2014, 2.443, 1625, 62, 21.9 09:00:00 19/11/2014, 2.445, 1628, 63, 22.3 09:00:00 20/11/2014, 2.445, 1628, 65, 23.0 09:00:00 21/11/2014, 2.448, 1633, 70, 23.6 09:00:00 22/11/2014, 2.451, 1636, 68, 24.1 09:00:00 23/11/2014, 2.452, 1638, 67, 24.3 09:00:00 24/11/2014, 2.452, 1638, 66, 25.0 09:00:00 25/11/2014, 2.432, 1608, 72, 24.9 09:00:00 26/11/2014, 2.429, 1603, 73, 24.5 09:00:00 27/11/2014, 2.425, 1598, 67, 24.4 09:00:00 28/11/2014, 2.416, 1585, 70, 24.3 09:00:00 29/11/2014, 2.420, 1591, 71, 24.6 09:00:00 30/11/2014, 2.441, 1622, 77, 25.6 09:00:00 01/12/2014, 2.445, 1627, 81, 26.4 09:00:00 02/12/2014, 2.439, 1618, 83, 26.7 09:00:00 03/12/2014, 2.436, 1614, 85, 26.9 09:00:00 04/12/2014, 2.439, 1619, 61, 25.8 09:00:00 05/12/2014, 2.423, 1595, 57, 26.0 09:00:00 06/12/2014, 2.413, 1581, 59, 26.0 09:00:00 07/12/2014, 2.428, 1603, 60, 25.6 09:00:00 08/12/2014, 2.439, 1618, 62, 24.9 09:00:00 09/12/2014, 2.444, 1626, 63, 24.7 09:00:00 10/12/2014, 2.395, 1555, 53, 24.7 09:00:00 11/12/2014, 2.392, 1551, 54, 24.5 09:00:00 12/12/2014, 2.410, 1577, 55, 24.6 09:00:00 13/12/2014, 2.412, 1579, 55, 24.8 09:00:00 14/12/2014, 2.405, 1569, 55, 25.1 09:00:00 15/12/2014, 2.396, 1556, 55, 25.0 09:00:00 16/12/2014, 2.391, 1550, 54, 25.3 09:00:00 17/12/2014, 2.441, 1622, 54, 25.4 09:00:00 18/12/2014, 2.448, 1632, 54, 24.9 09:00:00 19/12/2014, 2.446, 1629, 54, 24.3 09:00:00 20/12/2014, 2.445, 1628, 55, 24.0 09:00:00 21/12/2014, 2.445, 1627, 57, 24.0 09:00:00 22/12/2014, 2.441, 1621, 57, 24.7 09:00:00 23/12/2014, 2.436, 1614, 57, 25.1 09:00:00 24/12/2014, 2.442, 1623, 57, 25.2 09:00:00 25/12/2014, 2.448, 1632, 56, 25.0 09:00:00 26/12/2014, 2.464, 1656, 55, 24.9 09:00:00 27/12/2014, 2.469, 1665, 54, 24.4 09:00:00 28/12/2014, 2.471, 1667, 54, 24.3 09:00:00 29/12/2014, 2.473, 1670, 53, 24.7 09:00:00 30/12/2014, 2.476, 1674, 53, 24.6 09:00:00 31/12/2014, 2.477, 1676, 54, 24.1 09:00:00 01/01/2015, 2.472, 1669, 54, 24.1 09:00:00 02/01/2015, 2.469, 1663, 54, 24.6 09:00:00 03/01/2015, 2.441, 1622, 54, 25.5 09:00:00 04/01/2015, 2.454, 1642, 55, 26.3 09:00:00 05/01/2015, 2.452, 1638, 55, 26.4 09:00:00 06/01/2015, 2.450, 1634, 55, 26.4 09:00:00 07/01/2015, 2.450, 1635, 55, 26.8 09:00:00 08/01/2015, 2.437, 1615, 55, 27.5 09:00:00 09/01/2015, 2.445, 1628, 58, 27.6 09:00:00 10/01/2015, 2.449, 1633, 60, 26.9 09:00:00 11/01/2015, 2.452, 1639, 60, 25.7 09:00:00 12/01/2015, 2.449, 1634, 59, 25.4 09:00:00 13/01/2015, 2.430, 1605, 58, 26.2 09:00:00 14/01/2015, 2.438, 1617, 59, 25.9 09:00:00 15/01/2015, 2.438, 1618, 59, 25.1 09:00:00 16/01/2015, 2.429, 1603, 52, 24.1 09:00:00 17/01/2015, 2.426, 1599, 52, 24.2 09:00:00 18/01/2015, 2.430, 1605, 53, 24.5 09:00:00 19/01/2015, 2.432, 1608, 53, 24.6 09:00:00 20/01/2015, 2.458, 1647, 54, 24.4 09:00:00 21/01/2015, 2.463, 1655, 55, 24.1 09:00:00 22/01/2015, 2.436, 1614, 57, 24.8 09:00:00 23/01/2015, 2.443, 1625, 58, 25.8 09:00:00 24/01/2015, 2.445, 1628, 60, 26.7 09:00:00 25/01/2015, 2.446, 1629, 61, 26.7 09:00:00 26/01/2015, 2.442, 1623, 62, 26.0 09:00:00 27/01/2015, 2.436, 1613, 63, 25.3 09:00:00 28/01/2015, 2.434, 1611, 64, 24.7 09:00:00 29/01/2015, 2.438, 1617, 64, 24.2 09:00:00 30/01/2015, 2.437, 1616, 64, 24.2 09:00:00 31/01/2015, 2.432, 1608, 65, 23.9 09:00:00 01/02/2015, 2.432, 1608, 65, 23.6 09:00:00 02/02/2015, 2.439, 1619, 65, 23.6 09:00:00 03/02/2015, 2.441, 1622, 65, 23.8 09:00:00 04/02/2015, 2.440, 1621, 65, 24.1 09:00:00 05/02/2015, 2.443, 1625, 64, 23.9 09:00:00 06/02/2015, 2.447, 1630, 63, 24.0 09:00:00 07/02/2015, 2.448, 1632, 63, 24.8 09:00:00 08/02/2015, 2.450, 1635, 63, 25.4 09:00:00 09/02/2015, 2.448, 1632, 63, 25.8 09:00:00 10/02/2015, 2.447, 1631, 63, 25.9 09:00:00 11/02/2015, 2.451, 1637, 63, 26.5 09:00:00 12/02/2015, 2.455, 1642, 64, 27.4 09:00:00 13/02/2015, 2.453, 1640, 65, 27.6 09:00:00 14/02/2015, 2.448, 1632, 66, 27.7 09:00:00 15/02/2015, 2.439, 1618, 65, 27.7 09:00:00 16/02/2015, 2.442, 1623, 66, 27.9 09:00:00 17/02/2015, 2.438, 1618, 67, 28.2 09:00:00 18/02/2015, 2.432, 1608, 68, 27.7 09:00:00 19/02/2015, 2.428, 1603, 69, 26.5 09:00:00 20/02/2015, 2.423, 1595, 68, 26.3 09:00:00 21/02/2015, 2.431, 1606, 66, 26.8 09:00:00 22/02/2015, 2.432, 1608, 66, 27.2 09:00:00 23/02/2015, 2.421, 1593, 67, 27.6 09:00:00 24/02/2015, 2.416, 1584, 68, 27.8 09:00:00 25/02/2015, 2.411, 1577, 67, 26.9 09:00:00 26/02/2015, 2.417, 1586, 68, 26.3 09:00:00 27/02/2015, 2.423, 1595, 69, 26.1 09:00:00 28/02/2015, 2.421, 1592, 63, 26.2 09:00:00 01/03/2015, 2.421, 1592, 65, 26.2 09:00:00 02/03/2015, 2.421, 1592, 66, 25.9 09:00:00 03/03/2015, 2.419, 1589, 67, 25.3 09:00:00 04/03/2015, 2.414, 1582, 67, 25.0 09:00:00 05/03/2015, 2.427, 1600, 53, 24.7 09:00:00 06/03/2015, 2.424, 1596, 53, 23.8 09:00:00 07/03/2015, 2.422, 1593, 53, 23.0 09:00:00 08/03/2015, 2.417, 1586, 54, 22.4 09:00:00 09/03/2015, 2.418, 1588, 55, 22.3 09:00:00 10/03/2015, 2.411, 1578, 56, 22.6 09:00:00 11/03/2015, 2.436, 1615, 56, 22.9 09:00:00 12/03/2015, 2.443, 1624, 57, 23.0 09:00:00 13/03/2015, 2.444, 1625, 57, 22.8 09:00:00 14/03/2015, 2.445, 1627, 58, 22.2 09:00:00 15/03/2015, 2.444, 1626, 59, 22.0 09:00:00 16/03/2015, 2.445, 1628, 60, 22.0 09:00:00 17/03/2015, 2.450, 1635, 61, 21.9 09:00:00 18/03/2015, 2.440, 1619, 62, 21.7 09:00:00 19/03/2015, 2.443, 1625, 63, 21.6 09:00:00 20/03/2015, 2.446, 1629, 63, 21.9 09:00:00 21/03/2015, 2.445, 1627, 64, 21.9 09:00:00 22/03/2015, 2.441, 1621, 64, 21.6 09:00:00 23/03/2015, 2.437, 1615, 64, 21.7 09:00:00 24/03/2015, 2.436, 1614, 61, 21.7 09:00:00 25/03/2015, 2.438, 1617, 58, 21.2 09:00:00 26/03/2015, 2.440, 1620, 58, 20.5 09:00:00 27/03/2015, 2.437, 1616, 59, 19.8 09:00:00 28/03/2015, 2.433, 1610, 59, 19.2 09:00:00 29/03/2015, 2.432, 1608, 59, 19.0 09:00:00 30/03/2015, 2.437, 1616, 59, 19.1 09:00:00 31/03/2015, 2.444, 1626, 60, 19.5 09:00:00 01/04/2015, 2.450, 1636, 60, 20.1 09:00:00 02/04/2015, 2.449, 1634, 60, 20.5 09:00:00 03/04/2015, 2.442, 1623, 61, 20.2 09:00:00 04/04/2015, 2.441, 1622, 62, 19.4 09:00:00 05/04/2015, 2.445, 1628, 62, 18.9 09:00:00 06/04/2015, 2.448, 1633, 62, 19.2 09:00:00 07/04/2015, 2.449, 1634, 63, 19.1 09:00:00 08/04/2015, 2.450, 1635, 63, 18.5 09:00:00 09/04/2015, 2.452, 1639, 63, 18.0 09:00:00 10/04/2015, 2.454, 1641, 63, 17.6 09:00:00 11/04/2015, 2.447, 1630, 63, 17.7 09:00:00 12/04/2015, 2.440, 1620, 63, 18.1 09:00:00 13/04/2015, 2.436, 1613, 64, 18.5 09:00:00 14/04/2015, 2.434, 1612, 63, 18.7 09:00:00 15/04/2015, 2.434, 1611, 63, 18.9 09:00:00 16/04/2015, 2.437, 1616, 64, 19.2 09:00:00 17/04/2015, 2.436, 1614, 64, 19.4 09:00:00 18/04/2015, 2.438, 1617, 64, 19.0 09:00:00 19/04/2015, 2.441, 1622, 63, 18.5 09:00:00 20/04/2015, 2.442, 1624, 62, 17.7 09:00:00 21/04/2015, 2.429, 1603, 63, 16.7 09:00:00 22/04/2015, 2.437, 1615, 63, 16.1 09:00:00 23/04/2015, 2.446, 1630, 63, 16.2 09:00:00 24/04/2015, 2.450, 1636, 63, 16.6 09:00:00 25/04/2015, 2.437, 1616, 64, 16.9 09:00:00 26/04/2015, 2.419, 1589, 63, 16.8 09:00:00 27/04/2015, 2.418, 1588, 63, 16.2 09:00:00 28/04/2015, 2.420, 1590, 64, 15.7 09:00:00 29/04/2015, 2.422, 1594, 64, 15.3 09:00:00 30/04/2015, 2.374, 1526, 63, 15.2 09:00:00 01/05/2015, 2.362, 1508, 64, 15.2 09:00:00 02/05/2015, 2.350, 1491, 64, 15.4 09:00:00 03/05/2015, 2.315, 1444, 69, 15.8 09:00:00 04/05/2015, 2.309, 1436, 69, 15.9 09:00:00 05/05/2015, 2.233, 1333, 69, 15.9 09:00:00 06/05/2015, 2.237, 1338, 66, 15.7 09:00:00 07/05/2015, 2.239, 1341, 67, 15.2 09:00:00 08/05/2015, 2.237, 1338, 68, 14.5 09:00:00 09/05/2015, 2.232, 1331, 68, 14.0 09:00:00 10/05/2015, 2.105, 1167, 62, 14.0 09:00:00 11/05/2015, 2.067, 1119, 62, 13.9 09:00:00 12/05/2015, 2.060, 1110, 62, 13.9 09:00:00 13/05/2015, 2.058, 1107, 54, 13.9 09:00:00 14/05/2015, 2.054, 1103, 53, 13.2 09:00:00 15/05/2015, 2.170, 1250, 52, 12.7 09:00:00 16/05/2015, 2.317, 1446, 51, 12.5 09:00:00 17/05/2015, 2.478, 1678, 51, 12.5 09:00:00 18/05/2015, 2.479, 1679, 51, 12.6 09:00:00 19/05/2015, 2.477, 1676, 51, 12.8 09:00:00 20/05/2015, 2.473, 1671, 51, 12.9 09:00:00 21/05/2015, 2.462, 1654, 51, 13.1 09:00:00 22/05/2015, 2.443, 1625, 52, 13.1 09:00:00 23/05/2015, 2.442, 1623, 52, 13.0 09:00:00 24/05/2015, 2.442, 1624, 52, 12.6 09:00:00 25/05/2015, 2.432, 1609, 53, 12.2 09:00:00 26/05/2015, 2.409, 1575, 54, 12.0 09:00:00 27/05/2015, 2.410, 1576, 55, 11.9 09:00:00 28/05/2015, 2.401, 1563, 56, 12.2 09:00:00 29/05/2015, 2.328, 1461, 56, 12.6 09:00:00 30/05/2015, 2.259, 1367, 57, 12.7 09:00:00 31/05/2015, 2.176, 1258, 58, 12.9 09:00:00 01/06/2015, 2.081, 1136, 59, 12.8 09:00:00 02/06/2015, 2.007, 1044, 59, 12.2 09:00:00 03/06/2015, 1.972, 1002, 60, 11.4 09:00:00 04/06/2015, 1.974, 1004, 61, 10.8 09:00:00 05/06/2015, 1.969, 998, 63, 10.5 09:00:00 06/06/2015, 1.951, 976, 58, 10.6 09:00:00 07/06/2015, 1.946, 969, 59, 10.8 09:00:00 08/06/2015, 1.931, 949, 58, 10.9 09:00:00 09/06/2015, 1.845, 839, 58, 11.0 09:00:00 10/06/2015, 1.752, 727, 59, 11.2 09:00:00 11/06/2015, 1.695, 661, 60, 10.8 09:00:00 12/06/2015, 1.671, 632, 61, 10.3 09:00:00 13/06/2015, 1.655, 613, 63, 10.1 09:00:00 14/06/2015, 1.620, 572, 64, 10.1 09:00:00 15/06/2015, 1.581, 528, 64, 10.2 09:00:00 16/06/2015, 1.565, 511, 64, 10.5 09:00:00 17/06/2015, 1.555, 500, 66, 11.1 09:00:00 18/06/2015, 1.543, 487, 66, 11.4 09:00:00 19/06/2015, 1.530, 474, 63, 11.3 09:00:00 20/06/2015, 1.502, 444, 59, 10.9 09:00:00 21/06/2015, 1.445, 387, 59, 10.1 09:00:00 22/06/2015, 1.339, 292, 59, 9.4 09:00:00 23/06/2015, 1.143, 173, 60, 9.0 09:00:00 24/06/2015, 1.342, 296, 60, 9.3 09:00:00 25/06/2015, 1.604, 557, 60, 9.6 09:00:00 26/06/2015, 1.807, 793, 60, 9.6 09:00:00 27/06/2015, 1.918, 932, 59, 9.5 09:00:00 28/06/2015, 1.962, 989, 58, 9.6 09:00:00 29/06/2015, 1.975, 1004, 61, 9.6 09:00:00 30/06/2015, 2.013, 1051, 63, 9.4 09:00:00 01/07/2015, 2.092, 1151, 68, 9.3 09:00:00 02/07/2015, 2.127, 1195, 71, 8.9 09:00:00 03/07/2015, 2.144, 1217, 75, 8.9 09:00:00 04/07/2015, 2.153, 1228, 72, 8.7 09:00:00 05/07/2015, 2.155, 1230, 67, 8.7 09:00:00 06/07/2015, 2.136, 1206, 65, 8.7 09:00:00 07/07/2015, 2.061, 1111, 64, 8.5 09:00:00 08/07/2015, 1.949, 972, 64, 8.3 09:00:00 09/07/2015, 1.876, 878, 64, 8.4 09:00:00 10/07/2015, 1.882, 885, 60, 8.7 09:00:00 11/07/2015, 1.911, 922, 59, 9.2 09:00:00 12/07/2015, 1.927, 944, 59, 9.6 09:00:00 13/07/2015, 1.936, 956, 59, 9.6 09:00:00 14/07/2015, 1.938, 958, 58, 9.6 09:00:00 15/07/2015, 1.940, 961, 58, 9.5 09:00:00 16/07/2015, 1.939, 959, 58, 9.2 09:00:00 17/07/2015, 1.971, 1000, 58, 9.0 09:00:00 18/07/2015, 2.052, 1099, 59, 9.0 09:00:00 19/07/2015, 2.156, 1232, 59, 8.8 09:00:00 20/07/2015, 2.225, 1322, 59, 8.6 09:00:00 21/07/2015, 2.253, 1359, 59, 8.5 09:00:00 22/07/2015, 2.249, 1355, 61, 8.7 09:00:00 23/07/2015, 2.224, 1321, 63, 9.2 09:00:00 24/07/2015, 2.123, 1190, 62, 9.5 09:00:00 25/07/2015, 2.041, 1086, 63, 9.8 09:00:00 26/07/2015, 1.998, 1033, 63, 10.1 09:00:00 27/07/2015, 1.925, 941, 63, 10.0 09:00:00 28/07/2015, 1.865, 864, 64, 9.6 09:00:00 29/07/2015, 1.950, 973, 65, 9.4 09:00:00 30/07/2015, 2.165, 1245, 67, 9.3 09:00:00 31/07/2015, 2.221, 1317, 65, 9.3 09:00:00 01/08/2015, 2.198, 1286, 62, 9.4 09:00:00 02/08/2015, 2.187, 1273, 60, 9.6 09:00:00 03/08/2015, 2.191, 1277, 55, 9.9 09:00:00 04/08/2015, 2.176, 1258, 52, 9.9 09:00:00 05/08/2015, 2.302, 1427, 52, 9.6 09:00:00 06/08/2015, 2.364, 1512, 51, 9.5 09:00:00 07/08/2015, 2.380, 1534, 50, 9.5 09:00:00 08/08/2015, 2.392, 1551, 50, 9.7 09:00:00 09/08/2015, 2.397, 1558, 48, 9.9 09:00:00 10/08/2015, 2.398, 1559, 48, 9.7 09:00:00 11/08/2015, 2.393, 1553, 47, 9.8 09:00:00 12/08/2015, 2.390, 1547, 47, 9.8 09:00:00 13/08/2015, 2.401, 1564, 47, 9.8 09:00:00 14/08/2015, 2.404, 1568, 49, 9.9 09:00:00 15/08/2015, 2.406, 1570, 54, 10.3 09:00:00 16/08/2015, 2.404, 1568, 56, 10.7 09:00:00 17/08/2015, 2.398, 1560, 58, 10.7 09:00:00 18/08/2015, 2.424, 1597, 57, 10.7 09:00:00 19/08/2015, 2.441, 1622, 58, 10.5 09:00:00 20/08/2015, 2.439, 1618, 59, 10.5 09:00:00 21/08/2015, 2.427, 1601, 58, 10.7 09:00:00 22/08/2015, 2.420, 1590, 58, 10.9 09:00:00 23/08/2015, 2.420, 1590, 58, 11.3 09:00:00 24/08/2015, 2.418, 1588, 57, 11.7 09:00:00 25/08/2015, 2.431, 1607, 56, 11.9 09:00:00 26/08/2015, 2.437, 1616, 55, 12.1 09:00:00 27/08/2015, 2.433, 1609, 54, 12.2 09:00:00 28/08/2015, 2.421, 1592, 55, 12.5 09:00:00 29/08/2015, 2.407, 1572, 55, 12.5 09:00:00 30/08/2015, 2.416, 1584, 55, 12.2 09:00:00 31/08/2015, 2.430, 1606, 55, 12.0 09:00:00 01/09/2015, 2.426, 1599, 56, 11.8 09:00:00 02/09/2015, 2.418, 1588, 55, 11.9 09:00:00 03/09/2015, 2.403, 1566, 55, 12.1 09:00:00 04/09/2015, 2.402, 1566, 55, 12.5 09:00:00 05/09/2015, 2.415, 1584, 49, 12.6 09:00:00 06/09/2015, 2.416, 1585, 48, 12.9 09:00:00 07/09/2015, 2.416, 1585, 51, 12.9 09:00:00 08/09/2015, 2.413, 1580, 53, 12.9 09:00:00 09/09/2015, 2.407, 1572, 57, 12.9 09:00:00 10/09/2015, 2.413, 1581, 59, 13.1 09:00:00 11/09/2015, 2.411, 1577, 61, 13.1 09:00:00 12/09/2015, 2.424, 1597, 62, 13.3 09:00:00 13/09/2015, 2.442, 1624, 60, 13.9 09:00:00 14/09/2015, 2.428, 1603, 60, 14.6 09:00:00 15/09/2015, 2.423, 1595, 59, 15.4 09:00:00 16/09/2015, 2.424, 1596, 59, 15.7 09:00:00 17/09/2015, 2.423, 1594, 58, 15.6 09:00:00 18/09/2015, 2.426, 1599, 59, 15.6 09:00:00 19/09/2015, 2.439, 1619, 59, 15.7 09:00:00 20/09/2015, 2.445, 1627, 59, 15.8 09:00:00 21/09/2015, 2.441, 1622, 58, 16.0 09:00:00 22/09/2015, 2.434, 1611, 57, 16.1 09:00:00 23/09/2015, 2.425, 1597, 54, 15.7 09:00:00 24/09/2015, 2.421, 1593, 54, 15.2 09:00:00 25/09/2015, 2.419, 1589, 53, 15.1 09:00:00 26/09/2015, 2.419, 1590, 52, 15.2 09:00:00 27/09/2015, 2.413, 1580, 52, 15.5 09:00:00 28/09/2015, 2.418, 1588, 51, 16.0 09:00:00 29/09/2015, 2.410, 1576, 50, 16.3 09:00:00 30/09/2015, 2.407, 1573, 50, 16.6 09:00:00 01/10/2015, 2.409, 1574, 50, 16.8 09:00:00 02/10/2015, 2.411, 1578, 51, 16.9 09:00:00 03/10/2015, 2.408, 1574, 52, 17.5 09:00:00 04/10/2015, 2.399, 1561, 53, 18.1 09:00:00 05/10/2015, 2.395, 1555, 54, 18.9 09:00:00 06/10/2015, 2.396, 1557, 54, 19.5 09:00:00 07/10/2015, 2.400, 1563, 53, 20.1 09:00:00 08/10/2015, 2.405, 1569, 53, 19.9 09:00:00 09/10/2015, 2.407, 1572, 53, 19.8 09:00:00 10/10/2015, 2.408, 1573, 53, 20.4 09:00:00 11/10/2015, 2.403, 1566, 52, 21.0 09:00:00 12/10/2015, 2.402, 1565, 52, 21.1 09:00:00 13/10/2015, 2.402, 1564, 52, 20.8 09:00:00 14/10/2015, 2.406, 1571, 52, 20.5 09:00:00 15/10/2015, 2.410, 1576, 52, 21.0 09:00:00 16/10/2015, 2.410, 1576, 53, 21.6 09:00:00 17/10/2015, 2.403, 1567, 53, 21.6 09:00:00 18/10/2015, 2.395, 1556, 54, 21.3 09:00:00 19/10/2015, 2.388, 1545, 54, 21.3 09:00:00 20/10/2015, 2.387, 1543, 55, 21.4 09:00:00 21/10/2015, 2.389, 1546, 56, 21.5 09:00:00 22/10/2015, 2.394, 1553, 57, 21.6 09:00:00 23/10/2015, 2.400, 1563, 58, 21.1 09:00:00 24/10/2015, 2.401, 1564, 58, 21.1 09:00:00 25/10/2015, 2.402, 1565, 59, 21.3 09:00:00 26/10/2015, 2.397, 1558, 59, 21.7 09:00:00 27/10/2015, 2.390, 1548, 60, 21.3 09:00:00 28/10/2015, 2.376, 1528, 60, 21.3 09:00:00 29/10/2015, 2.383, 1539, 60, 21.3 09:00:00 30/10/2015, 2.399, 1561, 60, 21.8 09:00:00 31/10/2015, 2.411, 1578, 60, 22.2 09:00:00 01/11/2015, 2.390, 1548, 61, 22.5 09:00:00 02/11/2015, 2.410, 1576, 61, 22.5 09:00:00 03/11/2015, 2.407, 1572, 63, 22.4 09:00:00 04/11/2015, 2.392, 1550, 62, 22.3 09:00:00 05/11/2015, 2.394, 1554, 62, 22.2 09:00:00 06/11/2015, 2.416, 1585, 59, 22.2 09:00:00 07/11/2015, 2.385, 1541, 58, 22.0 09:00:00 08/11/2015, 2.389, 1547, 60, 21.6 09:00:00 09/11/2015, 2.390, 1548, 62, 21.6 09:00:00 10/11/2015, 2.407, 1573, 63, 22.2 09:00:00 11/11/2015, 2.396, 1556, 62, 22.7 09:00:00 12/11/2015, 2.421, 1592, 68, 23.0 09:00:00 13/11/2015, 2.412, 1580, 67, 23.4 09:00:00 14/11/2015, 2.410, 1577, 60, 23.6 09:00:00 15/11/2015, 2.398, 1559, 57, 23.0 09:00:00 16/11/2015, 2.397, 1558, 59, 22.8 09:00:00 17/11/2015, 2.394, 1553, 63, 23.4 09:00:00 18/11/2015, 2.405, 1570, 63, 24.1 09:00:00 19/11/2015, 2.400, 1562, 63, 24.6 09:00:00 20/11/2015, 2.406, 1570, 64, 25.4 09:00:00 21/11/2015, 2.414, 1582, 65, 25.7 09:00:00 22/11/2015, 2.434, 1611, 65, 25.0 09:00:00 23/11/2015, 2.427, 1601, 68, 24.1 09:00:00 24/11/2015, 2.420, 1591, 67, 23.7 09:00:00 25/11/2015, 2.419, 1589, 66, 23.7 09:00:00 26/11/2015, 2.421, 1591, 66, 24.0 09:00:00 27/11/2015, 2.423, 1595, 62, 23.4 09:00:00 28/11/2015, 2.420, 1590, 62, 22.7 09:00:00 29/11/2015, 2.412, 1580, 63, 22.7 09:00:00 30/11/2015, 2.413, 1581, 63, 22.6 09:00:00 01/12/2015, 2.409, 1575, 62, 22.9 09:00:00 02/12/2015, 2.411, 1578, 63, 23.2 09:00:00 03/12/2015, 2.419, 1589, 63, 22.8 09:00:00 04/12/2015, 2.415, 1583, 61, 22.6 09:00:00 05/12/2015, 2.420, 1591, 61, 23.4 09:00:00 06/12/2015, 2.413, 1581, 60, 24.3 09:00:00 07/12/2015, 2.415, 1584, 60, 25.1 09:00:00 08/12/2015, 2.420, 1591, 60, 25.3 09:00:00 09/12/2015, 2.429, 1603, 50, 25.5 09:00:00 10/12/2015, 2.408, 1573, 50, 25.7 09:00:00 11/12/2015, 2.405, 1569, 53, 25.9 09:00:00 12/12/2015, 2.405, 1569, 56, 25.3 09:00:00 13/12/2015, 2.404, 1568, 58, 24.4 09:00:00 14/12/2015, 2.402, 1565, 59, 23.9 09:00:00 15/12/2015, 2.399, 1561, 60, 24.3 09:00:00 16/12/2015, 2.403, 1566, 61, 24.5 09:00:00 17/12/2015, 2.404, 1568, 61, 25.1 09:00:00 18/12/2015, 2.406, 1571, 61, 25.7 09:00:00 19/12/2015, 2.416, 1584, 61, 26.6 09:00:00 20/12/2015, 2.419, 1589, 61, 27.3 09:00:00 21/12/2015, 2.420, 1590, 60, 27.2 09:00:00 22/12/2015, 2.418, 1588, 60, 26.2 09:00:00 23/12/2015, 2.411, 1578, 61, 26.0 09:00:00 24/12/2015, 2.407, 1572, 62, 26.2 09:00:00 25/12/2015, 2.399, 1561, 62, 26.6 09:00:00 26/12/2015, 2.387, 1544, 63, 26.8 09:00:00 27/12/2015, 2.389, 1547, 61, 25.8 09:00:00 28/12/2015, 2.403, 1567, 61, 24.8 09:00:00 29/12/2015, 2.416, 1584, 62, 24.5 09:00:00 30/12/2015, 2.407, 1573, 62, 25.0 09:00:00 31/12/2015, 2.408, 1574, 61, 25.8 09:00:00 01/01/2016, 2.408, 1574, 62, 26.7 09:00:00 02/01/2016, 2.404, 1568, 63, 26.9 09:00:00 03/01/2016, 2.401, 1563, 63, 26.7 09:00:00 04/01/2016, 2.396, 1557, 62, 26.3 09:00:00 05/01/2016, 2.400, 1562, 60, 25.6 09:00:00 06/01/2016, 2.406, 1571, 66, 25.2 09:00:00 07/01/2016, 2.405, 1569, 74, 25.2 09:00:00 08/01/2016, 2.400, 1562, 82, 25.3 09:00:00 09/01/2016, 2.400, 1563, 70, 25.2 09:00:00 10/01/2016, 2.406, 1571, 59, 25.5 09:00:00 11/01/2016, 2.409, 1574, 57, 26.1 09:00:00 12/01/2016, 2.410, 1576, 60, 26.5 09:00:00 13/01/2016, 2.407, 1572, 63, 27.1 09:00:00 14/01/2016, 2.408, 1574, 61, 27.7 09:00:00 15/01/2016, 2.408, 1573, 63, 26.5 09:00:00 16/01/2016, 2.410, 1576, 64, 25.1 09:00:00 17/01/2016, 2.412, 1579, 65, 24.6 09:00:00 18/01/2016, 2.400, 1563, 65, 24.9 09:00:00 19/01/2016, 2.388, 1546, 65, 25.8 09:00:00 20/01/2016, 2.384, 1539, 66, 26.6 09:00:00 21/01/2016, 2.385, 1541, 66, 26.8 09:00:00 22/01/2016, 2.396, 1556, 65, 26.9 09:00:00 23/01/2016, 2.413, 1580, 64, 26.2 09:00:00 24/01/2016, 2.408, 1573, 64, 26.1 09:00:00 25/01/2016, 2.406, 1570, 65, 25.8 09:00:00 26/01/2016, 2.404, 1568, 63, 25.7 09:00:00 27/01/2016, 2.399, 1561, 64, 26.0 09:00:00 28/01/2016, 2.402, 1565, 65, 26.0 09:00:00 29/01/2016, 2.402, 1565, 66, 25.7 09:00:00 30/01/2016, 2.404, 1568, 68, 24.9 09:00:00 31/01/2016, 2.402, 1565, 69, 24.4 09:00:00 01/02/2016, 2.396, 1557, 65, 23.3 09:00:00 02/02/2016, 2.389, 1547, 67, 23.2 09:00:00 03/02/2016, 2.389, 1546, 62, 23.8 09:00:00 04/02/2016, 2.388, 1545, 64, 24.0 09:00:00 05/02/2016, 2.388, 1545, 66, 24.1 09:00:00 06/02/2016, 2.386, 1543, 64, 24.4 09:00:00 07/02/2016, 2.388, 1545, 67, 24.9 09:00:00 08/02/2016, 2.388, 1545, 68, 25.7 09:00:00 09/02/2016, 2.386, 1543, 70, 26.4 09:00:00 10/02/2016, 2.385, 1541, 73, 26.6 09:00:00 11/02/2016, 2.396, 1556, 73, 26.8 09:00:00 12/02/2016, 2.396, 1556, 70, 26.9 09:00:00 13/02/2016, 2.394, 1554, 70, 26.9 09:00:00 14/02/2016, 2.390, 1548, 62, 26.8 09:00:00 15/02/2016, 2.386, 1542, 66, 26.5 09:00:00 16/02/2016, 2.384, 1540, 66, 26.0 09:00:00 17/02/2016, 2.398, 1560, 67, 25.0 09:00:00 18/02/2016, 2.390, 1549, 68, 24.2 09:00:00 19/02/2016, 2.387, 1544, 69, 23.9 09:00:00 20/02/2016, 2.397, 1558, 68, 24.1 09:00:00 21/02/2016, 2.402, 1565, 68, 24.1 09:00:00 22/02/2016, 2.402, 1564, 68, 24.2 09:00:00 23/02/2016, 2.392, 1551, 71, 24.7 09:00:00 24/02/2016, 2.390, 1549, 75, 25.5 09:00:00 25/02/2016, 2.392, 1551, 74, 26.1 09:00:00 26/02/2016, 2.402, 1565, 50, 26.5 09:00:00 27/02/2016, 2.398, 1560, 51, 26.2 09:00:00 28/02/2016, 2.392, 1551, 52, 25.8 09:00:00 29/02/2016, 2.388, 1545, 55, 25.6 09:00:00 01/03/2016, 2.396, 1557, 58, 25.3 09:00:00 02/03/2016, 2.421, 1592, 59, 25.3 09:00:00 03/03/2016, 2.423, 1595, 61, 25.7 09:00:00 04/03/2016, 2.422, 1593, 62, 25.7 09:00:00 05/03/2016, 2.421, 1591, 61, 26.2 09:00:00 06/03/2016, 2.412, 1580, 62, 26.7 09:00:00 07/03/2016, 2.398, 1559, 63, 27.1 09:00:00 08/03/2016, 2.387, 1544, 63, 27.5 09:00:00 09/03/2016, 2.388, 1546, 64, 28.0 09:00:00 10/03/2016, 2.386, 1543, 65, 28.0 09:00:00 11/03/2016, 2.386, 1543, 67, 27.3 09:00:00 12/03/2016, 2.386, 1542, 63, 27.5 09:00:00 13/03/2016, 2.384, 1540, 58, 27.6 09:00:00 14/03/2016, 2.381, 1535, 62, 27.5 09:00:00 15/03/2016, 2.383, 1539, 66, 27.0 09:00:00 16/03/2016, 2.385, 1541, 66, 26.5 09:00:00 17/03/2016, 2.382, 1536, 66, 26.2 09:00:00 18/03/2016, 2.390, 1548, 65, 26.0 09:00:00 19/03/2016, 2.410, 1577, 61, 24.8 09:00:00 20/03/2016, 2.423, 1595, 60, 23.2 09:00:00 21/03/2016, 2.424, 1596, 63, 22.0 09:00:00 22/03/2016, 2.398, 1559, 65, 21.8 09:00:00 23/03/2016, 2.401, 1563, 70, 21.9 09:00:00 24/03/2016, 2.412, 1579, 78, 22.1 09:00:00 25/03/2016, 2.412, 1579, 77, 22.1 09:00:00 26/03/2016, 2.395, 1554, 75, 22.3 09:00:00 27/03/2016, 2.384, 1539, 73, 22.0 09:00:00 28/03/2016, 2.386, 1542, 60, 21.5 09:00:00 29/03/2016, 2.387, 1544, 54, 21.0 09:00:00 30/03/2016, 2.392, 1551, 55, 20.8 09:00:00 31/03/2016, 2.387, 1544, 59, 20.4 09:00:00 01/04/2016, 2.356, 1500, 60, 20.2 09:00:00 02/04/2016, 2.331, 1466, 67, 20.2 09:00:00 03/04/2016, 2.331, 1465, 71, 20.3 09:00:00 04/04/2016, 2.327, 1460, 73, 20.0 09:00:00 05/04/2016, 2.340, 1478, 75, 19.8 09:00:00 06/04/2016, 2.339, 1476, 76, 19.9 09:00:00 07/04/2016, 2.290, 1409, 74, 19.5 09:00:00 08/04/2016, 2.280, 1396, 71, 19.0 09:00:00 09/04/2016, 2.218, 1313, 65, 18.6 09:00:00 10/04/2016, 2.218, 1313, 58, 18.5 09:00:00 11/04/2016, 2.130, 1200, 67, 18.4 09:00:00 12/04/2016, 2.119, 1185, 69, 18.7 09:00:00 13/04/2016, 2.022, 1063, 72, 18.7 09:00:00 14/04/2016, 2.022, 1062, 68, 18.7 09:00:00 15/04/2016, 2.020, 1060, 61, 18.8 09:00:00 16/04/2016, 2.023, 1064, 61, 19.1 09:00:00 17/04/2016, 2.034, 1077, 65, 19.3 09:00:00 18/04/2016, 2.043, 1089, 69, 19.2 09:00:00 19/04/2016, 2.053, 1101, 70, 19.3 09:00:00 20/04/2016, 2.057, 1106, 71, 19.5 09:00:00 21/04/2016, 2.061, 1111, 68, 19.6 09:00:00 22/04/2016, 2.037, 1081, 66, 19.6 09:00:00 23/04/2016, 2.036, 1079, 64, 19.1 09:00:00 24/04/2016, 1.962, 989, 64, 18.5 09:00:00 25/04/2016, 1.946, 969, 64, 18.1 09:00:00 26/04/2016, 1.915, 928, 65, 18.0 09:00:00 27/04/2016, 1.870, 870, 65, 18.1 09:00:00 28/04/2016, 1.868, 868, 64, 18.2 09:00:00 29/04/2016, 1.868, 868, 51, 18.5 09:00:00 30/04/2016, 1.874, 876, 50, 18.5 09:00:00 01/05/2016, 1.871, 871, 51, 18.8 09:00:00 02/05/2016, 1.869, 868, 53, 18.4 09:00:00 03/05/2016, 1.860, 857, 54, 17.6 09:00:00 04/05/2016, 1.873, 874, 56, 17.0 09:00:00 05/05/2016, 1.864, 862, 57, 16.8 09:00:00 06/05/2016, 1.868, 868, 57, 16.8 09:00:00 07/05/2016, 1.839, 832, 58, 16.9 09:00:00 08/05/2016, 1.787, 768, 59, 17.1 09:00:00 09/05/2016, 1.737, 709, 60, 17.2 09:00:00 10/05/2016, 1.677, 639, 59, 17.4 09:00:00 11/05/2016, 1.625, 578, 59, 16.9 09:00:00 12/05/2016, 1.645, 602, 59, 16.2 09:00:00 13/05/2016, 1.668, 628, 59, 16.0 09:00:00 14/05/2016, 1.671, 632, 59, 15.9 09:00:00 15/05/2016, 1.667, 628, 59, 16.0 09:00:00 16/05/2016, 1.687, 651, 59, 16.1 09:00:00 17/05/2016, 1.863, 863, 58, 16.1 09:00:00 18/05/2016, 2.115, 1180, 57, 16.1 09:00:00 19/05/2016, 2.242, 1345, 57, 15.8 09:00:00 20/05/2016, 2.208, 1301, 57, 15.6 09:00:00 21/05/2016, 2.117, 1183, 58, 15.5 09:00:00 22/05/2016, 2.029, 1071, 58, 15.3 09:00:00 23/05/2016, 1.932, 950, 59, 15.3 09:00:00 24/05/2016, 1.825, 814, 60, 15.1 09:00:00 25/05/2016, 1.757, 732, 59, 14.7 09:00:00 26/05/2016, 1.729, 700, 58, 14.4 09:00:00 27/05/2016, 1.717, 687, 59, 14.0 09:00:00 28/05/2016, 1.702, 670, 59, 13.6 09:00:00 29/05/2016, 1.700, 667, 59, 13.4 09:00:00 30/05/2016, 1.677, 640, 60, 13.0 09:00:00 31/05/2016, 1.669, 630, 60, 12.5 09:00:00 01/06/2016, 1.704, 672, 60, 12.0 09:00:00 02/06/2016, 1.774, 753, 62, 11.8 09:00:00 03/06/2016, 1.852, 847, 61, 11.7 09:00:00 04/06/2016, 1.904, 913, 60, 11.6 09:00:00 05/06/2016, 1.931, 949, 61, 12.1 09:00:00 06/06/2016, 1.897, 905, 61, 12.5 09:00:00 07/06/2016, 1.856, 852, 60, 12.7 09:00:00 08/06/2016, 1.831, 822, 62, 12.6 09:00:00 09/06/2016, 1.809, 795, 66, 12.4 09:00:00 10/06/2016, 1.793, 775, 67, 12.4 09:00:00 11/06/2016, 1.790, 772, 66, 12.4 09:00:00 12/06/2016, 1.839, 832, 62, 12.1 09:00:00 13/06/2016, 1.934, 952, 61, 11.5 09:00:00 14/06/2016, 2.055, 1103, 61, 11.0 09:00:00 15/06/2016, 2.209, 1302, 60, 10.6 09:00:00 16/06/2016, 2.358, 1503, 57, 10.3 09:00:00 17/06/2016, 2.368, 1518, 57, 10.3 09:00:00 18/06/2016, 2.366, 1514, 56, 10.9 09:00:00 19/06/2016, 2.358, 1503, 49, 11.4 09:00:00 20/06/2016, 2.372, 1523, 49, 11.6 09:00:00 21/06/2016, 2.345, 1485, 48, 11.9 09:00:00 22/06/2016, 2.344, 1484, 47, 11.8 09:00:00 23/06/2016, 2.353, 1496, 50, 11.1 09:00:00 24/06/2016, 2.353, 1496, 50, 11.0 09:00:00 25/06/2016, 2.588, 1852, 52, 10.5 09:00:00 26/06/2016, 2.614, 1895, 57, 9.8 09:00:00 27/06/2016, 2.670, 1993, 60, 9.3 09:00:00 28/06/2016, 2.702, 2050, 61, 9.1 09:00:00 29/06/2016, 2.721, 2083, 50, 9.2 09:00:00 30/06/2016, 2.695, 2037, 46, 10.0 09:00:00 01/07/2016, 2.653, 1964, 44, 9.9 09:00:00 02/07/2016, 2.701, 2048, 45, 9.8 09:00:00 03/07/2016, 2.702, 2050, 45, 9.9 09:00:00 04/07/2016, 2.683, 2016, 47, 10.1 09:00:00 05/07/2016, 2.673, 1998, 51, 10.2 09:00:00 06/07/2016, 2.669, 1992, 50, 10.2 09:00:00 07/07/2016, 2.672, 1996, 51, 10.2 09:00:00 08/07/2016, 2.669, 1991, 52, 10.4 09:00:00 09/07/2016, 2.653, 1963, 52, 10.6 09:00:00 10/07/2016, 2.632, 1927, 52, 10.7 09:00:00 11/07/2016, 2.630, 1922, 51, 10.7 09:00:00 12/07/2016, 2.636, 1933, 50, 10.9 09:00:00 13/07/2016, 2.633, 1928, 50, 10.7 09:00:00 14/07/2016, 2.620, 1905, 50, 10.1 09:00:00 15/07/2016, 2.610, 1889, 50, 9.8 09:00:00 16/07/2016, 2.591, 1857, 50, 9.8 09:00:00 17/07/2016, 2.601, 1874, 50, 9.9 09:00:00 18/07/2016, 2.657, 1971, 50, 9.9 09:00:00 19/07/2016, 2.663, 1980, 49, 10.0 09:00:00 20/07/2016, 2.663, 1980, 49, 10.2 09:00:00 21/07/2016, 2.663, 1981, 49, 10.5 09:00:00 22/07/2016, 2.662, 1979, 50, 10.9 09:00:00 23/07/2016, 2.658, 1972, 51, 11.2 09:00:00 24/07/2016, 2.654, 1965, 51, 10.9 09:00:00 25/07/2016, 2.650, 1957, 50, 10.5 09:00:00 26/07/2016, 2.640, 1941, 49, 10.3 09:00:00 27/07/2016, 2.653, 1963, 47, 10.2 09:00:00 28/07/2016, 2.683, 2017, 46, 10.3 09:00:00 29/07/2016, 2.710, 2064, 44, 10.3 09:00:00 30/07/2016, 2.734, 2107, 42, 10.3 09:00:00 31/07/2016, 2.749, 2135, 44, 10.4 09:00:00 01/08/2016, 2.759, 2153, 47, 10.7 09:00:00 02/08/2016, 2.775, 2181, 47, 10.6 09:00:00 03/08/2016, 2.777, 2185, 45, 10.5 09:00:00 04/08/2016, 2.784, 2199, 44, 10.5 09:00:00 05/08/2016, 2.789, 2208, 44, 10.5 09:00:00 06/08/2016, 2.794, 2216, 44, 10.6 09:00:00 07/08/2016, 2.800, 2228, 44, 10.6 09:00:00 08/08/2016, 2.806, 2239, 44, 10.7 09:00:00 09/08/2016, 2.812, 2250, 45, 10.5 09:00:00 10/08/2016, 2.822, 2268, 46, 10.8 09:00:00 11/08/2016, 2.829, 2283, 46, 11.0 09:00:00 12/08/2016, 2.832, 2288, 46, 11.0 09:00:00 13/08/2016, 2.828, 2280, 45, 10.9 09:00:00 14/08/2016, 2.811, 2249, 45, 10.9 09:00:00 15/08/2016, 2.787, 2203, 44, 11.1 09:00:00 16/08/2016, 2.757, 2148, 43, 11.3 09:00:00 17/08/2016, 2.723, 2088, 42, 11.6 09:00:00 18/08/2016, 2.692, 2032, 42, 12.0 09:00:00 19/08/2016, 2.667, 1987, 41, 12.4 09:00:00 20/08/2016, 2.650, 1959, 41, 12.4 09:00:00 21/08/2016, 2.635, 1932, 42, 12.1 09:00:00 22/08/2016, 2.625, 1915, 42, 12.1 09:00:00 23/08/2016, 2.617, 1900, 42, 12.1 09:00:00 24/08/2016, 2.604, 1879, 43, 12.1 09:00:00 25/08/2016, 2.586, 1848, 43, 12.2 09:00:00 26/08/2016, 2.584, 1845, 43, 12.0 09:00:00 27/08/2016, 2.600, 1871, 43, 11.7 09:00:00 28/08/2016, 2.609, 1887, 44, 11.7 09:00:00 29/08/2016, 2.612, 1892, 43, 12.0 09:00:00 30/08/2016, 2.623, 1911, 43, 12.3 09:00:00 31/08/2016, 2.647, 1952, 43, 12.3 09:00:00 01/09/2016, 2.658, 1973, 44, 12.7 09:00:00 02/09/2016, 2.663, 1980, 44, 12.8 09:00:00 03/09/2016, 2.666, 1985, 44, 12.7 09:00:00 04/09/2016, 2.671, 1995, 44, 12.8 09:00:00 05/09/2016, 2.683, 2016, 43, 13.0 09:00:00 06/09/2016, 2.710, 2065, 42, 13.4 09:00:00 07/09/2016, 2.736, 2111, 41, 13.4 09:00:00 08/09/2016, 2.753, 2142, 40, 13.6 09:00:00 09/09/2016, 2.766, 2165, 42, 13.9 09:00:00 10/09/2016, 2.784, 2198, 44, 14.1 09:00:00 11/09/2016, 2.790, 2209, 44, 14.4 09:00:00 12/09/2016, 2.804, 2235, 44, 14.1 09:00:00 13/09/2016, 2.821, 2268, 43, 14.1 09:00:00 14/09/2016, 2.836, 2296, 42, 14.3 09:00:00 15/09/2016, 2.850, 2321, 41, 14.3 09:00:00 16/09/2016, 2.860, 2341, 41, 14.3 09:00:00 17/09/2016, 2.868, 2355, 42, 14.5 09:00:00 18/09/2016, 2.879, 2377, 42, 14.7 09:00:00 19/09/2016, 2.896, 2413, 43, 14.2 09:00:00 20/09/2016, 2.912, 2449, 43, 14.0 09:00:00 21/09/2016, 2.933, 2498, 42, 14.1 09:00:00 22/09/2016, 2.957, 2554, 42, 13.9 09:00:00 23/09/2016, 2.975, 2597, 43, 13.6 09:00:00 24/09/2016, 2.996, 2648, 44, 13.7 09:00:00 25/09/2016, 3.016, 2696, 45, 14.1 09:00:00 26/09/2016, 3.032, 2735, 44, 14.6 09:00:00 27/09/2016, 3.044, 2766, 44, 14.8 09:00:00 28/09/2016, 3.052, 2784, 44, 14.7 09:00:00 29/09/2016, 3.057, 2797, 45, 15.1 09:00:00 30/09/2016, 3.062, 2808, 45, 15.1 09:00:00 01/10/2016, 3.058, 2798, 46, 14.9 09:00:00 02/10/2016, 3.052, 2783, 47, 14.8 09:00:00 03/10/2016, 3.048, 2773, 46, 15.1 09:00:00 04/10/2016, 3.043, 2762, 46, 14.9 09:00:00 05/10/2016, 3.041, 2756, 46, 14.5 09:00:00 06/10/2016, 3.037, 2746, 47, 14.3 09:00:00 07/10/2016, 3.041, 2758, 48, 14.9 09:00:00 08/10/2016, 3.062, 2808, 49, 15.5 09:00:00 09/10/2016, 3.098, 2899, 48, 15.9 09:00:00 10/10/2016, 3.153, 3048, 48, 16.2 09:00:00 11/10/2016, 3.192, 3158, 47, 15.8 09:00:00 12/10/2016, 3.207, 3200, 46, 14.9 09:00:00 13/10/2016, 3.220, 3240, 46, 15.1 09:00:00 14/10/2016, 3.226, 3260, 45, 15.5 09:00:00 15/10/2016, 3.224, 3253, 46, 16.1 09:00:00 16/10/2016, 3.212, 3213, 46, 16.8 09:00:00 17/10/2016, 3.202, 3186, 47, 16.8 09:00:00 18/10/2016, 3.190, 3151, 47, 16.9 09:00:00 19/10/2016, 3.173, 3102, 48, 16.6 09:00:00 20/10/2016, 3.155, 3052, 48, 16.5 09:00:00 21/10/2016, 3.137, 3004, 48, 16.8 09:00:00 22/10/2016, 3.120, 2956, 48, 16.5 09:00:00 23/10/2016, 3.105, 2916, 48, 16.2 09:00:00 24/10/2016, 3.092, 2884, 48, 15.9 09:00:00 25/10/2016, 3.079, 2851, 48, 16.0 09:00:00 26/10/2016, 3.067, 2820, 48, 16.6 09:00:00 27/10/2016, 3.053, 2787, 47, 16.7 09:00:00 28/10/2016, 3.043, 2761, 47, 16.8 09:00:00 29/10/2016, 3.033, 2737, 47, 17.3 09:00:00 30/10/2016, 3.025, 2717, 46, 18.2 09:00:00 31/10/2016, 3.017, 2699, 47, 18.4 09:00:00 01/11/2016, 3.010, 2682, 46, 18.2 09:00:00 02/11/2016, 2.999, 2654, 47, 18.3 09:00:00 03/11/2016, 2.987, 2627, 47, 18.6 09:00:00 04/11/2016, 2.975, 2596, 47, 18.9 09:00:00 05/11/2016, 2.960, 2563, 47, 19.2 09:00:00 06/11/2016, 2.947, 2531, 46, 19.0 09:00:00 07/11/2016, 2.934, 2500, 46, 19.1 09:00:00 08/11/2016, 2.916, 2459, 46, 19.3 09:00:00 09/11/2016, 2.892, 2404, 46, 19.2 09:00:00 10/11/2016, 2.860, 2341, 47, 19.5 09:00:00 11/11/2016, 2.829, 2281, 47, 19.9 09:00:00 12/11/2016, 2.811, 2249, 47, 20.5 09:00:00 13/11/2016, 2.800, 2228, 47, 20.9 09:00:00 14/11/2016, 2.792, 2213, 47, 19.8 09:00:00 15/11/2016, 2.778, 2187, 47, 19.5 09:00:00 16/11/2016, 2.765, 2163, 48, 19.7 09:00:00 17/11/2016, 2.755, 2146, 48, 20.5 09:00:00 18/11/2016, 2.752, 2140, 48, 21.4 09:00:00 19/11/2016, 2.749, 2134, 48, 21.6 09:00:00 20/11/2016, 2.734, 2107, 49, 21.8 09:00:00 21/11/2016, 2.711, 2066, 51, 22.1 09:00:00 22/11/2016, 2.686, 2020, 51, 22.8 09:00:00 23/11/2016, 2.563, 1816, 48, 22.7 09:00:00 24/11/2016, 2.481, 1683, 47, 22.1 09:00:00 25/11/2016, 2.463, 1655, 47, 21.7 09:00:00 26/11/2016, 2.399, 1560, 48, 21.6 09:00:00 27/11/2016, 2.426, 1600, 48, 21.5 09:00:00 28/11/2016, 2.478, 1678, 48, 21.8 09:00:00 29/11/2016, 2.476, 1675, 49, 22.3 09:00:00 30/11/2016, 2.477, 1676, 50, 22.6 09:00:00 01/12/2016, 2.408, 1574, 53, 22.9 09:00:00 02/12/2016, 2.442, 1623, 50, 23.1 09:00:00 03/12/2016, 2.449, 1634, 54, 23.2 09:00:00 04/12/2016, 2.443, 1625, 59, 23.5 09:00:00 05/12/2016, 2.433, 1609, 60, 23.8 09:00:00 06/12/2016, 2.432, 1608, 62, 24.1 09:00:00 07/12/2016, 2.441, 1621, 60, 23.9 09:00:00 08/12/2016, 2.456, 1645, 55, 24.2 09:00:00 09/12/2016, 2.467, 1661, 51, 23.2 09:00:00 10/12/2016, 2.468, 1663, 48, 22.5 09:00:00 11/12/2016, 2.434, 1612, 48, 22.3 09:00:00 12/12/2016, 2.438, 1616, 47, 22.7 09:00:00 13/12/2016, 2.433, 1609, 47, 23.3 09:00:00 14/12/2016, 2.425, 1598, 47, 23.9 09:00:00 15/12/2016, 2.421, 1592, 47, 23.2 09:00:00 16/12/2016, 2.421, 1591, 48, 22.6 09:00:00 17/12/2016, 2.420, 1590, 49, 22.0 09:00:00 18/12/2016, 2.409, 1575, 50, 22.4 09:00:00 19/12/2016, 2.420, 1590, 51, 22.4 09:00:00 20/12/2016, 2.420, 1590, 52, 22.7 09:00:00 21/12/2016, 2.412, 1579, 53, 23.1 09:00:00 22/12/2016, 2.426, 1599, 51, 23.3 09:00:00 23/12/2016, 2.437, 1616, 52, 23.6 09:00:00 24/12/2016, 2.437, 1617, 52, 24.4 09:00:00 25/12/2016, 2.416, 1584, 52, 24.5 09:00:00 26/12/2016, 2.408, 1574, 53, 25.1 09:00:00 27/12/2016, 2.413, 1581, 52, 25.5 09:00:00 28/12/2016, 2.434, 1611, 52, 25.7 09:00:00 29/12/2016, 2.415, 1584, 51, 25.5 09:00:00 30/12/2016, 2.426, 1599, 50, 25.9 09:00:00 31/12/2016, 2.432, 1608, 51, 26.4 09:00:00 01/01/2017, 2.415, 1583, 51, 26.7 09:00:00 02/01/2017, 2.431, 1608, 51, 26.4 09:00:00 03/01/2017, 2.422, 1594, 51, 25.8 09:00:00 04/01/2017, 2.409, 1575, 51, 25.6 09:00:00 05/01/2017, 2.385, 1540, 51, 26.0 09:00:00 06/01/2017, 2.379, 1532, 53, 26.8 09:00:00 07/01/2017, 2.373, 1525, 53, 27.6 09:00:00 08/01/2017, 2.383, 1538, 54, 28.1 09:00:00 09/01/2017, 2.405, 1569, 55, 28.0 09:00:00 10/01/2017, 2.424, 1597, 55, 27.1 09:00:00 11/01/2017, 2.427, 1601, 55, 27.4 09:00:00 12/01/2017, 2.424, 1596, 55, 27.5 09:00:00 13/01/2017, 2.410, 1577, 56, 27.6 09:00:00 14/01/2017, 2.398, 1559, 57, 26.7 09:00:00 15/01/2017, 2.403, 1566, 57, 26.1 09:00:00 16/01/2017, 2.400, 1563, 57, 25.8 09:00:00 17/01/2017, 2.399, 1561, 57, 26.1 09:00:00 18/01/2017, 2.412, 1579, 57, 26.7 09:00:00 19/01/2017, 2.426, 1599, 56, 26.3 09:00:00 20/01/2017, 2.440, 1620, 48, 26.1 09:00:00 21/01/2017, 2.428, 1602, 47, 25.7 09:00:00 22/01/2017, 2.437, 1615, 47, 25.2 09:00:00 23/01/2017, 2.436, 1614, 47, 25.3 09:00:00 24/01/2017, 2.413, 1580, 47, 26.2 09:00:00 25/01/2017, 2.412, 1579, 48, 26.7 09:00:00 26/01/2017, 2.419, 1589, 48, 26.2 09:00:00 27/01/2017, 2.408, 1573, 49, 25.8 09:00:00 28/01/2017, 2.418, 1588, 49, 25.9 09:00:00 29/01/2017, 2.412, 1579, 49, 26.5 09:00:00 30/01/2017, 2.397, 1558, 49, 27.1 09:00:00 31/01/2017, 2.404, 1568, 49, 27.1 09:00:00 01/02/2017, 2.421, 1592, 49, 26.7 09:00:00 02/02/2017, 2.433, 1610, 50, 25.7 09:00:00 03/02/2017, 2.435, 1612, 50, 24.7 09:00:00 04/02/2017, 2.436, 1615, 50, 24.8 09:00:00 05/02/2017, 2.431, 1607, 51, 25.2 09:00:00 06/02/2017, 2.451, 1636, 51, 25.6 09:00:00 07/02/2017, 2.435, 1614, 50, 24.9 09:00:00 08/02/2017, 2.430, 1605, 48, 25.1 09:00:00 09/02/2017, 2.401, 1564, 48, 25.9 09:00:00 10/02/2017, 2.399, 1561, 48, 27.1 09:00:00 11/02/2017, 2.400, 1562, 48, 28.3 09:00:00 12/02/2017, 2.400, 1562, 48, 29.0 09:00:00 13/02/2017, 2.392, 1551, 48, 27.3 09:00:00 14/02/2017, 2.430, 1605, 49, 25.5 09:00:00 15/02/2017, 2.441, 1622, 50, 24.4 09:00:00 16/02/2017, 2.384, 1539, 49, 24.1 09:00:00 17/02/2017, 2.393, 1553, 47, 24.5 09:00:00 18/02/2017, 2.377, 1529, 47, 24.9 09:00:00 19/02/2017, 2.403, 1567, 47, 24.4 09:00:00 20/02/2017, 2.419, 1589, 46, 23.0 09:00:00 21/02/2017, 2.411, 1578, 47, 22.2 09:00:00 22/02/2017, 2.377, 1529, 47, 22.0 09:00:00 23/02/2017, 2.397, 1557, 47, 22.4 09:00:00 24/02/2017, 2.399, 1561, 47, 23.1 09:00:00 25/02/2017, 2.384, 1541, 47, 23.3 09:00:00 26/02/2017, 2.382, 1538, 48, 23.1 09:00:00 27/02/2017, 2.387, 1544, 49, 23.3 09:00:00 28/02/2017, 2.385, 1542, 50, 23.9 09:00:00 01/03/2017, 2.353, 1496, 49, 24.3 09:00:00 02/03/2017, 2.403, 1567, 50, 24.8 09:00:00 03/03/2017, 2.420, 1590, 47, 25.2 09:00:00 04/03/2017, 2.415, 1583, 46, 25.6 09:00:00 05/03/2017, 2.414, 1583, 46, 26.0 09:00:00 06/03/2017, 2.425, 1599, 48, 26.2 09:00:00 07/03/2017, 2.401, 1564, 49, 26.0 09:00:00 08/03/2017, 2.381, 1535, 51, 25.7 09:00:00 09/03/2017, 2.376, 1529, 52, 25.6 09:00:00 10/03/2017, 2.418, 1587, 52, 25.4 09:00:00 11/03/2017, 2.409, 1574, 53, 25.2 09:00:00 12/03/2017, 2.409, 1575, 54, 25.2 09:00:00 13/03/2017, 2.402, 1565, 54, 24.6 09:00:00 14/03/2017, 2.406, 1571, 54, 24.4 09:00:00 15/03/2017, 2.408, 1574, 53, 24.6 09:00:00 16/03/2017, 2.408, 1574, 53, 24.8 09:00:00 17/03/2017, 2.405, 1570, 53, 24.5 09:00:00 18/03/2017, 2.419, 1589, 52, 24.1 09:00:00 19/03/2017, 2.408, 1574, 52, 24.2 09:00:00 20/03/2017, 2.382, 1536, 52, 24.7 09:00:00 21/03/2017, 2.411, 1578, 52, 25.2 09:00:00 22/03/2017, 2.420, 1591, 52, 25.3 09:00:00 23/03/2017, 2.426, 1600, 51, 25.1 09:00:00 24/03/2017, 2.431, 1608, 51, 24.9 09:00:00 25/03/2017, 2.411, 1579, 49, 24.6 09:00:00 26/03/2017, 2.410, 1578, 48, 24.5 09:00:00 27/03/2017, 2.411, 1579, 47, 24.6 09:00:00 28/03/2017, 2.479, 1679, 47, 24.3 09:00:00 29/03/2017, 2.417, 1589, 47, 23.6 09:00:00 30/03/2017, 2.428, 1607, 48, 23.0 09:00:00 31/03/2017, 2.429, 1604, 48, 21.8 09:00:00 01/04/2017, 2.401, 1564, 47, 20.8 09:00:00 02/04/2017, 2.408, 1573, 47, 20.0 09:00:00 03/04/2017, 2.416, 1585, 47, 19.5 09:00:00 04/04/2017, 2.416, 1584, 48, 19.4 09:00:00 05/04/2017, 2.410, 1576, 48, 19.6 09:00:00 06/04/2017, 2.409, 1574, 48, 19.6 09:00:00 07/04/2017, 2.404, 1568, 48, 19.7 09:00:00 08/04/2017, 2.322, 1454, 49, 19.8 09:00:00 09/04/2017, 2.311, 1438, 49, 19.8 09:00:00 10/04/2017, 2.314, 1442, 50, 19.0 09:00:00 11/04/2017, 2.322, 1454, 50, 17.8 09:00:00 12/04/2017, 2.316, 1445, 50, 17.4 09:00:00 13/04/2017, 2.306, 1431, 49, 17.5 09:00:00 14/04/2017, 2.294, 1415, 49, 17.9 09:00:00 15/04/2017, 2.297, 1418, 50, 18.2 09:00:00 16/04/2017, 2.297, 1419, 50, 18.2 09:00:00 17/04/2017, 2.297, 1419, 50, 18.1 09:00:00 18/04/2017, 2.295, 1417, 51, 18.2 09:00:00 19/04/2017, 2.176, 1259, 50, 18.2 09:00:00 20/04/2017, 2.146, 1219, 50, 18.3 09:00:00 21/04/2017, 2.135, 1205, 50, 18.5 09:00:00 22/04/2017, 2.131, 1200, 49, 18.6 09:00:00 23/04/2017, 2.131, 1201, 50, 18.7 09:00:00 24/04/2017, 2.129, 1198, 52, 18.9 09:00:00 25/04/2017, 2.128, 1196, 53, 19.1 09:00:00 26/04/2017, 2.130, 1200, 54, 19.2 09:00:00 27/04/2017, 2.133, 1203, 55, 18.3 09:00:00 28/04/2017, 2.129, 1198, 56, 17.1 09:00:00 29/04/2017, 2.127, 1194, 56, 16.4 09:00:00 30/04/2017, 2.125, 1192, 57, 16.2 09:00:00 01/05/2017, 2.087, 1144, 58, 16.1 09:00:00 02/05/2017, 1.960, 985, 60, 16.2 09:00:00 03/05/2017, 1.842, 835, 61, 15.9 09:00:00 04/05/2017, 1.758, 734, 62, 15.2 09:00:00 05/05/2017, 1.706, 674, 63, 14.8 09:00:00 06/05/2017, 1.680, 643, 63, 14.7 09:00:00 07/05/2017, 1.662, 621, 64, 14.9 09:00:00 08/05/2017, 1.654, 611, 63, 14.5 09:00:00 09/05/2017, 1.651, 608, 63, 14.1 09:00:00 10/05/2017, 1.630, 584, 63, 13.9 09:00:00 11/05/2017, 1.583, 530, 62, 13.8 09:00:00 12/05/2017, 1.595, 543, 61, 13.8 09:00:00 13/05/2017, 1.590, 539, 61, 13.6 09:00:00 14/05/2017, 1.592, 540, 62, 13.6 09:00:00 15/05/2017, 1.599, 548, 62, 13.7 09:00:00 16/05/2017, 1.595, 544, 62, 13.8 09:00:00 17/05/2017, 1.599, 548, 62, 13.8 09:00:00 18/05/2017, 1.629, 582, 62, 13.9 09:00:00 19/05/2017, 1.648, 605, 62, 14.3 09:00:00 20/05/2017, 1.628, 582, 62, 14.5 09:00:00 21/05/2017, 1.573, 520, 62, 14.6 09:00:00 22/05/2017, 1.542, 486, 63, 14.5 09:00:00 23/05/2017, 1.520, 463, 63, 14.5 09:00:00 24/05/2017, 1.501, 443, 64, 14.6 09:00:00 25/05/2017, 1.490, 432, 66, 14.4 09:00:00 26/05/2017, 1.493, 435, 67, 14.0 09:00:00 27/05/2017, 1.497, 439, 68, 14.0 09:00:00 28/05/2017, 1.495, 437, 69, 13.9 09:00:00 29/05/2017, 1.494, 436, 70, 13.6 09:00:00 30/05/2017, 1.490, 432, 70, 12.9 09:00:00 31/05/2017, 1.495, 437, 71, 12.5 09:00:00 01/06/2017, 1.495, 437, 72, 11.8 09:00:00 02/06/2017, 1.518, 461, 72, 11.2 09:00:00 03/06/2017, 1.557, 502, 73, 10.7 09:00:00 04/06/2017, 1.592, 540, 74, 10.4 09:00:00 05/06/2017, 1.622, 574, 74, 10.1 09:00:00 06/06/2017, 1.638, 593, 74, 10.1 09:00:00 07/06/2017, 1.645, 601, 74, 10.2 09:00:00 08/06/2017, 1.646, 603, 74, 10.0 09:00:00 09/06/2017, 1.630, 584, 74, 9.8 09:00:00 10/06/2017, 1.614, 565, 75, 9.9 09:00:00 11/06/2017, 1.593, 542, 75, 10.0 09:00:00 12/06/2017, 1.578, 525, 75, 10.1 09:00:00 13/06/2017, 1.575, 522, 75, 10.2 09:00:00 14/06/2017, 1.573, 519, 75, 10.3 09:00:00 15/06/2017, 1.569, 515, 75, 10.2 09:00:00 16/06/2017, 1.565, 511, 75, 10.3 09:00:00 17/06/2017, 1.543, 487, 75, 10.4 09:00:00 18/06/2017, 1.512, 454, 75, 10.5 09:00:00 19/06/2017, 1.496, 438, 76, 10.3 09:00:00 20/06/2017, 1.492, 434, 76, 10.2 09:00:00 21/06/2017, 1.488, 430, 76, 9.9 09:00:00 22/06/2017, 1.487, 428, 76, 9.7 09:00:00 23/06/2017, 1.490, 431, 76, 9.4 09:00:00 24/06/2017, 1.524, 467, 77, 9.3 09:00:00 25/06/2017, 1.567, 513, 76, 9.4 09:00:00 26/06/2017, 1.604, 553, 76, 9.4 09:00:00 27/06/2017, 1.630, 584, 76, 9.5 09:00:00 28/06/2017, 1.642, 597, 76, 9.5 09:00:00 29/06/2017, 1.645, 601, 77, 9.4 09:00:00 30/06/2017, 1.645, 601, 77, 9.2 09:00:00 01/07/2017, 1.643, 599, 77, 9.0 09:00:00 02/07/2017, 1.625, 577, 78, 8.4 09:00:00 03/07/2017, 1.604, 554, 78, 8.0 09:00:00 04/07/2017, 1.603, 553, 79, 8.2 09:00:00 05/07/2017, 1.609, 559, 78, 8.7 09:00:00 06/07/2017, 1.627, 580, 76, 9.0 09:00:00 07/07/2017, 1.655, 614, 76, 9.0 09:00:00 08/07/2017, 1.678, 641, 75, 9.2 09:00:00 09/07/2017, 1.680, 643, 75, 9.4 09:00:00 10/07/2017, 1.679, 642, 74, 9.6 09:00:00 11/07/2017, 1.691, 656, 74, 9.5 09:00:00 12/07/2017, 1.684, 648, 75, 9.4 09:00:00 13/07/2017, 1.696, 662, 75, 9.2 09:00:00 14/07/2017, 1.706, 675, 75, 9.3 09:00:00 15/07/2017, 1.749, 724, 74, 9.5 09:00:00 16/07/2017, 1.788, 769, 75, 9.3 09:00:00 17/07/2017, 1.808, 794, 74, 9.0 09:00:00 18/07/2017, 1.826, 815, 74, 9.2 09:00:00 19/07/2017, 1.826, 815, 73, 9.4 09:00:00 20/07/2017, 1.776, 755, 73, 9.6 09:00:00 21/07/2017, 1.713, 682, 74, 9.3 09:00:00 22/07/2017, 1.703, 670, 74, 9.1 09:00:00 23/07/2017, 1.762, 738, 74, 9.0 09:00:00 24/07/2017, 1.850, 845, 74, 9.2 09:00:00 25/07/2017, 1.934, 953, 69, 9.4 09:00:00 26/07/2017, 2.008, 1045, 68, 9.6 09:00:00 27/07/2017, 2.053, 1100, 67, 9.9 09:00:00 28/07/2017, 2.097, 1157, 67, 10.1 09:00:00 29/07/2017, 2.143, 1215, 67, 10.3 09:00:00 30/07/2017, 2.148, 1221, 67, 10.4 09:00:00 31/07/2017, 2.134, 1204, 67, 10.7 09:00:00 01/08/2017, 2.139, 1210, 67, 10.8 09:00:00 02/08/2017, 2.163, 1242, 67, 10.9 09:00:00 03/08/2017, 2.183, 1267, 67, 10.7 09:00:00 04/08/2017, 2.229, 1327, 66, 10.4 09:00:00 05/08/2017, 2.252, 1358, 65, 10.1 09:00:00 06/08/2017, 2.230, 1328, 66, 10.0 09:00:00 07/08/2017, 2.196, 1285, 66, 10.0 09:00:00 08/08/2017, 2.148, 1221, 66, 9.9 09:00:00 09/08/2017, 2.088, 1146, 66, 10.1 09:00:00 10/08/2017, 2.054, 1103, 65, 10.4 09:00:00 11/08/2017, 2.040, 1084, 65, 10.6 09:00:00 12/08/2017, 2.041, 1086, 63, 10.9 09:00:00 13/08/2017, 2.167, 1247, 62, 11.2 09:00:00 14/08/2017, 2.350, 1492, 61, 11.3 09:00:00 15/08/2017, 2.370, 1520, 60, 11.4 09:00:00 16/08/2017, 2.381, 1535, 59, 11.5 09:00:00 17/08/2017, 2.382, 1537, 58, 11.8 09:00:00 18/08/2017, 2.374, 1526, 58, 11.8 09:00:00 19/08/2017, 2.367, 1515, 57, 11.4 09:00:00 20/08/2017, 2.371, 1522, 57, 11.0 09:00:00 21/08/2017, 2.423, 1596, 56, 10.8 09:00:00 22/08/2017, 2.510, 1726, 56, 10.8 09:00:00 23/08/2017, 2.539, 1773, 55, 10.9 09:00:00 24/08/2017, 2.696, 2041, 55, 10.9 09:00:00 25/08/2017, 2.757, 2149, 55, 10.8 09:00:00 26/08/2017, 2.774, 2180, 57, 10.7 09:00:00 27/08/2017, 2.776, 2183, 57, 10.7 09:00:00 28/08/2017, 2.766, 2165, 57, 10.6 09:00:00 29/08/2017, 2.743, 2123, 57, 10.5 09:00:00 30/08/2017, 2.708, 2060, 55, 10.4 09:00:00 31/08/2017, 2.672, 1996, 53, 10.7 09:00:00 01/09/2017, 2.640, 1940, 51, 10.9 09:00:00 02/09/2017, 2.605, 1880, 48, 11.0 09:00:00 03/09/2017, 2.562, 1809, 48, 11.2 09:00:00 04/09/2017, 2.510, 1728, 47, 11.4 09:00:00 05/09/2017, 2.449, 1634, 47, 11.4 09:00:00 06/09/2017, 2.371, 1522, 46, 11.3 09:00:00 07/09/2017, 2.280, 1396, 47, 11.4 09:00:00 08/09/2017, 2.223, 1319, 46, 11.6 09:00:00 09/09/2017, 2.241, 1344, 48, 11.7 09:00:00 10/09/2017, 2.251, 1357, 50, 11.7 09:00:00 11/09/2017, 2.289, 1409, 49, 12.1 09:00:00 12/09/2017, 2.322, 1453, 48, 12.8 09:00:00 13/09/2017, 2.330, 1464, 49, 13.2 09:00:00 14/09/2017, 2.324, 1456, 49, 13.2 09:00:00 15/09/2017, 2.340, 1477, 49, 12.8 09:00:00 16/09/2017, 2.354, 1497, 49, 12.7 09:00:00 17/09/2017, 2.357, 1501, 49, 12.9 09:00:00 18/09/2017, 2.362, 1509, 50, 13.0 09:00:00 19/09/2017, 2.387, 1544, 50, 13.4 09:00:00 20/09/2017, 2.406, 1571, 50, 13.4 09:00:00 21/09/2017, 2.395, 1555, 50, 13.6 09:00:00 22/09/2017, 2.406, 1570, 50, 14.1 09:00:00 23/09/2017, 2.416, 1585, 50, 14.9 09:00:00 24/09/2017, 2.416, 1584, 49, 15.5 09:00:00 25/09/2017, 2.407, 1572, 49, 15.7 09:00:00 26/09/2017, 2.401, 1564, 49, 15.7 09:00:00 27/09/2017, 2.413, 1580, 49, 15.9 09:00:00 28/09/2017, 2.413, 1580, 49, 15.8 09:00:00 29/09/2017, 2.411, 1578, 48, 15.7 09:00:00 30/09/2017, 2.412, 1579, 48, 15.6 09:00:00 01/10/2017, 2.412, 1579, 48, 15.7 09:00:00 02/10/2017, 2.410, 1576, 46, 15.8 09:00:00 03/10/2017, 2.411, 1578, 46, 16.2 09:00:00 04/10/2017, 2.403, 1567, 45, 16.7 09:00:00 05/10/2017, 2.397, 1558, 44, 17.3 09:00:00 06/10/2017, 2.394, 1553, 44, 17.2 09:00:00 07/10/2017, 2.403, 1566, 44, 16.9 09:00:00 08/10/2017, 2.400, 1562, 44, 16.8 09:00:00 09/10/2017, 2.408, 1574, 45, 17.3 09:00:00 10/10/2017, 2.402, 1565, 44, 18.1 09:00:00 11/10/2017, 2.411, 1578, 44, 18.1 09:00:00 12/10/2017, 2.412, 1579, 45, 18.0 09:00:00 13/10/2017, 2.417, 1587, 45, 18.0 09:00:00 14/10/2017, 2.419, 1589, 46, 17.7 09:00:00 15/10/2017, 2.409, 1575, 46, 17.9 09:00:00 16/10/2017, 2.411, 1578, 46, 18.5 09:00:00 17/10/2017, 2.412, 1579, 46, 19.2 09:00:00 18/10/2017, 2.414, 1581, 47, 19.8 09:00:00 19/10/2017, 2.415, 1583, 47, 20.6 09:00:00 20/10/2017, 2.417, 1586, 47, 20.9 09:00:00 21/10/2017, 2.422, 1593, 47, 20.7 09:00:00 22/10/2017, 2.426, 1599, 47, 20.2 09:00:00 23/10/2017, 2.419, 1590, 47, 19.6 09:00:00 24/10/2017, 2.420, 1590, 48, 19.7 09:00:00 25/10/2017, 2.423, 1594, 48, 20.1 09:00:00 26/10/2017, 2.428, 1603, 48, 20.0 09:00:00 27/10/2017, 2.429, 1604, 48, 19.6 09:00:00 28/10/2017, 2.428, 1602, 48, 20.0 09:00:00 29/10/2017, 2.427, 1601, 48, 20.5 09:00:00 30/10/2017, 2.425, 1597, 48, 21.1 09:00:00 31/10/2017, 2.372, 1523, 48, 20.1 09:00:00 01/11/2017, 2.301, 1424, 48, 19.8 09:00:00 02/11/2017, 2.301, 1424, 48, 19.7 09:00:00 03/11/2017, 2.298, 1420, 49, 19.8 09:00:00 04/11/2017, 2.296, 1417, 49, 19.8 09:00:00 05/11/2017, 2.297, 1418, 49, 19.6 09:00:00 06/11/2017, 2.299, 1421, 49, 19.5 09:00:00 07/11/2017, 2.299, 1422, 49, 19.4 09:00:00 08/11/2017, 2.258, 1366, 49, 18.8 09:00:00 09/11/2017, 2.256, 1364, 49, 19.0 09:00:00 10/11/2017, 2.256, 1364, 49, 19.7 09:00:00 11/11/2017, 2.255, 1362, 49, 20.6 09:00:00 12/11/2017, 2.254, 1361, 49, 21.4 09:00:00 13/11/2017, 2.253, 1360, 50, 22.2 09:00:00 14/11/2017, 2.255, 1362, 51, 22.9 09:00:00 15/11/2017, 2.257, 1365, 51, 23.5 09:00:00 16/11/2017, 2.267, 1378, 52, 23.5 09:00:00 17/11/2017, 2.272, 1385, 54, 23.0 09:00:00 18/11/2017, 2.274, 1388, 55, 22.4 09:00:00 19/11/2017, 2.274, 1387, 56, 22.4 09:00:00 20/11/2017, 2.275, 1390, 57, 22.6 09:00:00 21/11/2017, 2.273, 1386, 58, 23.1 09:00:00 22/11/2017, 2.271, 1383, 59, 23.5 09:00:00 23/11/2017, 2.263, 1373, 59, 24.1 09:00:00 24/11/2017, 2.260, 1369, 60, 24.5 09:00:00 25/11/2017, 2.258, 1367, 57, 24.8 09:00:00 26/11/2017, 2.256, 1363, 48, 25.0 09:00:00 27/11/2017, 2.246, 1350, 48, 24.8 09:00:00 28/11/2017, 2.247, 1352, 49, 25.2 09:00:00 29/11/2017, 2.242, 1345, 49, 25.9 09:00:00 30/11/2017, 2.248, 1353, 50, 26.4 09:00:00 01/12/2017, 2.233, 1333, 50, 26.7 09:00:00 02/12/2017, 2.246, 1350, 50, 26.0 09:00:00 03/12/2017, 2.244, 1348, 49, 24.1 09:00:00 04/12/2017, 2.246, 1351, 48, 23.0 09:00:00 05/12/2017, 2.287, 1405, 48, 22.1 09:00:00 06/12/2017, 2.291, 1410, 48, 22.4 09:00:00 07/12/2017, 2.293, 1413, 48, 22.6 09:00:00 08/12/2017, 2.306, 1431, 49, 22.5 09:00:00 09/12/2017, 2.304, 1428, 46, 22.3 09:00:00 10/12/2017, 2.306, 1431, 46, 22.4 09:00:00 11/12/2017, 2.300, 1423, 46, 22.9 09:00:00 12/12/2017, 2.299, 1422, 46, 23.7 09:00:00 13/12/2017, 2.303, 1427, 47, 24.3 09:00:00 14/12/2017, 2.304, 1428, 48, 25.2 09:00:00 15/12/2017, 2.306, 1431, 49, 25.2 09:00:00 16/12/2017, 2.300, 1422, 49, 25.2 09:00:00 17/12/2017, 2.291, 1411, 49, 25.5 09:00:00 18/12/2017, 2.289, 1408, 49, 26.2 09:00:00 19/12/2017, 2.304, 1428, 50, 26.6 09:00:00 20/12/2017, 2.345, 1486, 52, 26.7 09:00:00 21/12/2017, 2.417, 1587, 52, 26.3 09:00:00 22/12/2017, 2.606, 1884, 52, 26.0 09:00:00 23/12/2017, 2.672, 1996, 53, 26.1 09:00:00 24/12/2017, 2.661, 1978, 54, 26.3 09:00:00 25/12/2017, 2.654, 1965, 55, 26.1 09:00:00 26/12/2017, 2.610, 1888, 53, 25.4 09:00:00 27/12/2017, 2.559, 1804, 50, 25.3 09:00:00 28/12/2017, 2.498, 1708, 49, 25.9 09:00:00 29/12/2017, 2.434, 1612, 48, 26.6 09:00:00 30/12/2017, 2.420, 1591, 48, 26.4 09:00:00 31/12/2017, 2.422, 1594, 47, 25.8 09:00:00 01/01/2018, 2.418, 1587, 47, 25.7 09:00:00 02/01/2018, 2.422, 1594, 47, 25.9 09:00:00 03/01/2018, 2.429, 1603, 49, 25.9 09:00:00 04/01/2018, 2.425, 1597, 49, 25.4 09:00:00 05/01/2018, 2.424, 1596, 48, 25.4 09:00:00 06/01/2018, 2.421, 1591, 49, 26.0 09:00:00 07/01/2018, 2.423, 1594, 50, 26.9 09:00:00 08/01/2018, 2.414, 1581, 51, 27.5 09:00:00 09/01/2018, 2.412, 1579, 52, 27.3 09:00:00 10/01/2018, 2.414, 1582, 52, 26.9 09:00:00 11/01/2018, 2.423, 1595, 53, 26.3 09:00:00 12/01/2018, 2.428, 1603, 53, 26.6 09:00:00 13/01/2018, 2.431, 1606, 53, 26.7 09:00:00 14/01/2018, 2.415, 1584, 53, 25.9 09:00:00 15/01/2018, 2.418, 1588, 53, 25.0 09:00:00 16/01/2018, 2.418, 1588, 54, 24.6 09:00:00 17/01/2018, 2.410, 1576, 54, 24.7 09:00:00 18/01/2018, 2.418, 1587, 53, 25.3 09:00:00 19/01/2018, 2.415, 1584, 53, 26.3 09:00:00 20/01/2018, 2.418, 1588, 53, 27.1 09:00:00 21/01/2018, 2.405, 1570, 52, 27.6 09:00:00 22/01/2018, 2.393, 1552, 52, 28.2 09:00:00 23/01/2018, 2.412, 1580, 52, 27.8 09:00:00 24/01/2018, 2.423, 1595, 52, 27.9 09:00:00 25/01/2018, 2.410, 1576, 52, 28.1 09:00:00 26/01/2018, 2.416, 1585, 52, 28.4 09:00:00 27/01/2018, 2.424, 1597, 52, 28.6 09:00:00 28/01/2018, 2.432, 1608, 53, 29.1 09:00:00 29/01/2018, 2.430, 1606, 53, 29.4 09:00:00 30/01/2018, 2.428, 1602, 54, 29.5 09:00:00 31/01/2018, 2.426, 1600, 55, 27.9 09:00:00 01/02/2018, 2.425, 1598, 55, 26.0 09:00:00 02/02/2018, 2.423, 1594, 56, 24.8 09:00:00 03/02/2018, 2.411, 1577, 56, 24.8 09:00:00 04/02/2018, 2.424, 1596, 56, 25.4 09:00:00 05/02/2018, 2.421, 1593, 56, 26.2 09:00:00 06/02/2018, 2.421, 1592, 56, 26.6 09:00:00 07/02/2018, 2.423, 1595, 56, 27.1 09:00:00 08/02/2018, 2.423, 1595, 56, 27.4 09:00:00 09/02/2018, 2.416, 1584, 55, 27.4 09:00:00 10/02/2018, 2.418, 1587, 54, 27.0 09:00:00 11/02/2018, 2.422, 1593, 55, 26.2 09:00:00 12/02/2018, 2.416, 1585, 56, 25.7 09:00:00 13/02/2018, 2.413, 1580, 56, 25.2 09:00:00 14/02/2018, 2.411, 1578, 57, 25.0 09:00:00 15/02/2018, 2.406, 1571, 58, 24.9 09:00:00 16/02/2018, 2.409, 1575, 58, 24.6 09:00:00 17/02/2018, 2.412, 1579, 59, 24.4 09:00:00 18/02/2018, 2.409, 1575, 57, 24.5 09:00:00 19/02/2018, 2.411, 1577, 58, 24.9 09:00:00 20/02/2018, 2.411, 1578, 58, 25.3 09:00:00 21/02/2018, 2.412, 1579, 58, 25.6 09:00:00 22/02/2018, 2.420, 1590, 56, 25.0 09:00:00 23/02/2018, 2.442, 1623, 55, 25.0 09:00:00 24/02/2018, 2.432, 1609, 55, 24.7 09:00:00 25/02/2018, 2.428, 1603, 55, 24.6 09:00:00 26/02/2018, 2.415, 1584, 54, 24.0 09:00:00 27/02/2018, 2.420, 1591, 54, 24.0 09:00:00 28/02/2018, 2.414, 1581, 54, 24.3 09:00:00 01/03/2018, 2.399, 1561, 55, 24.6 09:00:00 02/03/2018, 2.413, 1580, 55, 24.3 09:00:00 03/03/2018, 2.417, 1586, 56, 23.8 09:00:00 04/03/2018, 2.413, 1580, 56, 24.0 09:00:00 05/03/2018, 2.408, 1573, 56, 24.0 09:00:00 06/03/2018, 2.405, 1569, 56, 23.4 09:00:00 07/03/2018, 2.431, 1607, 57, 23.1 09:00:00 08/03/2018, 2.425, 1598, 57, 23.3 09:00:00 09/03/2018, 2.424, 1597, 59, 23.5 09:00:00 10/03/2018, 2.420, 1590, 60, 23.8 09:00:00 11/03/2018, 2.421, 1592, 60, 24.2 09:00:00 12/03/2018, 2.421, 1591, 61, 24.5 09:00:00 13/03/2018, 2.421, 1592, 62, 24.0 09:00:00 14/03/2018, 2.417, 1586, 62, 23.2 09:00:00 15/03/2018, 2.417, 1586, 60, 22.9 09:00:00 16/03/2018, 2.417, 1587, 58, 22.9 09:00:00 17/03/2018, 2.416, 1585, 58, 22.9 09:00:00 18/03/2018, 2.416, 1584, 57, 23.4 09:00:00 19/03/2018, 2.413, 1580, 55, 23.0 09:00:00 20/03/2018, 2.416, 1585, 54, 22.3 09:00:00 21/03/2018, 2.416, 1585, 55, 22.0 09:00:00 22/03/2018, 2.418, 1588, 55, 21.9 09:00:00 23/03/2018, 2.411, 1578, 55, 21.8 09:00:00 24/03/2018, 2.411, 1578, 54, 21.8 09:00:00 25/03/2018, 2.412, 1580, 54, 21.8 09:00:00 26/03/2018, 2.410, 1576, 54, 21.3 09:00:00 27/03/2018, 2.406, 1570, 54, 20.5 09:00:00 28/03/2018, 2.410, 1577, 54, 19.9 09:00:00 29/03/2018, 2.410, 1576, 55, 20.1 09:00:00 30/03/2018, 2.407, 1573, 55, 20.5 09:00:00 31/03/2018, 2.407, 1573, 56, 20.8 09:00:00 01/04/2018, 2.410, 1576, 56, 20.9 09:00:00 02/04/2018, 2.406, 1571, 56, 20.9 09:00:00 03/04/2018, 2.410, 1576, 55, 20.9 09:00:00 04/04/2018, 2.406, 1570, 54, 20.6 09:00:00 05/04/2018, 2.419, 1589, 54, 20.4 09:00:00 06/04/2018, 2.419, 1589, 54, 20.6 09:00:00 07/04/2018, 2.417, 1587, 53, 20.6 09:00:00 08/04/2018, 2.422, 1593, 53, 20.5 09:00:00 09/04/2018, 2.423, 1595, 53, 20.5 09:00:00 10/04/2018, 2.419, 1589, 53, 20.8 09:00:00 11/04/2018, 2.422, 1594, 54, 20.9 09:00:00 12/04/2018, 2.403, 1566, 53, 21.2 09:00:00 13/04/2018, 2.393, 1553, 53, 21.3 09:00:00 14/04/2018, 2.393, 1553, 53, 21.0 09:00:00 15/04/2018, 2.392, 1551, 53, 19.9 09:00:00 16/04/2018, 2.386, 1543, 53, 19.0 09:00:00 17/04/2018, 2.387, 1544, 53, 18.6 09:00:00 18/04/2018, 2.384, 1540, 53, 18.2 09:00:00 19/04/2018, 2.408, 1573, 52, 17.9 09:00:00 20/04/2018, 2.410, 1576, 52, 18.0 09:00:00 21/04/2018, 2.404, 1567, 51, 18.1 09:00:00 22/04/2018, 2.403, 1567, 51, 18.3 09:00:00 23/04/2018, 2.404, 1568, 51, 18.4 09:00:00 24/04/2018, 2.409, 1576, 51, 18.6 09:00:00 25/04/2018, 2.412, 1579, 49, 18.7 09:00:00 26/04/2018, 2.414, 1582, 50, 18.8 09:00:00 27/04/2018, 2.412, 1579, 50, 18.5 09:00:00 28/04/2018, 2.407, 1573, 51, 18.1 09:00:00 29/04/2018, 2.403, 1566, 50, 17.8 09:00:00 30/04/2018, 2.401, 1563, 50, 17.4 09:00:00 01/05/2018, 2.400, 1562, 50, 17.1 09:00:00 02/05/2018, 2.399, 1561, 50, 16.9 09:00:00 03/05/2018, 2.398, 1559, 51, 17.0 09:00:00 04/05/2018, 2.397, 1557, 50, 16.8 09:00:00 05/05/2018, 2.398, 1559, 51, 16.5 09:00:00 06/05/2018, 2.393, 1553, 51, 16.1 09:00:00 07/05/2018, 2.337, 1473, 51, 15.9 09:00:00 08/05/2018, 2.313, 1441, 52, 15.8 09:00:00 09/05/2018, 2.277, 1392, 52, 15.6 09:00:00 10/05/2018, 2.244, 1347, 53, 15.5 09:00:00 11/05/2018, 2.211, 1303, 52, 14.9 09:00:00 12/05/2018, 2.158, 1234, 52, 14.3 09:00:00 13/05/2018, 2.114, 1178, 52, 14.0 09:00:00 14/05/2018, 2.084, 1140, 52, 13.8 09:00:00 15/05/2018, 2.077, 1132, 52, 13.6 09:00:00 16/05/2018, 2.124, 1191, 52, 13.4 09:00:00 17/05/2018, 2.209, 1301, 53, 13.1 09:00:00 18/05/2018, 2.305, 1429, 52, 12.8 09:00:00 19/05/2018, 2.341, 1480, 52, 12.7 09:00:00 20/05/2018, 2.341, 1479, 52, 12.5 09:00:00 21/05/2018, 2.340, 1479, 52, 12.4 09:00:00 22/05/2018, 2.346, 1486, 52, 12.5 09:00:00 23/05/2018, 2.341, 1479, 53, 12.8 09:00:00 24/05/2018, 2.340, 1478, 53, 12.8 09:00:00 25/05/2018, 2.328, 1461, 53, 12.8 09:00:00 26/05/2018, 2.331, 1466, 54, 12.4 09:00:00 27/05/2018, 2.325, 1458, 56, 12.3 09:00:00 28/05/2018, 2.324, 1456, 57, 12.4 09:00:00 29/05/2018, 2.326, 1458, 58, 12.7 09:00:00 30/05/2018, 2.317, 1446, 59, 12.8 09:00:00 31/05/2018, 2.277, 1392, 60, 12.6 09:00:00 01/06/2018, 2.207, 1298, 61, 12.2 09:00:00 02/06/2018, 2.127, 1195, 63, 11.6 09:00:00 03/06/2018, 2.074, 1128, 65, 11.1 09:00:00 04/06/2018, 2.050, 1097, 67, 10.9 09:00:00 05/06/2018, 2.046, 1093, 67, 10.8 09:00:00 06/06/2018, 2.045, 1091, 67, 10.8 09:00:00 07/06/2018, 2.042, 1087, 67, 10.7 09:00:00 08/06/2018, 2.028, 1070, 67, 11.0 09:00:00 09/06/2018, 1.982, 1013, 67, 11.2 09:00:00 10/06/2018, 1.908, 919, 68, 11.5 09:00:00 11/06/2018, 1.858, 855, 70, 11.4 09:00:00 12/06/2018, 1.840, 832, 71, 11.4 09:00:00 13/06/2018, 1.841, 834, 72, 11.6 09:00:00 14/06/2018, 1.855, 851, 70, 11.5 09:00:00 15/06/2018, 1.888, 892, 68, 11.4 09:00:00 16/06/2018, 1.870, 871, 66, 11.2 09:00:00 17/06/2018, 1.833, 824, 64, 10.7 09:00:00 18/06/2018, 1.814, 800, 62, 10.3 09:00:00 19/06/2018, 1.801, 785, 64, 9.8 09:00:00 20/06/2018, 1.811, 797, 65, 9.4 09:00:00 21/06/2018, 1.834, 825, 66, 9.1 09:00:00 22/06/2018, 1.878, 881, 67, 9.0 09:00:00 23/06/2018, 1.989, 1021, 67, 8.9 09:00:00 24/06/2018, 2.093, 1151, 65, 8.9 09:00:00 25/06/2018, 2.073, 1127, 61, 9.0 09:00:00 26/06/2018, 1.973, 1002, 59, 8.8 09:00:00 27/06/2018, 1.898, 906, 57, 8.4 09:00:00 28/06/2018, 1.854, 850, 57, 8.4 09:00:00 29/06/2018, 1.793, 775, 58, 8.6 09:00:00 30/06/2018, 1.738, 711, 58, 9.1 09:00:00 01/07/2018, 1.714, 683, 59, 9.2 09:00:00 02/07/2018, 1.708, 677, 60, 9.0 09:00:00 03/07/2018, 1.712, 681, 61, 8.6 09:00:00 04/07/2018, 1.723, 693, 48, 8.5 09:00:00 05/07/2018, 1.718, 688, 48, 8.8 09:00:00 06/07/2018, 1.673, 634, 49, 9.5 09:00:00 07/07/2018, 1.621, 573, 49, 10.0 09:00:00 08/07/2018, 1.583, 530, 48, 9.9 09:00:00 09/07/2018, 1.543, 488, 47, 9.8 09:00:00 10/07/2018, 1.506, 448, 47, 9.7 09:00:00 11/07/2018, 1.480, 421, 49, 9.4 09:00:00 12/07/2018, 1.466, 407, 52, 9.1 09:00:00 13/07/2018, 1.461, 402, 54, 9.1 09:00:00 14/07/2018, 1.471, 412, 53, 8.7 09:00:00 15/07/2018, 1.482, 423, 55, 8.3 09:00:00 16/07/2018, 1.513, 455, 56, 8.1 09:00:00 17/07/2018, 1.553, 498, 56, 8.2 09:00:00 18/07/2018, 1.610, 562, 56, 8.4 09:00:00 19/07/2018, 1.749, 724, 54, 8.4 09:00:00 20/07/2018, 1.897, 906, 50, 8.6 09:00:00 21/07/2018, 2.021, 1061, 45, 8.7 09:00:00 22/07/2018, 2.115, 1180, 44, 8.5 09:00:00 23/07/2018, 2.134, 1204, 41, 8.3 09:00:00 24/07/2018, 2.088, 1145, 40, 8.3 09:00:00 25/07/2018, 2.005, 1041, 39, 8.8 09:00:00 26/07/2018, 1.972, 1002, 40, 9.1 09:00:00 27/07/2018, 1.976, 1006, 40, 9.4 09:00:00 28/07/2018, 1.948, 971, 42, 9.8 09:00:00 29/07/2018, 1.908, 919, 42, 10.1 09:00:00 30/07/2018, 1.872, 873, 43, 10.2 09:00:00 31/07/2018, 1.859, 856, 43, 9.9 09:00:00 01/08/2018, 1.881, 885, 44, 10.1 09:00:00 02/08/2018, 1.910, 921, 44, 10.2 09:00:00 03/08/2018, 1.926, 943, 44, 10.3 09:00:00 04/08/2018, 1.922, 937, 44, 10.0 09:00:00 05/08/2018, 1.947, 970, 44, 10.0 09:00:00 06/08/2018, 2.021, 1062, 44, 10.1 09:00:00 07/08/2018, 2.117, 1183, 42, 9.9 09:00:00 08/08/2018, 2.220, 1316, 42, 9.7 09:00:00 09/08/2018, 2.305, 1430, 40, 9.8 09:00:00 10/08/2018, 2.358, 1503, 40, 9.8 09:00:00 11/08/2018, 2.402, 1565, 39, 10.1 09:00:00 12/08/2018, 2.402, 1565, 39, 10.1 09:00:00 13/08/2018, 2.398, 1560, 39, 9.8 09:00:00 14/08/2018, 2.408, 1574, 40, 10.0 09:00:00 15/08/2018, 2.386, 1543, 41, 10.3 09:00:00 16/08/2018, 2.391, 1549, 40, 10.5 09:00:00 17/08/2018, 2.398, 1560, 41, 10.6 09:00:00 18/08/2018, 2.403, 1566, 41, 10.6 09:00:00 19/08/2018, 2.399, 1561, 41, 10.6 09:00:00 20/08/2018, 2.398, 1560, 41, 10.3 09:00:00 21/08/2018, 2.405, 1569, 40, 10.0 09:00:00 22/08/2018, 2.394, 1554, 40, 9.9 09:00:00 23/08/2018, 2.379, 1533, 40, 10.0 09:00:00 24/08/2018, 2.395, 1556, 40, 10.2 09:00:00 25/08/2018, 2.400, 1563, 40, 10.4 09:00:00 26/08/2018, 2.405, 1569, 41, 10.5 09:00:00 27/08/2018, 2.405, 1569, 40, 10.8 09:00:00 28/08/2018, 2.398, 1560, 41, 11.0 09:00:00 29/08/2018, 2.398, 1559, 41, 10.8 09:00:00 30/08/2018, 2.400, 1562, 41, 10.8 09:00:00 31/08/2018, 2.402, 1564, 41, 10.5 09:00:00 01/09/2018, 2.391, 1550, 41, 10.3 09:00:00 02/09/2018, 2.390, 1547, 40, 10.5 09:00:00 03/09/2018, 2.400, 1562, 39, 10.7 09:00:00 04/09/2018, 2.397, 1559, 39, 11.1 09:00:00 05/09/2018, 2.393, 1552, 38, 11.5 09:00:00 06/09/2018, 2.401, 1563, 38, 12.0 09:00:00 07/09/2018, 2.387, 1544, 38, 12.3 09:00:00 08/09/2018, 2.393, 1552, 38, 12.6 09:00:00 09/09/2018, 2.395, 1556, 38, 12.8 09:00:00 10/09/2018, 2.388, 1546, 38, 12.8 09:00:00 11/09/2018, 2.389, 1547, 38, 13.0 09:00:00 12/09/2018, 2.407, 1572, 39, 13.5 09:00:00 13/09/2018, 2.404, 1568, 39, 13.9 09:00:00 14/09/2018, 2.406, 1571, 39, 14.1 09:00:00 15/09/2018, 2.410, 1577, 40, 14.5 09:00:00 16/09/2018, 2.405, 1569, 40, 14.4 09:00:00 17/09/2018, 2.402, 1566, 41, 13.9 09:00:00 18/09/2018, 2.403, 1566, 40, 13.8 09:00:00 19/09/2018, 2.406, 1571, 41, 14.0 09:00:00 20/09/2018, 2.406, 1570, 41, 14.0 09:00:00 21/09/2018, 2.405, 1570, 41, 14.0 09:00:00 22/09/2018, 2.400, 1562, 41, 14.3 09:00:00 23/09/2018, 2.393, 1552, 40, 14.7 09:00:00 24/09/2018, 2.394, 1553, 40, 14.7 09:00:00 25/09/2018, 2.396, 1557, 39, 14.7 09:00:00 26/09/2018, 2.397, 1558, 38, 14.9 09:00:00 27/09/2018, 2.399, 1560, 37, 15.1 09:00:00 28/09/2018, 2.396, 1557, 35, 15.5 09:00:00 29/09/2018, 2.392, 1550, 35, 15.7 09:00:00 30/09/2018, 2.398, 1559, 35, 15.6 09:00:00 01/10/2018, 2.403, 1566, 35, 15.7 09:00:00 02/10/2018, 2.405, 1570, 35, 16.1 09:00:00 03/10/2018, 2.408, 1573, 34, 16.3 09:00:00 04/10/2018, 2.398, 1559, 35, 16.5 09:00:00 05/10/2018, 2.408, 1574, 34, 16.5 09:00:00 06/10/2018, 2.412, 1579, 34, 16.5 09:00:00 07/10/2018, 2.412, 1578, 35, 17.1 09:00:00 08/10/2018, 2.406, 1570, 35, 17.7 09:00:00 09/10/2018, 2.407, 1572, 35, 18.2 09:00:00 10/10/2018, 2.411, 1578, 35, 18.1 09:00:00 11/10/2018, 2.396, 1556, 34, 17.8 09:00:00 12/10/2018, 2.396, 1556, 34, 18.0 09:00:00 13/10/2018, 2.397, 1558, 35, 18.5 09:00:00 14/10/2018, 2.400, 1563, 35, 18.7 09:00:00 15/10/2018, 2.401, 1564, 35, 18.9 09:00:00 16/10/2018, 2.402, 1565, 36, 19.1 09:00:00 17/10/2018, 2.396, 1556, 35, 18.7 09:00:00 18/10/2018, 2.407, 1572, 35, 18.5 09:00:00 19/10/2018, 2.402, 1565, 35, 18.7 09:00:00 20/10/2018, 2.397, 1558, 34, 19.3 09:00:00 21/10/2018, 2.393, 1552, 34, 19.1 09:00:00 22/10/2018, 2.397, 1558, 34, 19.0 09:00:00 23/10/2018, 2.421, 1592, 34, 19.3 09:00:00 24/10/2018, 2.420, 1591, 35, 19.5 09:00:00 25/10/2018, 2.420, 1591, 36, 19.3 09:00:00 26/10/2018, 2.418, 1588, 36, 19.2 09:00:00 27/10/2018, 2.416, 1585, 36, 19.5 09:00:00 28/10/2018, 2.414, 1582, 36, 19.6 09:00:00 29/10/2018, 2.413, 1581, 36, 19.4 09:00:00 30/10/2018, 2.414, 1581, 36, 19.4 09:00:00 31/10/2018, 2.420, 1590, 32, 19.8 09:00:00 01/11/2018, 2.414, 1582, 32, 20.5 09:00:00 02/11/2018, 2.416, 1585, 32, 21.2 09:00:00 03/11/2018, 2.416, 1585, 32, 21.4 09:00:00 04/11/2018, 2.417, 1586, 32, 21.2 09:00:00 05/11/2018, 2.408, 1574, 33, 21.4 09:00:00 06/11/2018, 2.406, 1571, 33, 21.8 09:00:00 07/11/2018, 2.410, 1576, 33, 21.9 09:00:00 08/11/2018, 2.408, 1573, 34, 20.9 09:00:00 09/11/2018, 2.408, 1574, 34, 20.3 09:00:00 10/11/2018, 2.408, 1573, 34, 20.0 09:00:00 11/11/2018, 2.409, 1575, 34, 20.4 09:00:00 12/11/2018, 2.409, 1575, 34, 21.0 09:00:00 13/11/2018, 2.409, 1574, 34, 21.5 09:00:00 14/11/2018, 2.410, 1576, 35, 21.4 09:00:00 15/11/2018, 2.411, 1578, 35, 21.3 09:00:00 16/11/2018, 2.403, 1566, 35, 20.9 09:00:00 17/11/2018, 2.400, 1562, 36, 21.2 09:00:00 18/11/2018, 2.398, 1560, 36, 21.6 09:00:00 19/11/2018, 2.397, 1558, 37, 22.1 09:00:00 20/11/2018, 2.399, 1561, 37, 22.4 09:00:00 21/11/2018, 2.403, 1566, 37, 22.4 09:00:00 22/11/2018, 2.404, 1568, 37, 22.4 09:00:00 23/11/2018, 2.410, 1577, 39, 21.2 09:00:00 24/11/2018, 2.343, 1483, 39, 20.3 09:00:00 25/11/2018, 2.255, 1362, 36, 19.9 09:00:00 26/11/2018, 2.227, 1325, 35, 20.0 09:00:00 27/11/2018, 2.227, 1325, 36, 20.6 09:00:00 28/11/2018, 2.227, 1325, 36, 20.6 09:00:00 29/11/2018, 2.226, 1324, 36, 20.9 09:00:00 30/11/2018, 2.225, 1322, 36, 21.1 09:00:00 01/12/2018, 2.223, 1320, 36, 21.5 09:00:00 02/12/2018, 2.221, 1317, 36, 22.2 09:00:00 03/12/2018, 2.216, 1310, 36, 22.1 09:00:00 04/12/2018, 2.281, 1397, 35, 22.0 09:00:00 05/12/2018, 2.370, 1520, 36, 22.0 09:00:00 06/12/2018, 2.395, 1555, 37, 22.7 09:00:00 07/12/2018, 2.409, 1575, 36, 23.5 09:00:00 08/12/2018, 2.407, 1572, 36, 24.4 09:00:00 09/12/2018, 2.405, 1570, 38, 24.6 09:00:00 10/12/2018, 2.406, 1570, 38, 24.7 09:00:00 11/12/2018, 2.404, 1568, 39, 25.1 09:00:00 12/12/2018, 2.400, 1563, 39, 25.2 09:00:00 13/12/2018, 2.387, 1543, 34, 25.7 09:00:00 14/12/2018, 2.389, 1547, 34, 24.9 09:00:00 15/12/2018, 2.389, 1546, 34, 24.1 09:00:00 16/12/2018, 2.395, 1555, 34, 23.7 09:00:00 17/12/2018, 2.393, 1552, 33, 23.4 09:00:00 18/12/2018, 2.401, 1563, 34, 24.0 09:00:00 19/12/2018, 2.404, 1568, 34, 24.7 09:00:00 20/12/2018, 2.385, 1540, 34, 24.5 09:00:00 21/12/2018, 2.393, 1552, 35, 24.9 09:00:00 22/12/2018, 2.390, 1548, 35, 24.6 09:00:00 23/12/2018, 2.390, 1549, 37, 23.9 09:00:00 24/12/2018, 2.390, 1547, 38, 24.1 09:00:00 25/12/2018, 2.402, 1565, 39, 24.7 09:00:00 26/12/2018, 2.398, 1559, 40, 25.6 09:00:00 27/12/2018, 2.397, 1557, 42, 26.4 09:00:00 28/12/2018, 2.396, 1557, 43, 27.0 09:00:00 29/12/2018, 2.394, 1554, 44, 27.2 09:00:00 30/12/2018, 2.393, 1552, 45, 27.2 09:00:00 31/12/2018, 2.392, 1551, 45, 27.1 09:00:00 01/01/2019, 2.396, 1557, 44, 27.0 09:00:00 02/01/2019, 2.396, 1557, 43, 27.5 09:00:00 03/01/2019, 2.406, 1571, 41, 27.6 09:00:00 04/01/2019, 2.404, 1568, 40, 27.7 09:00:00 05/01/2019, 2.393, 1552, 40, 28.3 09:00:00 06/01/2019, 2.389, 1546, 40, 27.2 09:00:00 07/01/2019, 2.398, 1559, 40, 26.1 09:00:00 08/01/2019, 2.394, 1553, 40, 25.9 09:00:00 09/01/2019, 2.392, 1551, 40, 26.2 09:00:00 10/01/2019, 2.395, 1555, 40, 26.2 09:00:00 11/01/2019, 2.399, 1561, 40, 25.8 09:00:00 12/01/2019, 2.398, 1559, 41, 25.8 09:00:00 13/01/2019, 2.402, 1565, 41, 26.3 09:00:00 14/01/2019, 2.404, 1568, 41, 26.8 09:00:00 15/01/2019, 2.411, 1577, 41, 27.7 09:00:00 16/01/2019, 2.417, 1586, 40, 28.5 09:00:00 17/01/2019, 2.406, 1571, 40, 29.1 09:00:00 18/01/2019, 2.410, 1577, 40, 29.3 09:00:00 19/01/2019, 2.420, 1591, 40, 28.8 09:00:00 20/01/2019, 2.423, 1595, 40, 27.9 09:00:00 21/01/2019, 2.410, 1576, 40, 27.2 09:00:00 22/01/2019, 2.397, 1558, 40, 27.7 09:00:00 23/01/2019, 2.412, 1579, 40, 28.7 09:00:00 24/01/2019, 2.408, 1574, 41, 29.3 09:00:00 25/01/2019, 2.407, 1572, 41, 29.6 09:00:00 26/01/2019, 2.419, 1589, 42, 29.9 09:00:00 27/01/2019, 2.414, 1582, 42, 29.4 09:00:00 28/01/2019, 2.412, 1579, 42, 28.0 09:00:00 29/01/2019, 2.406, 1571, 40, 27.1 09:00:00 30/01/2019, 2.403, 1566, 40, 27.4 09:00:00 31/01/2019, 2.408, 1574, 40, 27.4 09:00:00 01/02/2019, 2.407, 1572, 40, 26.9 09:00:00 02/02/2019, 2.398, 1559, 40, 26.2 09:00:00 03/02/2019, 2.415, 1584, 40, 26.5 09:00:00 04/02/2019, 2.408, 1573, 40, 27.4 09:00:00 05/02/2019, 2.402, 1565, 41, 28.0 09:00:00 06/02/2019, 2.399, 1561, 41, 27.7 09:00:00 07/02/2019, 2.398, 1560, 37, 27.7 09:00:00 08/02/2019, 2.398, 1560, 37, 27.8 09:00:00 09/02/2019, 2.398, 1560, 37, 27.4 09:00:00 10/02/2019, 2.397, 1558, 37, 25.8 09:00:00 11/02/2019, 2.393, 1553, 37, 24.8 09:00:00 12/02/2019, 2.393, 1552, 37, 24.7 09:00:00 13/02/2019, 2.392, 1551, 37, 24.1 09:00:00 14/02/2019, 2.392, 1551, 37, 23.2 09:00:00 15/02/2019, 2.392, 1551, 37, 22.9 09:00:00 16/02/2019, 2.394, 1554, 37, 23.4 09:00:00 17/02/2019, 2.394, 1553, 38, 24.1 09:00:00 18/02/2019, 2.394, 1554, 38, 24.8 09:00:00 19/02/2019, 2.399, 1560, 40, 24.8 09:00:00 20/02/2019, 2.398, 1560, 40, 24.0 09:00:00 21/02/2019, 2.397, 1558, 42, 23.4 09:00:00 22/02/2019, 2.392, 1550, 41, 23.2 09:00:00 23/02/2019, 2.398, 1559, 39, 23.2 09:00:00 24/02/2019, 2.389, 1547, 40, 23.6 09:00:00 25/02/2019, 2.393, 1553, 40, 24.1 09:00:00 26/02/2019, 2.391, 1549, 40, 24.5 09:00:00 27/02/2019, 2.393, 1552, 40, 24.9 09:00:00 28/02/2019, 2.393, 1552, 40, 25.4 09:00:00 01/03/2019, 2.393, 1552, 41, 25.7 09:00:00 02/03/2019, 2.387, 1543, 41, 26.3 09:00:00 03/03/2019, 2.387, 1544, 41, 26.6 09:00:00 04/03/2019, 2.392, 1551, 42, 26.9 09:00:00 05/03/2019, 2.394, 1553, 44, 27.0 09:00:00 06/03/2019, 2.393, 1552, 45, 26.6 09:00:00 07/03/2019, 2.412, 1579, 46, 25.2 09:00:00 08/03/2019, 2.417, 1587, 48, 23.8 09:00:00 09/03/2019, 2.413, 1581, 46, 23.1 09:00:00 10/03/2019, 2.412, 1579, 42, 23.4 09:00:00 11/03/2019, 2.412, 1580, 42, 23.4 09:00:00 12/03/2019, 2.399, 1560, 42, 23.3 09:00:00 13/03/2019, 2.413, 1580, 43, 22.8 09:00:00 14/03/2019, 2.394, 1554, 44, 22.0 09:00:00 15/03/2019, 2.399, 1560, 44, 21.5 09:00:00 16/03/2019, 2.392, 1550, 45, 21.4 09:00:00 17/03/2019, 2.383, 1538, 45, 21.8 09:00:00 18/03/2019, 2.384, 1539, 45, 22.5 09:00:00 19/03/2019, 2.383, 1539, 45, 23.1 09:00:00 20/03/2019, 2.383, 1538, 44, 23.6 09:00:00 21/03/2019, 2.380, 1534, 44, 24.1 09:00:00 22/03/2019, 2.381, 1535, 43, 24.6 09:00:00 23/03/2019, 2.382, 1537, 43, 24.7 09:00:00 24/03/2019, 2.390, 1547, 43, 24.3 09:00:00 25/03/2019, 2.385, 1540, 43, 23.9 09:00:00 26/03/2019, 2.382, 1537, 43, 22.7 09:00:00 27/03/2019, 2.384, 1539, 42, 21.7 09:00:00 28/03/2019, 2.382, 1537, 42, 21.0 09:00:00 29/03/2019, 2.390, 1548, 42, 20.8 09:00:00 30/03/2019, 2.390, 1548, 43, 20.7 09:00:00 31/03/2019, 2.390, 1548, 43, 19.8 09:00:00 01/04/2019, 2.382, 1537, 44, 18.7 09:00:00 02/04/2019, 2.386, 1542, 44, 18.7 09:00:00 03/04/2019, 2.386, 1542, 45, 18.7 09:00:00 04/04/2019, 2.385, 1541, 45, 19.2 09:00:00 05/04/2019, 2.386, 1543, 46, 19.7 09:00:00 06/04/2019, 2.382, 1536, 46, 20.1 09:00:00 07/04/2019, 2.383, 1538, 47, 20.3 09:00:00 08/04/2019, 2.382, 1537, 48, 20.1 09:00:00 09/04/2019, 2.381, 1536, 48, 19.8 09:00:00 10/04/2019, 2.382, 1537, 49, 19.1 09:00:00 11/04/2019, 2.380, 1534, 50, 18.3 09:00:00 12/04/2019, 2.384, 1539, 50, 17.8 09:00:00 13/04/2019, 2.398, 1560, 51, 17.8 09:00:00 14/04/2019, 2.401, 1564, 51, 17.7 09:00:00 15/04/2019, 2.387, 1544, 51, 18.0 09:00:00 16/04/2019, 2.387, 1544, 51, 18.7 09:00:00 17/04/2019, 2.382, 1536, 50, 19.2 09:00:00 18/04/2019, 2.382, 1536, 51, 19.6 09:00:00 19/04/2019, 2.382, 1537, 50, 19.4 09:00:00 20/04/2019, 2.376, 1529, 50, 19.0 09:00:00 21/04/2019, 2.377, 1529, 50, 19.0 09:00:00 22/04/2019, 2.384, 1540, 49, 19.2 09:00:00 23/04/2019, 2.375, 1526, 49, 19.2 09:00:00 24/04/2019, 2.375, 1527, 49, 19.3 09:00:00 25/04/2019, 2.372, 1523, 49, 19.5 09:00:00 26/04/2019, 2.370, 1519, 49, 19.6 09:00:00 27/04/2019, 2.371, 1522, 51, 18.8 09:00:00 28/04/2019, 2.367, 1516, 52, 17.7 09:00:00 29/04/2019, 2.367, 1516, 53, 16.8 09:00:00 30/04/2019, 2.365, 1513, 49, 16.4 09:00:00 01/05/2019, 2.364, 1511, 49, 16.2 09:00:00 02/05/2019, 2.360, 1505, 49, 16.5 09:00:00 03/05/2019, 2.350, 1491, 49, 16.8 09:00:00 04/05/2019, 2.303, 1428, 49, 16.9 09:00:00 05/05/2019, 2.229, 1328, 49, 16.5 09:00:00 06/05/2019, 2.158, 1235, 49, 16.2 09:00:00 07/05/2019, 2.106, 1168, 50, 15.8 09:00:00 08/05/2019, 2.123, 1191, 50, 15.3 09:00:00 09/05/2019, 2.167, 1247, 50, 15.0 09:00:00 10/05/2019, 2.138, 1209, 50, 14.7 09:00:00 11/05/2019, 2.085, 1142, 50, 14.4 09:00:00 12/05/2019, 2.022, 1062, 51, 13.8 09:00:00 13/05/2019, 1.936, 955, 51, 13.8 09:00:00 14/05/2019, 1.834, 825, 51, 13.8 09:00:00 15/05/2019, 1.763, 739, 52, 13.4 09:00:00 16/05/2019, 1.736, 709, 52, 13.4 09:00:00 17/05/2019, 1.721, 691, 53, 13.2 09:00:00 18/05/2019, 1.717, 686, 54, 13.3 09:00:00 19/05/2019, 1.718, 687, 54, 13.4 09:00:00 20/05/2019, 1.710, 679, 54, 13.8 09:00:00 21/05/2019, 1.702, 670, 54, 14.1 09:00:00 22/05/2019, 1.700, 668, 55, 14.1 09:00:00 23/05/2019, 1.700, 667, 55, 13.9 09:00:00 24/05/2019, 1.696, 662, 56, 13.8 09:00:00 25/05/2019, 1.690, 655, 56, 13.9 09:00:00 26/05/2019, 1.687, 652, 56, 14.2 09:00:00 27/05/2019, 1.685, 649, 57, 13.9 09:00:00 28/05/2019, 1.683, 647, 57, 13.1 09:00:00 29/05/2019, 1.683, 647, 58, 12.4 09:00:00 30/05/2019, 1.683, 647, 58, 11.8 09:00:00 31/05/2019, 1.686, 650, 59, 11.1 09:00:00 01/06/2019, 1.685, 649, 60, 11.1 09:00:00 02/06/2019, 1.682, 646, 62, 11.2 09:00:00 03/06/2019, 1.679, 642, 63, 11.1 09:00:00 04/06/2019, 1.681, 644, 63, 11.0 09:00:00 05/06/2019, 1.678, 641, 63, 10.5 09:00:00 06/06/2019, 1.684, 648, 62, 10.2 09:00:00 07/06/2019, 1.727, 698, 61, 10.1 09:00:00 08/06/2019, 1.773, 752, 61, 10.0 09:00:00 09/06/2019, 1.791, 773, 61, 10.2 09:00:00 10/06/2019, 1.798, 781, 60, 10.4 09:00:00 11/06/2019, 1.802, 786, 60, 11.0 09:00:00 12/06/2019, 1.805, 789, 60, 11.1 09:00:00 13/06/2019, 1.814, 801, 61, 11.3 09:00:00 14/06/2019, 1.814, 801, 60, 11.6 09:00:00 15/06/2019, 1.811, 796, 59, 11.5 09:00:00 16/06/2019, 1.808, 794, 58, 11.6 09:00:00 17/06/2019, 1.825, 813, 58, 11.6 09:00:00 18/06/2019, 1.874, 875, 58, 11.4 09:00:00 19/06/2019, 1.973, 1002, 58, 11.0 09:00:00 20/06/2019, 2.089, 1147, 57, 10.4 09:00:00 21/06/2019, 2.201, 1291, 55, 9.9 09:00:00 22/06/2019, 2.247, 1351, 54, 9.5 09:00:00 23/06/2019, 2.261, 1371, 54, 9.2 09:00:00 24/06/2019, 2.264, 1374, 54, 8.9 09:00:00 25/06/2019, 2.277, 1392, 54, 8.6 09:00:00 26/06/2019, 2.321, 1452, 52, 8.6 09:00:00 27/06/2019, 2.344, 1484, 52, 8.8 09:00:00 28/06/2019, 2.319, 1450, 43, 9.0 09:00:00 29/06/2019, 2.292, 1412, 43, 9.5 09:00:00 30/06/2019, 2.291, 1411, 42, 9.9 09:00:00 01/07/2019, 2.309, 1435, 42, 10.0 09:00:00 02/07/2019, 2.340, 1477, 42, 9.8 09:00:00 03/07/2019, 2.361, 1508, 42, 9.8 09:00:00 04/07/2019, 2.385, 1541, 41, 9.8 09:00:00 05/07/2019, 2.396, 1556, 40, 9.7 09:00:00 06/07/2019, 2.379, 1532, 38, 9.8 09:00:00 07/07/2019, 2.391, 1550, 37, 10.1 09:00:00 08/07/2019, 2.390, 1548, 36, 10.4 09:00:00 09/07/2019, 2.391, 1549, 36, 10.8 09:00:00 10/07/2019, 2.391, 1549, 35, 11.0 09:00:00 11/07/2019, 2.389, 1546, 35, 11.0 09:00:00 12/07/2019, 2.386, 1543, 34, 10.9 09:00:00 13/07/2019, 2.389, 1546, 34, 10.7 09:00:00 14/07/2019, 2.391, 1550, 34, 10.2 09:00:00 15/07/2019, 2.394, 1554, 34, 9.9 09:00:00 16/07/2019, 2.391, 1550, 35, 9.9 09:00:00 17/07/2019, 2.390, 1548, 35, 10.1 09:00:00 18/07/2019, 2.395, 1555, 36, 10.3 09:00:00 19/07/2019, 2.405, 1569, 36, 10.3 09:00:00 20/07/2019, 2.380, 1534, 35, 10.2 09:00:00 21/07/2019, 2.380, 1534, 35, 10.0 09:00:00 22/07/2019, 2.382, 1536, 35, 9.8 09:00:00 23/07/2019, 2.389, 1546, 35, 9.6 09:00:00 24/07/2019, 2.383, 1538, 35, 9.8 09:00:00 25/07/2019, 2.375, 1526, 36, 10.0 09:00:00 26/07/2019, 2.368, 1517, 38, 10.2 09:00:00 27/07/2019, 2.365, 1513, 38, 10.5 09:00:00 28/07/2019, 2.367, 1515, 37, 10.7 09:00:00 29/07/2019, 2.364, 1512, 37, 10.8 09:00:00 30/07/2019, 2.363, 1510, 37, 10.7 09:00:00 31/07/2019, 2.362, 1509, 38, 10.5 09:00:00 01/08/2019, 2.369, 1518, 38, 10.3 09:00:00 02/08/2019, 2.382, 1537, 37, 10.1 09:00:00 03/08/2019, 2.378, 1531, 36, 9.9 09:00:00 04/08/2019, 2.373, 1525, 36, 9.9 09:00:00 05/08/2019, 2.368, 1517, 37, 10.0 09:00:00 06/08/2019, 2.343, 1482, 38, 10.3 09:00:00 07/08/2019, 2.333, 1469, 38, 10.3 09:00:00 08/08/2019, 2.375, 1527, 38, 10.5 09:00:00 09/08/2019, 2.386, 1542, 36, 10.5 09:00:00 10/08/2019, 2.383, 1538, 35, 10.1 09:00:00 11/08/2019, 2.381, 1536, 35, 9.9 09:00:00 12/08/2019, 2.380, 1534, 34, 9.7 09:00:00 13/08/2019, 2.381, 1536, 34, 9.8 09:00:00 14/08/2019, 2.379, 1532, 34, 9.7 09:00:00 15/08/2019, 2.372, 1523, 35, 9.8 09:00:00 16/08/2019, 2.364, 1511, 35, 9.9 09:00:00 17/08/2019, 2.361, 1507, 35, 9.9 09:00:00 18/08/2019, 2.369, 1519, 35, 10.1 09:00:00 19/08/2019, 2.371, 1521, 35, 10.2 09:00:00 20/08/2019, 2.365, 1512, 35, 10.0 09:00:00 21/08/2019, 2.373, 1524, 35, 10.0 09:00:00 22/08/2019, 2.367, 1516, 35, 10.6 09:00:00 23/08/2019, 2.365, 1512, 36, 10.9 09:00:00 24/08/2019, 2.370, 1520, 37, 11.0 09:00:00 25/08/2019, 2.386, 1542, 39, 11.1 09:00:00 26/08/2019, 2.382, 1537, 40, 11.2 09:00:00 27/08/2019, 2.373, 1524, 40, 11.1 09:00:00 28/08/2019, 2.370, 1520, 40, 11.2 09:00:00 29/08/2019, 2.367, 1516, 40, 11.2 09:00:00 30/08/2019, 2.363, 1511, 41, 11.1 09:00:00 31/08/2019, 2.360, 1506, 42, 11.3 09:00:00 01/09/2019, 2.361, 1507, 43, 11.5 09:00:00 02/09/2019, 2.354, 1498, 43, 11.7 09:00:00 03/09/2019, 2.356, 1500, 44, 12.2 09:00:00 04/09/2019, 2.365, 1513, 44, 12.8 09:00:00 05/09/2019, 2.387, 1544, 44, 13.1 09:00:00 06/09/2019, 2.388, 1546, 44, 13.3 09:00:00 07/09/2019, 2.379, 1532, 43, 13.2 09:00:00 08/09/2019, 2.390, 1548, 42, 12.9 09:00:00 09/09/2019, 2.385, 1541, 42, 12.6 09:00:00 10/09/2019, 2.390, 1548, 42, 12.4 09:00:00 11/09/2019, 2.391, 1550, 36, 12.3 09:00:00 12/09/2019, 2.396, 1556, 37, 12.5 09:00:00 13/09/2019, 2.392, 1551, 37, 12.7 09:00:00 14/09/2019, 2.386, 1543, 37, 12.9 09:00:00 15/09/2019, 2.388, 1544, 37, 13.1 09:00:00 16/09/2019, 2.388, 1546, 37, 13.6 09:00:00 17/09/2019, 2.391, 1549, 37, 13.2 09:00:00 18/09/2019, 2.392, 1551, 37, 12.9 09:00:00 19/09/2019, 2.395, 1554, 37, 13.1 09:00:00 20/09/2019, 2.394, 1554, 37, 13.9 09:00:00 21/09/2019, 2.395, 1555, 37, 14.9 09:00:00 22/09/2019, 2.394, 1554, 37, 15.1 09:00:00 23/09/2019, 2.396, 1556, 37, 15.3 09:00:00 24/09/2019, 2.397, 1558, 37, 15.0 09:00:00 25/09/2019, 2.398, 1559, 37, 14.6 09:00:00 26/09/2019, 2.399, 1561, 36, 14.5 09:00:00 27/09/2019, 2.399, 1561, 37, 14.8 09:00:00 28/09/2019, 2.399, 1561, 37, 15.2 09:00:00 29/09/2019, 2.400, 1562, 37, 15.3 09:00:00 30/09/2019, 2.392, 1550, 36, 15.3 09:00:00 01/10/2019, 2.386, 1543, 36, 15.5 09:00:00 02/10/2019, 2.389, 1546, 36, 15.7 09:00:00 03/10/2019, 2.388, 1546, 36, 16.1 09:00:00 04/10/2019, 2.388, 1545, 35, 16.8 09:00:00 05/10/2019, 2.386, 1542, 35, 17.2 09:00:00 06/10/2019, 2.386, 1542, 36, 17.4 09:00:00 07/10/2019, 2.387, 1544, 35, 18.1 09:00:00 08/10/2019, 2.386, 1542, 36, 17.8 09:00:00 09/10/2019, 2.387, 1544, 36, 17.2 09:00:00 10/10/2019, 2.384, 1540, 36, 17.0 09:00:00 11/10/2019, 2.389, 1547, 37, 17.0 09:00:00 12/10/2019, 2.392, 1550, 37, 17.4 09:00:00 13/10/2019, 2.397, 1558, 38, 17.7 09:00:00 14/10/2019, 2.393, 1552, 38, 17.9 09:00:00 15/10/2019, 2.383, 1538, 38, 18.1 09:00:00 16/10/2019, 2.383, 1538, 38, 18.6 09:00:00 17/10/2019, 2.378, 1531, 39, 18.3 09:00:00 18/10/2019, 2.401, 1563, 36, 17.9 09:00:00 19/10/2019, 2.403, 1567, 36, 17.8 09:00:00 20/10/2019, 2.388, 1546, 36, 17.5 09:00:00 21/10/2019, 2.398, 1559, 37, 17.4 09:00:00 22/10/2019, 2.399, 1561, 37, 18.0 09:00:00 23/10/2019, 2.400, 1562, 37, 19.0 09:00:00 24/10/2019, 2.409, 1574, 37, 19.9 09:00:00 25/10/2019, 2.431, 1607, 37, 20.8 09:00:00 26/10/2019, 2.409, 1575, 37, 20.8 09:00:00 27/10/2019, 2.418, 1588, 38, 19.6 09:00:00 28/10/2019, 2.402, 1564, 37, 19.1 09:00:00 29/10/2019, 2.393, 1553, 37, 19.4 09:00:00 30/10/2019, 2.390, 1548, 37, 20.3 09:00:00 31/10/2019, 2.391, 1550, 38, 21.0 09:00:00 01/11/2019, 2.396, 1556, 38, 21.9 09:00:00 02/11/2019, 2.389, 1547, 38, 22.4 09:00:00 03/11/2019, 2.384, 1540, 38, 22.0 09:00:00 04/11/2019, 2.389, 1547, 38, 21.5 09:00:00 05/11/2019, 2.392, 1551, 38, 20.9 09:00:00 06/11/2019, 2.383, 1539, 38, 20.5 09:00:00 07/11/2019, 2.376, 1529, 38, 20.2 09:00:00 08/11/2019, 2.381, 1535, 39, 19.5 09:00:00 09/11/2019, 2.387, 1543, 39, 18.9 09:00:00 10/11/2019, 2.386, 1543, 39, 18.0 09:00:00 11/11/2019, 2.388, 1545, 39, 18.1 09:00:00 12/11/2019, 2.388, 1546, 39, 19.1 09:00:00 13/11/2019, 2.383, 1539, 40, 19.6 09:00:00 14/11/2019, 2.398, 1560, 40, 19.6 09:00:00 15/11/2019, 2.405, 1569, 41, 19.8 09:00:00 16/11/2019, 2.404, 1568, 41, 20.0 09:00:00 17/11/2019, 2.404, 1568, 42, 20.0 09:00:00 18/11/2019, 2.404, 1568, 43, 19.9 09:00:00 19/11/2019, 2.404, 1568, 44, 20.4 09:00:00 20/11/2019, 2.403, 1567, 44, 21.2 09:00:00 21/11/2019, 2.405, 1570, 44, 22.2 09:00:00 22/11/2019, 2.406, 1571, 44, 22.9 09:00:00 23/11/2019, 2.406, 1571, 43, 22.8 09:00:00 24/11/2019, 2.409, 1575, 43, 22.6 09:00:00 25/11/2019, 2.405, 1570, 43, 22.8 09:00:00 26/11/2019, 2.398, 1559, 42, 23.4 09:00:00 27/11/2019, 2.396, 1556, 43, 22.7 09:00:00 28/11/2019, 2.398, 1559, 44, 22.2 09:00:00 29/11/2019, 2.390, 1548, 45, 22.4 09:00:00 30/11/2019, 2.403, 1567, 45, 22.8 09:00:00 01/12/2019, 2.400, 1562, 45, 22.7 09:00:00 02/12/2019, 2.397, 1558, 46, 21.3 09:00:00 03/12/2019, 2.408, 1573, 47, 20.2 09:00:00 04/12/2019, 2.406, 1571, 48, 19.5 09:00:00 05/12/2019, 2.393, 1553, 49, 19.8 09:00:00 06/12/2019, 2.398, 1560, 50, 20.7 09:00:00 07/12/2019, 2.396, 1557, 50, 21.5 09:00:00 08/12/2019, 2.391, 1550, 51, 21.9 09:00:00 09/12/2019, 2.394, 1553, 52, 22.6 09:00:00 10/12/2019, 2.394, 1554, 53, 23.5 09:00:00 11/12/2019, 2.394, 1554, 40, 23.8 09:00:00 12/12/2019, 2.394, 1554, 40, 23.5 09:00:00 13/12/2019, 2.392, 1550, 42, 23.1 09:00:00 14/12/2019, 2.391, 1549, 42, 22.7 09:00:00 15/12/2019, 2.388, 1545, 43, 22.8 09:00:00 16/12/2019, 2.392, 1550, 44, 23.0 09:00:00 17/12/2019, 2.398, 1560, 45, 23.4 09:00:00 18/12/2019, 2.400, 1561, 45, 24.1 09:00:00 19/12/2019, 2.388, 1545, 46, 25.1 09:00:00 20/12/2019, 2.389, 1546, 46, 26.0 09:00:00 21/12/2019, 2.391, 1549, 47, 26.6 09:00:00 22/12/2019, 2.391, 1549, 48, 26.6 09:00:00 23/12/2019, 2.400, 1562, 47, 25.7 09:00:00 24/12/2019, 2.401, 1564, 47, 25.2 09:00:00 25/12/2019, 2.400, 1563, 48, 25.2 09:00:00 26/12/2019, 2.397, 1558, 48, 25.7 09:00:00 27/12/2019, 2.399, 1560, 49, 26.2 09:00:00 28/12/2019, 2.402, 1564, 50, 26.8 09:00:00 29/12/2019, 2.402, 1565, 50, 26.7 09:00:00 30/12/2019, 2.399, 1561, 49, 27.4 09:00:00 31/12/2019, 2.393, 1553, 49, 27.5 09:00:00 01/01/2020, 2.387, 1544, 49, 27.1 09:00:00 02/01/2020, 2.384, 1539, 50, 26.3 09:00:00 03/01/2020, 2.383, 1538, 51, 26.2 09:00:00 04/01/2020, 2.385, 1540, 51, 26.8 09:00:00 05/01/2020, 2.384, 1540, 51, 27.0 09:00:00 06/01/2020, 2.384, 1540, 50, 25.0 09:00:00 07/01/2020, 2.389, 1547, 49, 23.0 09:00:00 08/01/2020, 2.395, 1555, 50, 22.8 09:00:00 09/01/2020, 2.402, 1565, 50, 23.6 09:00:00 10/01/2020, 2.404, 1567, 49, 24.7 09:00:00 11/01/2020, 2.396, 1556, 48, 25.4 09:00:00 12/01/2020, 2.392, 1551, 45, 25.0 09:00:00 13/01/2020, 2.409, 1575, 44, 24.2 09:00:00 14/01/2020, 2.416, 1585, 44, 24.2 09:00:00 15/01/2020, 2.412, 1579, 45, 25.2 09:00:00 16/01/2020, 2.410, 1576, 45, 26.0 09:00:00 17/01/2020, 2.413, 1580, 44, 25.9 09:00:00 18/01/2020, 2.416, 1585, 43, 25.4 09:00:00 19/01/2020, 2.417, 1587, 43, 25.3 09:00:00 20/01/2020, 2.414, 1582, 43, 25.3 09:00:00 21/01/2020, 2.414, 1582, 43, 24.3 09:00:00 22/01/2020, 2.415, 1583, 43, 24.2 09:00:00 23/01/2020, 2.412, 1580, 43, 24.5 09:00:00 24/01/2020, 2.400, 1563, 43, 24.0 09:00:00 25/01/2020, 2.410, 1576, 43, 23.8 09:00:00 26/01/2020, 2.410, 1576, 44, 24.3 09:00:00 27/01/2020, 2.412, 1580, 44, 25.1 09:00:00 28/01/2020, 2.405, 1569, 44, 25.6 09:00:00 29/01/2020, 2.395, 1555, 44, 25.9 09:00:00 30/01/2020, 2.412, 1579, 44, 26.2 09:00:00 31/01/2020, 2.407, 1572, 45, 26.6 09:00:00 01/02/2020, 2.405, 1570, 45, 27.5 09:00:00 02/02/2020,"","","",""