"Time","409013","409013","409013","409013","409013"
"and",100.00,400.00,3000.00,3500.00,5067.00
"Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)","Water Temp (Deg C)","Disolv Oxgn (mg/l)"
"","Mean","Mean","Mean","Mean","Mean"
09:00:00 17/06/1922,       0.610,          25,"","",""
09:00:00 18/06/1922,       0.610,          25,"","",""
09:00:00 19/06/1922,       0.610,          25,"","",""
09:00:00 20/06/1922,       0.610,          25,"","",""
09:00:00 21/06/1922,       0.610,          25,"","",""
09:00:00 22/06/1922,       0.610,          25,"","",""
09:00:00 23/06/1922,       0.610,          25,"","",""
09:00:00 24/06/1922,       0.610,          25,"","",""
09:00:00 25/06/1922,       0.610,          25,"","",""
09:00:00 26/06/1922,       0.610,          25,"","",""
09:00:00 27/06/1922,       0.610,          25,"","",""
09:00:00 28/06/1922,       0.610,          25,"","",""
09:00:00 29/06/1922,       0.610,          25,"","",""
09:00:00 30/06/1922,       0.610,          25,"","",""
09:00:00 01/07/1922,       0.610,          25,"","",""
09:00:00 02/07/1922,       0.610,          25,"","",""
09:00:00 03/07/1922,       0.610,          25,"","",""
09:00:00 04/07/1922,       0.610,          25,"","",""
09:00:00 05/07/1922,       0.610,          25,"","",""
09:00:00 06/07/1922,       0.610,          25,"","",""
09:00:00 07/07/1922,       0.610,          25,"","",""
09:00:00 08/07/1922,       0.610,          25,"","",""
09:00:00 09/07/1922,       0.610,          25,"","",""
09:00:00 10/07/1922,       0.610,          25,"","",""
09:00:00 11/07/1922,       0.610,          25,"","",""
09:00:00 12/07/1922,       0.610,          25,"","",""
09:00:00 13/07/1922,       0.610,          25,"","",""
09:00:00 14/07/1922,       0.610,          25,"","",""
09:00:00 15/07/1922,       0.610,          25,"","",""
09:00:00 16/07/1922,       0.610,          25,"","",""
09:00:00 17/07/1922,       0.610,          25,"","",""
09:00:00 18/07/1922,       0.610,          25,"","",""
09:00:00 19/07/1922,       0.610,          25,"","",""
09:00:00 20/07/1922,       0.610,          25,"","",""
09:00:00 21/07/1922,       0.610,          25,"","",""
09:00:00 22/07/1922,       0.610,          25,"","",""
09:00:00 23/07/1922,       0.610,          25,"","",""
09:00:00 24/07/1922,       0.610,          25,"","",""
09:00:00 25/07/1922,       0.610,          25,"","",""
09:00:00 26/07/1922,       0.610,          25,"","",""
09:00:00 27/07/1922,       0.610,          25,"","",""
09:00:00 28/07/1922,       0.610,          25,"","",""
09:00:00 29/07/1922,       0.610,          25,"","",""
09:00:00 30/07/1922,       0.610,          25,"","",""
09:00:00 31/07/1922,       0.610,          25,"","",""
09:00:00 01/08/1922,       0.610,          25,"","",""
09:00:00 02/08/1922,       0.610,          25,"","",""
09:00:00 03/08/1922,       0.610,          25,"","",""
09:00:00 04/08/1922,       0.610,          25,"","",""
09:00:00 05/08/1922,       0.610,          25,"","",""
09:00:00 06/08/1922,       0.610,          25,"","",""
09:00:00 07/08/1922,       0.610,          25,"","",""
09:00:00 08/08/1922,       0.610,          25,"","",""
09:00:00 09/08/1922,       0.625,          26,"","",""
09:00:00 10/08/1922,       0.656,          27,"","",""
09:00:00 11/08/1922,       0.702,          29,"","",""
09:00:00 12/08/1922,       0.747,          31,"","",""
09:00:00 13/08/1922,       0.793,          33,"","",""
09:00:00 14/08/1922,       0.884,          37,"","",""
09:00:00 15/08/1922,       1.021,          53,"","",""
09:00:00 16/08/1922,       1.143,         102,"","",""
09:00:00 17/08/1922,       1.220,         162,"","",""
09:00:00 18/08/1922,       1.265,         202,"","",""
09:00:00 19/08/1922,       1.296,         233,"","",""
09:00:00 20/08/1922,       1.341,         280,"","",""
09:00:00 21/08/1922,       1.387,         329,"","",""
09:00:00 22/08/1922,       1.418,         366,"","",""
09:00:00 23/08/1922,       1.448,         413,"","",""
09:00:00 24/08/1922,       1.463,         439,"","",""
09:00:00 25/08/1922,       1.471,         453,"","",""
09:00:00 26/08/1922,       1.478,         467,"","",""
09:00:00 27/08/1922,       1.471,         453,"","",""
09:00:00 28/08/1922,       1.463,         439,"","",""
09:00:00 29/08/1922,       1.471,         453,"","",""
09:00:00 30/08/1922,       1.486,         481,"","",""
09:00:00 31/08/1922,       1.524,         537,"","",""
09:00:00 01/09/1922,       1.555,         580,"","",""
09:00:00 02/09/1922,       1.570,         603,"","",""
09:00:00 03/09/1922,       1.601,         652,"","",""
09:00:00 04/09/1922,       1.631,         711,"","",""
09:00:00 05/09/1922,       1.661,         777,"","",""
09:00:00 06/09/1922,       1.692,         844,"","",""
09:00:00 07/09/1922,       1.707,         878,"","",""
09:00:00 08/09/1922,       1.722,         910,"","",""
09:00:00 09/09/1922,       1.768,        1009,"","",""
09:00:00 10/09/1922,       1.814,        1109,"","",""
09:00:00 11/09/1922,       1.860,        1210,"","",""
09:00:00 12/09/1922,       1.936,        1386,"","",""
09:00:00 13/09/1922,       2.012,        1567,"","",""
09:00:00 14/09/1922,       2.073,        1718,"","",""
09:00:00 15/09/1922,       2.119,        1836,"","",""
09:00:00 16/09/1922,       2.134,        1877,"","",""
09:00:00 17/09/1922,       2.104,        1798,"","",""
09:00:00 18/09/1922,       2.027,        1606,"","",""
09:00:00 19/09/1922,       1.936,        1386,"","",""
09:00:00 20/09/1922,       1.860,        1210,"","",""
09:00:00 21/09/1922,       1.814,        1109,"","",""
09:00:00 22/09/1922,       1.768,        1009,"","",""
09:00:00 23/09/1922,       1.722,         910,"","",""
09:00:00 24/09/1922,       1.677,         811,"","",""
09:00:00 25/09/1922,       1.631,         710,"","",""
09:00:00 26/09/1922,       1.615,         676,"","",""
09:00:00 27/09/1922,       1.615,         676,"","",""
09:00:00 28/09/1922,       1.615,         676,"","",""
09:00:00 29/09/1922,       1.631,         710,"","",""
09:00:00 30/09/1922,       1.661,         776,"","",""
09:00:00 01/10/1922,       1.684,         827,"","",""
09:00:00 02/10/1922,       1.700,         862,"","",""
09:00:00 03/10/1922,       1.722,         910,"","",""
09:00:00 04/10/1922,       1.745,         960,"","",""
09:00:00 05/10/1922,       1.745,         960,"","",""
09:00:00 06/10/1922,       1.737,         942,"","",""
09:00:00 07/10/1922,       1.737,         942,"","",""
09:00:00 08/10/1922,       1.753,         976,"","",""
09:00:00 09/10/1922,       1.776,        1026,"","",""
09:00:00 10/10/1922,       1.806,        1092,"","",""
09:00:00 11/10/1922,       1.860,        1210,"","",""
09:00:00 12/10/1922,       1.913,        1330,"","",""
09:00:00 13/10/1922,       1.958,        1438,"","",""
09:00:00 14/10/1922,       2.012,        1567,"","",""
09:00:00 15/10/1922,       2.057,        1679,"","",""
09:00:00 16/10/1922,       2.088,        1756,"","",""
09:00:00 17/10/1922,       2.118,        1835,"","",""
09:00:00 18/10/1922,       2.149,        1917,"","",""
09:00:00 19/10/1922,       2.172,        1980,"","",""
09:00:00 20/10/1922,       2.187,        2023,"","",""
09:00:00 21/10/1922,       2.202,        2064,"","",""
09:00:00 22/10/1922,       2.217,        2102,"","",""
09:00:00 23/10/1922,       2.240,        2158,"","",""
09:00:00 24/10/1922,       2.271,        2235,"","",""
09:00:00 25/10/1922,       2.294,        2294,"","",""
09:00:00 26/10/1922,       2.309,        2335,"","",""
09:00:00 27/10/1922,       2.317,        2355,"","",""
09:00:00 28/10/1922,       2.317,        2355,"","",""
09:00:00 29/10/1922,       2.317,        2355,"","",""
09:00:00 30/10/1922,       2.302,        2315,"","",""
09:00:00 31/10/1922,       2.256,        2198,"","",""
09:00:00 01/11/1922,       2.195,        2040,"","",""
09:00:00 02/11/1922,       2.119,        1838,"","",""
09:00:00 03/11/1922,       2.035,        1624,"","",""
09:00:00 04/11/1922,       1.951,        1421,"","",""
09:00:00 05/11/1922,       1.860,        1211,"","",""
09:00:00 06/11/1922,       1.776,        1026,"","",""
09:00:00 07/11/1922,       1.692,         843,"","",""
09:00:00 08/11/1922,       1.600,         662,"","",""
09:00:00 09/11/1922,       1.540,         557,"","",""
09:00:00 10/11/1922,       1.501,         501,"","",""
09:00:00 11/11/1922,       1.463,         440,"","",""
09:00:00 12/11/1922,       1.441,         400,"","",""
09:00:00 13/11/1922,       1.433,         387,"","",""
09:00:00 14/11/1922,       1.479,         461,"","",""
09:00:00 15/11/1922,       1.524,         535,"","",""
09:00:00 16/11/1922,       1.493,         487,"","",""
09:00:00 17/11/1922,       1.432,         392,"","",""
09:00:00 18/11/1922,       1.372,         312,"","",""
09:00:00 19/11/1922,       1.326,         264,"","",""
09:00:00 20/11/1922,       1.288,         225,"","",""
09:00:00 21/11/1922,       1.265,         201,"","",""
09:00:00 22/11/1922,       1.242,         181,"","",""
09:00:00 23/11/1922,       1.212,         154,"","",""
09:00:00 24/11/1922,       1.174,         125,"","",""
09:00:00 25/11/1922,       1.136,          97,"","",""
09:00:00 26/11/1922,       1.113,          80,"","",""
09:00:00 27/11/1922,       1.082,          57,"","",""
09:00:00 28/11/1922,       1.052,          45,"","",""
09:00:00 29/11/1922,       1.021,          43,"","",""
09:00:00 30/11/1922,       0.999,          42,"","",""
09:00:00 01/12/1922,       0.983,          41,"","",""
09:00:00 02/12/1922,       0.960,          40,"","",""
09:00:00 03/12/1922,       0.930,          39,"","",""
09:00:00 04/12/1922,       0.914,          38,"","",""
09:00:00 05/12/1922,       0.899,          38,"","",""
09:00:00 06/12/1922,       0.869,          36,"","",""
09:00:00 07/12/1922,       0.838,          35,"","",""
09:00:00 08/12/1922,       0.831,          35,"","",""
09:00:00 09/12/1922,       0.815,          34,"","",""
09:00:00 10/12/1922,       0.777,          32,"","",""
09:00:00 11/12/1922,       0.747,          31,"","",""
09:00:00 12/12/1922,       0.724,          30,"","",""
09:00:00 13/12/1922,       0.709,          30,"","",""
09:00:00 14/12/1922,       0.701,          29,"","",""
09:00:00 15/12/1922,       0.694,          29,"","",""
09:00:00 16/12/1922,       0.679,          28,"","",""
09:00:00 17/12/1922,       0.671,          28,"","",""
09:00:00 18/12/1922,       0.663,          28,"","",""
09:00:00 19/12/1922,       0.648,          27,"","",""
09:00:00 20/12/1922,       0.625,          26,"","",""
09:00:00 21/12/1922,       0.610,          25,"","",""
09:00:00 22/12/1922,       0.610,          25,"","",""
09:00:00 23/12/1922,       0.610,          25,"","",""
09:00:00 24/12/1922,       0.610,          25,"","",""
09:00:00 25/12/1922,       0.610,          25,"","",""
09:00:00 26/12/1922,       0.610,          25,"","",""
09:00:00 27/12/1922,       0.610,          25,"","",""
09:00:00 28/12/1922,       0.610,          25,"","",""
09:00:00 29/12/1922,       0.610,          25,"","",""
09:00:00 30/12/1922,       0.610,          25,"","",""
09:00:00 31/12/1922,       0.610,          25,"","",""
09:00:00 01/01/1923,       0.610,          25,"","",""
09:00:00 02/01/1923,       0.610,          25,"","",""
09:00:00 03/01/1923,       0.610,          25,"","",""
09:00:00 04/01/1923,       0.610,          25,"","",""
09:00:00 05/01/1923,       0.610,          25,"","",""
09:00:00 06/01/1923,       0.610,          25,"","",""
09:00:00 07/01/1923,       0.610,          25,"","",""
09:00:00 08/01/1923,       0.610,          25,"","",""
09:00:00 09/01/1923,       0.610,          25,"","",""
09:00:00 10/01/1923,       0.610,          25,"","",""
09:00:00 11/01/1923,       0.610,          25,"","",""
09:00:00 12/01/1923,       0.610,          25,"","",""
09:00:00 13/01/1923,       0.610,          25,"","",""
09:00:00 14/01/1923,       0.610,          25,"","",""
09:00:00 15/01/1923,       0.595,          25,"","",""
09:00:00 16/01/1923,       0.579,          24,"","",""
09:00:00 17/01/1923,       0.564,          24,"","",""
09:00:00 18/01/1923,       0.549,          23,"","",""
09:00:00 19/01/1923,       0.549,          23,"","",""
09:00:00 20/01/1923,       0.549,          23,"","",""
09:00:00 21/01/1923,       0.541,          23,"","",""
09:00:00 22/01/1923,       0.526,          22,"","",""
09:00:00 23/01/1923,       0.518,          22,"","",""
09:00:00 24/01/1923,       0.510,          21,"","",""
09:00:00 25/01/1923,       0.496,          21,"","",""
09:00:00 26/01/1923,       0.488,          20,"","",""
09:00:00 27/01/1923,       0.488,          20,"","",""
09:00:00 28/01/1923,       0.473,          20,"","",""
09:00:00 29/01/1923,       0.457,          19,"","",""
09:00:00 30/01/1923,       0.457,          19,"","",""
09:00:00 31/01/1923,       0.457,          19,"","",""
09:00:00 01/02/1923,       0.457,          19,"","",""
09:00:00 02/02/1923,       0.457,          19,"","",""
09:00:00 03/02/1923,       0.457,          19,"","",""
09:00:00 04/02/1923,       0.457,          19,"","",""
09:00:00 05/02/1923,       0.457,          19,"","",""
09:00:00 06/02/1923,       0.457,          19,"","",""
09:00:00 07/02/1923,       0.457,          19,"","",""
09:00:00 08/02/1923,       0.457,          19,"","",""
09:00:00 09/02/1923,       0.457,          19,"","",""
09:00:00 10/02/1923,       0.457,          19,"","",""
09:00:00 11/02/1923,       0.449,          19,"","",""
09:00:00 12/02/1923,       0.442,          18,"","",""
09:00:00 13/02/1923,       0.434,          18,"","",""
09:00:00 14/02/1923,       0.419,          17,"","",""
09:00:00 15/02/1923,       0.411,          17,"","",""
09:00:00 16/02/1923,       0.411,          17,"","",""
09:00:00 17/02/1923,       0.411,          17,"","",""
09:00:00 18/02/1923,       0.411,          17,"","",""
09:00:00 19/02/1923,       0.404,          17,"","",""
09:00:00 20/02/1923,       0.396,          17,"","",""
09:00:00 21/02/1923,       0.396,          17,"","",""
09:00:00 22/02/1923,       0.389,          16,"","",""
09:00:00 23/02/1923,       0.381,          16,"","",""
09:00:00 24/02/1923,       0.381,          16,"","",""
09:00:00 25/02/1923,       0.374,          16,"","",""
09:00:00 26/02/1923,       0.366,          15,"","",""
09:00:00 27/02/1923,       0.366,          15,"","",""
09:00:00 28/02/1923,       0.366,          15,"","",""
09:00:00 01/03/1923,       0.366,          15,"","",""
09:00:00 02/03/1923,       0.366,          15,"","",""
09:00:00 03/03/1923,       0.366,          15,"","",""
09:00:00 04/03/1923,       0.366,          15,"","",""
09:00:00 05/03/1923,       0.366,          15,"","",""
09:00:00 06/03/1923,       0.366,          15,"","",""
09:00:00 07/03/1923,       0.366,          15,"","",""
09:00:00 08/03/1923,       0.366,          15,"","",""
09:00:00 09/03/1923,       0.366,          15,"","",""
09:00:00 10/03/1923,       0.366,          15,"","",""
09:00:00 11/03/1923,       0.366,          15,"","",""
09:00:00 12/03/1923,       0.359,          15,"","",""
09:00:00 13/03/1923,       0.351,          15,"","",""
09:00:00 14/03/1923,       0.351,          15,"","",""
09:00:00 15/03/1923,       0.351,          15,"","",""
09:00:00 16/03/1923,       0.351,          15,"","",""
09:00:00 17/03/1923,       0.351,          15,"","",""
09:00:00 18/03/1923,       0.351,          15,"","",""
09:00:00 19/03/1923,       0.343,          14,"","",""
09:00:00 20/03/1923,       0.335,          14,"","",""
09:00:00 21/03/1923,       0.320,          13,"","",""
09:00:00 22/03/1923,       0.305,          13,"","",""
09:00:00 23/03/1923,       0.305,          13,"","",""
09:00:00 24/03/1923,       0.305,          13,"","",""
09:00:00 25/03/1923,       0.305,          13,"","",""
09:00:00 26/03/1923,       0.305,          13,"","",""
09:00:00 27/03/1923,       0.305,          13,"","",""
09:00:00 28/03/1923,       0.305,          13,"","",""
09:00:00 29/03/1923,       0.305,          13,"","",""
09:00:00 30/03/1923,       0.305,          13,"","",""
09:00:00 31/03/1923,       0.305,          13,"","",""
09:00:00 01/04/1923,       0.305,          13,"","",""
09:00:00 02/04/1923,       0.305,          13,"","",""
09:00:00 03/04/1923,       0.305,          13,"","",""
09:00:00 04/04/1923,       0.305,          13,"","",""
09:00:00 05/04/1923,       0.305,          13,"","",""
09:00:00 06/04/1923,       0.305,          13,"","",""
09:00:00 07/04/1923,       0.305,          13,"","",""
09:00:00 08/04/1923,       0.305,          13,"","",""
09:00:00 09/04/1923,       0.305,          13,"","",""
09:00:00 10/04/1923,       0.305,          13,"","",""
09:00:00 11/04/1923,       0.305,          13,"","",""
09:00:00 12/04/1923,       0.305,          13,"","",""
09:00:00 13/04/1923,       0.305,          13,"","",""
09:00:00 14/04/1923,       0.305,          13,"","",""
09:00:00 15/04/1923,       0.305,          13,"","",""
09:00:00 16/04/1923,       0.305,          13,"","",""
09:00:00 17/04/1923,       0.305,          13,"","",""
09:00:00 18/04/1923,       0.305,          13,"","",""
09:00:00 19/04/1923,       0.305,          13,"","",""
09:00:00 20/04/1923,       0.305,          13,"","",""
09:00:00 21/04/1923,       0.305,          13,"","",""
09:00:00 22/04/1923,       0.305,          13,"","",""
09:00:00 23/04/1923,       0.305,          13,"","",""
09:00:00 24/04/1923,       0.305,          13,"","",""
09:00:00 25/04/1923,       0.305,          13,"","",""
09:00:00 26/04/1923,       0.305,          13,"","",""
09:00:00 27/04/1923,       0.305,          13,"","",""
09:00:00 28/04/1923,       0.305,          13,"","",""
09:00:00 29/04/1923,       0.305,          13,"","",""
09:00:00 30/04/1923,       0.305,          13,"","",""
09:00:00 01/05/1923,       0.305,          13,"","",""
09:00:00 02/05/1923,       0.305,          13,"","",""
09:00:00 03/05/1923,       0.305,          13,"","",""
09:00:00 04/05/1923,       0.305,          13,"","",""
09:00:00 05/05/1923,       0.305,          13,"","",""
09:00:00 06/05/1923,       0.305,          13,"","",""
09:00:00 07/05/1923,       0.305,          13,"","",""
09:00:00 08/05/1923,       0.305,          13,"","",""
09:00:00 09/05/1923,       0.320,          13,"","",""
09:00:00 10/05/1923,       0.351,          15,"","",""
09:00:00 11/05/1923,       0.381,          16,"","",""
09:00:00 12/05/1923,       0.396,          17,"","",""
09:00:00 13/05/1923,       0.412,          17,"","",""
09:00:00 14/05/1923,       0.427,          18,"","",""
09:00:00 15/05/1923,       0.427,          18,"","",""
09:00:00 16/05/1923,       0.427,          18,"","",""
09:00:00 17/05/1923,       0.427,          18,"","",""
09:00:00 18/05/1923,       0.434,          18,"","",""
09:00:00 19/05/1923,       0.449,          19,"","",""
09:00:00 20/05/1923,       0.457,          19,"","",""
09:00:00 21/05/1923,       0.457,          19,"","",""
09:00:00 22/05/1923,       0.465,          19,"","",""
09:00:00 23/05/1923,       0.480,          20,"","",""
09:00:00 24/05/1923,       0.488,          20,"","",""
09:00:00 25/05/1923,       0.488,          20,"","",""
09:00:00 26/05/1923,       0.488,          20,"","",""
09:00:00 27/05/1923,       0.488,          20,"","",""
09:00:00 28/05/1923,       0.510,          21,"","",""
09:00:00 29/05/1923,       0.526,          22,"","",""
09:00:00 30/05/1923,       0.518,          22,"","",""
09:00:00 31/05/1923,       0.518,          22,"","",""
09:00:00 01/06/1923,       0.534,          22,"","",""
09:00:00 02/06/1923,       0.564,          24,"","",""
09:00:00 03/06/1923,       0.579,          24,"","",""
09:00:00 04/06/1923,       0.595,          25,"","",""
09:00:00 05/06/1923,       0.610,          25,"","",""
09:00:00 06/06/1923,       0.610,          25,"","",""
09:00:00 07/06/1923,       0.610,          25,"","",""
09:00:00 08/06/1923,       0.610,          25,"","",""
09:00:00 09/06/1923,       0.610,          25,"","",""
09:00:00 10/06/1923,       0.610,          25,"","",""
09:00:00 11/06/1923,       0.625,          26,"","",""
09:00:00 12/06/1923,       0.640,          27,"","",""
09:00:00 13/06/1923,       0.640,          27,"","",""
09:00:00 14/06/1923,       0.640,          27,"","",""
09:00:00 15/06/1923,       0.656,          27,"","",""
09:00:00 16/06/1923,       0.671,          28,"","",""
09:00:00 17/06/1923,       0.671,          28,"","",""
09:00:00 18/06/1923,       0.686,          29,"","",""
09:00:00 19/06/1923,       0.717,          30,"","",""
09:00:00 20/06/1923,       0.747,          31,"","",""
09:00:00 21/06/1923,       0.777,          32,"","",""
09:00:00 22/06/1923,       0.808,          34,"","",""
09:00:00 23/06/1923,       0.838,          35,"","",""
09:00:00 24/06/1923,       0.868,          36,"","",""
09:00:00 25/06/1923,       0.899,          38,"","",""
09:00:00 26/06/1923,       0.975,          41,"","",""
09:00:00 27/06/1923,       1.051,          45,"","",""
09:00:00 28/06/1923,       1.098,          70,"","",""
09:00:00 29/06/1923,       1.143,         103,"","",""
09:00:00 30/06/1923,       1.219,         165,"","",""
09:00:00 01/07/1923,       1.402,         376,"","",""
09:00:00 02/07/1923,       1.692,         872,"","",""
09:00:00 03/07/1923,       1.951,        1425,"","",""
09:00:00 04/07/1923,       2.180,        1998,"","",""
09:00:00 05/07/1923,       2.424,        2646,"","",""
09:00:00 06/07/1923,       2.622,        3209,"","",""
09:00:00 07/07/1923,       2.805,        3778,"","",""
09:00:00 08/07/1923,       3.033,        4531,"","",""
09:00:00 09/07/1923,       3.307,        5441,"","",""
09:00:00 10/07/1923,       3.551,        6289,"","",""
09:00:00 11/07/1923,       3.765,        7112,"","",""
09:00:00 12/07/1923,       4.001,        8083,"","",""
09:00:00 13/07/1923,       4.184,        8855,"","",""
09:00:00 14/07/1923,       4.344,        9541,"","",""
09:00:00 15/07/1923,       4.496,       10212,"","",""
09:00:00 16/07/1923,       4.557,       10497,"","",""
09:00:00 17/07/1923,       4.618,       10773,"","",""
09:00:00 18/07/1923,       4.709,       11187,"","",""
09:00:00 19/07/1923,       4.800,       11610,"","",""
09:00:00 20/07/1923,       4.861,       11903,"","",""
09:00:00 21/07/1923,       4.922,       12209,"","",""
09:00:00 22/07/1923,       4.999,       12595,"","",""
09:00:00 23/07/1923,       5.090,       13081,"","",""
09:00:00 24/07/1923,       5.166,       13493,"","",""
09:00:00 25/07/1923,       5.227,       13830,"","",""
09:00:00 26/07/1923,       5.303,       14253,"","",""
09:00:00 27/07/1923,       5.364,       14598,"","",""
09:00:00 28/07/1923,       5.425,       14948,"","",""
09:00:00 29/07/1923,       5.471,       15212,"","",""
09:00:00 30/07/1923,       5.563,       15756,"","",""
09:00:00 31/07/1923,       5.685,       16489,"","",""
09:00:00 01/08/1923,       5.776,       17052,"","",""
09:00:00 02/08/1923,       5.853,       17531,"","",""
09:00:00 03/08/1923,       5.898,       17819,"","",""
09:00:00 04/08/1923,       5.943,       18111,"","",""
09:00:00 05/08/1923,       6.020,       18604,"","",""
09:00:00 06/08/1923,       6.081,       19003,"","",""
09:00:00 07/08/1923,       6.172,       19605,"","",""
09:00:00 08/08/1923,       6.279,       20298,"","",""
09:00:00 09/08/1923,       6.340,       20689,"","",""
09:00:00 10/08/1923,       6.416,       21185,"","",""
09:00:00 11/08/1923,       6.538,       21990,"","",""
09:00:00 12/08/1923,       6.660,       22811,"","",""
09:00:00 13/08/1923,       6.752,       23442,"","",""
09:00:00 14/08/1923,       6.828,       23973,"","",""
09:00:00 15/08/1923,       6.888,       24403,"","",""
09:00:00 16/08/1923,       6.934,       24727,"","",""
09:00:00 17/08/1923,       6.964,       24945,"","",""
09:00:00 18/08/1923,       7.041,       25478,"","",""
09:00:00 19/08/1923,       7.117,       26005,"","",""
09:00:00 20/08/1923,       7.148,       26216,"","",""
09:00:00 21/08/1923,       7.193,       26538,"","",""
09:00:00 22/08/1923,       7.239,       26856,"","",""
09:00:00 23/08/1923,       7.270,       27071,"","",""
09:00:00 24/08/1923,       7.300,       27287,"","",""
09:00:00 25/08/1923,       7.346,       27611,"","",""
09:00:00 26/08/1923,       7.391,       27937,"","",""
09:00:00 27/08/1923,       7.422,       28154,"","",""
09:00:00 28/08/1923,       7.452,       28371,"","",""
09:00:00 29/08/1923,       7.483,       28589,"","",""
09:00:00 30/08/1923,       7.498,       28698,"","",""
09:00:00 31/08/1923,       7.498,       28698,"","",""
09:00:00 01/09/1923,       7.483,       28591,"","",""
09:00:00 02/09/1923,       7.438,       28267,"","",""
09:00:00 03/09/1923,       7.392,       27939,"","",""
09:00:00 04/09/1923,       7.361,       27721,"","",""
09:00:00 05/09/1923,       7.316,       27397,"","",""
09:00:00 06/09/1923,       7.254,       26966,"","",""
09:00:00 07/09/1923,       7.193,       26538,"","",""
09:00:00 08/09/1923,       7.148,       26216,"","",""
09:00:00 09/09/1923,       7.102,       25898,"","",""
09:00:00 10/09/1923,       7.025,       25371,"","",""
09:00:00 11/09/1923,       6.934,       24728,"","",""
09:00:00 12/09/1923,       6.858,       24188,"","",""
09:00:00 13/09/1923,       6.767,       23551,"","",""
09:00:00 14/09/1923,       6.676,       22916,"","",""
09:00:00 15/09/1923,       6.629,       22601,"","",""
09:00:00 16/09/1923,       6.568,       22191,"","",""
09:00:00 17/09/1923,       6.310,       20496,"","",""
09:00:00 18/09/1923,       6.081,       19003,"","",""
09:00:00 19/09/1923,       6.035,       18705,"","",""
09:00:00 20/09/1923,       5.898,       17826,"","",""
09:00:00 21/09/1923,       5.669,       16402,"","",""
09:00:00 22/09/1923,       5.532,       15571,"","",""
09:00:00 23/09/1923,       5.502,       15392,"","",""
09:00:00 24/09/1923,       5.471,       15215,"","",""
09:00:00 25/09/1923,       5.441,       15038,"","",""
09:00:00 26/09/1923,       5.364,       14600,"","",""
09:00:00 27/09/1923,       5.288,       14166,"","",""
09:00:00 28/09/1923,       5.258,       13998,"","",""
09:00:00 29/09/1923,       5.212,       13746,"","",""
09:00:00 30/09/1923,       5.166,       13493,"","",""
09:00:00 01/10/1923,       5.151,       13409,"","",""
09:00:00 02/10/1923,       5.121,       13244,"","",""
09:00:00 03/10/1923,       5.029,       12758,"","",""
09:00:00 04/10/1923,       4.953,       12361,"","",""
09:00:00 05/10/1923,       4.908,       12133,"","",""
09:00:00 06/10/1923,       4.861,       11903,"","",""
09:00:00 07/10/1923,       4.831,       11752,"","",""
09:00:00 08/10/1923,       4.831,       11752,"","",""
09:00:00 09/10/1923,       4.800,       11610,"","",""
09:00:00 10/10/1923,       4.725,       11257,"","",""
09:00:00 11/10/1923,       4.664,       10982,"","",""
09:00:00 12/10/1923,       4.603,       10707,"","",""
09:00:00 13/10/1923,       4.542,       10424,"","",""
09:00:00 14/10/1923,       4.481,       10140,"","",""
09:00:00 15/10/1923,       4.465,       10068,"","",""
09:00:00 16/10/1923,       4.480,       10137,"","",""
09:00:00 17/10/1923,       4.480,       10137,"","",""
09:00:00 18/10/1923,       4.496,       10209,"","",""
09:00:00 19/10/1923,       4.527,       10353,"","",""
09:00:00 20/10/1923,       4.557,       10497,"","",""
09:00:00 21/10/1923,       4.603,       10707,"","",""
09:00:00 22/10/1923,       4.648,       10913,"","",""
09:00:00 23/10/1923,       4.678,       11049,"","",""
09:00:00 24/10/1923,       4.725,       11257,"","",""
09:00:00 25/10/1923,       4.770,       11464,"","",""
09:00:00 26/10/1923,       4.801,       11606,"","",""
09:00:00 27/10/1923,       4.831,       11754,"","",""
09:00:00 28/10/1923,       4.862,       11904,"","",""
09:00:00 29/10/1923,       4.908,       12133,"","",""
09:00:00 30/10/1923,       4.999,       12602,"","",""
09:00:00 31/10/1923,       5.105,       13164,"","",""
09:00:00 01/11/1923,       5.166,       13493,"","",""
09:00:00 02/11/1923,       5.212,       13746,"","",""
09:00:00 03/11/1923,       5.258,       13998,"","",""
09:00:00 04/11/1923,       5.288,       14166,"","",""
09:00:00 05/11/1923,       5.334,       14425,"","",""
09:00:00 06/11/1923,       5.380,       14686,"","",""
09:00:00 07/11/1923,       5.411,       14861,"","",""
09:00:00 08/11/1923,       5.456,       15125,"","",""
09:00:00 09/11/1923,       5.547,       15662,"","",""
09:00:00 10/11/1923,       5.638,       16209,"","",""
09:00:00 11/11/1923,       5.715,       16675,"","",""
09:00:00 12/11/1923,       5.776,       17051,"","",""
09:00:00 13/11/1923,       5.822,       17336,"","",""
09:00:00 14/11/1923,       5.898,       17820,"","",""
09:00:00 15/11/1923,       5.990,       18409,"","",""
09:00:00 16/11/1923,       6.066,       18905,"","",""
09:00:00 17/11/1923,       6.157,       19510,"","",""
09:00:00 18/11/1923,       6.264,       20203,"","",""
09:00:00 19/11/1923,       6.386,       20989,"","",""
09:00:00 20/11/1923,       6.523,       21889,"","",""
09:00:00 21/11/1923,       6.615,       22500,"","",""
09:00:00 22/11/1923,       6.706,       23128,"","",""
09:00:00 23/11/1923,       6.828,       23974,"","",""
09:00:00 24/11/1923,       6.812,       23866,"","",""
09:00:00 25/11/1923,       6.660,       22813,"","",""
09:00:00 26/11/1923,       6.492,       21690,"","",""
09:00:00 27/11/1923,       6.294,       20403,"","",""
09:00:00 28/11/1923,       6.173,       19615,"","",""
09:00:00 29/11/1923,       5.974,       18328,"","",""
09:00:00 30/11/1923,       5.730,       16769,"","",""
09:00:00 01/12/1923,       5.563,       15759,"","",""
09:00:00 02/12/1923,       5.334,       14434,"","",""
09:00:00 03/12/1923,       5.151,       13411,"","",""
09:00:00 04/12/1923,       5.029,       12758,"","",""
09:00:00 05/12/1923,       4.770,       11502,"","",""
09:00:00 06/12/1923,       4.557,       10497,"","",""
09:00:00 07/12/1923,       4.527,       10353,"","",""
09:00:00 08/12/1923,       4.496,       10209,"","",""
09:00:00 09/12/1923,       4.374,        9672,"","",""
09:00:00 10/12/1923,       4.252,        9144,"","",""
09:00:00 11/12/1923,       4.221,        9018,"","",""
09:00:00 12/12/1923,       4.191,        8889,"","",""
09:00:00 13/12/1923,       4.160,        8758,"","",""
09:00:00 14/12/1923,       4.039,        8242,"","",""
09:00:00 15/12/1923,       3.886,        7602,"","",""
09:00:00 16/12/1923,       3.810,        7291,"","",""
09:00:00 17/12/1923,       3.704,        6866,"","",""
09:00:00 18/12/1923,       3.612,        6506,"","",""
09:00:00 19/12/1923,       3.475,        6016,"","",""
09:00:00 20/12/1923,       3.323,        5484,"","",""
09:00:00 21/12/1923,       3.018,        4480,"","",""
09:00:00 22/12/1923,       2.881,        4032,"","",""
09:00:00 23/12/1923,       2.972,        4331,"","",""
09:00:00 24/12/1923,       2.682,        3428,"","",""
09:00:00 25/12/1923,       2.408,        2599,"","",""
09:00:00 26/12/1923,       2.316,        2356,"","",""
09:00:00 27/12/1923,       2.179,        1995,"","",""
09:00:00 28/12/1923,       2.042,        1644,"","",""
09:00:00 29/12/1923,       1.905,        1318,"","",""
09:00:00 30/12/1923,       1.814,        1109,"","",""
09:00:00 31/12/1923,       1.768,        1009,"","",""
09:00:00 01/01/1924,       1.694,         848,"","",""
09:00:00 02/01/1924,       1.613,         682,"","",""
09:00:00 03/01/1924,       1.550,         572,"","",""
09:00:00 04/01/1924,       1.486,         474,"","",""
09:00:00 05/01/1924,       1.422,         376,"","",""
09:00:00 06/01/1924,       1.372,         312,"","",""
09:00:00 07/01/1924,       1.333,         271,"","",""
09:00:00 08/01/1924,       1.308,         246,"","",""
09:00:00 09/01/1924,       1.295,         233,"","",""
09:00:00 10/01/1924,       1.270,         208,"","",""
09:00:00 11/01/1924,       1.232,         171,"","",""
09:00:00 12/01/1924,       1.219,         160,"","",""
09:00:00 13/01/1924,       1.219,         160,"","",""
09:00:00 14/01/1924,       1.270,         209,"","",""
09:00:00 15/01/1924,       1.270,         209,"","",""
09:00:00 16/01/1924,       1.206,         150,"","",""
09:00:00 17/01/1924,       1.181,         131,"","",""
09:00:00 18/01/1924,       1.156,         111,"","",""
09:00:00 19/01/1924,       1.130,          93,"","",""
09:00:00 20/01/1924,       1.105,          74,"","",""
09:00:00 21/01/1924,       1.079,          55,"","",""
09:00:00 22/01/1924,       1.054,          45,"","",""
09:00:00 23/01/1924,       1.029,          43,"","",""
09:00:00 24/01/1924,       1.016,          42,"","",""
09:00:00 25/01/1924,       1.004,          42,"","",""
09:00:00 26/01/1924,       0.978,          41,"","",""
09:00:00 27/01/1924,       0.952,          40,"","",""
09:00:00 28/01/1924,       0.934,          39,"","",""
09:00:00 29/01/1924,       0.921,          38,"","",""
09:00:00 30/01/1924,       0.914,          38,"","",""
09:00:00 31/01/1924,       0.914,          38,"","",""
09:00:00 01/02/1924,       0.914,          38,"","",""
09:00:00 02/02/1924,       0.914,          38,"","",""
09:00:00 03/02/1924,       0.914,          38,"","",""
09:00:00 04/02/1924,       0.914,          38,"","",""
09:00:00 05/02/1924,       0.914,          38,"","",""
09:00:00 06/02/1924,       0.914,          38,"","",""
09:00:00 07/02/1924,       0.914,          38,"","",""
09:00:00 08/02/1924,       0.914,          38,"","",""
09:00:00 09/02/1924,       0.914,          38,"","",""
09:00:00 10/02/1924,       0.914,          38,"","",""
09:00:00 11/02/1924,       0.914,          38,"","",""
09:00:00 12/02/1924,       0.914,          38,"","",""
09:00:00 13/02/1924,       0.914,          38,"","",""
09:00:00 14/02/1924,       0.914,          38,"","",""
09:00:00 15/02/1924,       0.914,          38,"","",""
09:00:00 16/02/1924,       0.914,          38,"","",""
09:00:00 17/02/1924,       0.914,          38,"","",""
09:00:00 18/02/1924,       0.914,          38,"","",""
09:00:00 19/02/1924,       0.838,          35,"","",""
09:00:00 20/02/1924,       0.762,          32,"","",""
09:00:00 21/02/1924,       0.762,          32,"","",""
09:00:00 22/02/1924,       0.762,          32,"","",""
09:00:00 23/02/1924,       0.762,          32,"","",""
09:00:00 24/02/1924,       0.762,          32,"","",""
09:00:00 25/02/1924,       0.762,          32,"","",""
09:00:00 26/02/1924,       0.762,          32,"","",""
09:00:00 27/02/1924,       0.762,          32,"","",""
09:00:00 28/02/1924,       0.762,          32,"","",""
09:00:00 29/02/1924,       0.762,          32,"","",""
09:00:00 01/03/1924,       0.762,          32,"","",""
09:00:00 02/03/1924,       0.762,          32,"","",""
09:00:00 03/03/1924,       0.762,          32,"","",""
09:00:00 04/03/1924,       0.762,          32,"","",""
09:00:00 05/03/1924,       0.762,          32,"","",""
09:00:00 06/03/1924,       0.762,          32,"","",""
09:00:00 07/03/1924,       0.762,          32,"","",""
09:00:00 08/03/1924,       0.762,          32,"","",""
09:00:00 09/03/1924,       0.762,          32,"","",""
09:00:00 10/03/1924,       0.762,          32,"","",""
09:00:00 11/03/1924,       0.762,          32,"","",""
09:00:00 12/03/1924,       0.762,          32,"","",""
09:00:00 13/03/1924,       0.762,          32,"","",""
09:00:00 14/03/1924,       0.762,          32,"","",""
09:00:00 15/03/1924,       0.762,          32,"","",""
09:00:00 16/03/1924,       0.762,          32,"","",""
09:00:00 17/03/1924,       0.762,          32,"","",""
09:00:00 18/03/1924,       0.762,          32,"","",""
09:00:00 19/03/1924,       0.762,          32,"","",""
09:00:00 20/03/1924,       0.762,          32,"","",""
09:00:00 21/03/1924,       0.762,          32,"","",""
09:00:00 22/03/1924,       0.762,          32,"","",""
09:00:00 23/03/1924,       0.762,          32,"","",""
09:00:00 24/03/1924,       0.762,          32,"","",""
09:00:00 25/03/1924,       0.762,          32,"","",""
09:00:00 26/03/1924,       0.762,          32,"","",""
09:00:00 27/03/1924,       0.762,          32,"","",""
09:00:00 28/03/1924,       0.762,          32,"","",""
09:00:00 29/03/1924,       0.762,          32,"","",""
09:00:00 30/03/1924,       0.762,          32,"","",""
09:00:00 31/03/1924,       0.762,          32,"","",""
09:00:00 01/04/1924,       0.762,          32,"","",""
09:00:00 02/04/1924,       0.762,          32,"","",""
09:00:00 03/04/1924,       0.762,          32,"","",""
09:00:00 04/04/1924,       0.762,          32,"","",""
09:00:00 05/04/1924,       0.762,          32,"","",""
09:00:00 06/04/1924,       0.762,          32,"","",""
09:00:00 07/04/1924,       0.762,          32,"","",""
09:00:00 08/04/1924,       0.762,          32,"","",""
09:00:00 09/04/1924,       0.762,          32,"","",""
09:00:00 10/04/1924,       0.762,          32,"","",""
09:00:00 11/04/1924,       0.737,          31,"","",""
09:00:00 12/04/1924,       0.711,          30,"","",""
09:00:00 13/04/1924,       0.711,          30,"","",""
09:00:00 14/04/1924,       0.711,          30,"","",""
09:00:00 15/04/1924,       0.711,          30,"","",""
09:00:00 16/04/1924,       0.724,          30,"","",""
09:00:00 17/04/1924,       0.737,          31,"","",""
09:00:00 18/04/1924,       0.762,          32,"","",""
09:00:00 19/04/1924,       0.787,          33,"","",""
09:00:00 20/04/1924,       0.787,          33,"","",""
09:00:00 21/04/1924,       0.787,          33,"","",""
09:00:00 22/04/1924,       0.787,          33,"","",""
09:00:00 23/04/1924,       0.813,          34,"","",""
09:00:00 24/04/1924,       0.838,          35,"","",""
09:00:00 25/04/1924,       0.838,          35,"","",""
09:00:00 26/04/1924,       0.838,          35,"","",""
09:00:00 27/04/1924,       0.838,          35,"","",""
09:00:00 28/04/1924,       0.838,          35,"","",""
09:00:00 29/04/1924,       0.838,          35,"","",""
09:00:00 30/04/1924,       0.838,          35,"","",""
09:00:00 01/05/1924,       0.838,          35,"","",""
09:00:00 02/05/1924,       0.838,          35,"","",""
09:00:00 03/05/1924,       0.838,          35,"","",""
09:00:00 04/05/1924,       0.838,          35,"","",""
09:00:00 05/05/1924,       0.826,          34,"","",""
09:00:00 06/05/1924,       0.813,          34,"","",""
09:00:00 07/05/1924,       0.813,          34,"","",""
09:00:00 08/05/1924,       0.813,          34,"","",""
09:00:00 09/05/1924,       0.813,          34,"","",""
09:00:00 10/05/1924,       0.813,          34,"","",""
09:00:00 11/05/1924,       0.813,          34,"","",""
09:00:00 12/05/1924,       0.800,          33,"","",""
09:00:00 13/05/1924,       0.787,          33,"","",""
09:00:00 14/05/1924,       0.787,          33,"","",""
09:00:00 15/05/1924,       0.787,          33,"","",""
09:00:00 16/05/1924,       0.787,          33,"","",""
09:00:00 17/05/1924,       0.787,          33,"","",""
09:00:00 18/05/1924,       0.787,          33,"","",""
09:00:00 19/05/1924,       0.787,          33,"","",""
09:00:00 20/05/1924,       0.787,          33,"","",""
09:00:00 21/05/1924,       0.787,          33,"","",""
09:00:00 22/05/1924,       0.787,          33,"","",""
09:00:00 23/05/1924,       0.787,          33,"","",""
09:00:00 24/05/1924,       0.787,          33,"","",""
09:00:00 25/05/1924,       0.787,          33,"","",""
09:00:00 26/05/1924,       0.787,          33,"","",""
09:00:00 27/05/1924,       0.787,          33,"","",""
09:00:00 28/05/1924,       0.787,          33,"","",""
09:00:00 29/05/1924,       0.787,          33,"","",""
09:00:00 30/05/1924,       0.787,          33,"","",""
09:00:00 31/05/1924,       0.787,          33,"","",""
09:00:00 01/06/1924,       0.787,          33,"","",""
09:00:00 02/06/1924,       0.787,          33,"","",""
09:00:00 03/06/1924,       0.787,          33,"","",""
09:00:00 04/06/1924,       0.787,          33,"","",""
09:00:00 05/06/1924,       0.787,          33,"","",""
09:00:00 06/06/1924,       0.749,          31,"","",""
09:00:00 07/06/1924,       0.711,          30,"","",""
09:00:00 08/06/1924,       0.711,          30,"","",""
09:00:00 09/06/1924,       0.711,          30,"","",""
09:00:00 10/06/1924,       0.711,          30,"","",""
09:00:00 11/06/1924,       0.724,          30,"","",""
09:00:00 12/06/1924,       0.737,          31,"","",""
09:00:00 13/06/1924,       0.737,          31,"","",""
09:00:00 14/06/1924,       0.737,          31,"","",""
09:00:00 15/06/1924,       0.762,          32,"","",""
09:00:00 16/06/1924,       0.800,          33,"","",""
09:00:00 17/06/1924,       0.826,          34,"","",""
09:00:00 18/06/1924,       0.838,          35,"","",""
09:00:00 19/06/1924,       0.838,          35,"","",""
09:00:00 20/06/1924,       0.838,          35,"","",""
09:00:00 21/06/1924,       0.838,          35,"","",""
09:00:00 22/06/1924,       0.851,          36,"","",""
09:00:00 23/06/1924,       0.864,          36,"","",""
09:00:00 24/06/1924,       0.915,          38,"","",""
09:00:00 25/06/1924,       0.978,          41,"","",""
09:00:00 26/06/1924,       1.016,          42,"","",""
09:00:00 27/06/1924,       1.054,          45,"","",""
09:00:00 28/06/1924,       1.093,          66,"","",""
09:00:00 29/06/1924,       1.131,          94,"","",""
09:00:00 30/06/1924,       1.156,         112,"","",""
09:00:00 01/07/1924,       1.181,         131,"","",""
09:00:00 02/07/1924,       1.206,         150,"","",""
09:00:00 03/07/1924,       1.257,         196,"","",""
09:00:00 04/07/1924,       1.308,         246,"","",""
09:00:00 05/07/1924,       1.333,         271,"","",""
09:00:00 06/07/1924,       1.358,         297,"","",""
09:00:00 07/07/1924,       1.384,         325,"","",""
09:00:00 08/07/1924,       1.409,         355,"","",""
09:00:00 09/07/1924,       1.442,         403,"","",""
09:00:00 10/07/1924,       1.474,         459,"","",""
09:00:00 11/07/1924,       1.518,         527,"","",""
09:00:00 12/07/1924,       1.562,         590,"","",""
09:00:00 13/07/1924,       1.588,         629,"","",""
09:00:00 14/07/1924,       1.619,         688,"","",""
09:00:00 15/07/1924,       1.645,         740,"","",""
09:00:00 16/07/1924,       1.664,         781,"","",""
09:00:00 17/07/1924,       1.683,         823,"","",""
09:00:00 18/07/1924,       1.670,         796,"","",""
09:00:00 19/07/1924,       1.639,         727,"","",""
09:00:00 20/07/1924,       1.600,         655,"","",""
09:00:00 21/07/1924,       1.550,         572,"","",""
09:00:00 22/07/1924,       1.499,         497,"","",""
09:00:00 23/07/1924,       1.422,         385,"","",""
09:00:00 24/07/1924,       1.333,         272,"","",""
09:00:00 25/07/1924,       1.257,         196,"","",""
09:00:00 26/07/1924,       1.194,         140,"","",""
09:00:00 27/07/1924,       1.155,         111,"","",""
09:00:00 28/07/1924,       1.130,          93,"","",""
09:00:00 29/07/1924,       1.104,          74,"","",""
09:00:00 30/07/1924,       1.079,          55,"","",""
09:00:00 31/07/1924,       1.054,          45,"","",""
09:00:00 01/08/1924,       1.041,          43,"","",""
09:00:00 02/08/1924,       1.029,          43,"","",""
09:00:00 03/08/1924,       1.016,          42,"","",""
09:00:00 04/08/1924,       1.004,          42,"","",""
09:00:00 05/08/1924,       0.978,          41,"","",""
09:00:00 06/08/1924,       0.952,          40,"","",""
09:00:00 07/08/1924,       0.940,          39,"","",""
09:00:00 08/08/1924,       0.927,          39,"","",""
09:00:00 09/08/1924,       0.914,          38,"","",""
09:00:00 10/08/1924,       0.889,          37,"","",""
09:00:00 11/08/1924,       0.851,          36,"","",""
09:00:00 12/08/1924,       0.826,          34,"","",""
09:00:00 13/08/1924,       0.800,          33,"","",""
09:00:00 14/08/1924,       0.787,          33,"","",""
09:00:00 15/08/1924,       0.775,          32,"","",""
09:00:00 16/08/1924,       0.762,          32,"","",""
09:00:00 17/08/1924,       0.762,          32,"","",""
09:00:00 18/08/1924,       0.762,          32,"","",""
09:00:00 19/08/1924,       0.762,          32,"","",""
09:00:00 20/08/1924,       0.762,          32,"","",""
09:00:00 21/08/1924,       0.762,          32,"","",""
09:00:00 22/08/1924,       0.762,          32,"","",""
09:00:00 23/08/1924,       0.775,          32,"","",""
09:00:00 24/08/1924,       0.800,          33,"","",""
09:00:00 25/08/1924,       0.826,          34,"","",""
09:00:00 26/08/1924,       0.940,          39,"","",""
09:00:00 27/08/1924,       1.079,          64,"","",""
09:00:00 28/08/1924,       1.156,         113,"","",""
09:00:00 29/08/1924,       1.245,         187,"","",""
09:00:00 30/08/1924,       1.314,         252,"","",""
09:00:00 31/08/1924,       1.403,         364,"","",""
09:00:00 01/09/1924,       1.499,         497,"","",""
09:00:00 02/09/1924,       1.575,         617,"","",""
09:00:00 03/09/1924,       1.670,         796,"","",""
09:00:00 04/09/1924,       1.759,         990,"","",""
09:00:00 05/09/1924,       1.842,        1171,"","",""
09:00:00 06/09/1924,       1.944,        1406,"","",""
09:00:00 07/09/1924,       2.058,        1682,"","",""
09:00:00 08/09/1924,       2.185,        2010,"","",""
09:00:00 09/09/1924,       2.337,        2413,"","",""
09:00:00 10/09/1924,       2.515,        2901,"","",""
09:00:00 11/09/1924,       2.794,        3760,"","",""
09:00:00 12/09/1924,       3.036,        4541,"","",""
09:00:00 13/09/1924,       3.213,        5124,"","",""
09:00:00 14/09/1924,       3.493,        6091,"","",""
09:00:00 15/09/1924,       3.810,        7301,"","",""
09:00:00 16/09/1924,       4.153,        8725,"","",""
09:00:00 17/09/1924,       4.483,       10166,"","",""
09:00:00 18/09/1924,       4.813,       11711,"","",""
09:00:00 19/09/1924,       5.169,       13523,"","",""
09:00:00 20/09/1924,       5.486,       15318,"","",""
09:00:00 21/09/1924,       5.804,       17243,"","",""
09:00:00 22/09/1924,       6.134,       19352,"","",""
09:00:00 23/09/1924,       6.413,       21175,"","",""
09:00:00 24/09/1924,       6.655,       22787,"","",""
09:00:00 25/09/1924,       6.833,       24009,"","",""
09:00:00 26/09/1924,       6.985,       25081,"","",""
09:00:00 27/09/1924,       7.100,       25884,"","",""
09:00:00 28/09/1924,       7.131,       26102,"","",""
09:00:00 29/09/1924,       7.144,       26188,"","",""
09:00:00 30/09/1924,       7.112,       25970,"","",""
09:00:00 01/10/1924,       7.087,       25797,"","",""
09:00:00 02/10/1924,       7.049,       25533,"","",""
09:00:00 03/10/1924,       6.934,       24728,"","",""
09:00:00 04/10/1924,       6.782,       23657,"","",""
09:00:00 05/10/1924,       6.617,       22523,"","",""
09:00:00 06/10/1924,       6.477,       21585,"","",""
09:00:00 07/10/1924,       6.325,       20597,"","",""
09:00:00 08/10/1924,       6.185,       19695,"","",""
09:00:00 09/10/1924,       6.084,       19025,"","",""
09:00:00 10/10/1924,       5.931,       18035,"","",""
09:00:00 11/10/1924,       5.830,       17385,"","",""
09:00:00 12/10/1924,       5.779,       17067,"","",""
09:00:00 13/10/1924,       5.715,       16675,"","",""
09:00:00 14/10/1924,       5.651,       16288,"","",""
09:00:00 15/10/1924,       5.588,       15905,"","",""
09:00:00 16/10/1924,       5.557,       15717,"","",""
09:00:00 17/10/1924,       5.557,       15717,"","",""
09:00:00 18/10/1924,       5.576,       15830,"","",""
09:00:00 19/10/1924,       5.595,       15943,"","",""
09:00:00 20/10/1924,       5.614,       16058,"","",""
09:00:00 21/10/1924,       5.658,       16327,"","",""
09:00:00 22/10/1924,       5.715,       16675,"","",""
09:00:00 23/10/1924,       5.779,       17067,"","",""
09:00:00 24/10/1924,       5.842,       17464,"","",""
09:00:00 25/10/1924,       5.899,       17826,"","",""
09:00:00 26/10/1924,       5.950,       18153,"","",""
09:00:00 27/10/1924,       5.976,       18317,"","",""
09:00:00 28/10/1924,       5.982,       18359,"","",""
09:00:00 29/10/1924,       5.982,       18359,"","",""
09:00:00 30/10/1924,       5.976,       18317,"","",""
09:00:00 31/10/1924,       5.963,       18233,"","",""
09:00:00 01/11/1924,       5.950,       18152,"","",""
09:00:00 02/11/1924,       5.931,       18030,"","",""
09:00:00 03/11/1924,       5.925,       17989,"","",""
09:00:00 04/11/1924,       5.906,       17867,"","",""
09:00:00 05/11/1924,       5.880,       17705,"","",""
09:00:00 06/11/1924,       5.880,       17705,"","",""
09:00:00 07/11/1924,       5.874,       17663,"","",""
09:00:00 08/11/1924,       5.874,       17663,"","",""
09:00:00 09/11/1924,       5.880,       17705,"","",""
09:00:00 10/11/1924,       5.880,       17705,"","",""
09:00:00 11/11/1924,       5.887,       17746,"","",""
09:00:00 12/11/1924,       5.899,       17829,"","",""
09:00:00 13/11/1924,       5.919,       17950,"","",""
09:00:00 14/11/1924,       5.943,       18111,"","",""
09:00:00 15/11/1924,       5.969,       18275,"","",""
09:00:00 16/11/1924,       5.988,       18398,"","",""
09:00:00 17/11/1924,       6.001,       18479,"","",""
09:00:00 18/11/1924,       6.026,       18646,"","",""
09:00:00 19/11/1924,       6.045,       18770,"","",""
09:00:00 20/11/1924,       6.045,       18770,"","",""
09:00:00 21/11/1924,       6.039,       18727,"","",""
09:00:00 22/11/1924,       6.026,       18645,"","",""
09:00:00 23/11/1924,       6.007,       18522,"","",""
09:00:00 24/11/1924,       5.981,       18356,"","",""
09:00:00 25/11/1924,       5.963,       18233,"","",""
09:00:00 26/11/1924,       5.950,       18152,"","",""
09:00:00 27/11/1924,       5.944,       18114,"","",""
09:00:00 28/11/1924,       5.938,       18072,"","",""
09:00:00 29/11/1924,       5.931,       18030,"","",""
09:00:00 30/11/1924,       5.938,       18072,"","",""
09:00:00 01/12/1924,       5.957,       18194,"","",""
09:00:00 02/12/1924,       5.995,       18441,"","",""
09:00:00 03/12/1924,       6.033,       18688,"","",""
09:00:00 04/12/1924,       6.071,       18938,"","",""
09:00:00 05/12/1924,       6.122,       19275,"","",""
09:00:00 06/12/1924,       6.153,       19485,"","",""
09:00:00 07/12/1924,       6.229,       19977,"","",""
09:00:00 08/12/1924,       6.350,       20758,"","",""
09:00:00 09/12/1924,       6.432,       21292,"","",""
09:00:00 10/12/1924,       6.509,       21792,"","",""
09:00:00 11/12/1924,       6.591,       22342,"","",""
09:00:00 12/12/1924,       6.629,       22597,"","",""
09:00:00 13/12/1924,       6.636,       22642,"","",""
09:00:00 14/12/1924,       6.661,       22817,"","",""
09:00:00 15/12/1924,       6.680,       22947,"","",""
09:00:00 16/12/1924,       6.668,       22861,"","",""
09:00:00 17/12/1924,       6.629,       22601,"","",""
09:00:00 18/12/1924,       6.592,       22343,"","",""
09:00:00 19/12/1924,       6.547,       22047,"","",""
09:00:00 20/12/1924,       6.458,       21460,"","",""
09:00:00 21/12/1924,       6.376,       20922,"","",""
09:00:00 22/12/1924,       6.293,       20392,"","",""
09:00:00 23/12/1924,       6.115,       19232,"","",""
09:00:00 24/12/1924,       5.969,       18275,"","",""
09:00:00 25/12/1924,       5.792,       17163,"","",""
09:00:00 26/12/1924,       5.588,       15906,"","",""
09:00:00 27/12/1924,       5.512,       15450,"","",""
09:00:00 28/12/1924,       5.435,       15007,"","",""
09:00:00 29/12/1924,       5.322,       14356,"","",""
09:00:00 30/12/1924,       5.131,       13309,"","",""
09:00:00 31/12/1924,       4.864,       11938,"","",""
09:00:00 01/01/1925,       4.623,       10791,"","",""
09:00:00 02/01/1925,       4.445,        9982,"","",""
09:00:00 03/01/1925,       4.242,        9100,"","",""
09:00:00 04/01/1925,       3.982,        8004,"","",""
09:00:00 05/01/1925,       3.715,        6917,"","",""
09:00:00 06/01/1925,       3.315,        5487,"","",""
09:00:00 07/01/1925,       2.997,        4413,"","",""
09:00:00 08/01/1925,       2.908,        4115,"","",""
09:00:00 09/01/1925,       2.731,        3550,"","",""
09:00:00 10/01/1925,       2.439,        2694,"","",""
09:00:00 11/01/1925,       2.172,        1976,"","",""
09:00:00 12/01/1925,       2.019,        1586,"","",""
09:00:00 13/01/1925,       1.829,        1151,"","",""
09:00:00 14/01/1925,       1.600,         672,"","",""
09:00:00 15/01/1925,       1.499,         497,"","",""
09:00:00 16/01/1925,       1.447,         414,"","",""
09:00:00 17/01/1925,       1.397,         341,"","",""
09:00:00 18/01/1925,       1.340,         279,"","",""
09:00:00 19/01/1925,       1.289,         226,"","",""
09:00:00 20/01/1925,       1.258,         194,"","",""
09:00:00 21/01/1925,       1.232,         171,"","",""
09:00:00 22/01/1925,       1.207,         150,"","",""
09:00:00 23/01/1925,       1.156,         113,"","",""
09:00:00 24/01/1925,       1.105,          74,"","",""
09:00:00 25/01/1925,       1.079,          55,"","",""
09:00:00 26/01/1925,       1.054,          45,"","",""
09:00:00 27/01/1925,       1.041,          43,"","",""
09:00:00 28/01/1925,       1.041,          43,"","",""
09:00:00 29/01/1925,       1.041,          43,"","",""
09:00:00 30/01/1925,       1.054,          45,"","",""
09:00:00 31/01/1925,       1.067,          48,"","",""
09:00:00 01/02/1925,       1.086,          60,"","",""
09:00:00 02/02/1925,       1.124,          88,"","",""
09:00:00 03/02/1925,       1.168,         121,"","",""
09:00:00 04/02/1925,       1.245,         187,"","",""
09:00:00 05/02/1925,       1.333,         272,"","",""
09:00:00 06/02/1925,       1.397,         341,"","",""
09:00:00 07/02/1925,       1.461,         436,"","",""
09:00:00 08/02/1925,       1.537,         556,"","",""
09:00:00 09/02/1925,       1.588,         629,"","",""
09:00:00 10/02/1925,       1.600,         649,"","",""
09:00:00 11/02/1925,       1.600,         649,"","",""
09:00:00 12/02/1925,       1.588,         629,"","",""
09:00:00 13/02/1925,       1.550,         573,"","",""
09:00:00 14/02/1925,       1.499,         497,"","",""
09:00:00 15/02/1925,       1.448,         415,"","",""
09:00:00 16/02/1925,       1.397,         341,"","",""
09:00:00 17/02/1925,       1.346,         285,"","",""
09:00:00 18/02/1925,       1.296,         233,"","",""
09:00:00 19/02/1925,       1.245,         183,"","",""
09:00:00 20/02/1925,       1.194,         141,"","",""
09:00:00 21/02/1925,       1.143,         103,"","",""
09:00:00 22/02/1925,       1.092,          66,"","",""
09:00:00 23/02/1925,       1.067,          48,"","",""
09:00:00 24/02/1925,       1.054,          45,"","",""
09:00:00 25/02/1925,       1.029,          43,"","",""
09:00:00 26/02/1925,       0.991,          41,"","",""
09:00:00 27/02/1925,       0.978,          41,"","",""
09:00:00 28/02/1925,       0.991,          41,"","",""
09:00:00 01/03/1925,       0.991,          41,"","",""
09:00:00 02/03/1925,       0.991,          41,"","",""
09:00:00 03/03/1925,       1.016,          42,"","",""
09:00:00 04/03/1925,       1.067,          54,"","",""
09:00:00 05/03/1925,       1.118,          83,"","",""
09:00:00 06/03/1925,       1.169,         122,"","",""
09:00:00 07/03/1925,       1.207,         150,"","",""
09:00:00 08/03/1925,       1.245,         183,"","",""
09:00:00 09/03/1925,       1.219,         163,"","",""
09:00:00 10/03/1925,       1.130,          92,"","",""
09:00:00 11/03/1925,       1.067,          53,"","",""
09:00:00 12/03/1925,       1.016,          42,"","",""
09:00:00 13/03/1925,       0.978,          41,"","",""
09:00:00 14/03/1925,       0.940,          39,"","",""
09:00:00 15/03/1925,       0.914,          38,"","",""
09:00:00 16/03/1925,       0.914,          38,"","",""
09:00:00 17/03/1925,       0.901,          38,"","",""
09:00:00 18/03/1925,       0.864,          36,"","",""
09:00:00 19/03/1925,       0.813,          34,"","",""
09:00:00 20/03/1925,       0.787,          33,"","",""
09:00:00 21/03/1925,       0.787,          33,"","",""
09:00:00 22/03/1925,       0.787,          33,"","",""
09:00:00 23/03/1925,       0.787,          33,"","",""
09:00:00 24/03/1925,       0.787,          33,"","",""
09:00:00 25/03/1925,       0.787,          33,"","",""
09:00:00 26/03/1925,       0.787,          33,"","",""
09:00:00 27/03/1925,       0.787,          33,"","",""
09:00:00 28/03/1925,       0.775,          32,"","",""
09:00:00 29/03/1925,       0.762,          32,"","",""
09:00:00 30/03/1925,       0.750,          31,"","",""
09:00:00 31/03/1925,       0.737,          31,"","",""
09:00:00 01/04/1925,       0.737,          31,"","",""
09:00:00 02/04/1925,       0.737,          31,"","",""
09:00:00 03/04/1925,       0.737,          31,"","",""
09:00:00 04/04/1925,       0.724,          30,"","",""
09:00:00 05/04/1925,       0.711,          30,"","",""
09:00:00 06/04/1925,       0.711,          30,"","",""
09:00:00 07/04/1925,       0.705,          29,"","",""
09:00:00 08/04/1925,       0.698,          29,"","",""
09:00:00 09/04/1925,       0.698,          29,"","",""
09:00:00 10/04/1925,       0.679,          28,"","",""
09:00:00 11/04/1925,       0.660,          28,"","",""
09:00:00 12/04/1925,       0.648,          27,"","",""
09:00:00 13/04/1925,       0.635,          27,"","",""
09:00:00 14/04/1925,       0.635,          27,"","",""
09:00:00 15/04/1925,       0.635,          27,"","",""
09:00:00 16/04/1925,       0.635,          27,"","",""
09:00:00 17/04/1925,       0.635,          27,"","",""
09:00:00 18/04/1925,       0.635,          27,"","",""
09:00:00 19/04/1925,       0.635,          27,"","",""
09:00:00 20/04/1925,       0.635,          27,"","",""
09:00:00 21/04/1925,       0.635,          27,"","",""
09:00:00 22/04/1925,       0.635,          27,"","",""
09:00:00 23/04/1925,       0.635,          27,"","",""
09:00:00 24/04/1925,       0.635,          27,"","",""
09:00:00 25/04/1925,       0.635,          27,"","",""
09:00:00 26/04/1925,       0.635,          27,"","",""
09:00:00 27/04/1925,       0.635,          27,"","",""
09:00:00 28/04/1925,       0.635,          27,"","",""
09:00:00 29/04/1925,       0.635,          27,"","",""
09:00:00 30/04/1925,       0.635,          27,"","",""
09:00:00 01/05/1925,       0.635,          27,"","",""
09:00:00 02/05/1925,       0.635,          27,"","",""
09:00:00 03/05/1925,       0.623,          26,"","",""
09:00:00 04/05/1925,       0.610,          25,"","",""
09:00:00 05/05/1925,       0.610,          25,"","",""
09:00:00 06/05/1925,       0.610,          25,"","",""
09:00:00 07/05/1925,       0.610,          25,"","",""
09:00:00 08/05/1925,       0.610,          25,"","",""
09:00:00 09/05/1925,       0.610,          25,"","",""
09:00:00 10/05/1925,       0.610,          25,"","",""
09:00:00 11/05/1925,       0.610,          25,"","",""
09:00:00 12/05/1925,       0.610,          25,"","",""
09:00:00 13/05/1925,       0.610,          25,"","",""
09:00:00 14/05/1925,       0.610,          25,"","",""
09:00:00 15/05/1925,       0.610,          25,"","",""
09:00:00 16/05/1925,       0.610,          25,"","",""
09:00:00 17/05/1925,       0.610,          25,"","",""
09:00:00 18/05/1925,       0.610,          25,"","",""
09:00:00 19/05/1925,       0.610,          25,"","",""
09:00:00 20/05/1925,       0.610,          25,"","",""
09:00:00 21/05/1925,       0.610,          25,"","",""
09:00:00 22/05/1925,       0.610,          25,"","",""
09:00:00 23/05/1925,       0.610,          25,"","",""
09:00:00 24/05/1925,       0.610,          25,"","",""
09:00:00 25/05/1925,       0.610,          25,"","",""
09:00:00 26/05/1925,       0.610,          25,"","",""
09:00:00 27/05/1925,       0.623,          26,"","",""
09:00:00 28/05/1925,       0.635,          27,"","",""
09:00:00 29/05/1925,       0.635,          27,"","",""
09:00:00 30/05/1925,       0.635,          27,"","",""
09:00:00 31/05/1925,       0.635,          27,"","",""
09:00:00 01/06/1925,       0.635,          27,"","",""
09:00:00 02/06/1925,       0.635,          27,"","",""
09:00:00 03/06/1925,       0.635,          27,"","",""
09:00:00 04/06/1925,       0.635,          27,"","",""
09:00:00 05/06/1925,       0.635,          27,"","",""
09:00:00 06/06/1925,       0.635,          27,"","",""
09:00:00 07/06/1925,       0.635,          27,"","",""
09:00:00 08/06/1925,       0.635,          27,"","",""
09:00:00 09/06/1925,       0.629,          26,"","",""
09:00:00 10/06/1925,       0.622,          26,"","",""
09:00:00 11/06/1925,       0.622,          26,"","",""
09:00:00 12/06/1925,       0.622,          26,"","",""
09:00:00 13/06/1925,       0.622,          26,"","",""
09:00:00 14/06/1925,       0.622,          26,"","",""
09:00:00 15/06/1925,       0.622,          26,"","",""
09:00:00 16/06/1925,       0.622,          26,"","",""
09:00:00 17/06/1925,       0.622,          26,"","",""
09:00:00 18/06/1925,       0.622,          26,"","",""
09:00:00 19/06/1925,       0.622,          26,"","",""
09:00:00 20/06/1925,       0.622,          26,"","",""
09:00:00 21/06/1925,       0.622,          26,"","",""
09:00:00 22/06/1925,       0.622,          26,"","",""
09:00:00 23/06/1925,       0.641,          27,"","",""
09:00:00 24/06/1925,       0.673,          28,"","",""
09:00:00 25/06/1925,       0.711,          30,"","",""
09:00:00 26/06/1925,       0.737,          31,"","",""
09:00:00 27/06/1925,       0.737,          31,"","",""
09:00:00 28/06/1925,       0.737,          31,"","",""
09:00:00 29/06/1925,       0.730,          31,"","",""
09:00:00 30/06/1925,       0.724,          30,"","",""
09:00:00 01/07/1925,       0.724,          30,"","",""
09:00:00 02/07/1925,       0.743,          31,"","",""
09:00:00 03/07/1925,       0.788,          33,"","",""
09:00:00 04/07/1925,       0.839,          35,"","",""
09:00:00 05/07/1925,       0.889,          37,"","",""
09:00:00 06/07/1925,       0.914,          38,"","",""
09:00:00 07/07/1925,       0.940,          39,"","",""
09:00:00 08/07/1925,       0.972,          41,"","",""
09:00:00 09/07/1925,       1.010,          42,"","",""
09:00:00 10/07/1925,       1.061,          49,"","",""
09:00:00 11/07/1925,       1.112,          79,"","",""
09:00:00 12/07/1925,       1.143,         102,"","",""
09:00:00 13/07/1925,       1.143,         102,"","",""
09:00:00 14/07/1925,       1.150,         107,"","",""
09:00:00 15/07/1925,       1.156,         111,"","",""
09:00:00 16/07/1925,       1.156,         111,"","",""
09:00:00 17/07/1925,       1.156,         111,"","",""
09:00:00 18/07/1925,       1.156,         111,"","",""
09:00:00 19/07/1925,       1.156,         111,"","",""
09:00:00 20/07/1925,       1.162,         116,"","",""
09:00:00 21/07/1925,       1.181,         131,"","",""
09:00:00 22/07/1925,       1.194,         141,"","",""
09:00:00 23/07/1925,       1.207,         150,"","",""
09:00:00 24/07/1925,       1.219,         160,"","",""
09:00:00 25/07/1925,       1.245,         183,"","",""
09:00:00 26/07/1925,       1.296,         233,"","",""
09:00:00 27/07/1925,       1.359,         299,"","",""
09:00:00 28/07/1925,       1.422,         376,"","",""
09:00:00 29/07/1925,       1.474,         457,"","",""
09:00:00 30/07/1925,       1.512,         518,"","",""
09:00:00 31/07/1925,       1.562,         592,"","",""
09:00:00 01/08/1925,       1.651,         758,"","",""
09:00:00 02/08/1925,       1.747,         964,"","",""
09:00:00 03/08/1925,       1.836,        1157,"","",""
09:00:00 04/08/1925,       1.930,        1374,"","",""
09:00:00 05/08/1925,       2.013,        1571,"","",""
09:00:00 06/08/1925,       2.070,        1711,"","",""
09:00:00 07/08/1925,       2.127,        1860,"","",""
09:00:00 08/08/1925,       2.185,        2015,"","",""
09:00:00 09/08/1925,       2.223,        2115,"","",""
09:00:00 10/08/1925,       2.261,        2210,"","",""
09:00:00 11/08/1925,       2.305,        2324,"","",""
09:00:00 12/08/1925,       2.337,        2407,"","",""
09:00:00 13/08/1925,       2.362,        2476,"","",""
09:00:00 14/08/1925,       2.388,        2546,"","",""
09:00:00 15/08/1925,       2.407,        2597,"","",""
09:00:00 16/08/1925,       2.420,        2632,"","",""
09:00:00 17/08/1925,       2.432,        2665,"","",""
09:00:00 18/08/1925,       2.432,        2665,"","",""
09:00:00 19/08/1925,       2.420,        2632,"","",""
09:00:00 20/08/1925,       2.407,        2597,"","",""
09:00:00 21/08/1925,       2.388,        2546,"","",""
09:00:00 22/08/1925,       2.362,        2476,"","",""
09:00:00 23/08/1925,       2.305,        2326,"","",""
09:00:00 24/08/1925,       2.261,        2211,"","",""
09:00:00 25/08/1925,       2.236,        2148,"","",""
09:00:00 26/08/1925,       2.172,        1981,"","",""
09:00:00 27/08/1925,       2.083,        1747,"","",""
09:00:00 28/08/1925,       2.007,        1555,"","",""
09:00:00 29/08/1925,       1.955,        1432,"","",""
09:00:00 30/08/1925,       1.918,        1341,"","",""
09:00:00 31/08/1925,       1.880,        1255,"","",""
09:00:00 01/09/1925,       1.848,        1184,"","",""
09:00:00 02/09/1925,       1.835,        1156,"","",""
09:00:00 03/09/1925,       1.816,        1115,"","",""
09:00:00 04/09/1925,       1.803,        1086,"","",""
09:00:00 05/09/1925,       1.803,        1086,"","",""
09:00:00 06/09/1925,       1.842,        1171,"","",""
09:00:00 07/09/1925,       1.880,        1255,"","",""
09:00:00 08/09/1925,       1.905,        1313,"","",""
09:00:00 09/09/1925,       1.955,        1432,"","",""
09:00:00 10/09/1925,       2.000,        1539,"","",""
09:00:00 11/09/1925,       2.064,        1697,"","",""
09:00:00 12/09/1925,       2.172,        1977,"","",""
09:00:00 13/09/1925,       2.273,        2243,"","",""
09:00:00 14/09/1925,       2.362,        2477,"","",""
09:00:00 15/09/1925,       2.477,        2790,"","",""
09:00:00 16/09/1925,       2.604,        3153,"","",""
09:00:00 17/09/1925,       2.743,        3581,"","",""
09:00:00 18/09/1925,       2.858,        3947,"","",""
09:00:00 19/09/1925,       2.921,        4158,"","",""
09:00:00 20/09/1925,       2.997,        4413,"","",""
09:00:00 21/09/1925,       3.086,        4709,"","",""
09:00:00 22/09/1925,       3.162,        4962,"","",""
09:00:00 23/09/1925,       3.239,        5213,"","",""
09:00:00 24/09/1925,       3.309,        5438,"","",""
09:00:00 25/09/1925,       3.347,        5562,"","",""
09:00:00 26/09/1925,       3.366,        5625,"","",""
09:00:00 27/09/1925,       3.378,        5667,"","",""
09:00:00 28/09/1925,       3.391,        5710,"","",""
09:00:00 29/09/1925,       3.404,        5754,"","",""
09:00:00 30/09/1925,       3.404,        5754,"","",""
09:00:00 01/10/1925,       3.379,        5669,"","",""
09:00:00 02/10/1925,       3.353,        5584,"","",""
09:00:00 03/10/1925,       3.353,        5584,"","",""
09:00:00 04/10/1925,       3.353,        5584,"","",""
09:00:00 05/10/1925,       3.379,        5669,"","",""
09:00:00 06/10/1925,       3.417,        5798,"","",""
09:00:00 07/10/1925,       3.442,        5886,"","",""
09:00:00 08/10/1925,       3.480,        6021,"","",""
09:00:00 09/10/1925,       3.531,        6205,"","",""
09:00:00 10/10/1925,       3.594,        6441,"","",""
09:00:00 11/10/1925,       3.670,        6733,"","",""
09:00:00 12/10/1925,       3.746,        7034,"","",""
09:00:00 13/10/1925,       3.823,        7342,"","",""
09:00:00 14/10/1925,       3.899,        7655,"","",""
09:00:00 15/10/1925,       3.975,        7973,"","",""
09:00:00 16/10/1925,       4.026,        8188,"","",""
09:00:00 17/10/1925,       4.064,        8348,"","",""
09:00:00 18/10/1925,       4.096,        8480,"","",""
09:00:00 19/10/1925,       4.102,        8508,"","",""
09:00:00 20/10/1925,       4.102,        8508,"","",""
09:00:00 21/10/1925,       4.090,        8455,"","",""
09:00:00 22/10/1925,       4.122,        8592,"","",""
09:00:00 23/10/1925,       4.153,        8726,"","",""
09:00:00 24/10/1925,       4.026,        8190,"","",""
09:00:00 25/10/1925,       3.874,        7550,"","",""
09:00:00 26/10/1925,       3.810,        7290,"","",""
09:00:00 27/10/1925,       3.722,        6937,"","",""
09:00:00 28/10/1925,       3.620,        6537,"","",""
09:00:00 29/10/1925,       3.531,        6206,"","",""
09:00:00 30/10/1925,       3.417,        5803,"","",""
09:00:00 31/10/1925,       3.302,        5418,"","",""
09:00:00 01/11/1925,       3.175,        5001,"","",""
09:00:00 02/11/1925,       3.048,        4585,"","",""
09:00:00 03/11/1925,       2.947,        4247,"","",""
09:00:00 04/11/1925,       2.820,        3825,"","",""
09:00:00 05/11/1925,       2.654,        3307,"","",""
09:00:00 06/11/1925,       2.502,        2859,"","",""
09:00:00 07/11/1925,       2.362,        2478,"","",""
09:00:00 08/11/1925,       2.223,        2110,"","",""
09:00:00 09/11/1925,       2.096,        1781,"","",""
09:00:00 10/11/1925,       2.058,        1680,"","",""
09:00:00 11/11/1925,       2.070,        1711,"","",""
09:00:00 12/11/1925,       1.955,        1438,"","",""
09:00:00 13/11/1925,       1.816,        1115,"","",""
09:00:00 14/11/1925,       1.740,         950,"","",""
09:00:00 15/11/1925,       1.677,         811,"","",""
09:00:00 16/11/1925,       1.651,         754,"","",""
09:00:00 17/11/1925,       1.626,         701,"","",""
09:00:00 18/11/1925,       1.575,         610,"","",""
09:00:00 19/11/1925,       1.549,         571,"","",""
09:00:00 20/11/1925,       1.549,         571,"","",""
09:00:00 21/11/1925,       1.537,         553,"","",""
09:00:00 22/11/1925,       1.524,         535,"","",""
09:00:00 23/11/1925,       1.524,         535,"","",""
09:00:00 24/11/1925,       1.524,         535,"","",""
09:00:00 25/11/1925,       1.524,         535,"","",""
09:00:00 26/11/1925,       1.499,         497,"","",""
09:00:00 27/11/1925,       1.447,         414,"","",""
09:00:00 28/11/1925,       1.410,         355,"","",""
09:00:00 29/11/1925,       1.385,         326,"","",""
09:00:00 30/11/1925,       1.346,         285,"","",""
09:00:00 01/12/1925,       1.296,         233,"","",""
09:00:00 02/12/1925,       1.245,         183,"","",""
09:00:00 03/12/1925,       1.219,         160,"","",""
09:00:00 04/12/1925,       1.194,         140,"","",""
09:00:00 05/12/1925,       1.143,         103,"","",""
09:00:00 06/12/1925,       1.093,          66,"","",""
09:00:00 07/12/1925,       1.048,          45,"","",""
09:00:00 08/12/1925,       1.010,          42,"","",""
09:00:00 09/12/1925,       0.978,          41,"","",""
09:00:00 10/12/1925,       0.965,          40,"","",""
09:00:00 11/12/1925,       0.940,          39,"","",""
09:00:00 12/12/1925,       0.914,          38,"","",""
09:00:00 13/12/1925,       0.914,          38,"","",""
09:00:00 14/12/1925,       0.914,          38,"","",""
09:00:00 15/12/1925,       0.914,          38,"","",""
09:00:00 16/12/1925,       0.889,          37,"","",""
09:00:00 17/12/1925,       0.851,          36,"","",""
09:00:00 18/12/1925,       0.838,          35,"","",""
09:00:00 19/12/1925,       0.838,          35,"","",""
09:00:00 20/12/1925,       0.838,          35,"","",""
09:00:00 21/12/1925,       0.838,          35,"","",""
09:00:00 22/12/1925,       0.775,          32,"","",""
09:00:00 23/12/1925,       0.737,          31,"","",""
09:00:00 24/12/1925,       0.756,          32,"","",""
09:00:00 25/12/1925,       0.743,          31,"","",""
09:00:00 26/12/1925,       0.737,          31,"","",""
09:00:00 27/12/1925,       0.737,          31,"","",""
09:00:00 28/12/1925,       0.737,          31,"","",""
09:00:00 29/12/1925,       0.724,          30,"","",""
09:00:00 30/12/1925,       0.711,          30,"","",""
09:00:00 31/12/1925,       0.692,          29,"","",""
09:00:00 01/01/1926,       0.661,          28,"","",""
09:00:00 02/01/1926,       0.654,          27,"","",""
09:00:00 03/01/1926,       0.660,          28,"","",""
09:00:00 04/01/1926,       0.648,          27,"","",""
09:00:00 05/01/1926,       0.635,          27,"","",""
09:00:00 06/01/1926,       0.635,          27,"","",""
09:00:00 07/01/1926,       0.623,          26,"","",""
09:00:00 08/01/1926,       0.610,          25,"","",""
09:00:00 09/01/1926,       0.610,          25,"","",""
09:00:00 10/01/1926,       0.610,          25,"","",""
09:00:00 11/01/1926,       0.610,          25,"","",""
09:00:00 12/01/1926,       0.610,          25,"","",""
09:00:00 13/01/1926,       0.610,          25,"","",""
09:00:00 14/01/1926,       0.610,          25,"","",""
09:00:00 15/01/1926,       0.610,          25,"","",""
09:00:00 16/01/1926,       0.597,          25,"","",""
09:00:00 17/01/1926,       0.584,          24,"","",""
09:00:00 18/01/1926,       0.584,          24,"","",""
09:00:00 19/01/1926,       0.584,          24,"","",""
09:00:00 20/01/1926,       0.584,          24,"","",""
09:00:00 21/01/1926,       0.584,          24,"","",""
09:00:00 22/01/1926,       0.578,          24,"","",""
09:00:00 23/01/1926,       0.566,          24,"","",""
09:00:00 24/01/1926,       0.559,          23,"","",""
09:00:00 25/01/1926,       0.559,          23,"","",""
09:00:00 26/01/1926,       0.559,          23,"","",""
09:00:00 27/01/1926,       0.559,          23,"","",""
09:00:00 28/01/1926,       0.559,          23,"","",""
09:00:00 29/01/1926,       0.559,          23,"","",""
09:00:00 30/01/1926,       0.559,          23,"","",""
09:00:00 31/01/1926,       0.559,          23,"","",""
09:00:00 01/02/1926,       0.559,          23,"","",""
09:00:00 02/02/1926,       0.559,          23,"","",""
09:00:00 03/02/1926,       0.559,          23,"","",""
09:00:00 04/02/1926,       0.559,          23,"","",""
09:00:00 05/02/1926,       0.559,          23,"","",""
09:00:00 06/02/1926,       0.559,          23,"","",""
09:00:00 07/02/1926,       0.559,          23,"","",""
09:00:00 08/02/1926,       0.553,          23,"","",""
09:00:00 09/02/1926,       0.546,          23,"","",""
09:00:00 10/02/1926,       0.546,          23,"","",""
09:00:00 11/02/1926,       0.546,          23,"","",""
09:00:00 12/02/1926,       0.546,          23,"","",""
09:00:00 13/02/1926,       0.540,          23,"","",""
09:00:00 14/02/1926,       0.533,          22,"","",""
09:00:00 15/02/1926,       0.527,          22,"","",""
09:00:00 16/02/1926,       0.521,          22,"","",""
09:00:00 17/02/1926,       0.521,          22,"","",""
09:00:00 18/02/1926,       0.514,          21,"","",""
09:00:00 19/02/1926,       0.508,          21,"","",""
09:00:00 20/02/1926,       0.508,          21,"","",""
09:00:00 21/02/1926,       0.508,          21,"","",""
09:00:00 22/02/1926,       0.508,          21,"","",""
09:00:00 23/02/1926,       0.508,          21,"","",""
09:00:00 24/02/1926,       0.502,          21,"","",""
09:00:00 25/02/1926,       0.495,          21,"","",""
09:00:00 26/02/1926,       0.489,          20,"","",""
09:00:00 27/02/1926,       0.483,          20,"","",""
09:00:00 28/02/1926,       0.483,          20,"","",""
09:00:00 01/03/1926,       0.483,          20,"","",""
09:00:00 02/03/1926,       0.483,          20,"","",""
09:00:00 03/03/1926,       0.483,          20,"","",""
09:00:00 04/03/1926,       0.483,          20,"","",""
09:00:00 05/03/1926,       0.483,          20,"","",""
09:00:00 06/03/1926,       0.483,          20,"","",""
09:00:00 07/03/1926,       0.483,          20,"","",""
09:00:00 08/03/1926,       0.483,          20,"","",""
09:00:00 09/03/1926,       0.483,          20,"","",""
09:00:00 10/03/1926,       0.470,          20,"","",""
09:00:00 11/03/1926,       0.457,          19,"","",""
09:00:00 12/03/1926,       0.457,          19,"","",""
09:00:00 13/03/1926,       0.457,          19,"","",""
09:00:00 14/03/1926,       0.457,          19,"","",""
09:00:00 15/03/1926,       0.457,          19,"","",""
09:00:00 16/03/1926,       0.457,          19,"","",""
09:00:00 17/03/1926,       0.457,          19,"","",""
09:00:00 18/03/1926,       0.457,          19,"","",""
09:00:00 19/03/1926,       0.457,          19,"","",""
09:00:00 20/03/1926,       0.457,          19,"","",""
09:00:00 21/03/1926,       0.495,          21,"","",""
09:00:00 22/03/1926,       0.559,          23,"","",""
09:00:00 23/03/1926,       0.584,          24,"","",""
09:00:00 24/03/1926,       0.597,          25,"","",""
09:00:00 25/03/1926,       0.610,          25,"","",""
09:00:00 26/03/1926,       0.610,          25,"","",""
09:00:00 27/03/1926,       0.610,          25,"","",""
09:00:00 28/03/1926,       0.610,          25,"","",""
09:00:00 29/03/1926,       0.610,          25,"","",""
09:00:00 30/03/1926,       0.610,          25,"","",""
09:00:00 31/03/1926,       0.610,          25,"","",""
09:00:00 01/04/1926,       0.610,          25,"","",""
09:00:00 02/04/1926,       0.610,          25,"","",""
09:00:00 03/04/1926,       0.610,          25,"","",""
09:00:00 04/04/1926,       0.610,          25,"","",""
09:00:00 05/04/1926,       0.635,          27,"","",""
09:00:00 06/04/1926,       0.673,          28,"","",""
09:00:00 07/04/1926,       0.686,          29,"","",""
09:00:00 08/04/1926,       0.686,          29,"","",""
09:00:00 09/04/1926,       0.673,          28,"","",""
09:00:00 10/04/1926,       0.648,          27,"","",""
09:00:00 11/04/1926,       0.635,          27,"","",""
09:00:00 12/04/1926,       0.635,          27,"","",""
09:00:00 13/04/1926,       0.635,          27,"","",""
09:00:00 14/04/1926,       0.623,          26,"","",""
09:00:00 15/04/1926,       0.610,          25,"","",""
09:00:00 16/04/1926,       0.610,          25,"","",""
09:00:00 17/04/1926,       0.610,          25,"","",""
09:00:00 18/04/1926,       0.610,          25,"","",""
09:00:00 19/04/1926,       0.610,          25,"","",""
09:00:00 20/04/1926,       0.610,          25,"","",""
09:00:00 21/04/1926,       0.610,          25,"","",""
09:00:00 22/04/1926,       0.610,          25,"","",""
09:00:00 23/04/1926,       0.597,          25,"","",""
09:00:00 24/04/1926,       0.584,          24,"","",""
09:00:00 25/04/1926,       0.584,          24,"","",""
09:00:00 26/04/1926,       0.584,          24,"","",""
09:00:00 27/04/1926,       0.584,          24,"","",""
09:00:00 28/04/1926,       0.584,          24,"","",""
09:00:00 29/04/1926,       0.584,          24,"","",""
09:00:00 30/04/1926,       0.584,          24,"","",""
09:00:00 01/05/1926,       0.597,          25,"","",""
09:00:00 02/05/1926,       0.610,          25,"","",""
09:00:00 03/05/1926,       0.610,          25,"","",""
09:00:00 04/05/1926,       0.603,          25,"","",""
09:00:00 05/05/1926,       0.597,          25,"","",""
09:00:00 06/05/1926,       0.597,          25,"","",""
09:00:00 07/05/1926,       0.597,          25,"","",""
09:00:00 08/05/1926,       0.597,          25,"","",""
09:00:00 09/05/1926,       0.597,          25,"","",""
09:00:00 10/05/1926,       0.597,          25,"","",""
09:00:00 11/05/1926,       0.597,          25,"","",""
09:00:00 12/05/1926,       0.597,          25,"","",""
09:00:00 13/05/1926,       0.603,          25,"","",""
09:00:00 14/05/1926,       0.610,          25,"","",""
09:00:00 15/05/1926,       0.610,          25,"","",""
09:00:00 16/05/1926,       0.610,          25,"","",""
09:00:00 17/05/1926,       0.610,          25,"","",""
09:00:00 18/05/1926,       0.610,          25,"","",""
09:00:00 19/05/1926,       0.610,          25,"","",""
09:00:00 20/05/1926,       0.610,          25,"","",""
09:00:00 21/05/1926,       0.610,          25,"","",""
09:00:00 22/05/1926,       0.610,          25,"","",""
09:00:00 23/05/1926,       0.610,          25,"","",""
09:00:00 24/05/1926,       0.610,          25,"","",""
09:00:00 25/05/1926,       0.610,          25,"","",""
09:00:00 26/05/1926,       0.648,          27,"","",""
09:00:00 27/05/1926,       0.724,          30,"","",""
09:00:00 28/05/1926,       0.801,          33,"","",""
09:00:00 29/05/1926,       0.877,          37,"","",""
09:00:00 30/05/1926,       0.953,          40,"","",""
09:00:00 31/05/1926,       1.067,          72,"","",""
09:00:00 01/06/1926,       1.181,         131,"","",""
09:00:00 02/06/1926,       1.232,         171,"","",""
09:00:00 03/06/1926,       1.245,         182,"","",""
09:00:00 04/06/1926,       1.245,         182,"","",""
09:00:00 05/06/1926,       1.220,         162,"","",""
09:00:00 06/06/1926,       1.194,         141,"","",""
09:00:00 07/06/1926,       1.181,         131,"","",""
09:00:00 08/06/1926,       1.156,         111,"","",""
09:00:00 09/06/1926,       1.168,         121,"","",""
09:00:00 10/06/1926,       1.207,         150,"","",""
09:00:00 11/06/1926,       1.219,         160,"","",""
09:00:00 12/06/1926,       1.219,         160,"","",""
09:00:00 13/06/1926,       1.270,         209,"","",""
09:00:00 14/06/1926,       1.359,         299,"","",""
09:00:00 15/06/1926,       1.435,         399,"","",""
09:00:00 16/06/1926,       1.499,         497,"","",""
09:00:00 17/06/1926,       1.562,         592,"","",""
09:00:00 18/06/1926,       1.638,         729,"","",""
09:00:00 19/06/1926,       1.701,         865,"","",""
09:00:00 20/06/1926,       1.753,         976,"","",""
09:00:00 21/06/1926,       1.804,        1087,"","",""
09:00:00 22/06/1926,       1.842,        1171,"","",""
09:00:00 23/06/1926,       1.860,        1213,"","",""
09:00:00 24/06/1926,       1.860,        1213,"","",""
09:00:00 25/06/1926,       1.854,        1199,"","",""
09:00:00 26/06/1926,       1.854,        1199,"","",""
09:00:00 27/06/1926,       1.854,        1199,"","",""
09:00:00 28/06/1926,       1.842,        1171,"","",""
09:00:00 29/06/1926,       1.816,        1115,"","",""
09:00:00 30/06/1926,       1.791,        1059,"","",""
09:00:00 01/07/1926,       1.778,        1031,"","",""
09:00:00 02/07/1926,       1.778,        1031,"","",""
09:00:00 03/07/1926,       1.778,        1031,"","",""
09:00:00 04/07/1926,       1.816,        1115,"","",""
09:00:00 05/07/1926,       1.860,        1213,"","",""
09:00:00 06/07/1926,       1.886,        1269,"","",""
09:00:00 07/07/1926,       1.943,        1403,"","",""
09:00:00 08/07/1926,       1.987,        1509,"","",""
09:00:00 09/07/1926,       2.001,        1541,"","",""
09:00:00 10/07/1926,       2.020,        1586,"","",""
09:00:00 11/07/1926,       2.058,        1680,"","",""
09:00:00 12/07/1926,       2.109,        1810,"","",""
09:00:00 13/07/1926,       2.185,        2011,"","",""
09:00:00 14/07/1926,       2.292,        2293,"","",""
09:00:00 15/07/1926,       2.394,        2561,"","",""
09:00:00 16/07/1926,       2.502,        2859,"","",""
09:00:00 17/07/1926,       2.654,        3307,"","",""
09:00:00 18/07/1926,       2.864,        3975,"","",""
09:00:00 19/07/1926,       3.080,        4689,"","",""
09:00:00 20/07/1926,       3.290,        5379,"","",""
09:00:00 21/07/1926,       3.531,        6219,"","",""
09:00:00 22/07/1926,       3.785,        7197,"","",""
09:00:00 23/07/1926,       4.014,        8136,"","",""
09:00:00 24/07/1926,       4.268,        9212,"","",""
09:00:00 25/07/1926,       4.458,       10036,"","",""
09:00:00 26/07/1926,       4.560,       10506,"","",""
09:00:00 27/07/1926,       4.649,       10915,"","",""
09:00:00 28/07/1926,       4.724,       11257,"","",""
09:00:00 29/07/1926,       4.775,       11486,"","",""
09:00:00 30/07/1926,       4.775,       11486,"","",""
09:00:00 31/07/1926,       4.775,       11486,"","",""
09:00:00 01/08/1926,       4.762,       11429,"","",""
09:00:00 02/08/1926,       4.744,       11342,"","",""
09:00:00 03/08/1926,       4.731,       11283,"","",""
09:00:00 04/08/1926,       4.724,       11254,"","",""
09:00:00 05/08/1926,       4.724,       11254,"","",""
09:00:00 06/08/1926,       4.737,       11313,"","",""
09:00:00 07/08/1926,       4.762,       11429,"","",""
09:00:00 08/08/1926,       4.775,       11486,"","",""
09:00:00 09/08/1926,       4.800,       11607,"","",""
09:00:00 10/08/1926,       4.852,       11854,"","",""
09:00:00 11/08/1926,       4.883,       12010,"","",""
09:00:00 12/08/1926,       4.889,       12040,"","",""
09:00:00 13/08/1926,       4.889,       12040,"","",""
09:00:00 14/08/1926,       4.908,       12135,"","",""
09:00:00 15/08/1926,       4.965,       12426,"","",""
09:00:00 16/08/1926,       5.017,       12687,"","",""
09:00:00 17/08/1926,       5.055,       12889,"","",""
09:00:00 18/08/1926,       5.118,       13231,"","",""
09:00:00 19/08/1926,       5.169,       13507,"","",""
09:00:00 20/08/1926,       5.207,       13716,"","",""
09:00:00 21/08/1926,       5.271,       14068,"","",""
09:00:00 22/08/1926,       5.347,       14499,"","",""
09:00:00 23/08/1926,       5.423,       14934,"","",""
09:00:00 24/08/1926,       5.512,       15454,"","",""
09:00:00 25/08/1926,       5.588,       15905,"","",""
09:00:00 26/08/1926,       5.651,       16288,"","",""
09:00:00 27/08/1926,       5.740,       16833,"","",""
09:00:00 28/08/1926,       5.842,       17466,"","",""
09:00:00 29/08/1926,       5.969,       18278,"","",""
09:00:00 30/08/1926,       6.109,       19191,"","",""
09:00:00 31/08/1926,       6.210,       19858,"","",""
09:00:00 01/09/1926,       6.312,       20511,"","",""
09:00:00 02/09/1926,       6.414,       21169,"","",""
09:00:00 03/09/1926,       6.477,       21584,"","",""
09:00:00 04/09/1926,       6.528,       21917,"","",""
09:00:00 05/09/1926,       6.566,       22173,"","",""
09:00:00 06/09/1926,       6.592,       22343,"","",""
09:00:00 07/09/1926,       6.604,       22427,"","",""
09:00:00 08/09/1926,       6.604,       22427,"","",""
09:00:00 09/09/1926,       6.604,       22427,"","",""
09:00:00 10/09/1926,       6.604,       22427,"","",""
09:00:00 11/09/1926,       6.604,       22427,"","",""
09:00:00 12/09/1926,       6.604,       22427,"","",""
09:00:00 13/09/1926,       6.604,       22427,"","",""
09:00:00 14/09/1926,       6.617,       22512,"","",""
09:00:00 15/09/1926,       6.642,       22686,"","",""
09:00:00 16/09/1926,       6.655,       22775,"","",""
09:00:00 17/09/1926,       6.655,       22775,"","",""
09:00:00 18/09/1926,       6.642,       22686,"","",""
09:00:00 19/09/1926,       6.604,       22429,"","",""
09:00:00 20/09/1926,       6.566,       22173,"","",""
09:00:00 21/09/1926,       6.528,       21917,"","",""
09:00:00 22/09/1926,       6.477,       21584,"","",""
09:00:00 23/09/1926,       6.439,       21335,"","",""
09:00:00 24/09/1926,       6.414,       21168,"","",""
09:00:00 25/09/1926,       6.363,       20841,"","",""
09:00:00 26/09/1926,       6.312,       20512,"","",""
09:00:00 27/09/1926,       6.299,       20429,"","",""
09:00:00 28/09/1926,       6.299,       20429,"","",""
09:00:00 29/09/1926,       6.299,       20429,"","",""
09:00:00 30/09/1926,       6.299,       20429,"","",""
09:00:00 01/10/1926,       6.299,       20429,"","",""
09:00:00 02/10/1926,       6.299,       20429,"","",""
09:00:00 03/10/1926,       6.299,       20429,"","",""
09:00:00 04/10/1926,       6.261,       20187,"","",""
09:00:00 05/10/1926,       6.198,       19778,"","",""
09:00:00 06/10/1926,       6.147,       19441,"","",""
09:00:00 07/10/1926,       6.109,       19188,"","",""
09:00:00 08/10/1926,       6.045,       18771,"","",""
09:00:00 09/10/1926,       5.956,       18192,"","",""
09:00:00 10/10/1926,       5.867,       17627,"","",""
09:00:00 11/10/1926,       5.754,       16914,"","",""
09:00:00 12/10/1926,       5.652,       16288,"","",""
09:00:00 13/10/1926,       5.575,       15828,"","",""
09:00:00 14/10/1926,       5.423,       14942,"","",""
09:00:00 15/10/1926,       5.284,       14141,"","",""
09:00:00 16/10/1926,       5.220,       13788,"","",""
09:00:00 17/10/1926,       5.119,       13235,"","",""
09:00:00 18/10/1926,       4.813,       11729,"","",""
09:00:00 19/10/1926,       4.674,       11026,"","",""
09:00:00 20/10/1926,       4.686,       11086,"","",""
09:00:00 21/10/1926,       4.597,       10686,"","",""
09:00:00 22/10/1926,       4.547,       10448,"","",""
09:00:00 23/10/1926,       4.420,        9869,"","",""
09:00:00 24/10/1926,       4.267,        9209,"","",""
09:00:00 25/10/1926,       4.153,        8727,"","",""
09:00:00 26/10/1926,       4.141,        8673,"","",""
09:00:00 27/10/1926,       4.096,        8485,"","",""
09:00:00 28/10/1926,       4.052,        8295,"","",""
09:00:00 29/10/1926,       4.077,        8402,"","",""
09:00:00 30/10/1926,       4.096,        8483,"","",""
09:00:00 31/10/1926,       4.127,        8617,"","",""
09:00:00 01/11/1926,       4.204,        8939,"","",""
09:00:00 02/11/1926,       4.293,        9314,"","",""
09:00:00 03/11/1926,       4.369,        9641,"","",""
09:00:00 04/11/1926,       4.445,        9976,"","",""
09:00:00 05/11/1926,       4.483,       10151,"","",""
09:00:00 06/11/1926,       4.649,       10908,"","",""
09:00:00 07/11/1926,       4.776,       11488,"","",""
09:00:00 08/11/1926,       4.788,       11550,"","",""
09:00:00 09/11/1926,       4.852,       11854,"","",""
09:00:00 10/11/1926,       4.890,       12042,"","",""
09:00:00 11/11/1926,       4.915,       12170,"","",""
09:00:00 12/11/1926,       4.928,       12235,"","",""
09:00:00 13/11/1926,       4.928,       12235,"","",""
09:00:00 14/11/1926,       4.915,       12170,"","",""
09:00:00 15/11/1926,       4.890,       12042,"","",""
09:00:00 16/11/1926,       4.839,       11792,"","",""
09:00:00 17/11/1926,       4.801,       11605,"","",""
09:00:00 18/11/1926,       4.750,       11373,"","",""
09:00:00 19/11/1926,       4.636,       10854,"","",""
09:00:00 20/11/1926,       4.509,       10271,"","",""
09:00:00 21/11/1926,       4.369,        9646,"","",""
09:00:00 22/11/1926,       4.255,        9156,"","",""
09:00:00 23/11/1926,       4.013,        8143,"","",""
09:00:00 24/11/1926,       3.721,        6937,"","",""
09:00:00 25/11/1926,       3.569,        6348,"","",""
09:00:00 26/11/1926,       3.429,        5848,"","",""
09:00:00 27/11/1926,       3.264,        5294,"","",""
09:00:00 28/11/1926,       3.010,        4455,"","",""
09:00:00 29/11/1926,       2.718,        3509,"","",""
09:00:00 30/11/1926,       2.477,        2795,"","",""
09:00:00 01/12/1926,       2.248,        2176,"","",""
09:00:00 02/12/1926,       2.058,        1685,"","",""
09:00:00 03/12/1926,       1.905,        1318,"","",""
09:00:00 04/12/1926,       1.753,         976,"","",""
09:00:00 05/12/1926,       1.626,         709,"","",""
09:00:00 06/12/1926,       1.550,         572,"","",""
09:00:00 07/12/1926,       1.499,         497,"","",""
09:00:00 08/12/1926,       1.461,         435,"","",""
09:00:00 09/12/1926,       1.410,         362,"","",""
09:00:00 10/12/1926,       1.347,         285,"","",""
09:00:00 11/12/1926,       1.296,         233,"","",""
09:00:00 12/12/1926,       1.245,         183,"","",""
09:00:00 13/12/1926,       1.181,         131,"","",""
09:00:00 14/12/1926,       1.143,         102,"","",""
09:00:00 15/12/1926,       1.131,          93,"","",""
09:00:00 16/12/1926,       1.105,          74,"","",""
09:00:00 17/12/1926,       1.079,          55,"","",""
09:00:00 18/12/1926,       1.061,          46,"","",""
09:00:00 19/12/1926,       1.047,          44,"","",""
09:00:00 20/12/1926,       1.029,          43,"","",""
09:00:00 21/12/1926,       1.010,          42,"","",""
09:00:00 22/12/1926,       0.997,          42,"","",""
09:00:00 23/12/1926,       0.978,          41,"","",""
09:00:00 24/12/1926,       0.952,          40,"","",""
09:00:00 25/12/1926,       0.927,          39,"","",""
09:00:00 26/12/1926,       0.914,          38,"","",""
09:00:00 27/12/1926,       0.914,          38,"","",""
09:00:00 28/12/1926,       0.914,          38,"","",""
09:00:00 29/12/1926,       0.876,          37,"","",""
09:00:00 30/12/1926,       0.838,          35,"","",""
09:00:00 31/12/1926,       0.838,          35,"","",""
09:00:00 01/01/1927,       0.861,          36,"","",""
09:00:00 02/01/1927,       0.869,          36,"","",""
09:00:00 03/01/1927,       0.838,          35,"","",""
09:00:00 04/01/1927,       0.808,          34,"","",""
09:00:00 05/01/1927,       0.777,          32,"","",""
09:00:00 06/01/1927,       0.762,          32,"","",""
09:00:00 07/01/1927,       0.762,          32,"","",""
09:00:00 08/01/1927,       0.762,          32,"","",""
09:00:00 09/01/1927,       0.762,          32,"","",""
09:00:00 10/01/1927,       0.762,          32,"","",""
09:00:00 11/01/1927,       0.762,          32,"","",""
09:00:00 12/01/1927,       0.762,          32,"","",""
09:00:00 13/01/1927,       0.762,          32,"","",""
09:00:00 14/01/1927,       0.762,          32,"","",""
09:00:00 15/01/1927,       0.755,          32,"","",""
09:00:00 16/01/1927,       0.747,          31,"","",""
09:00:00 17/01/1927,       0.747,          31,"","",""
09:00:00 18/01/1927,       0.747,          31,"","",""
09:00:00 19/01/1927,       0.747,          31,"","",""
09:00:00 20/01/1927,       0.747,          31,"","",""
09:00:00 21/01/1927,       0.740,          31,"","",""
09:00:00 22/01/1927,       0.732,          31,"","",""
09:00:00 23/01/1927,       0.732,          31,"","",""
09:00:00 24/01/1927,       0.732,          31,"","",""
09:00:00 25/01/1927,       0.732,          31,"","",""
09:00:00 26/01/1927,       0.732,          31,"","",""
09:00:00 27/01/1927,       0.717,          30,"","",""
09:00:00 28/01/1927,       0.701,          29,"","",""
09:00:00 29/01/1927,       0.701,          29,"","",""
09:00:00 30/01/1927,       0.701,          29,"","",""
09:00:00 31/01/1927,       0.701,          29,"","",""
09:00:00 01/02/1927,       0.701,          29,"","",""
09:00:00 02/02/1927,       0.686,          29,"","",""
09:00:00 03/02/1927,       0.671,          28,"","",""
09:00:00 04/02/1927,       0.671,          28,"","",""
09:00:00 05/02/1927,       0.671,          28,"","",""
09:00:00 06/02/1927,       0.671,          28,"","",""
09:00:00 07/02/1927,       0.671,          28,"","",""
09:00:00 08/02/1927,       0.671,          28,"","",""
09:00:00 09/02/1927,       0.671,          28,"","",""
09:00:00 10/02/1927,       0.671,          28,"","",""
09:00:00 11/02/1927,       0.656,          27,"","",""
09:00:00 12/02/1927,       0.640,          27,"","",""
09:00:00 13/02/1927,       0.640,          27,"","",""
09:00:00 14/02/1927,       0.640,          27,"","",""
09:00:00 15/02/1927,       0.640,          27,"","",""
09:00:00 16/02/1927,       0.640,          27,"","",""
09:00:00 17/02/1927,       0.640,          27,"","",""
09:00:00 18/02/1927,       0.640,          27,"","",""
09:00:00 19/02/1927,       0.640,          27,"","",""
09:00:00 20/02/1927,       0.640,          27,"","",""
09:00:00 21/02/1927,       0.640,          27,"","",""
09:00:00 22/02/1927,       0.640,          27,"","",""
09:00:00 23/02/1927,       0.640,          27,"","",""
09:00:00 24/02/1927,       0.640,          27,"","",""
09:00:00 25/02/1927,       0.640,          27,"","",""
09:00:00 26/02/1927,       0.640,          27,"","",""
09:00:00 27/02/1927,       0.640,          27,"","",""
09:00:00 28/02/1927,       0.640,          27,"","",""
09:00:00 01/03/1927,       0.640,          27,"","",""
09:00:00 02/03/1927,       0.640,          27,"","",""
09:00:00 03/03/1927,       0.640,          27,"","",""
09:00:00 04/03/1927,       0.648,          27,"","",""
09:00:00 05/03/1927,       0.648,          27,"","",""
09:00:00 06/03/1927,       0.640,          27,"","",""
09:00:00 07/03/1927,       0.640,          27,"","",""
09:00:00 08/03/1927,       0.640,          27,"","",""
09:00:00 09/03/1927,       0.640,          27,"","",""
09:00:00 10/03/1927,       0.640,          27,"","",""
09:00:00 11/03/1927,       0.640,          27,"","",""
09:00:00 12/03/1927,       0.640,          27,"","",""
09:00:00 13/03/1927,       0.640,          27,"","",""
09:00:00 14/03/1927,       0.640,          27,"","",""
09:00:00 15/03/1927,       0.640,          27,"","",""
09:00:00 16/03/1927,       0.640,          27,"","",""
09:00:00 17/03/1927,       0.640,          27,"","",""
09:00:00 18/03/1927,       0.640,          27,"","",""
09:00:00 19/03/1927,       0.640,          27,"","",""
09:00:00 20/03/1927,       0.640,          27,"","",""
09:00:00 21/03/1927,       0.640,          27,"","",""
09:00:00 22/03/1927,       0.640,          27,"","",""
09:00:00 23/03/1927,       0.640,          27,"","",""
09:00:00 24/03/1927,       0.640,          27,"","",""
09:00:00 25/03/1927,       0.640,          27,"","",""
09:00:00 26/03/1927,       0.640,          27,"","",""
09:00:00 27/03/1927,       0.640,          27,"","",""
09:00:00 28/03/1927,       0.640,          27,"","",""
09:00:00 29/03/1927,       0.640,          27,"","",""
09:00:00 30/03/1927,       0.640,          27,"","",""
09:00:00 31/03/1927,       0.640,          27,"","",""
09:00:00 01/04/1927,       0.640,          27,"","",""
09:00:00 02/04/1927,       0.640,          27,"","",""
09:00:00 03/04/1927,       0.625,          26,"","",""
09:00:00 04/04/1927,       0.610,          25,"","",""
09:00:00 05/04/1927,       0.610,          25,"","",""
09:00:00 06/04/1927,       0.610,          25,"","",""
09:00:00 07/04/1927,       0.610,          25,"","",""
09:00:00 08/04/1927,       0.610,          25,"","",""
09:00:00 09/04/1927,       0.610,          25,"","",""
09:00:00 10/04/1927,       0.610,          25,"","",""
09:00:00 11/04/1927,       0.610,          25,"","",""
09:00:00 12/04/1927,       0.610,          25,"","",""
09:00:00 13/04/1927,       0.610,          25,"","",""
09:00:00 14/04/1927,       0.610,          25,"","",""
09:00:00 15/04/1927,       0.610,          25,"","",""
09:00:00 16/04/1927,       0.610,          25,"","",""
09:00:00 17/04/1927,       0.610,          25,"","",""
09:00:00 18/04/1927,       0.610,          25,"","",""
09:00:00 19/04/1927,       0.610,          25,"","",""
09:00:00 20/04/1927,       0.610,          25,"","",""
09:00:00 21/04/1927,       0.610,          25,"","",""
09:00:00 22/04/1927,       0.610,          25,"","",""
09:00:00 23/04/1927,       0.610,          25,"","",""
09:00:00 24/04/1927,       0.602,          25,"","",""
09:00:00 25/04/1927,       0.594,          25,"","",""
09:00:00 26/04/1927,       0.594,          25,"","",""
09:00:00 27/04/1927,       0.594,          25,"","",""
09:00:00 28/04/1927,       0.594,          25,"","",""
09:00:00 29/04/1927,       0.594,          25,"","",""
09:00:00 30/04/1927,       0.594,          25,"","",""
09:00:00 01/05/1927,       0.594,          25,"","",""
09:00:00 02/05/1927,       0.594,          25,"","",""
09:00:00 03/05/1927,       0.594,          25,"","",""
09:00:00 04/05/1927,       0.594,          25,"","",""
09:00:00 05/05/1927,       0.587,          24,"","",""
09:00:00 06/05/1927,       0.579,          24,"","",""
09:00:00 07/05/1927,       0.579,          24,"","",""
09:00:00 08/05/1927,       0.579,          24,"","",""
09:00:00 09/05/1927,       0.579,          24,"","",""
09:00:00 10/05/1927,       0.579,          24,"","",""
09:00:00 11/05/1927,       0.579,          24,"","",""
09:00:00 12/05/1927,       0.579,          24,"","",""
09:00:00 13/05/1927,       0.579,          24,"","",""
09:00:00 14/05/1927,       0.579,          24,"","",""
09:00:00 15/05/1927,       0.579,          24,"","",""
09:00:00 16/05/1927,       0.579,          24,"","",""
09:00:00 17/05/1927,       0.579,          24,"","",""
09:00:00 18/05/1927,       0.579,          24,"","",""
09:00:00 19/05/1927,       0.579,          24,"","",""
09:00:00 20/05/1927,       0.579,          24,"","",""
09:00:00 21/05/1927,       0.579,          24,"","",""
09:00:00 22/05/1927,       0.579,          24,"","",""
09:00:00 23/05/1927,       0.587,          24,"","",""
09:00:00 24/05/1927,       0.594,          25,"","",""
09:00:00 25/05/1927,       0.594,          25,"","",""
09:00:00 26/05/1927,       0.602,          25,"","",""
09:00:00 27/05/1927,       0.610,          25,"","",""
09:00:00 28/05/1927,       0.610,          25,"","",""
09:00:00 29/05/1927,       0.610,          25,"","",""
09:00:00 30/05/1927,       0.610,          25,"","",""
09:00:00 31/05/1927,       0.610,          25,"","",""
09:00:00 01/06/1927,       0.610,          25,"","",""
09:00:00 02/06/1927,       0.610,          25,"","",""
09:00:00 03/06/1927,       0.610,          25,"","",""
09:00:00 04/06/1927,       0.610,          25,"","",""
09:00:00 05/06/1927,       0.610,          25,"","",""
09:00:00 06/06/1927,       0.610,          25,"","",""
09:00:00 07/06/1927,       0.610,          25,"","",""
09:00:00 08/06/1927,       0.610,          25,"","",""
09:00:00 09/06/1927,       0.610,          25,"","",""
09:00:00 10/06/1927,       0.610,          25,"","",""
09:00:00 11/06/1927,       0.625,          26,"","",""
09:00:00 12/06/1927,       0.640,          27,"","",""
09:00:00 13/06/1927,       0.625,          26,"","",""
09:00:00 14/06/1927,       0.595,          25,"","",""
09:00:00 15/06/1927,       0.579,          24,"","",""
09:00:00 16/06/1927,       0.579,          24,"","",""
09:00:00 17/06/1927,       0.579,          24,"","",""
09:00:00 18/06/1927,       0.595,          25,"","",""
09:00:00 19/06/1927,       0.610,          25,"","",""
09:00:00 20/06/1927,       0.610,          25,"","",""
09:00:00 21/06/1927,       0.610,          25,"","",""
09:00:00 22/06/1927,       0.610,          25,"","",""
09:00:00 23/06/1927,       0.610,          25,"","",""
09:00:00 24/06/1927,       0.610,          25,"","",""
09:00:00 25/06/1927,       0.610,          25,"","",""
09:00:00 26/06/1927,       0.610,          25,"","",""
09:00:00 27/06/1927,       0.610,          25,"","",""
09:00:00 28/06/1927,       0.610,          25,"","",""
09:00:00 29/06/1927,       0.610,          25,"","",""
09:00:00 30/06/1927,       0.610,          25,"","",""
09:00:00 01/07/1927,       0.610,          25,"","",""
09:00:00 02/07/1927,       0.610,          25,"","",""
09:00:00 03/07/1927,       0.610,          25,"","",""
09:00:00 04/07/1927,       0.610,          25,"","",""
09:00:00 05/07/1927,       0.610,          25,"","",""
09:00:00 06/07/1927,       0.610,          25,"","",""
09:00:00 07/07/1927,       0.610,          25,"","",""
09:00:00 08/07/1927,       0.610,          25,"","",""
09:00:00 09/07/1927,       0.610,          25,"","",""
09:00:00 10/07/1927,       0.610,          25,"","",""
09:00:00 11/07/1927,       0.610,          25,"","",""
09:00:00 12/07/1927,       0.610,          25,"","",""
09:00:00 13/07/1927,       0.610,          25,"","",""
09:00:00 14/07/1927,       0.610,          25,"","",""
09:00:00 15/07/1927,       0.610,          25,"","",""
09:00:00 16/07/1927,       0.610,          25,"","",""
09:00:00 17/07/1927,       0.610,          25,"","",""
09:00:00 18/07/1927,       0.610,          25,"","",""
09:00:00 19/07/1927,       0.610,          25,"","",""
09:00:00 20/07/1927,       0.610,          25,"","",""
09:00:00 21/07/1927,       0.610,          25,"","",""
09:00:00 22/07/1927,       0.610,          25,"","",""
09:00:00 23/07/1927,       0.610,          25,"","",""
09:00:00 24/07/1927,       0.610,          25,"","",""
09:00:00 25/07/1927,       0.610,          25,"","",""
09:00:00 26/07/1927,       0.610,          25,"","",""
09:00:00 27/07/1927,       0.610,          25,"","",""
09:00:00 28/07/1927,       0.610,          25,"","",""
09:00:00 29/07/1927,       0.610,          25,"","",""
09:00:00 30/07/1927,       0.610,          25,"","",""
09:00:00 31/07/1927,       0.610,          25,"","",""
09:00:00 01/08/1927,       0.610,          25,"","",""
09:00:00 02/08/1927,       0.610,          25,"","",""
09:00:00 03/08/1927,       0.610,          25,"","",""
09:00:00 04/08/1927,       0.610,          25,"","",""
09:00:00 05/08/1927,       0.610,          25,"","",""
09:00:00 06/08/1927,       0.610,          25,"","",""
09:00:00 07/08/1927,       0.610,          25,"","",""
09:00:00 08/08/1927,       0.610,          25,"","",""
09:00:00 09/08/1927,       0.610,          25,"","",""
09:00:00 10/08/1927,       0.610,          25,"","",""
09:00:00 11/08/1927,       0.610,          25,"","",""
09:00:00 12/08/1927,       0.610,          25,"","",""
09:00:00 13/08/1927,       0.610,          25,"","",""
09:00:00 14/08/1927,       0.610,          25,"","",""
09:00:00 15/08/1927,       0.610,          25,"","",""
09:00:00 16/08/1927,       0.610,          25,"","",""
09:00:00 17/08/1927,       0.610,          25,"","",""
09:00:00 18/08/1927,       0.610,          25,"","",""
09:00:00 19/08/1927,       0.610,          25,"","",""
09:00:00 20/08/1927,       0.610,          25,"","",""
09:00:00 21/08/1927,       0.610,          25,"","",""
09:00:00 22/08/1927,       0.625,          26,"","",""
09:00:00 23/08/1927,       0.671,          28,"","",""
09:00:00 24/08/1927,       0.717,          30,"","",""
09:00:00 25/08/1927,       0.747,          31,"","",""
09:00:00 26/08/1927,       0.838,          35,"","",""
09:00:00 27/08/1927,       0.991,          43,"","",""
09:00:00 28/08/1927,       1.159,         117,"","",""
09:00:00 29/08/1927,       1.296,         233,"","",""
09:00:00 30/08/1927,       1.402,         359,"","",""
09:00:00 31/08/1927,       1.493,         487,"","",""
09:00:00 01/09/1927,       1.539,         557,"","",""
09:00:00 02/09/1927,       1.631,         728,"","",""
09:00:00 03/09/1927,       1.753,         977,"","",""
09:00:00 04/09/1927,       1.814,        1109,"","",""
09:00:00 05/09/1927,       1.860,        1210,"","",""
09:00:00 06/09/1927,       1.905,        1312,"","",""
09:00:00 07/09/1927,       1.920,        1347,"","",""
09:00:00 08/09/1927,       1.920,        1347,"","",""
09:00:00 09/09/1927,       1.905,        1312,"","",""
09:00:00 10/09/1927,       1.875,        1243,"","",""
09:00:00 11/09/1927,       1.844,        1176,"","",""
09:00:00 12/09/1927,       1.814,        1109,"","",""
09:00:00 13/09/1927,       1.783,        1042,"","",""
09:00:00 14/09/1927,       1.753,         976,"","",""
09:00:00 15/09/1927,       1.722,         910,"","",""
09:00:00 16/09/1927,       1.707,         878,"","",""
09:00:00 17/09/1927,       1.692,         844,"","",""
09:00:00 18/09/1927,       1.676,         809,"","",""
09:00:00 19/09/1927,       1.692,         844,"","",""
09:00:00 20/09/1927,       1.707,         878,"","",""
09:00:00 21/09/1927,       1.707,         878,"","",""
09:00:00 22/09/1927,       1.707,         878,"","",""
09:00:00 23/09/1927,       1.707,         878,"","",""
09:00:00 24/09/1927,       1.692,         844,"","",""
09:00:00 25/09/1927,       1.661,         776,"","",""
09:00:00 26/09/1927,       1.615,         684,"","",""
09:00:00 27/09/1927,       1.570,         602,"","",""
09:00:00 28/09/1927,       1.539,         557,"","",""
09:00:00 29/09/1927,       1.524,         535,"","",""
09:00:00 30/09/1927,       1.509,         515,"","",""
09:00:00 01/10/1927,       1.479,         467,"","",""
09:00:00 02/10/1927,       1.448,         413,"","",""
09:00:00 03/10/1927,       1.418,         366,"","",""
09:00:00 04/10/1927,       1.387,         329,"","",""
09:00:00 05/10/1927,       1.357,         295,"","",""
09:00:00 06/10/1927,       1.341,         279,"","",""
09:00:00 07/10/1927,       1.326,         264,"","",""
09:00:00 08/10/1927,       1.311,         250,"","",""
09:00:00 09/10/1927,       1.281,         218,"","",""
09:00:00 10/10/1927,       1.250,         187,"","",""
09:00:00 11/10/1927,       1.250,         187,"","",""
09:00:00 12/10/1927,       1.250,         187,"","",""
09:00:00 13/10/1927,       1.250,         187,"","",""
09:00:00 14/10/1927,       1.296,         233,"","",""
09:00:00 15/10/1927,       1.387,         333,"","",""
09:00:00 16/10/1927,       1.479,         461,"","",""
09:00:00 17/10/1927,       1.539,         557,"","",""
09:00:00 18/10/1927,       1.570,         602,"","",""
09:00:00 19/10/1927,       1.615,         684,"","",""
09:00:00 20/10/1927,       1.661,         776,"","",""
09:00:00 21/10/1927,       1.692,         844,"","",""
09:00:00 22/10/1927,       1.722,         910,"","",""
09:00:00 23/10/1927,       1.753,         976,"","",""
09:00:00 24/10/1927,       1.783,        1042,"","",""
09:00:00 25/10/1927,       1.814,        1109,"","",""
09:00:00 26/10/1927,       1.829,        1143,"","",""
09:00:00 27/10/1927,       1.874,        1245,"","",""
09:00:00 28/10/1927,       1.951,        1420,"","",""
09:00:00 29/10/1927,       1.966,        1458,"","",""
09:00:00 30/10/1927,       1.936,        1385,"","",""
09:00:00 31/10/1927,       1.905,        1312,"","",""
09:00:00 01/11/1927,       1.875,        1243,"","",""
09:00:00 02/11/1927,       1.859,        1209,"","",""
09:00:00 03/11/1927,       1.859,        1209,"","",""
09:00:00 04/11/1927,       1.859,        1209,"","",""
09:00:00 05/11/1927,       1.875,        1243,"","",""
09:00:00 06/11/1927,       1.890,        1277,"","",""
09:00:00 07/11/1927,       1.905,        1312,"","",""
09:00:00 08/11/1927,       1.920,        1347,"","",""
09:00:00 09/11/1927,       1.936,        1385,"","",""
09:00:00 10/11/1927,       1.951,        1422,"","",""
09:00:00 11/11/1927,       1.966,        1458,"","",""
09:00:00 12/11/1927,       1.981,        1494,"","",""
09:00:00 13/11/1927,       1.997,        1531,"","",""
09:00:00 14/11/1927,       2.012,        1568,"","",""
09:00:00 15/11/1927,       2.027,        1605,"","",""
09:00:00 16/11/1927,       2.042,        1641,"","",""
09:00:00 17/11/1927,       2.042,        1641,"","",""
09:00:00 18/11/1927,       2.042,        1641,"","",""
09:00:00 19/11/1927,       2.027,        1604,"","",""
09:00:00 20/11/1927,       1.996,        1530,"","",""
09:00:00 21/11/1927,       1.966,        1457,"","",""
09:00:00 22/11/1927,       1.935,        1384,"","",""
09:00:00 23/11/1927,       1.890,        1278,"","",""
09:00:00 24/11/1927,       1.829,        1142,"","",""
09:00:00 25/11/1927,       1.768,        1009,"","",""
09:00:00 26/11/1927,       1.706,         875,"","",""
09:00:00 27/11/1927,       1.661,         776,"","",""
09:00:00 28/11/1927,       1.631,         710,"","",""
09:00:00 29/11/1927,       1.570,         605,"","",""
09:00:00 30/11/1927,       1.509,         515,"","",""
09:00:00 01/12/1927,       1.464,         441,"","",""
09:00:00 02/12/1927,       1.418,         366,"","",""
09:00:00 03/12/1927,       1.372,         312,"","",""
09:00:00 04/12/1927,       1.326,         264,"","",""
09:00:00 05/12/1927,       1.281,         218,"","",""
09:00:00 06/12/1927,       1.235,         174,"","",""
09:00:00 07/12/1927,       1.188,         136,"","",""
09:00:00 08/12/1927,       1.128,          90,"","",""
09:00:00 09/12/1927,       1.082,          57,"","",""
09:00:00 10/12/1927,       1.051,          45,"","",""
09:00:00 11/12/1927,       1.006,          42,"","",""
09:00:00 12/12/1927,       0.975,          41,"","",""
09:00:00 13/12/1927,       0.960,          40,"","",""
09:00:00 14/12/1927,       0.930,          39,"","",""
09:00:00 15/12/1927,       0.899,          38,"","",""
09:00:00 16/12/1927,       0.869,          36,"","",""
09:00:00 17/12/1927,       0.838,          35,"","",""
09:00:00 18/12/1927,       0.808,          34,"","",""
09:00:00 19/12/1927,       0.777,          32,"","",""
09:00:00 20/12/1927,       0.762,          32,"","",""
09:00:00 21/12/1927,       0.762,          32,"","",""
09:00:00 22/12/1927,       0.747,          31,"","",""
09:00:00 23/12/1927,       0.732,          31,"","",""
09:00:00 24/12/1927,       0.732,          31,"","",""
09:00:00 25/12/1927,       0.717,          30,"","",""
09:00:00 26/12/1927,       0.686,          29,"","",""
09:00:00 27/12/1927,       0.671,          28,"","",""
09:00:00 28/12/1927,       0.671,          28,"","",""
09:00:00 29/12/1927,       0.671,          28,"","",""
09:00:00 30/12/1927,       0.656,          27,"","",""
09:00:00 31/12/1927,       0.640,          27,"","",""
09:00:00 01/01/1928,       0.640,          27,"","",""
09:00:00 02/01/1928,       0.640,          27,"","",""
09:00:00 03/01/1928,       0.640,          27,"","",""
09:00:00 04/01/1928,       0.640,          27,"","",""
09:00:00 05/01/1928,       0.625,          26,"","",""
09:00:00 06/01/1928,       0.610,          25,"","",""
09:00:00 07/01/1928,       0.610,          25,"","",""
09:00:00 08/01/1928,       0.595,          25,"","",""
09:00:00 09/01/1928,       0.579,          24,"","",""
09:00:00 10/01/1928,       0.579,          24,"","",""
09:00:00 11/01/1928,       0.579,          24,"","",""
09:00:00 12/01/1928,       0.579,          24,"","",""
09:00:00 13/01/1928,       0.579,          24,"","",""
09:00:00 14/01/1928,       0.564,          24,"","",""
09:00:00 15/01/1928,       0.549,          23,"","",""
09:00:00 16/01/1928,       0.549,          23,"","",""
09:00:00 17/01/1928,       0.534,          22,"","",""
09:00:00 18/01/1928,       0.655,          27,"","",""
09:00:00 19/01/1928,       0.792,          33,"","",""
09:00:00 20/01/1928,       0.792,          33,"","",""
09:00:00 21/01/1928,       0.792,          33,"","",""
09:00:00 22/01/1928,       0.762,          32,"","",""
09:00:00 23/01/1928,       0.732,          31,"","",""
09:00:00 24/01/1928,       0.717,          30,"","",""
09:00:00 25/01/1928,       0.656,          27,"","",""
09:00:00 26/01/1928,       0.610,          25,"","",""
09:00:00 27/01/1928,       0.610,          25,"","",""
09:00:00 28/01/1928,       0.610,          25,"","",""
09:00:00 29/01/1928,       0.610,          25,"","",""
09:00:00 30/01/1928,       0.610,          25,"","",""
09:00:00 31/01/1928,       0.610,          25,"","",""
09:00:00 01/02/1928,       0.610,          25,"","",""
09:00:00 02/02/1928,       0.610,          25,"","",""
09:00:00 03/02/1928,       0.595,          25,"","",""
09:00:00 04/02/1928,       0.579,          24,"","",""
09:00:00 05/02/1928,       0.579,          24,"","",""
09:00:00 06/02/1928,       0.579,          24,"","",""
09:00:00 07/02/1928,       0.579,          24,"","",""
09:00:00 08/02/1928,       0.579,          24,"","",""
09:00:00 09/02/1928,       0.564,          24,"","",""
09:00:00 10/02/1928,       0.549,          23,"","",""
09:00:00 11/02/1928,       0.549,          23,"","",""
09:00:00 12/02/1928,       0.564,          24,"","",""
09:00:00 13/02/1928,       0.579,          24,"","",""
09:00:00 14/02/1928,       0.579,          24,"","",""
09:00:00 15/02/1928,       0.656,          27,"","",""
09:00:00 16/02/1928,       0.762,          32,"","",""
09:00:00 17/02/1928,       0.838,          35,"","",""
09:00:00 18/02/1928,       0.899,          38,"","",""
09:00:00 19/02/1928,       0.914,          38,"","",""
09:00:00 20/02/1928,       0.975,          41,"","",""
09:00:00 21/02/1928,       1.036,          43,"","",""
09:00:00 22/02/1928,       0.944,          39,"","",""
09:00:00 23/02/1928,       0.853,          36,"","",""
09:00:00 24/02/1928,       0.853,          36,"","",""
09:00:00 25/02/1928,       0.838,          35,"","",""
09:00:00 26/02/1928,       0.808,          34,"","",""
09:00:00 27/02/1928,       0.762,          32,"","",""
09:00:00 28/02/1928,       0.732,          31,"","",""
09:00:00 29/02/1928,       0.702,          29,"","",""
09:00:00 01/03/1928,       0.671,          28,"","",""
09:00:00 02/03/1928,       0.671,          28,"","",""
09:00:00 03/03/1928,       0.671,          28,"","",""
09:00:00 04/03/1928,       0.671,          28,"","",""
09:00:00 05/03/1928,       0.671,          28,"","",""
09:00:00 06/03/1928,       0.671,          28,"","",""
09:00:00 07/03/1928,       0.641,          27,"","",""
09:00:00 08/03/1928,       0.610,          25,"","",""
09:00:00 09/03/1928,       0.610,          25,"","",""
09:00:00 10/03/1928,       0.610,          25,"","",""
09:00:00 11/03/1928,       0.610,          25,"","",""
09:00:00 12/03/1928,       0.610,          25,"","",""
09:00:00 13/03/1928,       0.610,          25,"","",""
09:00:00 14/03/1928,       0.610,          25,"","",""
09:00:00 15/03/1928,       0.641,          27,"","",""
09:00:00 16/03/1928,       0.671,          28,"","",""
09:00:00 17/03/1928,       0.671,          28,"","",""
09:00:00 18/03/1928,       0.671,          28,"","",""
09:00:00 19/03/1928,       0.671,          28,"","",""
09:00:00 20/03/1928,       0.671,          28,"","",""
09:00:00 21/03/1928,       0.671,          28,"","",""
09:00:00 22/03/1928,       0.671,          28,"","",""
09:00:00 23/03/1928,       0.671,          28,"","",""
09:00:00 24/03/1928,       0.671,          28,"","",""
09:00:00 25/03/1928,       0.671,          28,"","",""
09:00:00 26/03/1928,       0.671,          28,"","",""
09:00:00 27/03/1928,       0.671,          28,"","",""
09:00:00 28/03/1928,       0.671,          28,"","",""
09:00:00 29/03/1928,       0.671,          28,"","",""
09:00:00 30/03/1928,       0.671,          28,"","",""
09:00:00 31/03/1928,       0.671,          28,"","",""
09:00:00 01/04/1928,       0.671,          28,"","",""
09:00:00 02/04/1928,       0.671,          28,"","",""
09:00:00 03/04/1928,       0.656,          27,"","",""
09:00:00 04/04/1928,       0.640,          27,"","",""
09:00:00 05/04/1928,       0.640,          27,"","",""
09:00:00 06/04/1928,       0.640,          27,"","",""
09:00:00 07/04/1928,       0.640,          27,"","",""
09:00:00 08/04/1928,       0.640,          27,"","",""
09:00:00 09/04/1928,       0.640,          27,"","",""
09:00:00 10/04/1928,       0.640,          27,"","",""
09:00:00 11/04/1928,       0.640,          27,"","",""
09:00:00 12/04/1928,       0.640,          27,"","",""
09:00:00 13/04/1928,       0.625,          26,"","",""
09:00:00 14/04/1928,       0.610,          25,"","",""
09:00:00 15/04/1928,       0.610,          25,"","",""
09:00:00 16/04/1928,       0.610,          25,"","",""
09:00:00 17/04/1928,       0.610,          25,"","",""
09:00:00 18/04/1928,       0.610,          25,"","",""
09:00:00 19/04/1928,       0.656,          27,"","",""
09:00:00 20/04/1928,       0.701,          29,"","",""
09:00:00 21/04/1928,       0.701,          29,"","",""
09:00:00 22/04/1928,       0.717,          30,"","",""
09:00:00 23/04/1928,       0.747,          31,"","",""
09:00:00 24/04/1928,       0.777,          32,"","",""
09:00:00 25/04/1928,       0.808,          34,"","",""
09:00:00 26/04/1928,       0.838,          35,"","",""
09:00:00 27/04/1928,       0.869,          36,"","",""
09:00:00 28/04/1928,       0.930,          39,"","",""
09:00:00 29/04/1928,       1.006,          42,"","",""
09:00:00 30/04/1928,       1.067,          55,"","",""
09:00:00 01/05/1928,       1.113,          80,"","",""
09:00:00 02/05/1928,       1.128,          92,"","",""
09:00:00 03/05/1928,       1.113,          80,"","",""
09:00:00 04/05/1928,       1.067,          55,"","",""
09:00:00 05/05/1928,       1.021,          43,"","",""
09:00:00 06/05/1928,       0.991,          41,"","",""
09:00:00 07/05/1928,       0.960,          40,"","",""
09:00:00 08/05/1928,       0.945,          39,"","",""
09:00:00 09/05/1928,       0.945,          39,"","",""
09:00:00 10/05/1928,       0.930,          39,"","",""
09:00:00 11/05/1928,       0.914,          38,"","",""
09:00:00 12/05/1928,       0.884,          37,"","",""
09:00:00 13/05/1928,       0.808,          34,"","",""
09:00:00 14/05/1928,       0.747,          31,"","",""
09:00:00 15/05/1928,       0.702,          29,"","",""
09:00:00 16/05/1928,       0.641,          27,"","",""
09:00:00 17/05/1928,       0.610,          25,"","",""
09:00:00 18/05/1928,       0.641,          27,"","",""
09:00:00 19/05/1928,       0.671,          28,"","",""
09:00:00 20/05/1928,       0.702,          29,"","",""
09:00:00 21/05/1928,       0.732,          31,"","",""
09:00:00 22/05/1928,       0.732,          31,"","",""
09:00:00 23/05/1928,       0.732,          31,"","",""
09:00:00 24/05/1928,       0.732,          31,"","",""
09:00:00 25/05/1928,       0.732,          31,"","",""
09:00:00 26/05/1928,       0.732,          31,"","",""
09:00:00 27/05/1928,       0.732,          31,"","",""
09:00:00 28/05/1928,       0.717,          30,"","",""
09:00:00 29/05/1928,       0.701,          29,"","",""
09:00:00 30/05/1928,       0.701,          29,"","",""
09:00:00 31/05/1928,       0.701,          29,"","",""
09:00:00 01/06/1928,       0.701,          29,"","",""
09:00:00 02/06/1928,       0.701,          29,"","",""
09:00:00 03/06/1928,       0.701,          29,"","",""
09:00:00 04/06/1928,       0.701,          29,"","",""
09:00:00 05/06/1928,       0.747,          31,"","",""
09:00:00 06/06/1928,       0.838,          35,"","",""
09:00:00 07/06/1928,       0.976,          42,"","",""
09:00:00 08/06/1928,       1.143,         104,"","",""
09:00:00 09/06/1928,       1.265,         205,"","",""
09:00:00 10/06/1928,       1.357,         298,"","",""
09:00:00 11/06/1928,       1.433,         392,"","",""
09:00:00 12/06/1928,       1.479,         467,"","",""
09:00:00 13/06/1928,       1.494,         495,"","",""
09:00:00 14/06/1928,       1.494,         495,"","",""
09:00:00 15/06/1928,       1.494,         495,"","",""
09:00:00 16/06/1928,       1.494,         495,"","",""
09:00:00 17/06/1928,       1.494,         495,"","",""
09:00:00 18/06/1928,       1.509,         515,"","",""
09:00:00 19/06/1928,       1.555,         580,"","",""
09:00:00 20/06/1928,       1.615,         684,"","",""
09:00:00 21/06/1928,       1.677,         811,"","",""
09:00:00 22/06/1928,       1.753,         977,"","",""
09:00:00 23/06/1928,       1.859,        1211,"","",""
09:00:00 24/06/1928,       1.966,        1458,"","",""
09:00:00 25/06/1928,       2.043,        1643,"","",""
09:00:00 26/06/1928,       2.210,        2077,"","",""
09:00:00 27/06/1928,       2.454,        2729,"","",""
09:00:00 28/06/1928,       2.758,        3652,"","",""
09:00:00 29/06/1928,       3.094,        4734,"","",""
09:00:00 30/06/1928,       3.307,        5436,"","",""
09:00:00 01/07/1928,       3.597,        6487,"","",""
09:00:00 02/07/1928,       3.963,        7927,"","",""
09:00:00 03/07/1928,       4.176,        8823,"","",""
09:00:00 04/07/1928,       4.252,        9145,"","",""
09:00:00 05/07/1928,       4.344,        9534,"","",""
09:00:00 06/07/1928,       4.466,       10071,"","",""
09:00:00 07/07/1928,       4.542,       10424,"","",""
09:00:00 08/07/1928,       4.648,       10911,"","",""
09:00:00 09/07/1928,       4.739,       11324,"","",""
09:00:00 10/07/1928,       4.786,       11536,"","",""
09:00:00 11/07/1928,       4.755,       11399,"","",""
09:00:00 12/07/1928,       4.678,       11049,"","",""
09:00:00 13/07/1928,       4.648,       10913,"","",""
09:00:00 14/07/1928,       4.450,       10027,"","",""
09:00:00 15/07/1928,       4.267,        9207,"","",""
09:00:00 16/07/1928,       4.359,        9603,"","",""
09:00:00 17/07/1928,       4.313,        9412,"","",""
09:00:00 18/07/1928,       4.130,        8629,"","",""
09:00:00 19/07/1928,       3.947,        7861,"","",""
09:00:00 20/07/1928,       3.749,        7046,"","",""
09:00:00 21/07/1928,       3.612,        6513,"","",""
09:00:00 22/07/1928,       3.506,        6115,"","",""
09:00:00 23/07/1928,       3.323,        5496,"","",""
09:00:00 24/07/1928,       2.957,        4282,"","",""
09:00:00 25/07/1928,       2.743,        3577,"","",""
09:00:00 26/07/1928,       2.850,        3929,"","",""
09:00:00 27/07/1928,       2.697,        3481,"","",""
09:00:00 28/07/1928,       2.515,        2897,"","",""
09:00:00 29/07/1928,       2.408,        2617,"","",""
09:00:00 30/07/1928,       2.210,        2083,"","",""
09:00:00 31/07/1928,       2.165,        1961,"","",""
09:00:00 01/08/1928,       2.134,        1877,"","",""
09:00:00 02/08/1928,       2.256,        2197,"","",""
09:00:00 03/08/1928,       2.195,        2042,"","",""
09:00:00 04/08/1928,       2.043,        1643,"","",""
09:00:00 05/08/1928,       2.104,        1798,"","",""
09:00:00 06/08/1928,       2.225,        2115,"","",""
09:00:00 07/08/1928,       2.377,        2517,"","",""
09:00:00 08/08/1928,       2.515,        2897,"","",""
09:00:00 09/08/1928,       2.667,        3345,"","",""
09:00:00 10/08/1928,       2.865,        3981,"","",""
09:00:00 11/08/1928,       3.079,        4686,"","",""
09:00:00 12/08/1928,       3.246,        5235,"","",""
09:00:00 13/08/1928,       3.413,        5797,"","",""
09:00:00 14/08/1928,       3.566,        6338,"","",""
09:00:00 15/08/1928,       3.643,        6624,"","",""
09:00:00 16/08/1928,       3.689,        6804,"","",""
09:00:00 17/08/1928,       3.734,        6984,"","",""
09:00:00 18/08/1928,       3.749,        7044,"","",""
09:00:00 19/08/1928,       3.704,        6864,"","",""
09:00:00 20/08/1928,       3.658,        6684,"","",""
09:00:00 21/08/1928,       3.597,        6454,"","",""
09:00:00 22/08/1928,       3.475,        6007,"","",""
09:00:00 23/08/1928,       3.353,        5587,"","",""
09:00:00 24/08/1928,       3.231,        5186,"","",""
09:00:00 25/08/1928,       3.064,        4634,"","",""
09:00:00 26/08/1928,       2.911,        4126,"","",""
09:00:00 27/08/1928,       2.926,        4178,"","",""
09:00:00 28/08/1928,       2.713,        3533,"","",""
09:00:00 29/08/1928,       2.362,        2478,"","",""
09:00:00 30/08/1928,       2.119,        1849,"","",""
09:00:00 31/08/1928,       1.890,        1283,"","",""
09:00:00 01/09/1928,       1.753,         976,"","",""
09:00:00 02/09/1928,       1.631,         717,"","",""
09:00:00 03/09/1928,       1.555,         580,"","",""
09:00:00 04/09/1928,       1.493,         487,"","",""
09:00:00 05/09/1928,       1.433,         392,"","",""
09:00:00 06/09/1928,       1.372,         312,"","",""
09:00:00 07/09/1928,       1.311,         248,"","",""
09:00:00 08/09/1928,       1.265,         202,"","",""
09:00:00 09/09/1928,       1.235,         174,"","",""
09:00:00 10/09/1928,       1.219,         160,"","",""
09:00:00 11/09/1928,       1.219,         160,"","",""
09:00:00 12/09/1928,       1.219,         160,"","",""
09:00:00 13/09/1928,       1.219,         160,"","",""
09:00:00 14/09/1928,       1.204,         149,"","",""
09:00:00 15/09/1928,       1.174,         125,"","",""
09:00:00 16/09/1928,       1.158,         113,"","",""
09:00:00 17/09/1928,       1.158,         113,"","",""
09:00:00 18/09/1928,       1.143,         103,"","",""
09:00:00 19/09/1928,       1.121,          86,"","",""
09:00:00 20/09/1928,       1.105,          74,"","",""
09:00:00 21/09/1928,       1.097,          67,"","",""
09:00:00 22/09/1928,       1.097,          67,"","",""
09:00:00 23/09/1928,       1.097,          67,"","",""
09:00:00 24/09/1928,       1.097,          67,"","",""
09:00:00 25/09/1928,       1.097,          67,"","",""
09:00:00 26/09/1928,       1.097,          67,"","",""
09:00:00 27/09/1928,       1.097,          67,"","",""
09:00:00 28/09/1928,       1.097,          67,"","",""
09:00:00 29/09/1928,       1.097,          67,"","",""
09:00:00 30/09/1928,       1.097,          67,"","",""
09:00:00 01/10/1928,       1.097,          67,"","",""
09:00:00 02/10/1928,       1.097,          67,"","",""
09:00:00 03/10/1928,       1.097,          67,"","",""
09:00:00 04/10/1928,       1.097,          67,"","",""
09:00:00 05/10/1928,       1.143,         102,"","",""
09:00:00 06/10/1928,       1.204,         149,"","",""
09:00:00 07/10/1928,       1.235,         174,"","",""
09:00:00 08/10/1928,       1.265,         202,"","",""
09:00:00 09/10/1928,       1.296,         233,"","",""
09:00:00 10/10/1928,       1.326,         264,"","",""
09:00:00 11/10/1928,       1.372,         312,"","",""
09:00:00 12/10/1928,       1.433,         392,"","",""
09:00:00 13/10/1928,       1.479,         467,"","",""
09:00:00 14/10/1928,       1.509,         515,"","",""
09:00:00 15/10/1928,       1.570,         605,"","",""
09:00:00 16/10/1928,       1.676,         809,"","",""
09:00:00 17/10/1928,       1.768,        1009,"","",""
09:00:00 18/10/1928,       1.814,        1109,"","",""
09:00:00 19/10/1928,       1.844,        1176,"","",""
09:00:00 20/10/1928,       1.890,        1278,"","",""
09:00:00 21/10/1928,       1.951,        1420,"","",""
09:00:00 22/10/1928,       2.042,        1644,"","",""
09:00:00 23/10/1928,       2.180,        1997,"","",""
09:00:00 24/10/1928,       2.332,        2400,"","",""
09:00:00 25/10/1928,       2.545,        2994,"","",""
09:00:00 26/10/1928,       2.758,        3629,"","",""
09:00:00 27/10/1928,       2.942,        4228,"","",""
09:00:00 28/10/1928,       3.185,        5033,"","",""
09:00:00 29/10/1928,       3.383,        5688,"","",""
09:00:00 30/10/1928,       3.536,        6229,"","",""
09:00:00 31/10/1928,       3.734,        6988,"","",""
09:00:00 01/11/1928,       3.932,        7794,"","",""
09:00:00 02/11/1928,       4.100,        8501,"","",""
09:00:00 03/11/1928,       4.207,        8954,"","",""
09:00:00 04/11/1928,       4.374,        9682,"","",""
09:00:00 05/11/1928,       4.557,       10495,"","",""
09:00:00 06/11/1928,       4.663,       10981,"","",""
09:00:00 07/11/1928,       4.755,       11393,"","",""
09:00:00 08/11/1928,       4.816,       11679,"","",""
09:00:00 09/11/1928,       4.861,       11903,"","",""
09:00:00 10/11/1928,       4.877,       11980,"","",""
09:00:00 11/11/1928,       4.861,       11903,"","",""
09:00:00 12/11/1928,       4.816,       11679,"","",""
09:00:00 13/11/1928,       4.785,       11531,"","",""
09:00:00 14/11/1928,       4.770,       11463,"","",""
09:00:00 15/11/1928,       4.725,       11257,"","",""
09:00:00 16/11/1928,       4.664,       10982,"","",""
09:00:00 17/11/1928,       4.603,       10707,"","",""
09:00:00 18/11/1928,       4.511,       10283,"","",""
09:00:00 19/11/1928,       4.389,        9731,"","",""
09:00:00 20/11/1928,       4.283,        9273,"","",""
09:00:00 21/11/1928,       4.024,        8187,"","",""
09:00:00 22/11/1928,       3.780,        7167,"","",""
09:00:00 23/11/1928,       3.734,        6984,"","",""
09:00:00 24/11/1928,       3.689,        6804,"","",""
09:00:00 25/11/1928,       3.612,        6509,"","",""
09:00:00 26/11/1928,       3.413,        5809,"","",""
09:00:00 27/11/1928,       3.155,        4934,"","",""
09:00:00 28/11/1928,       2.942,        4228,"","",""
09:00:00 29/11/1928,       2.637,        3277,"","",""
09:00:00 30/11/1928,       2.530,        2942,"","",""
09:00:00 01/12/1928,       2.454,        2738,"","",""
09:00:00 02/12/1928,       2.164,        1958,"","",""
09:00:00 03/12/1928,       1.936,        1392,"","",""
09:00:00 04/12/1928,       1.829,        1143,"","",""
09:00:00 05/12/1928,       1.829,        1143,"","",""
09:00:00 06/12/1928,       1.783,        1043,"","",""
09:00:00 07/12/1928,       1.631,         739,"","",""
09:00:00 08/12/1928,       1.493,         487,"","",""
09:00:00 09/12/1928,       1.433,         392,"","",""
09:00:00 10/12/1928,       1.372,         312,"","",""
09:00:00 11/12/1928,       1.326,         264,"","",""
09:00:00 12/12/1928,       1.296,         233,"","",""
09:00:00 13/12/1928,       1.250,         188,"","",""
09:00:00 14/12/1928,       1.219,         160,"","",""
09:00:00 15/12/1928,       1.188,         136,"","",""
09:00:00 16/12/1928,       1.174,         125,"","",""
09:00:00 17/12/1928,       1.143,         102,"","",""
09:00:00 18/12/1928,       1.082,          57,"","",""
09:00:00 19/12/1928,       1.051,          45,"","",""
09:00:00 20/12/1928,       0.975,          41,"","",""
09:00:00 21/12/1928,       0.914,          38,"","",""
09:00:00 22/12/1928,       0.914,          38,"","",""
09:00:00 23/12/1928,       0.914,          38,"","",""
09:00:00 24/12/1928,       0.914,          38,"","",""
09:00:00 25/12/1928,       0.899,          38,"","",""
09:00:00 26/12/1928,       0.869,          36,"","",""
09:00:00 27/12/1928,       0.838,          35,"","",""
09:00:00 28/12/1928,       0.808,          34,"","",""
09:00:00 29/12/1928,       0.792,          33,"","",""
09:00:00 30/12/1928,       0.792,          33,"","",""
09:00:00 31/12/1928,       0.792,          33,"","",""
09:00:00 01/01/1929,       0.792,          33,"","",""
09:00:00 02/01/1929,       0.792,          33,"","",""
09:00:00 03/01/1929,       0.792,          33,"","",""
09:00:00 04/01/1929,       0.792,          33,"","",""
09:00:00 05/01/1929,       0.777,          32,"","",""
09:00:00 06/01/1929,       0.762,          32,"","",""
09:00:00 07/01/1929,       0.747,          31,"","",""
09:00:00 08/01/1929,       0.732,          31,"","",""
09:00:00 09/01/1929,       0.732,          31,"","",""
09:00:00 10/01/1929,       0.717,          30,"","",""
09:00:00 11/01/1929,       0.701,          29,"","",""
09:00:00 12/01/1929,       0.701,          29,"","",""
09:00:00 13/01/1929,       0.701,          29,"","",""
09:00:00 14/01/1929,       0.686,          29,"","",""
09:00:00 15/01/1929,       0.671,          28,"","",""
09:00:00 16/01/1929,       0.671,          28,"","",""
09:00:00 17/01/1929,       0.656,          27,"","",""
09:00:00 18/01/1929,       0.640,          27,"","",""
09:00:00 19/01/1929,       0.640,          27,"","",""
09:00:00 20/01/1929,       0.640,          27,"","",""
09:00:00 21/01/1929,       0.640,          27,"","",""
09:00:00 22/01/1929,       0.640,          27,"","",""
09:00:00 23/01/1929,       0.640,          27,"","",""
09:00:00 24/01/1929,       0.640,          27,"","",""
09:00:00 25/01/1929,       0.640,          27,"","",""
09:00:00 26/01/1929,       0.640,          27,"","",""
09:00:00 27/01/1929,       0.640,          27,"","",""
09:00:00 28/01/1929,       0.625,          26,"","",""
09:00:00 29/01/1929,       0.610,          25,"","",""
09:00:00 30/01/1929,       0.610,          25,"","",""
09:00:00 31/01/1929,       0.610,          25,"","",""
09:00:00 01/02/1929,       0.610,          25,"","",""
09:00:00 02/02/1929,       0.610,          25,"","",""
09:00:00 03/02/1929,       0.610,          25,"","",""
09:00:00 04/02/1929,       0.610,          25,"","",""
09:00:00 05/02/1929,       0.610,          25,"","",""
09:00:00 06/02/1929,       0.610,          25,"","",""
09:00:00 07/02/1929,       0.610,          25,"","",""
09:00:00 08/02/1929,       0.610,          25,"","",""
09:00:00 09/02/1929,       0.610,          25,"","",""
09:00:00 10/02/1929,       0.610,          25,"","",""
09:00:00 11/02/1929,       0.610,          25,"","",""
09:00:00 12/02/1929,       0.610,          25,"","",""
09:00:00 13/02/1929,       0.610,          25,"","",""
09:00:00 14/02/1929,       0.610,          25,"","",""
09:00:00 15/02/1929,       0.610,          25,"","",""
09:00:00 16/02/1929,       0.610,          25,"","",""
09:00:00 17/02/1929,       0.610,          25,"","",""
09:00:00 18/02/1929,       0.610,          25,"","",""
09:00:00 19/02/1929,       0.610,          25,"","",""
09:00:00 20/02/1929,       0.610,          25,"","",""
09:00:00 21/02/1929,       0.610,          25,"","",""
09:00:00 22/02/1929,       0.610,          25,"","",""
09:00:00 23/02/1929,       0.610,          25,"","",""
09:00:00 24/02/1929,       0.610,          25,"","",""
09:00:00 25/02/1929,       0.610,          25,"","",""
09:00:00 26/02/1929,       0.610,          25,"","",""
09:00:00 27/02/1929,       0.595,          25,"","",""
09:00:00 28/02/1929,       0.579,          24,"","",""
09:00:00 01/03/1929,       0.579,          24,"","",""
09:00:00 02/03/1929,       0.579,          24,"","",""
09:00:00 03/03/1929,       0.579,          24,"","",""
09:00:00 04/03/1929,       0.579,          24,"","",""
09:00:00 05/03/1929,       0.579,          24,"","",""
09:00:00 06/03/1929,       0.564,          24,"","",""
09:00:00 07/03/1929,       0.549,          23,"","",""
09:00:00 08/03/1929,       0.549,          23,"","",""
09:00:00 09/03/1929,       0.534,          22,"","",""
09:00:00 10/03/1929,       0.518,          22,"","",""
09:00:00 11/03/1929,       0.518,          22,"","",""
09:00:00 12/03/1929,       0.518,          22,"","",""
09:00:00 13/03/1929,       0.518,          22,"","",""
09:00:00 14/03/1929,       0.518,          22,"","",""
09:00:00 15/03/1929,       0.518,          22,"","",""
09:00:00 16/03/1929,       0.518,          22,"","",""
09:00:00 17/03/1929,       0.503,          21,"","",""
09:00:00 18/03/1929,       0.488,          20,"","",""
09:00:00 19/03/1929,       0.488,          20,"","",""
09:00:00 20/03/1929,       0.488,          20,"","",""
09:00:00 21/03/1929,       0.488,          20,"","",""
09:00:00 22/03/1929,       0.488,          20,"","",""
09:00:00 23/03/1929,       0.488,          20,"","",""
09:00:00 24/03/1929,       0.488,          20,"","",""
09:00:00 25/03/1929,       0.488,          20,"","",""
09:00:00 26/03/1929,       0.488,          20,"","",""
09:00:00 27/03/1929,       0.488,          20,"","",""
09:00:00 28/03/1929,       0.488,          20,"","",""
09:00:00 29/03/1929,       0.488,          20,"","",""
09:00:00 30/03/1929,       0.488,          20,"","",""
09:00:00 31/03/1929,       0.488,          20,"","",""
09:00:00 01/04/1929,       0.488,          20,"","",""
09:00:00 02/04/1929,       0.503,          21,"","",""
09:00:00 03/04/1929,       0.518,          22,"","",""
09:00:00 04/04/1929,       0.534,          22,"","",""
09:00:00 05/04/1929,       0.564,          24,"","",""
09:00:00 06/04/1929,       0.595,          25,"","",""
09:00:00 07/04/1929,       0.610,          25,"","",""
09:00:00 08/04/1929,       0.610,          25,"","",""
09:00:00 09/04/1929,       0.610,          25,"","",""
09:00:00 10/04/1929,       0.610,          25,"","",""
09:00:00 11/04/1929,       0.610,          25,"","",""
09:00:00 12/04/1929,       0.610,          25,"","",""
09:00:00 13/04/1929,       0.610,          25,"","",""
09:00:00 14/04/1929,       0.610,          25,"","",""
09:00:00 15/04/1929,       0.610,          25,"","",""
09:00:00 16/04/1929,       0.610,          25,"","",""
09:00:00 17/04/1929,       0.610,          25,"","",""
09:00:00 18/04/1929,       0.610,          25,"","",""
09:00:00 19/04/1929,       0.610,          25,"","",""
09:00:00 20/04/1929,       0.610,          25,"","",""
09:00:00 21/04/1929,       0.610,          25,"","",""
09:00:00 22/04/1929,       0.610,          25,"","",""
09:00:00 23/04/1929,       0.610,          25,"","",""
09:00:00 24/04/1929,       0.610,          25,"","",""
09:00:00 25/04/1929,       0.610,          25,"","",""
09:00:00 26/04/1929,       0.610,          25,"","",""
09:00:00 27/04/1929,       0.610,          25,"","",""
09:00:00 28/04/1929,       0.610,          25,"","",""
09:00:00 29/04/1929,       0.610,          25,"","",""
09:00:00 30/04/1929,       0.610,          25,"","",""
09:00:00 01/05/1929,       0.610,          25,"","",""
09:00:00 02/05/1929,       0.610,          25,"","",""
09:00:00 03/05/1929,       0.610,          25,"","",""
09:00:00 04/05/1929,       0.610,          25,"","",""
09:00:00 05/05/1929,       0.610,          25,"","",""
09:00:00 06/05/1929,       0.610,          25,"","",""
09:00:00 07/05/1929,       0.610,          25,"","",""
09:00:00 08/05/1929,       0.610,          25,"","",""
09:00:00 09/05/1929,       0.610,          25,"","",""
09:00:00 10/05/1929,       0.610,          25,"","",""
09:00:00 11/05/1929,       0.610,          25,"","",""
09:00:00 12/05/1929,       0.610,          25,"","",""
09:00:00 13/05/1929,       0.610,          25,"","",""
09:00:00 14/05/1929,       0.610,          25,"","",""
09:00:00 15/05/1929,       0.610,          25,"","",""
09:00:00 16/05/1929,       0.610,          25,"","",""
09:00:00 17/05/1929,       0.610,          25,"","",""
09:00:00 18/05/1929,       0.610,          25,"","",""
09:00:00 19/05/1929,       0.610,          25,"","",""
09:00:00 20/05/1929,       0.610,          25,"","",""
09:00:00 21/05/1929,       0.610,          25,"","",""
09:00:00 22/05/1929,       0.610,          25,"","",""
09:00:00 23/05/1929,       0.610,          25,"","",""
09:00:00 24/05/1929,       0.610,          25,"","",""
09:00:00 25/05/1929,       0.610,          25,"","",""
09:00:00 26/05/1929,       0.610,          25,"","",""
09:00:00 27/05/1929,       0.610,          25,"","",""
09:00:00 28/05/1929,       0.610,          25,"","",""
09:00:00 29/05/1929,       0.610,          25,"","",""
09:00:00 30/05/1929,       0.610,          25,"","",""
09:00:00 31/05/1929,       0.610,          25,"","",""
09:00:00 01/06/1929,       0.610,          25,"","",""
09:00:00 02/06/1929,       0.610,          25,"","",""
09:00:00 03/06/1929,       0.610,          25,"","",""
09:00:00 04/06/1929,       0.610,          25,"","",""
09:00:00 05/06/1929,       0.610,          25,"","",""
09:00:00 06/06/1929,       0.595,          25,"","",""
09:00:00 07/06/1929,       0.579,          24,"","",""
09:00:00 08/06/1929,       0.579,          24,"","",""
09:00:00 09/06/1929,       0.579,          24,"","",""
09:00:00 10/06/1929,       0.579,          24,"","",""
09:00:00 11/06/1929,       0.579,          24,"","",""
09:00:00 12/06/1929,       0.579,          24,"","",""
09:00:00 13/06/1929,       0.579,          24,"","",""
09:00:00 14/06/1929,       0.579,          24,"","",""
09:00:00 15/06/1929,       0.579,          24,"","",""
09:00:00 16/06/1929,       0.579,          24,"","",""
09:00:00 17/06/1929,       0.579,          24,"","",""
09:00:00 18/06/1929,       0.579,          24,"","",""
09:00:00 19/06/1929,       0.579,          24,"","",""
09:00:00 20/06/1929,       0.579,          24,"","",""
09:00:00 21/06/1929,       0.564,          24,"","",""
09:00:00 22/06/1929,       0.549,          23,"","",""
09:00:00 23/06/1929,       0.549,          23,"","",""
09:00:00 24/06/1929,       0.549,          23,"","",""
09:00:00 25/06/1929,       0.549,          23,"","",""
09:00:00 26/06/1929,       0.549,          23,"","",""
09:00:00 27/06/1929,       0.549,          23,"","",""
09:00:00 28/06/1929,       0.549,          23,"","",""
09:00:00 29/06/1929,       0.549,          23,"","",""
09:00:00 30/06/1929,       0.549,          23,"","",""
09:00:00 01/07/1929,       0.549,          23,"","",""
09:00:00 02/07/1929,       0.549,          23,"","",""
09:00:00 03/07/1929,       0.549,          23,"","",""
09:00:00 04/07/1929,       0.549,          23,"","",""
09:00:00 05/07/1929,       0.549,          23,"","",""
09:00:00 06/07/1929,       0.549,          23,"","",""
09:00:00 07/07/1929,       0.549,          23,"","",""
09:00:00 08/07/1929,       0.580,          24,"","",""
09:00:00 09/07/1929,       0.717,          30,"","",""
09:00:00 10/07/1929,       0.869,          36,"","",""
09:00:00 11/07/1929,       0.930,          39,"","",""
09:00:00 12/07/1929,       0.976,          41,"","",""
09:00:00 13/07/1929,       1.021,          43,"","",""
09:00:00 14/07/1929,       1.051,          45,"","",""
09:00:00 15/07/1929,       1.067,          48,"","",""
09:00:00 16/07/1929,       1.067,          48,"","",""
09:00:00 17/07/1929,       1.067,          48,"","",""
09:00:00 18/07/1929,       1.051,          45,"","",""
09:00:00 19/07/1929,       1.021,          43,"","",""
09:00:00 20/07/1929,       0.976,          41,"","",""
09:00:00 21/07/1929,       0.930,          39,"","",""
09:00:00 22/07/1929,       0.914,          38,"","",""
09:00:00 23/07/1929,       0.914,          38,"","",""
09:00:00 24/07/1929,       0.899,          38,"","",""
09:00:00 25/07/1929,       0.884,          37,"","",""
09:00:00 26/07/1929,       0.869,          36,"","",""
09:00:00 27/07/1929,       0.853,          36,"","",""
09:00:00 28/07/1929,       0.853,          36,"","",""
09:00:00 29/07/1929,       0.838,          35,"","",""
09:00:00 30/07/1929,       0.823,          34,"","",""
09:00:00 31/07/1929,       0.823,          34,"","",""
09:00:00 01/08/1929,       0.838,          35,"","",""
09:00:00 02/08/1929,       0.853,          36,"","",""
09:00:00 03/08/1929,       0.853,          36,"","",""
09:00:00 04/08/1929,       0.838,          35,"","",""
09:00:00 05/08/1929,       0.823,          34,"","",""
09:00:00 06/08/1929,       0.808,          34,"","",""
09:00:00 07/08/1929,       0.792,          33,"","",""
09:00:00 08/08/1929,       0.777,          32,"","",""
09:00:00 09/08/1929,       0.762,          32,"","",""
09:00:00 10/08/1929,       0.762,          32,"","",""
09:00:00 11/08/1929,       0.762,          32,"","",""
09:00:00 12/08/1929,       0.747,          31,"","",""
09:00:00 13/08/1929,       0.732,          31,"","",""
09:00:00 14/08/1929,       0.732,          31,"","",""
09:00:00 15/08/1929,       0.717,          30,"","",""
09:00:00 16/08/1929,       0.701,          29,"","",""
09:00:00 17/08/1929,       0.701,          29,"","",""
09:00:00 18/08/1929,       0.701,          29,"","",""
09:00:00 19/08/1929,       0.701,          29,"","",""
09:00:00 20/08/1929,       0.701,          29,"","",""
09:00:00 21/08/1929,       0.701,          29,"","",""
09:00:00 22/08/1929,       0.701,          29,"","",""
09:00:00 23/08/1929,       0.671,          28,"","",""
09:00:00 24/08/1929,       0.640,          27,"","",""
09:00:00 25/08/1929,       0.640,          27,"","",""
09:00:00 26/08/1929,       0.640,          27,"","",""
09:00:00 27/08/1929,       0.640,          27,"","",""
09:00:00 28/08/1929,       0.640,          27,"","",""
09:00:00 29/08/1929,       0.640,          27,"","",""
09:00:00 30/08/1929,       0.640,          27,"","",""
09:00:00 31/08/1929,       0.625,          26,"","",""
09:00:00 01/09/1929,       0.610,          25,"","",""
09:00:00 02/09/1929,       0.610,          25,"","",""
09:00:00 03/09/1929,       0.641,          27,"","",""
09:00:00 04/09/1929,       0.702,          29,"","",""
09:00:00 05/09/1929,       0.762,          32,"","",""
09:00:00 06/09/1929,       0.869,          36,"","",""
09:00:00 07/09/1929,       0.976,          41,"","",""
09:00:00 08/09/1929,       1.037,          45,"","",""
09:00:00 09/09/1929,       1.082,          57,"","",""
09:00:00 10/09/1929,       1.097,          67,"","",""
09:00:00 11/09/1929,       1.097,          67,"","",""
09:00:00 12/09/1929,       1.097,          67,"","",""
09:00:00 13/09/1929,       1.128,          90,"","",""
09:00:00 14/09/1929,       1.158,         113,"","",""
09:00:00 15/09/1929,       1.158,         113,"","",""
09:00:00 16/09/1929,       1.128,          90,"","",""
09:00:00 17/09/1929,       1.097,          67,"","",""
09:00:00 18/09/1929,       1.082,          57,"","",""
09:00:00 19/09/1929,       1.051,          45,"","",""
09:00:00 20/09/1929,       1.021,          43,"","",""
09:00:00 21/09/1929,       0.991,          41,"","",""
09:00:00 22/09/1929,       0.975,          41,"","",""
09:00:00 23/09/1929,       0.975,          41,"","",""
09:00:00 24/09/1929,       0.975,          41,"","",""
09:00:00 25/09/1929,       0.992,          41,"","",""
09:00:00 26/09/1929,       1.022,          43,"","",""
09:00:00 27/09/1929,       1.051,          45,"","",""
09:00:00 28/09/1929,       1.067,          48,"","",""
09:00:00 29/09/1929,       1.067,          48,"","",""
09:00:00 30/09/1929,       1.051,          45,"","",""
09:00:00 01/10/1929,       1.021,          43,"","",""
09:00:00 02/10/1929,       1.006,          42,"","",""
09:00:00 03/10/1929,       1.006,          42,"","",""
09:00:00 04/10/1929,       1.006,          42,"","",""
09:00:00 05/10/1929,       1.006,          42,"","",""
09:00:00 06/10/1929,       1.021,          43,"","",""
09:00:00 07/10/1929,       1.036,          43,"","",""
09:00:00 08/10/1929,       1.036,          43,"","",""
09:00:00 09/10/1929,       1.036,          43,"","",""
09:00:00 10/10/1929,       1.036,          43,"","",""
09:00:00 11/10/1929,       1.021,          43,"","",""
09:00:00 12/10/1929,       1.006,          42,"","",""
09:00:00 13/10/1929,       1.021,          43,"","",""
09:00:00 14/10/1929,       1.036,          43,"","",""
09:00:00 15/10/1929,       1.051,          45,"","",""
09:00:00 16/10/1929,       1.067,          48,"","",""
09:00:00 17/10/1929,       1.067,          48,"","",""
09:00:00 18/10/1929,       1.067,          48,"","",""
09:00:00 19/10/1929,       1.112,          80,"","",""
09:00:00 20/10/1929,       1.166,         119,"","",""
09:00:00 21/10/1929,       1.196,         142,"","",""
09:00:00 22/10/1929,       1.235,         174,"","",""
09:00:00 23/10/1929,       1.265,         202,"","",""
09:00:00 24/10/1929,       1.311,         248,"","",""
09:00:00 25/10/1929,       1.372,         312,"","",""
09:00:00 26/10/1929,       1.433,         392,"","",""
09:00:00 27/10/1929,       1.479,         467,"","",""
09:00:00 28/10/1929,       1.494,         495,"","",""
09:00:00 29/10/1929,       1.494,         495,"","",""
09:00:00 30/10/1929,       1.494,         495,"","",""
09:00:00 31/10/1929,       1.479,         467,"","",""
09:00:00 01/11/1929,       1.448,         413,"","",""
09:00:00 02/11/1929,       1.433,         387,"","",""
09:00:00 03/11/1929,       1.404,         350,"","",""
09:00:00 04/11/1929,       1.358,         296,"","",""
09:00:00 05/11/1929,       1.311,         248,"","",""
09:00:00 06/11/1929,       1.280,         216,"","",""
09:00:00 07/11/1929,       1.265,         202,"","",""
09:00:00 08/11/1929,       1.250,         187,"","",""
09:00:00 09/11/1929,       1.250,         187,"","",""
09:00:00 10/11/1929,       1.250,         187,"","",""
09:00:00 11/11/1929,       1.220,         162,"","",""
09:00:00 12/11/1929,       1.174,         125,"","",""
09:00:00 13/11/1929,       1.158,         113,"","",""
09:00:00 14/11/1929,       1.143,         103,"","",""
09:00:00 15/11/1929,       1.113,          80,"","",""
09:00:00 16/11/1929,       1.082,          57,"","",""
09:00:00 17/11/1929,       1.051,          45,"","",""
09:00:00 18/11/1929,       1.021,          43,"","",""
09:00:00 19/11/1929,       0.991,          41,"","",""
09:00:00 20/11/1929,       0.960,          40,"","",""
09:00:00 21/11/1929,       0.945,          39,"","",""
09:00:00 22/11/1929,       0.930,          39,"","",""
09:00:00 23/11/1929,       0.899,          38,"","",""
09:00:00 24/11/1929,       0.869,          36,"","",""
09:00:00 25/11/1929,       0.853,          36,"","",""
09:00:00 26/11/1929,       0.838,          35,"","",""
09:00:00 27/11/1929,       0.823,          34,"","",""
09:00:00 28/11/1929,       0.823,          34,"","",""
09:00:00 29/11/1929,       0.808,          34,"","",""
09:00:00 30/11/1929,       0.792,          33,"","",""
09:00:00 01/12/1929,       0.792,          33,"","",""
09:00:00 02/12/1929,       0.792,          33,"","",""
09:00:00 03/12/1929,       0.777,          32,"","",""
09:00:00 04/12/1929,       0.762,          32,"","",""
09:00:00 05/12/1929,       0.762,          32,"","",""
09:00:00 06/12/1929,       0.747,          31,"","",""
09:00:00 07/12/1929,       0.732,          31,"","",""
09:00:00 08/12/1929,       0.732,          31,"","",""
09:00:00 09/12/1929,       0.717,          30,"","",""
09:00:00 10/12/1929,       0.686,          29,"","",""
09:00:00 11/12/1929,       0.656,          27,"","",""
09:00:00 12/12/1929,       0.640,          27,"","",""
09:00:00 13/12/1929,       0.640,          27,"","",""
09:00:00 14/12/1929,       0.640,          27,"","",""
09:00:00 15/12/1929,       0.640,          27,"","",""
09:00:00 16/12/1929,       0.640,          27,"","",""
09:00:00 17/12/1929,       0.640,          27,"","",""
09:00:00 18/12/1929,       0.640,          27,"","",""
09:00:00 19/12/1929,       0.625,          26,"","",""
09:00:00 20/12/1929,       0.610,          25,"","",""
09:00:00 21/12/1929,       0.610,          25,"","",""
09:00:00 22/12/1929,       0.610,          25,"","",""
09:00:00 23/12/1929,       0.610,          25,"","",""
09:00:00 24/12/1929,       0.610,          25,"","",""
09:00:00 25/12/1929,       0.610,          25,"","",""
09:00:00 26/12/1929,       0.610,          25,"","",""
09:00:00 27/12/1929,       0.610,          25,"","",""
09:00:00 28/12/1929,       0.610,          25,"","",""
09:00:00 29/12/1929,       0.610,          25,"","",""
09:00:00 30/12/1929,       0.610,          25,"","",""
09:00:00 31/12/1929,       0.610,          25,"","",""
09:00:00 01/01/1930,       0.610,          25,"","",""
09:00:00 02/01/1930,       0.610,          25,"","",""
09:00:00 03/01/1930,       0.595,          25,"","",""
09:00:00 04/01/1930,       0.579,          24,"","",""
09:00:00 05/01/1930,       0.579,          24,"","",""
09:00:00 06/01/1930,       0.579,          24,"","",""
09:00:00 07/01/1930,       0.579,          24,"","",""
09:00:00 08/01/1930,       0.564,          24,"","",""
09:00:00 09/01/1930,       0.549,          23,"","",""
09:00:00 10/01/1930,       0.549,          23,"","",""
09:00:00 11/01/1930,       0.549,          23,"","",""
09:00:00 12/01/1930,       0.529,          22,"","",""
09:00:00 13/01/1930,       0.498,          21,"","",""
09:00:00 14/01/1930,       0.488,          20,"","",""
09:00:00 15/01/1930,       0.488,          20,"","",""
09:00:00 16/01/1930,       0.488,          20,"","",""
09:00:00 17/01/1930,       0.488,          20,"","",""
09:00:00 18/01/1930,       0.473,          20,"","",""
09:00:00 19/01/1930,       0.457,          19,"","",""
09:00:00 20/01/1930,       0.457,          19,"","",""
09:00:00 21/01/1930,       0.442,          18,"","",""
09:00:00 22/01/1930,       0.427,          18,"","",""
09:00:00 23/01/1930,       0.427,          18,"","",""
09:00:00 24/01/1930,       0.427,          18,"","",""
09:00:00 25/01/1930,       0.412,          17,"","",""
09:00:00 26/01/1930,       0.396,          17,"","",""
09:00:00 27/01/1930,       0.396,          17,"","",""
09:00:00 28/01/1930,       0.396,          17,"","",""
09:00:00 29/01/1930,       0.381,          16,"","",""
09:00:00 30/01/1930,       0.366,          15,"","",""
09:00:00 31/01/1930,       0.366,          15,"","",""
09:00:00 01/02/1930,       0.366,          15,"","",""
09:00:00 02/02/1930,       0.366,          15,"","",""
09:00:00 03/02/1930,       0.366,          15,"","",""
09:00:00 04/02/1930,       0.336,          14,"","",""
09:00:00 05/02/1930,       0.305,          13,"","",""
09:00:00 06/02/1930,       0.305,          13,"","",""
09:00:00 07/02/1930,       0.305,          13,"","",""
09:00:00 08/02/1930,       0.305,          13,"","",""
09:00:00 09/02/1930,       0.305,          13,"","",""
09:00:00 10/02/1930,       0.305,          13,"","",""
09:00:00 11/02/1930,       0.305,          13,"","",""
09:00:00 12/02/1930,       0.305,          13,"","",""
09:00:00 13/02/1930,       0.305,          13,"","",""
09:00:00 14/02/1930,       0.290,          12,"","",""
09:00:00 15/02/1930,       0.274,          11,"","",""
09:00:00 16/02/1930,       0.274,          11,"","",""
09:00:00 17/02/1930,       0.274,          11,"","",""
09:00:00 18/02/1930,       0.259,          11,"","",""
09:00:00 19/02/1930,       0.244,          10,"","",""
09:00:00 20/02/1930,       0.228,          10,"","",""
09:00:00 21/02/1930,       0.213,           9,"","",""
09:00:00 22/02/1930,       0.213,           9,"","",""
09:00:00 23/02/1930,       0.213,           9,"","",""
09:00:00 24/02/1930,       0.213,           9,"","",""
09:00:00 25/02/1930,       0.213,           9,"","",""
09:00:00 26/02/1930,       0.198,           8,"","",""
09:00:00 27/02/1930,       0.183,           8,"","",""
09:00:00 28/02/1930,       0.183,           8,"","",""
09:00:00 01/03/1930,       0.183,           8,"","",""
09:00:00 02/03/1930,       0.183,           8,"","",""
09:00:00 03/03/1930,       0.183,           8,"","",""
09:00:00 04/03/1930,       0.183,           8,"","",""
09:00:00 05/03/1930,       0.183,           8,"","",""
09:00:00 06/03/1930,       0.183,           8,"","",""
09:00:00 07/03/1930,       0.167,           7,"","",""
09:00:00 08/03/1930,       0.152,           6,"","",""
09:00:00 09/03/1930,       0.152,           6,"","",""
09:00:00 10/03/1930,       0.152,           6,"","",""
09:00:00 11/03/1930,       0.152,           6,"","",""
09:00:00 12/03/1930,       0.152,           6,"","",""
09:00:00 13/03/1930,       0.152,           6,"","",""
09:00:00 14/03/1930,       0.152,           6,"","",""
09:00:00 15/03/1930,       0.137,           6,"","",""
09:00:00 16/03/1930,       0.122,           5,"","",""
09:00:00 17/03/1930,       0.122,           5,"","",""
09:00:00 18/03/1930,       0.122,           5,"","",""
09:00:00 19/03/1930,       0.122,           5,"","",""
09:00:00 20/03/1930,       0.122,           5,"","",""
09:00:00 21/03/1930,       0.106,           4,"","",""
09:00:00 22/03/1930,       0.091,           4,"","",""
09:00:00 23/03/1930,       0.091,           4,"","",""
09:00:00 24/03/1930,       0.076,           3,"","",""
09:00:00 25/03/1930,       0.061,           3,"","",""
09:00:00 26/03/1930,       0.061,           3,"","",""
09:00:00 27/03/1930,       0.061,           3,"","",""
09:00:00 28/03/1930,       0.061,           3,"","",""
09:00:00 29/03/1930,       0.061,           3,"","",""
09:00:00 30/03/1930,       0.061,           3,"","",""
09:00:00 31/03/1930,       0.061,           3,"","",""
09:00:00 01/04/1930,       0.061,           3,"","",""
09:00:00 02/04/1930,       0.046,           2,"","",""
09:00:00 03/04/1930,       0.030,           1,"","",""
09:00:00 04/04/1930,       0.030,           1,"","",""
09:00:00 05/04/1930,       0.030,           1,"","",""
09:00:00 06/04/1930,       0.030,           1,"","",""
09:00:00 07/04/1930,       0.030,           1,"","",""
09:00:00 08/04/1930,       0.030,           1,"","",""
09:00:00 09/04/1930,       0.030,           1,"","",""
09:00:00 10/04/1930,       0.030,           1,"","",""
09:00:00 11/04/1930,       0.030,           1,"","",""
09:00:00 12/04/1930,       0.015,           1,"","",""
09:00:00 13/04/1930,       0.000,           0,"","",""
09:00:00 14/04/1930,       0.000,           0,"","",""
09:00:00 15/04/1930,       0.000,           0,"","",""
09:00:00 16/04/1930,       0.000,           0,"","",""
09:00:00 17/04/1930,       0.000,           0,"","",""
09:00:00 18/04/1930,       0.000,           0,"","",""
09:00:00 19/04/1930,       0.000,           0,"","",""
09:00:00 20/04/1930,       0.000,           0,"","",""
09:00:00 21/04/1930,       0.000,           0,"","",""
09:00:00 22/04/1930,       0.000,           0,"","",""
09:00:00 23/04/1930,       0.000,           0,"","",""
09:00:00 24/04/1930,       0.000,           0,"","",""
09:00:00 25/04/1930,       0.000,           0,"","",""
09:00:00 26/04/1930,       0.000,           0,"","",""
09:00:00 27/04/1930,       0.000,           0,"","",""
09:00:00 28/04/1930,       0.000,           0,"","",""
09:00:00 29/04/1930,       0.000,           0,"","",""
09:00:00 30/04/1930,       0.000,           0,"","",""
09:00:00 01/05/1930,       0.000,           0,"","",""
09:00:00 02/05/1930,       0.000,           0,"","",""
09:00:00 03/05/1930,       0.000,           0,"","",""
09:00:00 04/05/1930,       0.000,           0,"","",""
09:00:00 05/05/1930,       0.000,           0,"","",""
09:00:00 06/05/1930,       0.000,           0,"","",""
09:00:00 07/05/1930,       0.000,           0,"","",""
09:00:00 08/05/1930,       0.000,           0,"","",""
09:00:00 09/05/1930,       0.000,           0,"","",""
09:00:00 10/05/1930,       0.000,           0,"","",""
09:00:00 11/05/1930,       0.000,           0,"","",""
09:00:00 12/05/1930,       0.000,           0,"","",""
09:00:00 13/05/1930,       0.000,           0,"","",""
09:00:00 14/05/1930,       0.000,           0,"","",""
09:00:00 15/05/1930,       0.000,           0,"","",""
09:00:00 16/05/1930,       0.000,           0,"","",""
09:00:00 17/05/1930,       0.000,           0,"","",""
09:00:00 18/05/1930,       0.000,           0,"","",""
09:00:00 19/05/1930,       0.000,           0,"","",""
09:00:00 20/05/1930,       0.000,           0,"","",""
09:00:00 21/05/1930,       0.000,           0,"","",""
09:00:00 22/05/1930,       0.000,           0,"","",""
09:00:00 23/05/1930,       0.000,           0,"","",""
09:00:00 24/05/1930,       0.000,           0,"","",""
09:00:00 25/05/1930,       0.000,           0,"","",""
09:00:00 26/05/1930,       0.000,           0,"","",""
09:00:00 27/05/1930,       0.000,           0,"","",""
09:00:00 28/05/1930,       0.000,           0,"","",""
09:00:00 29/05/1930,       0.000,           0,"","",""
09:00:00 30/05/1930,       0.000,           0,"","",""
09:00:00 31/05/1930,       0.000,           0,"","",""
09:00:00 01/06/1930,       0.000,           0,"","",""
09:00:00 02/06/1930,       0.000,           0,"","",""
09:00:00 03/06/1930,       0.000,           0,"","",""
09:00:00 04/06/1930,       0.000,           0,"","",""
09:00:00 05/06/1930,       0.000,           0,"","",""
09:00:00 06/06/1930,       0.000,           0,"","",""
09:00:00 07/06/1930,       0.000,           0,"","",""
09:00:00 08/06/1930,       0.000,           0,"","",""
09:00:00 09/06/1930,       0.000,           0,"","",""
09:00:00 10/06/1930,       0.000,           0,"","",""
09:00:00 11/06/1930,       0.000,           0,"","",""
09:00:00 12/06/1930,       0.000,           0,"","",""
09:00:00 13/06/1930,       0.000,           0,"","",""
09:00:00 14/06/1930,       0.000,           0,"","",""
09:00:00 15/06/1930,       0.000,           0,"","",""
09:00:00 16/06/1930,       0.000,           0,"","",""
09:00:00 17/06/1930,       0.000,           0,"","",""
09:00:00 18/06/1930,       0.000,           0,"","",""
09:00:00 19/06/1930,       0.000,           0,"","",""
09:00:00 20/06/1930,       0.000,           0,"","",""
09:00:00 21/06/1930,       0.000,           0,"","",""
09:00:00 22/06/1930,       0.000,           0,"","",""
09:00:00 23/06/1930,       0.000,           0,"","",""
09:00:00 24/06/1930,       0.000,           0,"","",""
09:00:00 25/06/1930,       0.000,           0,"","",""
09:00:00 26/06/1930,       0.000,           0,"","",""
09:00:00 27/06/1930,       0.000,           0,"","",""
09:00:00 28/06/1930,       0.000,           0,"","",""
09:00:00 29/06/1930,       0.000,           0,"","",""
09:00:00 30/06/1930,       0.000,           0,"","",""
09:00:00 01/07/1930,       0.000,           0,"","",""
09:00:00 02/07/1930,       0.000,           0,"","",""
09:00:00 03/07/1930,       0.000,           0,"","",""
09:00:00 04/07/1930,       0.000,           0,"","",""
09:00:00 05/07/1930,       0.000,           0,"","",""
09:00:00 06/07/1930,       0.000,           0,"","",""
09:00:00 07/07/1930,       0.000,           0,"","",""
09:00:00 08/07/1930,       0.000,           0,"","",""
09:00:00 09/07/1930,       0.000,           0,"","",""
09:00:00 10/07/1930,       0.000,           0,"","",""
09:00:00 11/07/1930,       0.000,           0,"","",""
09:00:00 12/07/1930,       0.000,           0,"","",""
09:00:00 13/07/1930,       0.000,           0,"","",""
09:00:00 14/07/1930,       0.000,           0,"","",""
09:00:00 15/07/1930,       0.000,           0,"","",""
09:00:00 16/07/1930,       0.000,           0,"","",""
09:00:00 17/07/1930,       0.000,           0,"","",""
09:00:00 18/07/1930,       0.000,           0,"","",""
09:00:00 19/07/1930,       0.000,           0,"","",""
09:00:00 20/07/1930,       0.000,           0,"","",""
09:00:00 21/07/1930,       0.000,           0,"","",""
09:00:00 22/07/1930,       0.000,           0,"","",""
09:00:00 23/07/1930,       0.000,           0,"","",""
09:00:00 24/07/1930,       0.000,           0,"","",""
09:00:00 25/07/1930,       0.000,           0,"","",""
09:00:00 26/07/1930,       0.000,           0,"","",""
09:00:00 27/07/1930,       0.000,           0,"","",""
09:00:00 28/07/1930,       0.000,           0,"","",""
09:00:00 29/07/1930,       0.015,           1,"","",""
09:00:00 30/07/1930,       0.030,           1,"","",""
09:00:00 31/07/1930,       0.030,           1,"","",""
09:00:00 01/08/1930,       0.030,           1,"","",""
09:00:00 02/08/1930,       0.030,           1,"","",""
09:00:00 03/08/1930,       0.030,           1,"","",""
09:00:00 04/08/1930,       0.030,           1,"","",""
09:00:00 05/08/1930,       0.030,           1,"","",""
09:00:00 06/08/1930,       0.030,           1,"","",""
09:00:00 07/08/1930,       0.030,           1,"","",""
09:00:00 08/08/1930,       0.030,           1,"","",""
09:00:00 09/08/1930,       0.030,           1,"","",""
09:00:00 10/08/1930,       0.030,           1,"","",""
09:00:00 11/08/1930,       0.030,           1,"","",""
09:00:00 12/08/1930,       0.030,           1,"","",""
09:00:00 13/08/1930,       0.046,           2,"","",""
09:00:00 14/08/1930,       0.061,           3,"","",""
09:00:00 15/08/1930,       0.061,           3,"","",""
09:00:00 16/08/1930,       0.061,           3,"","",""
09:00:00 17/08/1930,       0.061,           3,"","",""
09:00:00 18/08/1930,       0.061,           3,"","",""
09:00:00 19/08/1930,       0.061,           3,"","",""
09:00:00 20/08/1930,       0.061,           3,"","",""
09:00:00 21/08/1930,       0.076,           3,"","",""
09:00:00 22/08/1930,       0.091,           4,"","",""
09:00:00 23/08/1930,       0.091,           4,"","",""
09:00:00 24/08/1930,       0.106,           4,"","",""
09:00:00 25/08/1930,       0.137,           6,"","",""
09:00:00 26/08/1930,       0.228,          10,"","",""
09:00:00 27/08/1930,       0.396,          17,"","",""
09:00:00 28/08/1930,       0.549,          23,"","",""
09:00:00 29/08/1930,       0.641,          27,"","",""
09:00:00 30/08/1930,       0.686,          29,"","",""
09:00:00 31/08/1930,       0.732,          31,"","",""
09:00:00 01/09/1930,       0.808,          34,"","",""
09:00:00 02/09/1930,       0.884,          37,"","",""
09:00:00 03/09/1930,       0.914,          38,"","",""
09:00:00 04/09/1930,       0.914,          38,"","",""
09:00:00 05/09/1930,       0.914,          38,"","",""
09:00:00 06/09/1930,       0.914,          38,"","",""
09:00:00 07/09/1930,       0.914,          38,"","",""
09:00:00 08/09/1930,       0.914,          38,"","",""
09:00:00 09/09/1930,       0.914,          38,"","",""
09:00:00 10/09/1930,       0.914,          38,"","",""
09:00:00 11/09/1930,       0.914,          38,"","",""
09:00:00 12/09/1930,       0.899,          38,"","",""
09:00:00 13/09/1930,       0.884,          37,"","",""
09:00:00 14/09/1930,       0.868,          36,"","",""
09:00:00 15/09/1930,       0.853,          36,"","",""
09:00:00 16/09/1930,       0.838,          35,"","",""
09:00:00 17/09/1930,       0.823,          34,"","",""
09:00:00 18/09/1930,       0.823,          34,"","",""
09:00:00 19/09/1930,       0.808,          34,"","",""
09:00:00 20/09/1930,       0.792,          33,"","",""
09:00:00 21/09/1930,       0.792,          33,"","",""
09:00:00 22/09/1930,       0.792,          33,"","",""
09:00:00 23/09/1930,       0.792,          33,"","",""
09:00:00 24/09/1930,       0.853,          36,"","",""
09:00:00 25/09/1930,       0.930,          39,"","",""
09:00:00 26/09/1930,       0.945,          39,"","",""
09:00:00 27/09/1930,       0.945,          39,"","",""
09:00:00 28/09/1930,       0.930,          39,"","",""
09:00:00 29/09/1930,       0.914,          38,"","",""
09:00:00 30/09/1930,       0.914,          38,"","",""
09:00:00 01/10/1930,       0.899,          38,"","",""
09:00:00 02/10/1930,       0.869,          36,"","",""
09:00:00 03/10/1930,       0.853,          36,"","",""
09:00:00 04/10/1930,       0.853,          36,"","",""
09:00:00 05/10/1930,       0.853,          36,"","",""
09:00:00 06/10/1930,       0.853,          36,"","",""
09:00:00 07/10/1930,       0.838,          35,"","",""
09:00:00 08/10/1930,       0.823,          34,"","",""
09:00:00 09/10/1930,       0.823,          34,"","",""
09:00:00 10/10/1930,       0.823,          34,"","",""
09:00:00 11/10/1930,       0.838,          35,"","",""
09:00:00 12/10/1930,       0.884,          37,"","",""
09:00:00 13/10/1930,       0.914,          38,"","",""
09:00:00 14/10/1930,       0.914,          38,"","",""
09:00:00 15/10/1930,       0.914,          38,"","",""
09:00:00 16/10/1930,       0.899,          38,"","",""
09:00:00 17/10/1930,       0.884,          37,"","",""
09:00:00 18/10/1930,       0.899,          38,"","",""
09:00:00 19/10/1930,       0.914,          38,"","",""
09:00:00 20/10/1930,       0.960,          40,"","",""
09:00:00 21/10/1930,       1.021,          43,"","",""
09:00:00 22/10/1930,       1.082,          68,"","",""
09:00:00 23/10/1930,       1.174,         126,"","",""
09:00:00 24/10/1930,       1.250,         188,"","",""
09:00:00 25/10/1930,       1.311,         248,"","",""
09:00:00 26/10/1930,       1.372,         312,"","",""
09:00:00 27/10/1930,       1.402,         346,"","",""
09:00:00 28/10/1930,       1.433,         392,"","",""
09:00:00 29/10/1930,       1.493,         487,"","",""
09:00:00 30/10/1930,       1.539,         557,"","",""
09:00:00 31/10/1930,       1.615,         693,"","",""
09:00:00 01/11/1930,       1.722,         909,"","",""
09:00:00 02/11/1930,       1.799,        1076,"","",""
09:00:00 03/11/1930,       1.951,        1430,"","",""
09:00:00 04/11/1930,       2.149,        1920,"","",""
09:00:00 05/11/1930,       2.301,        2319,"","",""
09:00:00 06/11/1930,       2.454,        2727,"","",""
09:00:00 07/11/1930,       2.622,        3209,"","",""
09:00:00 08/11/1930,       2.881,        4033,"","",""
09:00:00 09/11/1930,       3.094,        4734,"","",""
09:00:00 10/11/1930,       3.200,        5084,"","",""
09:00:00 11/11/1930,       3.292,        5383,"","",""
09:00:00 12/11/1930,       3.322,        5482,"","",""
09:00:00 13/11/1930,       3.338,        5533,"","",""
09:00:00 14/11/1930,       3.338,        5533,"","",""
09:00:00 15/11/1930,       3.322,        5482,"","",""
09:00:00 16/11/1930,       3.292,        5383,"","",""
09:00:00 17/11/1930,       3.261,        5284,"","",""
09:00:00 18/11/1930,       3.246,        5236,"","",""
09:00:00 19/11/1930,       3.231,        5188,"","",""
09:00:00 20/11/1930,       3.201,        5088,"","",""
09:00:00 21/11/1930,       3.155,        4936,"","",""
09:00:00 22/11/1930,       3.094,        4734,"","",""
09:00:00 23/11/1930,       3.094,        4734,"","",""
09:00:00 24/11/1930,       3.048,        4582,"","",""
09:00:00 25/11/1930,       2.881,        4027,"","",""
09:00:00 26/11/1930,       2.774,        3675,"","",""
09:00:00 27/11/1930,       2.682,        3389,"","",""
09:00:00 28/11/1930,       2.576,        3069,"","",""
09:00:00 29/11/1930,       2.484,        2809,"","",""
09:00:00 30/11/1930,       2.362,        2478,"","",""
09:00:00 01/12/1930,       2.210,        2076,"","",""
09:00:00 02/12/1930,       2.058,        1685,"","",""
09:00:00 03/12/1930,       1.905,        1318,"","",""
09:00:00 04/12/1930,       1.768,        1011,"","",""
09:00:00 05/12/1930,       1.661,         777,"","",""
09:00:00 06/12/1930,       1.584,         627,"","",""
09:00:00 07/12/1930,       1.554,         578,"","",""
09:00:00 08/12/1930,       1.554,         578,"","",""
09:00:00 09/12/1930,       1.554,         578,"","",""
09:00:00 10/12/1930,       1.524,         536,"","",""
09:00:00 11/12/1930,       1.464,         441,"","",""
09:00:00 12/12/1930,       1.418,         366,"","",""
09:00:00 13/12/1930,       1.387,         329,"","",""
09:00:00 14/12/1930,       1.357,         295,"","",""
09:00:00 15/12/1930,       1.372,         312,"","",""
09:00:00 16/12/1930,       1.493,         486,"","",""
09:00:00 17/12/1930,       1.646,         752,"","",""
09:00:00 18/12/1930,       1.799,        1078,"","",""
09:00:00 19/12/1930,       1.936,        1386,"","",""
09:00:00 20/12/1930,       2.012,        1567,"","",""
09:00:00 21/12/1930,       2.073,        1718,"","",""
09:00:00 22/12/1930,       2.240,        2156,"","",""
09:00:00 23/12/1930,       2.469,        2770,"","",""
09:00:00 24/12/1930,       2.606,        3159,"","",""
09:00:00 25/12/1930,       2.729,        3535,"","",""
09:00:00 26/12/1930,       2.851,        3925,"","",""
09:00:00 27/12/1930,       2.942,        4229,"","",""
09:00:00 28/12/1930,       3.018,        4484,"","",""
09:00:00 29/12/1930,       3.109,        4786,"","",""
09:00:00 30/12/1930,       3.215,        5136,"","",""
09:00:00 31/12/1930,       3.277,        5334,"","",""
09:00:00 01/01/1931,       3.307,        5433,"","",""
09:00:00 02/01/1931,       3.338,        5533,"","",""
09:00:00 03/01/1931,       3.353,        5584,"","",""
09:00:00 04/01/1931,       3.355,        5589,"","",""
09:00:00 05/01/1931,       3.339,        5538,"","",""
09:00:00 06/01/1931,       3.292,        5383,"","",""
09:00:00 07/01/1931,       3.231,        5187,"","",""
09:00:00 08/01/1931,       3.170,        4987,"","",""
09:00:00 09/01/1931,       3.079,        4685,"","",""
09:00:00 10/01/1931,       2.942,        4229,"","",""
09:00:00 11/01/1931,       2.788,        3723,"","",""
09:00:00 12/01/1931,       2.666,        3339,"","",""
09:00:00 13/01/1931,       2.560,        3026,"","",""
09:00:00 14/01/1931,       2.453,        2725,"","",""
09:00:00 15/01/1931,       2.362,        2477,"","",""
09:00:00 16/01/1931,       2.271,        2238,"","",""
09:00:00 17/01/1931,       2.180,        1999,"","",""
09:00:00 18/01/1931,       2.088,        1759,"","",""
09:00:00 19/01/1931,       1.997,        1532,"","",""
09:00:00 20/01/1931,       1.875,        1249,"","",""
09:00:00 21/01/1931,       1.737,         942,"","",""
09:00:00 22/01/1931,       1.631,         717,"","",""
09:00:00 23/01/1931,       1.555,         580,"","",""
09:00:00 24/01/1931,       1.524,         535,"","",""
09:00:00 25/01/1931,       1.509,         515,"","",""
09:00:00 26/01/1931,       1.464,         441,"","",""
09:00:00 27/01/1931,       1.403,         349,"","",""
09:00:00 28/01/1931,       1.357,         295,"","",""
09:00:00 29/01/1931,       1.311,         248,"","",""
09:00:00 30/01/1931,       1.265,         202,"","",""
09:00:00 31/01/1931,       1.220,         162,"","",""
09:00:00 01/02/1931,       1.159,         115,"","",""
09:00:00 02/02/1931,       1.113,          80,"","",""
09:00:00 03/02/1931,       1.082,          57,"","",""
09:00:00 04/02/1931,       1.051,          45,"","",""
09:00:00 05/02/1931,       1.021,          43,"","",""
09:00:00 06/02/1931,       0.991,          41,"","",""
09:00:00 07/02/1931,       0.960,          40,"","",""
09:00:00 08/02/1931,       0.929,          39,"","",""
09:00:00 09/02/1931,       0.914,          38,"","",""
09:00:00 10/02/1931,       0.914,          38,"","",""
09:00:00 11/02/1931,       0.899,          38,"","",""
09:00:00 12/02/1931,       0.869,          36,"","",""
09:00:00 13/02/1931,       0.853,          36,"","",""
09:00:00 14/02/1931,       0.838,          35,"","",""
09:00:00 15/02/1931,       0.808,          34,"","",""
09:00:00 16/02/1931,       0.777,          32,"","",""
09:00:00 17/02/1931,       0.762,          32,"","",""
09:00:00 18/02/1931,       0.747,          31,"","",""
09:00:00 19/02/1931,       0.732,          31,"","",""
09:00:00 20/02/1931,       0.732,          31,"","",""
09:00:00 21/02/1931,       0.732,          31,"","",""
09:00:00 22/02/1931,       0.717,          30,"","",""
09:00:00 23/02/1931,       0.701,          29,"","",""
09:00:00 24/02/1931,       0.686,          29,"","",""
09:00:00 25/02/1931,       0.671,          28,"","",""
09:00:00 26/02/1931,       0.671,          28,"","",""
09:00:00 27/02/1931,       0.671,          28,"","",""
09:00:00 28/02/1931,       0.656,          27,"","",""
09:00:00 01/03/1931,       0.640,          27,"","",""
09:00:00 02/03/1931,       0.625,          26,"","",""
09:00:00 03/03/1931,       0.610,          25,"","",""
09:00:00 04/03/1931,       0.610,          25,"","",""
09:00:00 05/03/1931,       0.610,          25,"","",""
09:00:00 06/03/1931,       0.610,          25,"","",""
09:00:00 07/03/1931,       0.610,          25,"","",""
09:00:00 08/03/1931,       0.610,          25,"","",""
09:00:00 09/03/1931,       0.610,          25,"","",""
09:00:00 10/03/1931,       0.610,          25,"","",""
09:00:00 11/03/1931,       0.610,          25,"","",""
09:00:00 12/03/1931,       0.595,          25,"","",""
09:00:00 13/03/1931,       0.579,          24,"","",""
09:00:00 14/03/1931,       0.579,          24,"","",""
09:00:00 15/03/1931,       0.579,          24,"","",""
09:00:00 16/03/1931,       0.579,          24,"","",""
09:00:00 17/03/1931,       0.579,          24,"","",""
09:00:00 18/03/1931,       0.579,          24,"","",""
09:00:00 19/03/1931,       0.579,          24,"","",""
09:00:00 20/03/1931,       0.595,          25,"","",""
09:00:00 21/03/1931,       0.625,          26,"","",""
09:00:00 22/03/1931,       0.656,          27,"","",""
09:00:00 23/03/1931,       0.671,          28,"","",""
09:00:00 24/03/1931,       0.641,          27,"","",""
09:00:00 25/03/1931,       0.610,          25,"","",""
09:00:00 26/03/1931,       0.610,          25,"","",""
09:00:00 27/03/1931,       0.610,          25,"","",""
09:00:00 28/03/1931,       0.610,          25,"","",""
09:00:00 29/03/1931,       0.610,          25,"","",""
09:00:00 30/03/1931,       0.595,          25,"","",""
09:00:00 31/03/1931,       0.579,          24,"","",""
09:00:00 01/04/1931,       0.579,          24,"","",""
09:00:00 02/04/1931,       0.579,          24,"","",""
09:00:00 03/04/1931,       0.579,          24,"","",""
09:00:00 04/04/1931,       0.579,          24,"","",""
09:00:00 05/04/1931,       0.579,          24,"","",""
09:00:00 06/04/1931,       0.579,          24,"","",""
09:00:00 07/04/1931,       0.564,          24,"","",""
09:00:00 08/04/1931,       0.549,          23,"","",""
09:00:00 09/04/1931,       0.549,          23,"","",""
09:00:00 10/04/1931,       0.549,          23,"","",""
09:00:00 11/04/1931,       0.549,          23,"","",""
09:00:00 12/04/1931,       0.549,          23,"","",""
09:00:00 13/04/1931,       0.549,          23,"","",""
09:00:00 14/04/1931,       0.549,          23,"","",""
09:00:00 15/04/1931,       0.549,          23,"","",""
09:00:00 16/04/1931,       0.686,          29,"","",""
09:00:00 17/04/1931,       0.823,          34,"","",""
09:00:00 18/04/1931,       0.823,          34,"","",""
09:00:00 19/04/1931,       0.823,          34,"","",""
09:00:00 20/04/1931,       0.823,          34,"","",""
09:00:00 21/04/1931,       0.823,          34,"","",""
09:00:00 22/04/1931,       0.808,          34,"","",""
09:00:00 23/04/1931,       0.792,          33,"","",""
09:00:00 24/04/1931,       0.792,          33,"","",""
09:00:00 25/04/1931,       0.792,          33,"","",""
09:00:00 26/04/1931,       0.808,          34,"","",""
09:00:00 27/04/1931,       0.853,          36,"","",""
09:00:00 28/04/1931,       0.899,          38,"","",""
09:00:00 29/04/1931,       0.930,          39,"","",""
09:00:00 30/04/1931,       0.960,          40,"","",""
09:00:00 01/05/1931,       0.991,          41,"","",""
09:00:00 02/05/1931,       1.021,          43,"","",""
09:00:00 03/05/1931,       1.036,          43,"","",""
09:00:00 04/05/1931,       1.036,          43,"","",""
09:00:00 05/05/1931,       1.036,          43,"","",""
09:00:00 06/05/1931,       1.036,          43,"","",""
09:00:00 07/05/1931,       1.036,          43,"","",""
09:00:00 08/05/1931,       1.036,          43,"","",""
09:00:00 09/05/1931,       1.036,          43,"","",""
09:00:00 10/05/1931,       1.021,          43,"","",""
09:00:00 11/05/1931,       1.006,          42,"","",""
09:00:00 12/05/1931,       1.006,          42,"","",""
09:00:00 13/05/1931,       1.006,          42,"","",""
09:00:00 14/05/1931,       1.006,          42,"","",""
09:00:00 15/05/1931,       1.037,          45,"","",""
09:00:00 16/05/1931,       1.067,          48,"","",""
09:00:00 17/05/1931,       1.035,          45,"","",""
09:00:00 18/05/1931,       0.989,          41,"","",""
09:00:00 19/05/1931,       0.975,          41,"","",""
09:00:00 20/05/1931,       0.960,          40,"","",""
09:00:00 21/05/1931,       0.960,          40,"","",""
09:00:00 22/05/1931,       1.006,          42,"","",""
09:00:00 23/05/1931,       1.067,          55,"","",""
09:00:00 24/05/1931,       1.128,          90,"","",""
09:00:00 25/05/1931,       1.188,         136,"","",""
09:00:00 26/05/1931,       1.250,         188,"","",""
09:00:00 27/05/1931,       1.326,         264,"","",""
09:00:00 28/05/1931,       1.433,         403,"","",""
09:00:00 29/05/1931,       1.509,         515,"","",""
09:00:00 30/05/1931,       1.555,         580,"","",""
09:00:00 31/05/1931,       1.615,         684,"","",""
09:00:00 01/06/1931,       1.692,         843,"","",""
09:00:00 02/06/1931,       1.798,        1076,"","",""
09:00:00 03/06/1931,       1.905,        1316,"","",""
09:00:00 04/06/1931,       1.997,        1532,"","",""
09:00:00 05/06/1931,       2.103,        1800,"","",""
09:00:00 06/06/1931,       2.240,        2156,"","",""
09:00:00 07/06/1931,       2.362,        2477,"","",""
09:00:00 08/06/1931,       2.484,        2812,"","",""
09:00:00 09/06/1931,       2.621,        3205,"","",""
09:00:00 10/06/1931,       2.758,        3629,"","",""
09:00:00 11/06/1931,       2.911,        4129,"","",""
09:00:00 12/06/1931,       3.063,        4634,"","",""
09:00:00 13/06/1931,       3.200,        5084,"","",""
09:00:00 14/06/1931,       3.353,        5589,"","",""
09:00:00 15/06/1931,       3.459,        5946,"","",""
09:00:00 16/06/1931,       3.505,        6111,"","",""
09:00:00 17/06/1931,       3.582,        6394,"","",""
09:00:00 18/06/1931,       3.688,        6804,"","",""
09:00:00 19/06/1931,       3.795,        7228,"","",""
09:00:00 20/06/1931,       3.901,        7665,"","",""
09:00:00 21/06/1931,       4.054,        8305,"","",""
09:00:00 22/06/1931,       4.206,        8950,"","",""
09:00:00 23/06/1931,       4.359,        9603,"","",""
09:00:00 24/06/1931,       4.557,       10489,"","",""
09:00:00 25/06/1931,       4.831,       11787,"","",""
09:00:00 26/06/1931,       5.105,       13169,"","",""
09:00:00 27/06/1931,       5.334,       14434,"","",""
09:00:00 28/06/1931,       5.548,       15668,"","",""
09:00:00 29/06/1931,       5.837,       17458,"","",""
09:00:00 30/06/1931,       6.066,       18905,"","",""
09:00:00 01/07/1931,       6.188,       19703,"","",""
09:00:00 02/07/1931,       6.386,       20992,"","",""
09:00:00 03/07/1931,       6.599,       22404,"","",""
09:00:00 04/07/1931,       6.843,       24091,"","",""
09:00:00 05/07/1931,       7.117,       26009,"","",""
09:00:00 06/07/1931,       7.407,       28049,"","",""
09:00:00 07/07/1931,       7.856,       31295,"","",""
09:00:00 08/07/1931,       8.344,       34875,"","",""
09:00:00 09/07/1931,       8.687,       37439,"","",""
09:00:00 10/07/1931,       8.855,       38697,"","",""
09:00:00 11/07/1931,       9.109,       40606,"","",""
09:00:00 12/07/1931,       9.456,       43249,"","",""
09:00:00 13/07/1931,       9.672,       44965,"","",""
09:00:00 14/07/1931,      10.071,       48222,"","",""
09:00:00 15/07/1931,      10.363,       50613,"","",""
09:00:00 16/07/1931,      10.567,       52457,"","",""
09:00:00 17/07/1931,      10.872,       55270,"","",""
09:00:00 18/07/1931,      10.973,       56240,"","",""
09:00:00 19/07/1931,      10.986,       56365,"","",""
09:00:00 20/07/1931,      10.999,       56486,"","",""
09:00:00 21/07/1931,      10.998,       56481,"","",""
09:00:00 22/07/1931,      10.986,       56360,"","",""
09:00:00 23/07/1931,      10.973,       56240,"","",""
09:00:00 24/07/1931,      10.960,       56114,"","",""
09:00:00 25/07/1931,      10.935,       55869,"","",""
09:00:00 26/07/1931,      10.872,       55271,"","",""
09:00:00 27/07/1931,      10.821,       54784,"","",""
09:00:00 28/07/1931,      10.794,       54533,"","",""
09:00:00 29/07/1931,      10.744,       54049,"","",""
09:00:00 30/07/1931,      10.655,       53214,"","",""
09:00:00 31/07/1931,      10.553,       52284,"","",""
09:00:00 01/08/1931,      10.477,       51613,"","",""
09:00:00 02/08/1931,      10.427,       51169,"","",""
09:00:00 03/08/1931,      10.351,       50506,"","",""
09:00:00 04/08/1931,      10.198,       49208,"","",""
09:00:00 05/08/1931,      10.088,       48295,"","",""
09:00:00 06/08/1931,      10.025,       47786,"","",""
09:00:00 07/08/1931,       9.931,       47039,"","",""
09:00:00 08/08/1931,       9.680,       45033,"","",""
09:00:00 09/08/1931,       9.325,       42245,"","",""
09:00:00 10/08/1931,       9.182,       41154,"","",""
09:00:00 11/08/1931,       9.068,       40301,"","",""
09:00:00 12/08/1931,       8.802,       38305,"","",""
09:00:00 13/08/1931,       8.522,       36205,"","",""
09:00:00 14/08/1931,       8.268,       34302,"","",""
09:00:00 15/08/1931,       8.041,       32634,"","",""
09:00:00 16/08/1931,       7.865,       31365,"","",""
09:00:00 17/08/1931,       7.762,       30619,"","",""
09:00:00 18/08/1931,       7.574,       29251,"","",""
09:00:00 19/08/1931,       7.362,       27729,"","",""
09:00:00 20/08/1931,       7.278,       27131,"","",""
09:00:00 21/08/1931,       7.223,       26741,"","",""
09:00:00 22/08/1931,       7.163,       26321,"","",""
09:00:00 23/08/1931,       7.113,       25977,"","",""
09:00:00 24/08/1931,       7.088,       25804,"","",""
09:00:00 25/08/1931,       7.074,       25708,"","",""
09:00:00 26/08/1931,       7.049,       25532,"","",""
09:00:00 27/08/1931,       7.036,       25446,"","",""
09:00:00 28/08/1931,       7.036,       25446,"","",""
09:00:00 29/08/1931,       7.036,       25446,"","",""
09:00:00 30/08/1931,       7.036,       25446,"","",""
09:00:00 31/08/1931,       7.049,       25532,"","",""
09:00:00 01/09/1931,       7.099,       25881,"","",""
09:00:00 02/09/1931,       7.188,       26500,"","",""
09:00:00 03/09/1931,       7.430,       28217,"","",""
09:00:00 04/09/1931,       7.671,       29951,"","",""
09:00:00 05/09/1931,       7.760,       30605,"","",""
09:00:00 06/09/1931,       7.824,       31067,"","",""
09:00:00 07/09/1931,       7.887,       31521,"","",""
09:00:00 08/09/1931,       7.951,       31978,"","",""
09:00:00 09/09/1931,       7.951,       31978,"","",""
09:00:00 10/09/1931,       7.919,       31747,"","",""
09:00:00 11/09/1931,       7.906,       31654,"","",""
09:00:00 12/09/1931,       7.887,       31517,"","",""
09:00:00 13/09/1931,       7.862,       31338,"","",""
09:00:00 14/09/1931,       7.824,       31067,"","",""
09:00:00 15/09/1931,       7.785,       30789,"","",""
09:00:00 16/09/1931,       7.760,       30600,"","",""
09:00:00 17/09/1931,       7.747,       30508,"","",""
09:00:00 18/09/1931,       7.747,       30508,"","",""
09:00:00 19/09/1931,       7.747,       30508,"","",""
09:00:00 20/09/1931,       7.747,       30508,"","",""
09:00:00 21/09/1931,       7.747,       30508,"","",""
09:00:00 22/09/1931,       7.747,       30508,"","",""
09:00:00 23/09/1931,       7.760,       30600,"","",""
09:00:00 24/09/1931,       7.747,       30508,"","",""
09:00:00 25/09/1931,       7.697,       30137,"","",""
09:00:00 26/09/1931,       7.631,       29656,"","",""
09:00:00 27/09/1931,       7.560,       29141,"","",""
09:00:00 28/09/1931,       7.483,       28592,"","",""
09:00:00 29/09/1931,       7.407,       28045,"","",""
09:00:00 30/09/1931,       7.346,       27611,"","",""
09:00:00 01/10/1931,       7.300,       27287,"","",""
09:00:00 02/10/1931,       7.270,       27071,"","",""
09:00:00 03/10/1931,       7.224,       26748,"","",""
09:00:00 04/10/1931,       7.132,       26110,"","",""
09:00:00 05/10/1931,       7.071,       25687,"","",""
09:00:00 06/10/1931,       7.041,       25478,"","",""
09:00:00 07/10/1931,       7.056,       25585,"","",""
09:00:00 08/10/1931,       7.133,       26112,"","",""
09:00:00 09/10/1931,       7.178,       26429,"","",""
09:00:00 10/10/1931,       7.209,       26642,"","",""
09:00:00 11/10/1931,       7.239,       26856,"","",""
09:00:00 12/10/1931,       7.270,       27071,"","",""
09:00:00 13/10/1931,       7.300,       27287,"","",""
09:00:00 14/10/1931,       7.331,       27504,"","",""
09:00:00 15/10/1931,       7.346,       27614,"","",""
09:00:00 16/10/1931,       7.346,       27614,"","",""
09:00:00 17/10/1931,       7.346,       27614,"","",""
09:00:00 18/10/1931,       7.331,       27504,"","",""
09:00:00 19/10/1931,       7.300,       27287,"","",""
09:00:00 20/10/1931,       7.270,       27071,"","",""
09:00:00 21/10/1931,       7.224,       26748,"","",""
09:00:00 22/10/1931,       7.132,       26110,"","",""
09:00:00 23/10/1931,       7.041,       25478,"","",""
09:00:00 24/10/1931,       6.965,       24944,"","",""
09:00:00 25/10/1931,       6.950,       24838,"","",""
09:00:00 26/10/1931,       6.828,       23984,"","",""
09:00:00 27/10/1931,       6.614,       22499,"","",""
09:00:00 28/10/1931,       6.492,       21684,"","",""
09:00:00 29/10/1931,       6.340,       20693,"","",""
09:00:00 30/10/1931,       6.172,       19605,"","",""
09:00:00 31/10/1931,       6.020,       18610,"","",""
09:00:00 01/11/1931,       5.853,       17536,"","",""
09:00:00 02/11/1931,       5.685,       16491,"","",""
09:00:00 03/11/1931,       5.517,       15484,"","",""
09:00:00 04/11/1931,       5.365,       14600,"","",""
09:00:00 05/11/1931,       5.213,       13751,"","",""
09:00:00 06/11/1931,       5.045,       12842,"","",""
09:00:00 07/11/1931,       4.907,       12132,"","",""
09:00:00 08/11/1931,       4.776,       11500,"","",""
09:00:00 09/11/1931,       4.624,       10799,"","",""
09:00:00 10/11/1931,       4.481,       10143,"","",""
09:00:00 11/11/1931,       4.344,        9534,"","",""
09:00:00 12/11/1931,       4.237,        9081,"","",""
09:00:00 13/11/1931,       4.130,        8630,"","",""
09:00:00 14/11/1931,       3.993,        8049,"","",""
09:00:00 15/11/1931,       3.886,        7602,"","",""
09:00:00 16/11/1931,       3.795,        7228,"","",""
09:00:00 17/11/1931,       3.704,        6864,"","",""
09:00:00 18/11/1931,       3.597,        6454,"","",""
09:00:00 19/11/1931,       3.460,        5954,"","",""
09:00:00 20/11/1931,       3.338,        5534,"","",""
09:00:00 21/11/1931,       3.231,        5186,"","",""
09:00:00 22/11/1931,       3.109,        4786,"","",""
09:00:00 23/11/1931,       2.972,        4329,"","",""
09:00:00 24/11/1931,       2.819,        3825,"","",""
09:00:00 25/11/1931,       2.697,        3436,"","",""
09:00:00 26/11/1931,       2.606,        3159,"","",""
09:00:00 27/11/1931,       2.499,        2852,"","",""
09:00:00 28/11/1931,       2.377,        2517,"","",""
09:00:00 29/11/1931,       2.286,        2274,"","",""
09:00:00 30/11/1931,       2.240,        2158,"","",""
09:00:00 01/12/1931,       2.210,        2083,"","",""
09:00:00 02/12/1931,       2.180,        2002,"","",""
09:00:00 03/12/1931,       2.149,        1918,"","",""
09:00:00 04/12/1931,       2.149,        1918,"","",""
09:00:00 05/12/1931,       2.149,        1918,"","",""
09:00:00 06/12/1931,       2.109,        1812,"","",""
09:00:00 07/12/1931,       2.024,        1598,"","",""
09:00:00 08/12/1931,       1.896,        1297,"","",""
09:00:00 09/12/1931,       1.829,        1143,"","",""
09:00:00 10/12/1931,       1.860,        1210,"","",""
09:00:00 11/12/1931,       1.881,        1258,"","",""
09:00:00 12/12/1931,       1.805,        1090,"","",""
09:00:00 13/12/1931,       1.674,         805,"","",""
09:00:00 14/12/1931,       1.598,         646,"","",""
09:00:00 15/12/1931,       1.585,         625,"","",""
09:00:00 16/12/1931,       1.570,         602,"","",""
09:00:00 17/12/1931,       1.539,         557,"","",""
09:00:00 18/12/1931,       1.509,         515,"","",""
09:00:00 19/12/1931,       1.479,         467,"","",""
09:00:00 20/12/1931,       1.448,         413,"","",""
09:00:00 21/12/1931,       1.418,         366,"","",""
09:00:00 22/12/1931,       1.387,         329,"","",""
09:00:00 23/12/1931,       1.357,         295,"","",""
09:00:00 24/12/1931,       1.326,         264,"","",""
09:00:00 25/12/1931,       1.310,         249,"","",""
09:00:00 26/12/1931,       1.299,         237,"","",""
09:00:00 27/12/1931,       1.274,         210,"","",""
09:00:00 28/12/1931,       1.254,         191,"","",""
09:00:00 29/12/1931,       1.235,         174,"","",""
09:00:00 30/12/1931,       1.211,         154,"","",""
09:00:00 31/12/1931,       1.198,         144,"","",""
09:00:00 01/01/1932,       1.191,         139,"","",""
09:00:00 02/01/1932,       1.174,         125,"","",""
09:00:00 03/01/1932,       1.143,         103,"","",""
09:00:00 04/01/1932,       1.113,          80,"","",""
09:00:00 05/01/1932,       1.097,          67,"","",""
09:00:00 06/01/1932,       1.082,          57,"","",""
09:00:00 07/01/1932,       1.051,          45,"","",""
09:00:00 08/01/1932,       1.021,          43,"","",""
09:00:00 09/01/1932,       0.991,          41,"","",""
09:00:00 10/01/1932,       0.960,          40,"","",""
09:00:00 11/01/1932,       0.930,          39,"","",""
09:00:00 12/01/1932,       0.914,          38,"","",""
09:00:00 13/01/1932,       0.899,          38,"","",""
09:00:00 14/01/1932,       0.869,          36,"","",""
09:00:00 15/01/1932,       0.847,          35,"","",""
09:00:00 16/01/1932,       0.832,          35,"","",""
09:00:00 17/01/1932,       0.817,          34,"","",""
09:00:00 18/01/1932,       0.801,          33,"","",""
09:00:00 19/01/1932,       0.792,          33,"","",""
09:00:00 20/01/1932,       0.792,          33,"","",""
09:00:00 21/01/1932,       0.777,          32,"","",""
09:00:00 22/01/1932,       0.762,          32,"","",""
09:00:00 23/01/1932,       0.762,          32,"","",""
09:00:00 24/01/1932,       0.759,          32,"","",""
09:00:00 25/01/1932,       0.744,          31,"","",""
09:00:00 26/01/1932,       0.716,          30,"","",""
09:00:00 27/01/1932,       0.701,          29,"","",""
09:00:00 28/01/1932,       0.701,          29,"","",""
09:00:00 29/01/1932,       0.686,          29,"","",""
09:00:00 30/01/1932,       0.671,          28,"","",""
09:00:00 31/01/1932,       0.671,          28,"","",""
09:00:00 01/02/1932,       0.656,          27,"","",""
09:00:00 02/02/1932,       0.640,          27,"","",""
09:00:00 03/02/1932,       0.640,          27,"","",""
09:00:00 04/02/1932,       0.640,          27,"","",""
09:00:00 05/02/1932,       0.625,          26,"","",""
09:00:00 06/02/1932,       0.610,          25,"","",""
09:00:00 07/02/1932,       0.610,          25,"","",""
09:00:00 08/02/1932,       0.610,          25,"","",""
09:00:00 09/02/1932,       0.716,          30,"","",""
09:00:00 10/02/1932,       0.838,          35,"","",""
09:00:00 11/02/1932,       0.823,          34,"","",""
09:00:00 12/02/1932,       0.762,          32,"","",""
09:00:00 13/02/1932,       0.732,          31,"","",""
09:00:00 14/02/1932,       0.716,          30,"","",""
09:00:00 15/02/1932,       0.701,          29,"","",""
09:00:00 16/02/1932,       0.701,          29,"","",""
09:00:00 17/02/1932,       0.686,          29,"","",""
09:00:00 18/02/1932,       0.671,          28,"","",""
09:00:00 19/02/1932,       0.671,          28,"","",""
09:00:00 20/02/1932,       0.671,          28,"","",""
09:00:00 21/02/1932,       0.671,          28,"","",""
09:00:00 22/02/1932,       0.671,          28,"","",""
09:00:00 23/02/1932,       0.656,          27,"","",""
09:00:00 24/02/1932,       0.641,          27,"","",""
09:00:00 25/02/1932,       0.641,          27,"","",""
09:00:00 26/02/1932,       0.641,          27,"","",""
09:00:00 27/02/1932,       0.641,          27,"","",""
09:00:00 28/02/1932,       0.641,          27,"","",""
09:00:00 29/02/1932,       0.641,          27,"","",""
09:00:00 01/03/1932,       0.640,          27,"","",""
09:00:00 02/03/1932,       0.640,          27,"","",""
09:00:00 03/03/1932,       0.640,          27,"","",""
09:00:00 04/03/1932,       0.640,          27,"","",""
09:00:00 05/03/1932,       0.640,          27,"","",""
09:00:00 06/03/1932,       0.640,          27,"","",""
09:00:00 07/03/1932,       0.640,          27,"","",""
09:00:00 08/03/1932,       0.640,          27,"","",""
09:00:00 09/03/1932,       0.640,          27,"","",""
09:00:00 10/03/1932,       0.640,          27,"","",""
09:00:00 11/03/1932,       0.640,          27,"","",""
09:00:00 12/03/1932,       0.640,          27,"","",""
09:00:00 13/03/1932,       0.640,          27,"","",""
09:00:00 14/03/1932,       0.640,          27,"","",""
09:00:00 15/03/1932,       0.640,          27,"","",""
09:00:00 16/03/1932,       0.640,          27,"","",""
09:00:00 17/03/1932,       0.640,          27,"","",""
09:00:00 18/03/1932,       0.640,          27,"","",""
09:00:00 19/03/1932,       0.640,          27,"","",""
09:00:00 20/03/1932,       0.640,          27,"","",""
09:00:00 21/03/1932,       0.640,          27,"","",""
09:00:00 22/03/1932,       0.640,          27,"","",""
09:00:00 23/03/1932,       0.640,          27,"","",""
09:00:00 24/03/1932,       0.640,          27,"","",""
09:00:00 25/03/1932,       0.640,          27,"","",""
09:00:00 26/03/1932,       0.640,          27,"","",""
09:00:00 27/03/1932,       0.640,          27,"","",""
09:00:00 28/03/1932,       0.640,          27,"","",""
09:00:00 29/03/1932,       0.640,          27,"","",""
09:00:00 30/03/1932,       0.640,          27,"","",""
09:00:00 31/03/1932,       0.640,          27,"","",""
09:00:00 01/04/1932,       0.640,          27,"","",""
09:00:00 02/04/1932,       0.640,          27,"","",""
09:00:00 03/04/1932,       0.640,          27,"","",""
09:00:00 04/04/1932,       0.640,          27,"","",""
09:00:00 05/04/1932,       0.640,          27,"","",""
09:00:00 06/04/1932,       0.640,          27,"","",""
09:00:00 07/04/1932,       0.640,          27,"","",""
09:00:00 08/04/1932,       0.640,          27,"","",""
09:00:00 09/04/1932,       0.640,          27,"","",""
09:00:00 10/04/1932,       0.640,          27,"","",""
09:00:00 11/04/1932,       0.640,          27,"","",""
09:00:00 12/04/1932,       0.640,          27,"","",""
09:00:00 13/04/1932,       0.640,          27,"","",""
09:00:00 14/04/1932,       0.640,          27,"","",""
09:00:00 15/04/1932,       0.640,          27,"","",""
09:00:00 16/04/1932,       0.640,          27,"","",""
09:00:00 17/04/1932,       0.640,          27,"","",""
09:00:00 18/04/1932,       0.640,          27,"","",""
09:00:00 19/04/1932,       0.640,          27,"","",""
09:00:00 20/04/1932,       0.640,          27,"","",""
09:00:00 21/04/1932,       0.640,          27,"","",""
09:00:00 22/04/1932,       0.640,          27,"","",""
09:00:00 23/04/1932,       0.640,          27,"","",""
09:00:00 24/04/1932,       0.640,          27,"","",""
09:00:00 25/04/1932,       0.640,          27,"","",""
09:00:00 26/04/1932,       0.640,          27,"","",""
09:00:00 27/04/1932,       0.732,          31,"","",""
09:00:00 28/04/1932,       0.884,          37,"","",""
09:00:00 29/04/1932,       0.976,          41,"","",""
09:00:00 30/04/1932,       1.051,          55,"","",""
09:00:00 01/05/1932,       1.128,          90,"","",""
09:00:00 02/05/1932,       1.188,         136,"","",""
09:00:00 03/05/1932,       1.249,         188,"","",""
09:00:00 04/05/1932,       1.296,         233,"","",""
09:00:00 05/05/1932,       1.341,         280,"","",""
09:00:00 06/05/1932,       1.372,         311,"","",""
09:00:00 07/05/1932,       1.372,         311,"","",""
09:00:00 08/05/1932,       1.372,         311,"","",""
09:00:00 09/05/1932,       1.372,         311,"","",""
09:00:00 10/05/1932,       1.372,         311,"","",""
09:00:00 11/05/1932,       1.387,         329,"","",""
09:00:00 12/05/1932,       1.433,         392,"","",""
09:00:00 13/05/1932,       1.493,         487,"","",""
09:00:00 14/05/1932,       1.524,         535,"","",""
09:00:00 15/05/1932,       1.537,         554,"","",""
09:00:00 16/05/1932,       1.568,         599,"","",""
09:00:00 17/05/1932,       1.570,         602,"","",""
09:00:00 18/05/1932,       1.554,         578,"","",""
09:00:00 19/05/1932,       1.554,         578,"","",""
09:00:00 20/05/1932,       1.554,         578,"","",""
09:00:00 21/05/1932,       1.539,         557,"","",""
09:00:00 22/05/1932,       1.524,         535,"","",""
09:00:00 23/05/1932,       1.479,         461,"","",""
09:00:00 24/05/1932,       1.372,         318,"","",""
09:00:00 25/05/1932,       1.281,         218,"","",""
09:00:00 26/05/1932,       1.220,         162,"","",""
09:00:00 27/05/1932,       1.159,         115,"","",""
09:00:00 28/05/1932,       1.067,          67,"","",""
09:00:00 29/05/1932,       1.003,          42,"","",""
09:00:00 30/05/1932,       1.034,          45,"","",""
09:00:00 31/05/1932,       1.051,          45,"","",""
09:00:00 01/06/1932,       1.006,          42,"","",""
09:00:00 02/06/1932,       0.975,          41,"","",""
09:00:00 03/06/1932,       0.975,          41,"","",""
09:00:00 04/06/1932,       0.975,          41,"","",""
09:00:00 05/06/1932,       0.944,          39,"","",""
09:00:00 06/06/1932,       0.914,          38,"","",""
09:00:00 07/06/1932,       0.914,          38,"","",""
09:00:00 08/06/1932,       0.914,          38,"","",""
09:00:00 09/06/1932,       0.914,          38,"","",""
09:00:00 10/06/1932,       0.914,          38,"","",""
09:00:00 11/06/1932,       0.914,          38,"","",""
09:00:00 12/06/1932,       0.914,          38,"","",""
09:00:00 13/06/1932,       0.914,          38,"","",""
09:00:00 14/06/1932,       0.914,          38,"","",""
09:00:00 15/06/1932,       0.914,          38,"","",""
09:00:00 16/06/1932,       0.930,          39,"","",""
09:00:00 17/06/1932,       0.960,          40,"","",""
09:00:00 18/06/1932,       1.006,          42,"","",""
09:00:00 19/06/1932,       1.036,          43,"","",""
09:00:00 20/06/1932,       1.036,          43,"","",""
09:00:00 21/06/1932,       1.067,          55,"","",""
09:00:00 22/06/1932,       1.097,          67,"","",""
09:00:00 23/06/1932,       1.097,          67,"","",""
09:00:00 24/06/1932,       1.097,          67,"","",""
09:00:00 25/06/1932,       1.128,          90,"","",""
09:00:00 26/06/1932,       1.158,         113,"","",""
09:00:00 27/06/1932,       1.204,         150,"","",""
09:00:00 28/06/1932,       1.281,         218,"","",""
09:00:00 29/06/1932,       1.341,         280,"","",""
09:00:00 30/06/1932,       1.402,         349,"","",""
09:00:00 01/07/1932,       1.479,         461,"","",""
09:00:00 02/07/1932,       1.524,         535,"","",""
09:00:00 03/07/1932,       1.585,         639,"","",""
09:00:00 04/07/1932,       1.707,         876,"","",""
09:00:00 05/07/1932,       1.844,        1178,"","",""
09:00:00 06/07/1932,       1.997,        1533,"","",""
09:00:00 07/07/1932,       2.165,        1958,"","",""
09:00:00 08/07/1932,       2.347,        2440,"","",""
09:00:00 09/07/1932,       2.545,        2988,"","",""
09:00:00 10/07/1932,       2.744,        3584,"","",""
09:00:00 11/07/1932,       2.927,        4180,"","",""
09:00:00 12/07/1932,       3.109,        4789,"","",""
09:00:00 13/07/1932,       3.276,        5337,"","",""
09:00:00 14/07/1932,       3.429,        5848,"","",""
09:00:00 15/07/1932,       3.582,        6398,"","",""
09:00:00 16/07/1932,       3.734,        6987,"","",""
09:00:00 17/07/1932,       3.932,        7798,"","",""
09:00:00 18/07/1932,       4.146,        8694,"","",""
09:00:00 19/07/1932,       4.329,        9472,"","",""
09:00:00 20/07/1932,       4.511,       10285,"","",""
09:00:00 21/07/1932,       4.694,       11120,"","",""
09:00:00 22/07/1932,       4.877,       11984,"","",""
09:00:00 23/07/1932,       5.014,       12678,"","",""
09:00:00 24/07/1932,       5.152,       13416,"","",""
09:00:00 25/07/1932,       5.304,       14254,"","",""
09:00:00 26/07/1932,       5.425,       14947,"","",""
09:00:00 27/07/1932,       5.547,       15662,"","",""
09:00:00 28/07/1932,       5.669,       16395,"","",""
09:00:00 29/07/1932,       5.776,       17052,"","",""
09:00:00 30/07/1932,       5.867,       17626,"","",""
09:00:00 31/07/1932,       5.959,       18212,"","",""
09:00:00 01/08/1932,       6.036,       18708,"","",""
09:00:00 02/08/1932,       6.081,       19007,"","",""
09:00:00 03/08/1932,       6.096,       19105,"","",""
09:00:00 04/08/1932,       6.119,       19258,"","",""
09:00:00 05/08/1932,       6.149,       19461,"","",""
09:00:00 06/08/1932,       6.127,       19308,"","",""
09:00:00 07/08/1932,       6.096,       19105,"","",""
09:00:00 08/08/1932,       6.051,       18807,"","",""
09:00:00 09/08/1932,       5.959,       18212,"","",""
09:00:00 10/08/1932,       5.875,       17674,"","",""
09:00:00 11/08/1932,       5.799,       17195,"","",""
09:00:00 12/08/1932,       5.715,       16675,"","",""
09:00:00 13/08/1932,       5.624,       16119,"","",""
09:00:00 14/08/1932,       5.545,       15649,"","",""
09:00:00 15/08/1932,       5.469,       15199,"","",""
09:00:00 16/08/1932,       5.380,       14684,"","",""
09:00:00 17/08/1932,       5.289,       14169,"","",""
09:00:00 18/08/1932,       5.197,       13662,"","",""
09:00:00 19/08/1932,       5.090,       13081,"","",""
09:00:00 20/08/1932,       4.984,       12519,"","",""
09:00:00 21/08/1932,       4.885,       12021,"","",""
09:00:00 22/08/1932,       4.763,       11438,"","",""
09:00:00 23/08/1932,       4.633,       10843,"","",""
09:00:00 24/08/1932,       4.527,       10354,"","",""
09:00:00 25/08/1932,       4.420,        9868,"","",""
09:00:00 26/08/1932,       4.298,        9339,"","",""
09:00:00 27/08/1932,       4.176,        8823,"","",""
09:00:00 28/08/1932,       4.069,        8369,"","",""
09:00:00 29/08/1932,       3.993,        8047,"","",""
09:00:00 30/08/1932,       3.932,        7791,"","",""
09:00:00 31/08/1932,       3.901,        7663,"","",""
09:00:00 01/09/1932,       3.901,        7663,"","",""
09:00:00 02/09/1932,       3.901,        7663,"","",""
09:00:00 03/09/1932,       3.932,        7791,"","",""
09:00:00 04/09/1932,       3.993,        8047,"","",""
09:00:00 05/09/1932,       4.054,        8304,"","",""
09:00:00 06/09/1932,       4.100,        8498,"","",""
09:00:00 07/09/1932,       4.146,        8695,"","",""
09:00:00 08/09/1932,       4.207,        8954,"","",""
09:00:00 09/09/1932,       4.268,        9210,"","",""
09:00:00 10/09/1932,       4.329,        9466,"","",""
09:00:00 11/09/1932,       4.394,        9749,"","",""
09:00:00 12/09/1932,       4.501,       10235,"","",""
09:00:00 13/09/1932,       4.648,       10911,"","",""
09:00:00 14/09/1932,       4.785,       11540,"","",""
09:00:00 15/09/1932,       4.923,       12211,"","",""
09:00:00 16/09/1932,       5.075,       13002,"","",""
09:00:00 17/09/1932,       5.212,       13745,"","",""
09:00:00 18/09/1932,       5.317,       14329,"","",""
09:00:00 19/09/1932,       5.439,       15030,"","",""
09:00:00 20/09/1932,       5.578,       15847,"","",""
09:00:00 21/09/1932,       5.700,       16584,"","",""
09:00:00 22/09/1932,       5.853,       17536,"","",""
09:00:00 23/09/1932,       6.020,       18610,"","",""
09:00:00 24/09/1932,       6.203,       19799,"","",""
09:00:00 25/09/1932,       6.340,       20689,"","",""
09:00:00 26/09/1932,       6.386,       20986,"","",""
09:00:00 27/09/1932,       6.615,       22531,"","",""
09:00:00 28/09/1932,       6.904,       24516,"","",""
09:00:00 29/09/1932,       7.056,       25582,"","",""
09:00:00 30/09/1932,       7.209,       26645,"","",""
09:00:00 01/10/1932,       7.377,       27832,"","",""
09:00:00 02/10/1932,       7.493,       28659,"","",""
09:00:00 03/10/1932,       7.538,       28986,"","",""
09:00:00 04/10/1932,       7.605,       29467,"","",""
09:00:00 05/10/1932,       7.666,       29910,"","",""
09:00:00 06/10/1932,       7.681,       30023,"","",""
09:00:00 07/10/1932,       7.681,       30023,"","",""
09:00:00 08/10/1932,       7.666,       29910,"","",""
09:00:00 09/10/1932,       7.529,       28923,"","",""
09:00:00 10/10/1932,       7.453,       28374,"","",""
09:00:00 11/10/1932,       7.437,       28263,"","",""
09:00:00 12/10/1932,       7.315,       27395,"","",""
09:00:00 13/10/1932,       7.193,       26535,"","",""
09:00:00 14/10/1932,       7.056,       25582,"","",""
09:00:00 15/10/1932,       6.904,       24516,"","",""
09:00:00 16/10/1932,       6.874,       24298,"","",""
09:00:00 17/10/1932,       6.706,       23151,"","",""
09:00:00 18/10/1932,       6.416,       21187,"","",""
09:00:00 19/10/1932,       6.263,       20202,"","",""
09:00:00 20/10/1932,       6.096,       19110,"","",""
09:00:00 21/10/1932,       5.914,       17923,"","",""
09:00:00 22/10/1932,       5.731,       16775,"","",""
09:00:00 23/10/1932,       5.472,       15233,"","",""
09:00:00 24/10/1932,       5.258,       13999,"","",""
09:00:00 25/10/1932,       5.121,       13248,"","",""
09:00:00 26/10/1932,       4.953,       12367,"","",""
09:00:00 27/10/1932,       4.969,       12449,"","",""
09:00:00 28/10/1932,       4.908,       12156,"","",""
09:00:00 29/10/1932,       4.679,       11052,"","",""
09:00:00 30/10/1932,       4.542,       10425,"","",""
09:00:00 31/10/1932,       4.420,        9868,"","",""
09:00:00 01/11/1932,       4.298,        9339,"","",""
09:00:00 02/11/1932,       4.176,        8823,"","",""
09:00:00 03/11/1932,       4.039,        8241,"","",""
09:00:00 04/11/1932,       3.932,        7791,"","",""
09:00:00 05/11/1932,       3.871,        7538,"","",""
09:00:00 06/11/1932,       3.795,        7228,"","",""
09:00:00 07/11/1932,       3.704,        6864,"","",""
09:00:00 08/11/1932,       3.597,        6454,"","",""
09:00:00 09/11/1932,       3.521,        6169,"","",""
09:00:00 10/11/1932,       3.460,        5951,"","",""
09:00:00 11/11/1932,       3.384,        5686,"","",""
09:00:00 12/11/1932,       3.323,        5484,"","",""
09:00:00 13/11/1932,       3.262,        5286,"","",""
09:00:00 14/11/1932,       3.201,        5088,"","",""
09:00:00 15/11/1932,       3.109,        4786,"","",""
09:00:00 16/11/1932,       3.018,        4484,"","",""
09:00:00 17/11/1932,       2.942,        4229,"","",""
09:00:00 18/11/1932,       2.866,        3973,"","",""
09:00:00 19/11/1932,       2.789,        3725,"","",""
09:00:00 20/11/1932,       2.697,        3436,"","",""
09:00:00 21/11/1932,       2.622,        3204,"","",""
09:00:00 22/11/1932,       2.561,        3025,"","",""
09:00:00 23/11/1932,       2.484,        2809,"","",""
09:00:00 24/11/1932,       2.393,        2558,"","",""
09:00:00 25/11/1932,       2.271,        2240,"","",""
09:00:00 26/11/1932,       2.134,        1882,"","",""
09:00:00 27/11/1932,       2.018,        1584,"","",""
09:00:00 28/11/1932,       1.881,        1263,"","",""
09:00:00 29/11/1932,       1.737,         942,"","",""
09:00:00 30/11/1932,       1.676,         809,"","",""
09:00:00 01/12/1932,       1.615,         693,"","",""
09:00:00 02/12/1932,       1.539,         557,"","",""
09:00:00 03/12/1932,       1.493,         487,"","",""
09:00:00 04/12/1932,       1.436,         397,"","",""
09:00:00 05/12/1932,       1.390,         333,"","",""
09:00:00 06/12/1932,       1.372,         311,"","",""
09:00:00 07/12/1932,       1.326,         264,"","",""
09:00:00 08/12/1932,       1.249,         188,"","",""
09:00:00 09/12/1932,       1.204,         149,"","",""
09:00:00 10/12/1932,       1.174,         125,"","",""
09:00:00 11/12/1932,       1.158,         113,"","",""
09:00:00 12/12/1932,       1.143,         103,"","",""
09:00:00 13/12/1932,       1.098,          70,"","",""
09:00:00 14/12/1932,       1.037,          45,"","",""
09:00:00 15/12/1932,       1.006,          42,"","",""
09:00:00 16/12/1932,       1.006,          42,"","",""
09:00:00 17/12/1932,       1.006,          42,"","",""
09:00:00 18/12/1932,       0.991,          41,"","",""
09:00:00 19/12/1932,       0.960,          40,"","",""
09:00:00 20/12/1932,       0.930,          39,"","",""
09:00:00 21/12/1932,       0.914,          38,"","",""
09:00:00 22/12/1932,       0.899,          38,"","",""
09:00:00 23/12/1932,       0.884,          37,"","",""
09:00:00 24/12/1932,       0.869,          36,"","",""
09:00:00 25/12/1932,       0.855,          36,"","",""
09:00:00 26/12/1932,       0.847,          35,"","",""
09:00:00 27/12/1932,       0.831,          35,"","",""
09:00:00 28/12/1932,       0.823,          34,"","",""
09:00:00 29/12/1932,       0.808,          34,"","",""
09:00:00 30/12/1932,       0.792,          33,"","",""
09:00:00 31/12/1932,       0.792,          33,"","",""
09:00:00 01/01/1933,       0.792,          33,"","",""
09:00:00 02/01/1933,       0.777,          32,"","",""
09:00:00 03/01/1933,       0.762,          32,"","",""
09:00:00 04/01/1933,       0.747,          31,"","",""
09:00:00 05/01/1933,       0.732,          31,"","",""
09:00:00 06/01/1933,       0.732,          31,"","",""
09:00:00 07/01/1933,       0.732,          31,"","",""
09:00:00 08/01/1933,       0.732,          31,"","",""
09:00:00 09/01/1933,       0.716,          30,"","",""
09:00:00 10/01/1933,       0.701,          29,"","",""
09:00:00 11/01/1933,       0.701,          29,"","",""
09:00:00 12/01/1933,       0.701,          29,"","",""
09:00:00 13/01/1933,       0.701,          29,"","",""
09:00:00 14/01/1933,       0.701,          29,"","",""
09:00:00 15/01/1933,       0.694,          29,"","",""
09:00:00 16/01/1933,       0.680,          28,"","",""
09:00:00 17/01/1933,       0.671,          28,"","",""
09:00:00 18/01/1933,       0.671,          28,"","",""
09:00:00 19/01/1933,       0.671,          28,"","",""
09:00:00 20/01/1933,       0.671,          28,"","",""
09:00:00 21/01/1933,       0.671,          28,"","",""
09:00:00 22/01/1933,       0.671,          28,"","",""
09:00:00 23/01/1933,       0.671,          28,"","",""
09:00:00 24/01/1933,       0.671,          28,"","",""
09:00:00 25/01/1933,       0.671,          28,"","",""
09:00:00 26/01/1933,       0.671,          28,"","",""
09:00:00 27/01/1933,       0.686,          29,"","",""
09:00:00 28/01/1933,       0.701,          29,"","",""
09:00:00 29/01/1933,       0.686,          29,"","",""
09:00:00 30/01/1933,       0.671,          28,"","",""
09:00:00 31/01/1933,       0.671,          28,"","",""
09:00:00 01/02/1933,       0.671,          28,"","",""
09:00:00 02/02/1933,       0.671,          28,"","",""
09:00:00 03/02/1933,       0.671,          28,"","",""
09:00:00 04/02/1933,       0.671,          28,"","",""
09:00:00 05/02/1933,       0.671,          28,"","",""
09:00:00 06/02/1933,       0.656,          27,"","",""
09:00:00 07/02/1933,       0.640,          27,"","",""
09:00:00 08/02/1933,       0.640,          27,"","",""
09:00:00 09/02/1933,       0.640,          27,"","",""
09:00:00 10/02/1933,       0.640,          27,"","",""
09:00:00 11/02/1933,       0.640,          27,"","",""
09:00:00 12/02/1933,       0.640,          27,"","",""
09:00:00 13/02/1933,       0.640,          27,"","",""
09:00:00 14/02/1933,       0.640,          27,"","",""
09:00:00 15/02/1933,       0.640,          27,"","",""
09:00:00 16/02/1933,       0.640,          27,"","",""
09:00:00 17/02/1933,       0.625,          26,"","",""
09:00:00 18/02/1933,       0.610,          25,"","",""
09:00:00 19/02/1933,       0.610,          25,"","",""
09:00:00 20/02/1933,       0.610,          25,"","",""
09:00:00 21/02/1933,       0.610,          25,"","",""
09:00:00 22/02/1933,       0.610,          25,"","",""
09:00:00 23/02/1933,       0.610,          25,"","",""
09:00:00 24/02/1933,       0.610,          25,"","",""
09:00:00 25/02/1933,       0.610,          25,"","",""
09:00:00 26/02/1933,       0.610,          25,"","",""
09:00:00 27/02/1933,       0.610,          25,"","",""
09:00:00 28/02/1933,       0.610,          25,"","",""
09:00:00 01/03/1933,       0.610,          25,"","",""
09:00:00 02/03/1933,       0.610,          25,"","",""
09:00:00 03/03/1933,       0.610,          25,"","",""
09:00:00 04/03/1933,       0.610,          25,"","",""
09:00:00 05/03/1933,       0.610,          25,"","",""
09:00:00 06/03/1933,       0.610,          25,"","",""
09:00:00 07/03/1933,       0.610,          25,"","",""
09:00:00 08/03/1933,       0.610,          25,"","",""
09:00:00 09/03/1933,       0.610,          25,"","",""
09:00:00 10/03/1933,       0.610,          25,"","",""
09:00:00 11/03/1933,       0.610,          25,"","",""
09:00:00 12/03/1933,       0.610,          25,"","",""
09:00:00 13/03/1933,       0.610,          25,"","",""
09:00:00 14/03/1933,       0.610,          25,"","",""
09:00:00 15/03/1933,       0.595,          25,"","",""
09:00:00 16/03/1933,       0.579,          24,"","",""
09:00:00 17/03/1933,       0.579,          24,"","",""
09:00:00 18/03/1933,       0.579,          24,"","",""
09:00:00 19/03/1933,       0.579,          24,"","",""
09:00:00 20/03/1933,       0.579,          24,"","",""
09:00:00 21/03/1933,       0.579,          24,"","",""
09:00:00 22/03/1933,       0.579,          24,"","",""
09:00:00 23/03/1933,       0.579,          24,"","",""
09:00:00 24/03/1933,       0.579,          24,"","",""
09:00:00 25/03/1933,       0.579,          24,"","",""
09:00:00 26/03/1933,       0.579,          24,"","",""
09:00:00 27/03/1933,       0.579,          24,"","",""
09:00:00 28/03/1933,       0.579,          24,"","",""
09:00:00 29/03/1933,       0.579,          24,"","",""
09:00:00 30/03/1933,       0.579,          24,"","",""
09:00:00 31/03/1933,       0.579,          24,"","",""
09:00:00 01/04/1933,       0.579,          24,"","",""
09:00:00 02/04/1933,       0.579,          24,"","",""
09:00:00 03/04/1933,       0.579,          24,"","",""
09:00:00 04/04/1933,       0.579,          24,"","",""
09:00:00 05/04/1933,       0.579,          24,"","",""
09:00:00 06/04/1933,       0.579,          24,"","",""
09:00:00 07/04/1933,       0.579,          24,"","",""
09:00:00 08/04/1933,       0.579,          24,"","",""
09:00:00 09/04/1933,       0.579,          24,"","",""
09:00:00 10/04/1933,       0.579,          24,"","",""
09:00:00 11/04/1933,       0.579,          24,"","",""
09:00:00 12/04/1933,       0.579,          24,"","",""
09:00:00 13/04/1933,       0.579,          24,"","",""
09:00:00 14/04/1933,       0.579,          24,"","",""
09:00:00 15/04/1933,       0.579,          24,"","",""
09:00:00 16/04/1933,       0.579,          24,"","",""
09:00:00 17/04/1933,       0.579,          24,"","",""
09:00:00 18/04/1933,       0.579,          24,"","",""
09:00:00 19/04/1933,       0.579,          24,"","",""
09:00:00 20/04/1933,       0.579,          24,"","",""
09:00:00 21/04/1933,       0.579,          24,"","",""
09:00:00 22/04/1933,       0.579,          24,"","",""
09:00:00 23/04/1933,       0.579,          24,"","",""
09:00:00 24/04/1933,       0.579,          24,"","",""
09:00:00 25/04/1933,       0.579,          24,"","",""
09:00:00 26/04/1933,       0.579,          24,"","",""
09:00:00 27/04/1933,       0.579,          24,"","",""
09:00:00 28/04/1933,       0.579,          24,"","",""
09:00:00 29/04/1933,       0.579,          24,"","",""
09:00:00 30/04/1933,       0.579,          24,"","",""
09:00:00 01/05/1933,       0.579,          24,"","",""
09:00:00 02/05/1933,       0.579,          24,"","",""
09:00:00 03/05/1933,       0.579,          24,"","",""
09:00:00 04/05/1933,       0.579,          24,"","",""
09:00:00 05/05/1933,       0.579,          24,"","",""
09:00:00 06/05/1933,       0.579,          24,"","",""
09:00:00 07/05/1933,       0.579,          24,"","",""
09:00:00 08/05/1933,       0.579,          24,"","",""
09:00:00 09/05/1933,       0.579,          24,"","",""
09:00:00 10/05/1933,       0.579,          24,"","",""
09:00:00 11/05/1933,       0.579,          24,"","",""
09:00:00 12/05/1933,       0.579,          24,"","",""
09:00:00 13/05/1933,       0.579,          24,"","",""
09:00:00 14/05/1933,       0.579,          24,"","",""
09:00:00 15/05/1933,       0.579,          24,"","",""
09:00:00 16/05/1933,       0.579,          24,"","",""
09:00:00 17/05/1933,       0.579,          24,"","",""
09:00:00 18/05/1933,       0.579,          24,"","",""
09:00:00 19/05/1933,       0.579,          24,"","",""
09:00:00 20/05/1933,       0.579,          24,"","",""
09:00:00 21/05/1933,       0.579,          24,"","",""
09:00:00 22/05/1933,       0.579,          24,"","",""
09:00:00 23/05/1933,       0.579,          24,"","",""
09:00:00 24/05/1933,       0.579,          24,"","",""
09:00:00 25/05/1933,       0.579,          24,"","",""
09:00:00 26/05/1933,       0.587,          24,"","",""
09:00:00 27/05/1933,       0.602,          25,"","",""
09:00:00 28/05/1933,       0.610,          25,"","",""
09:00:00 29/05/1933,       0.610,          25,"","",""
09:00:00 30/05/1933,       0.610,          25,"","",""
09:00:00 31/05/1933,       0.610,          25,"","",""
09:00:00 01/06/1933,       0.610,          25,"","",""
09:00:00 02/06/1933,       0.610,          25,"","",""
09:00:00 03/06/1933,       0.610,          25,"","",""
09:00:00 04/06/1933,       0.610,          25,"","",""
09:00:00 05/06/1933,       0.610,          25,"","",""
09:00:00 06/06/1933,       0.610,          25,"","",""
09:00:00 07/06/1933,       0.610,          25,"","",""
09:00:00 08/06/1933,       0.610,          25,"","",""
09:00:00 09/06/1933,       0.610,          25,"","",""
09:00:00 10/06/1933,       0.595,          25,"","",""
09:00:00 11/06/1933,       0.579,          24,"","",""
09:00:00 12/06/1933,       0.579,          24,"","",""
09:00:00 13/06/1933,       0.579,          24,"","",""
09:00:00 14/06/1933,       0.579,          24,"","",""
09:00:00 15/06/1933,       0.579,          24,"","",""
09:00:00 16/06/1933,       0.579,          24,"","",""
09:00:00 17/06/1933,       0.579,          24,"","",""
09:00:00 18/06/1933,       0.579,          24,"","",""
09:00:00 19/06/1933,       0.579,          24,"","",""
09:00:00 20/06/1933,       0.579,          24,"","",""
09:00:00 21/06/1933,       0.579,          24,"","",""
09:00:00 22/06/1933,       0.579,          24,"","",""
09:00:00 23/06/1933,       0.579,          24,"","",""
09:00:00 24/06/1933,       0.595,          25,"","",""
09:00:00 25/06/1933,       0.610,          25,"","",""
09:00:00 26/06/1933,       0.610,          25,"","",""
09:00:00 27/06/1933,       0.610,          25,"","",""
09:00:00 28/06/1933,       0.610,          25,"","",""
09:00:00 29/06/1933,       0.610,          25,"","",""
09:00:00 30/06/1933,       0.610,          25,"","",""
09:00:00 01/07/1933,       0.610,          25,"","",""
09:00:00 02/07/1933,       0.610,          25,"","",""
09:00:00 03/07/1933,       0.610,          25,"","",""
09:00:00 04/07/1933,       0.610,          25,"","",""
09:00:00 05/07/1933,       0.610,          25,"","",""
09:00:00 06/07/1933,       0.610,          25,"","",""
09:00:00 07/07/1933,       0.610,          25,"","",""
09:00:00 08/07/1933,       0.610,          25,"","",""
09:00:00 09/07/1933,       0.610,          25,"","",""
09:00:00 10/07/1933,       0.610,          25,"","",""
09:00:00 11/07/1933,       0.610,          25,"","",""
09:00:00 12/07/1933,       0.610,          25,"","",""
09:00:00 13/07/1933,       0.610,          25,"","",""
09:00:00 14/07/1933,       0.610,          25,"","",""
09:00:00 15/07/1933,       0.610,          25,"","",""
09:00:00 16/07/1933,       0.610,          25,"","",""
09:00:00 17/07/1933,       0.610,          25,"","",""
09:00:00 18/07/1933,       0.610,          25,"","",""
09:00:00 19/07/1933,       0.610,          25,"","",""
09:00:00 20/07/1933,       0.610,          25,"","",""
09:00:00 21/07/1933,       0.610,          25,"","",""
09:00:00 22/07/1933,       0.610,          25,"","",""
09:00:00 23/07/1933,       0.607,          25,"","",""
09:00:00 24/07/1933,       0.607,          25,"","",""
09:00:00 25/07/1933,       0.641,          27,"","",""
09:00:00 26/07/1933,       0.717,          30,"","",""
09:00:00 27/07/1933,       0.777,          32,"","",""
09:00:00 28/07/1933,       0.823,          34,"","",""
09:00:00 29/07/1933,       0.876,          37,"","",""
09:00:00 30/07/1933,       0.923,          39,"","",""
09:00:00 31/07/1933,       0.976,          41,"","",""
09:00:00 01/08/1933,       1.021,          43,"","",""
09:00:00 02/08/1933,       1.036,          43,"","",""
09:00:00 03/08/1933,       1.006,          42,"","",""
09:00:00 04/08/1933,       0.975,          41,"","",""
09:00:00 05/08/1933,       0.960,          40,"","",""
09:00:00 06/08/1933,       0.945,          39,"","",""
09:00:00 07/08/1933,       0.945,          39,"","",""
09:00:00 08/08/1933,       0.960,          40,"","",""
09:00:00 09/08/1933,       0.991,          41,"","",""
09:00:00 10/08/1933,       0.991,          41,"","",""
09:00:00 11/08/1933,       0.975,          41,"","",""
09:00:00 12/08/1933,       0.960,          40,"","",""
09:00:00 13/08/1933,       0.930,          39,"","",""
09:00:00 14/08/1933,       0.914,          38,"","",""
09:00:00 15/08/1933,       0.930,          39,"","",""
09:00:00 16/08/1933,       0.960,          40,"","",""
09:00:00 17/08/1933,       0.991,          41,"","",""
09:00:00 18/08/1933,       1.021,          43,"","",""
09:00:00 19/08/1933,       1.051,          45,"","",""
09:00:00 20/08/1933,       1.074,          52,"","",""
09:00:00 21/08/1933,       1.089,          61,"","",""
09:00:00 22/08/1933,       1.113,          80,"","",""
09:00:00 23/08/1933,       1.143,         103,"","",""
09:00:00 24/08/1933,       1.158,         113,"","",""
09:00:00 25/08/1933,       1.158,         113,"","",""
09:00:00 26/08/1933,       1.158,         113,"","",""
09:00:00 27/08/1933,       1.166,         119,"","",""
09:00:00 28/08/1933,       1.182,         131,"","",""
09:00:00 29/08/1933,       1.204,         149,"","",""
09:00:00 30/08/1933,       1.219,         160,"","",""
09:00:00 31/08/1933,       1.219,         160,"","",""
09:00:00 01/09/1933,       1.280,         219,"","",""
09:00:00 02/09/1933,       1.357,         295,"","",""
09:00:00 03/09/1933,       1.433,         403,"","",""
09:00:00 04/09/1933,       1.509,         515,"","",""
09:00:00 05/09/1933,       1.555,         580,"","",""
09:00:00 06/09/1933,       1.585,         625,"","",""
09:00:00 07/09/1933,       1.585,         625,"","",""
09:00:00 08/09/1933,       1.615,         684,"","",""
09:00:00 09/09/1933,       1.661,         776,"","",""
09:00:00 10/09/1933,       1.676,         809,"","",""
09:00:00 11/09/1933,       1.707,         875,"","",""
09:00:00 12/09/1933,       1.753,         976,"","",""
09:00:00 13/09/1933,       1.783,        1042,"","",""
09:00:00 14/09/1933,       1.814,        1109,"","",""
09:00:00 15/09/1933,       1.874,        1245,"","",""
09:00:00 16/09/1933,       1.997,        1533,"","",""
09:00:00 17/09/1933,       2.165,        1958,"","",""
09:00:00 18/09/1933,       2.393,        2567,"","",""
09:00:00 19/09/1933,       2.652,        3306,"","",""
09:00:00 20/09/1933,       2.911,        4130,"","",""
09:00:00 21/09/1933,       3.201,        5084,"","",""
09:00:00 22/09/1933,       3.490,        6074,"","",""
09:00:00 23/09/1933,       3.764,        7114,"","",""
09:00:00 24/09/1933,       3.962,        7919,"","",""
09:00:00 25/09/1933,       4.191,        8885,"","",""
09:00:00 26/09/1933,       4.451,       10010,"","",""
09:00:00 27/09/1933,       4.633,       10840,"","",""
09:00:00 28/09/1933,       4.801,       11617,"","",""
09:00:00 29/09/1933,       4.938,       12287,"","",""
09:00:00 30/09/1933,       5.030,       12757,"","",""
09:00:00 01/10/1933,       5.106,       13164,"","",""
09:00:00 02/10/1933,       5.212,       13745,"","",""
09:00:00 03/10/1933,       5.303,       14253,"","",""
09:00:00 04/10/1933,       5.364,       14598,"","",""
09:00:00 05/10/1933,       5.410,       14858,"","",""
09:00:00 06/10/1933,       5.471,       15213,"","",""
09:00:00 07/10/1933,       5.532,       15571,"","",""
09:00:00 08/10/1933,       5.547,       15660,"","",""
09:00:00 09/10/1933,       5.547,       15660,"","",""
09:00:00 10/10/1933,       5.532,       15571,"","",""
09:00:00 11/10/1933,       5.517,       15482,"","",""
09:00:00 12/10/1933,       5.517,       15482,"","",""
09:00:00 13/10/1933,       5.502,       15391,"","",""
09:00:00 14/10/1933,       5.471,       15212,"","",""
09:00:00 15/10/1933,       5.446,       15066,"","",""
09:00:00 16/10/1933,       5.416,       14890,"","",""
09:00:00 17/10/1933,       5.380,       14683,"","",""
09:00:00 18/10/1933,       5.349,       14509,"","",""
09:00:00 19/10/1933,       5.319,       14340,"","",""
09:00:00 20/10/1933,       5.274,       14085,"","",""
09:00:00 21/10/1933,       5.228,       13829,"","",""
09:00:00 22/10/1933,       5.197,       13661,"","",""
09:00:00 23/10/1933,       5.167,       13493,"","",""
09:00:00 24/10/1933,       5.121,       13244,"","",""
09:00:00 25/10/1933,       5.075,       12999,"","",""
09:00:00 26/10/1933,       5.045,       12836,"","",""
09:00:00 27/10/1933,       5.014,       12674,"","",""
09:00:00 28/10/1933,       4.999,       12595,"","",""
09:00:00 29/10/1933,       4.999,       12595,"","",""
09:00:00 30/10/1933,       4.984,       12516,"","",""
09:00:00 31/10/1933,       4.968,       12437,"","",""
09:00:00 01/11/1933,       4.953,       12361,"","",""
09:00:00 02/11/1933,       4.923,       12208,"","",""
09:00:00 03/11/1933,       4.892,       12055,"","",""
09:00:00 04/11/1933,       4.862,       11903,"","",""
09:00:00 05/11/1933,       4.801,       11610,"","",""
09:00:00 06/11/1933,       4.725,       11257,"","",""
09:00:00 07/11/1933,       4.664,       10982,"","",""
09:00:00 08/11/1933,       4.588,       10636,"","",""
09:00:00 09/11/1933,       4.496,       10212,"","",""
09:00:00 10/11/1933,       4.374,        9668,"","",""
09:00:00 11/11/1933,       4.222,        9014,"","",""
09:00:00 12/11/1933,       4.053,        8305,"","",""
09:00:00 13/11/1933,       3.917,        7729,"","",""
09:00:00 14/11/1933,       3.765,        7112,"","",""
09:00:00 15/11/1933,       3.582,        6398,"","",""
09:00:00 16/11/1933,       3.413,        5797,"","",""
09:00:00 17/11/1933,       3.231,        5183,"","",""
09:00:00 18/11/1933,       3.063,        4634,"","",""
09:00:00 19/11/1933,       2.872,        4004,"","",""
09:00:00 20/11/1933,       2.628,        3237,"","",""
09:00:00 21/11/1933,       2.484,        2807,"","",""
09:00:00 22/11/1933,       2.363,        2482,"","",""
09:00:00 23/11/1933,       2.104,        1810,"","",""
09:00:00 24/11/1933,       1.875,        1249,"","",""
09:00:00 25/11/1933,       1.722,         909,"","",""
09:00:00 26/11/1933,       1.615,         684,"","",""
09:00:00 27/11/1933,       1.570,         602,"","",""
09:00:00 28/11/1933,       1.536,         553,"","",""
09:00:00 29/11/1933,       1.476,         457,"","",""
09:00:00 30/11/1933,       1.418,         366,"","",""
09:00:00 01/12/1933,       1.387,         329,"","",""
09:00:00 02/12/1933,       1.372,         311,"","",""
09:00:00 03/12/1933,       1.326,         264,"","",""
09:00:00 04/12/1933,       1.280,         216,"","",""
09:00:00 05/12/1933,       1.326,         264,"","",""
09:00:00 06/12/1933,       1.448,         423,"","",""
09:00:00 07/12/1933,       1.570,         605,"","",""
09:00:00 08/12/1933,       1.615,         676,"","",""
09:00:00 09/12/1933,       1.570,         605,"","",""
09:00:00 10/12/1933,       1.570,         605,"","",""
09:00:00 11/12/1933,       1.676,         809,"","",""
09:00:00 12/12/1933,       1.555,         627,"","",""
09:00:00 13/12/1933,       1.372,         311,"","",""
09:00:00 14/12/1933,       1.357,         295,"","",""
09:00:00 15/12/1933,       1.341,         279,"","",""
09:00:00 16/12/1933,       1.341,         279,"","",""
09:00:00 17/12/1933,       1.341,         279,"","",""
09:00:00 18/12/1933,       1.357,         295,"","",""
09:00:00 19/12/1933,       1.387,         329,"","",""
09:00:00 20/12/1933,       1.402,         346,"","",""
09:00:00 21/12/1933,       1.402,         346,"","",""
09:00:00 22/12/1933,       1.387,         329,"","",""
09:00:00 23/12/1933,       1.372,         311,"","",""
09:00:00 24/12/1933,       1.367,         306,"","",""
09:00:00 25/12/1933,       1.362,         300,"","",""
09:00:00 26/12/1933,       1.367,         306,"","",""
09:00:00 27/12/1933,       1.357,         295,"","",""
09:00:00 28/12/1933,       1.341,         279,"","",""
09:00:00 29/12/1933,       1.341,         279,"","",""
09:00:00 30/12/1933,       1.326,         264,"","",""
09:00:00 31/12/1933,       1.281,         218,"","",""
09:00:00 01/01/1934,       1.220,         162,"","",""
09:00:00 02/01/1934,       1.174,         125,"","",""
09:00:00 03/01/1934,       1.158,         113,"","",""
09:00:00 04/01/1934,       1.158,         113,"","",""
09:00:00 05/01/1934,       1.158,         113,"","",""
09:00:00 06/01/1934,       1.158,         113,"","",""
09:00:00 07/01/1934,       1.163,         117,"","",""
09:00:00 08/01/1934,       1.179,         129,"","",""
09:00:00 09/01/1934,       1.204,         149,"","",""
09:00:00 10/01/1934,       1.219,         160,"","",""
09:00:00 11/01/1934,       1.219,         160,"","",""
09:00:00 12/01/1934,       1.219,         160,"","",""
09:00:00 13/01/1934,       1.219,         160,"","",""
09:00:00 14/01/1934,       1.219,         160,"","",""
09:00:00 15/01/1934,       1.204,         149,"","",""
09:00:00 16/01/1934,       1.189,         137,"","",""
09:00:00 17/01/1934,       1.174,         125,"","",""
09:00:00 18/01/1934,       1.143,         103,"","",""
09:00:00 19/01/1934,       1.128,          92,"","",""
09:00:00 20/01/1934,       1.128,          92,"","",""
09:00:00 21/01/1934,       1.135,          97,"","",""
09:00:00 22/01/1934,       1.150,         107,"","",""
09:00:00 23/01/1934,       1.174,         125,"","",""
09:00:00 24/01/1934,       1.220,         162,"","",""
09:00:00 25/01/1934,       1.250,         187,"","",""
09:00:00 26/01/1934,       1.250,         187,"","",""
09:00:00 27/01/1934,       1.265,         202,"","",""
09:00:00 28/01/1934,       1.280,         216,"","",""
09:00:00 29/01/1934,       1.280,         216,"","",""
09:00:00 30/01/1934,       1.280,         216,"","",""
09:00:00 31/01/1934,       1.296,         233,"","",""
09:00:00 01/02/1934,       1.311,         250,"","",""
09:00:00 02/02/1934,       1.311,         250,"","",""
09:00:00 03/02/1934,       1.281,         218,"","",""
09:00:00 04/02/1934,       1.250,         187,"","",""
09:00:00 05/02/1934,       1.220,         162,"","",""
09:00:00 06/02/1934,       1.189,         137,"","",""
09:00:00 07/02/1934,       1.174,         125,"","",""
09:00:00 08/02/1934,       1.143,         103,"","",""
09:00:00 09/02/1934,       1.113,          80,"","",""
09:00:00 10/02/1934,       1.082,          57,"","",""
09:00:00 11/02/1934,       1.037,          45,"","",""
09:00:00 12/02/1934,       0.991,          41,"","",""
09:00:00 13/02/1934,       0.960,          40,"","",""
09:00:00 14/02/1934,       0.930,          39,"","",""
09:00:00 15/02/1934,       0.899,          38,"","",""
09:00:00 16/02/1934,       0.884,          37,"","",""
09:00:00 17/02/1934,       0.869,          36,"","",""
09:00:00 18/02/1934,       0.838,          35,"","",""
09:00:00 19/02/1934,       0.823,          34,"","",""
09:00:00 20/02/1934,       0.823,          34,"","",""
09:00:00 21/02/1934,       0.808,          34,"","",""
09:00:00 22/02/1934,       0.792,          33,"","",""
09:00:00 23/02/1934,       0.792,          33,"","",""
09:00:00 24/02/1934,       0.792,          33,"","",""
09:00:00 25/02/1934,       0.792,          33,"","",""
09:00:00 26/02/1934,       0.823,          34,"","",""
09:00:00 27/02/1934,       0.838,          35,"","",""
09:00:00 28/02/1934,       0.808,          34,"","",""
09:00:00 01/03/1934,       0.777,          32,"","",""
09:00:00 02/03/1934,       0.762,          32,"","",""
09:00:00 03/03/1934,       0.747,          31,"","",""
09:00:00 04/03/1934,       0.716,          30,"","",""
09:00:00 05/03/1934,       0.701,          29,"","",""
09:00:00 06/03/1934,       0.686,          29,"","",""
09:00:00 07/03/1934,       0.671,          28,"","",""
09:00:00 08/03/1934,       0.671,          28,"","",""
09:00:00 09/03/1934,       0.671,          28,"","",""
09:00:00 10/03/1934,       0.671,          28,"","",""
09:00:00 11/03/1934,       0.671,          28,"","",""
09:00:00 12/03/1934,       0.671,          28,"","",""
09:00:00 13/03/1934,       0.671,          28,"","",""
09:00:00 14/03/1934,       0.656,          27,"","",""
09:00:00 15/03/1934,       0.640,          27,"","",""
09:00:00 16/03/1934,       0.640,          27,"","",""
09:00:00 17/03/1934,       0.625,          26,"","",""
09:00:00 18/03/1934,       0.610,          25,"","",""
09:00:00 19/03/1934,       0.610,          25,"","",""
09:00:00 20/03/1934,       0.610,          25,"","",""
09:00:00 21/03/1934,       0.610,          25,"","",""
09:00:00 22/03/1934,       0.610,          25,"","",""
09:00:00 23/03/1934,       0.610,          25,"","",""
09:00:00 24/03/1934,       0.610,          25,"","",""
09:00:00 25/03/1934,       0.610,          25,"","",""
09:00:00 26/03/1934,       0.610,          25,"","",""
09:00:00 27/03/1934,       0.610,          25,"","",""
09:00:00 28/03/1934,       0.610,          25,"","",""
09:00:00 29/03/1934,       0.610,          25,"","",""
09:00:00 30/03/1934,       0.610,          25,"","",""
09:00:00 31/03/1934,       0.610,          25,"","",""
09:00:00 01/04/1934,       0.610,          25,"","",""
09:00:00 02/04/1934,       0.610,          25,"","",""
09:00:00 03/04/1934,       0.610,          25,"","",""
09:00:00 04/04/1934,       0.610,          25,"","",""
09:00:00 05/04/1934,       0.610,          25,"","",""
09:00:00 06/04/1934,       0.610,          25,"","",""
09:00:00 07/04/1934,       0.610,          25,"","",""
09:00:00 08/04/1934,       0.610,          25,"","",""
09:00:00 09/04/1934,       0.610,          25,"","",""
09:00:00 10/04/1934,       0.610,          25,"","",""
09:00:00 11/04/1934,       0.610,          25,"","",""
09:00:00 12/04/1934,       0.610,          25,"","",""
09:00:00 13/04/1934,       0.595,          25,"","",""
09:00:00 14/04/1934,       0.579,          24,"","",""
09:00:00 15/04/1934,       0.579,          24,"","",""
09:00:00 16/04/1934,       0.579,          24,"","",""
09:00:00 17/04/1934,       0.579,          24,"","",""
09:00:00 18/04/1934,       0.579,          24,"","",""
09:00:00 19/04/1934,       0.579,          24,"","",""
09:00:00 20/04/1934,       0.579,          24,"","",""
09:00:00 21/04/1934,       0.579,          24,"","",""
09:00:00 22/04/1934,       0.579,          24,"","",""
09:00:00 23/04/1934,       0.579,          24,"","",""
09:00:00 24/04/1934,       0.579,          24,"","",""
09:00:00 25/04/1934,       0.579,          24,"","",""
09:00:00 26/04/1934,       0.564,          24,"","",""
09:00:00 27/04/1934,       0.549,          23,"","",""
09:00:00 28/04/1934,       0.549,          23,"","",""
09:00:00 29/04/1934,       0.549,          23,"","",""
09:00:00 30/04/1934,       0.549,          23,"","",""
09:00:00 01/05/1934,       0.549,          23,"","",""
09:00:00 02/05/1934,       0.549,          23,"","",""
09:00:00 03/05/1934,       0.549,          23,"","",""
09:00:00 04/05/1934,       0.541,          23,"","",""
09:00:00 05/05/1934,       0.533,          22,"","",""
09:00:00 06/05/1934,       0.533,          22,"","",""
09:00:00 07/05/1934,       0.526,          22,"","",""
09:00:00 08/05/1934,       0.518,          22,"","",""
09:00:00 09/05/1934,       0.534,          22,"","",""
09:00:00 10/05/1934,       0.549,          23,"","",""
09:00:00 11/05/1934,       0.549,          23,"","",""
09:00:00 12/05/1934,       0.549,          23,"","",""
09:00:00 13/05/1934,       0.549,          23,"","",""
09:00:00 14/05/1934,       0.549,          23,"","",""
09:00:00 15/05/1934,       0.549,          23,"","",""
09:00:00 16/05/1934,       0.549,          23,"","",""
09:00:00 17/05/1934,       0.549,          23,"","",""
09:00:00 18/05/1934,       0.549,          23,"","",""
09:00:00 19/05/1934,       0.534,          22,"","",""
09:00:00 20/05/1934,       0.526,          22,"","",""
09:00:00 21/05/1934,       0.510,          21,"","",""
09:00:00 22/05/1934,       0.488,          20,"","",""
09:00:00 23/05/1934,       0.503,          21,"","",""
09:00:00 24/05/1934,       0.518,          22,"","",""
09:00:00 25/05/1934,       0.534,          22,"","",""
09:00:00 26/05/1934,       0.549,          23,"","",""
09:00:00 27/05/1934,       0.549,          23,"","",""
09:00:00 28/05/1934,       0.549,          23,"","",""
09:00:00 29/05/1934,       0.549,          23,"","",""
09:00:00 30/05/1934,       0.549,          23,"","",""
09:00:00 31/05/1934,       0.534,          22,"","",""
09:00:00 01/06/1934,       0.518,          22,"","",""
09:00:00 02/06/1934,       0.518,          22,"","",""
09:00:00 03/06/1934,       0.518,          22,"","",""
09:00:00 04/06/1934,       0.503,          21,"","",""
09:00:00 05/06/1934,       0.488,          20,"","",""
09:00:00 06/06/1934,       0.488,          20,"","",""
09:00:00 07/06/1934,       0.503,          21,"","",""
09:00:00 08/06/1934,       0.518,          22,"","",""
09:00:00 09/06/1934,       0.518,          22,"","",""
09:00:00 10/06/1934,       0.518,          22,"","",""
09:00:00 11/06/1934,       0.518,          22,"","",""
09:00:00 12/06/1934,       0.518,          22,"","",""
09:00:00 13/06/1934,       0.518,          22,"","",""
09:00:00 14/06/1934,       0.518,          22,"","",""
09:00:00 15/06/1934,       0.518,          22,"","",""
09:00:00 16/06/1934,       0.518,          22,"","",""
09:00:00 17/06/1934,       0.518,          22,"","",""
09:00:00 18/06/1934,       0.518,          22,"","",""
09:00:00 19/06/1934,       0.518,          22,"","",""
09:00:00 20/06/1934,       0.518,          22,"","",""
09:00:00 21/06/1934,       0.518,          22,"","",""
09:00:00 22/06/1934,       0.534,          22,"","",""
09:00:00 23/06/1934,       0.549,          23,"","",""
09:00:00 24/06/1934,       0.549,          23,"","",""
09:00:00 25/06/1934,       0.534,          22,"","",""
09:00:00 26/06/1934,       0.518,          22,"","",""
09:00:00 27/06/1934,       0.518,          22,"","",""
09:00:00 28/06/1934,       0.518,          22,"","",""
09:00:00 29/06/1934,       0.518,          22,"","",""
09:00:00 30/06/1934,       0.518,          22,"","",""
09:00:00 01/07/1934,       0.518,          22,"","",""
09:00:00 02/07/1934,       0.518,          22,"","",""
09:00:00 03/07/1934,       0.518,          22,"","",""
09:00:00 04/07/1934,       0.518,          22,"","",""
09:00:00 05/07/1934,       0.518,          22,"","",""
09:00:00 06/07/1934,       0.534,          22,"","",""
09:00:00 07/07/1934,       0.549,          23,"","",""
09:00:00 08/07/1934,       0.549,          23,"","",""
09:00:00 09/07/1934,       0.549,          23,"","",""
09:00:00 10/07/1934,       0.549,          23,"","",""
09:00:00 11/07/1934,       0.549,          23,"","",""
09:00:00 12/07/1934,       0.564,          24,"","",""
09:00:00 13/07/1934,       0.579,          24,"","",""
09:00:00 14/07/1934,       0.579,          24,"","",""
09:00:00 15/07/1934,       0.579,          24,"","",""
09:00:00 16/07/1934,       0.595,          25,"","",""
09:00:00 17/07/1934,       0.610,          25,"","",""
09:00:00 18/07/1934,       0.610,          25,"","",""
09:00:00 19/07/1934,       0.610,          25,"","",""
09:00:00 20/07/1934,       0.625,          26,"","",""
09:00:00 21/07/1934,       0.640,          27,"","",""
09:00:00 22/07/1934,       0.641,          27,"","",""
09:00:00 23/07/1934,       0.641,          27,"","",""
09:00:00 24/07/1934,       0.640,          27,"","",""
09:00:00 25/07/1934,       0.656,          27,"","",""
09:00:00 26/07/1934,       0.671,          28,"","",""
09:00:00 27/07/1934,       0.671,          28,"","",""
09:00:00 28/07/1934,       0.671,          28,"","",""
09:00:00 29/07/1934,       0.686,          29,"","",""
09:00:00 30/07/1934,       0.716,          30,"","",""
09:00:00 31/07/1934,       0.869,          36,"","",""
09:00:00 01/08/1934,       1.006,          42,"","",""
09:00:00 02/08/1934,       1.006,          42,"","",""
09:00:00 03/08/1934,       0.960,          40,"","",""
09:00:00 04/08/1934,       0.914,          38,"","",""
09:00:00 05/08/1934,       0.914,          38,"","",""
09:00:00 06/08/1934,       0.930,          39,"","",""
09:00:00 07/08/1934,       1.021,          53,"","",""
09:00:00 08/08/1934,       1.188,         142,"","",""
09:00:00 09/08/1934,       1.326,         264,"","",""
09:00:00 10/08/1934,       1.387,         329,"","",""
09:00:00 11/08/1934,       1.402,         346,"","",""
09:00:00 12/08/1934,       1.402,         346,"","",""
09:00:00 13/08/1934,       1.402,         346,"","",""
09:00:00 14/08/1934,       1.387,         329,"","",""
09:00:00 15/08/1934,       1.372,         311,"","",""
09:00:00 16/08/1934,       1.372,         311,"","",""
09:00:00 17/08/1934,       1.372,         311,"","",""
09:00:00 18/08/1934,       1.326,         264,"","",""
09:00:00 19/08/1934,       1.264,         201,"","",""
09:00:00 20/08/1934,       1.233,         173,"","",""
09:00:00 21/08/1934,       1.204,         149,"","",""
09:00:00 22/08/1934,       1.189,         137,"","",""
09:00:00 23/08/1934,       1.174,         125,"","",""
09:00:00 24/08/1934,       1.128,          90,"","",""
09:00:00 25/08/1934,       1.097,          67,"","",""
09:00:00 26/08/1934,       1.128,          90,"","",""
09:00:00 27/08/1934,       1.174,         125,"","",""
09:00:00 28/08/1934,       1.204,         149,"","",""
09:00:00 29/08/1934,       1.249,         188,"","",""
09:00:00 30/08/1934,       1.280,         216,"","",""
09:00:00 31/08/1934,       1.280,         216,"","",""
09:00:00 01/09/1934,       1.296,         233,"","",""
09:00:00 02/09/1934,       1.341,         280,"","",""
09:00:00 03/09/1934,       1.402,         349,"","",""
09:00:00 04/09/1934,       1.493,         482,"","",""
09:00:00 05/09/1934,       1.584,         627,"","",""
09:00:00 06/09/1934,       1.707,         876,"","",""
09:00:00 07/09/1934,       1.890,        1285,"","",""
09:00:00 08/09/1934,       2.027,        1606,"","",""
09:00:00 09/09/1934,       2.114,        1825,"","",""
09:00:00 10/09/1934,       2.205,        2065,"","",""
09:00:00 11/09/1934,       2.271,        2237,"","",""
09:00:00 12/09/1934,       2.332,        2396,"","",""
09:00:00 13/09/1934,       2.377,        2517,"","",""
09:00:00 14/09/1934,       2.377,        2517,"","",""
09:00:00 15/09/1934,       2.377,        2517,"","",""
09:00:00 16/09/1934,       2.377,        2517,"","",""
09:00:00 17/09/1934,       2.362,        2476,"","",""
09:00:00 18/09/1934,       2.347,        2435,"","",""
09:00:00 19/09/1934,       2.332,        2394,"","",""
09:00:00 20/09/1934,       2.301,        2314,"","",""
09:00:00 21/09/1934,       2.286,        2275,"","",""
09:00:00 22/09/1934,       2.271,        2237,"","",""
09:00:00 23/09/1934,       2.241,        2160,"","",""
09:00:00 24/09/1934,       2.180,        1999,"","",""
09:00:00 25/09/1934,       2.104,        1798,"","",""
09:00:00 26/09/1934,       2.043,        1643,"","",""
09:00:00 27/09/1934,       1.982,        1495,"","",""
09:00:00 28/09/1934,       1.905,        1316,"","",""
09:00:00 29/09/1934,       1.814,        1109,"","",""
09:00:00 30/09/1934,       1.707,         876,"","",""
09:00:00 01/10/1934,       1.615,         684,"","",""
09:00:00 02/10/1934,       1.585,         625,"","",""
09:00:00 03/10/1934,       1.555,         580,"","",""
09:00:00 04/10/1934,       1.509,         515,"","",""
09:00:00 05/10/1934,       1.448,         420,"","",""
09:00:00 06/10/1934,       1.357,         298,"","",""
09:00:00 07/10/1934,       1.311,         250,"","",""
09:00:00 08/10/1934,       1.311,         250,"","",""
09:00:00 09/10/1934,       1.296,         233,"","",""
09:00:00 10/10/1934,       1.280,         216,"","",""
09:00:00 11/10/1934,       1.280,         216,"","",""
09:00:00 12/10/1934,       1.296,         233,"","",""
09:00:00 13/10/1934,       1.311,         250,"","",""
09:00:00 14/10/1934,       1.357,         298,"","",""
09:00:00 15/10/1934,       1.402,         346,"","",""
09:00:00 16/10/1934,       1.433,         392,"","",""
09:00:00 17/10/1934,       1.493,         487,"","",""
09:00:00 18/10/1934,       1.539,         557,"","",""
09:00:00 19/10/1934,       1.584,         627,"","",""
09:00:00 20/10/1934,       1.661,         777,"","",""
09:00:00 21/10/1934,       1.768,        1011,"","",""
09:00:00 22/10/1934,       1.874,        1245,"","",""
09:00:00 23/10/1934,       1.951,        1420,"","",""
09:00:00 24/10/1934,       2.027,        1606,"","",""
09:00:00 25/10/1934,       2.104,        1798,"","",""
09:00:00 26/10/1934,       2.180,        1999,"","",""
09:00:00 27/10/1934,       2.241,        2160,"","",""
09:00:00 28/10/1934,       2.256,        2198,"","",""
09:00:00 29/10/1934,       2.271,        2237,"","",""
09:00:00 30/10/1934,       2.301,        2314,"","",""
09:00:00 31/10/1934,       2.346,        2435,"","",""
09:00:00 01/11/1934,       2.358,        2464,"","",""
09:00:00 02/11/1934,       2.338,        2411,"","",""
09:00:00 03/11/1934,       2.414,        2618,"","",""
09:00:00 04/11/1934,       2.528,        2933,"","",""
09:00:00 05/11/1934,       2.605,        3155,"","",""
09:00:00 06/11/1934,       2.705,        3462,"","",""
09:00:00 07/11/1934,       2.858,        3951,"","",""
09:00:00 08/11/1934,       3.074,        4668,"","",""
09:00:00 09/11/1934,       3.340,        5558,"","",""
09:00:00 10/11/1934,       3.582,        6402,"","",""
09:00:00 11/11/1934,       3.873,        7561,"","",""
09:00:00 12/11/1934,       4.203,        8935,"","",""
09:00:00 13/11/1934,       4.457,       10047,"","",""
09:00:00 14/11/1934,       4.598,       10687,"","",""
09:00:00 15/11/1934,       4.649,       10915,"","",""
09:00:00 16/11/1934,       4.787,       11562,"","",""
09:00:00 17/11/1934,       4.978,       12493,"","",""
09:00:00 18/11/1934,       5.143,       13370,"","",""
09:00:00 19/11/1934,       5.321,       14356,"","",""
09:00:00 20/11/1934,       5.499,       15378,"","",""
09:00:00 21/11/1934,       5.689,       16521,"","",""
09:00:00 22/11/1934,       5.855,       17549,"","",""
09:00:00 23/11/1934,       6.008,       18529,"","",""
09:00:00 24/11/1934,       6.147,       19443,"","",""
09:00:00 25/11/1934,       6.249,       20107,"","",""
09:00:00 26/11/1934,       6.351,       20761,"","",""
09:00:00 27/11/1934,       6.451,       21414,"","",""
09:00:00 28/11/1934,       6.527,       21914,"","",""
09:00:00 29/11/1934,       6.591,       22342,"","",""
09:00:00 30/11/1934,       6.680,       22945,"","",""
09:00:00 01/12/1934,       6.756,       23473,"","",""
09:00:00 02/12/1934,       6.808,       23836,"","",""
09:00:00 03/12/1934,       6.858,       24187,"","",""
09:00:00 04/12/1934,       6.908,       24542,"","",""
09:00:00 05/12/1934,       6.972,       24997,"","",""
09:00:00 06/12/1934,       7.036,       25447,"","",""
09:00:00 07/12/1934,       7.075,       25711,"","",""
09:00:00 08/12/1934,       7.075,       25711,"","",""
09:00:00 09/12/1934,       7.049,       25532,"","",""
09:00:00 10/12/1934,       7.023,       25354,"","",""
09:00:00 11/12/1934,       6.960,       24912,"","",""
09:00:00 12/12/1934,       6.884,       24371,"","",""
09:00:00 13/12/1934,       6.820,       23920,"","",""
09:00:00 14/12/1934,       6.744,       23390,"","",""
09:00:00 15/12/1934,       6.629,       22606,"","",""
09:00:00 16/12/1934,       6.490,       21670,"","",""
09:00:00 17/12/1934,       6.363,       20844,"","",""
09:00:00 18/12/1934,       6.262,       20193,"","",""
09:00:00 19/12/1934,       6.186,       19701,"","",""
09:00:00 20/12/1934,       6.072,       18947,"","",""
09:00:00 21/12/1934,       5.970,       18279,"","",""
09:00:00 22/12/1934,       5.932,       18034,"","",""
09:00:00 23/12/1934,       5.919,       17953,"","",""
09:00:00 24/12/1934,       5.932,       18034,"","",""
09:00:00 25/12/1934,       5.982,       18360,"","",""
09:00:00 26/12/1934,       6.058,       18856,"","",""
09:00:00 27/12/1934,       6.134,       19359,"","",""
09:00:00 28/12/1934,       6.185,       19696,"","",""
09:00:00 29/12/1934,       6.211,       19866,"","",""
09:00:00 30/12/1934,       6.236,       20028,"","",""
09:00:00 31/12/1934,       6.261,       20183,"","",""
09:00:00 01/01/1935,       6.273,       20263,"","",""
09:00:00 02/01/1935,       6.299,       20429,"","",""
09:00:00 03/01/1935,       6.286,       20350,"","",""
09:00:00 04/01/1935,       6.236,       20028,"","",""
09:00:00 05/01/1935,       6.198,       19782,"","",""
09:00:00 06/01/1935,       6.128,       19317,"","",""
09:00:00 07/01/1935,       6.039,       18733,"","",""
09:00:00 08/01/1935,       5.957,       18198,"","",""
09:00:00 09/01/1935,       5.855,       17549,"","",""
09:00:00 10/01/1935,       5.715,       16678,"","",""
09:00:00 11/01/1935,       5.589,       15909,"","",""
09:00:00 12/01/1935,       5.448,       15083,"","",""
09:00:00 13/01/1935,       5.220,       13795,"","",""
09:00:00 14/01/1935,       5.029,       12757,"","",""
09:00:00 15/01/1935,       4.863,       11925,"","",""
09:00:00 16/01/1935,       4.661,       10967,"","",""
09:00:00 17/01/1935,       4.432,        9940,"","",""
09:00:00 18/01/1935,       4.153,        8725,"","",""
09:00:00 19/01/1935,       3.862,        7511,"","",""
09:00:00 20/01/1935,       3.563,        6341,"","",""
09:00:00 21/01/1935,       3.270,        5316,"","",""
09:00:00 22/01/1935,       2.946,        4245,"","",""
09:00:00 23/01/1935,       2.553,        3034,"","",""
09:00:00 24/01/1935,       2.096,        1804,"","",""
09:00:00 25/01/1935,       1.753,         976,"","",""
09:00:00 26/01/1935,       1.588,         646,"","",""
09:00:00 27/01/1935,       1.486,         474,"","",""
09:00:00 28/01/1935,       1.410,         362,"","",""
09:00:00 29/01/1935,       1.346,         285,"","",""
09:00:00 30/01/1935,       1.307,         245,"","",""
09:00:00 31/01/1935,       1.269,         207,"","",""
09:00:00 01/02/1935,       1.194,         142,"","",""
09:00:00 02/02/1935,       1.131,          94,"","",""
09:00:00 03/02/1935,       1.105,          74,"","",""
09:00:00 04/02/1935,       1.091,          63,"","",""
09:00:00 05/02/1935,       1.091,          63,"","",""
09:00:00 06/02/1935,       1.079,          55,"","",""
09:00:00 07/02/1935,       1.067,          48,"","",""
09:00:00 08/02/1935,       1.054,          45,"","",""
09:00:00 09/02/1935,       1.028,          43,"","",""
09:00:00 10/02/1935,       1.015,          42,"","",""
09:00:00 11/02/1935,       1.015,          42,"","",""
09:00:00 12/02/1935,       1.003,          42,"","",""
09:00:00 13/02/1935,       0.978,          41,"","",""
09:00:00 14/02/1935,       0.952,          40,"","",""
09:00:00 15/02/1935,       0.939,          39,"","",""
09:00:00 16/02/1935,       0.927,          39,"","",""
09:00:00 17/02/1935,       0.914,          38,"","",""
09:00:00 18/02/1935,       0.876,          37,"","",""
09:00:00 19/02/1935,       0.826,          34,"","",""
09:00:00 20/02/1935,       0.814,          34,"","",""
09:00:00 21/02/1935,       0.814,          34,"","",""
09:00:00 22/02/1935,       0.800,          33,"","",""
09:00:00 23/02/1935,       0.786,          33,"","",""
09:00:00 24/02/1935,       0.786,          33,"","",""
09:00:00 25/02/1935,       0.786,          33,"","",""
09:00:00 26/02/1935,       0.786,          33,"","",""
09:00:00 27/02/1935,       0.786,          33,"","",""
09:00:00 28/02/1935,       0.786,          33,"","",""
09:00:00 01/03/1935,       0.786,          33,"","",""
09:00:00 02/03/1935,       0.774,          32,"","",""
09:00:00 03/03/1935,       0.762,          32,"","",""
09:00:00 04/03/1935,       0.762,          32,"","",""
09:00:00 05/03/1935,       0.762,          32,"","",""
09:00:00 06/03/1935,       0.762,          32,"","",""
09:00:00 07/03/1935,       0.762,          32,"","",""
09:00:00 08/03/1935,       0.750,          31,"","",""
09:00:00 09/03/1935,       0.738,          31,"","",""
09:00:00 10/03/1935,       0.738,          31,"","",""
09:00:00 11/03/1935,       0.731,          31,"","",""
09:00:00 12/03/1935,       0.717,          30,"","",""
09:00:00 13/03/1935,       0.710,          30,"","",""
09:00:00 14/03/1935,       0.710,          30,"","",""
09:00:00 15/03/1935,       0.710,          30,"","",""
09:00:00 16/03/1935,       0.710,          30,"","",""
09:00:00 17/03/1935,       0.704,          29,"","",""
09:00:00 18/03/1935,       0.692,          29,"","",""
09:00:00 19/03/1935,       0.686,          29,"","",""
09:00:00 20/03/1935,       0.686,          29,"","",""
09:00:00 21/03/1935,       0.686,          29,"","",""
09:00:00 22/03/1935,       0.686,          29,"","",""
09:00:00 23/03/1935,       0.686,          29,"","",""
09:00:00 24/03/1935,       0.686,          29,"","",""
09:00:00 25/03/1935,       0.686,          29,"","",""
09:00:00 26/03/1935,       0.674,          28,"","",""
09:00:00 27/03/1935,       0.661,          28,"","",""
09:00:00 28/03/1935,       0.661,          28,"","",""
09:00:00 29/03/1935,       0.661,          28,"","",""
09:00:00 30/03/1935,       0.661,          28,"","",""
09:00:00 31/03/1935,       0.661,          28,"","",""
09:00:00 01/04/1935,       0.661,          28,"","",""
09:00:00 02/04/1935,       0.661,          28,"","",""
09:00:00 03/04/1935,       0.661,          28,"","",""
09:00:00 04/04/1935,       0.661,          28,"","",""
09:00:00 05/04/1935,       0.661,          28,"","",""
09:00:00 06/04/1935,       0.661,          28,"","",""
09:00:00 07/04/1935,       0.661,          28,"","",""
09:00:00 08/04/1935,       0.648,          27,"","",""
09:00:00 09/04/1935,       0.634,          26,"","",""
09:00:00 10/04/1935,       0.634,          26,"","",""
09:00:00 11/04/1935,       0.634,          26,"","",""
09:00:00 12/04/1935,       0.634,          26,"","",""
09:00:00 13/04/1935,       0.634,          26,"","",""
09:00:00 14/04/1935,       0.634,          26,"","",""
09:00:00 15/04/1935,       0.634,          26,"","",""
09:00:00 16/04/1935,       0.634,          26,"","",""
09:00:00 17/04/1935,       0.634,          26,"","",""
09:00:00 18/04/1935,       0.634,          26,"","",""
09:00:00 19/04/1935,       0.634,          26,"","",""
09:00:00 20/04/1935,       0.660,          28,"","",""
09:00:00 21/04/1935,       0.698,          29,"","",""
09:00:00 22/04/1935,       0.710,          30,"","",""
09:00:00 23/04/1935,       0.698,          29,"","",""
09:00:00 24/04/1935,       0.686,          29,"","",""
09:00:00 25/04/1935,       0.686,          29,"","",""
09:00:00 26/04/1935,       0.686,          29,"","",""
09:00:00 27/04/1935,       0.686,          29,"","",""
09:00:00 28/04/1935,       0.686,          29,"","",""
09:00:00 29/04/1935,       0.698,          29,"","",""
09:00:00 30/04/1935,       0.724,          30,"","",""
09:00:00 01/05/1935,       0.738,          31,"","",""
09:00:00 02/05/1935,       0.762,          32,"","",""
09:00:00 03/05/1935,       0.800,          33,"","",""
09:00:00 04/05/1935,       0.814,          34,"","",""
09:00:00 05/05/1935,       0.820,          34,"","",""
09:00:00 06/05/1935,       0.832,          35,"","",""
09:00:00 07/05/1935,       0.876,          37,"","",""
09:00:00 08/05/1935,       0.914,          38,"","",""
09:00:00 09/05/1935,       0.940,          39,"","",""
09:00:00 10/05/1935,       0.991,          41,"","",""
09:00:00 11/05/1935,       1.041,          45,"","",""
09:00:00 12/05/1935,       1.111,          79,"","",""
09:00:00 13/05/1935,       1.200,         146,"","",""
09:00:00 14/05/1935,       1.269,         207,"","",""
09:00:00 15/05/1935,       1.321,         259,"","",""
09:00:00 16/05/1935,       1.372,         312,"","",""
09:00:00 17/05/1935,       1.460,         437,"","",""
09:00:00 18/05/1935,       1.550,         573,"","",""
09:00:00 19/05/1935,       1.588,         630,"","",""
09:00:00 20/05/1935,       1.613,         673,"","",""
09:00:00 21/05/1935,       1.613,         673,"","",""
09:00:00 22/05/1935,       1.600,         649,"","",""
09:00:00 23/05/1935,       1.588,         630,"","",""
09:00:00 24/05/1935,       1.576,         611,"","",""
09:00:00 25/05/1935,       1.562,         590,"","",""
09:00:00 26/05/1935,       1.542,         561,"","",""
09:00:00 27/05/1935,       1.530,         544,"","",""
09:00:00 28/05/1935,       1.524,         535,"","",""
09:00:00 29/05/1935,       1.474,         454,"","",""
09:00:00 30/05/1935,       1.410,         355,"","",""
09:00:00 31/05/1935,       1.384,         325,"","",""
09:00:00 01/06/1935,       1.359,         298,"","",""
09:00:00 02/06/1935,       1.333,         271,"","",""
09:00:00 03/06/1935,       1.308,         246,"","",""
09:00:00 04/06/1935,       1.283,         220,"","",""
09:00:00 05/06/1935,       1.271,         207,"","",""
09:00:00 06/06/1935,       1.257,         194,"","",""
09:00:00 07/06/1935,       1.232,         171,"","",""
09:00:00 08/06/1935,       1.219,         160,"","",""
09:00:00 09/06/1935,       1.169,         123,"","",""
09:00:00 10/06/1935,       1.119,          86,"","",""
09:00:00 11/06/1935,       1.119,          86,"","",""
09:00:00 12/06/1935,       1.119,          86,"","",""
09:00:00 13/06/1935,       1.105,          74,"","",""
09:00:00 14/06/1935,       1.091,          63,"","",""
09:00:00 15/06/1935,       1.091,          63,"","",""
09:00:00 16/06/1935,       1.091,          63,"","",""
09:00:00 17/06/1935,       1.091,          63,"","",""
09:00:00 18/06/1935,       1.091,          63,"","",""
09:00:00 19/06/1935,       1.155,         111,"","",""
09:00:00 20/06/1935,       1.232,         171,"","",""
09:00:00 21/06/1935,       1.269,         207,"","",""
09:00:00 22/06/1935,       1.321,         259,"","",""
09:00:00 23/06/1935,       1.359,         298,"","",""
09:00:00 24/06/1935,       1.384,         325,"","",""
09:00:00 25/06/1935,       1.410,         355,"","",""
09:00:00 26/06/1935,       1.436,         392,"","",""
09:00:00 27/06/1935,       1.448,         412,"","",""
09:00:00 28/06/1935,       1.486,         474,"","",""
09:00:00 29/06/1935,       1.536,         552,"","",""
09:00:00 30/06/1935,       1.562,         590,"","",""
09:00:00 01/07/1935,       1.576,         611,"","",""
09:00:00 02/07/1935,       1.576,         611,"","",""
09:00:00 03/07/1935,       1.601,         654,"","",""
09:00:00 04/07/1935,       1.625,         697,"","",""
09:00:00 05/07/1935,       1.625,         697,"","",""
09:00:00 06/07/1935,       1.625,         697,"","",""
09:00:00 07/07/1935,       1.625,         697,"","",""
09:00:00 08/07/1935,       1.639,         727,"","",""
09:00:00 09/07/1935,       1.652,         756,"","",""
09:00:00 10/07/1935,       1.652,         756,"","",""
09:00:00 11/07/1935,       1.652,         756,"","",""
09:00:00 12/07/1935,       1.652,         756,"","",""
09:00:00 13/07/1935,       1.652,         756,"","",""
09:00:00 14/07/1935,       1.652,         756,"","",""
09:00:00 15/07/1935,       1.741,         950,"","",""
09:00:00 16/07/1935,       1.867,        1227,"","",""
09:00:00 17/07/1935,       1.917,        1340,"","",""
09:00:00 18/07/1935,       1.955,        1431,"","",""
09:00:00 19/07/1935,       1.993,        1524,"","",""
09:00:00 20/07/1935,       2.032,        1616,"","",""
09:00:00 21/07/1935,       2.096,        1778,"","",""
09:00:00 22/07/1935,       2.172,        1981,"","",""
09:00:00 23/07/1935,       2.222,        2114,"","",""
09:00:00 24/07/1935,       2.260,        2209,"","",""
09:00:00 25/07/1935,       2.312,        2343,"","",""
09:00:00 26/07/1935,       2.350,        2443,"","",""
09:00:00 27/07/1935,       2.413,        2613,"","",""
09:00:00 28/07/1935,       2.501,        2856,"","",""
09:00:00 29/07/1935,       2.577,        3073,"","",""
09:00:00 30/07/1935,       2.679,        3380,"","",""
09:00:00 31/07/1935,       2.794,        3739,"","",""
09:00:00 01/08/1935,       2.882,        4028,"","",""
09:00:00 02/08/1935,       2.996,        4408,"","",""
09:00:00 03/08/1935,       3.149,        4916,"","",""
09:00:00 04/08/1935,       3.270,        5314,"","",""
09:00:00 05/08/1935,       3.360,        5608,"","",""
09:00:00 06/08/1935,       3.455,        5935,"","",""
09:00:00 07/08/1935,       3.543,        6251,"","",""
09:00:00 08/08/1935,       3.670,        6735,"","",""
09:00:00 09/08/1935,       3.810,        7291,"","",""
09:00:00 10/08/1935,       3.963,        7923,"","",""
09:00:00 11/08/1935,       4.133,        8643,"","",""
09:00:00 12/08/1935,       4.273,        9235,"","",""
09:00:00 13/08/1935,       4.407,        9811,"","",""
09:00:00 14/08/1935,       4.560,       10504,"","",""
09:00:00 15/08/1935,       4.699,       11140,"","",""
09:00:00 16/08/1935,       4.839,       11804,"","",""
09:00:00 17/08/1935,       4.979,       12497,"","",""
09:00:00 18/08/1935,       5.080,       13027,"","",""
09:00:00 19/08/1935,       5.182,       13580,"","",""
09:00:00 20/08/1935,       5.272,       14074,"","",""
09:00:00 21/08/1935,       5.334,       14425,"","",""
09:00:00 22/08/1935,       5.422,       14930,"","",""
09:00:00 23/08/1935,       5.512,       15453,"","",""
09:00:00 24/08/1935,       5.563,       15753,"","",""
09:00:00 25/08/1935,       5.613,       16055,"","",""
09:00:00 26/08/1935,       5.665,       16369,"","",""
09:00:00 27/08/1935,       5.741,       16836,"","",""
09:00:00 28/08/1935,       5.817,       17307,"","",""
09:00:00 29/08/1935,       5.868,       17626,"","",""
09:00:00 30/08/1935,       5.930,       18025,"","",""
09:00:00 31/08/1935,       5.994,       18437,"","",""
09:00:00 01/09/1935,       6.084,       19029,"","",""
09:00:00 02/09/1935,       6.173,       19615,"","",""
09:00:00 03/09/1935,       6.223,       19942,"","",""
09:00:00 04/09/1935,       6.274,       20269,"","",""
09:00:00 05/09/1935,       6.313,       20515,"","",""
09:00:00 06/09/1935,       6.375,       20919,"","",""
09:00:00 07/09/1935,       6.439,       21335,"","",""
09:00:00 08/09/1935,       6.465,       21505,"","",""
09:00:00 09/09/1935,       6.477,       21584,"","",""
09:00:00 10/09/1935,       6.477,       21584,"","",""
09:00:00 11/09/1935,       6.477,       21584,"","",""
09:00:00 12/09/1935,       6.465,       21505,"","",""
09:00:00 13/09/1935,       6.427,       21256,"","",""
09:00:00 14/09/1935,       6.363,       20841,"","",""
09:00:00 15/09/1935,       6.299,       20429,"","",""
09:00:00 16/09/1935,       6.249,       20107,"","",""
09:00:00 17/09/1935,       6.186,       19701,"","",""
09:00:00 18/09/1935,       6.122,       19278,"","",""
09:00:00 19/09/1935,       6.058,       18856,"","",""
09:00:00 20/09/1935,       5.970,       18280,"","",""
09:00:00 21/09/1935,       5.893,       17788,"","",""
09:00:00 22/09/1935,       5.829,       17383,"","",""
09:00:00 23/09/1935,       5.753,       16909,"","",""
09:00:00 24/09/1935,       5.703,       16601,"","",""
09:00:00 25/09/1935,       5.677,       16442,"","",""
09:00:00 26/09/1935,       5.651,       16284,"","",""
09:00:00 27/09/1935,       5.627,       16136,"","",""
09:00:00 28/09/1935,       5.614,       16060,"","",""
09:00:00 29/09/1935,       5.614,       16060,"","",""
09:00:00 30/09/1935,       5.614,       16060,"","",""
09:00:00 01/10/1935,       5.614,       16060,"","",""
09:00:00 02/10/1935,       5.614,       16060,"","",""
09:00:00 03/10/1935,       5.614,       16060,"","",""
09:00:00 04/10/1935,       5.614,       16060,"","",""
09:00:00 05/10/1935,       5.614,       16060,"","",""
09:00:00 06/10/1935,       5.614,       16060,"","",""
09:00:00 07/10/1935,       5.627,       16136,"","",""
09:00:00 08/10/1935,       5.651,       16284,"","",""
09:00:00 09/10/1935,       5.677,       16442,"","",""
09:00:00 10/10/1935,       5.703,       16601,"","",""
09:00:00 11/10/1935,       5.753,       16909,"","",""
09:00:00 12/10/1935,       5.829,       17383,"","",""
09:00:00 13/10/1935,       5.906,       17868,"","",""
09:00:00 14/10/1935,       5.982,       18360,"","",""
09:00:00 15/10/1935,       6.020,       18606,"","",""
09:00:00 16/10/1935,       5.970,       18280,"","",""
09:00:00 17/10/1935,       5.919,       17953,"","",""
09:00:00 18/10/1935,       5.919,       17953,"","",""
09:00:00 19/10/1935,       5.893,       17788,"","",""
09:00:00 20/10/1935,       5.854,       17541,"","",""
09:00:00 21/10/1935,       5.829,       17381,"","",""
09:00:00 22/10/1935,       5.766,       16987,"","",""
09:00:00 23/10/1935,       5.689,       16515,"","",""
09:00:00 24/10/1935,       5.639,       16209,"","",""
09:00:00 25/10/1935,       5.589,       15908,"","",""
09:00:00 26/10/1935,       5.525,       15528,"","",""
09:00:00 27/10/1935,       5.429,       14970,"","",""
09:00:00 28/10/1935,       5.315,       14319,"","",""
09:00:00 29/10/1935,       5.220,       13788,"","",""
09:00:00 30/10/1935,       5.118,       13232,"","",""
09:00:00 31/10/1935,       5.016,       12685,"","",""
09:00:00 01/11/1935,       4.927,       12231,"","",""
09:00:00 02/11/1935,       4.839,       11792,"","",""
09:00:00 03/11/1935,       4.769,       11459,"","",""
09:00:00 04/11/1935,       4.705,       11169,"","",""
09:00:00 05/11/1935,       4.661,       10969,"","",""
09:00:00 06/11/1935,       4.636,       10860,"","",""
09:00:00 07/11/1935,       4.610,       10744,"","",""
09:00:00 08/11/1935,       4.584,       10624,"","",""
09:00:00 09/11/1935,       4.508,       10269,"","",""
09:00:00 10/11/1935,       4.420,        9860,"","",""
09:00:00 11/11/1935,       4.382,        9691,"","",""
09:00:00 12/11/1935,       4.356,        9580,"","",""
09:00:00 13/11/1935,       4.331,        9476,"","",""
09:00:00 14/11/1935,       4.255,        9158,"","",""
09:00:00 15/11/1935,       4.179,        8839,"","",""
09:00:00 16/11/1935,       4.153,        8726,"","",""
09:00:00 17/11/1935,       4.120,        8585,"","",""
09:00:00 18/11/1935,       4.082,        8423,"","",""
09:00:00 19/11/1935,       4.051,        8293,"","",""
09:00:00 20/11/1935,       4.013,        8133,"","",""
09:00:00 21/11/1935,       3.975,        7972,"","",""
09:00:00 22/11/1935,       3.912,        7710,"","",""
09:00:00 23/11/1935,       3.824,        7348,"","",""
09:00:00 24/11/1935,       3.735,        6989,"","",""
09:00:00 25/11/1935,       3.632,        6587,"","",""
09:00:00 26/11/1935,       3.517,        6158,"","",""
09:00:00 27/11/1935,       3.429,        5842,"","",""
09:00:00 28/11/1935,       3.379,        5671,"","",""
09:00:00 29/11/1935,       3.213,        5123,"","",""
09:00:00 30/11/1935,       2.984,        4368,"","",""
09:00:00 01/12/1935,       2.807,        3785,"","",""
09:00:00 02/12/1935,       2.628,        3229,"","",""
09:00:00 03/12/1935,       2.439,        2687,"","",""
09:00:00 04/12/1935,       2.236,        2144,"","",""
09:00:00 05/12/1935,       2.032,        1623,"","",""
09:00:00 06/12/1935,       1.829,        1146,"","",""
09:00:00 07/12/1935,       1.664,         786,"","",""
09:00:00 08/12/1935,       1.574,         609,"","",""
09:00:00 09/12/1935,       1.498,         491,"","",""
09:00:00 10/12/1935,       1.422,         376,"","",""
09:00:00 11/12/1935,       1.358,         298,"","",""
09:00:00 12/12/1935,       1.282,         220,"","",""
09:00:00 13/12/1935,       1.244,         181,"","",""
09:00:00 14/12/1935,       1.232,         171,"","",""
09:00:00 15/12/1935,       1.276,         216,"","",""
09:00:00 16/12/1935,       1.391,         342,"","",""
09:00:00 17/12/1935,       1.422,         376,"","",""
09:00:00 18/12/1935,       1.269,         220,"","",""
09:00:00 19/12/1935,       1.143,         102,"","",""
09:00:00 20/12/1935,       1.143,         102,"","",""
09:00:00 21/12/1935,       1.143,         102,"","",""
09:00:00 22/12/1935,       1.162,         117,"","",""
09:00:00 23/12/1935,       1.200,         146,"","",""
09:00:00 24/12/1935,       1.245,         184,"","",""
09:00:00 25/12/1935,       1.271,         207,"","",""
09:00:00 26/12/1935,       1.271,         207,"","",""
09:00:00 27/12/1935,       1.271,         207,"","",""
09:00:00 28/12/1935,       1.271,         207,"","",""
09:00:00 29/12/1935,       1.271,         207,"","",""
09:00:00 30/12/1935,       1.257,         194,"","",""
09:00:00 31/12/1935,       1.232,         171,"","",""
09:00:00 01/01/1936,       1.219,         160,"","",""
09:00:00 02/01/1936,       1.219,         160,"","",""
09:00:00 03/01/1936,       1.181,         131,"","",""
09:00:00 04/01/1936,       1.143,         102,"","",""
09:00:00 05/01/1936,       1.143,         102,"","",""
09:00:00 06/01/1936,       1.131,          94,"","",""
09:00:00 07/01/1936,       1.105,          74,"","",""
09:00:00 08/01/1936,       1.117,          82,"","",""
09:00:00 09/01/1936,       1.194,         142,"","",""
09:00:00 10/01/1936,       1.244,         181,"","",""
09:00:00 11/01/1936,       1.194,         142,"","",""
09:00:00 12/01/1936,       1.143,         102,"","",""
09:00:00 13/01/1936,       1.143,         102,"","",""
09:00:00 14/01/1936,       1.143,         102,"","",""
09:00:00 15/01/1936,       1.143,         102,"","",""
09:00:00 16/01/1936,       1.143,         102,"","",""
09:00:00 17/01/1936,       1.143,         102,"","",""
09:00:00 18/01/1936,       1.143,         102,"","",""
09:00:00 19/01/1936,       1.143,         102,"","",""
09:00:00 20/01/1936,       1.143,         102,"","",""
09:00:00 21/01/1936,       1.143,         102,"","",""
09:00:00 22/01/1936,       1.143,         102,"","",""
09:00:00 23/01/1936,       1.143,         102,"","",""
09:00:00 24/01/1936,       1.143,         102,"","",""
09:00:00 25/01/1936,       1.143,         102,"","",""
09:00:00 26/01/1936,       1.131,          94,"","",""
09:00:00 27/01/1936,       1.119,          86,"","",""
09:00:00 28/01/1936,       1.119,          86,"","",""
09:00:00 29/01/1936,       1.119,          86,"","",""
09:00:00 30/01/1936,       1.105,          74,"","",""
09:00:00 31/01/1936,       1.091,          63,"","",""
09:00:00 01/02/1936,       1.079,          55,"","",""
09:00:00 02/02/1936,       1.067,          48,"","",""
09:00:00 03/02/1936,       1.067,          48,"","",""
09:00:00 04/02/1936,       1.067,          48,"","",""
09:00:00 05/02/1936,       1.067,          48,"","",""
09:00:00 06/02/1936,       1.055,          46,"","",""
09:00:00 07/02/1936,       1.042,          44,"","",""
09:00:00 08/02/1936,       1.042,          44,"","",""
09:00:00 09/02/1936,       1.042,          44,"","",""
09:00:00 10/02/1936,       1.029,          43,"","",""
09:00:00 11/02/1936,       1.015,          42,"","",""
09:00:00 12/02/1936,       1.015,          42,"","",""
09:00:00 13/02/1936,       1.015,          42,"","",""
09:00:00 14/02/1936,       1.015,          42,"","",""
09:00:00 15/02/1936,       1.015,          42,"","",""
09:00:00 16/02/1936,       1.015,          42,"","",""
09:00:00 17/02/1936,       1.015,          42,"","",""
09:00:00 18/02/1936,       1.015,          42,"","",""
09:00:00 19/02/1936,       1.015,          42,"","",""
09:00:00 20/02/1936,       1.015,          42,"","",""
09:00:00 21/02/1936,       1.015,          42,"","",""
09:00:00 22/02/1936,       1.015,          42,"","",""
09:00:00 23/02/1936,       1.015,          42,"","",""
09:00:00 24/02/1936,       1.015,          42,"","",""
09:00:00 25/02/1936,       1.015,          42,"","",""
09:00:00 26/02/1936,       1.015,          42,"","",""
09:00:00 27/02/1936,       1.015,          42,"","",""
09:00:00 28/02/1936,       1.015,          42,"","",""
09:00:00 29/02/1936,       1.003,          42,"","",""
09:00:00 01/03/1936,       0.991,          41,"","",""
09:00:00 02/03/1936,       0.991,          41,"","",""
09:00:00 03/03/1936,       0.991,          41,"","",""
09:00:00 04/03/1936,       0.978,          41,"","",""
09:00:00 05/03/1936,       0.966,          40,"","",""
09:00:00 06/03/1936,       0.966,          40,"","",""
09:00:00 07/03/1936,       0.966,          40,"","",""
09:00:00 08/03/1936,       0.978,          41,"","",""
09:00:00 09/03/1936,       0.991,          41,"","",""
09:00:00 10/03/1936,       0.991,          41,"","",""
09:00:00 11/03/1936,       0.991,          41,"","",""
09:00:00 12/03/1936,       0.991,          41,"","",""
09:00:00 13/03/1936,       0.978,          41,"","",""
09:00:00 14/03/1936,       0.966,          40,"","",""
09:00:00 15/03/1936,       0.966,          40,"","",""
09:00:00 16/03/1936,       0.966,          40,"","",""
09:00:00 17/03/1936,       0.952,          40,"","",""
09:00:00 18/03/1936,       0.939,          39,"","",""
09:00:00 19/03/1936,       0.939,          39,"","",""
09:00:00 20/03/1936,       0.927,          39,"","",""
09:00:00 21/03/1936,       0.914,          38,"","",""
09:00:00 22/03/1936,       0.914,          38,"","",""
09:00:00 23/03/1936,       0.914,          38,"","",""
09:00:00 24/03/1936,       0.914,          38,"","",""
09:00:00 25/03/1936,       0.914,          38,"","",""
09:00:00 26/03/1936,       0.876,          37,"","",""
09:00:00 27/03/1936,       0.838,          35,"","",""
09:00:00 28/03/1936,       0.838,          35,"","",""
09:00:00 29/03/1936,       0.838,          35,"","",""
09:00:00 30/03/1936,       0.838,          35,"","",""
09:00:00 31/03/1936,       0.826,          34,"","",""
09:00:00 01/04/1936,       0.814,          34,"","",""
09:00:00 02/04/1936,       0.814,          34,"","",""
09:00:00 03/04/1936,       0.814,          34,"","",""
09:00:00 04/04/1936,       0.800,          33,"","",""
09:00:00 05/04/1936,       0.786,          33,"","",""
09:00:00 06/04/1936,       0.786,          33,"","",""
09:00:00 07/04/1936,       0.786,          33,"","",""
09:00:00 08/04/1936,       0.774,          32,"","",""
09:00:00 09/04/1936,       0.762,          32,"","",""
09:00:00 10/04/1936,       0.762,          32,"","",""
09:00:00 11/04/1936,       0.762,          32,"","",""
09:00:00 12/04/1936,       0.750,          31,"","",""
09:00:00 13/04/1936,       0.738,          31,"","",""
09:00:00 14/04/1936,       0.738,          31,"","",""
09:00:00 15/04/1936,       0.738,          31,"","",""
09:00:00 16/04/1936,       0.738,          31,"","",""
09:00:00 17/04/1936,       0.738,          31,"","",""
09:00:00 18/04/1936,       0.724,          30,"","",""
09:00:00 19/04/1936,       0.710,          30,"","",""
09:00:00 20/04/1936,       0.710,          30,"","",""
09:00:00 21/04/1936,       0.710,          30,"","",""
09:00:00 22/04/1936,       0.710,          30,"","",""
09:00:00 23/04/1936,       0.710,          30,"","",""
09:00:00 24/04/1936,       0.724,          30,"","",""
09:00:00 25/04/1936,       0.738,          31,"","",""
09:00:00 26/04/1936,       0.738,          31,"","",""
09:00:00 27/04/1936,       0.738,          31,"","",""
09:00:00 28/04/1936,       0.738,          31,"","",""
09:00:00 29/04/1936,       0.738,          31,"","",""
09:00:00 30/04/1936,       0.738,          31,"","",""
09:00:00 01/05/1936,       0.738,          31,"","",""
09:00:00 02/05/1936,       0.738,          31,"","",""
09:00:00 03/05/1936,       0.738,          31,"","",""
09:00:00 04/05/1936,       0.738,          31,"","",""
09:00:00 05/05/1936,       0.738,          31,"","",""
09:00:00 06/05/1936,       0.738,          31,"","",""
09:00:00 07/05/1936,       0.738,          31,"","",""
09:00:00 08/05/1936,       0.738,          31,"","",""
09:00:00 09/05/1936,       0.738,          31,"","",""
09:00:00 10/05/1936,       0.738,          31,"","",""
09:00:00 11/05/1936,       0.738,          31,"","",""
09:00:00 12/05/1936,       0.738,          31,"","",""
09:00:00 13/05/1936,       0.738,          31,"","",""
09:00:00 14/05/1936,       0.738,          31,"","",""
09:00:00 15/05/1936,       0.750,          31,"","",""
09:00:00 16/05/1936,       0.762,          32,"","",""
09:00:00 17/05/1936,       0.768,          32,"","",""
09:00:00 18/05/1936,       0.780,          33,"","",""
09:00:00 19/05/1936,       0.786,          33,"","",""
09:00:00 20/05/1936,       0.786,          33,"","",""
09:00:00 21/05/1936,       0.786,          33,"","",""
09:00:00 22/05/1936,       0.786,          33,"","",""
09:00:00 23/05/1936,       0.786,          33,"","",""
09:00:00 24/05/1936,       0.786,          33,"","",""
09:00:00 25/05/1936,       0.786,          33,"","",""
09:00:00 26/05/1936,       0.774,          32,"","",""
09:00:00 27/05/1936,       0.762,          32,"","",""
09:00:00 28/05/1936,       0.762,          32,"","",""
09:00:00 29/05/1936,       0.750,          31,"","",""
09:00:00 30/05/1936,       0.738,          31,"","",""
09:00:00 31/05/1936,       0.750,          31,"","",""
09:00:00 01/06/1936,       0.788,          33,"","",""
09:00:00 02/06/1936,       0.814,          34,"","",""
09:00:00 03/06/1936,       0.814,          34,"","",""
09:00:00 04/06/1936,       0.814,          34,"","",""
09:00:00 05/06/1936,       0.814,          34,"","",""
09:00:00 06/06/1936,       0.814,          34,"","",""
09:00:00 07/06/1936,       0.826,          34,"","",""
09:00:00 08/06/1936,       0.838,          35,"","",""
09:00:00 09/06/1936,       0.838,          35,"","",""
09:00:00 10/06/1936,       0.838,          35,"","",""
09:00:00 11/06/1936,       0.838,          35,"","",""
09:00:00 12/06/1936,       0.826,          34,"","",""
09:00:00 13/06/1936,       0.814,          34,"","",""
09:00:00 14/06/1936,       0.801,          33,"","",""
09:00:00 15/06/1936,       0.775,          32,"","",""
09:00:00 16/06/1936,       0.762,          32,"","",""
09:00:00 17/06/1936,       0.762,          32,"","",""
09:00:00 18/06/1936,       0.762,          32,"","",""
09:00:00 19/06/1936,       0.762,          32,"","",""
09:00:00 20/06/1936,       0.762,          32,"","",""
09:00:00 21/06/1936,       0.762,          32,"","",""
09:00:00 22/06/1936,       0.762,          32,"","",""
09:00:00 23/06/1936,       0.762,          32,"","",""
09:00:00 24/06/1936,       0.762,          32,"","",""
09:00:00 25/06/1936,       0.774,          32,"","",""
09:00:00 26/06/1936,       0.786,          33,"","",""
09:00:00 27/06/1936,       0.786,          33,"","",""
09:00:00 28/06/1936,       0.786,          33,"","",""
09:00:00 29/06/1936,       0.786,          33,"","",""
09:00:00 30/06/1936,       0.786,          33,"","",""
09:00:00 01/07/1936,       0.786,          33,"","",""
09:00:00 02/07/1936,       0.786,          33,"","",""
09:00:00 03/07/1936,       0.786,          33,"","",""
09:00:00 04/07/1936,       0.786,          33,"","",""
09:00:00 05/07/1936,       0.786,          33,"","",""
09:00:00 06/07/1936,       0.786,          33,"","",""
09:00:00 07/07/1936,       0.800,          33,"","",""
09:00:00 08/07/1936,       0.814,          34,"","",""
09:00:00 09/07/1936,       0.814,          34,"","",""
09:00:00 10/07/1936,       0.800,          33,"","",""
09:00:00 11/07/1936,       0.786,          33,"","",""
09:00:00 12/07/1936,       0.786,          33,"","",""
09:00:00 13/07/1936,       0.786,          33,"","",""
09:00:00 14/07/1936,       0.786,          33,"","",""
09:00:00 15/07/1936,       0.863,          36,"","",""
09:00:00 16/07/1936,       1.009,          47,"","",""
09:00:00 17/07/1936,       1.149,         107,"","",""
09:00:00 18/07/1936,       1.219,         160,"","",""
09:00:00 19/07/1936,       1.253,         192,"","",""
09:00:00 20/07/1936,       1.321,         258,"","",""
09:00:00 21/07/1936,       1.389,         332,"","",""
09:00:00 22/07/1936,       1.474,         454,"","",""
09:00:00 23/07/1936,       1.550,         573,"","",""
09:00:00 24/07/1936,       1.601,         654,"","",""
09:00:00 25/07/1936,       1.625,         697,"","",""
09:00:00 26/07/1936,       1.625,         697,"","",""
09:00:00 27/07/1936,       1.651,         753,"","",""
09:00:00 28/07/1936,       1.676,         809,"","",""
09:00:00 29/07/1936,       1.676,         809,"","",""
09:00:00 30/07/1936,       1.651,         753,"","",""
09:00:00 31/07/1936,       1.625,         697,"","",""
09:00:00 01/08/1936,       1.639,         727,"","",""
09:00:00 02/08/1936,       1.652,         756,"","",""
09:00:00 03/08/1936,       1.664,         782,"","",""
09:00:00 04/08/1936,       1.689,         837,"","",""
09:00:00 05/08/1936,       1.765,        1004,"","",""
09:00:00 06/08/1936,       1.855,        1200,"","",""
09:00:00 07/08/1936,       1.931,        1376,"","",""
09:00:00 08/08/1936,       2.019,        1586,"","",""
09:00:00 09/08/1936,       2.127,        1865,"","",""
09:00:00 10/08/1936,       2.268,        2232,"","",""
09:00:00 11/08/1936,       2.414,        2618,"","",""
09:00:00 12/08/1936,       2.541,        2969,"","",""
09:00:00 13/08/1936,       2.629,        3227,"","",""
09:00:00 14/08/1936,       2.782,        3707,"","",""
09:00:00 15/08/1936,       3.010,        4454,"","",""
09:00:00 16/08/1936,       3.213,        5126,"","",""
09:00:00 17/08/1936,       3.392,        5722,"","",""
09:00:00 18/08/1936,       3.570,        6355,"","",""
09:00:00 19/08/1936,       3.708,        6882,"","",""
09:00:00 20/08/1936,       3.810,        7291,"","",""
09:00:00 21/08/1936,       3.938,        7820,"","",""
09:00:00 22/08/1936,       4.052,        8298,"","",""
09:00:00 23/08/1936,       4.129,        8622,"","",""
09:00:00 24/08/1936,       4.230,        9049,"","",""
09:00:00 25/08/1936,       4.330,        9473,"","",""
09:00:00 26/08/1936,       4.394,        9747,"","",""
09:00:00 27/08/1936,       4.458,       10036,"","",""
09:00:00 28/08/1936,       4.534,       10389,"","",""
09:00:00 29/08/1936,       4.610,       10740,"","",""
09:00:00 30/08/1936,       4.686,       11085,"","",""
09:00:00 31/08/1936,       4.763,       11431,"","",""
09:00:00 01/09/1936,       4.801,       11605,"","",""
09:00:00 02/09/1936,       4.851,       11852,"","",""
09:00:00 03/09/1936,       4.953,       12363,"","",""
09:00:00 04/09/1936,       5.005,       12626,"","",""
09:00:00 05/09/1936,       5.030,       12756,"","",""
09:00:00 06/09/1936,       5.099,       13127,"","",""
09:00:00 07/09/1936,       5.188,       13614,"","",""
09:00:00 08/09/1936,       5.284,       14142,"","",""
09:00:00 09/09/1936,       5.372,       14641,"","",""
09:00:00 10/09/1936,       5.487,       15306,"","",""
09:00:00 11/09/1936,       5.601,       15983,"","",""
09:00:00 12/09/1936,       5.715,       16678,"","",""
09:00:00 13/09/1936,       5.842,       17462,"","",""
09:00:00 14/09/1936,       5.930,       18025,"","",""
09:00:00 15/09/1936,       6.058,       18860,"","",""
09:00:00 16/09/1936,       6.211,       19857,"","",""
09:00:00 17/09/1936,       6.363,       20844,"","",""
09:00:00 18/09/1936,       6.516,       21840,"","",""
09:00:00 19/09/1936,       6.680,       22953,"","",""
09:00:00 20/09/1936,       6.877,       24328,"","",""
09:00:00 21/09/1936,       7.068,       25663,"","",""
09:00:00 22/09/1936,       7.252,       26948,"","",""
09:00:00 23/09/1936,       7.392,       27938,"","",""
09:00:00 24/09/1936,       7.468,       28480,"","",""
09:00:00 25/09/1936,       7.518,       28842,"","",""
09:00:00 26/09/1936,       7.544,       29029,"","",""
09:00:00 27/09/1936,       7.582,       29304,"","",""
09:00:00 28/09/1936,       7.620,       29579,"","",""
09:00:00 29/09/1936,       7.556,       29117,"","",""
09:00:00 30/09/1936,       7.454,       28384,"","",""
09:00:00 01/10/1936,       7.378,       27842,"","",""
09:00:00 02/10/1936,       7.264,       27031,"","",""
09:00:00 03/10/1936,       7.137,       26144,"","",""
09:00:00 04/10/1936,       7.011,       25262,"","",""
09:00:00 05/10/1936,       6.870,       24274,"","",""
09:00:00 06/10/1936,       6.718,       23209,"","",""
09:00:00 07/10/1936,       6.565,       22170,"","",""
09:00:00 08/10/1936,       6.413,       21169,"","",""
09:00:00 09/10/1936,       6.249,       20104,"","",""
09:00:00 10/10/1936,       6.070,       18940,"","",""
09:00:00 11/10/1936,       5.879,       17706,"","",""
09:00:00 12/10/1936,       5.703,       16602,"","",""
09:00:00 13/10/1936,       5.550,       15680,"","",""
09:00:00 14/10/1936,       5.384,       14716,"","",""
09:00:00 15/10/1936,       5.182,       13581,"","",""
09:00:00 16/10/1936,       4.979,       12505,"","",""
09:00:00 17/10/1936,       4.789,       11563,"","",""
09:00:00 18/10/1936,       4.592,       10649,"","",""
09:00:00 19/10/1936,       4.375,        9680,"","",""
09:00:00 20/10/1936,       4.153,        8725,"","",""
09:00:00 21/10/1936,       3.899,        7661,"","",""
09:00:00 22/10/1936,       3.657,        6691,"","",""
09:00:00 23/10/1936,       3.455,        5943,"","",""
09:00:00 24/10/1936,       3.265,        5296,"","",""
09:00:00 25/10/1936,       3.074,        4670,"","",""
09:00:00 26/10/1936,       2.884,        4038,"","",""
09:00:00 27/10/1936,       2.705,        3464,"","",""
09:00:00 28/10/1936,       2.539,        2967,"","",""
09:00:00 29/10/1936,       2.375,        2512,"","",""
09:00:00 30/10/1936,       2.222,        2109,"","",""
09:00:00 31/10/1936,       2.096,        1781,"","",""
09:00:00 01/11/1936,       1.957,        1438,"","",""
09:00:00 02/11/1936,       1.855,        1200,"","",""
09:00:00 03/11/1936,       1.791,        1060,"","",""
09:00:00 04/11/1936,       1.727,         922,"","",""
09:00:00 05/11/1936,       1.689,         837,"","",""
09:00:00 06/11/1936,       1.664,         782,"","",""
09:00:00 07/11/1936,       1.639,         727,"","",""
09:00:00 08/11/1936,       1.619,         684,"","",""
09:00:00 09/11/1936,       1.606,         660,"","",""
09:00:00 10/11/1936,       1.600,         649,"","",""
09:00:00 11/11/1936,       1.600,         649,"","",""
09:00:00 12/11/1936,       1.600,         649,"","",""
09:00:00 13/11/1936,       1.588,         630,"","",""
09:00:00 14/11/1936,       1.576,         611,"","",""
09:00:00 15/11/1936,       1.576,         611,"","",""
09:00:00 16/11/1936,       1.576,         611,"","",""
09:00:00 17/11/1936,       1.562,         590,"","",""
09:00:00 18/11/1936,       1.536,         552,"","",""
09:00:00 19/11/1936,       1.524,         535,"","",""
09:00:00 20/11/1936,       1.524,         535,"","",""
09:00:00 21/11/1936,       1.524,         535,"","",""
09:00:00 22/11/1936,       1.505,         509,"","",""
09:00:00 23/11/1936,       1.467,         448,"","",""
09:00:00 24/11/1936,       1.436,         392,"","",""
09:00:00 25/11/1936,       1.410,         355,"","",""
09:00:00 26/11/1936,       1.384,         325,"","",""
09:00:00 27/11/1936,       1.372,         311,"","",""
09:00:00 28/11/1936,       1.360,         298,"","",""
09:00:00 29/11/1936,       1.340,         278,"","",""
09:00:00 30/11/1936,       1.327,         265,"","",""
09:00:00 01/12/1936,       1.307,         245,"","",""
09:00:00 02/12/1936,       1.283,         220,"","",""
09:00:00 03/12/1936,       1.257,         194,"","",""
09:00:00 04/12/1936,       1.244,         181,"","",""
09:00:00 05/12/1936,       1.244,         181,"","",""
09:00:00 06/12/1936,       1.238,         176,"","",""
09:00:00 07/12/1936,       1.225,         165,"","",""
09:00:00 08/12/1936,       1.219,         160,"","",""
09:00:00 09/12/1936,       1.219,         160,"","",""
09:00:00 10/12/1936,       1.219,         160,"","",""
09:00:00 11/12/1936,       1.181,         131,"","",""
09:00:00 12/12/1936,       1.131,          94,"","",""
09:00:00 13/12/1936,       1.105,          74,"","",""
09:00:00 14/12/1936,       1.091,          63,"","",""
09:00:00 15/12/1936,       1.079,          55,"","",""
09:00:00 16/12/1936,       1.055,          46,"","",""
09:00:00 17/12/1936,       1.055,          46,"","",""
09:00:00 18/12/1936,       1.067,          48,"","",""
09:00:00 19/12/1936,       1.067,          48,"","",""
09:00:00 20/12/1936,       1.054,          45,"","",""
09:00:00 21/12/1936,       1.028,          43,"","",""
09:00:00 22/12/1936,       1.003,          42,"","",""
09:00:00 23/12/1936,       0.978,          41,"","",""
09:00:00 24/12/1936,       0.952,          40,"","",""
09:00:00 25/12/1936,       0.955,          40,"","",""
09:00:00 26/12/1936,       0.987,          41,"","",""
09:00:00 27/12/1936,       1.019,          43,"","",""
09:00:00 28/12/1936,       1.051,          45,"","",""
09:00:00 29/12/1936,       1.079,          55,"","",""
09:00:00 30/12/1936,       1.105,          74,"","",""
09:00:00 31/12/1936,       1.131,          94,"","",""
09:00:00 01/01/1937,       1.143,         102,"","",""
09:00:00 02/01/1937,       1.143,         102,"","",""
09:00:00 03/01/1937,       1.143,         102,"","",""
09:00:00 04/01/1937,       1.143,         102,"","",""
09:00:00 05/01/1937,       1.143,         102,"","",""
09:00:00 06/01/1937,       1.143,         102,"","",""
09:00:00 07/01/1937,       1.131,          94,"","",""
09:00:00 08/01/1937,       1.119,          86,"","",""
09:00:00 09/01/1937,       1.119,          86,"","",""
09:00:00 10/01/1937,       1.112,          80,"","",""
09:00:00 11/01/1937,       1.098,          68,"","",""
09:00:00 12/01/1937,       1.091,          63,"","",""
09:00:00 13/01/1937,       1.105,          74,"","",""
09:00:00 14/01/1937,       1.119,          86,"","",""
09:00:00 15/01/1937,       1.119,          86,"","",""
09:00:00 16/01/1937,       1.119,          86,"","",""
09:00:00 17/01/1937,       1.119,          86,"","",""
09:00:00 18/01/1937,       1.119,          86,"","",""
09:00:00 19/01/1937,       1.119,          86,"","",""
09:00:00 20/01/1937,       1.105,          74,"","",""
09:00:00 21/01/1937,       1.079,          55,"","",""
09:00:00 22/01/1937,       1.055,          46,"","",""
09:00:00 23/01/1937,       1.029,          43,"","",""
09:00:00 24/01/1937,       1.009,          42,"","",""
09:00:00 25/01/1937,       0.997,          42,"","",""
09:00:00 26/01/1937,       0.991,          41,"","",""
09:00:00 27/01/1937,       0.991,          41,"","",""
09:00:00 28/01/1937,       0.978,          41,"","",""
09:00:00 29/01/1937,       0.966,          40,"","",""
09:00:00 30/01/1937,       0.940,          39,"","",""
09:00:00 31/01/1937,       0.914,          38,"","",""
09:00:00 01/02/1937,       0.914,          38,"","",""
09:00:00 02/02/1937,       0.914,          38,"","",""
09:00:00 03/02/1937,       0.914,          38,"","",""
09:00:00 04/02/1937,       0.876,          37,"","",""
09:00:00 05/02/1937,       0.838,          35,"","",""
09:00:00 06/02/1937,       0.826,          34,"","",""
09:00:00 07/02/1937,       0.801,          33,"","",""
09:00:00 08/02/1937,       0.775,          32,"","",""
09:00:00 09/02/1937,       0.762,          32,"","",""
09:00:00 10/02/1937,       0.762,          32,"","",""
09:00:00 11/02/1937,       0.762,          32,"","",""
09:00:00 12/02/1937,       0.762,          32,"","",""
09:00:00 13/02/1937,       0.762,          32,"","",""
09:00:00 14/02/1937,       0.762,          32,"","",""
09:00:00 15/02/1937,       0.762,          32,"","",""
09:00:00 16/02/1937,       0.762,          32,"","",""
09:00:00 17/02/1937,       0.762,          32,"","",""
09:00:00 18/02/1937,       0.686,          29,"","",""
09:00:00 19/02/1937,       0.610,          25,"","",""
09:00:00 20/02/1937,       0.610,          25,"","",""
09:00:00 21/02/1937,       0.610,          25,"","",""
09:00:00 22/02/1937,       0.610,          25,"","",""
09:00:00 23/02/1937,       0.610,          25,"","",""
09:00:00 24/02/1937,       0.610,          25,"","",""
09:00:00 25/02/1937,       0.610,          25,"","",""
09:00:00 26/02/1937,       0.610,          25,"","",""
09:00:00 27/02/1937,       0.610,          25,"","",""
09:00:00 28/02/1937,       0.610,          25,"","",""
09:00:00 01/03/1937,       0.610,          25,"","",""
09:00:00 02/03/1937,       0.610,          25,"","",""
09:00:00 03/03/1937,       0.610,          25,"","",""
09:00:00 04/03/1937,       0.610,          25,"","",""
09:00:00 05/03/1937,       0.648,          27,"","",""
09:00:00 06/03/1937,       0.686,          29,"","",""
09:00:00 07/03/1937,       0.686,          29,"","",""
09:00:00 08/03/1937,       0.686,          29,"","",""
09:00:00 09/03/1937,       0.686,          29,"","",""
09:00:00 10/03/1937,       0.686,          29,"","",""
09:00:00 11/03/1937,       0.686,          29,"","",""
09:00:00 12/03/1937,       0.686,          29,"","",""
09:00:00 13/03/1937,       0.686,          29,"","",""
09:00:00 14/03/1937,       0.686,          29,"","",""
09:00:00 15/03/1937,       0.686,          29,"","",""
09:00:00 16/03/1937,       0.686,          29,"","",""
09:00:00 17/03/1937,       0.686,          29,"","",""
09:00:00 18/03/1937,       0.686,          29,"","",""
09:00:00 19/03/1937,       0.686,          29,"","",""
09:00:00 20/03/1937,       0.686,          29,"","",""
09:00:00 21/03/1937,       0.686,          29,"","",""
09:00:00 22/03/1937,       0.686,          29,"","",""
09:00:00 23/03/1937,       0.686,          29,"","",""
09:00:00 24/03/1937,       0.686,          29,"","",""
09:00:00 25/03/1937,       0.686,          29,"","",""
09:00:00 26/03/1937,       0.686,          29,"","",""
09:00:00 27/03/1937,       0.686,          29,"","",""
09:00:00 28/03/1937,       0.680,          28,"","",""
09:00:00 29/03/1937,       0.667,          28,"","",""
09:00:00 30/03/1937,       0.661,          28,"","",""
09:00:00 31/03/1937,       0.661,          28,"","",""
09:00:00 01/04/1937,       0.661,          28,"","",""
09:00:00 02/04/1937,       0.661,          28,"","",""
09:00:00 03/04/1937,       0.661,          28,"","",""
09:00:00 04/04/1937,       0.661,          28,"","",""
09:00:00 05/04/1937,       0.661,          28,"","",""
09:00:00 06/04/1937,       0.686,          29,"","",""
09:00:00 07/04/1937,       0.710,          30,"","",""
09:00:00 08/04/1937,       0.710,          30,"","",""
09:00:00 09/04/1937,       0.724,          30,"","",""
09:00:00 10/04/1937,       0.738,          31,"","",""
09:00:00 11/04/1937,       0.738,          31,"","",""
09:00:00 12/04/1937,       0.738,          31,"","",""
09:00:00 13/04/1937,       0.738,          31,"","",""
09:00:00 14/04/1937,       0.738,          31,"","",""
09:00:00 15/04/1937,       0.738,          31,"","",""
09:00:00 16/04/1937,       0.738,          31,"","",""
09:00:00 17/04/1937,       0.738,          31,"","",""
09:00:00 18/04/1937,       0.731,          31,"","",""
09:00:00 19/04/1937,       0.717,          30,"","",""
09:00:00 20/04/1937,       0.710,          30,"","",""
09:00:00 21/04/1937,       0.710,          30,"","",""
09:00:00 22/04/1937,       0.710,          30,"","",""
09:00:00 23/04/1937,       0.710,          30,"","",""
09:00:00 24/04/1937,       0.710,          30,"","",""
09:00:00 25/04/1937,       0.710,          30,"","",""
09:00:00 26/04/1937,       0.710,          30,"","",""
09:00:00 27/04/1937,       0.710,          30,"","",""
09:00:00 28/04/1937,       0.710,          30,"","",""
09:00:00 29/04/1937,       0.710,          30,"","",""
09:00:00 30/04/1937,       0.710,          30,"","",""
09:00:00 01/05/1937,       0.724,          30,"","",""
09:00:00 02/05/1937,       0.738,          31,"","",""
09:00:00 03/05/1937,       0.738,          31,"","",""
09:00:00 04/05/1937,       0.738,          31,"","",""
09:00:00 05/05/1937,       0.738,          31,"","",""
09:00:00 06/05/1937,       0.738,          31,"","",""
09:00:00 07/05/1937,       0.738,          31,"","",""
09:00:00 08/05/1937,       0.738,          31,"","",""
09:00:00 09/05/1937,       0.738,          31,"","",""
09:00:00 10/05/1937,       0.738,          31,"","",""
09:00:00 11/05/1937,       0.738,          31,"","",""
09:00:00 12/05/1937,       0.738,          31,"","",""
09:00:00 13/05/1937,       0.738,          31,"","",""
09:00:00 14/05/1937,       0.738,          31,"","",""
09:00:00 15/05/1937,       0.738,          31,"","",""
09:00:00 16/05/1937,       0.750,          31,"","",""
09:00:00 17/05/1937,       0.762,          32,"","",""
09:00:00 18/05/1937,       0.762,          32,"","",""
09:00:00 19/05/1937,       0.762,          32,"","",""
09:00:00 20/05/1937,       0.788,          33,"","",""
09:00:00 21/05/1937,       0.814,          34,"","",""
09:00:00 22/05/1937,       0.814,          34,"","",""
09:00:00 23/05/1937,       0.820,          34,"","",""
09:00:00 24/05/1937,       0.832,          35,"","",""
09:00:00 25/05/1937,       0.838,          35,"","",""
09:00:00 26/05/1937,       0.838,          35,"","",""
09:00:00 27/05/1937,       0.838,          35,"","",""
09:00:00 28/05/1937,       0.826,          34,"","",""
09:00:00 29/05/1937,       0.814,          34,"","",""
09:00:00 30/05/1937,       0.814,          34,"","",""
09:00:00 31/05/1937,       0.814,          34,"","",""
09:00:00 01/06/1937,       0.826,          34,"","",""
09:00:00 02/06/1937,       0.838,          35,"","",""
09:00:00 03/06/1937,       0.838,          35,"","",""
09:00:00 04/06/1937,       0.876,          37,"","",""
09:00:00 05/06/1937,       0.914,          38,"","",""
09:00:00 06/06/1937,       0.920,          38,"","",""
09:00:00 07/06/1937,       0.933,          39,"","",""
09:00:00 08/06/1937,       0.939,          39,"","",""
09:00:00 09/06/1937,       0.939,          39,"","",""
09:00:00 10/06/1937,       0.939,          39,"","",""
09:00:00 11/06/1937,       0.939,          39,"","",""
09:00:00 12/06/1937,       0.939,          39,"","",""
09:00:00 13/06/1937,       0.939,          39,"","",""
09:00:00 14/06/1937,       0.939,          39,"","",""
09:00:00 15/06/1937,       0.952,          40,"","",""
09:00:00 16/06/1937,       0.966,          40,"","",""
09:00:00 17/06/1937,       0.966,          40,"","",""
09:00:00 18/06/1937,       0.966,          40,"","",""
09:00:00 19/06/1937,       0.966,          40,"","",""
09:00:00 20/06/1937,       0.959,          40,"","",""
09:00:00 21/06/1937,       0.946,          39,"","",""
09:00:00 22/06/1937,       0.939,          39,"","",""
09:00:00 23/06/1937,       0.939,          39,"","",""
09:00:00 24/06/1937,       0.939,          39,"","",""
09:00:00 25/06/1937,       0.939,          39,"","",""
09:00:00 26/06/1937,       0.939,          39,"","",""
09:00:00 27/06/1937,       0.939,          39,"","",""
09:00:00 28/06/1937,       0.939,          39,"","",""
09:00:00 29/06/1937,       0.939,          39,"","",""
09:00:00 30/06/1937,       0.939,          39,"","",""
09:00:00 01/07/1937,       0.939,          39,"","",""
09:00:00 02/07/1937,       0.939,          39,"","",""
09:00:00 03/07/1937,       0.939,          39,"","",""
09:00:00 04/07/1937,       0.939,          39,"","",""
09:00:00 05/07/1937,       0.939,          39,"","",""
09:00:00 06/07/1937,       0.939,          39,"","",""
09:00:00 07/07/1937,       0.939,          39,"","",""
09:00:00 08/07/1937,       0.939,          39,"","",""
09:00:00 09/07/1937,       0.939,          39,"","",""
09:00:00 10/07/1937,       0.939,          39,"","",""
09:00:00 11/07/1937,       0.939,          39,"","",""
09:00:00 12/07/1937,       0.952,          40,"","",""
09:00:00 13/07/1937,       0.966,          40,"","",""
09:00:00 14/07/1937,       0.966,          40,"","",""
09:00:00 15/07/1937,       0.978,          41,"","",""
09:00:00 16/07/1937,       0.991,          41,"","",""
09:00:00 17/07/1937,       0.991,          41,"","",""
09:00:00 18/07/1937,       0.985,          41,"","",""
09:00:00 19/07/1937,       0.972,          41,"","",""
09:00:00 20/07/1937,       0.966,          40,"","",""
09:00:00 21/07/1937,       0.966,          40,"","",""
09:00:00 22/07/1937,       0.952,          40,"","",""
09:00:00 23/07/1937,       0.939,          39,"","",""
09:00:00 24/07/1937,       0.939,          39,"","",""
09:00:00 25/07/1937,       0.939,          39,"","",""
09:00:00 26/07/1937,       0.939,          39,"","",""
09:00:00 27/07/1937,       0.939,          39,"","",""
09:00:00 28/07/1937,       0.927,          39,"","",""
09:00:00 29/07/1937,       0.914,          38,"","",""
09:00:00 30/07/1937,       0.914,          38,"","",""
09:00:00 31/07/1937,       0.914,          38,"","",""
09:00:00 01/08/1937,       0.914,          38,"","",""
09:00:00 02/08/1937,       0.914,          38,"","",""
09:00:00 03/08/1937,       0.876,          37,"","",""
09:00:00 04/08/1937,       0.838,          35,"","",""
09:00:00 05/08/1937,       0.838,          35,"","",""
09:00:00 06/08/1937,       0.838,          35,"","",""
09:00:00 07/08/1937,       0.838,          35,"","",""
09:00:00 08/08/1937,       0.832,          35,"","",""
09:00:00 09/08/1937,       0.820,          34,"","",""
09:00:00 10/08/1937,       0.814,          34,"","",""
09:00:00 11/08/1937,       0.814,          34,"","",""
09:00:00 12/08/1937,       0.814,          34,"","",""
09:00:00 13/08/1937,       0.814,          34,"","",""
09:00:00 14/08/1937,       0.814,          34,"","",""
09:00:00 15/08/1937,       0.807,          34,"","",""
09:00:00 16/08/1937,       0.793,          33,"","",""
09:00:00 17/08/1937,       0.786,          33,"","",""
09:00:00 18/08/1937,       0.786,          33,"","",""
09:00:00 19/08/1937,       0.774,          32,"","",""
09:00:00 20/08/1937,       0.762,          32,"","",""
09:00:00 21/08/1937,       0.762,          32,"","",""
09:00:00 22/08/1937,       0.762,          32,"","",""
09:00:00 23/08/1937,       0.762,          32,"","",""
09:00:00 24/08/1937,       0.774,          32,"","",""
09:00:00 25/08/1937,       0.786,          33,"","",""
09:00:00 26/08/1937,       0.786,          33,"","",""
09:00:00 27/08/1937,       0.774,          32,"","",""
09:00:00 28/08/1937,       0.762,          32,"","",""
09:00:00 29/08/1937,       0.762,          32,"","",""
09:00:00 30/08/1937,       0.762,          32,"","",""
09:00:00 31/08/1937,       0.762,          32,"","",""
09:00:00 01/09/1937,       0.762,          32,"","",""
09:00:00 02/09/1937,       0.762,          32,"","",""
09:00:00 03/09/1937,       0.762,          32,"","",""
09:00:00 04/09/1937,       0.762,          32,"","",""
09:00:00 05/09/1937,       0.768,          32,"","",""
09:00:00 06/09/1937,       0.780,          33,"","",""
09:00:00 07/09/1937,       0.786,          33,"","",""
09:00:00 08/09/1937,       0.786,          33,"","",""
09:00:00 09/09/1937,       0.786,          33,"","",""
09:00:00 10/09/1937,       0.786,          33,"","",""
09:00:00 11/09/1937,       0.786,          33,"","",""
09:00:00 12/09/1937,       0.786,          33,"","",""
09:00:00 13/09/1937,       0.786,          33,"","",""
09:00:00 14/09/1937,       0.774,          32,"","",""
09:00:00 15/09/1937,       0.762,          32,"","",""
09:00:00 16/09/1937,       0.762,          32,"","",""
09:00:00 17/09/1937,       0.762,          32,"","",""
09:00:00 18/09/1937,       0.750,          31,"","",""
09:00:00 19/09/1937,       0.738,          31,"","",""
09:00:00 20/09/1937,       0.738,          31,"","",""
09:00:00 21/09/1937,       0.738,          31,"","",""
09:00:00 22/09/1937,       0.738,          31,"","",""
09:00:00 23/09/1937,       0.750,          31,"","",""
09:00:00 24/09/1937,       0.774,          32,"","",""
09:00:00 25/09/1937,       0.786,          33,"","",""
09:00:00 26/09/1937,       0.786,          33,"","",""
09:00:00 27/09/1937,       0.786,          33,"","",""
09:00:00 28/09/1937,       0.800,          33,"","",""
09:00:00 29/09/1937,       0.814,          34,"","",""
09:00:00 30/09/1937,       0.814,          34,"","",""
09:00:00 01/10/1937,       0.814,          34,"","",""
09:00:00 02/10/1937,       0.814,          34,"","",""
09:00:00 03/10/1937,       0.814,          34,"","",""
09:00:00 04/10/1937,       0.814,          34,"","",""
09:00:00 05/10/1937,       0.814,          34,"","",""
09:00:00 06/10/1937,       0.788,          33,"","",""
09:00:00 07/10/1937,       0.762,          32,"","",""
09:00:00 08/10/1937,       0.762,          32,"","",""
09:00:00 09/10/1937,       0.762,          32,"","",""
09:00:00 10/10/1937,       0.762,          32,"","",""
09:00:00 11/10/1937,       0.762,          32,"","",""
09:00:00 12/10/1937,       0.762,          32,"","",""
09:00:00 13/10/1937,       0.762,          32,"","",""
09:00:00 14/10/1937,       0.762,          32,"","",""
09:00:00 15/10/1937,       0.762,          32,"","",""
09:00:00 16/10/1937,       0.762,          32,"","",""
09:00:00 17/10/1937,       0.762,          32,"","",""
09:00:00 18/10/1937,       0.762,          32,"","",""
09:00:00 19/10/1937,       0.750,          31,"","",""
09:00:00 20/10/1937,       0.738,          31,"","",""
09:00:00 21/10/1937,       0.738,          31,"","",""
09:00:00 22/10/1937,       0.738,          31,"","",""
09:00:00 23/10/1937,       0.738,          31,"","",""
09:00:00 24/10/1937,       0.738,          31,"","",""
09:00:00 25/10/1937,       0.738,          31,"","",""
09:00:00 26/10/1937,       0.738,          31,"","",""
09:00:00 27/10/1937,       0.724,          30,"","",""
09:00:00 28/10/1937,       0.710,          30,"","",""
09:00:00 29/10/1937,       0.710,          30,"","",""
09:00:00 30/10/1937,       0.724,          30,"","",""
09:00:00 31/10/1937,       0.738,          31,"","",""
09:00:00 01/11/1937,       0.738,          31,"","",""
09:00:00 02/11/1937,       0.738,          31,"","",""
09:00:00 03/11/1937,       0.750,          31,"","",""
09:00:00 04/11/1937,       0.762,          32,"","",""
09:00:00 05/11/1937,       0.774,          32,"","",""
09:00:00 06/11/1937,       0.786,          33,"","",""
09:00:00 07/11/1937,       0.799,          33,"","",""
09:00:00 08/11/1937,       0.825,          34,"","",""
09:00:00 09/11/1937,       0.838,          35,"","",""
09:00:00 10/11/1937,       0.876,          37,"","",""
09:00:00 11/11/1937,       0.914,          38,"","",""
09:00:00 12/11/1937,       0.927,          39,"","",""
09:00:00 13/11/1937,       0.939,          39,"","",""
09:00:00 14/11/1937,       0.933,          39,"","",""
09:00:00 15/11/1937,       0.920,          38,"","",""
09:00:00 16/11/1937,       0.914,          38,"","",""
09:00:00 17/11/1937,       0.876,          37,"","",""
09:00:00 18/11/1937,       0.838,          35,"","",""
09:00:00 19/11/1937,       0.826,          34,"","",""
09:00:00 20/11/1937,       0.800,          33,"","",""
09:00:00 21/11/1937,       0.774,          32,"","",""
09:00:00 22/11/1937,       0.762,          32,"","",""
09:00:00 23/11/1937,       0.750,          31,"","",""
09:00:00 24/11/1937,       0.738,          31,"","",""
09:00:00 25/11/1937,       0.738,          31,"","",""
09:00:00 26/11/1937,       0.724,          30,"","",""
09:00:00 27/11/1937,       0.698,          29,"","",""
09:00:00 28/11/1937,       0.686,          29,"","",""
09:00:00 29/11/1937,       0.686,          29,"","",""
09:00:00 30/11/1937,       0.686,          29,"","",""
09:00:00 01/12/1937,       0.686,          29,"","",""
09:00:00 02/12/1937,       0.686,          29,"","",""
09:00:00 03/12/1937,       0.686,          29,"","",""
09:00:00 04/12/1937,       0.686,          29,"","",""
09:00:00 05/12/1937,       0.692,          29,"","",""
09:00:00 06/12/1937,       0.704,          29,"","",""
09:00:00 07/12/1937,       0.710,          30,"","",""
09:00:00 08/12/1937,       0.710,          30,"","",""
09:00:00 09/12/1937,       0.710,          30,"","",""
09:00:00 10/12/1937,       0.710,          30,"","",""
09:00:00 11/12/1937,       0.698,          29,"","",""
09:00:00 12/12/1937,       0.686,          29,"","",""
09:00:00 13/12/1937,       0.686,          29,"","",""
09:00:00 14/12/1937,       0.686,          29,"","",""
09:00:00 15/12/1937,       0.698,          29,"","",""
09:00:00 16/12/1937,       0.710,          30,"","",""
09:00:00 17/12/1937,       0.710,          30,"","",""
09:00:00 18/12/1937,       0.710,          30,"","",""
09:00:00 19/12/1937,       0.710,          30,"","",""
09:00:00 20/12/1937,       0.698,          29,"","",""
09:00:00 21/12/1937,       0.686,          29,"","",""
09:00:00 22/12/1937,       0.686,          29,"","",""
09:00:00 23/12/1937,       0.686,          29,"","",""
09:00:00 24/12/1937,       0.686,          29,"","",""
09:00:00 25/12/1937,       0.682,          28,"","",""
09:00:00 26/12/1937,       0.674,          28,"","",""
09:00:00 27/12/1937,       0.665,          28,"","",""
09:00:00 28/12/1937,       0.661,          28,"","",""
09:00:00 29/12/1937,       0.661,          28,"","",""
09:00:00 30/12/1937,       0.661,          28,"","",""
09:00:00 31/12/1937,       0.661,          28,"","",""
09:00:00 01/01/1938,       0.661,          28,"","",""
09:00:00 02/01/1938,       0.661,          28,"","",""
09:00:00 03/01/1938,       0.661,          28,"","",""
09:00:00 04/01/1938,       0.661,          28,"","",""
09:00:00 05/01/1938,       0.661,          28,"","",""
09:00:00 06/01/1938,       0.661,          28,"","",""
09:00:00 07/01/1938,       0.661,          28,"","",""
09:00:00 08/01/1938,       0.661,          28,"","",""
09:00:00 09/01/1938,       0.661,          28,"","",""
09:00:00 10/01/1938,       0.661,          28,"","",""
09:00:00 11/01/1938,       0.648,          27,"","",""
09:00:00 12/01/1938,       0.634,          26,"","",""
09:00:00 13/01/1938,       0.634,          26,"","",""
09:00:00 14/01/1938,       0.634,          26,"","",""
09:00:00 15/01/1938,       0.634,          26,"","",""
09:00:00 16/01/1938,       0.634,          26,"","",""
09:00:00 17/01/1938,       0.634,          26,"","",""
09:00:00 18/01/1938,       0.648,          27,"","",""
09:00:00 19/01/1938,       0.661,          28,"","",""
09:00:00 20/01/1938,       0.661,          28,"","",""
09:00:00 21/01/1938,       0.661,          28,"","",""
09:00:00 22/01/1938,       0.661,          28,"","",""
09:00:00 23/01/1938,       0.661,          28,"","",""
09:00:00 24/01/1938,       0.661,          28,"","",""
09:00:00 25/01/1938,       0.661,          28,"","",""
09:00:00 26/01/1938,       0.661,          28,"","",""
09:00:00 27/01/1938,       0.661,          28,"","",""
09:00:00 28/01/1938,       0.661,          28,"","",""
09:00:00 29/01/1938,       0.648,          27,"","",""
09:00:00 30/01/1938,       0.634,          26,"","",""
09:00:00 31/01/1938,       0.634,          26,"","",""
09:00:00 01/02/1938,       0.634,          26,"","",""
09:00:00 02/02/1938,       0.634,          26,"","",""
09:00:00 03/02/1938,       0.634,          26,"","",""
09:00:00 04/02/1938,       0.634,          26,"","",""
09:00:00 05/02/1938,       0.622,          26,"","",""
09:00:00 06/02/1938,       0.610,          25,"","",""
09:00:00 07/02/1938,       0.610,          25,"","",""
09:00:00 08/02/1938,       0.610,          25,"","",""
09:00:00 09/02/1938,       0.610,          25,"","",""
09:00:00 10/02/1938,       0.610,          25,"","",""
09:00:00 11/02/1938,       0.622,          26,"","",""
09:00:00 12/02/1938,       0.634,          26,"","",""
09:00:00 13/02/1938,       0.628,          26,"","",""
09:00:00 14/02/1938,       0.616,          26,"","",""
09:00:00 15/02/1938,       0.610,          25,"","",""
09:00:00 16/02/1938,       0.610,          25,"","",""
09:00:00 17/02/1938,       0.610,          25,"","",""
09:00:00 18/02/1938,       0.610,          25,"","",""
09:00:00 19/02/1938,       0.610,          25,"","",""
09:00:00 20/02/1938,       0.616,          26,"","",""
09:00:00 21/02/1938,       0.628,          26,"","",""
09:00:00 22/02/1938,       0.634,          26,"","",""
09:00:00 23/02/1938,       0.634,          26,"","",""
09:00:00 24/02/1938,       0.634,          26,"","",""
09:00:00 25/02/1938,       0.634,          26,"","",""
09:00:00 26/02/1938,       0.648,          27,"","",""
09:00:00 27/02/1938,       0.661,          28,"","",""
09:00:00 28/02/1938,       0.661,          28,"","",""
09:00:00 01/03/1938,       0.661,          28,"","",""
09:00:00 02/03/1938,       0.661,          28,"","",""
09:00:00 03/03/1938,       0.661,          28,"","",""
09:00:00 04/03/1938,       0.661,          28,"","",""
09:00:00 05/03/1938,       0.661,          28,"","",""
09:00:00 06/03/1938,       0.661,          28,"","",""
09:00:00 07/03/1938,       0.661,          28,"","",""
09:00:00 08/03/1938,       0.661,          28,"","",""
09:00:00 09/03/1938,       0.661,          28,"","",""
09:00:00 10/03/1938,       0.661,          28,"","",""
09:00:00 11/03/1938,       0.661,          28,"","",""
09:00:00 12/03/1938,       0.661,          28,"","",""
09:00:00 13/03/1938,       0.661,          28,"","",""
09:00:00 14/03/1938,       0.661,          28,"","",""
09:00:00 15/03/1938,       0.661,          28,"","",""
09:00:00 16/03/1938,       0.661,          28,"","",""
09:00:00 17/03/1938,       0.661,          28,"","",""
09:00:00 18/03/1938,       0.661,          28,"","",""
09:00:00 19/03/1938,       0.661,          28,"","",""
09:00:00 20/03/1938,       0.667,          28,"","",""
09:00:00 21/03/1938,       0.680,          28,"","",""
09:00:00 22/03/1938,       0.686,          29,"","",""
09:00:00 23/03/1938,       0.698,          29,"","",""
09:00:00 24/03/1938,       0.710,          30,"","",""
09:00:00 25/03/1938,       0.710,          30,"","",""
09:00:00 26/03/1938,       0.724,          30,"","",""
09:00:00 27/03/1938,       0.738,          31,"","",""
09:00:00 28/03/1938,       0.738,          31,"","",""
09:00:00 29/03/1938,       0.738,          31,"","",""
09:00:00 30/03/1938,       0.738,          31,"","",""
09:00:00 31/03/1938,       0.738,          31,"","",""
09:00:00 01/04/1938,       0.738,          31,"","",""
09:00:00 02/04/1938,       0.738,          31,"","",""
09:00:00 03/04/1938,       0.724,          30,"","",""
09:00:00 04/04/1938,       0.710,          30,"","",""
09:00:00 05/04/1938,       0.710,          30,"","",""
09:00:00 06/04/1938,       0.710,          30,"","",""
09:00:00 07/04/1938,       0.724,          30,"","",""
09:00:00 08/04/1938,       0.738,          31,"","",""
09:00:00 09/04/1938,       0.738,          31,"","",""
09:00:00 10/04/1938,       0.738,          31,"","",""
09:00:00 11/04/1938,       0.738,          31,"","",""
09:00:00 12/04/1938,       0.738,          31,"","",""
09:00:00 13/04/1938,       0.738,          31,"","",""
09:00:00 14/04/1938,       0.750,          31,"","",""
09:00:00 15/04/1938,       0.762,          32,"","",""
09:00:00 16/04/1938,       0.762,          32,"","",""
09:00:00 17/04/1938,       0.774,          32,"","",""
09:00:00 18/04/1938,       0.786,          33,"","",""
09:00:00 19/04/1938,       0.786,          33,"","",""
09:00:00 20/04/1938,       0.786,          33,"","",""
09:00:00 21/04/1938,       0.786,          33,"","",""
09:00:00 22/04/1938,       0.786,          33,"","",""
09:00:00 23/04/1938,       0.786,          33,"","",""
09:00:00 24/04/1938,       0.786,          33,"","",""
09:00:00 25/04/1938,       0.786,          33,"","",""
09:00:00 26/04/1938,       0.786,          33,"","",""
09:00:00 27/04/1938,       0.786,          33,"","",""
09:00:00 28/04/1938,       0.786,          33,"","",""
09:00:00 29/04/1938,       0.786,          33,"","",""
09:00:00 30/04/1938,       0.786,          33,"","",""
09:00:00 01/05/1938,       0.786,          33,"","",""
09:00:00 02/05/1938,       0.786,          33,"","",""
09:00:00 03/05/1938,       0.786,          33,"","",""
09:00:00 04/05/1938,       0.786,          33,"","",""
09:00:00 05/05/1938,       0.786,          33,"","",""
09:00:00 06/05/1938,       0.786,          33,"","",""
09:00:00 07/05/1938,       0.786,          33,"","",""
09:00:00 08/05/1938,       0.786,          33,"","",""
09:00:00 09/05/1938,       0.786,          33,"","",""
09:00:00 10/05/1938,       0.786,          33,"","",""
09:00:00 11/05/1938,       0.786,          33,"","",""
09:00:00 12/05/1938,       0.786,          33,"","",""
09:00:00 13/05/1938,       0.786,          33,"","",""
09:00:00 14/05/1938,       0.786,          33,"","",""
09:00:00 15/05/1938,       0.786,          33,"","",""
09:00:00 16/05/1938,       0.786,          33,"","",""
09:00:00 17/05/1938,       0.786,          33,"","",""
09:00:00 18/05/1938,       0.786,          33,"","",""
09:00:00 19/05/1938,       0.786,          33,"","",""
09:00:00 20/05/1938,       0.786,          33,"","",""
09:00:00 21/05/1938,       0.786,          33,"","",""
09:00:00 22/05/1938,       0.786,          33,"","",""
09:00:00 23/05/1938,       0.786,          33,"","",""
09:00:00 24/05/1938,       0.786,          33,"","",""
09:00:00 25/05/1938,       0.786,          33,"","",""
09:00:00 26/05/1938,       0.786,          33,"","",""
09:00:00 27/05/1938,       0.786,          33,"","",""
09:00:00 28/05/1938,       0.786,          33,"","",""
09:00:00 29/05/1938,       0.786,          33,"","",""
09:00:00 30/05/1938,       0.786,          33,"","",""
09:00:00 31/05/1938,       0.786,          33,"","",""
09:00:00 01/06/1938,       0.786,          33,"","",""
09:00:00 02/06/1938,       0.786,          33,"","",""
09:00:00 03/06/1938,       0.786,          33,"","",""
09:00:00 04/06/1938,       0.786,          33,"","",""
09:00:00 05/06/1938,       0.786,          33,"","",""
09:00:00 06/06/1938,       0.786,          33,"","",""
09:00:00 07/06/1938,       0.786,          33,"","",""
09:00:00 08/06/1938,       0.786,          33,"","",""
09:00:00 09/06/1938,       0.786,          33,"","",""
09:00:00 10/06/1938,       0.786,          33,"","",""
09:00:00 11/06/1938,       0.786,          33,"","",""
09:00:00 12/06/1938,       0.786,          33,"","",""
09:00:00 13/06/1938,       0.786,          33,"","",""
09:00:00 14/06/1938,       0.786,          33,"","",""
09:00:00 15/06/1938,       0.786,          33,"","",""
09:00:00 16/06/1938,       0.786,          33,"","",""
09:00:00 17/06/1938,       0.786,          33,"","",""
09:00:00 18/06/1938,       0.786,          33,"","",""
09:00:00 19/06/1938,       0.786,          33,"","",""
09:00:00 20/06/1938,       0.786,          33,"","",""
09:00:00 21/06/1938,       0.786,          33,"","",""
09:00:00 22/06/1938,       0.786,          33,"","",""
09:00:00 23/06/1938,       0.786,          33,"","",""
09:00:00 24/06/1938,       0.786,          33,"","",""
09:00:00 25/06/1938,       0.786,          33,"","",""
09:00:00 26/06/1938,       0.786,          33,"","",""
09:00:00 27/06/1938,       0.786,          33,"","",""
09:00:00 28/06/1938,       0.786,          33,"","",""
09:00:00 29/06/1938,       0.786,          33,"","",""
09:00:00 30/06/1938,       0.786,          33,"","",""
09:00:00 01/07/1938,       0.786,          33,"","",""
09:00:00 02/07/1938,       0.786,          33,"","",""
09:00:00 03/07/1938,       0.786,          33,"","",""
09:00:00 04/07/1938,       0.786,          33,"","",""
09:00:00 05/07/1938,       0.786,          33,"","",""
09:00:00 06/07/1938,       0.786,          33,"","",""
09:00:00 07/07/1938,       0.786,          33,"","",""
09:00:00 08/07/1938,       0.786,          33,"","",""
09:00:00 09/07/1938,       0.786,          33,"","",""
09:00:00 10/07/1938,       0.786,          33,"","",""
09:00:00 11/07/1938,       0.786,          33,"","",""
09:00:00 12/07/1938,       0.786,          33,"","",""
09:00:00 13/07/1938,       0.786,          33,"","",""
09:00:00 14/07/1938,       0.786,          33,"","",""
09:00:00 15/07/1938,       0.786,          33,"","",""
09:00:00 16/07/1938,       0.786,          33,"","",""
09:00:00 17/07/1938,       0.786,          33,"","",""
09:00:00 18/07/1938,       0.774,          32,"","",""
09:00:00 19/07/1938,       0.762,          32,"","",""
09:00:00 20/07/1938,       0.750,          31,"","",""
09:00:00 21/07/1938,       0.738,          31,"","",""
09:00:00 22/07/1938,       0.738,          31,"","",""
09:00:00 23/07/1938,       0.738,          31,"","",""
09:00:00 24/07/1938,       0.738,          31,"","",""
09:00:00 25/07/1938,       0.738,          31,"","",""
09:00:00 26/07/1938,       0.738,          31,"","",""
09:00:00 27/07/1938,       0.738,          31,"","",""
09:00:00 28/07/1938,       0.738,          31,"","",""
09:00:00 29/07/1938,       0.738,          31,"","",""
09:00:00 30/07/1938,       0.738,          31,"","",""
09:00:00 31/07/1938,       0.750,          31,"","",""
09:00:00 01/08/1938,       0.762,          32,"","",""
09:00:00 02/08/1938,       0.774,          32,"","",""
09:00:00 03/08/1938,       0.786,          33,"","",""
09:00:00 04/08/1938,       0.786,          33,"","",""
09:00:00 05/08/1938,       0.780,          33,"","",""
09:00:00 06/08/1938,       0.768,          32,"","",""
09:00:00 07/08/1938,       0.762,          32,"","",""
09:00:00 08/08/1938,       0.762,          32,"","",""
09:00:00 09/08/1938,       0.750,          31,"","",""
09:00:00 10/08/1938,       0.738,          31,"","",""
09:00:00 11/08/1938,       0.738,          31,"","",""
09:00:00 12/08/1938,       0.738,          31,"","",""
09:00:00 13/08/1938,       0.724,          30,"","",""
09:00:00 14/08/1938,       0.710,          30,"","",""
09:00:00 15/08/1938,       0.710,          30,"","",""
09:00:00 16/08/1938,       0.710,          30,"","",""
09:00:00 17/08/1938,       0.698,          29,"","",""
09:00:00 18/08/1938,       0.686,          29,"","",""
09:00:00 19/08/1938,       0.686,          29,"","",""
09:00:00 20/08/1938,       0.686,          29,"","",""
09:00:00 21/08/1938,       0.680,          28,"","",""
09:00:00 22/08/1938,       0.667,          28,"","",""
09:00:00 23/08/1938,       0.661,          28,"","",""
09:00:00 24/08/1938,       0.661,          28,"","",""
09:00:00 25/08/1938,       0.661,          28,"","",""
09:00:00 26/08/1938,       0.661,          28,"","",""
09:00:00 27/08/1938,       0.661,          28,"","",""
09:00:00 28/08/1938,       0.661,          28,"","",""
09:00:00 29/08/1938,       0.661,          28,"","",""
09:00:00 30/08/1938,       0.661,          28,"","",""
09:00:00 31/08/1938,       0.661,          28,"","",""
09:00:00 01/09/1938,       0.661,          28,"","",""
09:00:00 02/09/1938,       0.661,          28,"","",""
09:00:00 03/09/1938,       0.661,          28,"","",""
09:00:00 04/09/1938,       0.661,          28,"","",""
09:00:00 05/09/1938,       0.661,          28,"","",""
09:00:00 06/09/1938,       0.661,          28,"","",""
09:00:00 07/09/1938,       0.661,          28,"","",""
09:00:00 08/09/1938,       0.661,          28,"","",""
09:00:00 09/09/1938,       0.661,          28,"","",""
09:00:00 10/09/1938,       0.636,          27,"","",""
09:00:00 11/09/1938,       0.610,          25,"","",""
09:00:00 12/09/1938,       0.610,          25,"","",""
09:00:00 13/09/1938,       0.610,          25,"","",""
09:00:00 14/09/1938,       0.610,          25,"","",""
09:00:00 15/09/1938,       0.572,          24,"","",""
09:00:00 16/09/1938,       0.533,          22,"","",""
09:00:00 17/09/1938,       0.533,          22,"","",""
09:00:00 18/09/1938,       0.527,          22,"","",""
09:00:00 19/09/1938,       0.515,          22,"","",""
09:00:00 20/09/1938,       0.509,          21,"","",""
09:00:00 21/09/1938,       0.509,          21,"","",""
09:00:00 22/09/1938,       0.509,          21,"","",""
09:00:00 23/09/1938,       0.509,          21,"","",""
09:00:00 24/09/1938,       0.509,          21,"","",""
09:00:00 25/09/1938,       0.509,          21,"","",""
09:00:00 26/09/1938,       0.509,          21,"","",""
09:00:00 27/09/1938,       0.509,          21,"","",""
09:00:00 28/09/1938,       0.496,          21,"","",""
09:00:00 29/09/1938,       0.482,          20,"","",""
09:00:00 30/09/1938,       0.470,          20,"","",""
09:00:00 01/10/1938,       0.445,          19,"","",""
09:00:00 02/10/1938,       0.433,          18,"","",""
09:00:00 03/10/1938,       0.433,          18,"","",""
09:00:00 04/10/1938,       0.433,          18,"","",""
09:00:00 05/10/1938,       0.433,          18,"","",""
09:00:00 06/10/1938,       0.407,          17,"","",""
09:00:00 07/10/1938,       0.381,          16,"","",""
09:00:00 08/10/1938,       0.381,          16,"","",""
09:00:00 09/10/1938,       0.368,          15,"","",""
09:00:00 10/10/1938,       0.342,          14,"","",""
09:00:00 11/10/1938,       0.329,          14,"","",""
09:00:00 12/10/1938,       0.317,          13,"","",""
09:00:00 13/10/1938,       0.305,          13,"","",""
09:00:00 14/10/1938,       0.267,          11,"","",""
09:00:00 15/10/1938,       0.229,          10,"","",""
09:00:00 16/10/1938,       0.210,           9,"","",""
09:00:00 17/10/1938,       0.171,           7,"","",""
09:00:00 18/10/1938,       0.152,           6,"","",""
09:00:00 19/10/1938,       0.152,           6,"","",""
09:00:00 20/10/1938,       0.152,           6,"","",""
09:00:00 21/10/1938,       0.152,           6,"","",""
09:00:00 22/10/1938,       0.152,           6,"","",""
09:00:00 23/10/1938,       0.152,           6,"","",""
09:00:00 24/10/1938,       0.152,           6,"","",""
09:00:00 25/10/1938,       0.152,           6,"","",""
09:00:00 26/10/1938,       0.152,           6,"","",""
09:00:00 27/10/1938,       0.152,           6,"","",""
09:00:00 28/10/1938,       0.152,           6,"","",""
09:00:00 29/10/1938,       0.152,           6,"","",""
09:00:00 30/10/1938,       0.152,           6,"","",""
09:00:00 31/10/1938,       0.152,           6,"","",""
09:00:00 01/11/1938,       0.152,           6,"","",""
09:00:00 02/11/1938,       0.152,           6,"","",""
09:00:00 03/11/1938,       0.140,           6,"","",""
09:00:00 04/11/1938,       0.128,           5,"","",""
09:00:00 05/11/1938,       0.128,           5,"","",""
09:00:00 06/11/1938,       0.128,           5,"","",""
09:00:00 07/11/1938,       0.128,           5,"","",""
09:00:00 08/11/1938,       0.102,           4,"","",""
09:00:00 09/11/1938,       0.076,           3,"","",""
09:00:00 10/11/1938,       0.076,           3,"","",""
09:00:00 11/11/1938,       0.076,           3,"","",""
09:00:00 12/11/1938,       0.076,           3,"","",""
09:00:00 13/11/1938,       0.070,           3,"","",""
09:00:00 14/11/1938,       0.058,           2,"","",""
09:00:00 15/11/1938,       0.052,           2,"","",""
09:00:00 16/11/1938,       0.052,           2,"","",""
09:00:00 17/11/1938,       0.052,           2,"","",""
09:00:00 18/11/1938,       0.052,           2,"","",""
09:00:00 19/11/1938,       0.052,           2,"","",""
09:00:00 20/11/1938,       0.052,           2,"","",""
09:00:00 21/11/1938,       0.052,           2,"","",""
09:00:00 22/11/1938,       0.038,           2,"","",""
09:00:00 23/11/1938,       0.024,           1,"","",""
09:00:00 24/11/1938,       0.024,           1,"","",""
09:00:00 25/11/1938,       0.024,           1,"","",""
09:00:00 26/11/1938,       0.024,           1,"","",""
09:00:00 27/11/1938,       0.024,           1,"","",""
09:00:00 28/11/1938,       0.024,           1,"","",""
09:00:00 29/11/1938,       0.024,           1,"","",""
09:00:00 30/11/1938,       0.024,           1,"","",""
09:00:00 01/12/1938,       0.012,           1,"","",""
09:00:00 02/12/1938,       0.000,           0,"","",""
09:00:00 03/12/1938,       0.000,           0,"","",""
09:00:00 04/12/1938,       0.000,           0,"","",""
09:00:00 05/12/1938,       0.000,           0,"","",""
09:00:00 06/12/1938,       0.000,           0,"","",""
09:00:00 07/12/1938,       0.000,           0,"","",""
09:00:00 08/12/1938,       0.000,           0,"","",""
09:00:00 09/12/1938,       0.000,           0,"","",""
09:00:00 10/12/1938,       0.000,           0,"","",""
09:00:00 11/12/1938,       0.000,           0,"","",""
09:00:00 12/12/1938,       0.000,           0,"","",""
09:00:00 13/12/1938,       0.000,           0,"","",""
09:00:00 14/12/1938,       0.000,           0,"","",""
09:00:00 15/12/1938,       0.000,           0,"","",""
09:00:00 16/12/1938,       0.000,           0,"","",""
09:00:00 17/12/1938,       0.000,           0,"","",""
09:00:00 18/12/1938,       0.000,           0,"","",""
09:00:00 19/12/1938,       0.000,           0,"","",""
09:00:00 20/12/1938,       0.000,           0,"","",""
09:00:00 21/12/1938,       0.000,           0,"","",""
09:00:00 22/12/1938,       0.000,           0,"","",""
09:00:00 23/12/1938,       0.000,           0,"","",""
09:00:00 24/12/1938,       0.000,           0,"","",""
09:00:00 25/12/1938,       0.000,           0,"","",""
09:00:00 26/12/1938,       0.000,           0,"","",""
09:00:00 27/12/1938,       0.000,           0,"","",""
09:00:00 28/12/1938,       0.000,           0,"","",""
09:00:00 29/12/1938,       0.000,           0,"","",""
09:00:00 30/12/1938,       0.000,           0,"","",""
09:00:00 31/12/1938,       0.000,           0,"","",""
09:00:00 01/01/1939,       0.000,           0,"","",""
09:00:00 02/01/1939,       0.000,           0,"","",""
09:00:00 03/01/1939,       0.000,           0,"","",""
09:00:00 04/01/1939,       0.000,           0,"","",""
09:00:00 05/01/1939,       0.000,           0,"","",""
09:00:00 06/01/1939,       0.000,           0,"","",""
09:00:00 07/01/1939,       0.000,           0,"","",""
09:00:00 08/01/1939,       0.000,           0,"","",""
09:00:00 09/01/1939,       0.000,           0,"","",""
09:00:00 10/01/1939,       0.000,           0,"","",""
09:00:00 11/01/1939,       0.000,           0,"","",""
09:00:00 12/01/1939,       0.000,           0,"","",""
09:00:00 13/01/1939,       0.000,           0,"","",""
09:00:00 14/01/1939,       0.000,           0,"","",""
09:00:00 15/01/1939,       0.000,           0,"","",""
09:00:00 16/01/1939,       0.000,           0,"","",""
09:00:00 17/01/1939,       0.000,           0,"","",""
09:00:00 18/01/1939,       0.000,           0,"","",""
09:00:00 19/01/1939,       0.000,           0,"","",""
09:00:00 20/01/1939,       0.000,           0,"","",""
09:00:00 21/01/1939,       0.000,           0,"","",""
09:00:00 22/01/1939,       0.000,           0,"","",""
09:00:00 23/01/1939,       0.000,           0,"","",""
09:00:00 24/01/1939,       0.000,           0,"","",""
09:00:00 25/01/1939,       0.000,           0,"","",""
09:00:00 26/01/1939,       0.000,           0,"","",""
09:00:00 27/01/1939,       0.000,           0,"","",""
09:00:00 28/01/1939,       0.000,           0,"","",""
09:00:00 29/01/1939,       0.000,           0,"","",""
09:00:00 30/01/1939,       0.000,           0,"","",""
09:00:00 31/01/1939,       0.000,           0,"","",""
09:00:00 01/02/1939,       0.000,           0,"","",""
09:00:00 02/02/1939,       0.000,           0,"","",""
09:00:00 03/02/1939,       0.000,           0,"","",""
09:00:00 04/02/1939,       0.000,           0,"","",""
09:00:00 05/02/1939,       0.000,           0,"","",""
09:00:00 06/02/1939,       0.000,           0,"","",""
09:00:00 07/02/1939,       0.000,           0,"","",""
09:00:00 08/02/1939,       0.000,           0,"","",""
09:00:00 09/02/1939,       0.000,           0,"","",""
09:00:00 10/02/1939,       0.000,           0,"","",""
09:00:00 11/02/1939,       0.000,           0,"","",""
09:00:00 12/02/1939,       0.000,           0,"","",""
09:00:00 13/02/1939,       0.000,           0,"","",""
09:00:00 14/02/1939,       0.000,           0,"","",""
09:00:00 15/02/1939,       0.000,           0,"","",""
09:00:00 16/02/1939,       0.000,           0,"","",""
09:00:00 17/02/1939,       0.000,           0,"","",""
09:00:00 18/02/1939,       0.000,           0,"","",""
09:00:00 19/02/1939,       0.000,           0,"","",""
09:00:00 20/02/1939,       0.000,           0,"","",""
09:00:00 21/02/1939,       0.000,           0,"","",""
09:00:00 22/02/1939,       0.000,           0,"","",""
09:00:00 23/02/1939,       0.000,           0,"","",""
09:00:00 24/02/1939,       0.000,           0,"","",""
09:00:00 25/02/1939,       0.000,           0,"","",""
09:00:00 26/02/1939,       0.000,           0,"","",""
09:00:00 27/02/1939,       0.000,           0,"","",""
09:00:00 28/02/1939,       0.000,           0,"","",""
09:00:00 01/03/1939,       0.000,           0,"","",""
09:00:00 02/03/1939,       0.000,           0,"","",""
09:00:00 03/03/1939,       0.000,           0,"","",""
09:00:00 04/03/1939,       0.000,           0,"","",""
09:00:00 05/03/1939,       0.000,           0,"","",""
09:00:00 06/03/1939,       0.000,           0,"","",""
09:00:00 07/03/1939,       0.000,           0,"","",""
09:00:00 08/03/1939,       0.000,           0,"","",""
09:00:00 09/03/1939,       0.000,           0,"","",""
09:00:00 10/03/1939,       0.000,           0,"","",""
09:00:00 11/03/1939,       0.000,           0,"","",""
09:00:00 12/03/1939,       0.000,           0,"","",""
09:00:00 13/03/1939,       0.000,           0,"","",""
09:00:00 14/03/1939,       0.000,           0,"","",""
09:00:00 15/03/1939,       0.000,           0,"","",""
09:00:00 16/03/1939,       0.000,           0,"","",""
09:00:00 17/03/1939,       0.000,           0,"","",""
09:00:00 18/03/1939,       0.000,           0,"","",""
09:00:00 19/03/1939,       0.000,           0,"","",""
09:00:00 20/03/1939,       0.000,           0,"","",""
09:00:00 21/03/1939,       0.267,          11,"","",""
09:00:00 22/03/1939,       0.636,          27,"","",""
09:00:00 23/03/1939,       0.750,          31,"","",""
09:00:00 24/03/1939,       0.762,          32,"","",""
09:00:00 25/03/1939,       0.762,          32,"","",""
09:00:00 26/03/1939,       0.781,          33,"","",""
09:00:00 27/03/1939,       0.819,          34,"","",""
09:00:00 28/03/1939,       0.838,          35,"","",""
09:00:00 29/03/1939,       0.838,          35,"","",""
09:00:00 30/03/1939,       0.889,          37,"","",""
09:00:00 31/03/1939,       0.939,          39,"","",""
09:00:00 01/04/1939,       0.939,          39,"","",""
09:00:00 02/04/1939,       0.946,          39,"","",""
09:00:00 03/04/1939,       0.959,          40,"","",""
09:00:00 04/04/1939,       0.966,          40,"","",""
09:00:00 05/04/1939,       1.004,          42,"","",""
09:00:00 06/04/1939,       1.067,          53,"","",""
09:00:00 07/04/1939,       1.091,          63,"","",""
09:00:00 08/04/1939,       1.091,          63,"","",""
09:00:00 09/04/1939,       1.091,          63,"","",""
09:00:00 10/04/1939,       1.091,          63,"","",""
09:00:00 11/04/1939,       1.117,          82,"","",""
09:00:00 12/04/1939,       1.143,         102,"","",""
09:00:00 13/04/1939,       1.181,         131,"","",""
09:00:00 14/04/1939,       1.219,         160,"","",""
09:00:00 15/04/1939,       1.270,         209,"","",""
09:00:00 16/04/1939,       1.346,         284,"","",""
09:00:00 17/04/1939,       1.397,         341,"","",""
09:00:00 18/04/1939,       1.423,         372,"","",""
09:00:00 19/04/1939,       1.474,         454,"","",""
09:00:00 20/04/1939,       1.562,         592,"","",""
09:00:00 21/04/1939,       1.638,         729,"","",""
09:00:00 22/04/1939,       1.676,         809,"","",""
09:00:00 23/04/1939,       1.676,         809,"","",""
09:00:00 24/04/1939,       1.676,         809,"","",""
09:00:00 25/04/1939,       1.676,         809,"","",""
09:00:00 26/04/1939,       1.676,         809,"","",""
09:00:00 27/04/1939,       1.753,         976,"","",""
09:00:00 28/04/1939,       1.905,        1318,"","",""
09:00:00 29/04/1939,       2.070,        1718,"","",""
09:00:00 30/04/1939,       2.234,        2140,"","",""
09:00:00 01/05/1939,       2.438,        2689,"","",""
09:00:00 02/05/1939,       2.681,        3392,"","",""
09:00:00 03/05/1939,       2.922,        4164,"","",""
09:00:00 04/05/1939,       3.163,        4960,"","",""
09:00:00 05/05/1939,       3.315,        5460,"","",""
09:00:00 06/05/1939,       3.391,        5713,"","",""
09:00:00 07/05/1939,       3.448,        5909,"","",""
09:00:00 08/05/1939,       3.486,        6044,"","",""
09:00:00 09/05/1939,       3.493,        6069,"","",""
09:00:00 10/05/1939,       3.467,        5976,"","",""
09:00:00 11/05/1939,       3.403,        5755,"","",""
09:00:00 12/05/1939,       3.315,        5460,"","",""
09:00:00 13/05/1939,       3.189,        5045,"","",""
09:00:00 14/05/1939,       3.055,        4608,"","",""
09:00:00 15/05/1939,       2.965,        4308,"","",""
09:00:00 16/05/1939,       2.832,        3865,"","",""
09:00:00 17/05/1939,       2.743,        3577,"","",""
09:00:00 18/05/1939,       2.667,        3345,"","",""
09:00:00 19/05/1939,       2.477,        2795,"","",""
09:00:00 20/05/1939,       2.298,        2310,"","",""
09:00:00 21/05/1939,       2.152,        1926,"","",""
09:00:00 22/05/1939,       1.987,        1510,"","",""
09:00:00 23/05/1939,       1.817,        1117,"","",""
09:00:00 24/05/1939,       1.664,         786,"","",""
09:00:00 25/05/1939,       1.562,         592,"","",""
09:00:00 26/05/1939,       1.524,         535,"","",""
09:00:00 27/05/1939,       1.524,         535,"","",""
09:00:00 28/05/1939,       1.524,         535,"","",""
09:00:00 29/05/1939,       1.524,         535,"","",""
09:00:00 30/05/1939,       1.524,         535,"","",""
09:00:00 31/05/1939,       1.524,         535,"","",""
09:00:00 01/06/1939,       1.524,         535,"","",""
09:00:00 02/06/1939,       1.524,         535,"","",""
09:00:00 03/06/1939,       1.524,         535,"","",""
09:00:00 04/06/1939,       1.486,         474,"","",""
09:00:00 05/06/1939,       1.410,         362,"","",""
09:00:00 06/06/1939,       1.333,         272,"","",""
09:00:00 07/06/1939,       1.219,         167,"","",""
09:00:00 08/06/1939,       1.143,         102,"","",""
09:00:00 09/06/1939,       1.143,         102,"","",""
09:00:00 10/06/1939,       1.181,         131,"","",""
09:00:00 11/06/1939,       1.238,         177,"","",""
09:00:00 12/06/1939,       1.276,         213,"","",""
09:00:00 13/06/1939,       1.333,         272,"","",""
09:00:00 14/06/1939,       1.384,         325,"","",""
09:00:00 15/06/1939,       1.422,         376,"","",""
09:00:00 16/06/1939,       1.486,         474,"","",""
09:00:00 17/06/1939,       1.575,         616,"","",""
09:00:00 18/06/1939,       1.644,         739,"","",""
09:00:00 19/06/1939,       1.682,         823,"","",""
09:00:00 20/06/1939,       1.727,         922,"","",""
09:00:00 21/06/1939,       1.791,        1060,"","",""
09:00:00 22/06/1939,       1.867,        1227,"","",""
09:00:00 23/06/1939,       1.981,        1495,"","",""
09:00:00 24/06/1939,       2.274,        2251,"","",""
09:00:00 25/06/1939,       2.592,        3122,"","",""
09:00:00 26/06/1939,       2.795,        3747,"","",""
09:00:00 27/06/1939,       2.972,        4329,"","",""
09:00:00 28/06/1939,       3.086,        4709,"","",""
09:00:00 29/06/1939,       3.162,        4962,"","",""
09:00:00 30/06/1939,       3.226,        5173,"","",""
09:00:00 01/07/1939,       3.252,        5255,"","",""
09:00:00 02/07/1939,       3.252,        5255,"","",""
09:00:00 03/07/1939,       3.252,        5255,"","",""
09:00:00 04/07/1939,       3.252,        5255,"","",""
09:00:00 05/07/1939,       3.214,        5132,"","",""
09:00:00 06/07/1939,       3.124,        4835,"","",""
09:00:00 07/07/1939,       3.022,        4497,"","",""
09:00:00 08/07/1939,       2.936,        4210,"","",""
09:00:00 09/07/1939,       2.880,        4020,"","",""
09:00:00 10/07/1939,       2.839,        3887,"","",""
09:00:00 11/07/1939,       2.870,        3988,"","",""
09:00:00 12/07/1939,       2.946,        4243,"","",""
09:00:00 13/07/1939,       3.074,        4670,"","",""
09:00:00 14/07/1939,       3.265,        5296,"","",""
09:00:00 15/07/1939,       3.417,        5805,"","",""
09:00:00 16/07/1939,       3.531,        6209,"","",""
09:00:00 17/07/1939,       3.632,        6585,"","",""
09:00:00 18/07/1939,       3.682,        6778,"","",""
09:00:00 19/07/1939,       4.039,        8263,"","",""
09:00:00 20/07/1939,       4.510,       10277,"","",""
09:00:00 21/07/1939,       4.713,       11206,"","",""
09:00:00 22/07/1939,       4.889,       12044,"","",""
09:00:00 23/07/1939,       5.029,       12757,"","",""
09:00:00 24/07/1939,       5.246,       13944,"","",""
09:00:00 25/07/1939,       5.512,       15459,"","",""
09:00:00 26/07/1939,       5.703,       16602,"","",""
09:00:00 27/07/1939,       5.879,       17706,"","",""
09:00:00 28/07/1939,       6.032,       18687,"","",""
09:00:00 29/07/1939,       6.211,       19850,"","",""
09:00:00 30/07/1939,       6.376,       20926,"","",""
09:00:00 31/07/1939,       6.478,       21592,"","",""
09:00:00 01/08/1939,       6.529,       21927,"","",""
09:00:00 02/08/1939,       6.529,       21927,"","",""
09:00:00 03/08/1939,       6.529,       21927,"","",""
09:00:00 04/08/1939,       6.567,       22180,"","",""
09:00:00 05/08/1939,       6.605,       22434,"","",""
09:00:00 06/08/1939,       6.573,       22220,"","",""
09:00:00 07/08/1939,       6.509,       21795,"","",""
09:00:00 08/08/1939,       6.403,       21102,"","",""
09:00:00 09/08/1939,       6.277,       20286,"","",""
09:00:00 10/08/1939,       6.122,       19279,"","",""
09:00:00 11/08/1939,       5.932,       18038,"","",""
09:00:00 12/08/1939,       5.817,       17307,"","",""
09:00:00 13/08/1939,       5.683,       16484,"","",""
09:00:00 14/08/1939,       5.466,       15192,"","",""
09:00:00 15/08/1939,       5.296,       14210,"","",""
09:00:00 16/08/1939,       5.169,       13509,"","",""
09:00:00 17/08/1939,       5.041,       12821,"","",""
09:00:00 18/08/1939,       4.977,       12483,"","",""
09:00:00 19/08/1939,       4.977,       12483,"","",""
09:00:00 20/08/1939,       5.009,       12650,"","",""
09:00:00 21/08/1939,       5.073,       12988,"","",""
09:00:00 22/08/1939,       5.144,       13369,"","",""
09:00:00 23/08/1939,       5.258,       14001,"","",""
09:00:00 24/08/1939,       5.410,       14862,"","",""
09:00:00 25/08/1939,       5.537,       15599,"","",""
09:00:00 26/08/1939,       5.639,       16213,"","",""
09:00:00 27/08/1939,       5.856,       17567,"","",""
09:00:00 28/08/1939,       6.020,       18606,"","",""
09:00:00 29/08/1939,       6.096,       19109,"","",""
09:00:00 30/08/1939,       6.236,       20023,"","",""
09:00:00 31/08/1939,       6.363,       20839,"","",""
09:00:00 01/09/1939,       6.489,       21665,"","",""
09:00:00 02/09/1939,       6.629,       22606,"","",""
09:00:00 03/09/1939,       6.744,       23390,"","",""
09:00:00 04/09/1939,       6.832,       24005,"","",""
09:00:00 05/09/1939,       6.896,       24456,"","",""
09:00:00 06/09/1939,       7.024,       25353,"","",""
09:00:00 07/09/1939,       7.163,       26321,"","",""
09:00:00 08/09/1939,       7.251,       26942,"","",""
09:00:00 09/09/1939,       7.379,       27849,"","",""
09:00:00 10/09/1939,       7.532,       28942,"","",""
09:00:00 11/09/1939,       7.696,       30136,"","",""
09:00:00 12/09/1939,       7.849,       31243,"","",""
09:00:00 13/09/1939,       8.089,       32996,"","",""
09:00:00 14/09/1939,       8.356,       34960,"","",""
09:00:00 15/09/1939,       8.573,       36583,"","",""
09:00:00 16/09/1939,       8.814,       38394,"","",""
09:00:00 17/09/1939,       9.054,       40197,"","",""
09:00:00 18/09/1939,       9.232,       41530,"","",""
09:00:00 19/09/1939,       9.372,       42599,"","",""
09:00:00 20/09/1939,       9.499,       43584,"","",""
09:00:00 21/09/1939,       9.601,       44397,"","",""
09:00:00 22/09/1939,       9.704,       45220,"","",""
09:00:00 23/09/1939,       9.804,       46027,"","",""
09:00:00 24/09/1939,       9.868,       46538,"","",""
09:00:00 25/09/1939,       9.920,       46951,"","",""
09:00:00 26/09/1939,       9.970,       47349,"","",""
09:00:00 27/09/1939,       9.982,       47445,"","",""
09:00:00 28/09/1939,       9.982,       47445,"","",""
09:00:00 29/09/1939,       9.970,       47349,"","",""
09:00:00 30/09/1939,       9.944,       47142,"","",""
09:00:00 01/10/1939,       9.918,       46935,"","",""
09:00:00 02/10/1939,       9.894,       46744,"","",""
09:00:00 03/10/1939,       9.856,       46443,"","",""
09:00:00 04/10/1939,       9.753,       45621,"","",""
09:00:00 05/10/1939,       9.639,       44701,"","",""
09:00:00 06/10/1939,       9.551,       43997,"","",""
09:00:00 07/10/1939,       9.425,       43002,"","",""
09:00:00 08/10/1939,       9.246,       41637,"","",""
09:00:00 09/10/1939,       9.094,       40494,"","",""
09:00:00 10/10/1939,       8.967,       39546,"","",""
09:00:00 11/10/1939,       8.827,       38492,"","",""
09:00:00 12/10/1939,       8.713,       37635,"","",""
09:00:00 13/10/1939,       8.548,       36400,"","",""
09:00:00 14/10/1939,       8.370,       35063,"","",""
09:00:00 15/10/1939,       8.192,       33740,"","",""
09:00:00 16/10/1939,       8.001,       32345,"","",""
09:00:00 17/10/1939,       7.887,       31521,"","",""
09:00:00 18/10/1939,       7.773,       30691,"","",""
09:00:00 19/10/1939,       7.608,       29491,"","",""
09:00:00 20/10/1939,       7.455,       28392,"","",""
09:00:00 21/10/1939,       7.315,       27396,"","",""
09:00:00 22/10/1939,       7.175,       26410,"","",""
09:00:00 23/10/1939,       7.060,       25616,"","",""
09:00:00 24/10/1939,       6.934,       24728,"","",""
09:00:00 25/10/1939,       6.808,       23833,"","",""
09:00:00 26/10/1939,       6.681,       22957,"","",""
09:00:00 27/10/1939,       6.529,       21930,"","",""
09:00:00 28/10/1939,       6.439,       21335,"","",""
09:00:00 29/10/1939,       6.381,       20956,"","",""
09:00:00 30/10/1939,       6.292,       20387,"","",""
09:00:00 31/10/1939,       6.210,       19858,"","",""
09:00:00 01/11/1939,       6.146,       19438,"","",""
09:00:00 02/11/1939,       6.108,       19185,"","",""
09:00:00 03/11/1939,       6.096,       19105,"","",""
09:00:00 04/11/1939,       6.122,       19278,"","",""
09:00:00 05/11/1939,       6.148,       19451,"","",""
09:00:00 06/11/1939,       6.148,       19451,"","",""
09:00:00 07/11/1939,       6.148,       19451,"","",""
09:00:00 08/11/1939,       6.148,       19451,"","",""
09:00:00 09/11/1939,       6.148,       19451,"","",""
09:00:00 10/11/1939,       6.160,       19531,"","",""
09:00:00 11/11/1939,       6.172,       19612,"","",""
09:00:00 12/11/1939,       6.172,       19612,"","",""
09:00:00 13/11/1939,       6.178,       19652,"","",""
09:00:00 14/11/1939,       6.191,       19736,"","",""
09:00:00 15/11/1939,       6.185,       19696,"","",""
09:00:00 16/11/1939,       6.160,       19531,"","",""
09:00:00 17/11/1939,       6.160,       19531,"","",""
09:00:00 18/11/1939,       6.172,       19612,"","",""
09:00:00 19/11/1939,       6.172,       19612,"","",""
09:00:00 20/11/1939,       6.172,       19612,"","",""
09:00:00 21/11/1939,       6.172,       19612,"","",""
09:00:00 22/11/1939,       6.146,       19438,"","",""
09:00:00 23/11/1939,       6.120,       19265,"","",""
09:00:00 24/11/1939,       6.120,       19265,"","",""
09:00:00 25/11/1939,       6.108,       19185,"","",""
09:00:00 26/11/1939,       6.058,       18856,"","",""
09:00:00 27/11/1939,       6.008,       18525,"","",""
09:00:00 28/11/1939,       5.982,       18356,"","",""
09:00:00 29/11/1939,       5.956,       18191,"","",""
09:00:00 30/11/1939,       5.932,       18034,"","",""
09:00:00 01/12/1939,       5.919,       17953,"","",""
09:00:00 02/12/1939,       5.919,       17953,"","",""
09:00:00 03/12/1939,       5.906,       17867,"","",""
09:00:00 04/12/1939,       5.879,       17702,"","",""
09:00:00 05/12/1939,       5.855,       17546,"","",""
09:00:00 06/12/1939,       5.830,       17385,"","",""
09:00:00 07/12/1939,       5.804,       17222,"","",""
09:00:00 08/12/1939,       5.753,       16909,"","",""
09:00:00 09/12/1939,       5.703,       16601,"","",""
09:00:00 10/12/1939,       5.659,       16333,"","",""
09:00:00 11/12/1939,       5.595,       15947,"","",""
09:00:00 12/12/1939,       5.525,       15528,"","",""
09:00:00 13/12/1939,       5.436,       15010,"","",""
09:00:00 14/12/1939,       5.334,       14426,"","",""
09:00:00 15/12/1939,       5.258,       13995,"","",""
09:00:00 16/12/1939,       5.119,       13243,"","",""
09:00:00 17/12/1939,       4.979,       12494,"","",""
09:00:00 18/12/1939,       4.927,       12231,"","",""
09:00:00 19/12/1939,       4.851,       11852,"","",""
09:00:00 20/12/1939,       4.699,       11143,"","",""
09:00:00 21/12/1939,       4.534,       10388,"","",""
09:00:00 22/12/1939,       4.369,        9651,"","",""
09:00:00 23/12/1939,       4.165,        8775,"","",""
09:00:00 24/12/1939,       3.945,        7850,"","",""
09:00:00 25/12/1939,       3.708,        6889,"","",""
09:00:00 26/12/1939,       3.471,        6003,"","",""
09:00:00 27/12/1939,       3.239,        5209,"","",""
09:00:00 28/12/1939,       2.972,        4327,"","",""
09:00:00 29/12/1939,       2.655,        3322,"","",""
09:00:00 30/12/1939,       2.338,        2421,"","",""
09:00:00 31/12/1939,       2.033,        1637,"","",""
09:00:00 01/01/1940,       1.855,        1200,"","",""
09:00:00 02/01/1940,       1.715,         896,"","",""
09:00:00 03/01/1940,       1.600,         649,"","",""
09:00:00 04/01/1940,       1.562,         592,"","",""
09:00:00 05/01/1940,       1.524,         535,"","",""
09:00:00 06/01/1940,       1.524,         535,"","",""
09:00:00 07/01/1940,       1.524,         535,"","",""
09:00:00 08/01/1940,       1.524,         535,"","",""
09:00:00 09/01/1940,       1.524,         535,"","",""
09:00:00 10/01/1940,       1.486,         474,"","",""
09:00:00 11/01/1940,       1.410,         362,"","",""
09:00:00 12/01/1940,       1.372,         311,"","",""
09:00:00 13/01/1940,       1.360,         298,"","",""
09:00:00 14/01/1940,       1.328,         266,"","",""
09:00:00 15/01/1940,       1.290,         227,"","",""
09:00:00 16/01/1940,       1.258,         194,"","",""
09:00:00 17/01/1940,       1.232,         171,"","",""
09:00:00 18/01/1940,       1.207,         151,"","",""
09:00:00 19/01/1940,       1.169,         122,"","",""
09:00:00 20/01/1940,       1.117,          82,"","",""
09:00:00 21/01/1940,       1.091,          63,"","",""
09:00:00 22/01/1940,       1.091,          63,"","",""
09:00:00 23/01/1940,       1.091,          63,"","",""
09:00:00 24/01/1940,       1.079,          55,"","",""
09:00:00 25/01/1940,       1.067,          48,"","",""
09:00:00 26/01/1940,       1.041,          45,"","",""
09:00:00 27/01/1940,       0.991,          41,"","",""
09:00:00 28/01/1940,       0.966,          40,"","",""
09:00:00 29/01/1940,       0.966,          40,"","",""
09:00:00 30/01/1940,       0.952,          40,"","",""
09:00:00 31/01/1940,       0.927,          39,"","",""
09:00:00 01/02/1940,       0.914,          38,"","",""
09:00:00 02/02/1940,       0.914,          38,"","",""
09:00:00 03/02/1940,       0.914,          38,"","",""
09:00:00 04/02/1940,       0.876,          37,"","",""
09:00:00 05/02/1940,       0.838,          35,"","",""
09:00:00 06/02/1940,       0.838,          35,"","",""
09:00:00 07/02/1940,       0.826,          34,"","",""
09:00:00 08/02/1940,       0.814,          34,"","",""
09:00:00 09/02/1940,       0.800,          33,"","",""
09:00:00 10/02/1940,       0.786,          33,"","",""
09:00:00 11/02/1940,       0.786,          33,"","",""
09:00:00 12/02/1940,       0.786,          33,"","",""
09:00:00 13/02/1940,       0.800,          33,"","",""
09:00:00 14/02/1940,       0.814,          34,"","",""
09:00:00 15/02/1940,       0.814,          34,"","",""
09:00:00 16/02/1940,       0.800,          33,"","",""
09:00:00 17/02/1940,       0.786,          33,"","",""
09:00:00 18/02/1940,       0.774,          32,"","",""
09:00:00 19/02/1940,       0.762,          32,"","",""
09:00:00 20/02/1940,       0.750,          31,"","",""
09:00:00 21/02/1940,       0.738,          31,"","",""
09:00:00 22/02/1940,       0.738,          31,"","",""
09:00:00 23/02/1940,       0.738,          31,"","",""
09:00:00 24/02/1940,       0.738,          31,"","",""
09:00:00 25/02/1940,       0.738,          31,"","",""
09:00:00 26/02/1940,       0.738,          31,"","",""
09:00:00 27/02/1940,       0.738,          31,"","",""
09:00:00 28/02/1940,       0.738,          31,"","",""
09:00:00 29/02/1940,       0.738,          31,"","",""
09:00:00 01/03/1940,       0.738,          31,"","",""
09:00:00 02/03/1940,       0.738,          31,"","",""
09:00:00 03/03/1940,       0.738,          31,"","",""
09:00:00 04/03/1940,       0.738,          31,"","",""
09:00:00 05/03/1940,       0.738,          31,"","",""
09:00:00 06/03/1940,       0.738,          31,"","",""
09:00:00 07/03/1940,       0.738,          31,"","",""
09:00:00 08/03/1940,       0.738,          31,"","",""
09:00:00 09/03/1940,       0.738,          31,"","",""
09:00:00 10/03/1940,       0.724,          30,"","",""
09:00:00 11/03/1940,       0.710,          30,"","",""
09:00:00 12/03/1940,       0.710,          30,"","",""
09:00:00 13/03/1940,       0.710,          30,"","",""
09:00:00 14/03/1940,       0.736,          31,"","",""
09:00:00 15/03/1940,       0.762,          32,"","",""
09:00:00 16/03/1940,       0.788,          33,"","",""
09:00:00 17/03/1940,       0.820,          34,"","",""
09:00:00 18/03/1940,       0.832,          35,"","",""
09:00:00 19/03/1940,       0.838,          35,"","",""
09:00:00 20/03/1940,       0.838,          35,"","",""
09:00:00 21/03/1940,       0.838,          35,"","",""
09:00:00 22/03/1940,       0.838,          35,"","",""
09:00:00 23/03/1940,       0.876,          37,"","",""
09:00:00 24/03/1940,       0.914,          38,"","",""
09:00:00 25/03/1940,       0.914,          38,"","",""
09:00:00 26/03/1940,       0.914,          38,"","",""
09:00:00 27/03/1940,       0.876,          37,"","",""
09:00:00 28/03/1940,       0.838,          35,"","",""
09:00:00 29/03/1940,       0.838,          35,"","",""
09:00:00 30/03/1940,       0.838,          35,"","",""
09:00:00 31/03/1940,       0.838,          35,"","",""
09:00:00 01/04/1940,       0.838,          35,"","",""
09:00:00 02/04/1940,       0.838,          35,"","",""
09:00:00 03/04/1940,       0.826,          34,"","",""
09:00:00 04/04/1940,       0.814,          34,"","",""
09:00:00 05/04/1940,       0.814,          34,"","",""
09:00:00 06/04/1940,       0.814,          34,"","",""
09:00:00 07/04/1940,       0.814,          34,"","",""
09:00:00 08/04/1940,       0.800,          33,"","",""
09:00:00 09/04/1940,       0.718,          30,"","",""
09:00:00 10/04/1940,       0.649,          27,"","",""
09:00:00 11/04/1940,       0.655,          27,"","",""
09:00:00 12/04/1940,       0.661,          28,"","",""
09:00:00 13/04/1940,       0.648,          27,"","",""
09:00:00 14/04/1940,       0.634,          26,"","",""
09:00:00 15/04/1940,       0.634,          26,"","",""
09:00:00 16/04/1940,       0.634,          26,"","",""
09:00:00 17/04/1940,       0.634,          26,"","",""
09:00:00 18/04/1940,       0.634,          26,"","",""
09:00:00 19/04/1940,       0.634,          26,"","",""
09:00:00 20/04/1940,       0.642,          27,"","",""
09:00:00 21/04/1940,       0.630,          26,"","",""
09:00:00 22/04/1940,       0.610,          25,"","",""
09:00:00 23/04/1940,       0.610,          25,"","",""
09:00:00 24/04/1940,       0.610,          25,"","",""
09:00:00 25/04/1940,       0.610,          25,"","",""
09:00:00 26/04/1940,       0.610,          25,"","",""
09:00:00 27/04/1940,       0.610,          25,"","",""
09:00:00 28/04/1940,       0.610,          25,"","",""
09:00:00 29/04/1940,       0.610,          25,"","",""
09:00:00 30/04/1940,       0.610,          25,"","",""
09:00:00 01/05/1940,       0.610,          25,"","",""
09:00:00 02/05/1940,       0.610,          25,"","",""
09:00:00 03/05/1940,       0.610,          25,"","",""
09:00:00 04/05/1940,       0.610,          25,"","",""
09:00:00 05/05/1940,       0.610,          25,"","",""
09:00:00 06/05/1940,       0.610,          25,"","",""
09:00:00 07/05/1940,       0.610,          25,"","",""
09:00:00 08/05/1940,       0.610,          25,"","",""
09:00:00 09/05/1940,       0.610,          25,"","",""
09:00:00 10/05/1940,       0.610,          25,"","",""
09:00:00 11/05/1940,       0.610,          25,"","",""
09:00:00 12/05/1940,       0.610,          25,"","",""
09:00:00 13/05/1940,       0.610,          25,"","",""
09:00:00 14/05/1940,       0.610,          25,"","",""
09:00:00 15/05/1940,       0.610,          25,"","",""
09:00:00 16/05/1940,       0.610,          25,"","",""
09:00:00 17/05/1940,       0.610,          25,"","",""
09:00:00 18/05/1940,       0.610,          25,"","",""
09:00:00 19/05/1940,       0.610,          25,"","",""
09:00:00 20/05/1940,       0.610,          25,"","",""
09:00:00 21/05/1940,       0.610,          25,"","",""
09:00:00 22/05/1940,       0.610,          25,"","",""
09:00:00 23/05/1940,       0.610,          25,"","",""
09:00:00 24/05/1940,       0.610,          25,"","",""
09:00:00 25/05/1940,       0.610,          25,"","",""
09:00:00 26/05/1940,       0.610,          25,"","",""
09:00:00 27/05/1940,       0.610,          25,"","",""
09:00:00 28/05/1940,       0.610,          25,"","",""
09:00:00 29/05/1940,       0.610,          25,"","",""
09:00:00 30/05/1940,       0.610,          25,"","",""
09:00:00 31/05/1940,       0.610,          25,"","",""
09:00:00 01/06/1940,       0.610,          25,"","",""
09:00:00 02/06/1940,       0.610,          25,"","",""
09:00:00 03/06/1940,       0.610,          25,"","",""
09:00:00 04/06/1940,       0.610,          25,"","",""
09:00:00 05/06/1940,       0.610,          25,"","",""
09:00:00 06/06/1940,       0.610,          25,"","",""
09:00:00 07/06/1940,       0.610,          25,"","",""
09:00:00 08/06/1940,       0.610,          25,"","",""
09:00:00 09/06/1940,       0.610,          25,"","",""
09:00:00 10/06/1940,       0.610,          25,"","",""
09:00:00 11/06/1940,       0.610,          25,"","",""
09:00:00 12/06/1940,       0.610,          25,"","",""
09:00:00 13/06/1940,       0.622,          26,"","",""
09:00:00 14/06/1940,       0.648,          27,"","",""
09:00:00 15/06/1940,       0.661,          28,"","",""
09:00:00 16/06/1940,       0.664,          28,"","",""
09:00:00 17/06/1940,       0.671,          28,"","",""
09:00:00 18/06/1940,       0.680,          28,"","",""
09:00:00 19/06/1940,       0.686,          29,"","",""
09:00:00 20/06/1940,       0.686,          29,"","",""
09:00:00 21/06/1940,       0.686,          29,"","",""
09:00:00 22/06/1940,       0.674,          28,"","",""
09:00:00 23/06/1940,       0.661,          28,"","",""
09:00:00 24/06/1940,       0.661,          28,"","",""
09:00:00 25/06/1940,       0.661,          28,"","",""
09:00:00 26/06/1940,       0.661,          28,"","",""
09:00:00 27/06/1940,       0.661,          28,"","",""
09:00:00 28/06/1940,       0.661,          28,"","",""
09:00:00 29/06/1940,       0.661,          28,"","",""
09:00:00 30/06/1940,       0.661,          28,"","",""
09:00:00 01/07/1940,       0.648,          27,"","",""
09:00:00 02/07/1940,       0.634,          26,"","",""
09:00:00 03/07/1940,       0.634,          26,"","",""
09:00:00 04/07/1940,       0.622,          26,"","",""
09:00:00 05/07/1940,       0.610,          25,"","",""
09:00:00 06/07/1940,       0.610,          25,"","",""
09:00:00 07/07/1940,       0.610,          25,"","",""
09:00:00 08/07/1940,       0.610,          25,"","",""
09:00:00 09/07/1940,       0.610,          25,"","",""
09:00:00 10/07/1940,       0.610,          25,"","",""
09:00:00 11/07/1940,       0.610,          25,"","",""
09:00:00 12/07/1940,       0.610,          25,"","",""
09:00:00 13/07/1940,       0.610,          25,"","",""
09:00:00 14/07/1940,       0.610,          25,"","",""
09:00:00 15/07/1940,       0.610,          25,"","",""
09:00:00 16/07/1940,       0.610,          25,"","",""
09:00:00 17/07/1940,       0.610,          25,"","",""
09:00:00 18/07/1940,       0.610,          25,"","",""
09:00:00 19/07/1940,       0.610,          25,"","",""
09:00:00 20/07/1940,       0.572,          24,"","",""
09:00:00 21/07/1940,       0.533,          22,"","",""
09:00:00 22/07/1940,       0.533,          22,"","",""
09:00:00 23/07/1940,       0.533,          22,"","",""
09:00:00 24/07/1940,       0.521,          22,"","",""
09:00:00 25/07/1940,       0.509,          21,"","",""
09:00:00 26/07/1940,       0.509,          21,"","",""
09:00:00 27/07/1940,       0.496,          21,"","",""
09:00:00 28/07/1940,       0.482,          20,"","",""
09:00:00 29/07/1940,       0.482,          20,"","",""
09:00:00 30/07/1940,       0.482,          20,"","",""
09:00:00 31/07/1940,       0.482,          20,"","",""
09:00:00 01/08/1940,       0.482,          20,"","",""
09:00:00 02/08/1940,       0.482,          20,"","",""
09:00:00 03/08/1940,       0.482,          20,"","",""
09:00:00 04/08/1940,       0.470,          20,"","",""
09:00:00 05/08/1940,       0.457,          19,"","",""
09:00:00 06/08/1940,       0.457,          19,"","",""
09:00:00 07/08/1940,       0.457,          19,"","",""
09:00:00 08/08/1940,       0.457,          19,"","",""
09:00:00 09/08/1940,       0.457,          19,"","",""
09:00:00 10/08/1940,       0.457,          19,"","",""
09:00:00 11/08/1940,       0.457,          19,"","",""
09:00:00 12/08/1940,       0.457,          19,"","",""
09:00:00 13/08/1940,       0.457,          19,"","",""
09:00:00 14/08/1940,       0.457,          19,"","",""
09:00:00 15/08/1940,       0.457,          19,"","",""
09:00:00 16/08/1940,       0.457,          19,"","",""
09:00:00 17/08/1940,       0.457,          19,"","",""
09:00:00 18/08/1940,       0.457,          19,"","",""
09:00:00 19/08/1940,       0.457,          19,"","",""
09:00:00 20/08/1940,       0.457,          19,"","",""
09:00:00 21/08/1940,       0.457,          19,"","",""
09:00:00 22/08/1940,       0.457,          19,"","",""
09:00:00 23/08/1940,       0.457,          19,"","",""
09:00:00 24/08/1940,       0.457,          19,"","",""
09:00:00 25/08/1940,       0.454,          19,"","",""
09:00:00 26/08/1940,       0.448,          19,"","",""
09:00:00 27/08/1940,       0.445,          19,"","",""
09:00:00 28/08/1940,       0.445,          19,"","",""
09:00:00 29/08/1940,       0.439,          18,"","",""
09:00:00 30/08/1940,       0.433,          18,"","",""
09:00:00 31/08/1940,       0.419,          17,"","",""
09:00:00 01/09/1940,       0.405,          17,"","",""
09:00:00 02/09/1940,       0.405,          17,"","",""
09:00:00 03/09/1940,       0.405,          17,"","",""
09:00:00 04/09/1940,       0.419,          17,"","",""
09:00:00 05/09/1940,       0.433,          18,"","",""
09:00:00 06/09/1940,       0.445,          19,"","",""
09:00:00 07/09/1940,       0.457,          19,"","",""
09:00:00 08/09/1940,       0.457,          19,"","",""
09:00:00 09/09/1940,       0.457,          19,"","",""
09:00:00 10/09/1940,       0.457,          19,"","",""
09:00:00 11/09/1940,       0.457,          19,"","",""
09:00:00 12/09/1940,       0.457,          19,"","",""
09:00:00 13/09/1940,       0.457,          19,"","",""
09:00:00 14/09/1940,       0.457,          19,"","",""
09:00:00 15/09/1940,       0.457,          19,"","",""
09:00:00 16/09/1940,       0.470,          20,"","",""
09:00:00 17/09/1940,       0.482,          20,"","",""
09:00:00 18/09/1940,       0.546,          23,"","",""
09:00:00 19/09/1940,       0.610,          25,"","",""
09:00:00 20/09/1940,       0.610,          25,"","",""
09:00:00 21/09/1940,       0.636,          27,"","",""
09:00:00 22/09/1940,       0.674,          28,"","",""
09:00:00 23/09/1940,       0.686,          29,"","",""
09:00:00 24/09/1940,       0.686,          29,"","",""
09:00:00 25/09/1940,       0.686,          29,"","",""
09:00:00 26/09/1940,       0.712,          30,"","",""
09:00:00 27/09/1940,       0.738,          31,"","",""
09:00:00 28/09/1940,       0.750,          31,"","",""
09:00:00 29/09/1940,       0.762,          32,"","",""
09:00:00 30/09/1940,       0.750,          31,"","",""
09:00:00 01/10/1940,       0.738,          31,"","",""
09:00:00 02/10/1940,       0.738,          31,"","",""
09:00:00 03/10/1940,       0.738,          31,"","",""
09:00:00 04/10/1940,       0.738,          31,"","",""
09:00:00 05/10/1940,       0.738,          31,"","",""
09:00:00 06/10/1940,       0.738,          31,"","",""
09:00:00 07/10/1940,       0.724,          30,"","",""
09:00:00 08/10/1940,       0.710,          30,"","",""
09:00:00 09/10/1940,       0.710,          30,"","",""
09:00:00 10/10/1940,       0.710,          30,"","",""
09:00:00 11/10/1940,       0.710,          30,"","",""
09:00:00 12/10/1940,       0.710,          30,"","",""
09:00:00 13/10/1940,       0.710,          30,"","",""
09:00:00 14/10/1940,       0.698,          29,"","",""
09:00:00 15/10/1940,       0.686,          29,"","",""
09:00:00 16/10/1940,       0.686,          29,"","",""
09:00:00 17/10/1940,       0.686,          29,"","",""
09:00:00 18/10/1940,       0.686,          29,"","",""
09:00:00 19/10/1940,       0.686,          29,"","",""
09:00:00 20/10/1940,       0.686,          29,"","",""
09:00:00 21/10/1940,       0.660,          28,"","",""
09:00:00 22/10/1940,       0.634,          26,"","",""
09:00:00 23/10/1940,       0.634,          26,"","",""
09:00:00 24/10/1940,       0.634,          26,"","",""
09:00:00 25/10/1940,       0.622,          26,"","",""
09:00:00 26/10/1940,       0.610,          25,"","",""
09:00:00 27/10/1940,       0.610,          25,"","",""
09:00:00 28/10/1940,       0.572,          24,"","",""
09:00:00 29/10/1940,       0.533,          22,"","",""
09:00:00 30/10/1940,       0.533,          22,"","",""
09:00:00 31/10/1940,       0.533,          22,"","",""
09:00:00 01/11/1940,       0.533,          22,"","",""
09:00:00 02/11/1940,       0.521,          22,"","",""
09:00:00 03/11/1940,       0.509,          21,"","",""
09:00:00 04/11/1940,       0.509,          21,"","",""
09:00:00 05/11/1940,       0.509,          21,"","",""
09:00:00 06/11/1940,       0.509,          21,"","",""
09:00:00 07/11/1940,       0.560,          23,"","",""
09:00:00 08/11/1940,       0.610,          25,"","",""
09:00:00 09/11/1940,       0.610,          25,"","",""
09:00:00 10/11/1940,       0.629,          26,"","",""
09:00:00 11/11/1940,       0.667,          28,"","",""
09:00:00 12/11/1940,       0.712,          30,"","",""
09:00:00 13/11/1940,       0.738,          31,"","",""
09:00:00 14/11/1940,       0.738,          31,"","",""
09:00:00 15/11/1940,       0.738,          31,"","",""
09:00:00 16/11/1940,       0.738,          31,"","",""
09:00:00 17/11/1940,       0.738,          31,"","",""
09:00:00 18/11/1940,       0.750,          31,"","",""
09:00:00 19/11/1940,       0.774,          32,"","",""
09:00:00 20/11/1940,       0.786,          33,"","",""
09:00:00 21/11/1940,       0.786,          33,"","",""
09:00:00 22/11/1940,       0.786,          33,"","",""
09:00:00 23/11/1940,       0.786,          33,"","",""
09:00:00 24/11/1940,       0.786,          33,"","",""
09:00:00 25/11/1940,       0.850,          35,"","",""
09:00:00 26/11/1940,       0.914,          38,"","",""
09:00:00 27/11/1940,       0.914,          38,"","",""
09:00:00 28/11/1940,       0.927,          39,"","",""
09:00:00 29/11/1940,       0.939,          39,"","",""
09:00:00 30/11/1940,       0.939,          39,"","",""
09:00:00 01/12/1940,       0.952,          40,"","",""
09:00:00 02/12/1940,       0.966,          40,"","",""
09:00:00 03/12/1940,       0.978,          41,"","",""
09:00:00 04/12/1940,       0.991,          41,"","",""
09:00:00 05/12/1940,       0.991,          41,"","",""
09:00:00 06/12/1940,       0.991,          41,"","",""
09:00:00 07/12/1940,       0.991,          41,"","",""
09:00:00 08/12/1940,       0.991,          41,"","",""
09:00:00 09/12/1940,       0.991,          41,"","",""
09:00:00 10/12/1940,       0.991,          41,"","",""
09:00:00 11/12/1940,       0.991,          41,"","",""
09:00:00 12/12/1940,       0.991,          41,"","",""
09:00:00 13/12/1940,       0.991,          41,"","",""
09:00:00 14/12/1940,       0.991,          41,"","",""
09:00:00 15/12/1940,       0.991,          41,"","",""
09:00:00 16/12/1940,       0.991,          41,"","",""
09:00:00 17/12/1940,       0.991,          41,"","",""
09:00:00 18/12/1940,       0.978,          41,"","",""
09:00:00 19/12/1940,       0.966,          40,"","",""
09:00:00 20/12/1940,       0.966,          40,"","",""
09:00:00 21/12/1940,       0.966,          40,"","",""
09:00:00 22/12/1940,       0.966,          40,"","",""
09:00:00 23/12/1940,       0.952,          40,"","",""
09:00:00 24/12/1940,       0.939,          39,"","",""
09:00:00 25/12/1940,       0.939,          39,"","",""
09:00:00 26/12/1940,       0.939,          39,"","",""
09:00:00 27/12/1940,       0.927,          39,"","",""
09:00:00 28/12/1940,       0.914,          38,"","",""
09:00:00 29/12/1940,       0.920,          38,"","",""
09:00:00 30/12/1940,       0.933,          39,"","",""
09:00:00 31/12/1940,       0.939,          39,"","",""
09:00:00 01/01/1941,       0.939,          39,"","",""
09:00:00 02/01/1941,       0.939,          39,"","",""
09:00:00 03/01/1941,       0.939,          39,"","",""
09:00:00 04/01/1941,       0.939,          39,"","",""
09:00:00 05/01/1941,       0.958,          40,"","",""
09:00:00 06/01/1941,       0.996,          42,"","",""
09:00:00 07/01/1941,       1.015,          42,"","",""
09:00:00 08/01/1941,       1.015,          42,"","",""
09:00:00 09/01/1941,       1.015,          42,"","",""
09:00:00 10/01/1941,       1.015,          42,"","",""
09:00:00 11/01/1941,       0.965,          40,"","",""
09:00:00 12/01/1941,       0.838,          35,"","",""
09:00:00 13/01/1941,       0.762,          32,"","",""
09:00:00 14/01/1941,       0.762,          32,"","",""
09:00:00 15/01/1941,       0.750,          31,"","",""
09:00:00 16/01/1941,       0.738,          31,"","",""
09:00:00 17/01/1941,       0.738,          31,"","",""
09:00:00 18/01/1941,       0.738,          31,"","",""
09:00:00 19/01/1941,       0.738,          31,"","",""
09:00:00 20/01/1941,       0.788,          33,"","",""
09:00:00 21/01/1941,       0.838,          35,"","",""
09:00:00 22/01/1941,       0.826,          34,"","",""
09:00:00 23/01/1941,       0.814,          34,"","",""
09:00:00 24/01/1941,       0.800,          33,"","",""
09:00:00 25/01/1941,       0.774,          32,"","",""
09:00:00 26/01/1941,       0.762,          32,"","",""
09:00:00 27/01/1941,       0.762,          32,"","",""
09:00:00 28/01/1941,       0.762,          32,"","",""
09:00:00 29/01/1941,       0.762,          32,"","",""
09:00:00 30/01/1941,       0.762,          32,"","",""
09:00:00 31/01/1941,       0.762,          32,"","",""
09:00:00 01/02/1941,       0.762,          32,"","",""
09:00:00 02/02/1941,       0.762,          32,"","",""
09:00:00 03/02/1941,       0.762,          32,"","",""
09:00:00 04/02/1941,       0.762,          32,"","",""
09:00:00 05/02/1941,       0.762,          32,"","",""
09:00:00 06/02/1941,       0.762,          32,"","",""
09:00:00 07/02/1941,       0.762,          32,"","",""
09:00:00 08/02/1941,       0.762,          32,"","",""
09:00:00 09/02/1941,       0.762,          32,"","",""
09:00:00 10/02/1941,       0.838,          35,"","",""
09:00:00 11/02/1941,       0.914,          38,"","",""
09:00:00 12/02/1941,       0.914,          38,"","",""
09:00:00 13/02/1941,       0.914,          38,"","",""
09:00:00 14/02/1941,       0.914,          38,"","",""
09:00:00 15/02/1941,       0.914,          38,"","",""
09:00:00 16/02/1941,       0.914,          38,"","",""
09:00:00 17/02/1941,       0.914,          38,"","",""
09:00:00 18/02/1941,       0.876,          37,"","",""
09:00:00 19/02/1941,       0.838,          35,"","",""
09:00:00 20/02/1941,       0.838,          35,"","",""
09:00:00 21/02/1941,       0.800,          33,"","",""
09:00:00 22/02/1941,       0.762,          32,"","",""
09:00:00 23/02/1941,       0.762,          32,"","",""
09:00:00 24/02/1941,       0.762,          32,"","",""
09:00:00 25/02/1941,       0.736,          31,"","",""
09:00:00 26/02/1941,       0.710,          30,"","",""
09:00:00 27/02/1941,       0.710,          30,"","",""
09:00:00 28/02/1941,       0.672,          28,"","",""
09:00:00 01/03/1941,       0.634,          26,"","",""
09:00:00 02/03/1941,       0.634,          26,"","",""
09:00:00 03/03/1941,       0.634,          26,"","",""
09:00:00 04/03/1941,       0.622,          26,"","",""
09:00:00 05/03/1941,       0.610,          25,"","",""
09:00:00 06/03/1941,       0.610,          25,"","",""
09:00:00 07/03/1941,       0.610,          25,"","",""
09:00:00 08/03/1941,       0.610,          25,"","",""
09:00:00 09/03/1941,       0.610,          25,"","",""
09:00:00 10/03/1941,       0.572,          24,"","",""
09:00:00 11/03/1941,       0.533,          22,"","",""
09:00:00 12/03/1941,       0.533,          22,"","",""
09:00:00 13/03/1941,       0.533,          22,"","",""
09:00:00 14/03/1941,       0.572,          24,"","",""
09:00:00 15/03/1941,       0.610,          25,"","",""
09:00:00 16/03/1941,       0.610,          25,"","",""
09:00:00 17/03/1941,       0.610,          25,"","",""
09:00:00 18/03/1941,       0.610,          25,"","",""
09:00:00 19/03/1941,       0.610,          25,"","",""
09:00:00 20/03/1941,       0.610,          25,"","",""
09:00:00 21/03/1941,       0.610,          25,"","",""
09:00:00 22/03/1941,       0.610,          25,"","",""
09:00:00 23/03/1941,       0.610,          25,"","",""
09:00:00 24/03/1941,       0.610,          25,"","",""
09:00:00 25/03/1941,       0.610,          25,"","",""
09:00:00 26/03/1941,       0.622,          26,"","",""
09:00:00 27/03/1941,       0.634,          26,"","",""
09:00:00 28/03/1941,       0.634,          26,"","",""
09:00:00 29/03/1941,       0.634,          26,"","",""
09:00:00 30/03/1941,       0.634,          26,"","",""
09:00:00 31/03/1941,       0.648,          27,"","",""
09:00:00 01/04/1941,       0.661,          28,"","",""
09:00:00 02/04/1941,       0.661,          28,"","",""
09:00:00 03/04/1941,       0.661,          28,"","",""
09:00:00 04/04/1941,       0.661,          28,"","",""
09:00:00 05/04/1941,       0.661,          28,"","",""
09:00:00 06/04/1941,       0.661,          28,"","",""
09:00:00 07/04/1941,       0.661,          28,"","",""
09:00:00 08/04/1941,       0.674,          28,"","",""
09:00:00 09/04/1941,       0.686,          29,"","",""
09:00:00 10/04/1941,       0.686,          29,"","",""
09:00:00 11/04/1941,       0.686,          29,"","",""
09:00:00 12/04/1941,       0.686,          29,"","",""
09:00:00 13/04/1941,       0.686,          29,"","",""
09:00:00 14/04/1941,       0.686,          29,"","",""
09:00:00 15/04/1941,       0.686,          29,"","",""
09:00:00 16/04/1941,       0.686,          29,"","",""
09:00:00 17/04/1941,       0.686,          29,"","",""
09:00:00 18/04/1941,       0.686,          29,"","",""
09:00:00 19/04/1941,       0.686,          29,"","",""
09:00:00 20/04/1941,       0.686,          29,"","",""
09:00:00 21/04/1941,       0.686,          29,"","",""
09:00:00 22/04/1941,       0.686,          29,"","",""
09:00:00 23/04/1941,       0.686,          29,"","",""
09:00:00 24/04/1941,       0.686,          29,"","",""
09:00:00 25/04/1941,       0.686,          29,"","",""
09:00:00 26/04/1941,       0.674,          28,"","",""
09:00:00 27/04/1941,       0.661,          28,"","",""
09:00:00 28/04/1941,       0.661,          28,"","",""
09:00:00 29/04/1941,       0.661,          28,"","",""
09:00:00 30/04/1941,       0.661,          28,"","",""
09:00:00 01/05/1941,       0.661,          28,"","",""
09:00:00 02/05/1941,       0.661,          28,"","",""
09:00:00 03/05/1941,       0.661,          28,"","",""
09:00:00 04/05/1941,       0.654,          27,"","",""
09:00:00 05/05/1941,       0.641,          27,"","",""
09:00:00 06/05/1941,       0.634,          26,"","",""
09:00:00 07/05/1941,       0.634,          26,"","",""
09:00:00 08/05/1941,       0.634,          26,"","",""
09:00:00 09/05/1941,       0.660,          28,"","",""
09:00:00 10/05/1941,       0.686,          29,"","",""
09:00:00 11/05/1941,       0.686,          29,"","",""
09:00:00 12/05/1941,       0.686,          29,"","",""
09:00:00 13/05/1941,       0.686,          29,"","",""
09:00:00 14/05/1941,       0.686,          29,"","",""
09:00:00 15/05/1941,       0.686,          29,"","",""
09:00:00 16/05/1941,       0.686,          29,"","",""
09:00:00 17/05/1941,       0.686,          29,"","",""
09:00:00 18/05/1941,       0.686,          29,"","",""
09:00:00 19/05/1941,       0.686,          29,"","",""
09:00:00 20/05/1941,       0.686,          29,"","",""
09:00:00 21/05/1941,       0.686,          29,"","",""
09:00:00 22/05/1941,       0.686,          29,"","",""
09:00:00 23/05/1941,       0.686,          29,"","",""
09:00:00 24/05/1941,       0.686,          29,"","",""
09:00:00 25/05/1941,       0.686,          29,"","",""
09:00:00 26/05/1941,       0.686,          29,"","",""
09:00:00 27/05/1941,       0.686,          29,"","",""
09:00:00 28/05/1941,       0.686,          29,"","",""
09:00:00 29/05/1941,       0.686,          29,"","",""
09:00:00 30/05/1941,       0.686,          29,"","",""
09:00:00 31/05/1941,       0.686,          29,"","",""
09:00:00 01/06/1941,       0.686,          29,"","",""
09:00:00 02/06/1941,       0.686,          29,"","",""
09:00:00 03/06/1941,       0.674,          28,"","",""
09:00:00 04/06/1941,       0.661,          28,"","",""
09:00:00 05/06/1941,       0.661,          28,"","",""
09:00:00 06/06/1941,       0.661,          28,"","",""
09:00:00 07/06/1941,       0.648,          27,"","",""
09:00:00 08/06/1941,       0.634,          26,"","",""
09:00:00 09/06/1941,       0.634,          26,"","",""
09:00:00 10/06/1941,       0.634,          26,"","",""
09:00:00 11/06/1941,       0.660,          28,"","",""
09:00:00 12/06/1941,       0.686,          29,"","",""
09:00:00 13/06/1941,       0.686,          29,"","",""
09:00:00 14/06/1941,       0.712,          30,"","",""
09:00:00 15/06/1941,       0.738,          31,"","",""
09:00:00 16/06/1941,       0.738,          31,"","",""
09:00:00 17/06/1941,       0.738,          31,"","",""
09:00:00 18/06/1941,       0.738,          31,"","",""
09:00:00 19/06/1941,       0.738,          31,"","",""
09:00:00 20/06/1941,       0.738,          31,"","",""
09:00:00 21/06/1941,       0.738,          31,"","",""
09:00:00 22/06/1941,       0.738,          31,"","",""
09:00:00 23/06/1941,       0.724,          30,"","",""
09:00:00 24/06/1941,       0.710,          30,"","",""
09:00:00 25/06/1941,       0.710,          30,"","",""
09:00:00 26/06/1941,       0.710,          30,"","",""
09:00:00 27/06/1941,       0.710,          30,"","",""
09:00:00 28/06/1941,       0.710,          30,"","",""
09:00:00 29/06/1941,       0.698,          29,"","",""
09:00:00 30/06/1941,       0.686,          29,"","",""
09:00:00 01/07/1941,       0.686,          29,"","",""
09:00:00 02/07/1941,       0.686,          29,"","",""
09:00:00 03/07/1941,       0.686,          29,"","",""
09:00:00 04/07/1941,       0.686,          29,"","",""
09:00:00 05/07/1941,       0.686,          29,"","",""
09:00:00 06/07/1941,       0.686,          29,"","",""
09:00:00 07/07/1941,       0.686,          29,"","",""
09:00:00 08/07/1941,       0.674,          28,"","",""
09:00:00 09/07/1941,       0.661,          28,"","",""
09:00:00 10/07/1941,       0.648,          27,"","",""
09:00:00 11/07/1941,       0.634,          26,"","",""
09:00:00 12/07/1941,       0.634,          26,"","",""
09:00:00 13/07/1941,       0.648,          27,"","",""
09:00:00 14/07/1941,       0.661,          28,"","",""
09:00:00 15/07/1941,       0.661,          28,"","",""
09:00:00 16/07/1941,       0.661,          28,"","",""
09:00:00 17/07/1941,       0.674,          28,"","",""
09:00:00 18/07/1941,       0.686,          29,"","",""
09:00:00 19/07/1941,       0.686,          29,"","",""
09:00:00 20/07/1941,       0.686,          29,"","",""
09:00:00 21/07/1941,       0.686,          29,"","",""
09:00:00 22/07/1941,       0.686,          29,"","",""
09:00:00 23/07/1941,       0.686,          29,"","",""
09:00:00 24/07/1941,       0.686,          29,"","",""
09:00:00 25/07/1941,       0.686,          29,"","",""
09:00:00 26/07/1941,       0.686,          29,"","",""
09:00:00 27/07/1941,       0.680,          28,"","",""
09:00:00 28/07/1941,       0.667,          28,"","",""
09:00:00 29/07/1941,       0.661,          28,"","",""
09:00:00 30/07/1941,       0.661,          28,"","",""
09:00:00 31/07/1941,       0.661,          28,"","",""
09:00:00 01/08/1941,       0.686,          29,"","",""
09:00:00 02/08/1941,       0.710,          30,"","",""
09:00:00 03/08/1941,       0.710,          30,"","",""
09:00:00 04/08/1941,       0.710,          30,"","",""
09:00:00 05/08/1941,       0.710,          30,"","",""
09:00:00 06/08/1941,       0.710,          30,"","",""
09:00:00 07/08/1941,       0.710,          30,"","",""
09:00:00 08/08/1941,       0.710,          30,"","",""
09:00:00 09/08/1941,       0.710,          30,"","",""
09:00:00 10/08/1941,       0.710,          30,"","",""
09:00:00 11/08/1941,       0.710,          30,"","",""
09:00:00 12/08/1941,       0.710,          30,"","",""
09:00:00 13/08/1941,       0.686,          29,"","",""
09:00:00 14/08/1941,       0.661,          28,"","",""
09:00:00 15/08/1941,       0.661,          28,"","",""
09:00:00 16/08/1941,       0.661,          28,"","",""
09:00:00 17/08/1941,       0.661,          28,"","",""
09:00:00 18/08/1941,       0.661,          28,"","",""
09:00:00 19/08/1941,       0.661,          28,"","",""
09:00:00 20/08/1941,       0.661,          28,"","",""
09:00:00 21/08/1941,       0.648,          27,"","",""
09:00:00 22/08/1941,       0.634,          26,"","",""
09:00:00 23/08/1941,       0.634,          26,"","",""
09:00:00 24/08/1941,       0.634,          26,"","",""
09:00:00 25/08/1941,       0.634,          26,"","",""
09:00:00 26/08/1941,       0.634,          26,"","",""
09:00:00 27/08/1941,       0.634,          26,"","",""
09:00:00 28/08/1941,       0.634,          26,"","",""
09:00:00 29/08/1941,       0.622,          26,"","",""
09:00:00 30/08/1941,       0.610,          25,"","",""
09:00:00 31/08/1941,       0.610,          25,"","",""
09:00:00 01/09/1941,       0.610,          25,"","",""
09:00:00 02/09/1941,       0.610,          25,"","",""
09:00:00 03/09/1941,       0.610,          25,"","",""
09:00:00 04/09/1941,       0.622,          26,"","",""
09:00:00 05/09/1941,       0.634,          26,"","",""
09:00:00 06/09/1941,       0.648,          27,"","",""
09:00:00 07/09/1941,       0.661,          28,"","",""
09:00:00 08/09/1941,       0.661,          28,"","",""
09:00:00 09/09/1941,       0.661,          28,"","",""
09:00:00 10/09/1941,       0.661,          28,"","",""
09:00:00 11/09/1941,       0.661,          28,"","",""
09:00:00 12/09/1941,       0.661,          28,"","",""
09:00:00 13/09/1941,       0.661,          28,"","",""
09:00:00 14/09/1941,       0.661,          28,"","",""
09:00:00 15/09/1941,       0.661,          28,"","",""
09:00:00 16/09/1941,       0.648,          27,"","",""
09:00:00 17/09/1941,       0.634,          26,"","",""
09:00:00 18/09/1941,       0.634,          26,"","",""
09:00:00 19/09/1941,       0.634,          26,"","",""
09:00:00 20/09/1941,       0.634,          26,"","",""
09:00:00 21/09/1941,       0.634,          26,"","",""
09:00:00 22/09/1941,       0.634,          26,"","",""
09:00:00 23/09/1941,       0.634,          26,"","",""
09:00:00 24/09/1941,       0.634,          26,"","",""
09:00:00 25/09/1941,       0.648,          27,"","",""
09:00:00 26/09/1941,       0.661,          28,"","",""
09:00:00 27/09/1941,       0.661,          28,"","",""
09:00:00 28/09/1941,       0.661,          28,"","",""
09:00:00 29/09/1941,       0.661,          28,"","",""
09:00:00 30/09/1941,       0.648,          27,"","",""
09:00:00 01/10/1941,       0.634,          26,"","",""
09:00:00 02/10/1941,       0.634,          26,"","",""
09:00:00 03/10/1941,       0.634,          26,"","",""
09:00:00 04/10/1941,       0.634,          26,"","",""
09:00:00 05/10/1941,       0.634,          26,"","",""
09:00:00 06/10/1941,       0.634,          26,"","",""
09:00:00 07/10/1941,       0.634,          26,"","",""
09:00:00 08/10/1941,       0.634,          26,"","",""
09:00:00 09/10/1941,       0.622,          26,"","",""
09:00:00 10/10/1941,       0.610,          25,"","",""
09:00:00 11/10/1941,       0.610,          25,"","",""
09:00:00 12/10/1941,       0.610,          25,"","",""
09:00:00 13/10/1941,       0.610,          25,"","",""
09:00:00 14/10/1941,       0.610,          25,"","",""
09:00:00 15/10/1941,       0.610,          25,"","",""
09:00:00 16/10/1941,       0.660,          28,"","",""
09:00:00 17/10/1941,       0.762,          32,"","",""
09:00:00 18/10/1941,       0.864,          36,"","",""
09:00:00 19/10/1941,       0.990,          43,"","",""
09:00:00 20/10/1941,       1.143,         104,"","",""
09:00:00 21/10/1941,       1.219,         160,"","",""
09:00:00 22/10/1941,       1.219,         160,"","",""
09:00:00 23/10/1941,       1.155,         111,"","",""
09:00:00 24/10/1941,       1.091,          63,"","",""
09:00:00 25/10/1941,       1.091,          63,"","",""
09:00:00 26/10/1941,       1.091,          63,"","",""
09:00:00 27/10/1941,       1.091,          63,"","",""
09:00:00 28/10/1941,       1.091,          63,"","",""
09:00:00 29/10/1941,       1.053,          52,"","",""
09:00:00 30/10/1941,       1.015,          42,"","",""
09:00:00 31/10/1941,       1.015,          42,"","",""
09:00:00 01/11/1941,       1.015,          42,"","",""
09:00:00 02/11/1941,       0.977,          41,"","",""
09:00:00 03/11/1941,       0.939,          39,"","",""
09:00:00 04/11/1941,       0.939,          39,"","",""
09:00:00 05/11/1941,       0.939,          39,"","",""
09:00:00 06/11/1941,       0.939,          39,"","",""
09:00:00 07/11/1941,       0.939,          39,"","",""
09:00:00 08/11/1941,       0.939,          39,"","",""
09:00:00 09/11/1941,       0.939,          39,"","",""
09:00:00 10/11/1941,       0.952,          40,"","",""
09:00:00 11/11/1941,       0.966,          40,"","",""
09:00:00 12/11/1941,       0.966,          40,"","",""
09:00:00 13/11/1941,       0.966,          40,"","",""
09:00:00 14/11/1941,       0.966,          40,"","",""
09:00:00 15/11/1941,       0.966,          40,"","",""
09:00:00 16/11/1941,       0.966,          40,"","",""
09:00:00 17/11/1941,       0.940,          39,"","",""
09:00:00 18/11/1941,       0.914,          38,"","",""
09:00:00 19/11/1941,       0.927,          39,"","",""
09:00:00 20/11/1941,       0.939,          39,"","",""
09:00:00 21/11/1941,       0.939,          39,"","",""
09:00:00 22/11/1941,       0.939,          39,"","",""
09:00:00 23/11/1941,       0.939,          39,"","",""
09:00:00 24/11/1941,       0.939,          39,"","",""
09:00:00 25/11/1941,       0.965,          40,"","",""
09:00:00 26/11/1941,       1.003,          42,"","",""
09:00:00 27/11/1941,       1.029,          43,"","",""
09:00:00 28/11/1941,       1.042,          44,"","",""
09:00:00 29/11/1941,       1.042,          44,"","",""
09:00:00 30/11/1941,       1.029,          43,"","",""
09:00:00 01/12/1941,       1.015,          42,"","",""
09:00:00 02/12/1941,       1.015,          42,"","",""
09:00:00 03/12/1941,       1.003,          42,"","",""
09:00:00 04/12/1941,       0.978,          41,"","",""
09:00:00 05/12/1941,       0.952,          40,"","",""
09:00:00 06/12/1941,       0.927,          39,"","",""
09:00:00 07/12/1941,       0.895,          37,"","",""
09:00:00 08/12/1941,       0.857,          36,"","",""
09:00:00 09/12/1941,       0.826,          34,"","",""
09:00:00 10/12/1941,       0.800,          33,"","",""
09:00:00 11/12/1941,       0.786,          33,"","",""
09:00:00 12/12/1941,       0.774,          32,"","",""
09:00:00 13/12/1941,       0.762,          32,"","",""
09:00:00 14/12/1941,       0.736,          31,"","",""
09:00:00 15/12/1941,       0.710,          30,"","",""
09:00:00 16/12/1941,       0.698,          29,"","",""
09:00:00 17/12/1941,       0.686,          29,"","",""
09:00:00 18/12/1941,       0.674,          28,"","",""
09:00:00 19/12/1941,       0.686,          29,"","",""
09:00:00 20/12/1941,       0.710,          30,"","",""
09:00:00 21/12/1941,       0.710,          30,"","",""
09:00:00 22/12/1941,       0.710,          30,"","",""
09:00:00 23/12/1941,       0.710,          30,"","",""
09:00:00 24/12/1941,       0.710,          30,"","",""
09:00:00 25/12/1941,       0.701,          29,"","",""
09:00:00 26/12/1941,       0.683,          29,"","",""
09:00:00 27/12/1941,       0.674,          28,"","",""
09:00:00 28/12/1941,       0.671,          28,"","",""
09:00:00 29/12/1941,       0.664,          28,"","",""
09:00:00 30/12/1941,       0.661,          28,"","",""
09:00:00 31/12/1941,       0.648,          27,"","",""
09:00:00 01/01/1942,       0.634,          26,"","",""
09:00:00 02/01/1942,       0.648,          27,"","",""
09:00:00 03/01/1942,       0.661,          28,"","",""
09:00:00 04/01/1942,       0.680,          28,"","",""
09:00:00 05/01/1942,       0.719,          30,"","",""
09:00:00 06/01/1942,       0.738,          31,"","",""
09:00:00 07/01/1942,       0.738,          31,"","",""
09:00:00 08/01/1942,       0.750,          31,"","",""
09:00:00 09/01/1942,       0.762,          32,"","",""
09:00:00 10/01/1942,       0.774,          32,"","",""
09:00:00 11/01/1942,       0.786,          33,"","",""
09:00:00 12/01/1942,       0.786,          33,"","",""
09:00:00 13/01/1942,       0.786,          33,"","",""
09:00:00 14/01/1942,       0.774,          32,"","",""
09:00:00 15/01/1942,       0.762,          32,"","",""
09:00:00 16/01/1942,       0.762,          32,"","",""
09:00:00 17/01/1942,       0.762,          32,"","",""
09:00:00 18/01/1942,       0.762,          32,"","",""
09:00:00 19/01/1942,       0.762,          32,"","",""
09:00:00 20/01/1942,       0.750,          31,"","",""
09:00:00 21/01/1942,       0.738,          31,"","",""
09:00:00 22/01/1942,       0.738,          31,"","",""
09:00:00 23/01/1942,       0.738,          31,"","",""
09:00:00 24/01/1942,       0.724,          30,"","",""
09:00:00 25/01/1942,       0.704,          29,"","",""
09:00:00 26/01/1942,       0.692,          29,"","",""
09:00:00 27/01/1942,       0.686,          29,"","",""
09:00:00 28/01/1942,       0.686,          29,"","",""
09:00:00 29/01/1942,       0.686,          29,"","",""
09:00:00 30/01/1942,       0.674,          28,"","",""
09:00:00 31/01/1942,       0.654,          27,"","",""
09:00:00 01/02/1942,       0.641,          27,"","",""
09:00:00 02/02/1942,       0.634,          26,"","",""
09:00:00 03/02/1942,       0.634,          26,"","",""
09:00:00 04/02/1942,       0.634,          26,"","",""
09:00:00 05/02/1942,       0.634,          26,"","",""
09:00:00 06/02/1942,       0.634,          26,"","",""
09:00:00 07/02/1942,       0.634,          26,"","",""
09:00:00 08/02/1942,       0.634,          26,"","",""
09:00:00 09/02/1942,       0.634,          26,"","",""
09:00:00 10/02/1942,       0.634,          26,"","",""
09:00:00 11/02/1942,       0.622,          26,"","",""
09:00:00 12/02/1942,       0.610,          25,"","",""
09:00:00 13/02/1942,       0.610,          25,"","",""
09:00:00 14/02/1942,       0.610,          25,"","",""
09:00:00 15/02/1942,       0.610,          25,"","",""
09:00:00 16/02/1942,       0.610,          25,"","",""
09:00:00 17/02/1942,       0.610,          25,"","",""
09:00:00 18/02/1942,       0.572,          24,"","",""
09:00:00 19/02/1942,       0.533,          22,"","",""
09:00:00 20/02/1942,       0.533,          22,"","",""
09:00:00 21/02/1942,       0.533,          22,"","",""
09:00:00 22/02/1942,       0.533,          22,"","",""
09:00:00 23/02/1942,       0.521,          22,"","",""
09:00:00 24/02/1942,       0.509,          21,"","",""
09:00:00 25/02/1942,       0.509,          21,"","",""
09:00:00 26/02/1942,       0.509,          21,"","",""
09:00:00 27/02/1942,       0.509,          21,"","",""
09:00:00 28/02/1942,       0.509,          21,"","",""
09:00:00 01/03/1942,       0.509,          21,"","",""
09:00:00 02/03/1942,       0.509,          21,"","",""
09:00:00 03/03/1942,       0.509,          21,"","",""
09:00:00 04/03/1942,       0.509,          21,"","",""
09:00:00 05/03/1942,       0.509,          21,"","",""
09:00:00 06/03/1942,       0.509,          21,"","",""
09:00:00 07/03/1942,       0.509,          21,"","",""
09:00:00 08/03/1942,       0.521,          22,"","",""
09:00:00 09/03/1942,       0.533,          22,"","",""
09:00:00 10/03/1942,       0.533,          22,"","",""
09:00:00 11/03/1942,       0.533,          22,"","",""
09:00:00 12/03/1942,       0.533,          22,"","",""
09:00:00 13/03/1942,       0.521,          22,"","",""
09:00:00 14/03/1942,       0.509,          21,"","",""
09:00:00 15/03/1942,       0.509,          21,"","",""
09:00:00 16/03/1942,       0.509,          21,"","",""
09:00:00 17/03/1942,       0.496,          21,"","",""
09:00:00 18/03/1942,       0.482,          20,"","",""
09:00:00 19/03/1942,       0.482,          20,"","",""
09:00:00 20/03/1942,       0.482,          20,"","",""
09:00:00 21/03/1942,       0.482,          20,"","",""
09:00:00 22/03/1942,       0.495,          21,"","",""
09:00:00 23/03/1942,       0.520,          22,"","",""
09:00:00 24/03/1942,       0.533,          22,"","",""
09:00:00 25/03/1942,       0.533,          22,"","",""
09:00:00 26/03/1942,       0.533,          22,"","",""
09:00:00 27/03/1942,       0.533,          22,"","",""
09:00:00 28/03/1942,       0.572,          24,"","",""
09:00:00 29/03/1942,       0.610,          25,"","",""
09:00:00 30/03/1942,       0.610,          25,"","",""
09:00:00 31/03/1942,       0.610,          25,"","",""
09:00:00 01/04/1942,       0.610,          25,"","",""
09:00:00 02/04/1942,       0.610,          25,"","",""
09:00:00 03/04/1942,       0.610,          25,"","",""
09:00:00 04/04/1942,       0.610,          25,"","",""
09:00:00 05/04/1942,       0.660,          28,"","",""
09:00:00 06/04/1942,       0.710,          30,"","",""
09:00:00 07/04/1942,       0.698,          29,"","",""
09:00:00 08/04/1942,       0.686,          29,"","",""
09:00:00 09/04/1942,       0.686,          29,"","",""
09:00:00 10/04/1942,       0.686,          29,"","",""
09:00:00 11/04/1942,       0.686,          29,"","",""
09:00:00 12/04/1942,       0.686,          29,"","",""
09:00:00 13/04/1942,       0.686,          29,"","",""
09:00:00 14/04/1942,       0.686,          29,"","",""
09:00:00 15/04/1942,       0.686,          29,"","",""
09:00:00 16/04/1942,       0.686,          29,"","",""
09:00:00 17/04/1942,       0.686,          29,"","",""
09:00:00 18/04/1942,       0.686,          29,"","",""
09:00:00 19/04/1942,       0.686,          29,"","",""
09:00:00 20/04/1942,       0.686,          29,"","",""
09:00:00 21/04/1942,       0.686,          29,"","",""
09:00:00 22/04/1942,       0.686,          29,"","",""
09:00:00 23/04/1942,       0.686,          29,"","",""
09:00:00 24/04/1942,       0.698,          29,"","",""
09:00:00 25/04/1942,       0.710,          30,"","",""
09:00:00 26/04/1942,       0.736,          31,"","",""
09:00:00 27/04/1942,       0.774,          32,"","",""
09:00:00 28/04/1942,       0.786,          33,"","",""
09:00:00 29/04/1942,       0.774,          32,"","",""
09:00:00 30/04/1942,       0.762,          32,"","",""
09:00:00 01/05/1942,       0.762,          32,"","",""
09:00:00 02/05/1942,       0.762,          32,"","",""
09:00:00 03/05/1942,       0.762,          32,"","",""
09:00:00 04/05/1942,       0.762,          32,"","",""
09:00:00 05/05/1942,       0.762,          32,"","",""
09:00:00 06/05/1942,       0.762,          32,"","",""
09:00:00 07/05/1942,       0.762,          32,"","",""
09:00:00 08/05/1942,       0.762,          32,"","",""
09:00:00 09/05/1942,       0.762,          32,"","",""
09:00:00 10/05/1942,       0.762,          32,"","",""
09:00:00 11/05/1942,       0.762,          32,"","",""
09:00:00 12/05/1942,       0.762,          32,"","",""
09:00:00 13/05/1942,       0.762,          32,"","",""
09:00:00 14/05/1942,       0.762,          32,"","",""
09:00:00 15/05/1942,       0.762,          32,"","",""
09:00:00 16/05/1942,       0.762,          32,"","",""
09:00:00 17/05/1942,       0.762,          32,"","",""
09:00:00 18/05/1942,       0.762,          32,"","",""
09:00:00 19/05/1942,       0.762,          32,"","",""
09:00:00 20/05/1942,       0.762,          32,"","",""
09:00:00 21/05/1942,       0.762,          32,"","",""
09:00:00 22/05/1942,       0.762,          32,"","",""
09:00:00 23/05/1942,       0.762,          32,"","",""
09:00:00 24/05/1942,       0.762,          32,"","",""
09:00:00 25/05/1942,       0.750,          31,"","",""
09:00:00 26/05/1942,       0.738,          31,"","",""
09:00:00 27/05/1942,       0.750,          31,"","",""
09:00:00 28/05/1942,       0.762,          32,"","",""
09:00:00 29/05/1942,       0.762,          32,"","",""
09:00:00 30/05/1942,       0.762,          32,"","",""
09:00:00 31/05/1942,       0.774,          32,"","",""
09:00:00 01/06/1942,       0.786,          33,"","",""
09:00:00 02/06/1942,       0.786,          33,"","",""
09:00:00 03/06/1942,       0.800,          33,"","",""
09:00:00 04/06/1942,       0.814,          34,"","",""
09:00:00 05/06/1942,       0.814,          34,"","",""
09:00:00 06/06/1942,       0.814,          34,"","",""
09:00:00 07/06/1942,       0.864,          36,"","",""
09:00:00 08/06/1942,       0.914,          38,"","",""
09:00:00 09/06/1942,       0.940,          39,"","",""
09:00:00 10/06/1942,       0.966,          40,"","",""
09:00:00 11/06/1942,       0.966,          40,"","",""
09:00:00 12/06/1942,       0.966,          40,"","",""
09:00:00 13/06/1942,       0.966,          40,"","",""
09:00:00 14/06/1942,       0.978,          41,"","",""
09:00:00 15/06/1942,       0.991,          41,"","",""
09:00:00 16/06/1942,       0.991,          41,"","",""
09:00:00 17/06/1942,       0.991,          41,"","",""
09:00:00 18/06/1942,       0.991,          41,"","",""
09:00:00 19/06/1942,       0.991,          41,"","",""
09:00:00 20/06/1942,       1.003,          42,"","",""
09:00:00 21/06/1942,       1.015,          42,"","",""
09:00:00 22/06/1942,       1.015,          42,"","",""
09:00:00 23/06/1942,       1.015,          42,"","",""
09:00:00 24/06/1942,       0.991,          41,"","",""
09:00:00 25/06/1942,       0.966,          40,"","",""
09:00:00 26/06/1942,       0.978,          41,"","",""
09:00:00 27/06/1942,       0.991,          41,"","",""
09:00:00 28/06/1942,       1.010,          42,"","",""
09:00:00 29/06/1942,       1.048,          45,"","",""
09:00:00 30/06/1942,       1.067,          48,"","",""
09:00:00 01/07/1942,       1.105,          75,"","",""
09:00:00 02/07/1942,       1.207,         155,"","",""
09:00:00 03/07/1942,       1.309,         246,"","",""
09:00:00 04/07/1942,       1.372,         312,"","",""
09:00:00 05/07/1942,       1.428,         386,"","",""
09:00:00 06/07/1942,       1.492,         484,"","",""
09:00:00 07/07/1942,       1.524,         535,"","",""
09:00:00 08/07/1942,       1.562,         592,"","",""
09:00:00 09/07/1942,       1.626,         703,"","",""
09:00:00 10/07/1942,       1.677,         811,"","",""
09:00:00 11/07/1942,       1.715,         894,"","",""
09:00:00 12/07/1942,       1.740,         950,"","",""
09:00:00 13/07/1942,       1.841,        1173,"","",""
09:00:00 14/07/1942,       1.929,        1369,"","",""
09:00:00 15/07/1942,       1.955,        1431,"","",""
09:00:00 16/07/1942,       2.007,        1556,"","",""
09:00:00 17/07/1942,       2.033,        1619,"","",""
09:00:00 18/07/1942,       2.033,        1619,"","",""
09:00:00 19/07/1942,       2.077,        1731,"","",""
09:00:00 20/07/1942,       2.166,        1964,"","",""
09:00:00 21/07/1942,       2.260,        2211,"","",""
09:00:00 22/07/1942,       2.451,        2725,"","",""
09:00:00 23/07/1942,       2.693,        3429,"","",""
09:00:00 24/07/1942,       2.922,        4164,"","",""
09:00:00 25/07/1942,       3.163,        4960,"","",""
09:00:00 26/07/1942,       3.493,        6110,"","",""
09:00:00 27/07/1942,       3.848,        7455,"","",""
09:00:00 28/07/1942,       4.089,        8458,"","",""
09:00:00 29/07/1942,       4.331,        9493,"","",""
09:00:00 30/07/1942,       4.610,       10731,"","",""
09:00:00 31/07/1942,       4.877,       11997,"","",""
09:00:00 01/08/1942,       5.132,       13312,"","",""
09:00:00 02/08/1942,       5.321,       14355,"","",""
09:00:00 03/08/1942,       5.448,       15079,"","",""
09:00:00 04/08/1942,       5.563,       15754,"","",""
09:00:00 05/08/1942,       5.639,       16209,"","",""
09:00:00 06/08/1942,       5.689,       16515,"","",""
09:00:00 07/08/1942,       5.804,       17228,"","",""
09:00:00 08/08/1942,       5.892,       17781,"","",""
09:00:00 09/08/1942,       5.892,       17781,"","",""
09:00:00 10/08/1942,       5.879,       17702,"","",""
09:00:00 11/08/1942,       5.867,       17622,"","",""
09:00:00 12/08/1942,       5.867,       17622,"","",""
09:00:00 13/08/1942,       5.829,       17383,"","",""
09:00:00 14/08/1942,       5.791,       17144,"","",""
09:00:00 15/08/1942,       5.727,       16750,"","",""
09:00:00 16/08/1942,       5.601,       15982,"","",""
09:00:00 17/08/1942,       5.538,       15607,"","",""
09:00:00 18/08/1942,       5.512,       15453,"","",""
09:00:00 19/08/1942,       5.398,       14794,"","",""
09:00:00 20/08/1942,       5.246,       13934,"","",""
09:00:00 21/08/1942,       5.106,       13166,"","",""
09:00:00 22/08/1942,       4.979,       12497,"","",""
09:00:00 23/08/1942,       4.872,       11956,"","",""
09:00:00 24/08/1942,       4.757,       11408,"","",""
09:00:00 25/08/1942,       4.662,       10976,"","",""
09:00:00 26/08/1942,       4.598,       10687,"","",""
09:00:00 27/08/1942,       4.534,       10389,"","",""
09:00:00 28/08/1942,       4.470,       10091,"","",""
09:00:00 29/08/1942,       4.444,        9971,"","",""
09:00:00 30/08/1942,       4.444,        9971,"","",""
09:00:00 31/08/1942,       4.444,        9971,"","",""
09:00:00 01/09/1942,       4.444,        9971,"","",""
09:00:00 02/09/1942,       4.672,       11035,"","",""
09:00:00 03/09/1942,       4.901,       12100,"","",""
09:00:00 04/09/1942,       4.901,       12100,"","",""
09:00:00 05/09/1942,       4.901,       12100,"","",""
09:00:00 06/09/1942,       4.915,       12170,"","",""
09:00:00 07/09/1942,       4.941,       12301,"","",""
09:00:00 08/09/1942,       4.979,       12494,"","",""
09:00:00 09/09/1942,       5.043,       12828,"","",""
09:00:00 10/09/1942,       5.157,       13445,"","",""
09:00:00 11/09/1942,       5.296,       14210,"","",""
09:00:00 12/09/1942,       5.422,       14930,"","",""
09:00:00 13/09/1942,       5.537,       15604,"","",""
09:00:00 14/09/1942,       5.640,       16217,"","",""
09:00:00 15/09/1942,       5.753,       16914,"","",""
09:00:00 16/09/1942,       5.867,       17627,"","",""
09:00:00 17/09/1942,       5.970,       18280,"","",""
09:00:00 18/09/1942,       6.020,       18606,"","",""
09:00:00 19/09/1942,       6.058,       18856,"","",""
09:00:00 20/09/1942,       6.122,       19278,"","",""
09:00:00 21/09/1942,       6.160,       19531,"","",""
09:00:00 22/09/1942,       6.185,       19696,"","",""
09:00:00 23/09/1942,       6.197,       19780,"","",""
09:00:00 24/09/1942,       6.235,       20021,"","",""
09:00:00 25/09/1942,       6.299,       20429,"","",""
09:00:00 26/09/1942,       6.375,       20919,"","",""
09:00:00 27/09/1942,       6.451,       21413,"","",""
09:00:00 28/09/1942,       6.503,       21755,"","",""
09:00:00 29/09/1942,       6.554,       22090,"","",""
09:00:00 30/09/1942,       6.604,       22425,"","",""
09:00:00 01/10/1942,       6.680,       22945,"","",""
09:00:00 02/10/1942,       6.756,       23473,"","",""
09:00:00 03/10/1942,       6.808,       23836,"","",""
09:00:00 04/10/1942,       6.834,       24018,"","",""
09:00:00 05/10/1942,       6.834,       24018,"","",""
09:00:00 06/10/1942,       6.834,       24018,"","",""
09:00:00 07/10/1942,       6.834,       24018,"","",""
09:00:00 08/10/1942,       6.820,       23920,"","",""
09:00:00 09/10/1942,       6.794,       23737,"","",""
09:00:00 10/10/1942,       6.756,       23473,"","",""
09:00:00 11/10/1942,       6.680,       22945,"","",""
09:00:00 12/10/1942,       6.629,       22597,"","",""
09:00:00 13/10/1942,       6.604,       22425,"","",""
09:00:00 14/10/1942,       6.540,       21997,"","",""
09:00:00 15/10/1942,       6.477,       21584,"","",""
09:00:00 16/10/1942,       6.427,       21256,"","",""
09:00:00 17/10/1942,       6.401,       21087,"","",""
09:00:00 18/10/1942,       6.363,       20840,"","",""
09:00:00 19/10/1942,       6.286,       20348,"","",""
09:00:00 20/10/1942,       6.210,       19858,"","",""
09:00:00 21/10/1942,       6.160,       19531,"","",""
09:00:00 22/10/1942,       6.134,       19358,"","",""
09:00:00 23/10/1942,       6.108,       19185,"","",""
09:00:00 24/10/1942,       6.058,       18856,"","",""
09:00:00 25/10/1942,       5.988,       18399,"","",""
09:00:00 26/10/1942,       5.924,       17986,"","",""
09:00:00 27/10/1942,       5.867,       17626,"","",""
09:00:00 28/10/1942,       5.817,       17307,"","",""
09:00:00 29/10/1942,       5.753,       16909,"","",""
09:00:00 30/10/1942,       5.677,       16443,"","",""
09:00:00 31/10/1942,       5.601,       15983,"","",""
09:00:00 01/11/1942,       5.508,       15428,"","",""
09:00:00 02/11/1942,       5.419,       14911,"","",""
09:00:00 03/11/1942,       5.348,       14504,"","",""
09:00:00 04/11/1942,       5.272,       14074,"","",""
09:00:00 05/11/1942,       5.208,       13719,"","",""
09:00:00 06/11/1942,       5.118,       13232,"","",""
09:00:00 07/11/1942,       4.992,       12563,"","",""
09:00:00 08/11/1942,       4.903,       12110,"","",""
09:00:00 09/11/1942,       4.751,       11393,"","",""
09:00:00 10/11/1942,       4.610,       10744,"","",""
09:00:00 11/11/1942,       4.546,       10446,"","",""
09:00:00 12/11/1942,       4.420,        9869,"","",""
09:00:00 13/11/1942,       4.305,        9367,"","",""
09:00:00 14/11/1942,       4.217,        8997,"","",""
09:00:00 15/11/1942,       4.129,        8623,"","",""
09:00:00 16/11/1942,       4.052,        8299,"","",""
09:00:00 17/11/1942,       3.950,        7870,"","",""
09:00:00 18/11/1942,       3.836,        7397,"","",""
09:00:00 19/11/1942,       3.760,        7089,"","",""
09:00:00 20/11/1942,       3.657,        6687,"","",""
09:00:00 21/11/1942,       3.505,        6116,"","",""
09:00:00 22/11/1942,       3.417,        5800,"","",""
09:00:00 23/11/1942,       3.379,        5671,"","",""
09:00:00 24/11/1942,       3.315,        5460,"","",""
09:00:00 25/11/1942,       3.189,        5045,"","",""
09:00:00 26/11/1942,       3.100,        4754,"","",""
09:00:00 27/11/1942,       3.010,        4454,"","",""
09:00:00 28/11/1942,       2.832,        3865,"","",""
09:00:00 29/11/1942,       2.667,        3345,"","",""
09:00:00 30/11/1942,       2.477,        2795,"","",""
09:00:00 01/12/1942,       2.362,        2476,"","",""
09:00:00 02/12/1942,       2.324,        2375,"","",""
09:00:00 03/12/1942,       2.248,        2180,"","",""
09:00:00 04/12/1942,       2.172,        1981,"","",""
09:00:00 05/12/1942,       2.134,        1877,"","",""
09:00:00 06/12/1942,       2.109,        1811,"","",""
09:00:00 07/12/1942,       2.058,        1682,"","",""
09:00:00 08/12/1942,       1.931,        1381,"","",""
09:00:00 09/12/1942,       1.791,        1060,"","",""
09:00:00 10/12/1942,       1.715,         893,"","",""
09:00:00 11/12/1942,       1.638,         730,"","",""
09:00:00 12/12/1942,       1.562,         592,"","",""
09:00:00 13/12/1942,       1.474,         454,"","",""
09:00:00 14/12/1942,       1.423,         372,"","",""
09:00:00 15/12/1942,       1.398,         342,"","",""
09:00:00 16/12/1942,       1.372,         311,"","",""
09:00:00 17/12/1942,       1.372,         311,"","",""
09:00:00 18/12/1942,       1.360,         298,"","",""
09:00:00 19/12/1942,       1.333,         271,"","",""
09:00:00 20/12/1942,       1.320,         258,"","",""
09:00:00 21/12/1942,       1.320,         258,"","",""
09:00:00 22/12/1942,       1.320,         258,"","",""
09:00:00 23/12/1942,       1.320,         258,"","",""
09:00:00 24/12/1942,       1.320,         258,"","",""
09:00:00 25/12/1942,       1.308,         246,"","",""
09:00:00 26/12/1942,       1.283,         220,"","",""
09:00:00 27/12/1942,       1.258,         195,"","",""
09:00:00 28/12/1942,       1.232,         171,"","",""
09:00:00 29/12/1942,       1.219,         160,"","",""
09:00:00 30/12/1942,       1.219,         160,"","",""
09:00:00 31/12/1942,       1.181,         131,"","",""
09:00:00 01/01/1943,       1.143,         102,"","",""
09:00:00 02/01/1943,       1.131,          94,"","",""
09:00:00 03/01/1943,       1.093,          67,"","",""
09:00:00 04/01/1943,       1.067,          48,"","",""
09:00:00 05/01/1943,       1.055,          46,"","",""
09:00:00 06/01/1943,       1.029,          43,"","",""
09:00:00 07/01/1943,       1.015,          42,"","",""
09:00:00 08/01/1943,       1.015,          42,"","",""
09:00:00 09/01/1943,       1.003,          42,"","",""
09:00:00 10/01/1943,       0.991,          41,"","",""
09:00:00 11/01/1943,       0.991,          41,"","",""
09:00:00 12/01/1943,       0.965,          40,"","",""
09:00:00 13/01/1943,       0.939,          39,"","",""
09:00:00 14/01/1943,       0.939,          39,"","",""
09:00:00 15/01/1943,       0.939,          39,"","",""
09:00:00 16/01/1943,       0.927,          39,"","",""
09:00:00 17/01/1943,       0.914,          38,"","",""
09:00:00 18/01/1943,       0.914,          38,"","",""
09:00:00 19/01/1943,       0.914,          38,"","",""
09:00:00 20/01/1943,       0.914,          38,"","",""
09:00:00 21/01/1943,       0.914,          38,"","",""
09:00:00 22/01/1943,       0.914,          38,"","",""
09:00:00 23/01/1943,       0.914,          38,"","",""
09:00:00 24/01/1943,       0.876,          37,"","",""
09:00:00 25/01/1943,       0.838,          35,"","",""
09:00:00 26/01/1943,       0.838,          35,"","",""
09:00:00 27/01/1943,       0.838,          35,"","",""
09:00:00 28/01/1943,       0.838,          35,"","",""
09:00:00 29/01/1943,       0.838,          35,"","",""
09:00:00 30/01/1943,       0.838,          35,"","",""
09:00:00 31/01/1943,       0.838,          35,"","",""
09:00:00 01/02/1943,       0.838,          35,"","",""
09:00:00 02/02/1943,       0.838,          35,"","",""
09:00:00 03/02/1943,       0.838,          35,"","",""
09:00:00 04/02/1943,       0.838,          35,"","",""
09:00:00 05/02/1943,       0.826,          34,"","",""
09:00:00 06/02/1943,       0.814,          34,"","",""
09:00:00 07/02/1943,       0.814,          34,"","",""
09:00:00 08/02/1943,       0.814,          34,"","",""
09:00:00 09/02/1943,       0.814,          34,"","",""
09:00:00 10/02/1943,       0.814,          34,"","",""
09:00:00 11/02/1943,       0.814,          34,"","",""
09:00:00 12/02/1943,       0.814,          34,"","",""
09:00:00 13/02/1943,       0.814,          34,"","",""
09:00:00 14/02/1943,       0.814,          34,"","",""
09:00:00 15/02/1943,       0.814,          34,"","",""
09:00:00 16/02/1943,       0.814,          34,"","",""
09:00:00 17/02/1943,       0.814,          34,"","",""
09:00:00 18/02/1943,       0.814,          34,"","",""
09:00:00 19/02/1943,       0.814,          34,"","",""
09:00:00 20/02/1943,       0.814,          34,"","",""
09:00:00 21/02/1943,       0.814,          34,"","",""
09:00:00 22/02/1943,       0.814,          34,"","",""
09:00:00 23/02/1943,       0.814,          34,"","",""
09:00:00 24/02/1943,       0.814,          34,"","",""
09:00:00 25/02/1943,       0.814,          34,"","",""
09:00:00 26/02/1943,       0.814,          34,"","",""
09:00:00 27/02/1943,       0.814,          34,"","",""
09:00:00 28/02/1943,       0.776,          32,"","",""
09:00:00 01/03/1943,       0.738,          31,"","",""
09:00:00 02/03/1943,       0.776,          32,"","",""
09:00:00 03/03/1943,       0.814,          34,"","",""
09:00:00 04/03/1943,       0.814,          34,"","",""
09:00:00 05/03/1943,       0.814,          34,"","",""
09:00:00 06/03/1943,       0.814,          34,"","",""
09:00:00 07/03/1943,       0.814,          34,"","",""
09:00:00 08/03/1943,       0.814,          34,"","",""
09:00:00 09/03/1943,       0.814,          34,"","",""
09:00:00 10/03/1943,       0.800,          33,"","",""
09:00:00 11/03/1943,       0.786,          33,"","",""
09:00:00 12/03/1943,       0.786,          33,"","",""
09:00:00 13/03/1943,       0.786,          33,"","",""
09:00:00 14/03/1943,       0.786,          33,"","",""
09:00:00 15/03/1943,       0.786,          33,"","",""
09:00:00 16/03/1943,       0.786,          33,"","",""
09:00:00 17/03/1943,       0.786,          33,"","",""
09:00:00 18/03/1943,       0.786,          33,"","",""
09:00:00 19/03/1943,       0.786,          33,"","",""
09:00:00 20/03/1943,       0.786,          33,"","",""
09:00:00 21/03/1943,       0.786,          33,"","",""
09:00:00 22/03/1943,       0.786,          33,"","",""
09:00:00 23/03/1943,       0.786,          33,"","",""
09:00:00 24/03/1943,       0.786,          33,"","",""
09:00:00 25/03/1943,       0.786,          33,"","",""
09:00:00 26/03/1943,       0.786,          33,"","",""
09:00:00 27/03/1943,       0.786,          33,"","",""
09:00:00 28/03/1943,       0.786,          33,"","",""
09:00:00 29/03/1943,       0.786,          33,"","",""
09:00:00 30/03/1943,       0.786,          33,"","",""
09:00:00 31/03/1943,       0.774,          32,"","",""
09:00:00 01/04/1943,       0.762,          32,"","",""
09:00:00 02/04/1943,       0.762,          32,"","",""
09:00:00 03/04/1943,       0.762,          32,"","",""
09:00:00 04/04/1943,       0.762,          32,"","",""
09:00:00 05/04/1943,       0.762,          32,"","",""
09:00:00 06/04/1943,       0.762,          32,"","",""
09:00:00 07/04/1943,       0.762,          32,"","",""
09:00:00 08/04/1943,       0.762,          32,"","",""
09:00:00 09/04/1943,       0.762,          32,"","",""
09:00:00 10/04/1943,       0.762,          32,"","",""
09:00:00 11/04/1943,       0.762,          32,"","",""
09:00:00 12/04/1943,       0.762,          32,"","",""
09:00:00 13/04/1943,       0.762,          32,"","",""
09:00:00 14/04/1943,       0.762,          32,"","",""
09:00:00 15/04/1943,       0.762,          32,"","",""
09:00:00 16/04/1943,       0.762,          32,"","",""
09:00:00 17/04/1943,       0.762,          32,"","",""
09:00:00 18/04/1943,       0.762,          32,"","",""
09:00:00 19/04/1943,       0.762,          32,"","",""
09:00:00 20/04/1943,       0.774,          32,"","",""
09:00:00 21/04/1943,       0.786,          33,"","",""
09:00:00 22/04/1943,       0.786,          33,"","",""
09:00:00 23/04/1943,       0.786,          33,"","",""
09:00:00 24/04/1943,       0.786,          33,"","",""
09:00:00 25/04/1943,       0.786,          33,"","",""
09:00:00 26/04/1943,       0.786,          33,"","",""
09:00:00 27/04/1943,       0.786,          33,"","",""
09:00:00 28/04/1943,       0.786,          33,"","",""
09:00:00 29/04/1943,       0.786,          33,"","",""
09:00:00 30/04/1943,       0.786,          33,"","",""
09:00:00 01/05/1943,       0.786,          33,"","",""
09:00:00 02/05/1943,       0.786,          33,"","",""
09:00:00 03/05/1943,       0.786,          33,"","",""
09:00:00 04/05/1943,       0.786,          33,"","",""
09:00:00 05/05/1943,       0.786,          33,"","",""
09:00:00 06/05/1943,       0.786,          33,"","",""
09:00:00 07/05/1943,       0.786,          33,"","",""
09:00:00 08/05/1943,       0.786,          33,"","",""
09:00:00 09/05/1943,       0.786,          33,"","",""
09:00:00 10/05/1943,       0.786,          33,"","",""
09:00:00 11/05/1943,       0.786,          33,"","",""
09:00:00 12/05/1943,       0.786,          33,"","",""
09:00:00 13/05/1943,       0.786,          33,"","",""
09:00:00 14/05/1943,       0.786,          33,"","",""
09:00:00 15/05/1943,       0.786,          33,"","",""
09:00:00 16/05/1943,       0.786,          33,"","",""
09:00:00 17/05/1943,       0.786,          33,"","",""
09:00:00 18/05/1943,       0.774,          32,"","",""
09:00:00 19/05/1943,       0.762,          32,"","",""
09:00:00 20/05/1943,       0.762,          32,"","",""
09:00:00 21/05/1943,       0.762,          32,"","",""
09:00:00 22/05/1943,       0.762,          32,"","",""
09:00:00 23/05/1943,       0.762,          32,"","",""
09:00:00 24/05/1943,       0.762,          32,"","",""
09:00:00 25/05/1943,       0.762,          32,"","",""
09:00:00 26/05/1943,       0.762,          32,"","",""
09:00:00 27/05/1943,       0.762,          32,"","",""
09:00:00 28/05/1943,       0.774,          32,"","",""
09:00:00 29/05/1943,       0.786,          33,"","",""
09:00:00 30/05/1943,       0.786,          33,"","",""
09:00:00 31/05/1943,       0.786,          33,"","",""
09:00:00 01/06/1943,       0.786,          33,"","",""
09:00:00 02/06/1943,       0.786,          33,"","",""
09:00:00 03/06/1943,       0.786,          33,"","",""
09:00:00 04/06/1943,       0.786,          33,"","",""
09:00:00 05/06/1943,       0.786,          33,"","",""
09:00:00 06/06/1943,       0.786,          33,"","",""
09:00:00 07/06/1943,       0.786,          33,"","",""
09:00:00 08/06/1943,       0.786,          33,"","",""
09:00:00 09/06/1943,       0.786,          33,"","",""
09:00:00 10/06/1943,       0.786,          33,"","",""
09:00:00 11/06/1943,       0.800,          33,"","",""
09:00:00 12/06/1943,       0.814,          34,"","",""
09:00:00 13/06/1943,       0.814,          34,"","",""
09:00:00 14/06/1943,       0.814,          34,"","",""
09:00:00 15/06/1943,       0.814,          34,"","",""
09:00:00 16/06/1943,       0.814,          34,"","",""
09:00:00 17/06/1943,       0.814,          34,"","",""
09:00:00 18/06/1943,       0.814,          34,"","",""
09:00:00 19/06/1943,       0.814,          34,"","",""
09:00:00 20/06/1943,       0.814,          34,"","",""
09:00:00 21/06/1943,       0.814,          34,"","",""
09:00:00 22/06/1943,       0.814,          34,"","",""
09:00:00 23/06/1943,       0.814,          34,"","",""
09:00:00 24/06/1943,       0.814,          34,"","",""
09:00:00 25/06/1943,       0.814,          34,"","",""
09:00:00 26/06/1943,       0.800,          33,"","",""
09:00:00 27/06/1943,       0.786,          33,"","",""
09:00:00 28/06/1943,       0.786,          33,"","",""
09:00:00 29/06/1943,       0.774,          32,"","",""
09:00:00 30/06/1943,       0.762,          32,"","",""
09:00:00 01/07/1943,       0.762,          32,"","",""
09:00:00 02/07/1943,       0.762,          32,"","",""
09:00:00 03/07/1943,       0.762,          32,"","",""
09:00:00 04/07/1943,       0.762,          32,"","",""
09:00:00 05/07/1943,       0.759,          32,"","",""
09:00:00 06/07/1943,       0.747,          31,"","",""
09:00:00 07/07/1943,       0.738,          31,"","",""
09:00:00 08/07/1943,       0.738,          31,"","",""
09:00:00 09/07/1943,       0.738,          31,"","",""
09:00:00 10/07/1943,       0.738,          31,"","",""
09:00:00 11/07/1943,       0.738,          31,"","",""
09:00:00 12/07/1943,       0.738,          31,"","",""
09:00:00 13/07/1943,       0.724,          30,"","",""
09:00:00 14/07/1943,       0.710,          30,"","",""
09:00:00 15/07/1943,       0.710,          30,"","",""
09:00:00 16/07/1943,       0.710,          30,"","",""
09:00:00 17/07/1943,       0.710,          30,"","",""
09:00:00 18/07/1943,       0.698,          29,"","",""
09:00:00 19/07/1943,       0.686,          29,"","",""
09:00:00 20/07/1943,       0.686,          29,"","",""
09:00:00 21/07/1943,       0.686,          29,"","",""
09:00:00 22/07/1943,       0.686,          29,"","",""
09:00:00 23/07/1943,       0.686,          29,"","",""
09:00:00 24/07/1943,       0.686,          29,"","",""
09:00:00 25/07/1943,       0.686,          29,"","",""
09:00:00 26/07/1943,       0.686,          29,"","",""
09:00:00 27/07/1943,       0.686,          29,"","",""
09:00:00 28/07/1943,       0.686,          29,"","",""
09:00:00 29/07/1943,       0.686,          29,"","",""
09:00:00 30/07/1943,       0.686,          29,"","",""
09:00:00 31/07/1943,       0.686,          29,"","",""
09:00:00 01/08/1943,       0.686,          29,"","",""
09:00:00 02/08/1943,       0.686,          29,"","",""
09:00:00 03/08/1943,       0.686,          29,"","",""
09:00:00 04/08/1943,       0.686,          29,"","",""
09:00:00 05/08/1943,       0.686,          29,"","",""
09:00:00 06/08/1943,       0.686,          29,"","",""
09:00:00 07/08/1943,       0.686,          29,"","",""
09:00:00 08/08/1943,       0.686,          29,"","",""
09:00:00 09/08/1943,       0.686,          29,"","",""
09:00:00 10/08/1943,       0.686,          29,"","",""
09:00:00 11/08/1943,       0.686,          29,"","",""
09:00:00 12/08/1943,       0.686,          29,"","",""
09:00:00 13/08/1943,       0.686,          29,"","",""
09:00:00 14/08/1943,       0.686,          29,"","",""
09:00:00 15/08/1943,       0.686,          29,"","",""
09:00:00 16/08/1943,       0.686,          29,"","",""
09:00:00 17/08/1943,       0.674,          28,"","",""
09:00:00 18/08/1943,       0.661,          28,"","",""
09:00:00 19/08/1943,       0.700,          29,"","",""
09:00:00 20/08/1943,       0.738,          31,"","",""
09:00:00 21/08/1943,       0.738,          31,"","",""
09:00:00 22/08/1943,       0.744,          31,"","",""
09:00:00 23/08/1943,       0.756,          32,"","",""
09:00:00 24/08/1943,       0.762,          32,"","",""
09:00:00 25/08/1943,       0.774,          32,"","",""
09:00:00 26/08/1943,       0.786,          33,"","",""
09:00:00 27/08/1943,       0.786,          33,"","",""
09:00:00 28/08/1943,       0.786,          33,"","",""
09:00:00 29/08/1943,       0.786,          33,"","",""
09:00:00 30/08/1943,       0.850,          35,"","",""
09:00:00 31/08/1943,       0.927,          39,"","",""
09:00:00 01/09/1943,       0.939,          39,"","",""
09:00:00 02/09/1943,       0.939,          39,"","",""
09:00:00 03/09/1943,       0.939,          39,"","",""
09:00:00 04/09/1943,       0.939,          39,"","",""
09:00:00 05/09/1943,       0.939,          39,"","",""
09:00:00 06/09/1943,       0.927,          39,"","",""
09:00:00 07/09/1943,       0.914,          38,"","",""
09:00:00 08/09/1943,       0.914,          38,"","",""
09:00:00 09/09/1943,       0.914,          38,"","",""
09:00:00 10/09/1943,       0.914,          38,"","",""
09:00:00 11/09/1943,       0.914,          38,"","",""
09:00:00 12/09/1943,       0.914,          38,"","",""
09:00:00 13/09/1943,       0.876,          37,"","",""
09:00:00 14/09/1943,       0.838,          35,"","",""
09:00:00 15/09/1943,       0.838,          35,"","",""
09:00:00 16/09/1943,       0.838,          35,"","",""
09:00:00 17/09/1943,       0.838,          35,"","",""
09:00:00 18/09/1943,       0.838,          35,"","",""
09:00:00 19/09/1943,       0.915,          38,"","",""
09:00:00 20/09/1943,       0.991,          41,"","",""
09:00:00 21/09/1943,       1.017,          42,"","",""
09:00:00 22/09/1943,       1.055,          46,"","",""
09:00:00 23/09/1943,       1.079,          55,"","",""
09:00:00 24/09/1943,       1.155,         111,"","",""
09:00:00 25/09/1943,       1.232,         171,"","",""
09:00:00 26/09/1943,       1.257,         194,"","",""
09:00:00 27/09/1943,       1.283,         220,"","",""
09:00:00 28/09/1943,       1.321,         259,"","",""
09:00:00 29/09/1943,       1.385,         328,"","",""
09:00:00 30/09/1943,       1.485,         471,"","",""
09:00:00 01/10/1943,       1.562,         590,"","",""
09:00:00 02/10/1943,       1.614,         684,"","",""
09:00:00 03/10/1943,       1.671,         798,"","",""
09:00:00 04/10/1943,       1.709,         882,"","",""
09:00:00 05/10/1943,       1.779,        1033,"","",""
09:00:00 06/10/1943,       1.855,        1200,"","",""
09:00:00 07/10/1943,       1.905,        1313,"","",""
09:00:00 08/10/1943,       1.943,        1403,"","",""
09:00:00 09/10/1943,       1.969,        1465,"","",""
09:00:00 10/10/1943,       2.019,        1586,"","",""
09:00:00 11/10/1943,       2.096,        1778,"","",""
09:00:00 12/10/1943,       2.160,        1947,"","",""
09:00:00 13/10/1943,       2.210,        2080,"","",""
09:00:00 14/10/1943,       2.260,        2209,"","",""
09:00:00 15/10/1943,       2.312,        2343,"","",""
09:00:00 16/10/1943,       2.350,        2443,"","",""
09:00:00 17/10/1943,       2.394,        2562,"","",""
09:00:00 18/10/1943,       2.458,        2737,"","",""
09:00:00 19/10/1943,       2.515,        2893,"","",""
09:00:00 20/10/1943,       2.552,        3001,"","",""
09:00:00 21/10/1943,       2.579,        3077,"","",""
09:00:00 22/10/1943,       2.603,        3149,"","",""
09:00:00 23/10/1943,       2.629,        3226,"","",""
09:00:00 24/10/1943,       2.668,        3344,"","",""
09:00:00 25/10/1943,       2.718,        3498,"","",""
09:00:00 26/10/1943,       2.743,        3577,"","",""
09:00:00 27/10/1943,       2.743,        3577,"","",""
09:00:00 28/10/1943,       2.705,        3458,"","",""
09:00:00 29/10/1943,       2.655,        3304,"","",""
09:00:00 30/10/1943,       2.629,        3226,"","",""
09:00:00 31/10/1943,       2.591,        3112,"","",""
09:00:00 01/11/1943,       2.540,        2967,"","",""
09:00:00 02/11/1943,       2.515,        2894,"","",""
09:00:00 03/11/1943,       2.515,        2894,"","",""
09:00:00 04/11/1943,       2.515,        2894,"","",""
09:00:00 05/11/1943,       2.515,        2894,"","",""
09:00:00 06/11/1943,       2.503,        2859,"","",""
09:00:00 07/11/1943,       2.490,        2824,"","",""
09:00:00 08/11/1943,       2.490,        2824,"","",""
09:00:00 09/11/1943,       2.490,        2824,"","",""
09:00:00 10/11/1943,       2.490,        2824,"","",""
09:00:00 11/11/1943,       2.490,        2824,"","",""
09:00:00 12/11/1943,       2.464,        2753,"","",""
09:00:00 13/11/1943,       2.400,        2579,"","",""
09:00:00 14/11/1943,       2.336,        2406,"","",""
09:00:00 15/11/1943,       2.298,        2306,"","",""
09:00:00 16/11/1943,       2.260,        2209,"","",""
09:00:00 17/11/1943,       2.210,        2080,"","",""
09:00:00 18/11/1943,       2.121,        1848,"","",""
09:00:00 19/11/1943,       2.019,        1586,"","",""
09:00:00 20/11/1943,       1.943,        1403,"","",""
09:00:00 21/11/1943,       1.867,        1227,"","",""
09:00:00 22/11/1943,       1.791,        1060,"","",""
09:00:00 23/11/1943,       1.715,         893,"","",""
09:00:00 24/11/1943,       1.638,         729,"","",""
09:00:00 25/11/1943,       1.562,         592,"","",""
09:00:00 26/11/1943,       1.524,         535,"","",""
09:00:00 27/11/1943,       1.486,         474,"","",""
09:00:00 28/11/1943,       1.448,         412,"","",""
09:00:00 29/11/1943,       1.436,         392,"","",""
09:00:00 30/11/1943,       1.410,         355,"","",""
09:00:00 01/12/1943,       1.384,         325,"","",""
09:00:00 02/12/1943,       1.360,         298,"","",""
09:00:00 03/12/1943,       1.333,         271,"","",""
09:00:00 04/12/1943,       1.308,         245,"","",""
09:00:00 05/12/1943,       1.283,         220,"","",""
09:00:00 06/12/1943,       1.257,         194,"","",""
09:00:00 07/12/1943,       1.232,         171,"","",""
09:00:00 08/12/1943,       1.219,         160,"","",""
09:00:00 09/12/1943,       1.219,         160,"","",""
09:00:00 10/12/1943,       1.219,         160,"","",""
09:00:00 11/12/1943,       1.219,         160,"","",""
09:00:00 12/12/1943,       1.219,         160,"","",""
09:00:00 13/12/1943,       1.219,         160,"","",""
09:00:00 14/12/1943,       1.219,         160,"","",""
09:00:00 15/12/1943,       1.219,         160,"","",""
09:00:00 16/12/1943,       1.219,         160,"","",""
09:00:00 17/12/1943,       1.219,         160,"","",""
09:00:00 18/12/1943,       1.181,         131,"","",""
09:00:00 19/12/1943,       1.131,          94,"","",""
09:00:00 20/12/1943,       1.105,          74,"","",""
09:00:00 21/12/1943,       1.091,          63,"","",""
09:00:00 22/12/1943,       1.079,          55,"","",""
09:00:00 23/12/1943,       1.055,          46,"","",""
09:00:00 24/12/1943,       1.042,          44,"","",""
09:00:00 25/12/1943,       1.029,          43,"","",""
09:00:00 26/12/1943,       1.004,          42,"","",""
09:00:00 27/12/1943,       0.991,          41,"","",""
09:00:00 28/12/1943,       0.978,          41,"","",""
09:00:00 29/12/1943,       0.952,          40,"","",""
09:00:00 30/12/1943,       0.927,          39,"","",""
09:00:00 31/12/1943,       0.914,          38,"","",""
09:00:00 01/01/1944,       0.914,          38,"","",""
09:00:00 02/01/1944,       0.914,          38,"","",""
09:00:00 03/01/1944,       0.864,          36,"","",""
09:00:00 04/01/1944,       0.788,          33,"","",""
09:00:00 05/01/1944,       0.736,          31,"","",""
09:00:00 06/01/1944,       0.710,          30,"","",""
09:00:00 07/01/1944,       0.710,          30,"","",""
09:00:00 08/01/1944,       0.710,          30,"","",""
09:00:00 09/01/1944,       0.710,          30,"","",""
09:00:00 10/01/1944,       0.710,          30,"","",""
09:00:00 11/01/1944,       0.710,          30,"","",""
09:00:00 12/01/1944,       0.710,          30,"","",""
09:00:00 13/01/1944,       0.710,          30,"","",""
09:00:00 14/01/1944,       0.710,          30,"","",""
09:00:00 15/01/1944,       0.710,          30,"","",""
09:00:00 16/01/1944,       0.710,          30,"","",""
09:00:00 17/01/1944,       0.698,          29,"","",""
09:00:00 18/01/1944,       0.674,          28,"","",""
09:00:00 19/01/1944,       0.661,          28,"","",""
09:00:00 20/01/1944,       0.661,          28,"","",""
09:00:00 21/01/1944,       0.661,          28,"","",""
09:00:00 22/01/1944,       0.661,          28,"","",""
09:00:00 23/01/1944,       0.661,          28,"","",""
09:00:00 24/01/1944,       0.661,          28,"","",""
09:00:00 25/01/1944,       0.661,          28,"","",""
09:00:00 26/01/1944,       0.661,          28,"","",""
09:00:00 27/01/1944,       0.661,          28,"","",""
09:00:00 28/01/1944,       0.648,          27,"","",""
09:00:00 29/01/1944,       0.622,          26,"","",""
09:00:00 30/01/1944,       0.610,          25,"","",""
09:00:00 31/01/1944,       0.610,          25,"","",""
09:00:00 01/02/1944,       0.610,          25,"","",""
09:00:00 02/02/1944,       0.636,          27,"","",""
09:00:00 03/02/1944,       0.661,          28,"","",""
09:00:00 04/02/1944,       0.700,          29,"","",""
09:00:00 05/02/1944,       0.738,          31,"","",""
09:00:00 06/02/1944,       0.738,          31,"","",""
09:00:00 07/02/1944,       0.738,          31,"","",""
09:00:00 08/02/1944,       0.738,          31,"","",""
09:00:00 09/02/1944,       0.738,          31,"","",""
09:00:00 10/02/1944,       0.738,          31,"","",""
09:00:00 11/02/1944,       0.738,          31,"","",""
09:00:00 12/02/1944,       0.738,          31,"","",""
09:00:00 13/02/1944,       0.738,          31,"","",""
09:00:00 14/02/1944,       0.738,          31,"","",""
09:00:00 15/02/1944,       0.738,          31,"","",""
09:00:00 16/02/1944,       0.738,          31,"","",""
09:00:00 17/02/1944,       0.738,          31,"","",""
09:00:00 18/02/1944,       0.738,          31,"","",""
09:00:00 19/02/1944,       0.738,          31,"","",""
09:00:00 20/02/1944,       0.738,          31,"","",""
09:00:00 21/02/1944,       0.738,          31,"","",""
09:00:00 22/02/1944,       0.738,          31,"","",""
09:00:00 23/02/1944,       0.738,          31,"","",""
09:00:00 24/02/1944,       0.738,          31,"","",""
09:00:00 25/02/1944,       0.738,          31,"","",""
09:00:00 26/02/1944,       0.738,          31,"","",""
09:00:00 27/02/1944,       0.738,          31,"","",""
09:00:00 28/02/1944,       0.750,          31,"","",""
09:00:00 29/02/1944,       0.762,          32,"","",""
09:00:00 01/03/1944,       0.762,          32,"","",""
09:00:00 02/03/1944,       0.762,          32,"","",""
09:00:00 03/03/1944,       0.774,          32,"","",""
09:00:00 04/03/1944,       0.786,          33,"","",""
09:00:00 05/03/1944,       0.774,          32,"","",""
09:00:00 06/03/1944,       0.762,          32,"","",""
09:00:00 07/03/1944,       0.762,          32,"","",""
09:00:00 08/03/1944,       0.762,          32,"","",""
09:00:00 09/03/1944,       0.762,          32,"","",""
09:00:00 10/03/1944,       0.750,          31,"","",""
09:00:00 11/03/1944,       0.738,          31,"","",""
09:00:00 12/03/1944,       0.738,          31,"","",""
09:00:00 13/03/1944,       0.738,          31,"","",""
09:00:00 14/03/1944,       0.738,          31,"","",""
09:00:00 15/03/1944,       0.738,          31,"","",""
09:00:00 16/03/1944,       0.738,          31,"","",""
09:00:00 17/03/1944,       0.738,          31,"","",""
09:00:00 18/03/1944,       0.738,          31,"","",""
09:00:00 19/03/1944,       0.738,          31,"","",""
09:00:00 20/03/1944,       0.738,          31,"","",""
09:00:00 21/03/1944,       0.738,          31,"","",""
09:00:00 22/03/1944,       0.724,          30,"","",""
09:00:00 23/03/1944,       0.710,          30,"","",""
09:00:00 24/03/1944,       0.710,          30,"","",""
09:00:00 25/03/1944,       0.710,          30,"","",""
09:00:00 26/03/1944,       0.710,          30,"","",""
09:00:00 27/03/1944,       0.710,          30,"","",""
09:00:00 28/03/1944,       0.710,          30,"","",""
09:00:00 29/03/1944,       0.710,          30,"","",""
09:00:00 30/03/1944,       0.710,          30,"","",""
09:00:00 31/03/1944,       0.698,          29,"","",""
09:00:00 01/04/1944,       0.686,          29,"","",""
09:00:00 02/04/1944,       0.692,          29,"","",""
09:00:00 03/04/1944,       0.704,          29,"","",""
09:00:00 04/04/1944,       0.710,          30,"","",""
09:00:00 05/04/1944,       0.710,          30,"","",""
09:00:00 06/04/1944,       0.710,          30,"","",""
09:00:00 07/04/1944,       0.717,          30,"","",""
09:00:00 08/04/1944,       0.731,          31,"","",""
09:00:00 09/04/1944,       0.738,          31,"","",""
09:00:00 10/04/1944,       0.738,          31,"","",""
09:00:00 11/04/1944,       0.738,          31,"","",""
09:00:00 12/04/1944,       0.750,          31,"","",""
09:00:00 13/04/1944,       0.762,          32,"","",""
09:00:00 14/04/1944,       0.774,          32,"","",""
09:00:00 15/04/1944,       0.786,          33,"","",""
09:00:00 16/04/1944,       0.786,          33,"","",""
09:00:00 17/04/1944,       0.786,          33,"","",""
09:00:00 18/04/1944,       0.786,          33,"","",""
09:00:00 19/04/1944,       0.786,          33,"","",""
09:00:00 20/04/1944,       0.800,          33,"","",""
09:00:00 21/04/1944,       0.814,          34,"","",""
09:00:00 22/04/1944,       0.814,          34,"","",""
09:00:00 23/04/1944,       0.864,          36,"","",""
09:00:00 24/04/1944,       0.914,          38,"","",""
09:00:00 25/04/1944,       0.914,          38,"","",""
09:00:00 26/04/1944,       0.914,          38,"","",""
09:00:00 27/04/1944,       0.914,          38,"","",""
09:00:00 28/04/1944,       0.914,          38,"","",""
09:00:00 29/04/1944,       0.927,          39,"","",""
09:00:00 30/04/1944,       0.939,          39,"","",""
09:00:00 01/05/1944,       0.939,          39,"","",""
09:00:00 02/05/1944,       0.939,          39,"","",""
09:00:00 03/05/1944,       0.939,          39,"","",""
09:00:00 04/05/1944,       0.939,          39,"","",""
09:00:00 05/05/1944,       0.939,          39,"","",""
09:00:00 06/05/1944,       0.952,          40,"","",""
09:00:00 07/05/1944,       0.966,          40,"","",""
09:00:00 08/05/1944,       0.966,          40,"","",""
09:00:00 09/05/1944,       0.966,          40,"","",""
09:00:00 10/05/1944,       0.966,          40,"","",""
09:00:00 11/05/1944,       0.966,          40,"","",""
09:00:00 12/05/1944,       0.978,          41,"","",""
09:00:00 13/05/1944,       0.991,          41,"","",""
09:00:00 14/05/1944,       0.978,          41,"","",""
09:00:00 15/05/1944,       0.966,          40,"","",""
09:00:00 16/05/1944,       0.966,          40,"","",""
09:00:00 17/05/1944,       0.966,          40,"","",""
09:00:00 18/05/1944,       0.966,          40,"","",""
09:00:00 19/05/1944,       0.966,          40,"","",""
09:00:00 20/05/1944,       0.952,          40,"","",""
09:00:00 21/05/1944,       0.939,          39,"","",""
09:00:00 22/05/1944,       0.927,          39,"","",""
09:00:00 23/05/1944,       0.914,          38,"","",""
09:00:00 24/05/1944,       0.914,          38,"","",""
09:00:00 25/05/1944,       0.914,          38,"","",""
09:00:00 26/05/1944,       0.914,          38,"","",""
09:00:00 27/05/1944,       0.914,          38,"","",""
09:00:00 28/05/1944,       0.914,          38,"","",""
09:00:00 29/05/1944,       0.876,          37,"","",""
09:00:00 30/05/1944,       0.838,          35,"","",""
09:00:00 31/05/1944,       0.838,          35,"","",""
09:00:00 01/06/1944,       0.838,          35,"","",""
09:00:00 02/06/1944,       0.826,          34,"","",""
09:00:00 03/06/1944,       0.814,          34,"","",""
09:00:00 04/06/1944,       0.814,          34,"","",""
09:00:00 05/06/1944,       0.814,          34,"","",""
09:00:00 06/06/1944,       0.800,          33,"","",""
09:00:00 07/06/1944,       0.786,          33,"","",""
09:00:00 08/06/1944,       0.774,          32,"","",""
09:00:00 09/06/1944,       0.762,          32,"","",""
09:00:00 10/06/1944,       0.762,          32,"","",""
09:00:00 11/06/1944,       0.750,          31,"","",""
09:00:00 12/06/1944,       0.738,          31,"","",""
09:00:00 13/06/1944,       0.738,          31,"","",""
09:00:00 14/06/1944,       0.738,          31,"","",""
09:00:00 15/06/1944,       0.738,          31,"","",""
09:00:00 16/06/1944,       0.738,          31,"","",""
09:00:00 17/06/1944,       0.738,          31,"","",""
09:00:00 18/06/1944,       0.738,          31,"","",""
09:00:00 19/06/1944,       0.724,          30,"","",""
09:00:00 20/06/1944,       0.710,          30,"","",""
09:00:00 21/06/1944,       0.710,          30,"","",""
09:00:00 22/06/1944,       0.710,          30,"","",""
09:00:00 23/06/1944,       0.710,          30,"","",""
09:00:00 24/06/1944,       0.710,          30,"","",""
09:00:00 25/06/1944,       0.710,          30,"","",""
09:00:00 26/06/1944,       0.710,          30,"","",""
09:00:00 27/06/1944,       0.710,          30,"","",""
09:00:00 28/06/1944,       0.698,          29,"","",""
09:00:00 29/06/1944,       0.686,          29,"","",""
09:00:00 30/06/1944,       0.686,          29,"","",""
09:00:00 01/07/1944,       0.686,          29,"","",""
09:00:00 02/07/1944,       0.686,          29,"","",""
09:00:00 03/07/1944,       0.686,          29,"","",""
09:00:00 04/07/1944,       0.686,          29,"","",""
09:00:00 05/07/1944,       0.686,          29,"","",""
09:00:00 06/07/1944,       0.686,          29,"","",""
09:00:00 07/07/1944,       0.686,          29,"","",""
09:00:00 08/07/1944,       0.686,          29,"","",""
09:00:00 09/07/1944,       0.686,          29,"","",""
09:00:00 10/07/1944,       0.686,          29,"","",""
09:00:00 11/07/1944,       0.698,          29,"","",""
09:00:00 12/07/1944,       0.710,          30,"","",""
09:00:00 13/07/1944,       0.710,          30,"","",""
09:00:00 14/07/1944,       0.710,          30,"","",""
09:00:00 15/07/1944,       0.710,          30,"","",""
09:00:00 16/07/1944,       0.710,          30,"","",""
09:00:00 17/07/1944,       0.710,          30,"","",""
09:00:00 18/07/1944,       0.698,          29,"","",""
09:00:00 19/07/1944,       0.686,          29,"","",""
09:00:00 20/07/1944,       0.686,          29,"","",""
09:00:00 21/07/1944,       0.686,          29,"","",""
09:00:00 22/07/1944,       0.674,          28,"","",""
09:00:00 23/07/1944,       0.648,          27,"","",""
09:00:00 24/07/1944,       0.634,          26,"","",""
09:00:00 25/07/1944,       0.634,          26,"","",""
09:00:00 26/07/1944,       0.634,          26,"","",""
09:00:00 27/07/1944,       0.634,          26,"","",""
09:00:00 28/07/1944,       0.634,          26,"","",""
09:00:00 29/07/1944,       0.634,          26,"","",""
09:00:00 30/07/1944,       0.634,          26,"","",""
09:00:00 31/07/1944,       0.634,          26,"","",""
09:00:00 01/08/1944,       0.634,          26,"","",""
09:00:00 02/08/1944,       0.634,          26,"","",""
09:00:00 03/08/1944,       0.634,          26,"","",""
09:00:00 04/08/1944,       0.634,          26,"","",""
09:00:00 05/08/1944,       0.634,          26,"","",""
09:00:00 06/08/1944,       0.641,          27,"","",""
09:00:00 07/08/1944,       0.654,          27,"","",""
09:00:00 08/08/1944,       0.661,          28,"","",""
09:00:00 09/08/1944,       0.661,          28,"","",""
09:00:00 10/08/1944,       0.661,          28,"","",""
09:00:00 11/08/1944,       0.661,          28,"","",""
09:00:00 12/08/1944,       0.661,          28,"","",""
09:00:00 13/08/1944,       0.661,          28,"","",""
09:00:00 14/08/1944,       0.661,          28,"","",""
09:00:00 15/08/1944,       0.661,          28,"","",""
09:00:00 16/08/1944,       0.661,          28,"","",""
09:00:00 17/08/1944,       0.661,          28,"","",""
09:00:00 18/08/1944,       0.661,          28,"","",""
09:00:00 19/08/1944,       0.661,          28,"","",""
09:00:00 20/08/1944,       0.654,          27,"","",""
09:00:00 21/08/1944,       0.641,          27,"","",""
09:00:00 22/08/1944,       0.634,          26,"","",""
09:00:00 23/08/1944,       0.634,          26,"","",""
09:00:00 24/08/1944,       0.634,          26,"","",""
09:00:00 25/08/1944,       0.634,          26,"","",""
09:00:00 26/08/1944,       0.634,          26,"","",""
09:00:00 27/08/1944,       0.634,          26,"","",""
09:00:00 28/08/1944,       0.634,          26,"","",""
09:00:00 29/08/1944,       0.634,          26,"","",""
09:00:00 30/08/1944,       0.634,          26,"","",""
09:00:00 31/08/1944,       0.634,          26,"","",""
09:00:00 01/09/1944,       0.634,          26,"","",""
09:00:00 02/09/1944,       0.634,          26,"","",""
09:00:00 03/09/1944,       0.584,          24,"","",""
09:00:00 04/09/1944,       0.533,          22,"","",""
09:00:00 05/09/1944,       0.533,          22,"","",""
09:00:00 06/09/1944,       0.533,          22,"","",""
09:00:00 07/09/1944,       0.533,          22,"","",""
09:00:00 08/09/1944,       0.533,          22,"","",""
09:00:00 09/09/1944,       0.533,          22,"","",""
09:00:00 10/09/1944,       0.521,          22,"","",""
09:00:00 11/09/1944,       0.509,          21,"","",""
09:00:00 12/09/1944,       0.509,          21,"","",""
09:00:00 13/09/1944,       0.509,          21,"","",""
09:00:00 14/09/1944,       0.509,          21,"","",""
09:00:00 15/09/1944,       0.509,          21,"","",""
09:00:00 16/09/1944,       0.509,          21,"","",""
09:00:00 17/09/1944,       0.509,          21,"","",""
09:00:00 18/09/1944,       0.496,          21,"","",""
09:00:00 19/09/1944,       0.482,          20,"","",""
09:00:00 20/09/1944,       0.482,          20,"","",""
09:00:00 21/09/1944,       0.482,          20,"","",""
09:00:00 22/09/1944,       0.482,          20,"","",""
09:00:00 23/09/1944,       0.482,          20,"","",""
09:00:00 24/09/1944,       0.489,          20,"","",""
09:00:00 25/09/1944,       0.502,          21,"","",""
09:00:00 26/09/1944,       0.509,          21,"","",""
09:00:00 27/09/1944,       0.509,          21,"","",""
09:00:00 28/09/1944,       0.509,          21,"","",""
09:00:00 29/09/1944,       0.509,          21,"","",""
09:00:00 30/09/1944,       0.509,          21,"","",""
09:00:00 01/10/1944,       0.509,          21,"","",""
09:00:00 02/10/1944,       0.509,          21,"","",""
09:00:00 03/10/1944,       0.509,          21,"","",""
09:00:00 04/10/1944,       0.521,          22,"","",""
09:00:00 05/10/1944,       0.572,          24,"","",""
09:00:00 06/10/1944,       0.610,          25,"","",""
09:00:00 07/10/1944,       0.648,          27,"","",""
09:00:00 08/10/1944,       0.686,          29,"","",""
09:00:00 09/10/1944,       0.686,          29,"","",""
09:00:00 10/10/1944,       0.686,          29,"","",""
09:00:00 11/10/1944,       0.674,          28,"","",""
09:00:00 12/10/1944,       0.661,          28,"","",""
09:00:00 13/10/1944,       0.661,          28,"","",""
09:00:00 14/10/1944,       0.661,          28,"","",""
09:00:00 15/10/1944,       0.648,          27,"","",""
09:00:00 16/10/1944,       0.634,          26,"","",""
09:00:00 17/10/1944,       0.634,          26,"","",""
09:00:00 18/10/1944,       0.634,          26,"","",""
09:00:00 19/10/1944,       0.634,          26,"","",""
09:00:00 20/10/1944,       0.622,          26,"","",""
09:00:00 21/10/1944,       0.610,          25,"","",""
09:00:00 22/10/1944,       0.610,          25,"","",""
09:00:00 23/10/1944,       0.610,          25,"","",""
09:00:00 24/10/1944,       0.610,          25,"","",""
09:00:00 25/10/1944,       0.610,          25,"","",""
09:00:00 26/10/1944,       0.610,          25,"","",""
09:00:00 27/10/1944,       0.610,          25,"","",""
09:00:00 28/10/1944,       0.610,          25,"","",""
09:00:00 29/10/1944,       0.610,          25,"","",""
09:00:00 30/10/1944,       0.610,          25,"","",""
09:00:00 31/10/1944,       0.572,          24,"","",""
09:00:00 01/11/1944,       0.533,          22,"","",""
09:00:00 02/11/1944,       0.533,          22,"","",""
09:00:00 03/11/1944,       0.521,          22,"","",""
09:00:00 04/11/1944,       0.509,          21,"","",""
09:00:00 05/11/1944,       0.509,          21,"","",""
09:00:00 06/11/1944,       0.509,          21,"","",""
09:00:00 07/11/1944,       0.521,          22,"","",""
09:00:00 08/11/1944,       0.533,          22,"","",""
09:00:00 09/11/1944,       0.572,          24,"","",""
09:00:00 10/11/1944,       0.610,          25,"","",""
09:00:00 11/11/1944,       0.610,          25,"","",""
09:00:00 12/11/1944,       0.610,          25,"","",""
09:00:00 13/11/1944,       0.610,          25,"","",""
09:00:00 14/11/1944,       0.572,          24,"","",""
09:00:00 15/11/1944,       0.533,          22,"","",""
09:00:00 16/11/1944,       0.533,          22,"","",""
09:00:00 17/11/1944,       0.521,          22,"","",""
09:00:00 18/11/1944,       0.509,          21,"","",""
09:00:00 19/11/1944,       0.509,          21,"","",""
09:00:00 20/11/1944,       0.509,          21,"","",""
09:00:00 21/11/1944,       0.509,          21,"","",""
09:00:00 22/11/1944,       0.509,          21,"","",""
09:00:00 23/11/1944,       0.509,          21,"","",""
09:00:00 24/11/1944,       0.509,          21,"","",""
09:00:00 25/11/1944,       0.509,          21,"","",""
09:00:00 26/11/1944,       0.509,          21,"","",""
09:00:00 27/11/1944,       0.509,          21,"","",""
09:00:00 28/11/1944,       0.509,          21,"","",""
09:00:00 29/11/1944,       0.509,          21,"","",""
09:00:00 30/11/1944,       0.509,          21,"","",""
09:00:00 01/12/1944,       0.509,          21,"","",""
09:00:00 02/12/1944,       0.509,          21,"","",""
09:00:00 03/12/1944,       0.509,          21,"","",""
09:00:00 04/12/1944,       0.509,          21,"","",""
09:00:00 05/12/1944,       0.509,          21,"","",""
09:00:00 06/12/1944,       0.496,          21,"","",""
09:00:00 07/12/1944,       0.482,          20,"","",""
09:00:00 08/12/1944,       0.482,          20,"","",""
09:00:00 09/12/1944,       0.470,          20,"","",""
09:00:00 10/12/1944,       0.457,          19,"","",""
09:00:00 11/12/1944,       0.457,          19,"","",""
09:00:00 12/12/1944,       0.457,          19,"","",""
09:00:00 13/12/1944,       0.457,          19,"","",""
09:00:00 14/12/1944,       0.457,          19,"","",""
09:00:00 15/12/1944,       0.457,          19,"","",""
09:00:00 16/12/1944,       0.457,          19,"","",""
09:00:00 17/12/1944,       0.457,          19,"","",""
09:00:00 18/12/1944,       0.457,          19,"","",""
09:00:00 19/12/1944,       0.457,          19,"","",""
09:00:00 20/12/1944,       0.431,          18,"","",""
09:00:00 21/12/1944,       0.405,          17,"","",""
09:00:00 22/12/1944,       0.405,          17,"","",""
09:00:00 23/12/1944,       0.405,          17,"","",""
09:00:00 24/12/1944,       0.405,          17,"","",""
09:00:00 25/12/1944,       0.405,          17,"","",""
09:00:00 26/12/1944,       0.405,          17,"","",""
09:00:00 27/12/1944,       0.405,          17,"","",""
09:00:00 28/12/1944,       0.405,          17,"","",""
09:00:00 29/12/1944,       0.405,          17,"","",""
09:00:00 30/12/1944,       0.393,          16,"","",""
09:00:00 31/12/1944,       0.381,          16,"","",""
09:00:00 01/01/1945,       0.381,          16,"","",""
09:00:00 02/01/1945,       0.381,          16,"","",""
09:00:00 03/01/1945,       0.369,          15,"","",""
09:00:00 04/01/1945,       0.357,          15,"","",""
09:00:00 05/01/1945,       0.357,          15,"","",""
09:00:00 06/01/1945,       0.357,          15,"","",""
09:00:00 07/01/1945,       0.343,          14,"","",""
09:00:00 08/01/1945,       0.329,          14,"","",""
09:00:00 09/01/1945,       0.329,          14,"","",""
09:00:00 10/01/1945,       0.329,          14,"","",""
09:00:00 11/01/1945,       0.329,          14,"","",""
09:00:00 12/01/1945,       0.329,          14,"","",""
09:00:00 13/01/1945,       0.317,          13,"","",""
09:00:00 14/01/1945,       0.305,          13,"","",""
09:00:00 15/01/1945,       0.305,          13,"","",""
09:00:00 16/01/1945,       0.305,          13,"","",""
09:00:00 17/01/1945,       0.305,          13,"","",""
09:00:00 18/01/1945,       0.305,          13,"","",""
09:00:00 19/01/1945,       0.305,          13,"","",""
09:00:00 20/01/1945,       0.305,          13,"","",""
09:00:00 21/01/1945,       0.419,          17,"","",""
09:00:00 22/01/1945,       0.533,          22,"","",""
09:00:00 23/01/1945,       0.533,          22,"","",""
09:00:00 24/01/1945,       0.533,          22,"","",""
09:00:00 25/01/1945,       0.533,          22,"","",""
09:00:00 26/01/1945,       0.521,          22,"","",""
09:00:00 27/01/1945,       0.509,          21,"","",""
09:00:00 28/01/1945,       0.509,          21,"","",""
09:00:00 29/01/1945,       0.509,          21,"","",""
09:00:00 30/01/1945,       0.509,          21,"","",""
09:00:00 31/01/1945,       0.509,          21,"","",""
09:00:00 01/02/1945,       0.509,          21,"","",""
09:00:00 02/02/1945,       0.496,          21,"","",""
09:00:00 03/02/1945,       0.482,          20,"","",""
09:00:00 04/02/1945,       0.482,          20,"","",""
09:00:00 05/02/1945,       0.482,          20,"","",""
09:00:00 06/02/1945,       0.482,          20,"","",""
09:00:00 07/02/1945,       0.482,          20,"","",""
09:00:00 08/02/1945,       0.482,          20,"","",""
09:00:00 09/02/1945,       0.482,          20,"","",""
09:00:00 10/02/1945,       0.508,          21,"","",""
09:00:00 11/02/1945,       0.533,          22,"","",""
09:00:00 12/02/1945,       0.533,          22,"","",""
09:00:00 13/02/1945,       0.533,          22,"","",""
09:00:00 14/02/1945,       0.419,          17,"","",""
09:00:00 15/02/1945,       0.305,          13,"","",""
09:00:00 16/02/1945,       0.305,          13,"","",""
09:00:00 17/02/1945,       0.305,          13,"","",""
09:00:00 18/02/1945,       0.305,          13,"","",""
09:00:00 19/02/1945,       0.305,          13,"","",""
09:00:00 20/02/1945,       0.305,          13,"","",""
09:00:00 21/02/1945,       0.305,          13,"","",""
09:00:00 22/02/1945,       0.305,          13,"","",""
09:00:00 23/02/1945,       0.305,          13,"","",""
09:00:00 24/02/1945,       0.305,          13,"","",""
09:00:00 25/02/1945,       0.324,          14,"","",""
09:00:00 26/02/1945,       0.362,          15,"","",""
09:00:00 27/02/1945,       0.381,          16,"","",""
09:00:00 28/02/1945,       0.381,          16,"","",""
09:00:00 01/03/1945,       0.381,          16,"","",""
09:00:00 02/03/1945,       0.432,          18,"","",""
09:00:00 03/03/1945,       0.482,          20,"","",""
09:00:00 04/03/1945,       0.482,          20,"","",""
09:00:00 05/03/1945,       0.546,          23,"","",""
09:00:00 06/03/1945,       0.610,          25,"","",""
09:00:00 07/03/1945,       0.610,          25,"","",""
09:00:00 08/03/1945,       0.610,          25,"","",""
09:00:00 09/03/1945,       0.610,          25,"","",""
09:00:00 10/03/1945,       0.610,          25,"","",""
09:00:00 11/03/1945,       0.623,          26,"","",""
09:00:00 12/03/1945,       0.648,          27,"","",""
09:00:00 13/03/1945,       0.674,          28,"","",""
09:00:00 14/03/1945,       0.686,          29,"","",""
09:00:00 15/03/1945,       0.698,          29,"","",""
09:00:00 16/03/1945,       0.710,          30,"","",""
09:00:00 17/03/1945,       0.710,          30,"","",""
09:00:00 18/03/1945,       0.710,          30,"","",""
09:00:00 19/03/1945,       0.710,          30,"","",""
09:00:00 20/03/1945,       0.710,          30,"","",""
09:00:00 21/03/1945,       0.710,          30,"","",""
09:00:00 22/03/1945,       0.686,          29,"","",""
09:00:00 23/03/1945,       0.661,          28,"","",""
09:00:00 24/03/1945,       0.661,          28,"","",""
09:00:00 25/03/1945,       0.654,          27,"","",""
09:00:00 26/03/1945,       0.641,          27,"","",""
09:00:00 27/03/1945,       0.634,          26,"","",""
09:00:00 28/03/1945,       0.634,          26,"","",""
09:00:00 29/03/1945,       0.634,          26,"","",""
09:00:00 30/03/1945,       0.622,          26,"","",""
09:00:00 31/03/1945,       0.610,          25,"","",""
09:00:00 01/04/1945,       0.572,          24,"","",""
09:00:00 02/04/1945,       0.533,          22,"","",""
09:00:00 03/04/1945,       0.533,          22,"","",""
09:00:00 04/04/1945,       0.533,          22,"","",""
09:00:00 05/04/1945,       0.533,          22,"","",""
09:00:00 06/04/1945,       0.533,          22,"","",""
09:00:00 07/04/1945,       0.533,          22,"","",""
09:00:00 08/04/1945,       0.533,          22,"","",""
09:00:00 09/04/1945,       0.533,          22,"","",""
09:00:00 10/04/1945,       0.533,          22,"","",""
09:00:00 11/04/1945,       0.533,          22,"","",""
09:00:00 12/04/1945,       0.533,          22,"","",""
09:00:00 13/04/1945,       0.533,          22,"","",""
09:00:00 14/04/1945,       0.521,          22,"","",""
09:00:00 15/04/1945,       0.509,          21,"","",""
09:00:00 16/04/1945,       0.509,          21,"","",""
09:00:00 17/04/1945,       0.509,          21,"","",""
09:00:00 18/04/1945,       0.509,          21,"","",""
09:00:00 19/04/1945,       0.509,          21,"","",""
09:00:00 20/04/1945,       0.509,          21,"","",""
09:00:00 21/04/1945,       0.509,          21,"","",""
09:00:00 22/04/1945,       0.509,          21,"","",""
09:00:00 23/04/1945,       0.509,          21,"","",""
09:00:00 24/04/1945,       0.509,          21,"","",""
09:00:00 25/04/1945,       0.509,          21,"","",""
09:00:00 26/04/1945,       0.509,          21,"","",""
09:00:00 27/04/1945,       0.509,          21,"","",""
09:00:00 28/04/1945,       0.521,          22,"","",""
09:00:00 29/04/1945,       0.533,          22,"","",""
09:00:00 30/04/1945,       0.533,          22,"","",""
09:00:00 01/05/1945,       0.533,          22,"","",""
09:00:00 02/05/1945,       0.572,          24,"","",""
09:00:00 03/05/1945,       0.636,          27,"","",""
09:00:00 04/05/1945,       0.674,          28,"","",""
09:00:00 05/05/1945,       0.686,          29,"","",""
09:00:00 06/05/1945,       0.686,          29,"","",""
09:00:00 07/05/1945,       0.686,          29,"","",""
09:00:00 08/05/1945,       0.686,          29,"","",""
09:00:00 09/05/1945,       0.686,          29,"","",""
09:00:00 10/05/1945,       0.686,          29,"","",""
09:00:00 11/05/1945,       0.686,          29,"","",""
09:00:00 12/05/1945,       0.686,          29,"","",""
09:00:00 13/05/1945,       0.686,          29,"","",""
09:00:00 14/05/1945,       0.686,          29,"","",""
09:00:00 15/05/1945,       0.686,          29,"","",""
09:00:00 16/05/1945,       0.686,          29,"","",""
09:00:00 17/05/1945,       0.686,          29,"","",""
09:00:00 18/05/1945,       0.674,          28,"","",""
09:00:00 19/05/1945,       0.661,          28,"","",""
09:00:00 20/05/1945,       0.661,          28,"","",""
09:00:00 21/05/1945,       0.661,          28,"","",""
09:00:00 22/05/1945,       0.661,          28,"","",""
09:00:00 23/05/1945,       0.661,          28,"","",""
09:00:00 24/05/1945,       0.648,          27,"","",""
09:00:00 25/05/1945,       0.634,          26,"","",""
09:00:00 26/05/1945,       0.634,          26,"","",""
09:00:00 27/05/1945,       0.634,          26,"","",""
09:00:00 28/05/1945,       0.634,          26,"","",""
09:00:00 29/05/1945,       0.634,          26,"","",""
09:00:00 30/05/1945,       0.634,          26,"","",""
09:00:00 31/05/1945,       0.634,          26,"","",""
09:00:00 01/06/1945,       0.634,          26,"","",""
09:00:00 02/06/1945,       0.622,          26,"","",""
09:00:00 03/06/1945,       0.610,          25,"","",""
09:00:00 04/06/1945,       0.610,          25,"","",""
09:00:00 05/06/1945,       0.610,          25,"","",""
09:00:00 06/06/1945,       0.610,          25,"","",""
09:00:00 07/06/1945,       0.610,          25,"","",""
09:00:00 08/06/1945,       0.610,          25,"","",""
09:00:00 09/06/1945,       0.610,          25,"","",""
09:00:00 10/06/1945,       0.610,          25,"","",""
09:00:00 11/06/1945,       0.610,          25,"","",""
09:00:00 12/06/1945,       0.610,          25,"","",""
09:00:00 13/06/1945,       0.610,          25,"","",""
09:00:00 14/06/1945,       0.572,          24,"","",""
09:00:00 15/06/1945,       0.533,          22,"","",""
09:00:00 16/06/1945,       0.533,          22,"","",""
09:00:00 17/06/1945,       0.533,          22,"","",""
09:00:00 18/06/1945,       0.533,          22,"","",""
09:00:00 19/06/1945,       0.533,          22,"","",""
09:00:00 20/06/1945,       0.533,          22,"","",""
09:00:00 21/06/1945,       0.533,          22,"","",""
09:00:00 22/06/1945,       0.572,          24,"","",""
09:00:00 23/06/1945,       0.610,          25,"","",""
09:00:00 24/06/1945,       0.610,          25,"","",""
09:00:00 25/06/1945,       0.610,          25,"","",""
09:00:00 26/06/1945,       0.610,          25,"","",""
09:00:00 27/06/1945,       0.610,          25,"","",""
09:00:00 28/06/1945,       0.610,          25,"","",""
09:00:00 29/06/1945,       0.610,          25,"","",""
09:00:00 30/06/1945,       0.610,          25,"","",""
09:00:00 01/07/1945,       0.610,          25,"","",""
09:00:00 02/07/1945,       0.610,          25,"","",""
09:00:00 03/07/1945,       0.610,          25,"","",""
09:00:00 04/07/1945,       0.610,          25,"","",""
09:00:00 05/07/1945,       0.610,          25,"","",""
09:00:00 06/07/1945,       0.572,          24,"","",""
09:00:00 07/07/1945,       0.533,          22,"","",""
09:00:00 08/07/1945,       0.533,          22,"","",""
09:00:00 09/07/1945,       0.533,          22,"","",""
09:00:00 10/07/1945,       0.533,          22,"","",""
09:00:00 11/07/1945,       0.533,          22,"","",""
09:00:00 12/07/1945,       0.533,          22,"","",""
09:00:00 13/07/1945,       0.533,          22,"","",""
09:00:00 14/07/1945,       0.533,          22,"","",""
09:00:00 15/07/1945,       0.533,          22,"","",""
09:00:00 16/07/1945,       0.533,          22,"","",""
09:00:00 17/07/1945,       0.533,          22,"","",""
09:00:00 18/07/1945,       0.533,          22,"","",""
09:00:00 19/07/1945,       0.533,          22,"","",""
09:00:00 20/07/1945,       0.533,          22,"","",""
09:00:00 21/07/1945,       0.533,          22,"","",""
09:00:00 22/07/1945,       0.533,          22,"","",""
09:00:00 23/07/1945,       0.533,          22,"","",""
09:00:00 24/07/1945,       0.533,          22,"","",""
09:00:00 25/07/1945,       0.533,          22,"","",""
09:00:00 26/07/1945,       0.533,          22,"","",""
09:00:00 27/07/1945,       0.533,          22,"","",""
09:00:00 28/07/1945,       0.533,          22,"","",""
09:00:00 29/07/1945,       0.533,          22,"","",""
09:00:00 30/07/1945,       0.533,          22,"","",""
09:00:00 31/07/1945,       0.533,          22,"","",""
09:00:00 01/08/1945,       0.533,          22,"","",""
09:00:00 02/08/1945,       0.533,          22,"","",""
09:00:00 03/08/1945,       0.533,          22,"","",""
09:00:00 04/08/1945,       0.533,          22,"","",""
09:00:00 05/08/1945,       0.533,          22,"","",""
09:00:00 06/08/1945,       0.533,          22,"","",""
09:00:00 07/08/1945,       0.533,          22,"","",""
09:00:00 08/08/1945,       0.533,          22,"","",""
09:00:00 09/08/1945,       0.533,          22,"","",""
09:00:00 10/08/1945,       0.533,          22,"","",""
09:00:00 11/08/1945,       0.533,          22,"","",""
09:00:00 12/08/1945,       0.533,          22,"","",""
09:00:00 13/08/1945,       0.533,          22,"","",""
09:00:00 14/08/1945,       0.533,          22,"","",""
09:00:00 15/08/1945,       0.533,          22,"","",""
09:00:00 16/08/1945,       0.533,          22,"","",""
09:00:00 17/08/1945,       0.533,          22,"","",""
09:00:00 18/08/1945,       0.533,          22,"","",""
09:00:00 19/08/1945,       0.533,          22,"","",""
09:00:00 20/08/1945,       0.533,          22,"","",""
09:00:00 21/08/1945,       0.533,          22,"","",""
09:00:00 22/08/1945,       0.533,          22,"","",""
09:00:00 23/08/1945,       0.533,          22,"","",""
09:00:00 24/08/1945,       0.533,          22,"","",""
09:00:00 25/08/1945,       0.533,          22,"","",""
09:00:00 26/08/1945,       0.533,          22,"","",""
09:00:00 27/08/1945,       0.533,          22,"","",""
09:00:00 28/08/1945,       0.572,          24,"","",""
09:00:00 29/08/1945,       0.610,          25,"","",""
09:00:00 30/08/1945,       0.622,          26,"","",""
09:00:00 31/08/1945,       0.698,          29,"","",""
09:00:00 01/09/1945,       0.762,          32,"","",""
09:00:00 02/09/1945,       0.750,          31,"","",""
09:00:00 03/09/1945,       0.738,          31,"","",""
09:00:00 04/09/1945,       0.738,          31,"","",""
09:00:00 05/09/1945,       0.738,          31,"","",""
09:00:00 06/09/1945,       0.738,          31,"","",""
09:00:00 07/09/1945,       0.738,          31,"","",""
09:00:00 08/09/1945,       0.738,          31,"","",""
09:00:00 09/09/1945,       0.744,          31,"","",""
09:00:00 10/09/1945,       0.756,          32,"","",""
09:00:00 11/09/1945,       0.762,          32,"","",""
09:00:00 12/09/1945,       0.762,          32,"","",""
09:00:00 13/09/1945,       0.800,          33,"","",""
09:00:00 14/09/1945,       0.876,          37,"","",""
09:00:00 15/09/1945,       0.914,          38,"","",""
09:00:00 16/09/1945,       0.914,          38,"","",""
09:00:00 17/09/1945,       0.914,          38,"","",""
09:00:00 18/09/1945,       0.927,          39,"","",""
09:00:00 19/09/1945,       0.939,          39,"","",""
09:00:00 20/09/1945,       0.939,          39,"","",""
09:00:00 21/09/1945,       0.939,          39,"","",""
09:00:00 22/09/1945,       0.952,          40,"","",""
09:00:00 23/09/1945,       0.978,          41,"","",""
09:00:00 24/09/1945,       0.991,          41,"","",""
09:00:00 25/09/1945,       1.003,          42,"","",""
09:00:00 26/09/1945,       1.015,          42,"","",""
09:00:00 27/09/1945,       1.015,          42,"","",""
09:00:00 28/09/1945,       1.015,          42,"","",""
09:00:00 29/09/1945,       1.015,          42,"","",""
09:00:00 30/09/1945,       1.015,          42,"","",""
09:00:00 01/10/1945,       0.977,          41,"","",""
09:00:00 02/10/1945,       0.939,          39,"","",""
09:00:00 03/10/1945,       0.939,          39,"","",""
09:00:00 04/10/1945,       0.889,          37,"","",""
09:00:00 05/10/1945,       0.838,          35,"","",""
09:00:00 06/10/1945,       0.838,          35,"","",""
09:00:00 07/10/1945,       0.812,          34,"","",""
09:00:00 08/10/1945,       0.786,          33,"","",""
09:00:00 09/10/1945,       0.786,          33,"","",""
09:00:00 10/10/1945,       0.774,          32,"","",""
09:00:00 11/10/1945,       0.762,          32,"","",""
09:00:00 12/10/1945,       0.750,          31,"","",""
09:00:00 13/10/1945,       0.738,          31,"","",""
09:00:00 14/10/1945,       0.738,          31,"","",""
09:00:00 15/10/1945,       0.738,          31,"","",""
09:00:00 16/10/1945,       0.738,          31,"","",""
09:00:00 17/10/1945,       0.738,          31,"","",""
09:00:00 18/10/1945,       0.724,          30,"","",""
09:00:00 19/10/1945,       0.710,          30,"","",""
09:00:00 20/10/1945,       0.698,          29,"","",""
09:00:00 21/10/1945,       0.680,          28,"","",""
09:00:00 22/10/1945,       0.667,          28,"","",""
09:00:00 23/10/1945,       0.661,          28,"","",""
09:00:00 24/10/1945,       0.661,          28,"","",""
09:00:00 25/10/1945,       0.648,          27,"","",""
09:00:00 26/10/1945,       0.634,          26,"","",""
09:00:00 27/10/1945,       0.622,          26,"","",""
09:00:00 28/10/1945,       0.610,          25,"","",""
09:00:00 29/10/1945,       0.648,          27,"","",""
09:00:00 30/10/1945,       0.686,          29,"","",""
09:00:00 31/10/1945,       0.686,          29,"","",""
09:00:00 01/11/1945,       0.686,          29,"","",""
09:00:00 02/11/1945,       0.686,          29,"","",""
09:00:00 03/11/1945,       0.686,          29,"","",""
09:00:00 04/11/1945,       0.686,          29,"","",""
09:00:00 05/11/1945,       0.686,          29,"","",""
09:00:00 06/11/1945,       0.686,          29,"","",""
09:00:00 07/11/1945,       0.686,          29,"","",""
09:00:00 08/11/1945,       0.686,          29,"","",""
09:00:00 09/11/1945,       0.674,          28,"","",""
09:00:00 10/11/1945,       0.661,          28,"","",""
09:00:00 11/11/1945,       0.661,          28,"","",""
09:00:00 12/11/1945,       0.661,          28,"","",""
09:00:00 13/11/1945,       0.661,          28,"","",""
09:00:00 14/11/1945,       0.648,          27,"","",""
09:00:00 15/11/1945,       0.634,          26,"","",""
09:00:00 16/11/1945,       0.634,          26,"","",""
09:00:00 17/11/1945,       0.634,          26,"","",""
09:00:00 18/11/1945,       0.634,          26,"","",""
09:00:00 19/11/1945,       0.634,          26,"","",""
09:00:00 20/11/1945,       0.622,          26,"","",""
09:00:00 21/11/1945,       0.610,          25,"","",""
09:00:00 22/11/1945,       0.610,          25,"","",""
09:00:00 23/11/1945,       0.610,          25,"","",""
09:00:00 24/11/1945,       0.610,          25,"","",""
09:00:00 25/11/1945,       0.629,          26,"","",""
09:00:00 26/11/1945,       0.667,          28,"","",""
09:00:00 27/11/1945,       0.686,          29,"","",""
09:00:00 28/11/1945,       0.686,          29,"","",""
09:00:00 29/11/1945,       0.686,          29,"","",""
09:00:00 30/11/1945,       0.686,          29,"","",""
09:00:00 01/12/1945,       0.686,          29,"","",""
09:00:00 02/12/1945,       0.686,          29,"","",""
09:00:00 03/12/1945,       0.686,          29,"","",""
09:00:00 04/12/1945,       0.724,          30,"","",""
09:00:00 05/12/1945,       0.774,          32,"","",""
09:00:00 06/12/1945,       0.786,          33,"","",""
09:00:00 07/12/1945,       0.786,          33,"","",""
09:00:00 08/12/1945,       0.786,          33,"","",""
09:00:00 09/12/1945,       0.786,          33,"","",""
09:00:00 10/12/1945,       0.786,          33,"","",""
09:00:00 11/12/1945,       0.786,          33,"","",""
09:00:00 12/12/1945,       0.786,          33,"","",""
09:00:00 13/12/1945,       0.786,          33,"","",""
09:00:00 14/12/1945,       0.774,          32,"","",""
09:00:00 15/12/1945,       0.762,          32,"","",""
09:00:00 16/12/1945,       0.762,          32,"","",""
09:00:00 17/12/1945,       0.762,          32,"","",""
09:00:00 18/12/1945,       0.736,          31,"","",""
09:00:00 19/12/1945,       0.710,          30,"","",""
09:00:00 20/12/1945,       0.710,          30,"","",""
09:00:00 21/12/1945,       0.710,          30,"","",""
09:00:00 22/12/1945,       0.710,          30,"","",""
09:00:00 23/12/1945,       0.710,          30,"","",""
09:00:00 24/12/1945,       0.710,          30,"","",""
09:00:00 25/12/1945,       0.704,          29,"","",""
09:00:00 26/12/1945,       0.692,          29,"","",""
09:00:00 27/12/1945,       0.686,          29,"","",""
09:00:00 28/12/1945,       0.674,          28,"","",""
09:00:00 29/12/1945,       0.661,          28,"","",""
09:00:00 30/12/1945,       0.661,          28,"","",""
09:00:00 31/12/1945,       0.661,          28,"","",""
09:00:00 01/01/1946,       0.661,          28,"","",""
09:00:00 02/01/1946,       0.661,          28,"","",""
09:00:00 03/01/1946,       0.661,          28,"","",""
09:00:00 04/01/1946,       0.661,          28,"","",""
09:00:00 05/01/1946,       0.661,          28,"","",""
09:00:00 06/01/1946,       0.661,          28,"","",""
09:00:00 07/01/1946,       0.661,          28,"","",""
09:00:00 08/01/1946,       0.661,          28,"","",""
09:00:00 09/01/1946,       0.661,          28,"","",""
09:00:00 10/01/1946,       0.661,          28,"","",""
09:00:00 11/01/1946,       0.661,          28,"","",""
09:00:00 12/01/1946,       0.661,          28,"","",""
09:00:00 13/01/1946,       0.654,          27,"","",""
09:00:00 14/01/1946,       0.641,          27,"","",""
09:00:00 15/01/1946,       0.634,          26,"","",""
09:00:00 16/01/1946,       0.634,          26,"","",""
09:00:00 17/01/1946,       0.634,          26,"","",""
09:00:00 18/01/1946,       0.634,          26,"","",""
09:00:00 19/01/1946,       0.660,          28,"","",""
09:00:00 20/01/1946,       0.686,          29,"","",""
09:00:00 21/01/1946,       0.686,          29,"","",""
09:00:00 22/01/1946,       0.686,          29,"","",""
09:00:00 23/01/1946,       0.686,          29,"","",""
09:00:00 24/01/1946,       0.686,          29,"","",""
09:00:00 25/01/1946,       0.686,          29,"","",""
09:00:00 26/01/1946,       0.686,          29,"","",""
09:00:00 27/01/1946,       0.680,          28,"","",""
09:00:00 28/01/1946,       0.667,          28,"","",""
09:00:00 29/01/1946,       0.661,          28,"","",""
09:00:00 30/01/1946,       0.661,          28,"","",""
09:00:00 31/01/1946,       0.661,          28,"","",""
09:00:00 01/02/1946,       0.661,          28,"","",""
09:00:00 02/02/1946,       0.661,          28,"","",""
09:00:00 03/02/1946,       0.661,          28,"","",""
09:00:00 04/02/1946,       0.661,          28,"","",""
09:00:00 05/02/1946,       0.661,          28,"","",""
09:00:00 06/02/1946,       0.661,          28,"","",""
09:00:00 07/02/1946,       0.661,          28,"","",""
09:00:00 08/02/1946,       0.661,          28,"","",""
09:00:00 09/02/1946,       0.661,          28,"","",""
09:00:00 10/02/1946,       0.661,          28,"","",""
09:00:00 11/02/1946,       0.661,          28,"","",""
09:00:00 12/02/1946,       0.661,          28,"","",""
09:00:00 13/02/1946,       0.674,          28,"","",""
09:00:00 14/02/1946,       0.686,          29,"","",""
09:00:00 15/02/1946,       0.686,          29,"","",""
09:00:00 16/02/1946,       0.686,          29,"","",""
09:00:00 17/02/1946,       0.686,          29,"","",""
09:00:00 18/02/1946,       0.686,          29,"","",""
09:00:00 19/02/1946,       0.712,          30,"","",""
09:00:00 20/02/1946,       0.738,          31,"","",""
09:00:00 21/02/1946,       0.738,          31,"","",""
09:00:00 22/02/1946,       0.762,          32,"","",""
09:00:00 23/02/1946,       0.800,          33,"","",""
09:00:00 24/02/1946,       0.814,          34,"","",""
09:00:00 25/02/1946,       0.814,          34,"","",""
09:00:00 26/02/1946,       0.814,          34,"","",""
09:00:00 27/02/1946,       0.814,          34,"","",""
09:00:00 28/02/1946,       0.814,          34,"","",""
09:00:00 01/03/1946,       0.814,          34,"","",""
09:00:00 02/03/1946,       0.814,          34,"","",""
09:00:00 03/03/1946,       0.814,          34,"","",""
09:00:00 04/03/1946,       0.814,          34,"","",""
09:00:00 05/03/1946,       0.814,          34,"","",""
09:00:00 06/03/1946,       0.826,          34,"","",""
09:00:00 07/03/1946,       0.838,          35,"","",""
09:00:00 08/03/1946,       0.838,          35,"","",""
09:00:00 09/03/1946,       0.838,          35,"","",""
09:00:00 10/03/1946,       0.838,          35,"","",""
09:00:00 11/03/1946,       0.838,          35,"","",""
09:00:00 12/03/1946,       0.876,          37,"","",""
09:00:00 13/03/1946,       0.914,          38,"","",""
09:00:00 14/03/1946,       0.914,          38,"","",""
09:00:00 15/03/1946,       0.914,          38,"","",""
09:00:00 16/03/1946,       0.914,          38,"","",""
09:00:00 17/03/1946,       0.914,          38,"","",""
09:00:00 18/03/1946,       0.914,          38,"","",""
09:00:00 19/03/1946,       0.914,          38,"","",""
09:00:00 20/03/1946,       0.914,          38,"","",""
09:00:00 21/03/1946,       0.914,          38,"","",""
09:00:00 22/03/1946,       0.914,          38,"","",""
09:00:00 23/03/1946,       0.914,          38,"","",""
09:00:00 24/03/1946,       0.914,          38,"","",""
09:00:00 25/03/1946,       0.914,          38,"","",""
09:00:00 26/03/1946,       0.914,          38,"","",""
09:00:00 27/03/1946,       0.876,          37,"","",""
09:00:00 28/03/1946,       0.826,          34,"","",""
09:00:00 29/03/1946,       0.814,          34,"","",""
09:00:00 30/03/1946,       0.814,          34,"","",""
09:00:00 31/03/1946,       0.814,          34,"","",""
09:00:00 01/04/1946,       0.814,          34,"","",""
09:00:00 02/04/1946,       0.800,          33,"","",""
09:00:00 03/04/1946,       0.786,          33,"","",""
09:00:00 04/04/1946,       0.774,          32,"","",""
09:00:00 05/04/1946,       0.762,          32,"","",""
09:00:00 06/04/1946,       0.762,          32,"","",""
09:00:00 07/04/1946,       0.756,          32,"","",""
09:00:00 08/04/1946,       0.744,          31,"","",""
09:00:00 09/04/1946,       0.738,          31,"","",""
09:00:00 10/04/1946,       0.738,          31,"","",""
09:00:00 11/04/1946,       0.738,          31,"","",""
09:00:00 12/04/1946,       0.738,          31,"","",""
09:00:00 13/04/1946,       0.738,          31,"","",""
09:00:00 14/04/1946,       0.738,          31,"","",""
09:00:00 15/04/1946,       0.738,          31,"","",""
09:00:00 16/04/1946,       0.738,          31,"","",""
09:00:00 17/04/1946,       0.738,          31,"","",""
09:00:00 18/04/1946,       0.738,          31,"","",""
09:00:00 19/04/1946,       0.738,          31,"","",""
09:00:00 20/04/1946,       0.738,          31,"","",""
09:00:00 21/04/1946,       0.738,          31,"","",""
09:00:00 22/04/1946,       0.738,          31,"","",""
09:00:00 23/04/1946,       0.724,          30,"","",""
09:00:00 24/04/1946,       0.710,          30,"","",""
09:00:00 25/04/1946,       0.710,          30,"","",""
09:00:00 26/04/1946,       0.710,          30,"","",""
09:00:00 27/04/1946,       0.710,          30,"","",""
09:00:00 28/04/1946,       0.710,          30,"","",""
09:00:00 29/04/1946,       0.710,          30,"","",""
09:00:00 30/04/1946,       0.710,          30,"","",""
09:00:00 01/05/1946,       0.710,          30,"","",""
09:00:00 02/05/1946,       0.710,          30,"","",""
09:00:00 03/05/1946,       0.710,          30,"","",""
09:00:00 04/05/1946,       0.710,          30,"","",""
09:00:00 05/05/1946,       0.710,          30,"","",""
09:00:00 06/05/1946,       0.710,          30,"","",""
09:00:00 07/05/1946,       0.710,          30,"","",""
09:00:00 08/05/1946,       0.710,          30,"","",""
09:00:00 09/05/1946,       0.698,          29,"","",""
09:00:00 10/05/1946,       0.686,          29,"","",""
09:00:00 11/05/1946,       0.686,          29,"","",""
09:00:00 12/05/1946,       0.686,          29,"","",""
09:00:00 13/05/1946,       0.686,          29,"","",""
09:00:00 14/05/1946,       0.686,          29,"","",""
09:00:00 15/05/1946,       0.686,          29,"","",""
09:00:00 16/05/1946,       0.686,          29,"","",""
09:00:00 17/05/1946,       0.686,          29,"","",""
09:00:00 18/05/1946,       0.686,          29,"","",""
09:00:00 19/05/1946,       0.686,          29,"","",""
09:00:00 20/05/1946,       0.686,          29,"","",""
09:00:00 21/05/1946,       0.686,          29,"","",""
09:00:00 22/05/1946,       0.686,          29,"","",""
09:00:00 23/05/1946,       0.686,          29,"","",""
09:00:00 24/05/1946,       0.686,          29,"","",""
09:00:00 25/05/1946,       0.686,          29,"","",""
09:00:00 26/05/1946,       0.686,          29,"","",""
09:00:00 27/05/1946,       0.686,          29,"","",""
09:00:00 28/05/1946,       0.686,          29,"","",""
09:00:00 29/05/1946,       0.686,          29,"","",""
09:00:00 30/05/1946,       0.686,          29,"","",""
09:00:00 31/05/1946,       0.686,          29,"","",""
09:00:00 01/06/1946,       0.686,          29,"","",""
09:00:00 02/06/1946,       0.686,          29,"","",""
09:00:00 03/06/1946,       0.686,          29,"","",""
09:00:00 04/06/1946,       0.686,          29,"","",""
09:00:00 05/06/1946,       0.686,          29,"","",""
09:00:00 06/06/1946,       0.686,          29,"","",""
09:00:00 07/06/1946,       0.686,          29,"","",""
09:00:00 08/06/1946,       0.686,          29,"","",""
09:00:00 09/06/1946,       0.686,          29,"","",""
09:00:00 10/06/1946,       0.686,          29,"","",""
09:00:00 11/06/1946,       0.686,          29,"","",""
09:00:00 12/06/1946,       0.686,          29,"","",""
09:00:00 13/06/1946,       0.686,          29,"","",""
09:00:00 14/06/1946,       0.686,          29,"","",""
09:00:00 15/06/1946,       0.686,          29,"","",""
09:00:00 16/06/1946,       0.686,          29,"","",""
09:00:00 17/06/1946,       0.686,          29,"","",""
09:00:00 18/06/1946,       0.686,          29,"","",""
09:00:00 19/06/1946,       0.686,          29,"","",""
09:00:00 20/06/1946,       0.686,          29,"","",""
09:00:00 21/06/1946,       0.674,          28,"","",""
09:00:00 22/06/1946,       0.661,          28,"","",""
09:00:00 23/06/1946,       0.661,          28,"","",""
09:00:00 24/06/1946,       0.661,          28,"","",""
09:00:00 25/06/1946,       0.661,          28,"","",""
09:00:00 26/06/1946,       0.661,          28,"","",""
09:00:00 27/06/1946,       0.661,          28,"","",""
09:00:00 28/06/1946,       0.661,          28,"","",""
09:00:00 29/06/1946,       0.661,          28,"","",""
09:00:00 30/06/1946,       0.661,          28,"","",""
09:00:00 01/07/1946,       0.661,          28,"","",""
09:00:00 02/07/1946,       0.661,          28,"","",""
09:00:00 03/07/1946,       0.661,          28,"","",""
09:00:00 04/07/1946,       0.661,          28,"","",""
09:00:00 05/07/1946,       0.661,          28,"","",""
09:00:00 06/07/1946,       0.661,          28,"","",""
09:00:00 07/07/1946,       0.661,          28,"","",""
09:00:00 08/07/1946,       0.661,          28,"","",""
09:00:00 09/07/1946,       0.661,          28,"","",""
09:00:00 10/07/1946,       0.661,          28,"","",""
09:00:00 11/07/1946,       0.661,          28,"","",""
09:00:00 12/07/1946,       0.661,          28,"","",""
09:00:00 13/07/1946,       0.661,          28,"","",""
09:00:00 14/07/1946,       0.661,          28,"","",""
09:00:00 15/07/1946,       0.661,          28,"","",""
09:00:00 16/07/1946,       0.661,          28,"","",""
09:00:00 17/07/1946,       0.661,          28,"","",""
09:00:00 18/07/1946,       0.661,          28,"","",""
09:00:00 19/07/1946,       0.686,          29,"","",""
09:00:00 20/07/1946,       0.710,          30,"","",""
09:00:00 21/07/1946,       0.748,          31,"","",""
09:00:00 22/07/1946,       0.786,          33,"","",""
09:00:00 23/07/1946,       0.786,          33,"","",""
09:00:00 24/07/1946,       0.786,          33,"","",""
09:00:00 25/07/1946,       0.786,          33,"","",""
09:00:00 26/07/1946,       0.786,          33,"","",""
09:00:00 27/07/1946,       0.800,          33,"","",""
09:00:00 28/07/1946,       0.814,          34,"","",""
09:00:00 29/07/1946,       0.814,          34,"","",""
09:00:00 30/07/1946,       0.814,          34,"","",""
09:00:00 31/07/1946,       0.814,          34,"","",""
09:00:00 01/08/1946,       0.814,          34,"","",""
09:00:00 02/08/1946,       0.826,          34,"","",""
09:00:00 03/08/1946,       0.915,          38,"","",""
09:00:00 04/08/1946,       1.003,          42,"","",""
09:00:00 05/08/1946,       1.029,          43,"","",""
09:00:00 06/08/1946,       1.055,          46,"","",""
09:00:00 07/08/1946,       1.093,          67,"","",""
09:00:00 08/08/1946,       1.131,          94,"","",""
09:00:00 09/08/1946,       1.194,         142,"","",""
09:00:00 10/08/1946,       1.396,         375,"","",""
09:00:00 11/08/1946,       1.612,         689,"","",""
09:00:00 12/08/1946,       1.765,        1003,"","",""
09:00:00 13/08/1946,       1.930,        1375,"","",""
09:00:00 14/08/1946,       2.096,        1786,"","",""
09:00:00 15/08/1946,       2.274,        2247,"","",""
09:00:00 16/08/1946,       2.451,        2719,"","",""
09:00:00 17/08/1946,       2.654,        3309,"","",""
09:00:00 18/08/1946,       3.010,        4456,"","",""
09:00:00 19/08/1946,       3.417,        5822,"","",""
09:00:00 20/08/1946,       3.810,        7316,"","",""
09:00:00 21/08/1946,       4.034,        8221,"","",""
09:00:00 22/08/1946,       4.377,        9727,"","",""
09:00:00 23/08/1946,       4.915,       12207,"","",""
09:00:00 24/08/1946,       5.243,       13923,"","",""
09:00:00 25/08/1946,       5.510,       15448,"","",""
09:00:00 26/08/1946,       5.894,       17831,"","",""
09:00:00 27/08/1946,       6.211,       19857,"","",""
09:00:00 28/08/1946,       6.375,       20923,"","",""
09:00:00 29/08/1946,       6.515,       21835,"","",""
09:00:00 30/08/1946,       6.591,       22342,"","",""
09:00:00 31/08/1946,       6.668,       22862,"","",""
09:00:00 01/09/1946,       6.706,       23126,"","",""
09:00:00 02/09/1946,       6.668,       22862,"","",""
09:00:00 03/09/1946,       6.591,       22342,"","",""
09:00:00 04/09/1946,       6.553,       22086,"","",""
09:00:00 05/09/1946,       6.553,       22086,"","",""
09:00:00 06/09/1946,       6.527,       21914,"","",""
09:00:00 07/09/1946,       6.477,       21584,"","",""
09:00:00 08/09/1946,       6.465,       21505,"","",""
09:00:00 09/09/1946,       6.388,       21009,"","",""
09:00:00 10/09/1946,       6.262,       20193,"","",""
09:00:00 11/09/1946,       6.249,       20107,"","",""
09:00:00 12/09/1946,       6.235,       20021,"","",""
09:00:00 13/09/1946,       6.185,       19696,"","",""
09:00:00 14/09/1946,       6.134,       19359,"","",""
09:00:00 15/09/1946,       6.064,       18895,"","",""
09:00:00 16/09/1946,       6.000,       18477,"","",""
09:00:00 17/09/1946,       5.879,       17706,"","",""
09:00:00 18/09/1946,       5.753,       16909,"","",""
09:00:00 19/09/1946,       5.665,       16367,"","",""
09:00:00 20/09/1946,       5.563,       15754,"","",""
09:00:00 21/09/1946,       5.435,       15004,"","",""
09:00:00 22/09/1946,       5.231,       13860,"","",""
09:00:00 23/09/1946,       5.079,       13023,"","",""
09:00:00 24/09/1946,       4.915,       12188,"","",""
09:00:00 25/09/1946,       4.700,       11148,"","",""
09:00:00 26/09/1946,       4.547,       10451,"","",""
09:00:00 27/09/1946,       4.305,        9381,"","",""
09:00:00 28/09/1946,       4.051,        8292,"","",""
09:00:00 29/09/1946,       3.836,        7402,"","",""
09:00:00 30/09/1946,       3.607,        6499,"","",""
09:00:00 01/10/1946,       3.429,        5848,"","",""
09:00:00 02/10/1946,       3.265,        5296,"","",""
09:00:00 03/10/1946,       3.062,        4627,"","",""
09:00:00 04/10/1946,       2.883,        4034,"","",""
09:00:00 05/10/1946,       2.743,        3581,"","",""
09:00:00 06/10/1946,       2.603,        3151,"","",""
09:00:00 07/10/1946,       2.489,        2822,"","",""
09:00:00 08/10/1946,       2.400,        2579,"","",""
09:00:00 09/10/1946,       2.286,        2280,"","",""
09:00:00 10/10/1946,       2.133,        1881,"","",""
09:00:00 11/10/1946,       1.993,        1523,"","",""
09:00:00 12/10/1946,       1.917,        1340,"","",""
09:00:00 13/10/1946,       1.879,        1254,"","",""
09:00:00 14/10/1946,       1.803,        1087,"","",""
09:00:00 15/10/1946,       1.753,         977,"","",""
09:00:00 16/10/1946,       1.727,         922,"","",""
09:00:00 17/10/1946,       1.689,         837,"","",""
09:00:00 18/10/1946,       1.664,         782,"","",""
09:00:00 19/10/1946,       1.626,         703,"","",""
09:00:00 20/10/1946,       1.581,         619,"","",""
09:00:00 21/10/1946,       1.543,         563,"","",""
09:00:00 22/10/1946,       1.486,         474,"","",""
09:00:00 23/10/1946,       1.436,         392,"","",""
09:00:00 24/10/1946,       1.410,         355,"","",""
09:00:00 25/10/1946,       1.384,         325,"","",""
09:00:00 26/10/1946,       1.372,         311,"","",""
09:00:00 27/10/1946,       1.366,         305,"","",""
09:00:00 28/10/1946,       1.353,         291,"","",""
09:00:00 29/10/1946,       1.347,         285,"","",""
09:00:00 30/10/1946,       1.333,         271,"","",""
09:00:00 31/10/1946,       1.320,         258,"","",""
09:00:00 01/11/1946,       1.320,         258,"","",""
09:00:00 02/11/1946,       1.320,         258,"","",""
09:00:00 03/11/1946,       1.320,         258,"","",""
09:00:00 04/11/1946,       1.333,         271,"","",""
09:00:00 05/11/1946,       1.347,         285,"","",""
09:00:00 06/11/1946,       1.360,         298,"","",""
09:00:00 07/11/1946,       1.384,         325,"","",""
09:00:00 08/11/1946,       1.422,         376,"","",""
09:00:00 09/11/1946,       1.486,         474,"","",""
09:00:00 10/11/1946,       1.543,         563,"","",""
09:00:00 11/11/1946,       1.581,         619,"","",""
09:00:00 12/11/1946,       1.626,         703,"","",""
09:00:00 13/11/1946,       1.677,         811,"","",""
09:00:00 14/11/1946,       1.715,         894,"","",""
09:00:00 15/11/1946,       1.740,         950,"","",""
09:00:00 16/11/1946,       1.791,        1060,"","",""
09:00:00 17/11/1946,       1.835,        1156,"","",""
09:00:00 18/11/1946,       1.847,        1183,"","",""
09:00:00 19/11/1946,       1.853,        1196,"","",""
09:00:00 20/11/1946,       1.853,        1196,"","",""
09:00:00 21/11/1946,       1.867,        1227,"","",""
09:00:00 22/11/1946,       1.893,        1285,"","",""
09:00:00 23/11/1946,       1.893,        1285,"","",""
09:00:00 24/11/1946,       1.849,        1187,"","",""
09:00:00 25/11/1946,       1.785,        1047,"","",""
09:00:00 26/11/1946,       1.740,         950,"","",""
09:00:00 27/11/1946,       1.715,         894,"","",""
09:00:00 28/11/1946,       1.689,         837,"","",""
09:00:00 29/11/1946,       1.651,         753,"","",""
09:00:00 30/11/1946,       1.601,         654,"","",""
09:00:00 01/12/1946,       1.576,         611,"","",""
09:00:00 02/12/1946,       1.576,         611,"","",""
09:00:00 03/12/1946,       1.562,         590,"","",""
09:00:00 04/12/1946,       1.536,         552,"","",""
09:00:00 05/12/1946,       1.524,         535,"","",""
09:00:00 06/12/1946,       1.524,         535,"","",""
09:00:00 07/12/1946,       1.486,         474,"","",""
09:00:00 08/12/1946,       1.448,         412,"","",""
09:00:00 09/12/1946,       1.436,         392,"","",""
09:00:00 10/12/1946,       1.410,         355,"","",""
09:00:00 11/12/1946,       1.396,         339,"","",""
09:00:00 12/12/1946,       1.396,         339,"","",""
09:00:00 13/12/1946,       1.384,         325,"","",""
09:00:00 14/12/1946,       1.360,         298,"","",""
09:00:00 15/12/1946,       1.333,         271,"","",""
09:00:00 16/12/1946,       1.320,         258,"","",""
09:00:00 17/12/1946,       1.308,         245,"","",""
09:00:00 18/12/1946,       1.295,         233,"","",""
09:00:00 19/12/1946,       1.295,         233,"","",""
09:00:00 20/12/1946,       1.269,         207,"","",""
09:00:00 21/12/1946,       1.244,         181,"","",""
09:00:00 22/12/1946,       1.232,         171,"","",""
09:00:00 23/12/1946,       1.131,         102,"","",""
09:00:00 24/12/1946,       1.042,          44,"","",""
09:00:00 25/12/1946,       1.042,          44,"","",""
09:00:00 26/12/1946,       1.042,          44,"","",""
09:00:00 27/12/1946,       1.055,          46,"","",""
09:00:00 28/12/1946,       1.067,          48,"","",""
09:00:00 29/12/1946,       1.061,          46,"","",""
09:00:00 30/12/1946,       1.048,          44,"","",""
09:00:00 31/12/1946,       1.042,          44,"","",""
09:00:00 01/01/1947,       1.029,          43,"","",""
09:00:00 02/01/1947,       1.015,          42,"","",""
09:00:00 03/01/1947,       1.003,          42,"","",""
09:00:00 04/01/1947,       0.978,          41,"","",""
09:00:00 05/01/1947,       0.966,          40,"","",""
09:00:00 06/01/1947,       0.966,          40,"","",""
09:00:00 07/01/1947,       0.952,          40,"","",""
09:00:00 08/01/1947,       0.939,          39,"","",""
09:00:00 09/01/1947,       0.939,          39,"","",""
09:00:00 10/01/1947,       0.927,          39,"","",""
09:00:00 11/01/1947,       0.914,          38,"","",""
09:00:00 12/01/1947,       0.895,          37,"","",""
09:00:00 13/01/1947,       0.857,          36,"","",""
09:00:00 14/01/1947,       0.838,          35,"","",""
09:00:00 15/01/1947,       0.838,          35,"","",""
09:00:00 16/01/1947,       0.838,          35,"","",""
09:00:00 17/01/1947,       0.826,          34,"","",""
09:00:00 18/01/1947,       0.814,          34,"","",""
09:00:00 19/01/1947,       0.814,          34,"","",""
09:00:00 20/01/1947,       0.814,          34,"","",""
09:00:00 21/01/1947,       0.814,          34,"","",""
09:00:00 22/01/1947,       0.800,          33,"","",""
09:00:00 23/01/1947,       0.786,          33,"","",""
09:00:00 24/01/1947,       0.786,          33,"","",""
09:00:00 25/01/1947,       0.786,          33,"","",""
09:00:00 26/01/1947,       0.786,          33,"","",""
09:00:00 27/01/1947,       0.786,          33,"","",""
09:00:00 28/01/1947,       0.786,          33,"","",""
09:00:00 29/01/1947,       0.786,          33,"","",""
09:00:00 30/01/1947,       0.774,          32,"","",""
09:00:00 31/01/1947,       0.762,          32,"","",""
09:00:00 01/02/1947,       0.762,          32,"","",""
09:00:00 02/02/1947,       0.762,          32,"","",""
09:00:00 03/02/1947,       0.762,          32,"","",""
09:00:00 04/02/1947,       0.762,          32,"","",""
09:00:00 05/02/1947,       0.762,          32,"","",""
09:00:00 06/02/1947,       0.762,          32,"","",""
09:00:00 07/02/1947,       0.762,          32,"","",""
09:00:00 08/02/1947,       0.750,          31,"","",""
09:00:00 09/02/1947,       0.738,          31,"","",""
09:00:00 10/02/1947,       0.738,          31,"","",""
09:00:00 11/02/1947,       0.738,          31,"","",""
09:00:00 12/02/1947,       0.738,          31,"","",""
09:00:00 13/02/1947,       0.738,          31,"","",""
09:00:00 14/02/1947,       0.750,          31,"","",""
09:00:00 15/02/1947,       0.762,          32,"","",""
09:00:00 16/02/1947,       0.756,          32,"","",""
09:00:00 17/02/1947,       0.744,          31,"","",""
09:00:00 18/02/1947,       0.738,          31,"","",""
09:00:00 19/02/1947,       0.738,          31,"","",""
09:00:00 20/02/1947,       0.738,          31,"","",""
09:00:00 21/02/1947,       0.738,          31,"","",""
09:00:00 22/02/1947,       0.738,          31,"","",""
09:00:00 23/02/1947,       0.731,          31,"","",""
09:00:00 24/02/1947,       0.717,          30,"","",""
09:00:00 25/02/1947,       0.710,          30,"","",""
09:00:00 26/02/1947,       0.710,          30,"","",""
09:00:00 27/02/1947,       0.710,          30,"","",""
09:00:00 28/02/1947,       0.698,          29,"","",""
09:00:00 01/03/1947,       0.686,          29,"","",""
09:00:00 02/03/1947,       0.686,          29,"","",""
09:00:00 03/03/1947,       0.686,          29,"","",""
09:00:00 04/03/1947,       0.686,          29,"","",""
09:00:00 05/03/1947,       0.686,          29,"","",""
09:00:00 06/03/1947,       0.674,          28,"","",""
09:00:00 07/03/1947,       0.661,          28,"","",""
09:00:00 08/03/1947,       0.661,          28,"","",""
09:00:00 09/03/1947,       0.661,          28,"","",""
09:00:00 10/03/1947,       0.661,          28,"","",""
09:00:00 11/03/1947,       0.661,          28,"","",""
09:00:00 12/03/1947,       0.661,          28,"","",""
09:00:00 13/03/1947,       0.661,          28,"","",""
09:00:00 14/03/1947,       0.661,          28,"","",""
09:00:00 15/03/1947,       0.661,          28,"","",""
09:00:00 16/03/1947,       0.661,          28,"","",""
09:00:00 17/03/1947,       0.661,          28,"","",""
09:00:00 18/03/1947,       0.661,          28,"","",""
09:00:00 19/03/1947,       0.661,          28,"","",""
09:00:00 20/03/1947,       0.661,          28,"","",""
09:00:00 21/03/1947,       0.661,          28,"","",""
09:00:00 22/03/1947,       0.661,          28,"","",""
09:00:00 23/03/1947,       0.661,          28,"","",""
09:00:00 24/03/1947,       0.661,          28,"","",""
09:00:00 25/03/1947,       0.648,          27,"","",""
09:00:00 26/03/1947,       0.634,          26,"","",""
09:00:00 27/03/1947,       0.634,          26,"","",""
09:00:00 28/03/1947,       0.634,          26,"","",""
09:00:00 29/03/1947,       0.634,          26,"","",""
09:00:00 30/03/1947,       0.634,          26,"","",""
09:00:00 31/03/1947,       0.634,          26,"","",""
09:00:00 01/04/1947,       0.634,          26,"","",""
09:00:00 02/04/1947,       0.648,          27,"","",""
09:00:00 03/04/1947,       0.661,          28,"","",""
09:00:00 04/04/1947,       0.661,          28,"","",""
09:00:00 05/04/1947,       0.661,          28,"","",""
09:00:00 06/04/1947,       0.648,          27,"","",""
09:00:00 07/04/1947,       0.634,          26,"","",""
09:00:00 08/04/1947,       0.634,          26,"","",""
09:00:00 09/04/1947,       0.634,          26,"","",""
09:00:00 10/04/1947,       0.648,          27,"","",""
09:00:00 11/04/1947,       0.661,          28,"","",""
09:00:00 12/04/1947,       0.661,          28,"","",""
09:00:00 13/04/1947,       0.661,          28,"","",""
09:00:00 14/04/1947,       0.661,          28,"","",""
09:00:00 15/04/1947,       0.661,          28,"","",""
09:00:00 16/04/1947,       0.661,          28,"","",""
09:00:00 17/04/1947,       0.661,          28,"","",""
09:00:00 18/04/1947,       0.661,          28,"","",""
09:00:00 19/04/1947,       0.648,          27,"","",""
09:00:00 20/04/1947,       0.634,          26,"","",""
09:00:00 21/04/1947,       0.634,          26,"","",""
09:00:00 22/04/1947,       0.634,          26,"","",""
09:00:00 23/04/1947,       0.634,          26,"","",""
09:00:00 24/04/1947,       0.660,          28,"","",""
09:00:00 25/04/1947,       0.686,          29,"","",""
09:00:00 26/04/1947,       0.686,          29,"","",""
09:00:00 27/04/1947,       0.686,          29,"","",""
09:00:00 28/04/1947,       0.686,          29,"","",""
09:00:00 29/04/1947,       0.686,          29,"","",""
09:00:00 30/04/1947,       0.686,          29,"","",""
09:00:00 01/05/1947,       0.686,          29,"","",""
09:00:00 02/05/1947,       0.686,          29,"","",""
09:00:00 03/05/1947,       0.686,          29,"","",""
09:00:00 04/05/1947,       0.674,          28,"","",""
09:00:00 05/05/1947,       0.661,          28,"","",""
09:00:00 06/05/1947,       0.661,          28,"","",""
09:00:00 07/05/1947,       0.661,          28,"","",""
09:00:00 08/05/1947,       0.661,          28,"","",""
09:00:00 09/05/1947,       0.661,          28,"","",""
09:00:00 10/05/1947,       0.661,          28,"","",""
09:00:00 11/05/1947,       0.661,          28,"","",""
09:00:00 12/05/1947,       0.661,          28,"","",""
09:00:00 13/05/1947,       0.661,          28,"","",""
09:00:00 14/05/1947,       0.661,          28,"","",""
09:00:00 15/05/1947,       0.661,          28,"","",""
09:00:00 16/05/1947,       0.661,          28,"","",""
09:00:00 17/05/1947,       0.661,          28,"","",""
09:00:00 18/05/1947,       0.661,          28,"","",""
09:00:00 19/05/1947,       0.661,          28,"","",""
09:00:00 20/05/1947,       0.661,          28,"","",""
09:00:00 21/05/1947,       0.661,          28,"","",""
09:00:00 22/05/1947,       0.661,          28,"","",""
09:00:00 23/05/1947,       0.661,          28,"","",""
09:00:00 24/05/1947,       0.661,          28,"","",""
09:00:00 25/05/1947,       0.661,          28,"","",""
09:00:00 26/05/1947,       0.661,          28,"","",""
09:00:00 27/05/1947,       0.661,          28,"","",""
09:00:00 28/05/1947,       0.661,          28,"","",""
09:00:00 29/05/1947,       0.661,          28,"","",""
09:00:00 30/05/1947,       0.661,          28,"","",""
09:00:00 31/05/1947,       0.661,          28,"","",""
09:00:00 01/06/1947,       0.648,          27,"","",""
09:00:00 02/06/1947,       0.634,          26,"","",""
09:00:00 03/06/1947,       0.634,          26,"","",""
09:00:00 04/06/1947,       0.634,          26,"","",""
09:00:00 05/06/1947,       0.634,          26,"","",""
09:00:00 06/06/1947,       0.634,          26,"","",""
09:00:00 07/06/1947,       0.634,          26,"","",""
09:00:00 08/06/1947,       0.634,          26,"","",""
09:00:00 09/06/1947,       0.634,          26,"","",""
09:00:00 10/06/1947,       0.648,          27,"","",""
09:00:00 11/06/1947,       0.661,          28,"","",""
09:00:00 12/06/1947,       0.661,          28,"","",""
09:00:00 13/06/1947,       0.661,          28,"","",""
09:00:00 14/06/1947,       0.661,          28,"","",""
09:00:00 15/06/1947,       0.661,          28,"","",""
09:00:00 16/06/1947,       0.661,          28,"","",""
09:00:00 17/06/1947,       0.661,          28,"","",""
09:00:00 18/06/1947,       0.648,          27,"","",""
09:00:00 19/06/1947,       0.634,          26,"","",""
09:00:00 20/06/1947,       0.634,          26,"","",""
09:00:00 21/06/1947,       0.634,          26,"","",""
09:00:00 22/06/1947,       0.622,          26,"","",""
09:00:00 23/06/1947,       0.610,          25,"","",""
09:00:00 24/06/1947,       0.610,          25,"","",""
09:00:00 25/06/1947,       0.610,          25,"","",""
09:00:00 26/06/1947,       0.610,          25,"","",""
09:00:00 27/06/1947,       0.610,          25,"","",""
09:00:00 28/06/1947,       0.610,          25,"","",""
09:00:00 29/06/1947,       0.610,          25,"","",""
09:00:00 30/06/1947,       0.610,          25,"","",""
09:00:00 01/07/1947,       0.610,          25,"","",""
09:00:00 02/07/1947,       0.610,          25,"","",""
09:00:00 03/07/1947,       0.610,          25,"","",""
09:00:00 04/07/1947,       0.610,          25,"","",""
09:00:00 05/07/1947,       0.610,          25,"","",""
09:00:00 06/07/1947,       0.610,          25,"","",""
09:00:00 07/07/1947,       0.610,          25,"","",""
09:00:00 08/07/1947,       0.610,          25,"","",""
09:00:00 09/07/1947,       0.610,          25,"","",""
09:00:00 10/07/1947,       0.610,          25,"","",""
09:00:00 11/07/1947,       0.610,          25,"","",""
09:00:00 12/07/1947,       0.610,          25,"","",""
09:00:00 13/07/1947,       0.591,          25,"","",""
09:00:00 14/07/1947,       0.552,          23,"","",""
09:00:00 15/07/1947,       0.533,          22,"","",""
09:00:00 16/07/1947,       0.533,          22,"","",""
09:00:00 17/07/1947,       0.533,          22,"","",""
09:00:00 18/07/1947,       0.533,          22,"","",""
09:00:00 19/07/1947,       0.533,          22,"","",""
09:00:00 20/07/1947,       0.533,          22,"","",""
09:00:00 21/07/1947,       0.533,          22,"","",""
09:00:00 22/07/1947,       0.533,          22,"","",""
09:00:00 23/07/1947,       0.533,          22,"","",""
09:00:00 24/07/1947,       0.533,          22,"","",""
09:00:00 25/07/1947,       0.533,          22,"","",""
09:00:00 26/07/1947,       0.610,          25,"","",""
09:00:00 27/07/1947,       0.698,          29,"","",""
09:00:00 28/07/1947,       0.724,          30,"","",""
09:00:00 29/07/1947,       0.738,          31,"","",""
09:00:00 30/07/1947,       0.738,          31,"","",""
09:00:00 31/07/1947,       0.750,          31,"","",""
09:00:00 01/08/1947,       0.774,          32,"","",""
09:00:00 02/08/1947,       0.863,          36,"","",""
09:00:00 03/08/1947,       1.029,          62,"","",""
09:00:00 04/08/1947,       1.119,          86,"","",""
09:00:00 05/08/1947,       1.195,         146,"","",""
09:00:00 06/08/1947,       1.347,         290,"","",""
09:00:00 07/08/1947,       1.436,         392,"","",""
09:00:00 08/08/1947,       1.498,         491,"","",""
09:00:00 09/08/1947,       1.574,         609,"","",""
09:00:00 10/08/1947,       1.677,         813,"","",""
09:00:00 11/08/1947,       1.817,        1117,"","",""
09:00:00 12/08/1947,       1.919,        1347,"","",""
09:00:00 13/08/1947,       1.982,        1495,"","",""
09:00:00 14/08/1947,       2.006,        1554,"","",""
09:00:00 15/08/1947,       2.032,        1616,"","",""
09:00:00 16/08/1947,       2.096,        1778,"","",""
09:00:00 17/08/1947,       2.154,        1933,"","",""
09:00:00 18/08/1947,       2.196,        2044,"","",""
09:00:00 19/08/1947,       2.239,        2156,"","",""
09:00:00 20/08/1947,       2.286,        2275,"","",""
09:00:00 21/08/1947,       2.336,        2406,"","",""
09:00:00 22/08/1947,       2.400,        2579,"","",""
09:00:00 23/08/1947,       2.489,        2822,"","",""
09:00:00 24/08/1947,       2.571,        3056,"","",""
09:00:00 25/08/1947,       2.635,        3245,"","",""
09:00:00 26/08/1947,       2.743,        3581,"","",""
09:00:00 27/08/1947,       2.858,        3947,"","",""
09:00:00 28/08/1947,       2.908,        4114,"","",""
09:00:00 29/08/1947,       2.946,        4243,"","",""
09:00:00 30/08/1947,       3.010,        4458,"","",""
09:00:00 31/08/1947,       3.074,        4669,"","",""
09:00:00 01/09/1947,       3.125,        4835,"","",""
09:00:00 02/09/1947,       3.225,        5165,"","",""
09:00:00 03/09/1947,       3.377,        5670,"","",""
09:00:00 04/09/1947,       3.491,        6065,"","",""
09:00:00 05/09/1947,       3.556,        6296,"","",""
09:00:00 06/09/1947,       3.670,        6735,"","",""
09:00:00 07/09/1947,       3.784,        7185,"","",""
09:00:00 08/09/1947,       3.886,        7605,"","",""
09:00:00 09/09/1947,       4.013,        8131,"","",""
09:00:00 10/09/1947,       4.127,        8617,"","",""
09:00:00 11/09/1947,       4.242,        9101,"","",""
09:00:00 12/09/1947,       4.344,        9530,"","",""
09:00:00 13/09/1947,       4.433,        9922,"","",""
09:00:00 14/09/1947,       4.521,       10331,"","",""
09:00:00 15/09/1947,       4.623,       10796,"","",""
09:00:00 16/09/1947,       4.725,       11257,"","",""
09:00:00 17/09/1947,       4.827,       11735,"","",""
09:00:00 18/09/1947,       4.889,       12040,"","",""
09:00:00 19/09/1947,       4.915,       12170,"","",""
09:00:00 20/09/1947,       4.967,       12433,"","",""
09:00:00 21/09/1947,       5.017,       12690,"","",""
09:00:00 22/09/1947,       5.042,       12820,"","",""
09:00:00 23/09/1947,       5.080,       13023,"","",""
09:00:00 24/09/1947,       5.156,       13435,"","",""
09:00:00 25/09/1947,       5.220,       13784,"","",""
09:00:00 26/09/1947,       5.246,       13928,"","",""
09:00:00 27/09/1947,       5.270,       14065,"","",""
09:00:00 28/09/1947,       5.282,       14132,"","",""
09:00:00 29/09/1947,       5.282,       14132,"","",""
09:00:00 30/09/1947,       5.282,       14132,"","",""
09:00:00 01/10/1947,       5.258,       13995,"","",""
09:00:00 02/10/1947,       5.233,       13859,"","",""
09:00:00 03/10/1947,       5.233,       13859,"","",""
09:00:00 04/10/1947,       5.227,       13826,"","",""
09:00:00 05/10/1947,       5.211,       13739,"","",""
09:00:00 06/10/1947,       5.192,       13632,"","",""
09:00:00 07/10/1947,       5.144,       13369,"","",""
09:00:00 08/10/1947,       5.093,       13095,"","",""
09:00:00 09/10/1947,       5.081,       13031,"","",""
09:00:00 10/10/1947,       5.068,       12958,"","",""
09:00:00 11/10/1947,       5.054,       12886,"","",""
09:00:00 12/10/1947,       5.068,       12958,"","",""
09:00:00 13/10/1947,       5.081,       13031,"","",""
09:00:00 14/10/1947,       5.081,       13031,"","",""
09:00:00 15/10/1947,       5.081,       13031,"","",""
09:00:00 16/10/1947,       5.081,       13031,"","",""
09:00:00 17/10/1947,       5.081,       13031,"","",""
09:00:00 18/10/1947,       5.081,       13031,"","",""
09:00:00 19/10/1947,       5.106,       13167,"","",""
09:00:00 20/10/1947,       5.157,       13440,"","",""
09:00:00 21/10/1947,       5.194,       13644,"","",""
09:00:00 22/10/1947,       5.220,       13784,"","",""
09:00:00 23/10/1947,       5.258,       13995,"","",""
09:00:00 24/10/1947,       5.296,       14210,"","",""
09:00:00 25/10/1947,       5.322,       14357,"","",""
09:00:00 26/10/1947,       5.360,       14572,"","",""
09:00:00 27/10/1947,       5.398,       14789,"","",""
09:00:00 28/10/1947,       5.448,       15079,"","",""
09:00:00 29/10/1947,       5.499,       15374,"","",""
09:00:00 30/10/1947,       5.525,       15527,"","",""
09:00:00 31/10/1947,       5.551,       15681,"","",""
09:00:00 01/11/1947,       5.575,       15827,"","",""
09:00:00 02/11/1947,       5.587,       15898,"","",""
09:00:00 03/11/1947,       5.601,       15979,"","",""
09:00:00 04/11/1947,       5.627,       16136,"","",""
09:00:00 05/11/1947,       5.651,       16284,"","",""
09:00:00 06/11/1947,       5.677,       16442,"","",""
09:00:00 07/11/1947,       5.677,       16442,"","",""
09:00:00 08/11/1947,       5.663,       16357,"","",""
09:00:00 09/11/1947,       5.663,       16357,"","",""
09:00:00 10/11/1947,       5.663,       16357,"","",""
09:00:00 11/11/1947,       5.663,       16357,"","",""
09:00:00 12/11/1947,       5.663,       16357,"","",""
09:00:00 13/11/1947,       5.651,       16284,"","",""
09:00:00 14/11/1947,       5.633,       16175,"","",""
09:00:00 15/11/1947,       5.621,       16100,"","",""
09:00:00 16/11/1947,       5.601,       15979,"","",""
09:00:00 17/11/1947,       5.575,       15827,"","",""
09:00:00 18/11/1947,       5.551,       15681,"","",""
09:00:00 19/11/1947,       5.512,       15453,"","",""
09:00:00 20/11/1947,       5.486,       15300,"","",""
09:00:00 21/11/1947,       5.486,       15300,"","",""
09:00:00 22/11/1947,       5.436,       15010,"","",""
09:00:00 23/11/1947,       5.367,       14612,"","",""
09:00:00 24/11/1947,       5.329,       14396,"","",""
09:00:00 25/11/1947,       5.284,       14143,"","",""
09:00:00 26/11/1947,       5.246,       13928,"","",""
09:00:00 27/11/1947,       5.220,       13784,"","",""
09:00:00 28/11/1947,       5.156,       13435,"","",""
09:00:00 29/11/1947,       5.105,       13160,"","",""
09:00:00 30/11/1947,       5.105,       13160,"","",""
09:00:00 01/12/1947,       5.093,       13095,"","",""
09:00:00 02/12/1947,       5.068,       12958,"","",""
09:00:00 03/12/1947,       5.042,       12820,"","",""
09:00:00 04/12/1947,       5.055,       12892,"","",""
09:00:00 05/12/1947,       5.081,       13031,"","",""
09:00:00 06/12/1947,       5.055,       12892,"","",""
09:00:00 07/12/1947,       5.003,       12618,"","",""
09:00:00 08/12/1947,       4.965,       12422,"","",""
09:00:00 09/12/1947,       4.927,       12231,"","",""
09:00:00 10/12/1947,       4.851,       11852,"","",""
09:00:00 11/12/1947,       4.737,       11315,"","",""
09:00:00 12/12/1947,       4.635,       10853,"","",""
09:00:00 13/12/1947,       4.508,       10271,"","",""
09:00:00 14/12/1947,       4.344,        9535,"","",""
09:00:00 15/12/1947,       4.191,        8886,"","",""
09:00:00 16/12/1947,       4.039,        8241,"","",""
09:00:00 17/12/1947,       3.886,        7605,"","",""
09:00:00 18/12/1947,       3.760,        7087,"","",""
09:00:00 19/12/1947,       3.645,        6637,"","",""
09:00:00 20/12/1947,       3.479,        6026,"","",""
09:00:00 21/12/1947,       3.308,        5438,"","",""
09:00:00 22/12/1947,       3.169,        4983,"","",""
09:00:00 23/12/1947,       2.972,        4328,"","",""
09:00:00 24/12/1947,       2.692,        3432,"","",""
09:00:00 25/12/1947,       2.495,        2839,"","",""
09:00:00 26/12/1947,       2.406,        2595,"","",""
09:00:00 27/12/1947,       2.210,        2077,"","",""
09:00:00 28/12/1947,       1.993,        1523,"","",""
09:00:00 29/12/1947,       1.891,        1283,"","",""
09:00:00 30/12/1947,       1.803,        1087,"","",""
09:00:00 31/12/1947,       1.677,         813,"","",""
09:00:00 01/01/1948,       1.600,         649,"","",""
09:00:00 02/01/1948,       1.588,         630,"","",""
09:00:00 03/01/1948,       1.562,         590,"","",""
09:00:00 04/01/1948,       1.510,         513,"","",""
09:00:00 05/01/1948,       1.434,         397,"","",""
09:00:00 06/01/1948,       1.396,         339,"","",""
09:00:00 07/01/1948,       1.345,         286,"","",""
09:00:00 08/01/1948,       1.295,         233,"","",""
09:00:00 09/01/1948,       1.308,         245,"","",""
09:00:00 10/01/1948,       1.308,         245,"","",""
09:00:00 11/01/1948,       1.289,         226,"","",""
09:00:00 12/01/1948,       1.277,         213,"","",""
09:00:00 13/01/1948,       1.257,         194,"","",""
09:00:00 14/01/1948,       1.244,         181,"","",""
09:00:00 15/01/1948,       1.244,         181,"","",""
09:00:00 16/01/1948,       1.244,         181,"","",""
09:00:00 17/01/1948,       1.244,         181,"","",""
09:00:00 18/01/1948,       1.244,         181,"","",""
09:00:00 19/01/1948,       1.244,         181,"","",""
09:00:00 20/01/1948,       1.244,         181,"","",""
09:00:00 21/01/1948,       1.232,         171,"","",""
09:00:00 22/01/1948,       1.181,         131,"","",""
09:00:00 23/01/1948,       1.143,         102,"","",""
09:00:00 24/01/1948,       1.131,          94,"","",""
09:00:00 25/01/1948,       1.119,          86,"","",""
09:00:00 26/01/1948,       1.119,          86,"","",""
09:00:00 27/01/1948,       1.119,          86,"","",""
09:00:00 28/01/1948,       1.105,          74,"","",""
09:00:00 29/01/1948,       1.091,          63,"","",""
09:00:00 30/01/1948,       1.067,          53,"","",""
09:00:00 31/01/1948,       1.029,          43,"","",""
09:00:00 01/02/1948,       1.009,          42,"","",""
09:00:00 02/02/1948,       0.997,          42,"","",""
09:00:00 03/02/1948,       0.978,          41,"","",""
09:00:00 04/02/1948,       0.952,          40,"","",""
09:00:00 05/02/1948,       0.939,          39,"","",""
09:00:00 06/02/1948,       0.927,          39,"","",""
09:00:00 07/02/1948,       0.914,          38,"","",""
09:00:00 08/02/1948,       0.914,          38,"","",""
09:00:00 09/02/1948,       0.914,          38,"","",""
09:00:00 10/02/1948,       0.914,          38,"","",""
09:00:00 11/02/1948,       0.914,          38,"","",""
09:00:00 12/02/1948,       0.876,          37,"","",""
09:00:00 13/02/1948,       0.838,          35,"","",""
09:00:00 14/02/1948,       0.838,          35,"","",""
09:00:00 15/02/1948,       0.832,          35,"","",""
09:00:00 16/02/1948,       0.820,          34,"","",""
09:00:00 17/02/1948,       0.814,          34,"","",""
09:00:00 18/02/1948,       0.814,          34,"","",""
09:00:00 19/02/1948,       0.814,          34,"","",""
09:00:00 20/02/1948,       0.814,          34,"","",""
09:00:00 21/02/1948,       0.814,          34,"","",""
09:00:00 22/02/1948,       0.814,          34,"","",""
09:00:00 23/02/1948,       0.814,          34,"","",""
09:00:00 24/02/1948,       0.814,          34,"","",""
09:00:00 25/02/1948,       0.814,          34,"","",""
09:00:00 26/02/1948,       0.814,          34,"","",""
09:00:00 27/02/1948,       0.814,          34,"","",""
09:00:00 28/02/1948,       0.814,          34,"","",""
09:00:00 29/02/1948,       0.814,          34,"","",""
09:00:00 01/03/1948,       0.814,          34,"","",""
09:00:00 02/03/1948,       0.814,          34,"","",""
09:00:00 03/03/1948,       0.814,          34,"","",""
09:00:00 04/03/1948,       0.814,          34,"","",""
09:00:00 05/03/1948,       0.814,          34,"","",""
09:00:00 06/03/1948,       0.814,          34,"","",""
09:00:00 07/03/1948,       0.814,          34,"","",""
09:00:00 08/03/1948,       0.814,          34,"","",""
09:00:00 09/03/1948,       0.814,          34,"","",""
09:00:00 10/03/1948,       0.814,          34,"","",""
09:00:00 11/03/1948,       0.814,          34,"","",""
09:00:00 12/03/1948,       0.814,          34,"","",""
09:00:00 13/03/1948,       0.814,          34,"","",""
09:00:00 14/03/1948,       0.814,          34,"","",""
09:00:00 15/03/1948,       0.814,          34,"","",""
09:00:00 16/03/1948,       0.814,          34,"","",""
09:00:00 17/03/1948,       0.814,          34,"","",""
09:00:00 18/03/1948,       0.814,          34,"","",""
09:00:00 19/03/1948,       0.814,          34,"","",""
09:00:00 20/03/1948,       0.814,          34,"","",""
09:00:00 21/03/1948,       0.800,          33,"","",""
09:00:00 22/03/1948,       0.786,          33,"","",""
09:00:00 23/03/1948,       0.786,          33,"","",""
09:00:00 24/03/1948,       0.786,          33,"","",""
09:00:00 25/03/1948,       0.786,          33,"","",""
09:00:00 26/03/1948,       0.786,          33,"","",""
09:00:00 27/03/1948,       0.786,          33,"","",""
09:00:00 28/03/1948,       0.774,          32,"","",""
09:00:00 29/03/1948,       0.762,          32,"","",""
09:00:00 30/03/1948,       0.762,          32,"","",""
09:00:00 31/03/1948,       0.762,          32,"","",""
09:00:00 01/04/1948,       0.762,          32,"","",""
09:00:00 02/04/1948,       0.762,          32,"","",""
09:00:00 03/04/1948,       0.762,          32,"","",""
09:00:00 04/04/1948,       0.762,          32,"","",""
09:00:00 05/04/1948,       0.762,          32,"","",""
09:00:00 06/04/1948,       0.750,          31,"","",""
09:00:00 07/04/1948,       0.738,          31,"","",""
09:00:00 08/04/1948,       0.738,          31,"","",""
09:00:00 09/04/1948,       0.724,          30,"","",""
09:00:00 10/04/1948,       0.710,          30,"","",""
09:00:00 11/04/1948,       0.710,          30,"","",""
09:00:00 12/04/1948,       0.710,          30,"","",""
09:00:00 13/04/1948,       0.710,          30,"","",""
09:00:00 14/04/1948,       0.710,          30,"","",""
09:00:00 15/04/1948,       0.710,          30,"","",""
09:00:00 16/04/1948,       0.710,          30,"","",""
09:00:00 17/04/1948,       0.710,          30,"","",""
09:00:00 18/04/1948,       0.710,          30,"","",""
09:00:00 19/04/1948,       0.710,          30,"","",""
09:00:00 20/04/1948,       0.710,          30,"","",""
09:00:00 21/04/1948,       0.710,          30,"","",""
09:00:00 22/04/1948,       0.710,          30,"","",""
09:00:00 23/04/1948,       0.710,          30,"","",""
09:00:00 24/04/1948,       0.710,          30,"","",""
09:00:00 25/04/1948,       0.710,          30,"","",""
09:00:00 26/04/1948,       0.710,          30,"","",""
09:00:00 27/04/1948,       0.710,          30,"","",""
09:00:00 28/04/1948,       0.710,          30,"","",""
09:00:00 29/04/1948,       0.710,          30,"","",""
09:00:00 30/04/1948,       0.710,          30,"","",""
09:00:00 01/05/1948,       0.710,          30,"","",""
09:00:00 02/05/1948,       0.698,          29,"","",""
09:00:00 03/05/1948,       0.686,          29,"","",""
09:00:00 04/05/1948,       0.686,          29,"","",""
09:00:00 05/05/1948,       0.686,          29,"","",""
09:00:00 06/05/1948,       0.686,          29,"","",""
09:00:00 07/05/1948,       0.698,          29,"","",""
09:00:00 08/05/1948,       0.710,          30,"","",""
09:00:00 09/05/1948,       0.710,          30,"","",""
09:00:00 10/05/1948,       0.698,          29,"","",""
09:00:00 11/05/1948,       0.686,          29,"","",""
09:00:00 12/05/1948,       0.686,          29,"","",""
09:00:00 13/05/1948,       0.686,          29,"","",""
09:00:00 14/05/1948,       0.712,          30,"","",""
09:00:00 15/05/1948,       0.738,          31,"","",""
09:00:00 16/05/1948,       0.738,          31,"","",""
09:00:00 17/05/1948,       0.738,          31,"","",""
09:00:00 18/05/1948,       0.738,          31,"","",""
09:00:00 19/05/1948,       0.738,          31,"","",""
09:00:00 20/05/1948,       0.738,          31,"","",""
09:00:00 21/05/1948,       0.738,          31,"","",""
09:00:00 22/05/1948,       0.750,          31,"","",""
09:00:00 23/05/1948,       0.762,          32,"","",""
09:00:00 24/05/1948,       0.762,          32,"","",""
09:00:00 25/05/1948,       0.762,          32,"","",""
09:00:00 26/05/1948,       0.762,          32,"","",""
09:00:00 27/05/1948,       0.762,          32,"","",""
09:00:00 28/05/1948,       0.762,          32,"","",""
09:00:00 29/05/1948,       0.762,          32,"","",""
09:00:00 30/05/1948,       0.750,          31,"","",""
09:00:00 31/05/1948,       0.738,          31,"","",""
09:00:00 01/06/1948,       0.738,          31,"","",""
09:00:00 02/06/1948,       0.738,          31,"","",""
09:00:00 03/06/1948,       0.738,          31,"","",""
09:00:00 04/06/1948,       0.738,          31,"","",""
09:00:00 05/06/1948,       0.738,          31,"","",""
09:00:00 06/06/1948,       0.738,          31,"","",""
09:00:00 07/06/1948,       0.738,          31,"","",""
09:00:00 08/06/1948,       0.738,          31,"","",""
09:00:00 09/06/1948,       0.738,          31,"","",""
09:00:00 10/06/1948,       0.738,          31,"","",""
09:00:00 11/06/1948,       0.738,          31,"","",""
09:00:00 12/06/1948,       0.738,          31,"","",""
09:00:00 13/06/1948,       0.738,          31,"","",""
09:00:00 14/06/1948,       0.738,          31,"","",""
09:00:00 15/06/1948,       0.738,          31,"","",""
09:00:00 16/06/1948,       0.724,          30,"","",""
09:00:00 17/06/1948,       0.710,          30,"","",""
09:00:00 18/06/1948,       0.710,          30,"","",""
09:00:00 19/06/1948,       0.710,          30,"","",""
09:00:00 20/06/1948,       0.710,          30,"","",""
09:00:00 21/06/1948,       0.710,          30,"","",""
09:00:00 22/06/1948,       0.698,          29,"","",""
09:00:00 23/06/1948,       0.686,          29,"","",""
09:00:00 24/06/1948,       0.674,          28,"","",""
09:00:00 25/06/1948,       0.661,          28,"","",""
09:00:00 26/06/1948,       0.661,          28,"","",""
09:00:00 27/06/1948,       0.674,          28,"","",""
09:00:00 28/06/1948,       0.686,          29,"","",""
09:00:00 29/06/1948,       0.686,          29,"","",""
09:00:00 30/06/1948,       0.698,          29,"","",""
09:00:00 01/07/1948,       0.710,          30,"","",""
09:00:00 02/07/1948,       0.724,          30,"","",""
09:00:00 03/07/1948,       0.738,          31,"","",""
09:00:00 04/07/1948,       0.738,          31,"","",""
09:00:00 05/07/1948,       0.738,          31,"","",""
09:00:00 06/07/1948,       0.738,          31,"","",""
09:00:00 07/07/1948,       0.724,          30,"","",""
09:00:00 08/07/1948,       0.710,          30,"","",""
09:00:00 09/07/1948,       0.710,          30,"","",""
09:00:00 10/07/1948,       0.710,          30,"","",""
09:00:00 11/07/1948,       0.724,          30,"","",""
09:00:00 12/07/1948,       0.738,          31,"","",""
09:00:00 13/07/1948,       0.738,          31,"","",""
09:00:00 14/07/1948,       0.724,          30,"","",""
09:00:00 15/07/1948,       0.710,          30,"","",""
09:00:00 16/07/1948,       0.710,          30,"","",""
09:00:00 17/07/1948,       0.710,          30,"","",""
09:00:00 18/07/1948,       0.710,          30,"","",""
09:00:00 19/07/1948,       0.710,          30,"","",""
09:00:00 20/07/1948,       0.710,          30,"","",""
09:00:00 21/07/1948,       0.710,          30,"","",""
09:00:00 22/07/1948,       0.710,          30,"","",""
09:00:00 23/07/1948,       0.710,          30,"","",""
09:00:00 24/07/1948,       0.710,          30,"","",""
09:00:00 25/07/1948,       0.710,          30,"","",""
09:00:00 26/07/1948,       0.736,          31,"","",""
09:00:00 27/07/1948,       0.762,          32,"","",""
09:00:00 28/07/1948,       0.762,          32,"","",""
09:00:00 29/07/1948,       0.762,          32,"","",""
09:00:00 30/07/1948,       0.762,          32,"","",""
09:00:00 31/07/1948,       0.762,          32,"","",""
09:00:00 01/08/1948,       0.775,          32,"","",""
09:00:00 02/08/1948,       0.801,          33,"","",""
09:00:00 03/08/1948,       0.814,          34,"","",""
09:00:00 04/08/1948,       0.826,          34,"","",""
09:00:00 05/08/1948,       0.838,          35,"","",""
09:00:00 06/08/1948,       0.838,          35,"","",""
09:00:00 07/08/1948,       0.838,          35,"","",""
09:00:00 08/08/1948,       0.825,          34,"","",""
09:00:00 09/08/1948,       0.799,          33,"","",""
09:00:00 10/08/1948,       0.786,          33,"","",""
09:00:00 11/08/1948,       0.762,          32,"","",""
09:00:00 12/08/1948,       0.738,          31,"","",""
09:00:00 13/08/1948,       0.738,          31,"","",""
09:00:00 14/08/1948,       0.738,          31,"","",""
09:00:00 15/08/1948,       0.738,          31,"","",""
09:00:00 16/08/1948,       0.738,          31,"","",""
09:00:00 17/08/1948,       0.738,          31,"","",""
09:00:00 18/08/1948,       0.738,          31,"","",""
09:00:00 19/08/1948,       0.738,          31,"","",""
09:00:00 20/08/1948,       0.738,          31,"","",""
09:00:00 21/08/1948,       0.738,          31,"","",""
09:00:00 22/08/1948,       0.738,          31,"","",""
09:00:00 23/08/1948,       0.738,          31,"","",""
09:00:00 24/08/1948,       0.738,          31,"","",""
09:00:00 25/08/1948,       0.738,          31,"","",""
09:00:00 26/08/1948,       0.738,          31,"","",""
09:00:00 27/08/1948,       0.738,          31,"","",""
09:00:00 28/08/1948,       0.738,          31,"","",""
09:00:00 29/08/1948,       0.738,          31,"","",""
09:00:00 30/08/1948,       0.738,          31,"","",""
09:00:00 31/08/1948,       0.738,          31,"","",""
09:00:00 01/09/1948,       0.738,          31,"","",""
09:00:00 02/09/1948,       0.738,          31,"","",""
09:00:00 03/09/1948,       0.738,          31,"","",""
09:00:00 04/09/1948,       0.738,          31,"","",""
09:00:00 05/09/1948,       0.731,          31,"","",""
09:00:00 06/09/1948,       0.717,          30,"","",""
09:00:00 07/09/1948,       0.710,          30,"","",""
09:00:00 08/09/1948,       0.710,          30,"","",""
09:00:00 09/09/1948,       0.710,          30,"","",""
09:00:00 10/09/1948,       0.710,          30,"","",""
09:00:00 11/09/1948,       0.710,          30,"","",""
09:00:00 12/09/1948,       0.793,          33,"","",""
09:00:00 13/09/1948,       0.959,          40,"","",""
09:00:00 14/09/1948,       1.042,          44,"","",""
09:00:00 15/09/1948,       1.042,          44,"","",""
09:00:00 16/09/1948,       1.042,          44,"","",""
09:00:00 17/09/1948,       1.042,          44,"","",""
09:00:00 18/09/1948,       1.042,          44,"","",""
09:00:00 19/09/1948,       1.042,          44,"","",""
09:00:00 20/09/1948,       1.042,          44,"","",""
09:00:00 21/09/1948,       1.042,          44,"","",""
09:00:00 22/09/1948,       1.042,          44,"","",""
09:00:00 23/09/1948,       1.042,          44,"","",""
09:00:00 24/09/1948,       1.093,          73,"","",""
09:00:00 25/09/1948,       1.143,         102,"","",""
09:00:00 26/09/1948,       1.143,         102,"","",""
09:00:00 27/09/1948,       1.143,         102,"","",""
09:00:00 28/09/1948,       1.143,         102,"","",""
09:00:00 29/09/1948,       1.143,         102,"","",""
09:00:00 30/09/1948,       1.143,         102,"","",""
09:00:00 01/10/1948,       1.143,         102,"","",""
09:00:00 02/10/1948,       1.207,         155,"","",""
09:00:00 03/10/1948,       1.271,         207,"","",""
09:00:00 04/10/1948,       1.271,         207,"","",""
09:00:00 05/10/1948,       1.271,         207,"","",""
09:00:00 06/10/1948,       1.271,         207,"","",""
09:00:00 07/10/1948,       1.271,         207,"","",""
09:00:00 08/10/1948,       1.257,         194,"","",""
09:00:00 09/10/1948,       1.244,         181,"","",""
09:00:00 10/10/1948,       1.244,         181,"","",""
09:00:00 11/10/1948,       1.244,         181,"","",""
09:00:00 12/10/1948,       1.244,         181,"","",""
09:00:00 13/10/1948,       1.244,         181,"","",""
09:00:00 14/10/1948,       1.244,         181,"","",""
09:00:00 15/10/1948,       1.244,         181,"","",""
09:00:00 16/10/1948,       1.244,         181,"","",""
09:00:00 17/10/1948,       1.232,         171,"","",""
09:00:00 18/10/1948,       1.219,         160,"","",""
09:00:00 19/10/1948,       1.219,         160,"","",""
09:00:00 20/10/1948,       1.219,         160,"","",""
09:00:00 21/10/1948,       1.181,         131,"","",""
09:00:00 22/10/1948,       1.143,         102,"","",""
09:00:00 23/10/1948,       1.131,          94,"","",""
09:00:00 24/10/1948,       1.119,          86,"","",""
09:00:00 25/10/1948,       1.119,          86,"","",""
09:00:00 26/10/1948,       1.169,         123,"","",""
09:00:00 27/10/1948,       1.219,         160,"","",""
09:00:00 28/10/1948,       1.219,         160,"","",""
09:00:00 29/10/1948,       1.219,         160,"","",""
09:00:00 30/10/1948,       1.219,         160,"","",""
09:00:00 31/10/1948,       1.219,         160,"","",""
09:00:00 01/11/1948,       1.219,         160,"","",""
09:00:00 02/11/1948,       1.257,         196,"","",""
09:00:00 03/11/1948,       1.308,         245,"","",""
09:00:00 04/11/1948,       1.308,         245,"","",""
09:00:00 05/11/1948,       1.333,         272,"","",""
09:00:00 06/11/1948,       1.384,         325,"","",""
09:00:00 07/11/1948,       1.422,         376,"","",""
09:00:00 08/11/1948,       1.512,         512,"","",""
09:00:00 09/11/1948,       1.601,         654,"","",""
09:00:00 10/11/1948,       1.651,         753,"","",""
09:00:00 11/11/1948,       1.676,         809,"","",""
09:00:00 12/11/1948,       1.676,         809,"","",""
09:00:00 13/11/1948,       1.689,         837,"","",""
09:00:00 14/11/1948,       1.714,         893,"","",""
09:00:00 15/11/1948,       1.740,         949,"","",""
09:00:00 16/11/1948,       1.791,        1060,"","",""
09:00:00 17/11/1948,       1.829,        1143,"","",""
09:00:00 18/11/1948,       1.841,        1170,"","",""
09:00:00 19/11/1948,       1.879,        1254,"","",""
09:00:00 20/11/1948,       1.917,        1340,"","",""
09:00:00 21/11/1948,       1.943,        1403,"","",""
09:00:00 22/11/1948,       1.982,        1495,"","",""
09:00:00 23/11/1948,       2.032,        1616,"","",""
09:00:00 24/11/1948,       2.096,        1778,"","",""
09:00:00 25/11/1948,       2.160,        1947,"","",""
09:00:00 26/11/1948,       2.210,        2080,"","",""
09:00:00 27/11/1948,       2.260,        2209,"","",""
09:00:00 28/11/1948,       2.305,        2324,"","",""
09:00:00 29/11/1948,       2.343,        2425,"","",""
09:00:00 30/11/1948,       2.400,        2579,"","",""
09:00:00 01/12/1948,       2.477,        2788,"","",""
09:00:00 02/12/1948,       2.527,        2928,"","",""
09:00:00 03/12/1948,       2.565,        3038,"","",""
09:00:00 04/12/1948,       2.617,        3191,"","",""
09:00:00 05/12/1948,       2.700,        3444,"","",""
09:00:00 06/12/1948,       2.814,        3806,"","",""
09:00:00 07/12/1948,       2.909,        4118,"","",""
09:00:00 08/12/1948,       2.997,        4415,"","",""
09:00:00 09/12/1948,       3.099,        4750,"","",""
09:00:00 10/12/1948,       3.149,        4917,"","",""
09:00:00 11/12/1948,       3.149,        4917,"","",""
09:00:00 12/12/1948,       3.149,        4917,"","",""
09:00:00 13/12/1948,       3.149,        4917,"","",""
09:00:00 14/12/1948,       3.149,        4917,"","",""
09:00:00 15/12/1948,       3.061,        4625,"","",""
09:00:00 16/12/1948,       2.896,        4077,"","",""
09:00:00 17/12/1948,       2.705,        3467,"","",""
09:00:00 18/12/1948,       2.579,        3077,"","",""
09:00:00 19/12/1948,       2.311,        2359,"","",""
09:00:00 20/12/1948,       2.007,        1557,"","",""
09:00:00 21/12/1948,       1.893,        1290,"","",""
09:00:00 22/12/1948,       1.727,         920,"","",""
09:00:00 23/12/1948,       1.575,         616,"","",""
09:00:00 24/12/1948,       1.436,         410,"","",""
09:00:00 25/12/1948,       1.340,         278,"","",""
09:00:00 26/12/1948,       1.327,         265,"","",""
09:00:00 27/12/1948,       1.320,         258,"","",""
09:00:00 28/12/1948,       1.296,         233,"","",""
09:00:00 29/12/1948,       1.245,         184,"","",""
09:00:00 30/12/1948,       1.181,         131,"","",""
09:00:00 31/12/1948,       1.131,          94,"","",""
09:00:00 01/01/1949,       1.119,          86,"","",""
09:00:00 02/01/1949,       1.093,          67,"","",""
09:00:00 03/01/1949,       1.055,          46,"","",""
09:00:00 04/01/1949,       1.029,          43,"","",""
09:00:00 05/01/1949,       1.015,          42,"","",""
09:00:00 06/01/1949,       1.015,          42,"","",""
09:00:00 07/01/1949,       1.015,          42,"","",""
09:00:00 08/01/1949,       1.015,          42,"","",""
09:00:00 09/01/1949,       1.009,          42,"","",""
09:00:00 10/01/1949,       0.997,          42,"","",""
09:00:00 11/01/1949,       0.991,          41,"","",""
09:00:00 12/01/1949,       0.978,          41,"","",""
09:00:00 13/01/1949,       0.966,          40,"","",""
09:00:00 14/01/1949,       0.966,          40,"","",""
09:00:00 15/01/1949,       0.940,          39,"","",""
09:00:00 16/01/1949,       0.914,          38,"","",""
09:00:00 17/01/1949,       0.914,          38,"","",""
09:00:00 18/01/1949,       0.914,          38,"","",""
09:00:00 19/01/1949,       0.914,          38,"","",""
09:00:00 20/01/1949,       0.914,          38,"","",""
09:00:00 21/01/1949,       0.914,          38,"","",""
09:00:00 22/01/1949,       0.914,          38,"","",""
09:00:00 23/01/1949,       0.876,          37,"","",""
09:00:00 24/01/1949,       0.826,          34,"","",""
09:00:00 25/01/1949,       0.814,          34,"","",""
09:00:00 26/01/1949,       0.800,          33,"","",""
09:00:00 27/01/1949,       0.774,          32,"","",""
09:00:00 28/01/1949,       0.762,          32,"","",""
09:00:00 29/01/1949,       0.762,          32,"","",""
09:00:00 30/01/1949,       0.762,          32,"","",""
09:00:00 31/01/1949,       0.762,          32,"","",""
09:00:00 01/02/1949,       0.762,          32,"","",""
09:00:00 02/02/1949,       0.762,          32,"","",""
09:00:00 03/02/1949,       0.762,          32,"","",""
09:00:00 04/02/1949,       0.762,          32,"","",""
09:00:00 05/02/1949,       0.762,          32,"","",""
09:00:00 06/02/1949,       0.736,          31,"","",""
09:00:00 07/02/1949,       0.710,          30,"","",""
09:00:00 08/02/1949,       0.710,          30,"","",""
09:00:00 09/02/1949,       0.698,          29,"","",""
09:00:00 10/02/1949,       0.686,          29,"","",""
09:00:00 11/02/1949,       0.686,          29,"","",""
09:00:00 12/02/1949,       0.686,          29,"","",""
09:00:00 13/02/1949,       0.686,          29,"","",""
09:00:00 14/02/1949,       0.686,          29,"","",""
09:00:00 15/02/1949,       0.686,          29,"","",""
09:00:00 16/02/1949,       0.686,          29,"","",""
09:00:00 17/02/1949,       0.686,          29,"","",""
09:00:00 18/02/1949,       0.686,          29,"","",""
09:00:00 19/02/1949,       0.686,          29,"","",""
09:00:00 20/02/1949,       0.686,          29,"","",""
09:00:00 21/02/1949,       0.686,          29,"","",""
09:00:00 22/02/1949,       0.686,          29,"","",""
09:00:00 23/02/1949,       0.686,          29,"","",""
09:00:00 24/02/1949,       0.686,          29,"","",""
09:00:00 25/02/1949,       0.686,          29,"","",""
09:00:00 26/02/1949,       0.686,          29,"","",""
09:00:00 27/02/1949,       0.686,          29,"","",""
09:00:00 28/02/1949,       0.686,          29,"","",""
09:00:00 01/03/1949,       0.686,          29,"","",""
09:00:00 02/03/1949,       0.686,          29,"","",""
09:00:00 03/03/1949,       0.686,          29,"","",""
09:00:00 04/03/1949,       0.698,          29,"","",""
09:00:00 05/03/1949,       0.710,          30,"","",""
09:00:00 06/03/1949,       0.710,          30,"","",""
09:00:00 07/03/1949,       0.710,          30,"","",""
09:00:00 08/03/1949,       0.748,          31,"","",""
09:00:00 09/03/1949,       0.786,          33,"","",""
09:00:00 10/03/1949,       0.863,          36,"","",""
09:00:00 11/03/1949,       0.939,          39,"","",""
09:00:00 12/03/1949,       0.965,          40,"","",""
09:00:00 13/03/1949,       0.991,          41,"","",""
09:00:00 14/03/1949,       0.991,          41,"","",""
09:00:00 15/03/1949,       0.965,          40,"","",""
09:00:00 16/03/1949,       0.927,          39,"","",""
09:00:00 17/03/1949,       0.914,          38,"","",""
09:00:00 18/03/1949,       0.876,          37,"","",""
09:00:00 19/03/1949,       0.800,          33,"","",""
09:00:00 20/03/1949,       0.806,          34,"","",""
09:00:00 21/03/1949,       0.895,          37,"","",""
09:00:00 22/03/1949,       0.939,          39,"","",""
09:00:00 23/03/1949,       0.965,          40,"","",""
09:00:00 24/03/1949,       0.991,          41,"","",""
09:00:00 25/03/1949,       0.991,          41,"","",""
09:00:00 26/03/1949,       1.003,          42,"","",""
09:00:00 27/03/1949,       1.015,          42,"","",""
09:00:00 28/03/1949,       1.003,          42,"","",""
09:00:00 29/03/1949,       0.991,          41,"","",""
09:00:00 30/03/1949,       0.965,          40,"","",""
09:00:00 31/03/1949,       0.927,          39,"","",""
09:00:00 01/04/1949,       0.914,          38,"","",""
09:00:00 02/04/1949,       0.914,          38,"","",""
09:00:00 03/04/1949,       0.876,          37,"","",""
09:00:00 04/04/1949,       0.838,          35,"","",""
09:00:00 05/04/1949,       0.838,          35,"","",""
09:00:00 06/04/1949,       0.826,          34,"","",""
09:00:00 07/04/1949,       0.800,          33,"","",""
09:00:00 08/04/1949,       0.786,          33,"","",""
09:00:00 09/04/1949,       0.786,          33,"","",""
09:00:00 10/04/1949,       0.780,          33,"","",""
09:00:00 11/04/1949,       0.768,          32,"","",""
09:00:00 12/04/1949,       0.762,          32,"","",""
09:00:00 13/04/1949,       0.762,          32,"","",""
09:00:00 14/04/1949,       0.762,          32,"","",""
09:00:00 15/04/1949,       0.750,          31,"","",""
09:00:00 16/04/1949,       0.738,          31,"","",""
09:00:00 17/04/1949,       0.738,          31,"","",""
09:00:00 18/04/1949,       0.738,          31,"","",""
09:00:00 19/04/1949,       0.738,          31,"","",""
09:00:00 20/04/1949,       0.738,          31,"","",""
09:00:00 21/04/1949,       0.738,          31,"","",""
09:00:00 22/04/1949,       0.738,          31,"","",""
09:00:00 23/04/1949,       0.738,          31,"","",""
09:00:00 24/04/1949,       0.724,          30,"","",""
09:00:00 25/04/1949,       0.710,          30,"","",""
09:00:00 26/04/1949,       0.710,          30,"","",""
09:00:00 27/04/1949,       0.710,          30,"","",""
09:00:00 28/04/1949,       0.710,          30,"","",""
09:00:00 29/04/1949,       0.710,          30,"","",""
09:00:00 30/04/1949,       0.710,          30,"","",""
09:00:00 01/05/1949,       0.710,          30,"","",""
09:00:00 02/05/1949,       0.710,          30,"","",""
09:00:00 03/05/1949,       0.710,          30,"","",""
09:00:00 04/05/1949,       0.710,          30,"","",""
09:00:00 05/05/1949,       0.710,          30,"","",""
09:00:00 06/05/1949,       0.710,          30,"","",""
09:00:00 07/05/1949,       0.698,          29,"","",""
09:00:00 08/05/1949,       0.686,          29,"","",""
09:00:00 09/05/1949,       0.686,          29,"","",""
09:00:00 10/05/1949,       0.686,          29,"","",""
09:00:00 11/05/1949,       0.686,          29,"","",""
09:00:00 12/05/1949,       0.686,          29,"","",""
09:00:00 13/05/1949,       0.686,          29,"","",""
09:00:00 14/05/1949,       0.686,          29,"","",""
09:00:00 15/05/1949,       0.686,          29,"","",""
09:00:00 16/05/1949,       0.686,          29,"","",""
09:00:00 17/05/1949,       0.686,          29,"","",""
09:00:00 18/05/1949,       0.686,          29,"","",""
09:00:00 19/05/1949,       0.686,          29,"","",""
09:00:00 20/05/1949,       0.686,          29,"","",""
09:00:00 21/05/1949,       0.686,          29,"","",""
09:00:00 22/05/1949,       0.686,          29,"","",""
09:00:00 23/05/1949,       0.686,          29,"","",""
09:00:00 24/05/1949,       0.686,          29,"","",""
09:00:00 25/05/1949,       0.686,          29,"","",""
09:00:00 26/05/1949,       0.686,          29,"","",""
09:00:00 27/05/1949,       0.686,          29,"","",""
09:00:00 28/05/1949,       0.712,          30,"","",""
09:00:00 29/05/1949,       0.738,          31,"","",""
09:00:00 30/05/1949,       0.738,          31,"","",""
09:00:00 31/05/1949,       0.738,          31,"","",""
09:00:00 01/06/1949,       0.738,          31,"","",""
09:00:00 02/06/1949,       0.738,          31,"","",""
09:00:00 03/06/1949,       0.738,          31,"","",""
09:00:00 04/06/1949,       0.738,          31,"","",""
09:00:00 05/06/1949,       0.738,          31,"","",""
09:00:00 06/06/1949,       0.738,          31,"","",""
09:00:00 07/06/1949,       0.762,          32,"","",""
09:00:00 08/06/1949,       0.786,          33,"","",""
09:00:00 09/06/1949,       0.786,          33,"","",""
09:00:00 10/06/1949,       0.786,          33,"","",""
09:00:00 11/06/1949,       0.800,          33,"","",""
09:00:00 12/06/1949,       0.820,          34,"","",""
09:00:00 13/06/1949,       0.832,          35,"","",""
09:00:00 14/06/1949,       0.838,          35,"","",""
09:00:00 15/06/1949,       0.838,          35,"","",""
09:00:00 16/06/1949,       0.838,          35,"","",""
09:00:00 17/06/1949,       0.838,          35,"","",""
09:00:00 18/06/1949,       0.826,          34,"","",""
09:00:00 19/06/1949,       0.800,          33,"","",""
09:00:00 20/06/1949,       0.786,          33,"","",""
09:00:00 21/06/1949,       0.774,          32,"","",""
09:00:00 22/06/1949,       0.762,          32,"","",""
09:00:00 23/06/1949,       0.762,          32,"","",""
09:00:00 24/06/1949,       0.762,          32,"","",""
09:00:00 25/06/1949,       0.762,          32,"","",""
09:00:00 26/06/1949,       0.750,          31,"","",""
09:00:00 27/06/1949,       0.738,          31,"","",""
09:00:00 28/06/1949,       0.724,          30,"","",""
09:00:00 29/06/1949,       0.710,          30,"","",""
09:00:00 30/06/1949,       0.710,          30,"","",""
09:00:00 01/07/1949,       0.710,          30,"","",""
09:00:00 02/07/1949,       0.710,          30,"","",""
09:00:00 03/07/1949,       0.698,          29,"","",""
09:00:00 04/07/1949,       0.686,          29,"","",""
09:00:00 05/07/1949,       0.686,          29,"","",""
09:00:00 06/07/1949,       0.686,          29,"","",""
09:00:00 07/07/1949,       0.686,          29,"","",""
09:00:00 08/07/1949,       0.680,          28,"","",""
09:00:00 09/07/1949,       0.674,          28,"","",""
09:00:00 10/07/1949,       0.668,          28,"","",""
09:00:00 11/07/1949,       0.661,          28,"","",""
09:00:00 12/07/1949,       0.661,          28,"","",""
09:00:00 13/07/1949,       0.661,          28,"","",""
09:00:00 14/07/1949,       0.661,          28,"","",""
09:00:00 15/07/1949,       0.661,          28,"","",""
09:00:00 16/07/1949,       0.661,          28,"","",""
09:00:00 17/07/1949,       0.648,          27,"","",""
09:00:00 18/07/1949,       0.634,          26,"","",""
09:00:00 19/07/1949,       0.634,          26,"","",""
09:00:00 20/07/1949,       0.634,          26,"","",""
09:00:00 21/07/1949,       0.634,          26,"","",""
09:00:00 22/07/1949,       0.634,          26,"","",""
09:00:00 23/07/1949,       0.634,          26,"","",""
09:00:00 24/07/1949,       0.634,          26,"","",""
09:00:00 25/07/1949,       0.634,          26,"","",""
09:00:00 26/07/1949,       0.634,          26,"","",""
09:00:00 27/07/1949,       0.634,          26,"","",""
09:00:00 28/07/1949,       0.634,          26,"","",""
09:00:00 29/07/1949,       0.634,          26,"","",""
09:00:00 30/07/1949,       0.634,          26,"","",""
09:00:00 31/07/1949,       0.622,          26,"","",""
09:00:00 01/08/1949,       0.610,          25,"","",""
09:00:00 02/08/1949,       0.610,          25,"","",""
09:00:00 03/08/1949,       0.610,          25,"","",""
09:00:00 04/08/1949,       0.610,          25,"","",""
09:00:00 05/08/1949,       0.610,          25,"","",""
09:00:00 06/08/1949,       0.610,          25,"","",""
09:00:00 07/08/1949,       0.591,          25,"","",""
09:00:00 08/08/1949,       0.552,          23,"","",""
09:00:00 09/08/1949,       0.533,          22,"","",""
09:00:00 10/08/1949,       0.533,          22,"","",""
09:00:00 11/08/1949,       0.533,          22,"","",""
09:00:00 12/08/1949,       0.584,          24,"","",""
09:00:00 13/08/1949,       0.648,          27,"","",""
09:00:00 14/08/1949,       0.661,          28,"","",""
09:00:00 15/08/1949,       0.661,          28,"","",""
09:00:00 16/08/1949,       0.648,          27,"","",""
09:00:00 17/08/1949,       0.634,          26,"","",""
09:00:00 18/08/1949,       0.634,          26,"","",""
09:00:00 19/08/1949,       0.634,          26,"","",""
09:00:00 20/08/1949,       0.634,          26,"","",""
09:00:00 21/08/1949,       0.634,          26,"","",""
09:00:00 22/08/1949,       0.634,          26,"","",""
09:00:00 23/08/1949,       0.622,          26,"","",""
09:00:00 24/08/1949,       0.610,          25,"","",""
09:00:00 25/08/1949,       0.610,          25,"","",""
09:00:00 26/08/1949,       0.610,          25,"","",""
09:00:00 27/08/1949,       0.572,          24,"","",""
09:00:00 28/08/1949,       0.533,          22,"","",""
09:00:00 29/08/1949,       0.533,          22,"","",""
09:00:00 30/08/1949,       0.533,          22,"","",""
09:00:00 31/08/1949,       0.533,          22,"","",""
09:00:00 01/09/1949,       0.533,          22,"","",""
09:00:00 02/09/1949,       0.533,          22,"","",""
09:00:00 03/09/1949,       0.533,          22,"","",""
09:00:00 04/09/1949,       0.521,          22,"","",""
09:00:00 05/09/1949,       0.509,          21,"","",""
09:00:00 06/09/1949,       0.509,          21,"","",""
09:00:00 07/09/1949,       0.509,          21,"","",""
09:00:00 08/09/1949,       0.509,          21,"","",""
09:00:00 09/09/1949,       0.509,          21,"","",""
09:00:00 10/09/1949,       0.509,          21,"","",""
09:00:00 11/09/1949,       0.509,          21,"","",""
09:00:00 12/09/1949,       0.509,          21,"","",""
09:00:00 13/09/1949,       0.560,          23,"","",""
09:00:00 14/09/1949,       0.610,          25,"","",""
09:00:00 15/09/1949,       0.610,          25,"","",""
09:00:00 16/09/1949,       0.610,          25,"","",""
09:00:00 17/09/1949,       0.610,          25,"","",""
09:00:00 18/09/1949,       0.610,          25,"","",""
09:00:00 19/09/1949,       0.610,          25,"","",""
09:00:00 20/09/1949,       0.610,          25,"","",""
09:00:00 21/09/1949,       0.610,          25,"","",""
09:00:00 22/09/1949,       0.636,          27,"","",""
09:00:00 23/09/1949,       0.661,          28,"","",""
09:00:00 24/09/1949,       0.661,          28,"","",""
09:00:00 25/09/1949,       0.661,          28,"","",""
09:00:00 26/09/1949,       0.661,          28,"","",""
09:00:00 27/09/1949,       0.661,          28,"","",""
09:00:00 28/09/1949,       0.661,          28,"","",""
09:00:00 29/09/1949,       0.661,          28,"","",""
09:00:00 30/09/1949,       0.686,          29,"","",""
09:00:00 01/10/1949,       0.710,          30,"","",""
09:00:00 02/10/1949,       0.736,          31,"","",""
09:00:00 03/10/1949,       0.762,          32,"","",""
09:00:00 04/10/1949,       0.800,          33,"","",""
09:00:00 05/10/1949,       0.838,          35,"","",""
09:00:00 06/10/1949,       0.838,          35,"","",""
09:00:00 07/10/1949,       0.838,          35,"","",""
09:00:00 08/10/1949,       0.838,          35,"","",""
09:00:00 09/10/1949,       0.876,          37,"","",""
09:00:00 10/10/1949,       0.914,          38,"","",""
09:00:00 11/10/1949,       0.914,          38,"","",""
09:00:00 12/10/1949,       0.927,          39,"","",""
09:00:00 13/10/1949,       0.952,          40,"","",""
09:00:00 14/10/1949,       0.966,          40,"","",""
09:00:00 15/10/1949,       0.966,          40,"","",""
09:00:00 16/10/1949,       0.966,          40,"","",""
09:00:00 17/10/1949,       0.966,          40,"","",""
09:00:00 18/10/1949,       0.966,          40,"","",""
09:00:00 19/10/1949,       0.966,          40,"","",""
09:00:00 20/10/1949,       0.966,          40,"","",""
09:00:00 21/10/1949,       0.966,          40,"","",""
09:00:00 22/10/1949,       0.991,          41,"","",""
09:00:00 23/10/1949,       1.041,          45,"","",""
09:00:00 24/10/1949,       1.093,          67,"","",""
09:00:00 25/10/1949,       1.169,         123,"","",""
09:00:00 26/10/1949,       1.257,         196,"","",""
09:00:00 27/10/1949,       1.333,         272,"","",""
09:00:00 28/10/1949,       1.398,         342,"","",""
09:00:00 29/10/1949,       1.474,         454,"","",""
09:00:00 30/10/1949,       1.543,         563,"","",""
09:00:00 31/10/1949,       1.581,         619,"","",""
09:00:00 01/11/1949,       1.638,         729,"","",""
09:00:00 02/11/1949,       1.715,         893,"","",""
09:00:00 03/11/1949,       1.803,        1087,"","",""
09:00:00 04/11/1949,       1.841,        1170,"","",""
09:00:00 05/11/1949,       1.893,        1290,"","",""
09:00:00 06/11/1949,       1.931,        1374,"","",""
09:00:00 07/11/1949,       2.032,        1627,"","",""
09:00:00 08/11/1949,       2.222,        2109,"","",""
09:00:00 09/11/1949,       2.362,        2478,"","",""
09:00:00 10/11/1949,       2.553,        3011,"","",""
09:00:00 11/11/1949,       2.667,        3340,"","",""
09:00:00 12/11/1949,       2.667,        3340,"","",""
09:00:00 13/11/1949,       2.781,        3706,"","",""
09:00:00 14/11/1949,       3.010,        4453,"","",""
09:00:00 15/11/1949,       3.188,        5044,"","",""
09:00:00 16/11/1949,       3.340,        5548,"","",""
09:00:00 17/11/1949,       3.556,        6310,"","",""
09:00:00 18/11/1949,       3.746,        7034,"","",""
09:00:00 19/11/1949,       3.886,        7605,"","",""
09:00:00 20/11/1949,       4.019,        8159,"","",""
09:00:00 21/11/1949,       4.134,        8645,"","",""
09:00:00 22/11/1949,       4.242,        9101,"","",""
09:00:00 23/11/1949,       4.344,        9530,"","",""
09:00:00 24/11/1949,       4.484,       10158,"","",""
09:00:00 25/11/1949,       4.648,       10911,"","",""
09:00:00 26/11/1949,       4.763,       11429,"","",""
09:00:00 27/11/1949,       4.833,       11763,"","",""
09:00:00 28/11/1949,       4.897,       12080,"","",""
09:00:00 29/11/1949,       4.929,       12240,"","",""
09:00:00 30/11/1949,       4.967,       12433,"","",""
09:00:00 01/12/1949,       5.055,       12893,"","",""
09:00:00 02/12/1949,       5.144,       13369,"","",""
09:00:00 03/12/1949,       5.208,       13719,"","",""
09:00:00 04/12/1949,       5.233,       13859,"","",""
09:00:00 05/12/1949,       5.233,       13859,"","",""
09:00:00 06/12/1949,       5.233,       13859,"","",""
09:00:00 07/12/1949,       5.246,       13928,"","",""
09:00:00 08/12/1949,       5.258,       13998,"","",""
09:00:00 09/12/1949,       5.270,       14065,"","",""
09:00:00 10/12/1949,       5.282,       14132,"","",""
09:00:00 11/12/1949,       5.282,       14132,"","",""
09:00:00 12/12/1949,       5.282,       14132,"","",""
09:00:00 13/12/1949,       5.270,       14065,"","",""
09:00:00 14/12/1949,       5.258,       13998,"","",""
09:00:00 15/12/1949,       5.246,       13928,"","",""
09:00:00 16/12/1949,       5.220,       13784,"","",""
09:00:00 17/12/1949,       5.194,       13644,"","",""
09:00:00 18/12/1949,       5.157,       13440,"","",""
09:00:00 19/12/1949,       5.106,       13167,"","",""
09:00:00 20/12/1949,       5.043,       12828,"","",""
09:00:00 21/12/1949,       5.005,       12626,"","",""
09:00:00 22/12/1949,       4.967,       12433,"","",""
09:00:00 23/12/1949,       4.865,       11923,"","",""
09:00:00 24/12/1949,       4.687,       11086,"","",""
09:00:00 25/12/1949,       4.528,       10360,"","",""
09:00:00 26/12/1949,       4.439,        9951,"","",""
09:00:00 27/12/1949,       4.205,        8943,"","",""
09:00:00 28/12/1949,       3.938,        7820,"","",""
09:00:00 29/12/1949,       3.570,        6419,"","",""
09:00:00 30/12/1949,       3.074,        4663,"","",""
09:00:00 31/12/1949,       2.807,        3784,"","",""
09:00:00 01/01/1950,       2.679,        3380,"","",""
09:00:00 02/01/1950,       2.451,        2730,"","",""
09:00:00 03/01/1950,       1.905,        1405,"","",""
09:00:00 04/01/1950,       1.436,         410,"","",""
09:00:00 05/01/1950,       1.347,         285,"","",""
09:00:00 06/01/1950,       1.347,         285,"","",""
09:00:00 07/01/1950,       1.309,         246,"","",""
09:00:00 08/01/1950,       1.245,         184,"","",""
09:00:00 09/01/1950,       1.219,         160,"","",""
09:00:00 10/01/1950,       1.219,         160,"","",""
09:00:00 11/01/1950,       1.169,         123,"","",""
09:00:00 12/01/1950,       1.043,          63,"","",""
09:00:00 13/01/1950,       0.940,          39,"","",""
09:00:00 14/01/1950,       0.914,          38,"","",""
09:00:00 15/01/1950,       0.914,          38,"","",""
09:00:00 16/01/1950,       0.914,          38,"","",""
09:00:00 17/01/1950,       0.914,          38,"","",""
09:00:00 18/01/1950,       0.914,          38,"","",""
09:00:00 19/01/1950,       0.914,          38,"","",""
09:00:00 20/01/1950,       0.914,          38,"","",""
09:00:00 21/01/1950,       0.914,          38,"","",""
09:00:00 22/01/1950,       0.914,          38,"","",""
09:00:00 23/01/1950,       0.914,          38,"","",""
09:00:00 24/01/1950,       0.914,          38,"","",""
09:00:00 25/01/1950,       0.876,          37,"","",""
09:00:00 26/01/1950,       0.832,          35,"","",""
09:00:00 27/01/1950,       0.820,          34,"","",""
09:00:00 28/01/1950,       0.814,          34,"","",""
09:00:00 29/01/1950,       0.814,          34,"","",""
09:00:00 30/01/1950,       0.814,          34,"","",""
09:00:00 31/01/1950,       0.814,          34,"","",""
09:00:00 01/02/1950,       0.814,          34,"","",""
09:00:00 02/02/1950,       0.814,          34,"","",""
09:00:00 03/02/1950,       0.800,          33,"","",""
09:00:00 04/02/1950,       0.786,          33,"","",""
09:00:00 05/02/1950,       0.786,          33,"","",""
09:00:00 06/02/1950,       0.786,          33,"","",""
09:00:00 07/02/1950,       0.786,          33,"","",""
09:00:00 08/02/1950,       0.786,          33,"","",""
09:00:00 09/02/1950,       0.786,          33,"","",""
09:00:00 10/02/1950,       0.786,          33,"","",""
09:00:00 11/02/1950,       0.786,          33,"","",""
09:00:00 12/02/1950,       0.786,          33,"","",""
09:00:00 13/02/1950,       0.786,          33,"","",""
09:00:00 14/02/1950,       0.786,          33,"","",""
09:00:00 15/02/1950,       0.786,          33,"","",""
09:00:00 16/02/1950,       0.786,          33,"","",""
09:00:00 17/02/1950,       0.786,          33,"","",""
09:00:00 18/02/1950,       0.786,          33,"","",""
09:00:00 19/02/1950,       0.786,          33,"","",""
09:00:00 20/02/1950,       0.786,          33,"","",""
09:00:00 21/02/1950,       0.786,          33,"","",""
09:00:00 22/02/1950,       0.786,          33,"","",""
09:00:00 23/02/1950,       0.786,          33,"","",""
09:00:00 24/02/1950,       0.786,          33,"","",""
09:00:00 25/02/1950,       0.786,          33,"","",""
09:00:00 26/02/1950,       0.786,          33,"","",""
09:00:00 27/02/1950,       0.786,          33,"","",""
09:00:00 28/02/1950,       0.786,          33,"","",""
09:00:00 01/03/1950,       0.786,          33,"","",""
09:00:00 02/03/1950,       0.786,          33,"","",""
09:00:00 03/03/1950,       0.786,          33,"","",""
09:00:00 04/03/1950,       0.786,          33,"","",""
09:00:00 05/03/1950,       0.800,          33,"","",""
09:00:00 06/03/1950,       0.814,          34,"","",""
09:00:00 07/03/1950,       0.814,          34,"","",""
09:00:00 08/03/1950,       0.814,          34,"","",""
09:00:00 09/03/1950,       0.814,          34,"","",""
09:00:00 10/03/1950,       0.814,          34,"","",""
09:00:00 11/03/1950,       0.800,          33,"","",""
09:00:00 12/03/1950,       0.786,          33,"","",""
09:00:00 13/03/1950,       0.786,          33,"","",""
09:00:00 14/03/1950,       0.786,          33,"","",""
09:00:00 15/03/1950,       0.786,          33,"","",""
09:00:00 16/03/1950,       0.786,          33,"","",""
09:00:00 17/03/1950,       0.800,          33,"","",""
09:00:00 18/03/1950,       0.814,          34,"","",""
09:00:00 19/03/1950,       0.814,          34,"","",""
09:00:00 20/03/1950,       0.814,          34,"","",""
09:00:00 21/03/1950,       0.826,          34,"","",""
09:00:00 22/03/1950,       0.838,          35,"","",""
09:00:00 23/03/1950,       0.838,          35,"","",""
09:00:00 24/03/1950,       0.876,          37,"","",""
09:00:00 25/03/1950,       0.914,          38,"","",""
09:00:00 26/03/1950,       0.940,          39,"","",""
09:00:00 27/03/1950,       1.004,          42,"","",""
09:00:00 28/03/1950,       1.143,         112,"","",""
09:00:00 29/03/1950,       1.422,         415,"","",""
09:00:00 30/03/1950,       1.741,         953,"","",""
09:00:00 31/03/1950,       2.046,        1671,"","",""
09:00:00 01/04/1950,       2.286,        2280,"","",""
09:00:00 02/04/1950,       2.451,        2719,"","",""
09:00:00 03/04/1950,       2.603,        3151,"","",""
09:00:00 04/04/1950,       2.743,        3581,"","",""
09:00:00 05/04/1950,       2.896,        4077,"","",""
09:00:00 06/04/1950,       3.125,        4834,"","",""
09:00:00 07/04/1950,       3.328,        5503,"","",""
09:00:00 08/04/1950,       3.430,        5848,"","",""
09:00:00 09/04/1950,       3.455,        5934,"","",""
09:00:00 10/04/1950,       3.429,        5842,"","",""
09:00:00 11/04/1950,       3.417,        5800,"","",""
09:00:00 12/04/1950,       3.391,        5710,"","",""
09:00:00 13/04/1950,       3.315,        5459,"","",""
09:00:00 14/04/1950,       3.214,        5132,"","",""
09:00:00 15/04/1950,       3.150,        4921,"","",""
09:00:00 16/04/1950,       2.960,        4289,"","",""
09:00:00 17/04/1950,       2.819,        3823,"","",""
09:00:00 18/04/1950,       2.844,        3902,"","",""
09:00:00 19/04/1950,       2.844,        3902,"","",""
09:00:00 20/04/1950,       2.832,        3861,"","",""
09:00:00 21/04/1950,       2.794,        3739,"","",""
09:00:00 22/04/1950,       2.691,        3420,"","",""
09:00:00 23/04/1950,       2.577,        3073,"","",""
09:00:00 24/04/1950,       2.489,        2822,"","",""
09:00:00 25/04/1950,       2.400,        2579,"","",""
09:00:00 26/04/1950,       2.324,        2375,"","",""
09:00:00 27/04/1950,       2.274,        2244,"","",""
09:00:00 28/04/1950,       2.236,        2149,"","",""
09:00:00 29/04/1950,       2.172,        1981,"","",""
09:00:00 30/04/1950,       2.134,        1877,"","",""
09:00:00 01/05/1950,       2.134,        1877,"","",""
09:00:00 02/05/1950,       2.096,        1778,"","",""
09:00:00 03/05/1950,       2.057,        1678,"","",""
09:00:00 04/05/1950,       2.057,        1678,"","",""
09:00:00 05/05/1950,       2.057,        1678,"","",""
09:00:00 06/05/1950,       2.096,        1778,"","",""
09:00:00 07/05/1950,       2.134,        1877,"","",""
09:00:00 08/05/1950,       2.146,        1910,"","",""
09:00:00 09/05/1950,       2.158,        1942,"","",""
09:00:00 10/05/1950,       2.158,        1942,"","",""
09:00:00 11/05/1950,       2.146,        1910,"","",""
09:00:00 12/05/1950,       2.134,        1877,"","",""
09:00:00 13/05/1950,       2.134,        1877,"","",""
09:00:00 14/05/1950,       2.096,        1778,"","",""
09:00:00 15/05/1950,       2.007,        1557,"","",""
09:00:00 16/05/1950,       1.943,        1403,"","",""
09:00:00 17/05/1950,       1.905,        1313,"","",""
09:00:00 18/05/1950,       1.791,        1062,"","",""
09:00:00 19/05/1950,       1.651,         757,"","",""
09:00:00 20/05/1950,       1.524,         531,"","",""
09:00:00 21/05/1950,       1.398,         348,"","",""
09:00:00 22/05/1950,       1.283,         222,"","",""
09:00:00 23/05/1950,       1.155,         111,"","",""
09:00:00 24/05/1950,       1.061,          53,"","",""
09:00:00 25/05/1950,       0.972,          41,"","",""
09:00:00 26/05/1950,       0.914,          38,"","",""
09:00:00 27/05/1950,       0.914,          38,"","",""
09:00:00 28/05/1950,       0.927,          39,"","",""
09:00:00 29/05/1950,       0.939,          39,"","",""
09:00:00 30/05/1950,       0.939,          39,"","",""
09:00:00 31/05/1950,       0.939,          39,"","",""
09:00:00 01/06/1950,       0.939,          39,"","",""
09:00:00 02/06/1950,       0.939,          39,"","",""
09:00:00 03/06/1950,       0.939,          39,"","",""
09:00:00 04/06/1950,       0.939,          39,"","",""
09:00:00 05/06/1950,       0.927,          39,"","",""
09:00:00 06/06/1950,       0.914,          38,"","",""
09:00:00 07/06/1950,       0.914,          38,"","",""
09:00:00 08/06/1950,       0.914,          38,"","",""
09:00:00 09/06/1950,       0.876,          37,"","",""
09:00:00 10/06/1950,       0.838,          35,"","",""
09:00:00 11/06/1950,       0.838,          35,"","",""
09:00:00 12/06/1950,       0.838,          35,"","",""
09:00:00 13/06/1950,       0.838,          35,"","",""
09:00:00 14/06/1950,       0.838,          35,"","",""
09:00:00 15/06/1950,       0.838,          35,"","",""
09:00:00 16/06/1950,       0.876,          37,"","",""
09:00:00 17/06/1950,       0.914,          38,"","",""
09:00:00 18/06/1950,       0.914,          38,"","",""
09:00:00 19/06/1950,       0.914,          38,"","",""
09:00:00 20/06/1950,       0.914,          38,"","",""
09:00:00 21/06/1950,       0.914,          38,"","",""
09:00:00 22/06/1950,       0.914,          38,"","",""
09:00:00 23/06/1950,       0.914,          38,"","",""
09:00:00 24/06/1950,       0.914,          38,"","",""
09:00:00 25/06/1950,       0.914,          38,"","",""
09:00:00 26/06/1950,       0.914,          38,"","",""
09:00:00 27/06/1950,       0.914,          38,"","",""
09:00:00 28/06/1950,       0.876,          37,"","",""
09:00:00 29/06/1950,       0.838,          35,"","",""
09:00:00 30/06/1950,       0.838,          35,"","",""
09:00:00 01/07/1950,       0.838,          35,"","",""
09:00:00 02/07/1950,       0.838,          35,"","",""
09:00:00 03/07/1950,       0.838,          35,"","",""
09:00:00 04/07/1950,       0.838,          35,"","",""
09:00:00 05/07/1950,       0.838,          35,"","",""
09:00:00 06/07/1950,       0.832,          35,"","",""
09:00:00 07/07/1950,       0.826,          34,"","",""
09:00:00 08/07/1950,       0.826,          34,"","",""
09:00:00 09/07/1950,       0.823,          34,"","",""
09:00:00 10/07/1950,       0.817,          34,"","",""
09:00:00 11/07/1950,       0.814,          34,"","",""
09:00:00 12/07/1950,       0.800,          33,"","",""
09:00:00 13/07/1950,       0.786,          33,"","",""
09:00:00 14/07/1950,       0.786,          33,"","",""
09:00:00 15/07/1950,       0.786,          33,"","",""
09:00:00 16/07/1950,       0.786,          33,"","",""
09:00:00 17/07/1950,       0.786,          33,"","",""
09:00:00 18/07/1950,       0.786,          33,"","",""
09:00:00 19/07/1950,       0.786,          33,"","",""
09:00:00 20/07/1950,       0.786,          33,"","",""
09:00:00 21/07/1950,       0.786,          33,"","",""
09:00:00 22/07/1950,       0.786,          33,"","",""
09:00:00 23/07/1950,       0.800,          33,"","",""
09:00:00 24/07/1950,       0.814,          34,"","",""
09:00:00 25/07/1950,       0.814,          34,"","",""
09:00:00 26/07/1950,       0.814,          34,"","",""
09:00:00 27/07/1950,       0.826,          34,"","",""
09:00:00 28/07/1950,       0.838,          35,"","",""
09:00:00 29/07/1950,       0.838,          35,"","",""
09:00:00 30/07/1950,       0.844,          35,"","",""
09:00:00 31/07/1950,       0.850,          35,"","",""
09:00:00 01/08/1950,       0.850,          35,"","",""
09:00:00 02/08/1950,       0.850,          35,"","",""
09:00:00 03/08/1950,       0.850,          35,"","",""
09:00:00 04/08/1950,       0.850,          35,"","",""
09:00:00 05/08/1950,       0.882,          37,"","",""
09:00:00 06/08/1950,       0.965,          40,"","",""
09:00:00 07/08/1950,       1.053,          52,"","",""
09:00:00 08/08/1950,       1.155,         111,"","",""
09:00:00 09/08/1950,       1.295,         236,"","",""
09:00:00 10/08/1950,       1.384,         325,"","",""
09:00:00 11/08/1950,       1.460,         437,"","",""
09:00:00 12/08/1950,       1.562,         592,"","",""
09:00:00 13/08/1950,       1.638,         729,"","",""
09:00:00 14/08/1950,       1.715,         893,"","",""
09:00:00 15/08/1950,       1.803,        1087,"","",""
09:00:00 16/08/1950,       1.891,        1283,"","",""
09:00:00 17/08/1950,       1.949,        1417,"","",""
09:00:00 18/08/1950,       2.013,        1571,"","",""
09:00:00 19/08/1950,       2.108,        1810,"","",""
09:00:00 20/08/1950,       2.177,        1995,"","",""
09:00:00 21/08/1950,       2.215,        2096,"","",""
09:00:00 22/08/1950,       2.272,        2240,"","",""
09:00:00 23/08/1950,       2.324,        2374,"","",""
09:00:00 24/08/1950,       2.344,        2427,"","",""
09:00:00 25/08/1950,       2.356,        2459,"","",""
09:00:00 26/08/1950,       2.362,        2476,"","",""
09:00:00 27/08/1950,       2.350,        2443,"","",""
09:00:00 28/08/1950,       2.324,        2374,"","",""
09:00:00 29/08/1950,       2.298,        2306,"","",""
09:00:00 30/08/1950,       2.274,        2244,"","",""
09:00:00 31/08/1950,       2.224,        2115,"","",""
09:00:00 01/09/1950,       2.121,        1848,"","",""
09:00:00 02/09/1950,       2.057,        1678,"","",""
09:00:00 03/09/1950,       2.019,        1586,"","",""
09:00:00 04/09/1950,       1.943,        1403,"","",""
09:00:00 05/09/1950,       1.893,        1285,"","",""
09:00:00 06/09/1950,       1.855,        1200,"","",""
09:00:00 07/09/1950,       1.829,        1143,"","",""
09:00:00 08/09/1950,       1.829,        1143,"","",""
09:00:00 09/09/1950,       1.791,        1060,"","",""
09:00:00 10/09/1950,       1.753,         977,"","",""
09:00:00 11/09/1950,       1.753,         977,"","",""
09:00:00 12/09/1950,       1.753,         977,"","",""
09:00:00 13/09/1950,       1.753,         977,"","",""
09:00:00 14/09/1950,       1.791,        1060,"","",""
09:00:00 15/09/1950,       1.855,        1200,"","",""
09:00:00 16/09/1950,       1.893,        1285,"","",""
09:00:00 17/09/1950,       1.918,        1343,"","",""
09:00:00 18/09/1950,       1.944,        1405,"","",""
09:00:00 19/09/1950,       1.957,        1436,"","",""
09:00:00 20/09/1950,       1.957,        1436,"","",""
09:00:00 21/09/1950,       1.969,        1465,"","",""
09:00:00 22/09/1950,       1.981,        1494,"","",""
09:00:00 23/09/1950,       1.993,        1524,"","",""
09:00:00 24/09/1950,       2.020,        1587,"","",""
09:00:00 25/09/1950,       2.045,        1648,"","",""
09:00:00 26/09/1950,       2.133,        1881,"","",""
09:00:00 27/09/1950,       2.222,        2114,"","",""
09:00:00 28/09/1950,       2.248,        2178,"","",""
09:00:00 29/09/1950,       2.268,        2229,"","",""
09:00:00 30/09/1950,       2.292,        2291,"","",""
09:00:00 01/10/1950,       2.310,        2337,"","",""
09:00:00 02/10/1950,       2.310,        2337,"","",""
09:00:00 03/10/1950,       2.324,        2374,"","",""
09:00:00 04/10/1950,       2.350,        2443,"","",""
09:00:00 05/10/1950,       2.400,        2579,"","",""
09:00:00 06/10/1950,       2.477,        2788,"","",""
09:00:00 07/10/1950,       2.553,        3004,"","",""
09:00:00 08/10/1950,       2.617,        3191,"","",""
09:00:00 09/10/1950,       2.693,        3422,"","",""
09:00:00 10/10/1950,       2.781,        3699,"","",""
09:00:00 11/10/1950,       2.845,        3906,"","",""
09:00:00 12/10/1950,       2.896,        4072,"","",""
09:00:00 13/10/1950,       2.946,        4243,"","",""
09:00:00 14/10/1950,       3.010,        4458,"","",""
09:00:00 15/10/1950,       3.074,        4669,"","",""
09:00:00 16/10/1950,       3.112,        4794,"","",""
09:00:00 17/10/1950,       3.137,        4875,"","",""
09:00:00 18/10/1950,       3.149,        4917,"","",""
09:00:00 19/10/1950,       3.149,        4917,"","",""
09:00:00 20/10/1950,       3.137,        4875,"","",""
09:00:00 21/10/1950,       3.112,        4794,"","",""
09:00:00 22/10/1950,       3.093,        4731,"","",""
09:00:00 23/10/1950,       3.079,        4685,"","",""
09:00:00 24/10/1950,       3.060,        4623,"","",""
09:00:00 25/10/1950,       3.048,        4584,"","",""
09:00:00 26/10/1950,       3.048,        4584,"","",""
09:00:00 27/10/1950,       3.014,        4472,"","",""
09:00:00 28/10/1950,       2.964,        4303,"","",""
09:00:00 29/10/1950,       2.934,        4200,"","",""
09:00:00 30/10/1950,       2.920,        4154,"","",""
09:00:00 31/10/1950,       2.920,        4154,"","",""
09:00:00 01/11/1950,       2.920,        4154,"","",""
09:00:00 02/11/1950,       2.920,        4154,"","",""
09:00:00 03/11/1950,       2.920,        4154,"","",""
09:00:00 04/11/1950,       2.920,        4154,"","",""
09:00:00 05/11/1950,       2.908,        4114,"","",""
09:00:00 06/11/1950,       2.884,        4032,"","",""
09:00:00 07/11/1950,       2.871,        3991,"","",""
09:00:00 08/11/1950,       2.871,        3991,"","",""
09:00:00 09/11/1950,       2.871,        3991,"","",""
09:00:00 10/11/1950,       2.871,        3991,"","",""
09:00:00 11/11/1950,       2.871,        3991,"","",""
09:00:00 12/11/1950,       2.871,        3991,"","",""
09:00:00 13/11/1950,       2.884,        4032,"","",""
09:00:00 14/11/1950,       2.908,        4114,"","",""
09:00:00 15/11/1950,       2.920,        4154,"","",""
09:00:00 16/11/1950,       2.934,        4200,"","",""
09:00:00 17/11/1950,       2.960,        4289,"","",""
09:00:00 18/11/1950,       3.010,        4458,"","",""
09:00:00 19/11/1950,       3.074,        4669,"","",""
09:00:00 20/11/1950,       3.138,        4881,"","",""
09:00:00 21/11/1950,       3.201,        5089,"","",""
09:00:00 22/11/1950,       3.251,        5252,"","",""
09:00:00 23/11/1950,       3.315,        5460,"","",""
09:00:00 24/11/1950,       3.379,        5671,"","",""
09:00:00 25/11/1950,       3.443,        5892,"","",""
09:00:00 26/11/1950,       3.531,        6208,"","",""
09:00:00 27/11/1950,       3.620,        6537,"","",""
09:00:00 28/11/1950,       3.670,        6731,"","",""
09:00:00 29/11/1950,       3.696,        6831,"","",""
09:00:00 30/11/1950,       3.722,        6934,"","",""
09:00:00 01/12/1950,       3.734,        6984,"","",""
09:00:00 02/12/1950,       3.734,        6984,"","",""
09:00:00 03/12/1950,       3.734,        6984,"","",""
09:00:00 04/12/1950,       3.734,        6984,"","",""
09:00:00 05/12/1950,       3.722,        6934,"","",""
09:00:00 06/12/1950,       3.684,        6784,"","",""
09:00:00 07/12/1950,       3.594,        6444,"","",""
09:00:00 08/12/1950,       3.491,        6065,"","",""
09:00:00 09/12/1950,       3.365,        5631,"","",""
09:00:00 10/12/1950,       3.201,        5085,"","",""
09:00:00 11/12/1950,       3.036,        4540,"","",""
09:00:00 12/12/1950,       2.883,        4034,"","",""
09:00:00 13/12/1950,       2.781,        3699,"","",""
09:00:00 14/12/1950,       2.617,        3200,"","",""
09:00:00 15/12/1950,       2.400,        2581,"","",""
09:00:00 16/12/1950,       2.222,        2107,"","",""
09:00:00 17/12/1950,       2.084,        1748,"","",""
09:00:00 18/12/1950,       1.981,        1494,"","",""
09:00:00 19/12/1950,       1.815,        1117,"","",""
09:00:00 20/12/1950,       1.677,         811,"","",""
09:00:00 21/12/1950,       1.614,         684,"","",""
09:00:00 22/12/1950,       1.486,         475,"","",""
09:00:00 23/12/1950,       1.358,         298,"","",""
09:00:00 24/12/1950,       1.269,         209,"","",""
09:00:00 25/12/1950,       1.181,         131,"","",""
09:00:00 26/12/1950,       1.105,          75,"","",""
09:00:00 27/12/1950,       1.029,          44,"","",""
09:00:00 28/12/1950,       1.041,          52,"","",""
09:00:00 29/12/1950,       1.079,          55,"","",""
09:00:00 30/12/1950,       1.029,          44,"","",""
09:00:00 31/12/1950,       0.991,          41,"","",""
09:00:00 01/01/1951,       0.991,          41,"","",""
09:00:00 02/01/1951,       0.991,          41,"","",""
09:00:00 03/01/1951,       0.965,          40,"","",""
09:00:00 04/01/1951,       0.927,          39,"","",""
09:00:00 05/01/1951,       0.914,          38,"","",""
09:00:00 06/01/1951,       0.914,          38,"","",""
09:00:00 07/01/1951,       0.914,          38,"","",""
09:00:00 08/01/1951,       0.914,          38,"","",""
09:00:00 09/01/1951,       0.876,          37,"","",""
09:00:00 10/01/1951,       0.826,          34,"","",""
09:00:00 11/01/1951,       0.814,          34,"","",""
09:00:00 12/01/1951,       0.814,          34,"","",""
09:00:00 13/01/1951,       0.814,          34,"","",""
09:00:00 14/01/1951,       0.800,          33,"","",""
09:00:00 15/01/1951,       0.786,          33,"","",""
09:00:00 16/01/1951,       0.786,          33,"","",""
09:00:00 17/01/1951,       0.786,          33,"","",""
09:00:00 18/01/1951,       0.786,          33,"","",""
09:00:00 19/01/1951,       0.786,          33,"","",""
09:00:00 20/01/1951,       0.780,          33,"","",""
09:00:00 21/01/1951,       0.768,          32,"","",""
09:00:00 22/01/1951,       0.764,          32,"","",""
09:00:00 23/01/1951,       0.762,          32,"","",""
09:00:00 24/01/1951,       0.750,          31,"","",""
09:00:00 25/01/1951,       0.738,          31,"","",""
09:00:00 26/01/1951,       0.738,          31,"","",""
09:00:00 27/01/1951,       0.738,          31,"","",""
09:00:00 28/01/1951,       0.738,          31,"","",""
09:00:00 29/01/1951,       0.738,          31,"","",""
09:00:00 30/01/1951,       0.738,          31,"","",""
09:00:00 31/01/1951,       0.738,          31,"","",""
09:00:00 01/02/1951,       0.735,          31,"","",""
09:00:00 02/02/1951,       0.730,          30,"","",""
09:00:00 03/02/1951,       0.724,          30,"","",""
09:00:00 04/02/1951,       0.718,          30,"","",""
09:00:00 05/02/1951,       0.713,          30,"","",""
09:00:00 06/02/1951,       0.698,          29,"","",""
09:00:00 07/02/1951,       0.686,          29,"","",""
09:00:00 08/02/1951,       0.674,          28,"","",""
09:00:00 09/02/1951,       0.661,          28,"","",""
09:00:00 10/02/1951,       0.661,          28,"","",""
09:00:00 11/02/1951,       0.667,          28,"","",""
09:00:00 12/02/1951,       0.680,          28,"","",""
09:00:00 13/02/1951,       0.686,          29,"","",""
09:00:00 14/02/1951,       0.686,          29,"","",""
09:00:00 15/02/1951,       0.686,          29,"","",""
09:00:00 16/02/1951,       0.674,          28,"","",""
09:00:00 17/02/1951,       0.661,          28,"","",""
09:00:00 18/02/1951,       0.661,          28,"","",""
09:00:00 19/02/1951,       0.661,          28,"","",""
09:00:00 20/02/1951,       0.661,          28,"","",""
09:00:00 21/02/1951,       0.661,          28,"","",""
09:00:00 22/02/1951,       0.668,          28,"","",""
09:00:00 23/02/1951,       0.674,          28,"","",""
09:00:00 24/02/1951,       0.674,          28,"","",""
09:00:00 25/02/1951,       0.674,          28,"","",""
09:00:00 26/02/1951,       0.680,          28,"","",""
09:00:00 27/02/1951,       0.686,          29,"","",""
09:00:00 28/02/1951,       0.686,          29,"","",""
09:00:00 01/03/1951,       0.686,          29,"","",""
09:00:00 02/03/1951,       0.692,          29,"","",""
09:00:00 03/03/1951,       0.698,          29,"","",""
09:00:00 04/03/1951,       0.698,          29,"","",""
09:00:00 05/03/1951,       0.692,          29,"","",""
09:00:00 06/03/1951,       0.686,          29,"","",""
09:00:00 07/03/1951,       0.686,          29,"","",""
09:00:00 08/03/1951,       0.698,          29,"","",""
09:00:00 09/03/1951,       0.724,          30,"","",""
09:00:00 10/03/1951,       0.750,          31,"","",""
09:00:00 11/03/1951,       0.788,          33,"","",""
09:00:00 12/03/1951,       0.826,          34,"","",""
09:00:00 13/03/1951,       0.838,          35,"","",""
09:00:00 14/03/1951,       0.826,          34,"","",""
09:00:00 15/03/1951,       0.800,          33,"","",""
09:00:00 16/03/1951,       0.774,          32,"","",""
09:00:00 17/03/1951,       0.762,          32,"","",""
09:00:00 18/03/1951,       0.750,          31,"","",""
09:00:00 19/03/1951,       0.738,          31,"","",""
09:00:00 20/03/1951,       0.738,          31,"","",""
09:00:00 21/03/1951,       0.738,          31,"","",""
09:00:00 22/03/1951,       0.724,          30,"","",""
09:00:00 23/03/1951,       0.710,          30,"","",""
09:00:00 24/03/1951,       0.710,          30,"","",""
09:00:00 25/03/1951,       0.710,          30,"","",""
09:00:00 26/03/1951,       0.710,          30,"","",""
09:00:00 27/03/1951,       0.698,          29,"","",""
09:00:00 28/03/1951,       0.674,          28,"","",""
09:00:00 29/03/1951,       0.661,          28,"","",""
09:00:00 30/03/1951,       0.661,          28,"","",""
09:00:00 31/03/1951,       0.661,          28,"","",""
09:00:00 01/04/1951,       0.661,          28,"","",""
09:00:00 02/04/1951,       0.661,          28,"","",""
09:00:00 03/04/1951,       0.661,          28,"","",""
09:00:00 04/04/1951,       0.661,          28,"","",""
09:00:00 05/04/1951,       0.674,          28,"","",""
09:00:00 06/04/1951,       0.686,          29,"","",""
09:00:00 07/04/1951,       0.686,          29,"","",""
09:00:00 08/04/1951,       0.686,          29,"","",""
09:00:00 09/04/1951,       0.686,          29,"","",""
09:00:00 10/04/1951,       0.686,          29,"","",""
09:00:00 11/04/1951,       0.686,          29,"","",""
09:00:00 12/04/1951,       0.686,          29,"","",""
09:00:00 13/04/1951,       0.686,          29,"","",""
09:00:00 14/04/1951,       0.686,          29,"","",""
09:00:00 15/04/1951,       0.698,          29,"","",""
09:00:00 16/04/1951,       0.710,          30,"","",""
09:00:00 17/04/1951,       0.710,          30,"","",""
09:00:00 18/04/1951,       0.710,          30,"","",""
09:00:00 19/04/1951,       0.710,          30,"","",""
09:00:00 20/04/1951,       0.710,          30,"","",""
09:00:00 21/04/1951,       0.710,          30,"","",""
09:00:00 22/04/1951,       0.698,          29,"","",""
09:00:00 23/04/1951,       0.686,          29,"","",""
09:00:00 24/04/1951,       0.686,          29,"","",""
09:00:00 25/04/1951,       0.698,          29,"","",""
09:00:00 26/04/1951,       0.710,          30,"","",""
09:00:00 27/04/1951,       0.710,          30,"","",""
09:00:00 28/04/1951,       0.710,          30,"","",""
09:00:00 29/04/1951,       0.698,          29,"","",""
09:00:00 30/04/1951,       0.686,          29,"","",""
09:00:00 01/05/1951,       0.686,          29,"","",""
09:00:00 02/05/1951,       0.686,          29,"","",""
09:00:00 03/05/1951,       0.674,          28,"","",""
09:00:00 04/05/1951,       0.661,          28,"","",""
09:00:00 05/05/1951,       0.661,          28,"","",""
09:00:00 06/05/1951,       0.661,          28,"","",""
09:00:00 07/05/1951,       0.661,          28,"","",""
09:00:00 08/05/1951,       0.661,          28,"","",""
09:00:00 09/05/1951,       0.661,          28,"","",""
09:00:00 10/05/1951,       0.661,          28,"","",""
09:00:00 11/05/1951,       0.661,          28,"","",""
09:00:00 12/05/1951,       0.674,          28,"","",""
09:00:00 13/05/1951,       0.686,          29,"","",""
09:00:00 14/05/1951,       0.698,          29,"","",""
09:00:00 15/05/1951,       0.710,          30,"","",""
09:00:00 16/05/1951,       0.710,          30,"","",""
09:00:00 17/05/1951,       0.710,          30,"","",""
09:00:00 18/05/1951,       0.710,          30,"","",""
09:00:00 19/05/1951,       0.710,          30,"","",""
09:00:00 20/05/1951,       0.710,          30,"","",""
09:00:00 21/05/1951,       0.710,          30,"","",""
09:00:00 22/05/1951,       0.710,          30,"","",""
09:00:00 23/05/1951,       0.724,          30,"","",""
09:00:00 24/05/1951,       0.738,          31,"","",""
09:00:00 25/05/1951,       0.738,          31,"","",""
09:00:00 26/05/1951,       0.738,          31,"","",""
09:00:00 27/05/1951,       0.744,          31,"","",""
09:00:00 28/05/1951,       0.750,          31,"","",""
09:00:00 29/05/1951,       0.750,          31,"","",""
09:00:00 30/05/1951,       0.756,          32,"","",""
09:00:00 31/05/1951,       0.762,          32,"","",""
09:00:00 01/06/1951,       0.762,          32,"","",""
09:00:00 02/06/1951,       0.762,          32,"","",""
09:00:00 03/06/1951,       0.762,          32,"","",""
09:00:00 04/06/1951,       0.762,          32,"","",""
09:00:00 05/06/1951,       0.762,          32,"","",""
09:00:00 06/06/1951,       0.762,          32,"","",""
09:00:00 07/06/1951,       0.762,          32,"","",""
09:00:00 08/06/1951,       0.762,          32,"","",""
09:00:00 09/06/1951,       0.762,          32,"","",""
09:00:00 10/06/1951,       0.762,          32,"","",""
09:00:00 11/06/1951,       0.788,          33,"","",""
09:00:00 12/06/1951,       0.864,          36,"","",""
09:00:00 13/06/1951,       0.927,          39,"","",""
09:00:00 14/06/1951,       0.939,          39,"","",""
09:00:00 15/06/1951,       0.939,          39,"","",""
09:00:00 16/06/1951,       0.939,          39,"","",""
09:00:00 17/06/1951,       0.952,          40,"","",""
09:00:00 18/06/1951,       0.966,          40,"","",""
09:00:00 19/06/1951,       0.966,          40,"","",""
09:00:00 20/06/1951,       0.966,          40,"","",""
09:00:00 21/06/1951,       0.985,          41,"","",""
09:00:00 22/06/1951,       1.023,          43,"","",""
09:00:00 23/06/1951,       1.067,          53,"","",""
09:00:00 24/06/1951,       1.117,          82,"","",""
09:00:00 25/06/1951,       1.207,         155,"","",""
09:00:00 26/06/1951,       1.309,         246,"","",""
09:00:00 27/06/1951,       1.372,         312,"","",""
09:00:00 28/06/1951,       1.422,         376,"","",""
09:00:00 29/06/1951,       1.498,         491,"","",""
09:00:00 30/06/1951,       1.574,         609,"","",""
09:00:00 01/07/1951,       1.638,         729,"","",""
09:00:00 02/07/1951,       1.715,         893,"","",""
09:00:00 03/07/1951,       1.791,        1060,"","",""
09:00:00 04/07/1951,       1.855,        1200,"","",""
09:00:00 05/07/1951,       1.919,        1347,"","",""
09:00:00 06/07/1951,       1.982,        1495,"","",""
09:00:00 07/07/1951,       2.070,        1716,"","",""
09:00:00 08/07/1951,       2.172,        1981,"","",""
09:00:00 09/07/1951,       2.248,        2180,"","",""
09:00:00 10/07/1951,       2.324,        2375,"","",""
09:00:00 11/07/1951,       2.400,        2579,"","",""
09:00:00 12/07/1951,       2.464,        2753,"","",""
09:00:00 13/07/1951,       2.503,        2859,"","",""
09:00:00 14/07/1951,       2.540,        2967,"","",""
09:00:00 15/07/1951,       2.579,        3077,"","",""
09:00:00 16/07/1951,       2.603,        3149,"","",""
09:00:00 17/07/1951,       2.629,        3226,"","",""
09:00:00 18/07/1951,       2.655,        3304,"","",""
09:00:00 19/07/1951,       2.705,        3458,"","",""
09:00:00 20/07/1951,       2.769,        3660,"","",""
09:00:00 21/07/1951,       2.819,        3823,"","",""
09:00:00 22/07/1951,       2.870,        3988,"","",""
09:00:00 23/07/1951,       2.908,        4114,"","",""
09:00:00 24/07/1951,       2.934,        4200,"","",""
09:00:00 25/07/1951,       2.960,        4289,"","",""
09:00:00 26/07/1951,       3.022,        4497,"","",""
09:00:00 27/07/1951,       3.111,        4789,"","",""
09:00:00 28/07/1951,       3.201,        5086,"","",""
09:00:00 29/07/1951,       3.303,        5420,"","",""
09:00:00 30/07/1951,       3.417,        5805,"","",""
09:00:00 31/07/1951,       3.506,        6116,"","",""
09:00:00 01/08/1951,       3.556,        6298,"","",""
09:00:00 02/08/1951,       3.657,        6687,"","",""
09:00:00 03/08/1951,       3.798,        7243,"","",""
09:00:00 04/08/1951,       3.963,        7923,"","",""
09:00:00 05/08/1951,       4.165,        8775,"","",""
09:00:00 06/08/1951,       4.369,        9651,"","",""
09:00:00 07/08/1951,       4.598,       10675,"","",""
09:00:00 08/08/1951,       4.813,       11677,"","",""
09:00:00 09/08/1951,       5.118,       13262,"","",""
09:00:00 10/08/1951,       5.436,       15015,"","",""
09:00:00 11/08/1951,       5.627,       16140,"","",""
09:00:00 12/08/1951,       5.842,       17471,"","",""
09:00:00 13/08/1951,       6.083,       19024,"","",""
09:00:00 14/08/1951,       6.330,       20632,"","",""
09:00:00 15/08/1951,       6.596,       22389,"","",""
09:00:00 16/08/1951,       6.832,       24009,"","",""
09:00:00 17/08/1951,       7.049,       25525,"","",""
09:00:00 18/08/1951,       7.252,       26948,"","",""
09:00:00 19/08/1951,       7.404,       28027,"","",""
09:00:00 20/08/1951,       7.544,       29031,"","",""
09:00:00 21/08/1951,       7.658,       29856,"","",""
09:00:00 22/08/1951,       7.722,       30324,"","",""
09:00:00 23/08/1951,       7.760,       30604,"","",""
09:00:00 24/08/1951,       7.772,       30693,"","",""
09:00:00 25/08/1951,       7.772,       30693,"","",""
09:00:00 26/08/1951,       7.760,       30604,"","",""
09:00:00 27/08/1951,       7.735,       30416,"","",""
09:00:00 28/08/1951,       7.709,       30225,"","",""
09:00:00 29/08/1951,       7.684,       30045,"","",""
09:00:00 30/08/1951,       7.658,       29855,"","",""
09:00:00 31/08/1951,       7.632,       29666,"","",""
09:00:00 01/09/1951,       7.582,       29304,"","",""
09:00:00 02/09/1951,       7.544,       29029,"","",""
09:00:00 03/09/1951,       7.544,       29029,"","",""
09:00:00 04/09/1951,       7.594,       29391,"","",""
09:00:00 05/09/1951,       7.644,       29753,"","",""
09:00:00 06/09/1951,       7.658,       29855,"","",""
09:00:00 07/09/1951,       7.672,       29958,"","",""
09:00:00 08/09/1951,       7.672,       29958,"","",""
09:00:00 09/09/1951,       7.672,       29958,"","",""
09:00:00 10/09/1951,       7.672,       29958,"","",""
09:00:00 11/09/1951,       7.672,       29958,"","",""
09:00:00 12/09/1951,       7.658,       29855,"","",""
09:00:00 13/09/1951,       7.644,       29753,"","",""
09:00:00 14/09/1951,       7.594,       29391,"","",""
09:00:00 15/09/1951,       7.532,       28939,"","",""
09:00:00 16/09/1951,       7.500,       28713,"","",""
09:00:00 17/09/1951,       7.462,       28441,"","",""
09:00:00 18/09/1951,       7.430,       28209,"","",""
09:00:00 19/09/1951,       7.392,       27939,"","",""
09:00:00 20/09/1951,       7.341,       27579,"","",""
09:00:00 21/09/1951,       7.265,       27041,"","",""
09:00:00 22/09/1951,       7.189,       26506,"","",""
09:00:00 23/09/1951,       7.125,       26061,"","",""
09:00:00 24/09/1951,       7.061,       25618,"","",""
09:00:00 25/09/1951,       6.973,       24998,"","",""
09:00:00 26/09/1951,       6.872,       24287,"","",""
09:00:00 27/09/1951,       6.802,       23794,"","",""
09:00:00 28/09/1951,       6.738,       23348,"","",""
09:00:00 29/09/1951,       6.617,       22526,"","",""
09:00:00 30/09/1951,       6.465,       21507,"","",""
09:00:00 01/10/1951,       6.337,       20675,"","",""
09:00:00 02/10/1951,       6.211,       19857,"","",""
09:00:00 03/10/1951,       6.072,       18947,"","",""
09:00:00 04/10/1951,       5.943,       18112,"","",""
09:00:00 05/10/1951,       5.804,       17228,"","",""
09:00:00 06/10/1951,       5.613,       16061,"","",""
09:00:00 07/10/1951,       5.411,       14868,"","",""
09:00:00 08/10/1951,       5.246,       13934,"","",""
09:00:00 09/10/1951,       5.106,       13166,"","",""
09:00:00 10/10/1951,       4.903,       12122,"","",""
09:00:00 11/10/1951,       4.725,       11257,"","",""
09:00:00 12/10/1951,       4.623,       10796,"","",""
09:00:00 13/10/1951,       4.483,       10158,"","",""
09:00:00 14/10/1951,       4.331,        9478,"","",""
09:00:00 15/10/1951,       4.165,        8775,"","",""
09:00:00 16/10/1951,       4.063,        8343,"","",""
09:00:00 17/10/1951,       4.033,        8216,"","",""
09:00:00 18/10/1951,       3.982,        8003,"","",""
09:00:00 19/10/1951,       3.912,        7710,"","",""
09:00:00 20/10/1951,       3.848,        7445,"","",""
09:00:00 21/10/1951,       3.822,        7339,"","",""
09:00:00 22/10/1951,       3.810,        7290,"","",""
09:00:00 23/10/1951,       3.810,        7290,"","",""
09:00:00 24/10/1951,       3.798,        7242,"","",""
09:00:00 25/10/1951,       3.786,        7193,"","",""
09:00:00 26/10/1951,       3.786,        7193,"","",""
09:00:00 27/10/1951,       3.772,        7137,"","",""
09:00:00 28/10/1951,       3.758,        7080,"","",""
09:00:00 29/10/1951,       3.758,        7080,"","",""
09:00:00 30/10/1951,       3.734,        6982,"","",""
09:00:00 31/10/1951,       3.696,        6831,"","",""
09:00:00 01/11/1951,       3.670,        6731,"","",""
09:00:00 02/11/1951,       3.608,        6493,"","",""
09:00:00 03/11/1951,       3.543,        6252,"","",""
09:00:00 04/11/1951,       3.518,        6158,"","",""
09:00:00 05/11/1951,       3.493,        6069,"","",""
09:00:00 06/11/1951,       3.455,        5934,"","",""
09:00:00 07/11/1951,       3.429,        5842,"","",""
09:00:00 08/11/1951,       3.429,        5842,"","",""
09:00:00 09/11/1951,       3.417,        5800,"","",""
09:00:00 10/11/1951,       3.405,        5757,"","",""
09:00:00 11/11/1951,       3.398,        5734,"","",""
09:00:00 12/11/1951,       3.384,        5687,"","",""
09:00:00 13/11/1951,       3.377,        5663,"","",""
09:00:00 14/11/1951,       3.377,        5663,"","",""
09:00:00 15/11/1951,       3.391,        5710,"","",""
09:00:00 16/11/1951,       3.417,        5800,"","",""
09:00:00 17/11/1951,       3.441,        5884,"","",""
09:00:00 18/11/1951,       3.467,        5976,"","",""
09:00:00 19/11/1951,       3.487,        6048,"","",""
09:00:00 20/11/1951,       3.499,        6091,"","",""
09:00:00 21/11/1951,       3.518,        6158,"","",""
09:00:00 22/11/1951,       3.518,        6158,"","",""
09:00:00 23/11/1951,       3.505,        6113,"","",""
09:00:00 24/11/1951,       3.493,        6069,"","",""
09:00:00 25/11/1951,       3.455,        5934,"","",""
09:00:00 26/11/1951,       3.417,        5800,"","",""
09:00:00 27/11/1951,       3.315,        5463,"","",""
09:00:00 28/11/1951,       3.239,        5212,"","",""
09:00:00 29/11/1951,       3.214,        5132,"","",""
09:00:00 30/11/1951,       3.138,        4881,"","",""
09:00:00 01/12/1951,       3.024,        4500,"","",""
09:00:00 02/12/1951,       2.896,        4076,"","",""
09:00:00 03/12/1951,       2.794,        3741,"","",""
09:00:00 04/12/1951,       2.629,        3235,"","",""
09:00:00 05/12/1951,       2.439,        2685,"","",""
09:00:00 06/12/1951,       2.286,        2280,"","",""
09:00:00 07/12/1951,       2.134,        1881,"","",""
09:00:00 08/12/1951,       1.955,        1437,"","",""
09:00:00 09/12/1951,       1.841,        1170,"","",""
09:00:00 10/12/1951,       1.791,        1060,"","",""
09:00:00 11/12/1951,       1.601,         695,"","",""
09:00:00 12/12/1951,       1.422,         376,"","",""
09:00:00 13/12/1951,       1.358,         298,"","",""
09:00:00 14/12/1951,       1.308,         245,"","",""
09:00:00 15/12/1951,       1.283,         220,"","",""
09:00:00 16/12/1951,       1.257,         194,"","",""
09:00:00 17/12/1951,       1.194,         142,"","",""
09:00:00 18/12/1951,       1.131,          94,"","",""
09:00:00 19/12/1951,       1.105,          74,"","",""
09:00:00 20/12/1951,       1.091,          63,"","",""
09:00:00 21/12/1951,       1.079,          55,"","",""
09:00:00 22/12/1951,       1.055,          46,"","",""
09:00:00 23/12/1951,       1.017,          42,"","",""
09:00:00 24/12/1951,       0.978,          41,"","",""
09:00:00 25/12/1951,       0.966,          40,"","",""
09:00:00 26/12/1951,       0.952,          40,"","",""
09:00:00 27/12/1951,       0.939,          39,"","",""
09:00:00 28/12/1951,       0.939,          39,"","",""
09:00:00 29/12/1951,       0.939,          39,"","",""
09:00:00 30/12/1951,       0.927,          39,"","",""
09:00:00 31/12/1951,       0.914,          38,"","",""
09:00:00 01/01/1952,       0.914,          38,"","",""
09:00:00 02/01/1952,       0.876,          37,"","",""
09:00:00 03/01/1952,       0.826,          34,"","",""
09:00:00 04/01/1952,       0.808,          34,"","",""
09:00:00 05/01/1952,       0.794,          33,"","",""
09:00:00 06/01/1952,       0.786,          33,"","",""
09:00:00 07/01/1952,       0.786,          33,"","",""
09:00:00 08/01/1952,       0.774,          32,"","",""
09:00:00 09/01/1952,       0.750,          31,"","",""
09:00:00 10/01/1952,       0.738,          31,"","",""
09:00:00 11/01/1952,       0.738,          31,"","",""
09:00:00 12/01/1952,       0.738,          31,"","",""
09:00:00 13/01/1952,       0.738,          31,"","",""
09:00:00 14/01/1952,       0.738,          31,"","",""
09:00:00 15/01/1952,       0.738,          31,"","",""
09:00:00 16/01/1952,       0.738,          31,"","",""
09:00:00 17/01/1952,       0.732,          31,"","",""
09:00:00 18/01/1952,       0.725,          30,"","",""
09:00:00 19/01/1952,       0.718,          30,"","",""
09:00:00 20/01/1952,       0.698,          29,"","",""
09:00:00 21/01/1952,       0.686,          29,"","",""
09:00:00 22/01/1952,       0.686,          29,"","",""
09:00:00 23/01/1952,       0.686,          29,"","",""
09:00:00 24/01/1952,       0.686,          29,"","",""
09:00:00 25/01/1952,       0.686,          29,"","",""
09:00:00 26/01/1952,       0.686,          29,"","",""
09:00:00 27/01/1952,       0.686,          29,"","",""
09:00:00 28/01/1952,       0.686,          29,"","",""
09:00:00 29/01/1952,       0.686,          29,"","",""
09:00:00 30/01/1952,       0.686,          29,"","",""
09:00:00 31/01/1952,       0.686,          29,"","",""
09:00:00 01/02/1952,       0.686,          29,"","",""
09:00:00 02/02/1952,       0.686,          29,"","",""
09:00:00 03/02/1952,       0.686,          29,"","",""
09:00:00 04/02/1952,       0.686,          29,"","",""
09:00:00 05/02/1952,       0.686,          29,"","",""
09:00:00 06/02/1952,       0.686,          29,"","",""
09:00:00 07/02/1952,       0.686,          29,"","",""
09:00:00 08/02/1952,       0.686,          29,"","",""
09:00:00 09/02/1952,       0.686,          29,"","",""
09:00:00 10/02/1952,       0.686,          29,"","",""
09:00:00 11/02/1952,       0.680,          28,"","",""
09:00:00 12/02/1952,       0.668,          28,"","",""
09:00:00 13/02/1952,       0.661,          28,"","",""
09:00:00 14/02/1952,       0.661,          28,"","",""
09:00:00 15/02/1952,       0.661,          28,"","",""
09:00:00 16/02/1952,       0.661,          28,"","",""
09:00:00 17/02/1952,       0.661,          28,"","",""
09:00:00 18/02/1952,       0.661,          28,"","",""
09:00:00 19/02/1952,       0.661,          28,"","",""
09:00:00 20/02/1952,       0.661,          28,"","",""
09:00:00 21/02/1952,       0.661,          28,"","",""
09:00:00 22/02/1952,       0.661,          28,"","",""
09:00:00 23/02/1952,       0.661,          28,"","",""
09:00:00 24/02/1952,       0.661,          28,"","",""
09:00:00 25/02/1952,       0.661,          28,"","",""
09:00:00 26/02/1952,       0.661,          28,"","",""
09:00:00 27/02/1952,       0.661,          28,"","",""
09:00:00 28/02/1952,       0.661,          28,"","",""
09:00:00 29/02/1952,       0.680,          28,"","",""
09:00:00 01/03/1952,       0.698,          29,"","",""
09:00:00 02/03/1952,       0.698,          29,"","",""
09:00:00 03/03/1952,       0.704,          29,"","",""
09:00:00 04/03/1952,       0.710,          30,"","",""
09:00:00 05/03/1952,       0.710,          30,"","",""
09:00:00 06/03/1952,       0.724,          30,"","",""
09:00:00 07/03/1952,       0.738,          31,"","",""
09:00:00 08/03/1952,       0.738,          31,"","",""
09:00:00 09/03/1952,       0.738,          31,"","",""
09:00:00 10/03/1952,       0.738,          31,"","",""
09:00:00 11/03/1952,       0.738,          31,"","",""
09:00:00 12/03/1952,       0.738,          31,"","",""
09:00:00 13/03/1952,       0.738,          31,"","",""
09:00:00 14/03/1952,       0.732,          31,"","",""
09:00:00 15/03/1952,       0.725,          30,"","",""
09:00:00 16/03/1952,       0.725,          30,"","",""
09:00:00 17/03/1952,       0.725,          30,"","",""
09:00:00 18/03/1952,       0.725,          30,"","",""
09:00:00 19/03/1952,       0.732,          31,"","",""
09:00:00 20/03/1952,       0.738,          31,"","",""
09:00:00 21/03/1952,       0.738,          31,"","",""
09:00:00 22/03/1952,       0.738,          31,"","",""
09:00:00 23/03/1952,       0.738,          31,"","",""
09:00:00 24/03/1952,       0.724,          30,"","",""
09:00:00 25/03/1952,       0.710,          30,"","",""
09:00:00 26/03/1952,       0.710,          30,"","",""
09:00:00 27/03/1952,       0.710,          30,"","",""
09:00:00 28/03/1952,       0.710,          30,"","",""
09:00:00 29/03/1952,       0.710,          30,"","",""
09:00:00 30/03/1952,       0.710,          30,"","",""
09:00:00 31/03/1952,       0.710,          30,"","",""
09:00:00 01/04/1952,       0.710,          30,"","",""
09:00:00 02/04/1952,       0.710,          30,"","",""
09:00:00 03/04/1952,       0.710,          30,"","",""
09:00:00 04/04/1952,       0.710,          30,"","",""
09:00:00 05/04/1952,       0.710,          30,"","",""
09:00:00 06/04/1952,       0.710,          30,"","",""
09:00:00 07/04/1952,       0.710,          30,"","",""
09:00:00 08/04/1952,       0.710,          30,"","",""
09:00:00 09/04/1952,       0.710,          30,"","",""
09:00:00 10/04/1952,       0.710,          30,"","",""
09:00:00 11/04/1952,       0.710,          30,"","",""
09:00:00 12/04/1952,       0.710,          30,"","",""
09:00:00 13/04/1952,       0.710,          30,"","",""
09:00:00 14/04/1952,       0.710,          30,"","",""
09:00:00 15/04/1952,       0.710,          30,"","",""
09:00:00 16/04/1952,       0.710,          30,"","",""
09:00:00 17/04/1952,       0.710,          30,"","",""
09:00:00 18/04/1952,       0.710,          30,"","",""
09:00:00 19/04/1952,       0.710,          30,"","",""
09:00:00 20/04/1952,       0.724,          30,"","",""
09:00:00 21/04/1952,       0.738,          31,"","",""
09:00:00 22/04/1952,       0.738,          31,"","",""
09:00:00 23/04/1952,       0.738,          31,"","",""
09:00:00 24/04/1952,       0.738,          31,"","",""
09:00:00 25/04/1952,       0.738,          31,"","",""
09:00:00 26/04/1952,       0.744,          31,"","",""
09:00:00 27/04/1952,       0.750,          31,"","",""
09:00:00 28/04/1952,       0.750,          31,"","",""
09:00:00 29/04/1952,       0.744,          31,"","",""
09:00:00 30/04/1952,       0.738,          31,"","",""
09:00:00 01/05/1952,       0.738,          31,"","",""
09:00:00 02/05/1952,       0.738,          31,"","",""
09:00:00 03/05/1952,       0.738,          31,"","",""
09:00:00 04/05/1952,       0.750,          31,"","",""
09:00:00 05/05/1952,       0.782,          33,"","",""
09:00:00 06/05/1952,       0.802,          33,"","",""
09:00:00 07/05/1952,       0.808,          34,"","",""
09:00:00 08/05/1952,       0.814,          34,"","",""
09:00:00 09/05/1952,       0.800,          33,"","",""
09:00:00 10/05/1952,       0.786,          33,"","",""
09:00:00 11/05/1952,       0.786,          33,"","",""
09:00:00 12/05/1952,       0.786,          33,"","",""
09:00:00 13/05/1952,       0.786,          33,"","",""
09:00:00 14/05/1952,       0.786,          33,"","",""
09:00:00 15/05/1952,       0.786,          33,"","",""
09:00:00 16/05/1952,       0.786,          33,"","",""
09:00:00 17/05/1952,       0.786,          33,"","",""
09:00:00 18/05/1952,       0.800,          33,"","",""
09:00:00 19/05/1952,       0.826,          34,"","",""
09:00:00 20/05/1952,       0.838,          35,"","",""
09:00:00 21/05/1952,       0.838,          35,"","",""
09:00:00 22/05/1952,       0.826,          34,"","",""
09:00:00 23/05/1952,       0.814,          34,"","",""
09:00:00 24/05/1952,       0.814,          34,"","",""
09:00:00 25/05/1952,       0.814,          34,"","",""
09:00:00 26/05/1952,       0.814,          34,"","",""
09:00:00 27/05/1952,       0.814,          34,"","",""
09:00:00 28/05/1952,       0.814,          34,"","",""
09:00:00 29/05/1952,       0.826,          34,"","",""
09:00:00 30/05/1952,       0.838,          35,"","",""
09:00:00 31/05/1952,       0.876,          37,"","",""
09:00:00 01/06/1952,       0.940,          39,"","",""
09:00:00 02/06/1952,       0.978,          41,"","",""
09:00:00 03/06/1952,       0.991,          41,"","",""
09:00:00 04/06/1952,       1.003,          42,"","",""
09:00:00 05/06/1952,       1.029,          43,"","",""
09:00:00 06/06/1952,       1.055,          46,"","",""
09:00:00 07/06/1952,       1.079,          55,"","",""
09:00:00 08/06/1952,       1.091,          63,"","",""
09:00:00 09/06/1952,       1.099,          68,"","",""
09:00:00 10/06/1952,       1.106,          74,"","",""
09:00:00 11/06/1952,       1.106,          74,"","",""
09:00:00 12/06/1952,       1.113,          80,"","",""
09:00:00 13/06/1952,       1.119,          86,"","",""
09:00:00 14/06/1952,       1.131,          94,"","",""
09:00:00 15/06/1952,       1.207,         155,"","",""
09:00:00 16/06/1952,       1.309,         246,"","",""
09:00:00 17/06/1952,       1.398,         348,"","",""
09:00:00 18/06/1952,       1.524,         531,"","",""
09:00:00 19/06/1952,       1.651,         757,"","",""
09:00:00 20/06/1952,       1.765,        1004,"","",""
09:00:00 21/06/1952,       1.879,        1256,"","",""
09:00:00 22/06/1952,       1.981,        1494,"","",""
09:00:00 23/06/1952,       2.109,        1818,"","",""
09:00:00 24/06/1952,       2.262,        2214,"","",""
09:00:00 25/06/1952,       2.401,        2580,"","",""
09:00:00 26/06/1952,       2.539,        2967,"","",""
09:00:00 27/06/1952,       2.679,        3380,"","",""
09:00:00 28/06/1952,       2.845,        3911,"","",""
09:00:00 29/06/1952,       3.074,        4668,"","",""
09:00:00 30/06/1952,       3.303,        5424,"","",""
09:00:00 01/07/1952,       3.543,        6268,"","",""
09:00:00 02/07/1952,       3.835,        7401,"","",""
09:00:00 03/07/1952,       4.089,        8458,"","",""
09:00:00 04/07/1952,       4.318,        9431,"","",""
09:00:00 05/07/1952,       4.584,       10612,"","",""
09:00:00 06/07/1952,       4.851,       11868,"","",""
09:00:00 07/07/1952,       5.092,       13096,"","",""
09:00:00 08/07/1952,       5.296,       14215,"","",""
09:00:00 09/07/1952,       5.487,       15309,"","",""
09:00:00 10/07/1952,       5.747,       16888,"","",""
09:00:00 11/07/1952,       5.938,       18073,"","",""
09:00:00 12/07/1952,       6.083,       19024,"","",""
09:00:00 13/07/1952,       6.311,       20511,"","",""
09:00:00 14/07/1952,       6.527,       21920,"","",""
09:00:00 15/07/1952,       6.743,       23392,"","",""
09:00:00 16/07/1952,       6.973,       24992,"","",""
09:00:00 17/07/1952,       7.201,       26595,"","",""
09:00:00 18/07/1952,       7.392,       27938,"","",""
09:00:00 19/07/1952,       7.556,       29118,"","",""
09:00:00 20/07/1952,       7.721,       30315,"","",""
09:00:00 21/07/1952,       7.873,       31422,"","",""
09:00:00 22/07/1952,       7.987,       32242,"","",""
09:00:00 23/07/1952,       8.051,       32707,"","",""
09:00:00 24/07/1952,       8.090,       32987,"","",""
09:00:00 25/07/1952,       8.116,       33178,"","",""
09:00:00 26/07/1952,       8.141,       33365,"","",""
09:00:00 27/07/1952,       8.153,       33453,"","",""
09:00:00 28/07/1952,       8.192,       33737,"","",""
09:00:00 29/07/1952,       8.192,       33737,"","",""
09:00:00 30/07/1952,       8.141,       33365,"","",""
09:00:00 31/07/1952,       8.116,       33178,"","",""
09:00:00 01/08/1952,       8.090,       32987,"","",""
09:00:00 02/08/1952,       8.077,       32896,"","",""
09:00:00 03/08/1952,       8.103,       33086,"","",""
09:00:00 04/08/1952,       8.180,       33649,"","",""
09:00:00 05/08/1952,       8.332,       34781,"","",""
09:00:00 06/08/1952,       8.420,       35436,"","",""
09:00:00 07/08/1952,       8.470,       35814,"","",""
09:00:00 08/08/1952,       8.573,       36589,"","",""
09:00:00 09/08/1952,       8.637,       37070,"","",""
09:00:00 10/08/1952,       8.700,       37545,"","",""
09:00:00 11/08/1952,       8.751,       37921,"","",""
09:00:00 12/08/1952,       8.801,       38296,"","",""
09:00:00 13/08/1952,       8.839,       38581,"","",""
09:00:00 14/08/1952,       8.839,       38581,"","",""
09:00:00 15/08/1952,       8.789,       38206,"","",""
09:00:00 16/08/1952,       8.713,       37638,"","",""
09:00:00 17/08/1952,       8.649,       37163,"","",""
09:00:00 18/08/1952,       8.573,       36589,"","",""
09:00:00 19/08/1952,       8.394,       35248,"","",""
09:00:00 20/08/1952,       8.268,       34298,"","",""
09:00:00 21/08/1952,       8.217,       33926,"","",""
09:00:00 22/08/1952,       8.089,       32985,"","",""
09:00:00 23/08/1952,       7.937,       31883,"","",""
09:00:00 24/08/1952,       7.735,       30414,"","",""
09:00:00 25/08/1952,       7.582,       29304,"","",""
09:00:00 26/08/1952,       7.506,       28756,"","",""
09:00:00 27/08/1952,       7.418,       28124,"","",""
09:00:00 28/08/1952,       7.303,       27310,"","",""
09:00:00 29/08/1952,       7.189,       26503,"","",""
09:00:00 30/08/1952,       7.087,       25795,"","",""
09:00:00 31/08/1952,       6.973,       24998,"","",""
09:00:00 01/09/1952,       6.820,       23924,"","",""
09:00:00 02/09/1952,       6.718,       23209,"","",""
09:00:00 03/09/1952,       6.642,       22689,"","",""
09:00:00 04/09/1952,       6.554,       22090,"","",""
09:00:00 05/09/1952,       6.477,       21585,"","",""
09:00:00 06/09/1952,       6.375,       20919,"","",""
09:00:00 07/09/1952,       6.299,       20429,"","",""
09:00:00 08/09/1952,       6.249,       20107,"","",""
09:00:00 09/09/1952,       6.198,       19782,"","",""
09:00:00 10/09/1952,       6.146,       19438,"","",""
09:00:00 11/09/1952,       6.108,       19185,"","",""
09:00:00 12/09/1952,       6.058,       18856,"","",""
09:00:00 13/09/1952,       5.994,       18437,"","",""
09:00:00 14/09/1952,       5.949,       18146,"","",""
09:00:00 15/09/1952,       5.911,       17902,"","",""
09:00:00 16/09/1952,       5.879,       17702,"","",""
09:00:00 17/09/1952,       5.861,       17584,"","",""
09:00:00 18/09/1952,       5.861,       17584,"","",""
09:00:00 19/09/1952,       5.867,       17622,"","",""
09:00:00 20/09/1952,       5.867,       17622,"","",""
09:00:00 21/09/1952,       5.867,       17622,"","",""
09:00:00 22/09/1952,       5.867,       17622,"","",""
09:00:00 23/09/1952,       5.867,       17622,"","",""
09:00:00 24/09/1952,       5.867,       17622,"","",""
09:00:00 25/09/1952,       5.867,       17622,"","",""
09:00:00 26/09/1952,       5.867,       17622,"","",""
09:00:00 27/09/1952,       5.867,       17622,"","",""
09:00:00 28/09/1952,       5.867,       17622,"","",""
09:00:00 29/09/1952,       5.867,       17622,"","",""
09:00:00 30/09/1952,       5.867,       17622,"","",""
09:00:00 01/10/1952,       5.867,       17622,"","",""
09:00:00 02/10/1952,       5.879,       17702,"","",""
09:00:00 03/10/1952,       5.906,       17867,"","",""
09:00:00 04/10/1952,       5.932,       18034,"","",""
09:00:00 05/10/1952,       5.956,       18191,"","",""
09:00:00 06/10/1952,       5.994,       18437,"","",""
09:00:00 07/10/1952,       6.058,       18856,"","",""
09:00:00 08/10/1952,       6.108,       19185,"","",""
09:00:00 09/10/1952,       6.146,       19438,"","",""
09:00:00 10/10/1952,       6.198,       19782,"","",""
09:00:00 11/10/1952,       6.325,       20597,"","",""
09:00:00 12/10/1952,       6.502,       21748,"","",""
09:00:00 13/10/1952,       6.668,       22866,"","",""
09:00:00 14/10/1952,       6.846,       24103,"","",""
09:00:00 15/10/1952,       7.049,       25525,"","",""
09:00:00 16/10/1952,       7.290,       27219,"","",""
09:00:00 17/10/1952,       7.468,       28481,"","",""
09:00:00 18/10/1952,       7.608,       29491,"","",""
09:00:00 19/10/1952,       7.696,       30133,"","",""
09:00:00 20/10/1952,       7.811,       30964,"","",""
09:00:00 21/10/1952,       7.951,       31981,"","",""
09:00:00 22/10/1952,       8.001,       32343,"","",""
09:00:00 23/10/1952,       8.025,       32517,"","",""
09:00:00 24/10/1952,       8.013,       32430,"","",""
09:00:00 25/10/1952,       7.989,       32256,"","",""
09:00:00 26/10/1952,       7.951,       31981,"","",""
09:00:00 27/10/1952,       7.875,       31432,"","",""
09:00:00 28/10/1952,       7.824,       31071,"","",""
09:00:00 29/10/1952,       7.760,       30602,"","",""
09:00:00 30/10/1952,       7.670,       29943,"","",""
09:00:00 31/10/1952,       7.594,       29391,"","",""
09:00:00 01/11/1952,       7.532,       28939,"","",""
09:00:00 02/11/1952,       7.455,       28392,"","",""
09:00:00 03/11/1952,       7.315,       27396,"","",""
09:00:00 04/11/1952,       7.201,       26590,"","",""
09:00:00 05/11/1952,       7.125,       26061,"","",""
09:00:00 06/11/1952,       7.049,       25533,"","",""
09:00:00 07/11/1952,       6.946,       24813,"","",""
09:00:00 08/11/1952,       6.844,       24089,"","",""
09:00:00 09/11/1952,       6.768,       23557,"","",""
09:00:00 10/11/1952,       6.718,       23209,"","",""
09:00:00 11/11/1952,       6.617,       22526,"","",""
09:00:00 12/11/1952,       6.491,       21677,"","",""
09:00:00 13/11/1952,       6.389,       21011,"","",""
09:00:00 14/11/1952,       6.299,       20429,"","",""
09:00:00 15/11/1952,       6.223,       19937,"","",""
09:00:00 16/11/1952,       6.134,       19359,"","",""
09:00:00 17/11/1952,       6.058,       18856,"","",""
09:00:00 18/11/1952,       5.994,       18437,"","",""
09:00:00 19/11/1952,       5.956,       18191,"","",""
09:00:00 20/11/1952,       5.894,       17792,"","",""
09:00:00 21/11/1952,       5.867,       17626,"","",""
09:00:00 22/11/1952,       5.892,       17781,"","",""
09:00:00 23/11/1952,       5.892,       17781,"","",""
09:00:00 24/11/1952,       5.892,       17781,"","",""
09:00:00 25/11/1952,       5.918,       17947,"","",""
09:00:00 26/11/1952,       5.956,       18191,"","",""
09:00:00 27/11/1952,       5.994,       18437,"","",""
09:00:00 28/11/1952,       6.058,       18856,"","",""
09:00:00 29/11/1952,       6.286,       20345,"","",""
09:00:00 30/11/1952,       6.515,       21835,"","",""
09:00:00 01/12/1952,       6.579,       22260,"","",""
09:00:00 02/12/1952,       6.617,       22516,"","",""
09:00:00 03/12/1952,       6.629,       22597,"","",""
09:00:00 04/12/1952,       6.629,       22597,"","",""
09:00:00 05/12/1952,       6.668,       22862,"","",""
09:00:00 06/12/1952,       6.718,       23209,"","",""
09:00:00 07/12/1952,       6.743,       23382,"","",""
09:00:00 08/12/1952,       6.769,       23563,"","",""
09:00:00 09/12/1952,       6.794,       23737,"","",""
09:00:00 10/12/1952,       6.806,       23821,"","",""
09:00:00 11/12/1952,       6.806,       23821,"","",""
09:00:00 12/12/1952,       6.806,       23821,"","",""
09:00:00 13/12/1952,       6.806,       23821,"","",""
09:00:00 14/12/1952,       6.794,       23737,"","",""
09:00:00 15/12/1952,       6.770,       23566,"","",""
09:00:00 16/12/1952,       6.757,       23479,"","",""
09:00:00 17/12/1952,       6.757,       23479,"","",""
09:00:00 18/12/1952,       6.731,       23303,"","",""
09:00:00 19/12/1952,       6.706,       23126,"","",""
09:00:00 20/12/1952,       6.668,       22862,"","",""
09:00:00 21/12/1952,       6.617,       22516,"","",""
09:00:00 22/12/1952,       6.592,       22343,"","",""
09:00:00 23/12/1952,       6.566,       22170,"","",""
09:00:00 24/12/1952,       6.503,       21756,"","",""
09:00:00 25/12/1952,       6.450,       21405,"","",""
09:00:00 26/12/1952,       6.443,       21362,"","",""
09:00:00 27/12/1952,       6.420,       21214,"","",""
09:00:00 28/12/1952,       6.363,       20841,"","",""
09:00:00 29/12/1952,       6.299,       20429,"","",""
09:00:00 30/12/1952,       6.249,       20107,"","",""
09:00:00 31/12/1952,       6.198,       19782,"","",""
09:00:00 01/01/1953,       6.160,       19531,"","",""
09:00:00 02/01/1953,       6.134,       19358,"","",""
09:00:00 03/01/1953,       6.057,       18854,"","",""
09:00:00 04/01/1953,       5.976,       18321,"","",""
09:00:00 05/01/1953,       5.938,       18075,"","",""
09:00:00 06/01/1953,       5.881,       17712,"","",""
09:00:00 07/01/1953,       5.830,       17385,"","",""
09:00:00 08/01/1953,       5.766,       16987,"","",""
09:00:00 09/01/1953,       5.689,       16515,"","",""
09:00:00 10/01/1953,       5.639,       16209,"","",""
09:00:00 11/01/1953,       5.589,       15908,"","",""
09:00:00 12/01/1953,       5.545,       15645,"","",""
09:00:00 13/01/1953,       5.468,       15197,"","",""
09:00:00 14/01/1953,       5.360,       14573,"","",""
09:00:00 15/01/1953,       5.272,       14074,"","",""
09:00:00 16/01/1953,       5.131,       13306,"","",""
09:00:00 17/01/1953,       4.965,       12427,"","",""
09:00:00 18/01/1953,       4.825,       11734,"","",""
09:00:00 19/01/1953,       4.661,       10967,"","",""
09:00:00 20/01/1953,       4.446,        9996,"","",""
09:00:00 21/01/1953,       4.204,        8941,"","",""
09:00:00 22/01/1953,       3.938,        7825,"","",""
09:00:00 23/01/1953,       3.658,        6698,"","",""
09:00:00 24/01/1953,       3.441,        5893,"","",""
09:00:00 25/01/1953,       3.220,        5146,"","",""
09:00:00 26/01/1953,       2.953,        4264,"","",""
09:00:00 27/01/1953,       2.693,        3431,"","",""
09:00:00 28/01/1953,       2.438,        2689,"","",""
09:00:00 29/01/1953,       2.172,        1978,"","",""
09:00:00 30/01/1953,       1.881,        1271,"","",""
09:00:00 31/01/1953,       1.652,         767,"","",""
09:00:00 01/02/1953,       1.462,         448,"","",""
09:00:00 02/02/1953,       1.333,         271,"","",""
09:00:00 03/02/1953,       1.307,         245,"","",""
09:00:00 04/02/1953,       1.257,         196,"","",""
09:00:00 05/02/1953,       1.219,         160,"","",""
09:00:00 06/02/1953,       1.194,         141,"","",""
09:00:00 07/02/1953,       1.144,         104,"","",""
09:00:00 08/02/1953,       1.106,          75,"","",""
09:00:00 09/02/1953,       1.080,          56,"","",""
09:00:00 10/02/1953,       1.041,          45,"","",""
09:00:00 11/02/1953,       1.015,          42,"","",""
09:00:00 12/02/1953,       1.015,          42,"","",""
09:00:00 13/02/1953,       1.015,          42,"","",""
09:00:00 14/02/1953,       1.015,          42,"","",""
09:00:00 15/02/1953,       1.003,          42,"","",""
09:00:00 16/02/1953,       0.978,          41,"","",""
09:00:00 17/02/1953,       0.966,          40,"","",""
09:00:00 18/02/1953,       0.966,          40,"","",""
09:00:00 19/02/1953,       0.966,          40,"","",""
09:00:00 20/02/1953,       0.966,          40,"","",""
09:00:00 21/02/1953,       0.940,          39,"","",""
09:00:00 22/02/1953,       0.914,          38,"","",""
09:00:00 23/02/1953,       0.914,          38,"","",""
09:00:00 24/02/1953,       0.876,          37,"","",""
09:00:00 25/02/1953,       0.838,          35,"","",""
09:00:00 26/02/1953,       0.838,          35,"","",""
09:00:00 27/02/1953,       0.838,          35,"","",""
09:00:00 28/02/1953,       0.838,          35,"","",""
09:00:00 01/03/1953,       0.838,          35,"","",""
09:00:00 02/03/1953,       0.838,          35,"","",""
09:00:00 03/03/1953,       0.838,          35,"","",""
09:00:00 04/03/1953,       0.826,          34,"","",""
09:00:00 05/03/1953,       0.814,          34,"","",""
09:00:00 06/03/1953,       0.814,          34,"","",""
09:00:00 07/03/1953,       0.814,          34,"","",""
09:00:00 08/03/1953,       0.814,          34,"","",""
09:00:00 09/03/1953,       0.814,          34,"","",""
09:00:00 10/03/1953,       0.814,          34,"","",""
09:00:00 11/03/1953,       0.814,          34,"","",""
09:00:00 12/03/1953,       0.814,          34,"","",""
09:00:00 13/03/1953,       0.814,          34,"","",""
09:00:00 14/03/1953,       0.814,          34,"","",""
09:00:00 15/03/1953,       0.814,          34,"","",""
09:00:00 16/03/1953,       0.814,          34,"","",""
09:00:00 17/03/1953,       0.814,          34,"","",""
09:00:00 18/03/1953,       0.814,          34,"","",""
09:00:00 19/03/1953,       0.814,          34,"","",""
09:00:00 20/03/1953,       0.814,          34,"","",""
09:00:00 21/03/1953,       0.814,          34,"","",""
09:00:00 22/03/1953,       0.814,          34,"","",""
09:00:00 23/03/1953,       0.814,          34,"","",""
09:00:00 24/03/1953,       0.814,          34,"","",""
09:00:00 25/03/1953,       0.814,          34,"","",""
09:00:00 26/03/1953,       0.788,          33,"","",""
09:00:00 27/03/1953,       0.762,          32,"","",""
09:00:00 28/03/1953,       0.762,          32,"","",""
09:00:00 29/03/1953,       0.762,          32,"","",""
09:00:00 30/03/1953,       0.762,          32,"","",""
09:00:00 31/03/1953,       0.762,          32,"","",""
09:00:00 01/04/1953,       0.762,          32,"","",""
09:00:00 02/04/1953,       0.762,          32,"","",""
09:00:00 03/04/1953,       0.762,          32,"","",""
09:00:00 04/04/1953,       0.762,          32,"","",""
09:00:00 05/04/1953,       0.762,          32,"","",""
09:00:00 06/04/1953,       0.762,          32,"","",""
09:00:00 07/04/1953,       0.774,          32,"","",""
09:00:00 08/04/1953,       0.786,          33,"","",""
09:00:00 09/04/1953,       0.786,          33,"","",""
09:00:00 10/04/1953,       0.786,          33,"","",""
09:00:00 11/04/1953,       0.786,          33,"","",""
09:00:00 12/04/1953,       0.786,          33,"","",""
09:00:00 13/04/1953,       0.800,          33,"","",""
09:00:00 14/04/1953,       0.814,          34,"","",""
09:00:00 15/04/1953,       0.814,          34,"","",""
09:00:00 16/04/1953,       0.814,          34,"","",""
09:00:00 17/04/1953,       0.814,          34,"","",""
09:00:00 18/04/1953,       0.814,          34,"","",""
09:00:00 19/04/1953,       0.814,          34,"","",""
09:00:00 20/04/1953,       0.814,          34,"","",""
09:00:00 21/04/1953,       0.814,          34,"","",""
09:00:00 22/04/1953,       0.814,          34,"","",""
09:00:00 23/04/1953,       0.814,          34,"","",""
09:00:00 24/04/1953,       0.814,          34,"","",""
09:00:00 25/04/1953,       0.814,          34,"","",""
09:00:00 26/04/1953,       0.814,          34,"","",""
09:00:00 27/04/1953,       0.800,          33,"","",""
09:00:00 28/04/1953,       0.786,          33,"","",""
09:00:00 29/04/1953,       0.786,          33,"","",""
09:00:00 30/04/1953,       0.786,          33,"","",""
09:00:00 01/05/1953,       0.786,          33,"","",""
09:00:00 02/05/1953,       0.786,          33,"","",""
09:00:00 03/05/1953,       0.786,          33,"","",""
09:00:00 04/05/1953,       0.786,          33,"","",""
09:00:00 05/05/1953,       0.786,          33,"","",""
09:00:00 06/05/1953,       0.786,          33,"","",""
09:00:00 07/05/1953,       0.786,          33,"","",""
09:00:00 08/05/1953,       0.786,          33,"","",""
09:00:00 09/05/1953,       0.786,          33,"","",""
09:00:00 10/05/1953,       0.786,          33,"","",""
09:00:00 11/05/1953,       0.786,          33,"","",""
09:00:00 12/05/1953,       0.786,          33,"","",""
09:00:00 13/05/1953,       0.786,          33,"","",""
09:00:00 14/05/1953,       0.786,          33,"","",""
09:00:00 15/05/1953,       0.786,          33,"","",""
09:00:00 16/05/1953,       0.786,          33,"","",""
09:00:00 17/05/1953,       0.786,          33,"","",""
09:00:00 18/05/1953,       0.786,          33,"","",""
09:00:00 19/05/1953,       0.774,          32,"","",""
09:00:00 20/05/1953,       0.762,          32,"","",""
09:00:00 21/05/1953,       0.762,          32,"","",""
09:00:00 22/05/1953,       0.762,          32,"","",""
09:00:00 23/05/1953,       0.762,          32,"","",""
09:00:00 24/05/1953,       0.762,          32,"","",""
09:00:00 25/05/1953,       0.762,          32,"","",""
09:00:00 26/05/1953,       0.762,          32,"","",""
09:00:00 27/05/1953,       0.762,          32,"","",""
09:00:00 28/05/1953,       0.762,          32,"","",""
09:00:00 29/05/1953,       0.762,          32,"","",""
09:00:00 30/05/1953,       0.762,          32,"","",""
09:00:00 31/05/1953,       0.762,          32,"","",""
09:00:00 01/06/1953,       0.762,          32,"","",""
09:00:00 02/06/1953,       0.762,          32,"","",""
09:00:00 03/06/1953,       0.762,          32,"","",""
09:00:00 04/06/1953,       0.762,          32,"","",""
09:00:00 05/06/1953,       0.762,          32,"","",""
09:00:00 06/06/1953,       0.762,          32,"","",""
09:00:00 07/06/1953,       0.762,          32,"","",""
09:00:00 08/06/1953,       0.762,          32,"","",""
09:00:00 09/06/1953,       0.788,          33,"","",""
09:00:00 10/06/1953,       0.864,          36,"","",""
09:00:00 11/06/1953,       0.940,          39,"","",""
09:00:00 12/06/1953,       0.972,          41,"","",""
09:00:00 13/06/1953,       0.978,          41,"","",""
09:00:00 14/06/1953,       0.978,          41,"","",""
09:00:00 15/06/1953,       0.978,          41,"","",""
09:00:00 16/06/1953,       0.972,          41,"","",""
09:00:00 17/06/1953,       0.952,          40,"","",""
09:00:00 18/06/1953,       0.927,          39,"","",""
09:00:00 19/06/1953,       0.864,          36,"","",""
09:00:00 20/06/1953,       0.814,          34,"","",""
09:00:00 21/06/1953,       0.814,          34,"","",""
09:00:00 22/06/1953,       0.814,          34,"","",""
09:00:00 23/06/1953,       0.800,          33,"","",""
09:00:00 24/06/1953,       0.780,          33,"","",""
09:00:00 25/06/1953,       0.768,          32,"","",""
09:00:00 26/06/1953,       0.762,          32,"","",""
09:00:00 27/06/1953,       0.750,          31,"","",""
09:00:00 28/06/1953,       0.738,          31,"","",""
09:00:00 29/06/1953,       0.738,          31,"","",""
09:00:00 30/06/1953,       0.738,          31,"","",""
09:00:00 01/07/1953,       0.738,          31,"","",""
09:00:00 02/07/1953,       0.738,          31,"","",""
09:00:00 03/07/1953,       0.724,          30,"","",""
09:00:00 04/07/1953,       0.698,          29,"","",""
09:00:00 05/07/1953,       0.686,          29,"","",""
09:00:00 06/07/1953,       0.686,          29,"","",""
09:00:00 07/07/1953,       0.686,          29,"","",""
09:00:00 08/07/1953,       0.686,          29,"","",""
09:00:00 09/07/1953,       0.674,          28,"","",""
09:00:00 10/07/1953,       0.661,          28,"","",""
09:00:00 11/07/1953,       0.661,          28,"","",""
09:00:00 12/07/1953,       0.674,          28,"","",""
09:00:00 13/07/1953,       0.686,          29,"","",""
09:00:00 14/07/1953,       0.686,          29,"","",""
09:00:00 15/07/1953,       0.686,          29,"","",""
09:00:00 16/07/1953,       0.692,          29,"","",""
09:00:00 17/07/1953,       0.704,          29,"","",""
09:00:00 18/07/1953,       0.710,          30,"","",""
09:00:00 19/07/1953,       0.710,          30,"","",""
09:00:00 20/07/1953,       0.710,          30,"","",""
09:00:00 21/07/1953,       0.710,          30,"","",""
09:00:00 22/07/1953,       0.710,          30,"","",""
09:00:00 23/07/1953,       0.710,          30,"","",""
09:00:00 24/07/1953,       0.710,          30,"","",""
09:00:00 25/07/1953,       0.710,          30,"","",""
09:00:00 26/07/1953,       0.710,          30,"","",""
09:00:00 27/07/1953,       0.698,          29,"","",""
09:00:00 28/07/1953,       0.686,          29,"","",""
09:00:00 29/07/1953,       0.686,          29,"","",""
09:00:00 30/07/1953,       0.686,          29,"","",""
09:00:00 31/07/1953,       0.686,          29,"","",""
09:00:00 01/08/1953,       0.698,          29,"","",""
09:00:00 02/08/1953,       0.736,          31,"","",""
09:00:00 03/08/1953,       0.788,          33,"","",""
09:00:00 04/08/1953,       0.890,          37,"","",""
09:00:00 05/08/1953,       1.043,          63,"","",""
09:00:00 06/08/1953,       1.131,          94,"","",""
09:00:00 07/08/1953,       1.143,         102,"","",""
09:00:00 08/08/1953,       1.181,         131,"","",""
09:00:00 09/08/1953,       1.239,         178,"","",""
09:00:00 10/08/1953,       1.277,         214,"","",""
09:00:00 11/08/1953,       1.295,         233,"","",""
09:00:00 12/08/1953,       1.307,         245,"","",""
09:00:00 13/08/1953,       1.333,         271,"","",""
09:00:00 14/08/1953,       1.366,         305,"","",""
09:00:00 15/08/1953,       1.416,         369,"","",""
09:00:00 16/08/1953,       1.524,         531,"","",""
09:00:00 17/08/1953,       1.638,         729,"","",""
09:00:00 18/08/1953,       1.715,         893,"","",""
09:00:00 19/08/1953,       1.817,        1117,"","",""
09:00:00 20/08/1953,       1.931,        1376,"","",""
09:00:00 21/08/1953,       2.058,        1685,"","",""
09:00:00 22/08/1953,       2.160,        1947,"","",""
09:00:00 23/08/1953,       2.197,        2051,"","",""
09:00:00 24/08/1953,       2.274,        2248,"","",""
09:00:00 25/08/1953,       2.388,        2546,"","",""
09:00:00 26/08/1953,       2.521,        2915,"","",""
09:00:00 27/08/1953,       2.685,        3403,"","",""
09:00:00 28/08/1953,       2.858,        3951,"","",""
09:00:00 29/08/1953,       3.048,        4582,"","",""
09:00:00 30/08/1953,       3.327,        5515,"","",""
09:00:00 31/08/1953,       3.607,        6499,"","",""
09:00:00 01/09/1953,       3.798,        7243,"","",""
09:00:00 02/09/1953,       4.001,        8082,"","",""
09:00:00 03/09/1953,       4.242,        9098,"","",""
09:00:00 04/09/1953,       4.432,        9922,"","",""
09:00:00 05/09/1953,       4.610,       10732,"","",""
09:00:00 06/09/1953,       4.813,       11677,"","",""
09:00:00 07/09/1953,       4.991,       12565,"","",""
09:00:00 08/09/1953,       5.182,       13581,"","",""
09:00:00 09/09/1953,       5.346,       14495,"","",""
09:00:00 10/09/1953,       5.551,       15692,"","",""
09:00:00 11/09/1953,       5.754,       16914,"","",""
09:00:00 12/09/1953,       5.842,       17461,"","",""
09:00:00 13/09/1953,       5.906,       17868,"","",""
09:00:00 14/09/1953,       5.970,       18279,"","",""
09:00:00 15/09/1953,       6.046,       18774,"","",""
09:00:00 16/09/1953,       6.108,       19185,"","",""
09:00:00 17/09/1953,       6.134,       19358,"","",""
09:00:00 18/09/1953,       6.134,       19358,"","",""
09:00:00 19/09/1953,       6.120,       19265,"","",""
09:00:00 20/09/1953,       6.070,       18935,"","",""
09:00:00 21/09/1953,       5.994,       18437,"","",""
09:00:00 22/09/1953,       5.943,       18111,"","",""
09:00:00 23/09/1953,       5.881,       17712,"","",""
09:00:00 24/09/1953,       5.817,       17307,"","",""
09:00:00 25/09/1953,       5.741,       16836,"","",""
09:00:00 26/09/1953,       5.691,       16527,"","",""
09:00:00 27/09/1953,       5.615,       16067,"","",""
09:00:00 28/09/1953,       5.525,       15527,"","",""
09:00:00 29/09/1953,       5.461,       15152,"","",""
09:00:00 30/09/1953,       5.398,       14789,"","",""
09:00:00 01/10/1953,       5.360,       14572,"","",""
09:00:00 02/10/1953,       5.322,       14357,"","",""
09:00:00 03/10/1953,       5.284,       14143,"","",""
09:00:00 04/10/1953,       5.220,       13787,"","",""
09:00:00 05/10/1953,       5.143,       13368,"","",""
09:00:00 06/10/1953,       5.093,       13095,"","",""
09:00:00 07/10/1953,       5.055,       12892,"","",""
09:00:00 08/10/1953,       5.017,       12690,"","",""
09:00:00 09/10/1953,       5.005,       12626,"","",""
09:00:00 10/10/1953,       5.005,       12626,"","",""
09:00:00 11/10/1953,       5.055,       12893,"","",""
09:00:00 12/10/1953,       5.144,       13369,"","",""
09:00:00 13/10/1953,       5.246,       13934,"","",""
09:00:00 14/10/1953,       5.360,       14573,"","",""
09:00:00 15/10/1953,       5.461,       15152,"","",""
09:00:00 16/10/1953,       5.563,       15754,"","",""
09:00:00 17/10/1953,       5.665,       16367,"","",""
09:00:00 18/10/1953,       5.753,       16909,"","",""
09:00:00 19/10/1953,       5.855,       17549,"","",""
09:00:00 20/10/1953,       5.957,       18198,"","",""
09:00:00 21/10/1953,       6.057,       18854,"","",""
09:00:00 22/10/1953,       6.159,       19522,"","",""
09:00:00 23/10/1953,       6.261,       20188,"","",""
09:00:00 24/10/1953,       6.363,       20841,"","",""
09:00:00 25/10/1953,       6.413,       21165,"","",""
09:00:00 26/10/1953,       6.463,       21492,"","",""
09:00:00 27/10/1953,       6.540,       21997,"","",""
09:00:00 28/10/1953,       6.642,       22689,"","",""
09:00:00 29/10/1953,       6.744,       23390,"","",""
09:00:00 30/10/1953,       6.820,       23920,"","",""
09:00:00 31/10/1953,       6.896,       24457,"","",""
09:00:00 01/11/1953,       6.972,       24997,"","",""
09:00:00 02/11/1953,       7.023,       25354,"","",""
09:00:00 03/11/1953,       7.049,       25532,"","",""
09:00:00 04/11/1953,       7.075,       25711,"","",""
09:00:00 05/11/1953,       7.087,       25797,"","",""
09:00:00 06/11/1953,       7.087,       25797,"","",""
09:00:00 07/11/1953,       7.087,       25797,"","",""
09:00:00 08/11/1953,       7.087,       25797,"","",""
09:00:00 09/11/1953,       7.081,       25752,"","",""
09:00:00 10/11/1953,       7.068,       25666,"","",""
09:00:00 11/11/1953,       7.049,       25532,"","",""
09:00:00 12/11/1953,       7.023,       25354,"","",""
09:00:00 13/11/1953,       6.972,       24997,"","",""
09:00:00 14/11/1953,       6.922,       24641,"","",""
09:00:00 15/11/1953,       6.896,       24456,"","",""
09:00:00 16/11/1953,       6.870,       24272,"","",""
09:00:00 17/11/1953,       6.858,       24187,"","",""
09:00:00 18/11/1953,       6.858,       24187,"","",""
09:00:00 19/11/1953,       6.858,       24187,"","",""
09:00:00 20/11/1953,       6.858,       24187,"","",""
09:00:00 21/11/1953,       6.858,       24187,"","",""
09:00:00 22/11/1953,       6.846,       24103,"","",""
09:00:00 23/11/1953,       6.828,       23972,"","",""
09:00:00 24/11/1953,       6.814,       23874,"","",""
09:00:00 25/11/1953,       6.794,       23736,"","",""
09:00:00 26/11/1953,       6.769,       23565,"","",""
09:00:00 27/11/1953,       6.757,       23479,"","",""
09:00:00 28/11/1953,       6.744,       23386,"","",""
09:00:00 29/11/1953,       6.680,       22945,"","",""
09:00:00 30/11/1953,       6.617,       22516,"","",""
09:00:00 01/12/1953,       6.579,       22260,"","",""
09:00:00 02/12/1953,       6.541,       22007,"","",""
09:00:00 03/12/1953,       6.515,       21834,"","",""
09:00:00 04/12/1953,       6.463,       21492,"","",""
09:00:00 05/12/1953,       6.375,       20919,"","",""
09:00:00 06/12/1953,       6.299,       20429,"","",""
09:00:00 07/12/1953,       6.249,       20107,"","",""
09:00:00 08/12/1953,       6.211,       19866,"","",""
09:00:00 09/12/1953,       6.159,       19522,"","",""
09:00:00 10/12/1953,       6.057,       18854,"","",""
09:00:00 11/12/1953,       5.995,       18443,"","",""
09:00:00 12/12/1953,       5.919,       17957,"","",""
09:00:00 13/12/1953,       5.779,       17072,"","",""
09:00:00 14/12/1953,       5.665,       16367,"","",""
09:00:00 15/12/1953,       5.563,       15754,"","",""
09:00:00 16/12/1953,       5.461,       15152,"","",""
09:00:00 17/12/1953,       5.296,       14218,"","",""
09:00:00 18/12/1953,       5.056,       12909,"","",""
09:00:00 19/12/1953,       4.751,       11404,"","",""
09:00:00 20/12/1953,       4.484,       10158,"","",""
09:00:00 21/12/1953,       4.255,        9156,"","",""
09:00:00 22/12/1953,       3.951,        7878,"","",""
09:00:00 23/12/1953,       3.658,        6698,"","",""
09:00:00 24/12/1953,       3.327,        5518,"","",""
09:00:00 25/12/1953,       2.997,        4412,"","",""
09:00:00 26/12/1953,       2.503,        2934,"","",""
09:00:00 27/12/1953,       1.982,        1510,"","",""
09:00:00 28/12/1953,       1.677,         839,"","",""
09:00:00 29/12/1953,       1.460,         437,"","",""
09:00:00 30/12/1953,       1.358,         298,"","",""
09:00:00 31/12/1953,       1.295,         233,"","",""
09:00:00 01/01/1954,       1.257,         194,"","",""
09:00:00 02/01/1954,       1.232,         171,"","",""
09:00:00 03/01/1954,       1.181,         131,"","",""
09:00:00 04/01/1954,       1.131,          94,"","",""
09:00:00 05/01/1954,       1.081,          65,"","",""
09:00:00 06/01/1954,       1.017,          42,"","",""
09:00:00 07/01/1954,       0.978,          41,"","",""
09:00:00 08/01/1954,       0.966,          40,"","",""
09:00:00 09/01/1954,       0.966,          40,"","",""
09:00:00 10/01/1954,       0.966,          40,"","",""
09:00:00 11/01/1954,       0.966,          40,"","",""
09:00:00 12/01/1954,       0.952,          40,"","",""
09:00:00 13/01/1954,       0.927,          39,"","",""
09:00:00 14/01/1954,       0.876,          37,"","",""
09:00:00 15/01/1954,       0.838,          35,"","",""
09:00:00 16/01/1954,       0.838,          35,"","",""
09:00:00 17/01/1954,       0.838,          35,"","",""
09:00:00 18/01/1954,       0.826,          34,"","",""
09:00:00 19/01/1954,       0.814,          34,"","",""
09:00:00 20/01/1954,       0.800,          33,"","",""
09:00:00 21/01/1954,       0.786,          33,"","",""
09:00:00 22/01/1954,       0.786,          33,"","",""
09:00:00 23/01/1954,       0.786,          33,"","",""
09:00:00 24/01/1954,       0.786,          33,"","",""
09:00:00 25/01/1954,       0.786,          33,"","",""
09:00:00 26/01/1954,       0.786,          33,"","",""
09:00:00 27/01/1954,       0.786,          33,"","",""
09:00:00 28/01/1954,       0.786,          33,"","",""
09:00:00 29/01/1954,       0.786,          33,"","",""
09:00:00 30/01/1954,       0.786,          33,"","",""
09:00:00 31/01/1954,       0.786,          33,"","",""
09:00:00 01/02/1954,       0.786,          33,"","",""
09:00:00 02/02/1954,       0.786,          33,"","",""
09:00:00 03/02/1954,       0.786,          33,"","",""
09:00:00 04/02/1954,       0.786,          33,"","",""
09:00:00 05/02/1954,       0.800,          33,"","",""
09:00:00 06/02/1954,       0.814,          34,"","",""
09:00:00 07/02/1954,       0.826,          34,"","",""
09:00:00 08/02/1954,       0.889,          37,"","",""
09:00:00 09/02/1954,       0.965,          40,"","",""
09:00:00 10/02/1954,       0.991,          41,"","",""
09:00:00 11/02/1954,       0.991,          41,"","",""
09:00:00 12/02/1954,       0.991,          41,"","",""
09:00:00 13/02/1954,       0.997,          42,"","",""
09:00:00 14/02/1954,       1.009,          42,"","",""
09:00:00 15/02/1954,       1.015,          42,"","",""
09:00:00 16/02/1954,       1.003,          42,"","",""
09:00:00 17/02/1954,       0.991,          41,"","",""
09:00:00 18/02/1954,       0.991,          41,"","",""
09:00:00 19/02/1954,       0.997,          42,"","",""
09:00:00 20/02/1954,       1.003,          42,"","",""
09:00:00 21/02/1954,       0.997,          42,"","",""
09:00:00 22/02/1954,       0.991,          41,"","",""
09:00:00 23/02/1954,       0.991,          41,"","",""
09:00:00 24/02/1954,       0.991,          41,"","",""
09:00:00 25/02/1954,       0.978,          41,"","",""
09:00:00 26/02/1954,       0.940,          39,"","",""
09:00:00 27/02/1954,       0.914,          38,"","",""
09:00:00 28/02/1954,       0.914,          38,"","",""
09:00:00 01/03/1954,       0.914,          38,"","",""
09:00:00 02/03/1954,       0.914,          38,"","",""
09:00:00 03/03/1954,       0.914,          38,"","",""
09:00:00 04/03/1954,       0.914,          38,"","",""
09:00:00 05/03/1954,       0.876,          37,"","",""
09:00:00 06/03/1954,       0.826,          34,"","",""
09:00:00 07/03/1954,       0.814,          34,"","",""
09:00:00 08/03/1954,       0.820,          34,"","",""
09:00:00 09/03/1954,       0.826,          34,"","",""
09:00:00 10/03/1954,       0.826,          34,"","",""
09:00:00 11/03/1954,       0.806,          34,"","",""
09:00:00 12/03/1954,       0.786,          33,"","",""
09:00:00 13/03/1954,       0.786,          33,"","",""
09:00:00 14/03/1954,       0.786,          33,"","",""
09:00:00 15/03/1954,       0.786,          33,"","",""
09:00:00 16/03/1954,       0.786,          33,"","",""
09:00:00 17/03/1954,       0.786,          33,"","",""
09:00:00 18/03/1954,       0.786,          33,"","",""
09:00:00 19/03/1954,       0.786,          33,"","",""
09:00:00 20/03/1954,       0.786,          33,"","",""
09:00:00 21/03/1954,       0.786,          33,"","",""
09:00:00 22/03/1954,       0.786,          33,"","",""
09:00:00 23/03/1954,       0.786,          33,"","",""
09:00:00 24/03/1954,       0.786,          33,"","",""
09:00:00 25/03/1954,       0.780,          33,"","",""
09:00:00 26/03/1954,       0.774,          32,"","",""
09:00:00 27/03/1954,       0.774,          32,"","",""
09:00:00 28/03/1954,       0.774,          32,"","",""
09:00:00 29/03/1954,       0.774,          32,"","",""
09:00:00 30/03/1954,       0.774,          32,"","",""
09:00:00 31/03/1954,       0.774,          32,"","",""
09:00:00 01/04/1954,       0.774,          32,"","",""
09:00:00 02/04/1954,       0.774,          32,"","",""
09:00:00 03/04/1954,       0.774,          32,"","",""
09:00:00 04/04/1954,       0.768,          32,"","",""
09:00:00 05/04/1954,       0.762,          32,"","",""
09:00:00 06/04/1954,       0.762,          32,"","",""
09:00:00 07/04/1954,       0.762,          32,"","",""
09:00:00 08/04/1954,       0.762,          32,"","",""
09:00:00 09/04/1954,       0.762,          32,"","",""
09:00:00 10/04/1954,       0.762,          32,"","",""
09:00:00 11/04/1954,       0.750,          31,"","",""
09:00:00 12/04/1954,       0.738,          31,"","",""
09:00:00 13/04/1954,       0.738,          31,"","",""
09:00:00 14/04/1954,       0.738,          31,"","",""
09:00:00 15/04/1954,       0.738,          31,"","",""
09:00:00 16/04/1954,       0.738,          31,"","",""
09:00:00 17/04/1954,       0.738,          31,"","",""
09:00:00 18/04/1954,       0.738,          31,"","",""
09:00:00 19/04/1954,       0.738,          31,"","",""
09:00:00 20/04/1954,       0.738,          31,"","",""
09:00:00 21/04/1954,       0.738,          31,"","",""
09:00:00 22/04/1954,       0.750,          31,"","",""
09:00:00 23/04/1954,       0.762,          32,"","",""
09:00:00 24/04/1954,       0.762,          32,"","",""
09:00:00 25/04/1954,       0.762,          32,"","",""
09:00:00 26/04/1954,       0.762,          32,"","",""
09:00:00 27/04/1954,       0.762,          32,"","",""
09:00:00 28/04/1954,       0.762,          32,"","",""
09:00:00 29/04/1954,       0.762,          32,"","",""
09:00:00 30/04/1954,       0.762,          32,"","",""
09:00:00 01/05/1954,       0.762,          32,"","",""
09:00:00 02/05/1954,       0.762,          32,"","",""
09:00:00 03/05/1954,       0.762,          32,"","",""
09:00:00 04/05/1954,       0.774,          32,"","",""
09:00:00 05/05/1954,       0.800,          33,"","",""
09:00:00 06/05/1954,       0.814,          34,"","",""
09:00:00 07/05/1954,       0.814,          34,"","",""
09:00:00 08/05/1954,       0.814,          34,"","",""
09:00:00 09/05/1954,       0.814,          34,"","",""
09:00:00 10/05/1954,       0.814,          34,"","",""
09:00:00 11/05/1954,       0.814,          34,"","",""
09:00:00 12/05/1954,       0.814,          34,"","",""
09:00:00 13/05/1954,       0.814,          34,"","",""
09:00:00 14/05/1954,       0.800,          33,"","",""
09:00:00 15/05/1954,       0.786,          33,"","",""
09:00:00 16/05/1954,       0.786,          33,"","",""
09:00:00 17/05/1954,       0.786,          33,"","",""
09:00:00 18/05/1954,       0.780,          33,"","",""
09:00:00 19/05/1954,       0.774,          32,"","",""
09:00:00 20/05/1954,       0.774,          32,"","",""
09:00:00 21/05/1954,       0.774,          32,"","",""
09:00:00 22/05/1954,       0.780,          33,"","",""
09:00:00 23/05/1954,       0.800,          33,"","",""
09:00:00 24/05/1954,       0.814,          34,"","",""
09:00:00 25/05/1954,       0.814,          34,"","",""
09:00:00 26/05/1954,       0.814,          34,"","",""
09:00:00 27/05/1954,       0.814,          34,"","",""
09:00:00 28/05/1954,       0.814,          34,"","",""
09:00:00 29/05/1954,       0.814,          34,"","",""
09:00:00 30/05/1954,       0.814,          34,"","",""
09:00:00 31/05/1954,       0.814,          34,"","",""
09:00:00 01/06/1954,       0.814,          34,"","",""
09:00:00 02/06/1954,       0.814,          34,"","",""
09:00:00 03/06/1954,       0.814,          34,"","",""
09:00:00 04/06/1954,       0.814,          34,"","",""
09:00:00 05/06/1954,       0.814,          34,"","",""
09:00:00 06/06/1954,       0.814,          34,"","",""
09:00:00 07/06/1954,       0.800,          33,"","",""
09:00:00 08/06/1954,       0.786,          33,"","",""
09:00:00 09/06/1954,       0.774,          32,"","",""
09:00:00 10/06/1954,       0.762,          32,"","",""
09:00:00 11/06/1954,       0.762,          32,"","",""
09:00:00 12/06/1954,       0.750,          31,"","",""
09:00:00 13/06/1954,       0.738,          31,"","",""
09:00:00 14/06/1954,       0.738,          31,"","",""
09:00:00 15/06/1954,       0.738,          31,"","",""
09:00:00 16/06/1954,       0.712,          30,"","",""
09:00:00 17/06/1954,       0.686,          29,"","",""
09:00:00 18/06/1954,       0.686,          29,"","",""
09:00:00 19/06/1954,       0.674,          28,"","",""
09:00:00 20/06/1954,       0.661,          28,"","",""
09:00:00 21/06/1954,       0.661,          28,"","",""
09:00:00 22/06/1954,       0.661,          28,"","",""
09:00:00 23/06/1954,       0.661,          28,"","",""
09:00:00 24/06/1954,       0.661,          28,"","",""
09:00:00 25/06/1954,       0.648,          27,"","",""
09:00:00 26/06/1954,       0.634,          26,"","",""
09:00:00 27/06/1954,       0.634,          26,"","",""
09:00:00 28/06/1954,       0.634,          26,"","",""
09:00:00 29/06/1954,       0.634,          26,"","",""
09:00:00 30/06/1954,       0.634,          26,"","",""
09:00:00 01/07/1954,       0.634,          26,"","",""
09:00:00 02/07/1954,       0.634,          26,"","",""
09:00:00 03/07/1954,       0.634,          26,"","",""
09:00:00 04/07/1954,       0.634,          26,"","",""
09:00:00 05/07/1954,       0.634,          26,"","",""
09:00:00 06/07/1954,       0.634,          26,"","",""
09:00:00 07/07/1954,       0.648,          27,"","",""
09:00:00 08/07/1954,       0.661,          28,"","",""
09:00:00 09/07/1954,       0.661,          28,"","",""
09:00:00 10/07/1954,       0.661,          28,"","",""
09:00:00 11/07/1954,       0.661,          28,"","",""
09:00:00 12/07/1954,       0.661,          28,"","",""
09:00:00 13/07/1954,       0.661,          28,"","",""
09:00:00 14/07/1954,       0.661,          28,"","",""
09:00:00 15/07/1954,       0.661,          28,"","",""
09:00:00 16/07/1954,       0.661,          28,"","",""
09:00:00 17/07/1954,       0.661,          28,"","",""
09:00:00 18/07/1954,       0.648,          27,"","",""
09:00:00 19/07/1954,       0.634,          26,"","",""
09:00:00 20/07/1954,       0.634,          26,"","",""
09:00:00 21/07/1954,       0.634,          26,"","",""
09:00:00 22/07/1954,       0.642,          27,"","",""
09:00:00 23/07/1954,       0.649,          27,"","",""
09:00:00 24/07/1954,       0.649,          27,"","",""
09:00:00 25/07/1954,       0.649,          27,"","",""
09:00:00 26/07/1954,       0.649,          27,"","",""
09:00:00 27/07/1954,       0.630,          26,"","",""
09:00:00 28/07/1954,       0.610,          25,"","",""
09:00:00 29/07/1954,       0.610,          25,"","",""
09:00:00 30/07/1954,       0.610,          25,"","",""
09:00:00 31/07/1954,       0.610,          25,"","",""
09:00:00 01/08/1954,       0.610,          25,"","",""
09:00:00 02/08/1954,       0.610,          25,"","",""
09:00:00 03/08/1954,       0.610,          25,"","",""
09:00:00 04/08/1954,       0.610,          25,"","",""
09:00:00 05/08/1954,       0.610,          25,"","",""
09:00:00 06/08/1954,       0.610,          25,"","",""
09:00:00 07/08/1954,       0.610,          25,"","",""
09:00:00 08/08/1954,       0.610,          25,"","",""
09:00:00 09/08/1954,       0.610,          25,"","",""
09:00:00 10/08/1954,       0.610,          25,"","",""
09:00:00 11/08/1954,       0.610,          25,"","",""
09:00:00 12/08/1954,       0.610,          25,"","",""
09:00:00 13/08/1954,       0.610,          25,"","",""
09:00:00 14/08/1954,       0.610,          25,"","",""
09:00:00 15/08/1954,       0.610,          25,"","",""
09:00:00 16/08/1954,       0.610,          25,"","",""
09:00:00 17/08/1954,       0.610,          25,"","",""
09:00:00 18/08/1954,       0.610,          25,"","",""
09:00:00 19/08/1954,       0.610,          25,"","",""
09:00:00 20/08/1954,       0.610,          25,"","",""
09:00:00 21/08/1954,       0.610,          25,"","",""
09:00:00 22/08/1954,       0.610,          25,"","",""
09:00:00 23/08/1954,       0.610,          25,"","",""
09:00:00 24/08/1954,       0.622,          26,"","",""
09:00:00 25/08/1954,       0.634,          26,"","",""
09:00:00 26/08/1954,       0.634,          26,"","",""
09:00:00 27/08/1954,       0.642,          27,"","",""
09:00:00 28/08/1954,       0.655,          27,"","",""
09:00:00 29/08/1954,       0.661,          28,"","",""
09:00:00 30/08/1954,       0.674,          28,"","",""
09:00:00 31/08/1954,       0.712,          30,"","",""
09:00:00 01/09/1954,       0.750,          31,"","",""
09:00:00 02/09/1954,       0.768,          32,"","",""
09:00:00 03/09/1954,       0.780,          33,"","",""
09:00:00 04/09/1954,       0.786,          33,"","",""
09:00:00 05/09/1954,       0.800,          33,"","",""
09:00:00 06/09/1954,       0.814,          34,"","",""
09:00:00 07/09/1954,       0.800,          33,"","",""
09:00:00 08/09/1954,       0.786,          33,"","",""
09:00:00 09/09/1954,       0.786,          33,"","",""
09:00:00 10/09/1954,       0.786,          33,"","",""
09:00:00 11/09/1954,       0.800,          33,"","",""
09:00:00 12/09/1954,       0.820,          34,"","",""
09:00:00 13/09/1954,       0.870,          36,"","",""
09:00:00 14/09/1954,       0.940,          39,"","",""
09:00:00 15/09/1954,       0.978,          41,"","",""
09:00:00 16/09/1954,       1.003,          42,"","",""
09:00:00 17/09/1954,       1.041,          45,"","",""
09:00:00 18/09/1954,       1.093,          67,"","",""
09:00:00 19/09/1954,       1.182,         134,"","",""
09:00:00 20/09/1954,       1.257,         194,"","",""
09:00:00 21/09/1954,       1.295,         233,"","",""
09:00:00 22/09/1954,       1.333,         271,"","",""
09:00:00 23/09/1954,       1.372,         312,"","",""
09:00:00 24/09/1954,       1.422,         376,"","",""
09:00:00 25/09/1954,       1.486,         474,"","",""
09:00:00 26/09/1954,       1.536,         552,"","",""
09:00:00 27/09/1954,       1.548,         569,"","",""
09:00:00 28/09/1954,       1.548,         569,"","",""
09:00:00 29/09/1954,       1.536,         552,"","",""
09:00:00 30/09/1954,       1.486,         474,"","",""
09:00:00 01/10/1954,       1.436,         392,"","",""
09:00:00 02/10/1954,       1.398,         342,"","",""
09:00:00 03/10/1954,       1.346,         285,"","",""
09:00:00 04/10/1954,       1.295,         233,"","",""
09:00:00 05/10/1954,       1.245,         184,"","",""
09:00:00 06/10/1954,       1.181,         131,"","",""
09:00:00 07/10/1954,       1.131,          94,"","",""
09:00:00 08/10/1954,       1.093,          67,"","",""
09:00:00 09/10/1954,       1.055,          46,"","",""
09:00:00 10/10/1954,       1.029,          43,"","",""
09:00:00 11/10/1954,       0.991,          41,"","",""
09:00:00 12/10/1954,       0.952,          40,"","",""
09:00:00 13/10/1954,       0.927,          39,"","",""
09:00:00 14/10/1954,       0.876,          37,"","",""
09:00:00 15/10/1954,       0.826,          34,"","",""
09:00:00 16/10/1954,       0.814,          34,"","",""
09:00:00 17/10/1954,       0.814,          34,"","",""
09:00:00 18/10/1954,       0.814,          34,"","",""
09:00:00 19/10/1954,       0.800,          33,"","",""
09:00:00 20/10/1954,       0.786,          33,"","",""
09:00:00 21/10/1954,       0.786,          33,"","",""
09:00:00 22/10/1954,       0.774,          32,"","",""
09:00:00 23/10/1954,       0.762,          32,"","",""
09:00:00 24/10/1954,       0.762,          32,"","",""
09:00:00 25/10/1954,       0.762,          32,"","",""
09:00:00 26/10/1954,       0.750,          31,"","",""
09:00:00 27/10/1954,       0.738,          31,"","",""
09:00:00 28/10/1954,       0.738,          31,"","",""
09:00:00 29/10/1954,       0.738,          31,"","",""
09:00:00 30/10/1954,       0.738,          31,"","",""
09:00:00 31/10/1954,       0.738,          31,"","",""
09:00:00 01/11/1954,       0.738,          31,"","",""
09:00:00 02/11/1954,       0.738,          31,"","",""
09:00:00 03/11/1954,       0.738,          31,"","",""
09:00:00 04/11/1954,       0.750,          31,"","",""
09:00:00 05/11/1954,       0.762,          32,"","",""
09:00:00 06/11/1954,       0.762,          32,"","",""
09:00:00 07/11/1954,       0.774,          32,"","",""
09:00:00 08/11/1954,       0.800,          33,"","",""
09:00:00 09/11/1954,       0.814,          34,"","",""
09:00:00 10/11/1954,       0.814,          34,"","",""
09:00:00 11/11/1954,       0.814,          34,"","",""
09:00:00 12/11/1954,       0.826,          34,"","",""
09:00:00 13/11/1954,       0.838,          35,"","",""
09:00:00 14/11/1954,       0.838,          35,"","",""
09:00:00 15/11/1954,       0.826,          34,"","",""
09:00:00 16/11/1954,       0.800,          33,"","",""
09:00:00 17/11/1954,       0.786,          33,"","",""
09:00:00 18/11/1954,       0.786,          33,"","",""
09:00:00 19/11/1954,       0.786,          33,"","",""
09:00:00 20/11/1954,       0.786,          33,"","",""
09:00:00 21/11/1954,       0.812,          34,"","",""
09:00:00 22/11/1954,       0.876,          37,"","",""
09:00:00 23/11/1954,       0.940,          39,"","",""
09:00:00 24/11/1954,       0.978,          41,"","",""
09:00:00 25/11/1954,       1.003,          42,"","",""
09:00:00 26/11/1954,       1.029,          43,"","",""
09:00:00 27/11/1954,       1.055,          46,"","",""
09:00:00 28/11/1954,       1.079,          55,"","",""
09:00:00 29/11/1954,       1.117,          82,"","",""
09:00:00 30/11/1954,       1.181,         131,"","",""
09:00:00 01/12/1954,       1.269,         209,"","",""
09:00:00 02/12/1954,       1.372,         315,"","",""
09:00:00 03/12/1954,       1.638,         784,"","",""
09:00:00 04/12/1954,       1.930,        1375,"","",""
09:00:00 05/12/1954,       2.006,        1554,"","",""
09:00:00 06/12/1954,       2.032,        1616,"","",""
09:00:00 07/12/1954,       2.096,        1778,"","",""
09:00:00 08/12/1954,       2.146,        1910,"","",""
09:00:00 09/12/1954,       2.172,        1980,"","",""
09:00:00 10/12/1954,       2.248,        2177,"","",""
09:00:00 11/12/1954,       2.387,        2543,"","",""
09:00:00 12/12/1954,       2.489,        2822,"","",""
09:00:00 13/12/1954,       2.553,        3004,"","",""
09:00:00 14/12/1954,       2.603,        3149,"","",""
09:00:00 15/12/1954,       2.615,        3184,"","",""
09:00:00 16/12/1954,       2.615,        3184,"","",""
09:00:00 17/12/1954,       2.615,        3184,"","",""
09:00:00 18/12/1954,       2.629,        3226,"","",""
09:00:00 19/12/1954,       2.655,        3304,"","",""
09:00:00 20/12/1954,       2.717,        3498,"","",""
09:00:00 21/12/1954,       2.794,        3739,"","",""
09:00:00 22/12/1954,       2.845,        3906,"","",""
09:00:00 23/12/1954,       2.922,        4161,"","",""
09:00:00 24/12/1954,       3.010,        4458,"","",""
09:00:00 25/12/1954,       3.092,        4730,"","",""
09:00:00 26/12/1954,       3.181,        5022,"","",""
09:00:00 27/12/1954,       3.251,        5252,"","",""
09:00:00 28/12/1954,       3.315,        5460,"","",""
09:00:00 29/12/1954,       3.365,        5624,"","",""
09:00:00 30/12/1954,       3.403,        5752,"","",""
09:00:00 31/12/1954,       3.455,        5934,"","",""
09:00:00 01/01/1955,       3.506,        6115,"","",""
09:00:00 02/01/1955,       3.556,        6296,"","",""
09:00:00 03/01/1955,       3.620,        6537,"","",""
09:00:00 04/01/1955,       3.684,        6784,"","",""
09:00:00 05/01/1955,       3.709,        6885,"","",""
09:00:00 06/01/1955,       3.696,        6831,"","",""
09:00:00 07/01/1955,       3.670,        6731,"","",""
09:00:00 08/01/1955,       3.594,        6444,"","",""
09:00:00 09/01/1955,       3.492,        6065,"","",""
09:00:00 10/01/1955,       3.353,        5591,"","",""
09:00:00 11/01/1955,       3.188,        5044,"","",""
09:00:00 12/01/1955,       2.960,        4289,"","",""
09:00:00 13/01/1955,       2.655,        3319,"","",""
09:00:00 14/01/1955,       2.337,        2418,"","",""
09:00:00 15/01/1955,       1.993,        1543,"","",""
09:00:00 16/01/1955,       1.703,         877,"","",""
09:00:00 17/01/1955,       1.500,         492,"","",""
09:00:00 18/01/1955,       1.398,         342,"","",""
09:00:00 19/01/1955,       1.346,         285,"","",""
09:00:00 20/01/1955,       1.296,         233,"","",""
09:00:00 21/01/1955,       1.257,         194,"","",""
09:00:00 22/01/1955,       1.194,         142,"","",""
09:00:00 23/01/1955,       1.117,          82,"","",""
09:00:00 24/01/1955,       1.079,          55,"","",""
09:00:00 25/01/1955,       1.055,          46,"","",""
09:00:00 26/01/1955,       1.029,          43,"","",""
09:00:00 27/01/1955,       1.003,          42,"","",""
09:00:00 28/01/1955,       0.978,          41,"","",""
09:00:00 29/01/1955,       0.952,          40,"","",""
09:00:00 30/01/1955,       0.927,          39,"","",""
09:00:00 31/01/1955,       0.876,          37,"","",""
09:00:00 01/02/1955,       0.838,          35,"","",""
09:00:00 02/02/1955,       0.838,          35,"","",""
09:00:00 03/02/1955,       0.826,          34,"","",""
09:00:00 04/02/1955,       0.800,          33,"","",""
09:00:00 05/02/1955,       0.786,          33,"","",""
09:00:00 06/02/1955,       0.786,          33,"","",""
09:00:00 07/02/1955,       0.786,          33,"","",""
09:00:00 08/02/1955,       0.786,          33,"","",""
09:00:00 09/02/1955,       0.786,          33,"","",""
09:00:00 10/02/1955,       0.794,          33,"","",""
09:00:00 11/02/1955,       0.802,          33,"","",""
09:00:00 12/02/1955,       0.794,          33,"","",""
09:00:00 13/02/1955,       0.786,          33,"","",""
09:00:00 14/02/1955,       0.786,          33,"","",""
09:00:00 15/02/1955,       0.812,          34,"","",""
09:00:00 16/02/1955,       0.889,          37,"","",""
09:00:00 17/02/1955,       0.939,          39,"","",""
09:00:00 18/02/1955,       0.939,          39,"","",""
09:00:00 19/02/1955,       0.939,          39,"","",""
09:00:00 20/02/1955,       0.927,          39,"","",""
09:00:00 21/02/1955,       0.914,          38,"","",""
09:00:00 22/02/1955,       0.876,          37,"","",""
09:00:00 23/02/1955,       0.838,          35,"","",""
09:00:00 24/02/1955,       0.838,          35,"","",""
09:00:00 25/02/1955,       0.838,          35,"","",""
09:00:00 26/02/1955,       0.876,          37,"","",""
09:00:00 27/02/1955,       0.996,          46,"","",""
09:00:00 28/02/1955,       1.079,          55,"","",""
09:00:00 01/03/1955,       1.099,          70,"","",""
09:00:00 02/03/1955,       1.119,          86,"","",""
09:00:00 03/03/1955,       1.119,          86,"","",""
09:00:00 04/03/1955,       1.105,          74,"","",""
09:00:00 05/03/1955,       1.091,          63,"","",""
09:00:00 06/03/1955,       1.079,          55,"","",""
09:00:00 07/03/1955,       1.055,          46,"","",""
09:00:00 08/03/1955,       1.042,          44,"","",""
09:00:00 09/03/1955,       1.042,          44,"","",""
09:00:00 10/03/1955,       1.042,          44,"","",""
09:00:00 11/03/1955,       1.042,          44,"","",""
09:00:00 12/03/1955,       1.042,          44,"","",""
09:00:00 13/03/1955,       1.029,          43,"","",""
09:00:00 14/03/1955,       1.015,          42,"","",""
09:00:00 15/03/1955,       1.015,          42,"","",""
09:00:00 16/03/1955,       1.003,          42,"","",""
09:00:00 17/03/1955,       0.991,          41,"","",""
09:00:00 18/03/1955,       0.991,          41,"","",""
09:00:00 19/03/1955,       0.978,          41,"","",""
09:00:00 20/03/1955,       0.966,          40,"","",""
09:00:00 21/03/1955,       0.966,          40,"","",""
09:00:00 22/03/1955,       0.966,          40,"","",""
09:00:00 23/03/1955,       0.966,          40,"","",""
09:00:00 24/03/1955,       0.966,          40,"","",""
09:00:00 25/03/1955,       0.966,          40,"","",""
09:00:00 26/03/1955,       0.966,          40,"","",""
09:00:00 27/03/1955,       0.966,          40,"","",""
09:00:00 28/03/1955,       0.966,          40,"","",""
09:00:00 29/03/1955,       0.966,          40,"","",""
09:00:00 30/03/1955,       0.952,          40,"","",""
09:00:00 31/03/1955,       0.939,          39,"","",""
09:00:00 01/04/1955,       0.939,          39,"","",""
09:00:00 02/04/1955,       0.939,          39,"","",""
09:00:00 03/04/1955,       0.939,          39,"","",""
09:00:00 04/04/1955,       0.927,          39,"","",""
09:00:00 05/04/1955,       0.914,          38,"","",""
09:00:00 06/04/1955,       0.914,          38,"","",""
09:00:00 07/04/1955,       0.914,          38,"","",""
09:00:00 08/04/1955,       0.914,          38,"","",""
09:00:00 09/04/1955,       0.914,          38,"","",""
09:00:00 10/04/1955,       0.914,          38,"","",""
09:00:00 11/04/1955,       0.914,          38,"","",""
09:00:00 12/04/1955,       0.914,          38,"","",""
09:00:00 13/04/1955,       0.914,          38,"","",""
09:00:00 14/04/1955,       0.914,          38,"","",""
09:00:00 15/04/1955,       0.914,          38,"","",""
09:00:00 16/04/1955,       0.914,          38,"","",""
09:00:00 17/04/1955,       0.914,          38,"","",""
09:00:00 18/04/1955,       0.914,          38,"","",""
09:00:00 19/04/1955,       0.914,          38,"","",""
09:00:00 20/04/1955,       0.927,          39,"","",""
09:00:00 21/04/1955,       0.939,          39,"","",""
09:00:00 22/04/1955,       0.939,          39,"","",""
09:00:00 23/04/1955,       0.939,          39,"","",""
09:00:00 24/04/1955,       0.939,          39,"","",""
09:00:00 25/04/1955,       0.939,          39,"","",""
09:00:00 26/04/1955,       0.939,          39,"","",""
09:00:00 27/04/1955,       0.939,          39,"","",""
09:00:00 28/04/1955,       0.933,          39,"","",""
09:00:00 29/04/1955,       0.927,          39,"","",""
09:00:00 30/04/1955,       0.921,          38,"","",""
09:00:00 01/05/1955,       0.914,          38,"","",""
09:00:00 02/05/1955,       0.914,          38,"","",""
09:00:00 03/05/1955,       0.914,          38,"","",""
09:00:00 04/05/1955,       0.914,          38,"","",""
09:00:00 05/05/1955,       0.914,          38,"","",""
09:00:00 06/05/1955,       0.914,          38,"","",""
09:00:00 07/05/1955,       0.914,          38,"","",""
09:00:00 08/05/1955,       0.914,          38,"","",""
09:00:00 09/05/1955,       0.876,          37,"","",""
09:00:00 10/05/1955,       0.838,          35,"","",""
09:00:00 11/05/1955,       0.838,          35,"","",""
09:00:00 12/05/1955,       0.838,          35,"","",""
09:00:00 13/05/1955,       0.838,          35,"","",""
09:00:00 14/05/1955,       0.838,          35,"","",""
09:00:00 15/05/1955,       0.838,          35,"","",""
09:00:00 16/05/1955,       0.838,          35,"","",""
09:00:00 17/05/1955,       0.838,          35,"","",""
09:00:00 18/05/1955,       0.838,          35,"","",""
09:00:00 19/05/1955,       0.838,          35,"","",""
09:00:00 20/05/1955,       0.838,          35,"","",""
09:00:00 21/05/1955,       0.838,          35,"","",""
09:00:00 22/05/1955,       0.876,          37,"","",""
09:00:00 23/05/1955,       0.927,          39,"","",""
09:00:00 24/05/1955,       0.952,          40,"","",""
09:00:00 25/05/1955,       0.978,          41,"","",""
09:00:00 26/05/1955,       0.991,          41,"","",""
09:00:00 27/05/1955,       1.003,          42,"","",""
09:00:00 28/05/1955,       1.015,          42,"","",""
09:00:00 29/05/1955,       1.029,          43,"","",""
09:00:00 30/05/1955,       1.042,          44,"","",""
09:00:00 31/05/1955,       1.049,          44,"","",""
09:00:00 01/06/1955,       1.061,          46,"","",""
09:00:00 02/06/1955,       1.067,          48,"","",""
09:00:00 03/06/1955,       1.067,          48,"","",""
09:00:00 04/06/1955,       1.067,          48,"","",""
09:00:00 05/06/1955,       1.067,          48,"","",""
09:00:00 06/06/1955,       1.067,          48,"","",""
09:00:00 07/06/1955,       1.067,          48,"","",""
09:00:00 08/06/1955,       1.055,          46,"","",""
09:00:00 09/06/1955,       1.042,          44,"","",""
09:00:00 10/06/1955,       1.042,          44,"","",""
09:00:00 11/06/1955,       1.042,          44,"","",""
09:00:00 12/06/1955,       1.017,          42,"","",""
09:00:00 13/06/1955,       0.991,          41,"","",""
09:00:00 14/06/1955,       0.991,          41,"","",""
09:00:00 15/06/1955,       0.991,          41,"","",""
09:00:00 16/06/1955,       0.991,          41,"","",""
09:00:00 17/06/1955,       0.991,          41,"","",""
09:00:00 18/06/1955,       0.991,          41,"","",""
09:00:00 19/06/1955,       0.991,          41,"","",""
09:00:00 20/06/1955,       0.991,          41,"","",""
09:00:00 21/06/1955,       0.991,          41,"","",""
09:00:00 22/06/1955,       0.991,          41,"","",""
09:00:00 23/06/1955,       1.003,          42,"","",""
09:00:00 24/06/1955,       1.015,          42,"","",""
09:00:00 25/06/1955,       1.015,          42,"","",""
09:00:00 26/06/1955,       1.003,          42,"","",""
09:00:00 27/06/1955,       0.991,          41,"","",""
09:00:00 28/06/1955,       0.978,          41,"","",""
09:00:00 29/06/1955,       0.966,          40,"","",""
09:00:00 30/06/1955,       0.966,          40,"","",""
09:00:00 01/07/1955,       0.966,          40,"","",""
09:00:00 02/07/1955,       0.952,          40,"","",""
09:00:00 03/07/1955,       0.939,          39,"","",""
09:00:00 04/07/1955,       0.939,          39,"","",""
09:00:00 05/07/1955,       0.939,          39,"","",""
09:00:00 06/07/1955,       0.952,          40,"","",""
09:00:00 07/07/1955,       0.966,          40,"","",""
09:00:00 08/07/1955,       0.978,          41,"","",""
09:00:00 09/07/1955,       1.003,          42,"","",""
09:00:00 10/07/1955,       1.029,          43,"","",""
09:00:00 11/07/1955,       1.067,          53,"","",""
09:00:00 12/07/1955,       1.117,          82,"","",""
09:00:00 13/07/1955,       1.207,         155,"","",""
09:00:00 14/07/1955,       1.309,         246,"","",""
09:00:00 15/07/1955,       1.385,         328,"","",""
09:00:00 16/07/1955,       1.474,         454,"","",""
09:00:00 17/07/1955,       1.562,         592,"","",""
09:00:00 18/07/1955,       1.638,         729,"","",""
09:00:00 19/07/1955,       1.715,         893,"","",""
09:00:00 20/07/1955,       1.803,        1087,"","",""
09:00:00 21/07/1955,       1.891,        1283,"","",""
09:00:00 22/07/1955,       1.955,        1431,"","",""
09:00:00 23/07/1955,       1.969,        1465,"","",""
09:00:00 24/07/1955,       1.957,        1436,"","",""
09:00:00 25/07/1955,       1.957,        1436,"","",""
09:00:00 26/07/1955,       1.957,        1436,"","",""
09:00:00 27/07/1955,       1.957,        1436,"","",""
09:00:00 28/07/1955,       2.007,        1557,"","",""
09:00:00 29/07/1955,       2.007,        1557,"","",""
09:00:00 30/07/1955,       1.969,        1465,"","",""
09:00:00 31/07/1955,       1.993,        1524,"","",""
09:00:00 01/08/1955,       2.082,        1748,"","",""
09:00:00 02/08/1955,       2.210,        2078,"","",""
09:00:00 03/08/1955,       2.362,        2481,"","",""
09:00:00 04/08/1955,       2.527,        2931,"","",""
09:00:00 05/08/1955,       2.744,        3594,"","",""
09:00:00 06/08/1955,       3.023,        4495,"","",""
09:00:00 07/08/1955,       3.251,        5250,"","",""
09:00:00 08/08/1955,       3.455,        5943,"","",""
09:00:00 09/08/1955,       3.646,        6643,"","",""
09:00:00 10/08/1955,       3.784,        7186,"","",""
09:00:00 11/08/1955,       3.898,        7653,"","",""
09:00:00 12/08/1955,       4.001,        8080,"","",""
09:00:00 13/08/1955,       4.065,        8350,"","",""
09:00:00 14/08/1955,       4.114,        8562,"","",""
09:00:00 15/08/1955,       4.153,        8726,"","",""
09:00:00 16/08/1955,       4.179,        8839,"","",""
09:00:00 17/08/1955,       4.197,        8917,"","",""
09:00:00 18/08/1955,       4.235,        9075,"","",""
09:00:00 19/08/1955,       4.279,        9260,"","",""
09:00:00 20/08/1955,       4.306,        9369,"","",""
09:00:00 21/08/1955,       4.344,        9529,"","",""
09:00:00 22/08/1955,       4.406,        9802,"","",""
09:00:00 23/08/1955,       4.508,       10269,"","",""
09:00:00 24/08/1955,       4.623,       10796,"","",""
09:00:00 25/08/1955,       4.725,       11257,"","",""
09:00:00 26/08/1955,       4.827,       11735,"","",""
09:00:00 27/08/1955,       4.966,       12433,"","",""
09:00:00 28/08/1955,       5.206,       13723,"","",""
09:00:00 29/08/1955,       5.422,       14930,"","",""
09:00:00 30/08/1955,       5.537,       15599,"","",""
09:00:00 31/08/1955,       5.753,       16926,"","",""
09:00:00 01/09/1955,       6.020,       18609,"","",""
09:00:00 02/09/1955,       6.197,       19764,"","",""
09:00:00 03/09/1955,       6.337,       20675,"","",""
09:00:00 04/09/1955,       6.642,       22722,"","",""
09:00:00 05/09/1955,       6.985,       25077,"","",""
09:00:00 06/09/1955,       7.239,       26866,"","",""
09:00:00 07/09/1955,       7.468,       28482,"","",""
09:00:00 08/09/1955,       7.671,       29953,"","",""
09:00:00 09/09/1955,       7.925,       31799,"","",""
09:00:00 10/09/1955,       8.167,       33560,"","",""
09:00:00 11/09/1955,       8.484,       35921,"","",""
09:00:00 12/09/1955,       8.801,       38299,"","",""
09:00:00 13/09/1955,       9.029,       40012,"","",""
09:00:00 14/09/1955,       9.259,       41732,"","",""
09:00:00 15/09/1955,       9.461,       43288,"","",""
09:00:00 16/09/1955,       9.613,       44493,"","",""
09:00:00 17/09/1955,       9.791,       45923,"","",""
09:00:00 18/09/1955,       9.978,       47415,"","",""
09:00:00 19/09/1955,      10.100,       48393,"","",""
09:00:00 20/09/1955,      10.150,       48795,"","",""
09:00:00 21/09/1955,      10.150,       48795,"","",""
09:00:00 22/09/1955,      10.140,       48714,"","",""
09:00:00 23/09/1955,      10.120,       48553,"","",""
09:00:00 24/09/1955,      10.095,       48352,"","",""
09:00:00 25/09/1955,      10.080,       48231,"","",""
09:00:00 26/09/1955,      10.031,       47838,"","",""
09:00:00 27/09/1955,       9.956,       47238,"","",""
09:00:00 28/09/1955,       9.892,       46729,"","",""
09:00:00 29/09/1955,       9.766,       45716,"","",""
09:00:00 30/09/1955,       9.639,       44701,"","",""
09:00:00 01/10/1955,       9.563,       44093,"","",""
09:00:00 02/10/1955,       9.513,       43694,"","",""
09:00:00 03/10/1955,       9.437,       43097,"","",""
09:00:00 04/10/1955,       9.309,       42111,"","",""
09:00:00 05/10/1955,       9.195,       41249,"","",""
09:00:00 06/10/1955,       9.106,       40587,"","",""
09:00:00 07/10/1955,       9.042,       40111,"","",""
09:00:00 08/10/1955,       8.980,       39645,"","",""
09:00:00 09/10/1955,       8.908,       39099,"","",""
09:00:00 10/10/1955,       8.835,       38554,"","",""
09:00:00 11/10/1955,       8.763,       38012,"","",""
09:00:00 12/10/1955,       8.691,       37474,"","",""
09:00:00 13/10/1955,       8.619,       36936,"","",""
09:00:00 14/10/1955,       8.547,       36393,"","",""
09:00:00 15/10/1955,       8.474,       35845,"","",""
09:00:00 16/10/1955,       8.402,       35302,"","",""
09:00:00 17/10/1955,       8.330,       34762,"","",""
09:00:00 18/10/1955,       8.258,       34225,"","",""
09:00:00 19/10/1955,       8.185,       33692,"","",""
09:00:00 20/10/1955,       8.113,       33161,"","",""
09:00:00 21/10/1955,       8.065,       32808,"","",""
09:00:00 22/10/1955,       8.078,       32900,"","",""
09:00:00 23/10/1955,       8.128,       33266,"","",""
09:00:00 24/10/1955,       8.153,       33453,"","",""
09:00:00 25/10/1955,       8.160,       33501,"","",""
09:00:00 26/10/1955,       8.166,       33549,"","",""
09:00:00 27/10/1955,       8.166,       33549,"","",""
09:00:00 28/10/1955,       8.122,       33223,"","",""
09:00:00 29/10/1955,       8.077,       32896,"","",""
09:00:00 30/10/1955,       8.077,       32896,"","",""
09:00:00 31/10/1955,       8.051,       32707,"","",""
09:00:00 01/11/1955,       8.001,       32343,"","",""
09:00:00 02/11/1955,       7.963,       32068,"","",""
09:00:00 03/11/1955,       7.937,       31880,"","",""
09:00:00 04/11/1955,       7.925,       31794,"","",""
09:00:00 05/11/1955,       7.925,       31794,"","",""
09:00:00 06/11/1955,       7.925,       31794,"","",""
09:00:00 07/11/1955,       7.925,       31794,"","",""
09:00:00 08/11/1955,       7.925,       31794,"","",""
09:00:00 09/11/1955,       7.925,       31794,"","",""
09:00:00 10/11/1955,       7.887,       31521,"","",""
09:00:00 11/11/1955,       7.849,       31249,"","",""
09:00:00 12/11/1955,       7.849,       31249,"","",""
09:00:00 13/11/1955,       7.849,       31249,"","",""
09:00:00 14/11/1955,       7.849,       31249,"","",""
09:00:00 15/11/1955,       7.837,       31160,"","",""
09:00:00 16/11/1955,       7.811,       30974,"","",""
09:00:00 17/11/1955,       7.797,       30878,"","",""
09:00:00 18/11/1955,       7.797,       30878,"","",""
09:00:00 19/11/1955,       7.797,       30878,"","",""
09:00:00 20/11/1955,       7.785,       30785,"","",""
09:00:00 21/11/1955,       7.772,       30693,"","",""
09:00:00 22/11/1955,       7.772,       30693,"","",""
09:00:00 23/11/1955,       7.772,       30693,"","",""
09:00:00 24/11/1955,       7.772,       30693,"","",""
09:00:00 25/11/1955,       7.772,       30693,"","",""
09:00:00 26/11/1955,       7.747,       30505,"","",""
09:00:00 27/11/1955,       7.671,       29948,"","",""
09:00:00 28/11/1955,       7.556,       29117,"","",""
09:00:00 29/11/1955,       7.454,       28384,"","",""
09:00:00 30/11/1955,       7.316,       27401,"","",""
09:00:00 01/12/1955,       7.163,       26325,"","",""
09:00:00 02/12/1955,       7.061,       25616,"","",""
09:00:00 03/12/1955,       6.946,       24813,"","",""
09:00:00 04/12/1955,       6.858,       24187,"","",""
09:00:00 05/12/1955,       6.706,       23135,"","",""
09:00:00 06/12/1955,       6.554,       22090,"","",""
09:00:00 07/12/1955,       6.465,       21507,"","",""
09:00:00 08/12/1955,       6.351,       20761,"","",""
09:00:00 09/12/1955,       6.046,       18790,"","",""
09:00:00 10/12/1955,       5.715,       16678,"","",""
09:00:00 11/12/1955,       5.626,       16133,"","",""
09:00:00 12/12/1955,       5.600,       15976,"","",""
09:00:00 13/12/1955,       5.537,       15599,"","",""
09:00:00 14/12/1955,       5.436,       15010,"","",""
09:00:00 15/12/1955,       5.322,       14359,"","",""
09:00:00 16/12/1955,       5.220,       13788,"","",""
09:00:00 17/12/1955,       5.080,       13030,"","",""
09:00:00 18/12/1955,       4.863,       11925,"","",""
09:00:00 19/12/1955,       4.508,       10287,"","",""
09:00:00 20/12/1955,       4.191,        8885,"","",""
09:00:00 21/12/1955,       4.103,        8510,"","",""
09:00:00 22/12/1955,       4.052,        8298,"","",""
09:00:00 23/12/1955,       3.900,        7666,"","",""
09:00:00 24/12/1955,       3.722,        6939,"","",""
09:00:00 25/12/1955,       3.543,        6263,"","",""
09:00:00 26/12/1955,       3.289,        5379,"","",""
09:00:00 27/12/1955,       2.946,        4247,"","",""
09:00:00 28/12/1955,       2.655,        3308,"","",""
09:00:00 29/12/1955,       2.502,        2861,"","",""
09:00:00 30/12/1955,       2.388,        2546,"","",""
09:00:00 31/12/1955,       2.262,        2214,"","",""
09:00:00 01/01/1956,       2.096,        1786,"","",""
09:00:00 02/01/1956,       1.956,        1433,"","",""
09:00:00 03/01/1956,       1.867,        1227,"","",""
09:00:00 04/01/1956,       1.791,        1060,"","",""
09:00:00 05/01/1956,       1.715,         893,"","",""
09:00:00 06/01/1956,       1.638,         729,"","",""
09:00:00 07/01/1956,       1.562,         592,"","",""
09:00:00 08/01/1956,       1.524,         535,"","",""
09:00:00 09/01/1956,       1.524,         535,"","",""
09:00:00 10/01/1956,       1.524,         535,"","",""
09:00:00 11/01/1956,       1.524,         535,"","",""
09:00:00 12/01/1956,       1.524,         535,"","",""
09:00:00 13/01/1956,       1.524,         535,"","",""
09:00:00 14/01/1956,       1.524,         535,"","",""
09:00:00 15/01/1956,       1.524,         535,"","",""
09:00:00 16/01/1956,       1.524,         535,"","",""
09:00:00 17/01/1956,       1.524,         535,"","",""
09:00:00 18/01/1956,       1.524,         535,"","",""
09:00:00 19/01/1956,       1.524,         535,"","",""
09:00:00 20/01/1956,       1.524,         535,"","",""
09:00:00 21/01/1956,       1.524,         535,"","",""
09:00:00 22/01/1956,       1.524,         535,"","",""
09:00:00 23/01/1956,       1.524,         535,"","",""
09:00:00 24/01/1956,       1.524,         535,"","",""
09:00:00 25/01/1956,       1.524,         535,"","",""
09:00:00 26/01/1956,       1.524,         535,"","",""
09:00:00 27/01/1956,       1.524,         535,"","",""
09:00:00 28/01/1956,       1.550,         573,"","",""
09:00:00 29/01/1956,       1.614,         684,"","",""
09:00:00 30/01/1956,       1.677,         811,"","",""
09:00:00 31/01/1956,       1.727,         922,"","",""
09:00:00 01/02/1956,       1.791,        1060,"","",""
09:00:00 02/02/1956,       1.855,        1200,"","",""
09:00:00 03/02/1956,       1.881,        1257,"","",""
09:00:00 04/02/1956,       1.881,        1257,"","",""
09:00:00 05/02/1956,       1.881,        1257,"","",""
09:00:00 06/02/1956,       1.817,        1117,"","",""
09:00:00 07/02/1956,       1.741,         950,"","",""
09:00:00 08/02/1956,       1.715,         894,"","",""
09:00:00 09/02/1956,       1.689,         837,"","",""
09:00:00 10/02/1956,       1.676,         809,"","",""
09:00:00 11/02/1956,       1.676,         809,"","",""
09:00:00 12/02/1956,       1.676,         809,"","",""
09:00:00 13/02/1956,       1.676,         809,"","",""
09:00:00 14/02/1956,       1.664,         782,"","",""
09:00:00 15/02/1956,       1.652,         756,"","",""
09:00:00 16/02/1956,       1.652,         756,"","",""
09:00:00 17/02/1956,       1.639,         727,"","",""
09:00:00 18/02/1956,       1.613,         673,"","",""
09:00:00 19/02/1956,       1.588,         630,"","",""
09:00:00 20/02/1956,       1.398,         386,"","",""
09:00:00 21/02/1956,       1.181,         131,"","",""
09:00:00 22/02/1956,       1.105,          75,"","",""
09:00:00 23/02/1956,       1.067,          48,"","",""
09:00:00 24/02/1956,       1.067,          48,"","",""
09:00:00 25/02/1956,       1.067,          48,"","",""
09:00:00 26/02/1956,       1.067,          48,"","",""
09:00:00 27/02/1956,       1.067,          48,"","",""
09:00:00 28/02/1956,       1.067,          48,"","",""
09:00:00 29/02/1956,       1.067,          48,"","",""
09:00:00 01/03/1956,       1.067,          48,"","",""
09:00:00 02/03/1956,       1.067,          48,"","",""
09:00:00 03/03/1956,       1.055,          46,"","",""
09:00:00 04/03/1956,       1.029,          43,"","",""
09:00:00 05/03/1956,       1.015,          42,"","",""
09:00:00 06/03/1956,       1.041,          45,"","",""
09:00:00 07/03/1956,       1.079,          55,"","",""
09:00:00 08/03/1956,       1.117,          82,"","",""
09:00:00 09/03/1956,       1.131,          94,"","",""
09:00:00 10/03/1956,       1.093,          67,"","",""
09:00:00 11/03/1956,       1.041,          45,"","",""
09:00:00 12/03/1956,       1.003,          42,"","",""
09:00:00 13/03/1956,       0.991,          41,"","",""
09:00:00 14/03/1956,       0.991,          41,"","",""
09:00:00 15/03/1956,       0.978,          41,"","",""
09:00:00 16/03/1956,       0.952,          40,"","",""
09:00:00 17/03/1956,       0.939,          39,"","",""
09:00:00 18/03/1956,       0.939,          39,"","",""
09:00:00 19/03/1956,       0.952,          40,"","",""
09:00:00 20/03/1956,       0.978,          41,"","",""
09:00:00 21/03/1956,       1.003,          42,"","",""
09:00:00 22/03/1956,       1.029,          43,"","",""
09:00:00 23/03/1956,       1.055,          46,"","",""
09:00:00 24/03/1956,       1.079,          55,"","",""
09:00:00 25/03/1956,       1.105,          74,"","",""
09:00:00 26/03/1956,       1.131,          94,"","",""
09:00:00 27/03/1956,       1.181,         131,"","",""
09:00:00 28/03/1956,       1.219,         160,"","",""
09:00:00 29/03/1956,       1.219,         160,"","",""
09:00:00 30/03/1956,       1.219,         160,"","",""
09:00:00 31/03/1956,       1.232,         171,"","",""
09:00:00 01/04/1956,       1.257,         194,"","",""
09:00:00 02/04/1956,       1.296,         233,"","",""
09:00:00 03/04/1956,       1.346,         285,"","",""
09:00:00 04/04/1956,       1.398,         342,"","",""
09:00:00 05/04/1956,       1.474,         454,"","",""
09:00:00 06/04/1956,       1.556,         583,"","",""
09:00:00 07/04/1956,       1.607,         664,"","",""
09:00:00 08/04/1956,       1.663,         782,"","",""
09:00:00 09/04/1956,       1.765,        1004,"","",""
09:00:00 10/04/1956,       1.867,        1227,"","",""
09:00:00 11/04/1956,       1.930,        1372,"","",""
09:00:00 12/04/1956,       1.981,        1494,"","",""
09:00:00 13/04/1956,       2.032,        1616,"","",""
09:00:00 14/04/1956,       2.096,        1778,"","",""
09:00:00 15/04/1956,       2.146,        1910,"","",""
09:00:00 16/04/1956,       2.172,        1980,"","",""
09:00:00 17/04/1956,       2.179,        2001,"","",""
09:00:00 18/04/1956,       2.154,        1930,"","",""
09:00:00 19/04/1956,       2.084,        1748,"","",""
09:00:00 20/04/1956,       2.020,        1587,"","",""
09:00:00 21/04/1956,       1.993,        1524,"","",""
09:00:00 22/04/1956,       1.993,        1524,"","",""
09:00:00 23/04/1956,       2.020,        1587,"","",""
09:00:00 24/04/1956,       2.052,        1665,"","",""
09:00:00 25/04/1956,       2.128,        1864,"","",""
09:00:00 26/04/1956,       2.224,        2115,"","",""
09:00:00 27/04/1956,       2.286,        2275,"","",""
09:00:00 28/04/1956,       2.336,        2406,"","",""
09:00:00 29/04/1956,       2.413,        2613,"","",""
09:00:00 30/04/1956,       2.477,        2787,"","",""
09:00:00 01/05/1956,       2.528,        2932,"","",""
09:00:00 02/05/1956,       2.725,        3535,"","",""
09:00:00 03/05/1956,       2.890,        4052,"","",""
09:00:00 04/05/1956,       2.972,        4329,"","",""
09:00:00 05/05/1956,       3.112,        4796,"","",""
09:00:00 06/05/1956,       3.323,        5496,"","",""
09:00:00 07/05/1956,       3.513,        6142,"","",""
09:00:00 08/05/1956,       3.684,        6796,"","",""
09:00:00 09/05/1956,       3.937,        7817,"","",""
09:00:00 10/05/1956,       4.216,        8988,"","",""
09:00:00 11/05/1956,       4.496,       10220,"","",""
09:00:00 12/05/1956,       4.751,       11393,"","",""
09:00:00 13/05/1956,       4.953,       12367,"","",""
09:00:00 14/05/1956,       5.182,       13589,"","",""
09:00:00 15/05/1956,       5.436,       15015,"","",""
09:00:00 16/05/1956,       5.627,       16140,"","",""
09:00:00 17/05/1956,       5.817,       17314,"","",""
09:00:00 18/05/1956,       6.046,       18783,"","",""
09:00:00 19/05/1956,       6.249,       20104,"","",""
09:00:00 20/05/1956,       6.363,       20841,"","",""
09:00:00 21/05/1956,       6.439,       21335,"","",""
09:00:00 22/05/1956,       6.515,       21835,"","",""
09:00:00 23/05/1956,       6.566,       22170,"","",""
09:00:00 24/05/1956,       6.578,       22253,"","",""
09:00:00 25/05/1956,       6.604,       22425,"","",""
09:00:00 26/05/1956,       6.668,       22862,"","",""
09:00:00 27/05/1956,       6.718,       23209,"","",""
09:00:00 28/05/1956,       6.756,       23473,"","",""
09:00:00 29/05/1956,       6.794,       23737,"","",""
09:00:00 30/05/1956,       6.806,       23821,"","",""
09:00:00 31/05/1956,       6.832,       24004,"","",""
09:00:00 01/06/1956,       6.884,       24371,"","",""
09:00:00 02/06/1956,       6.922,       24641,"","",""
09:00:00 03/06/1956,       6.934,       24727,"","",""
09:00:00 04/06/1956,       6.934,       24727,"","",""
09:00:00 05/06/1956,       7.011,       25262,"","",""
09:00:00 06/06/1956,       7.125,       26061,"","",""
09:00:00 07/06/1956,       7.201,       26590,"","",""
09:00:00 08/06/1956,       7.277,       27125,"","",""
09:00:00 09/06/1956,       7.392,       27938,"","",""
09:00:00 10/06/1956,       7.493,       28666,"","",""
09:00:00 11/06/1956,       7.646,       29771,"","",""
09:00:00 12/06/1956,       7.849,       31243,"","",""
09:00:00 13/06/1956,       8.001,       32345,"","",""
09:00:00 14/06/1956,       8.166,       33547,"","",""
09:00:00 15/06/1956,       8.330,       34765,"","",""
09:00:00 16/06/1956,       8.432,       35527,"","",""
09:00:00 17/06/1956,       8.560,       36490,"","",""
09:00:00 18/06/1956,       8.701,       37545,"","",""
09:00:00 19/06/1956,       8.815,       38402,"","",""
09:00:00 20/06/1956,       8.942,       39356,"","",""
09:00:00 21/06/1956,       9.030,       40021,"","",""
09:00:00 22/06/1956,       9.106,       40587,"","",""
09:00:00 23/06/1956,       9.144,       40870,"","",""
09:00:00 24/06/1956,       9.156,       40960,"","",""
09:00:00 25/06/1956,       9.168,       41049,"","",""
09:00:00 26/06/1956,       9.182,       41154,"","",""
09:00:00 27/06/1956,       9.196,       41259,"","",""
09:00:00 28/06/1956,       9.196,       41259,"","",""
09:00:00 29/06/1956,       9.196,       41259,"","",""
09:00:00 30/06/1956,       9.196,       41259,"","",""
09:00:00 01/07/1956,       9.196,       41259,"","",""
09:00:00 02/07/1956,       9.190,       41214,"","",""
09:00:00 03/07/1956,       9.184,       41169,"","",""
09:00:00 04/07/1956,       9.202,       41304,"","",""
09:00:00 05/07/1956,       9.233,       41533,"","",""
09:00:00 06/07/1956,       9.259,       41729,"","",""
09:00:00 07/07/1956,       9.323,       42213,"","",""
09:00:00 08/07/1956,       9.423,       42986,"","",""
09:00:00 09/07/1956,       9.487,       43488,"","",""
09:00:00 10/07/1956,       9.539,       43901,"","",""
09:00:00 11/07/1956,       9.615,       44508,"","",""
09:00:00 12/07/1956,       9.716,       45317,"","",""
09:00:00 13/07/1956,       9.791,       45930,"","",""
09:00:00 14/07/1956,       9.830,       46233,"","",""
09:00:00 15/07/1956,       9.892,       46729,"","",""
09:00:00 16/07/1956,       9.968,       47330,"","",""
09:00:00 17/07/1956,      10.043,       47930,"","",""
09:00:00 18/07/1956,      10.105,       48432,"","",""
09:00:00 19/07/1956,      10.180,       49046,"","",""
09:00:00 20/07/1956,      10.395,       50902,"","",""
09:00:00 21/07/1956,      10.601,       52717,"","",""
09:00:00 22/07/1956,      10.682,       53471,"","",""
09:00:00 23/07/1956,      10.764,       54240,"","",""
09:00:00 24/07/1956,      10.845,       55013,"","",""
09:00:00 25/07/1956,      10.926,       55792,"","",""
09:00:00 26/07/1956,      10.985,       56354,"","",""
09:00:00 27/07/1956,      11.005,       56547,"","",""
09:00:00 28/07/1956,      11.022,       56703,"","",""
09:00:00 29/07/1956,      11.033,       56797,"","",""
09:00:00 30/07/1956,      11.045,       56915,"","",""
09:00:00 31/07/1956,      11.047,       56932,"","",""
09:00:00 01/08/1956,      11.044,       56900,"","",""
09:00:00 02/08/1956,      11.038,       56845,"","",""
09:00:00 03/08/1956,      11.029,       56768,"","",""
09:00:00 04/08/1956,      11.017,       56657,"","",""
09:00:00 05/08/1956,      11.005,       56544,"","",""
09:00:00 06/08/1956,      10.993,       56429,"","",""
09:00:00 07/08/1956,      10.978,       56290,"","",""
09:00:00 08/08/1956,      10.961,       56128,"","",""
09:00:00 09/08/1956,      10.945,       55969,"","",""
09:00:00 10/08/1956,      10.920,       55731,"","",""
09:00:00 11/08/1956,      10.885,       55400,"","",""
09:00:00 12/08/1956,      10.852,       55078,"","",""
09:00:00 13/08/1956,      10.820,       54777,"","",""
09:00:00 14/08/1956,      10.785,       54447,"","",""
09:00:00 15/08/1956,      10.751,       54124,"","",""
09:00:00 16/08/1956,      10.717,       53798,"","",""
09:00:00 17/08/1956,      10.683,       53480,"","",""
09:00:00 18/08/1956,      10.648,       53152,"","",""
09:00:00 19/08/1956,      10.607,       52769,"","",""
09:00:00 20/08/1956,      10.583,       52546,"","",""
09:00:00 21/08/1956,      10.557,       52317,"","",""
09:00:00 22/08/1956,      10.531,       52089,"","",""
09:00:00 23/08/1956,      10.507,       51873,"","",""
09:00:00 24/08/1956,      10.484,       51677,"","",""
09:00:00 25/08/1956,      10.469,       51538,"","",""
09:00:00 26/08/1956,      10.452,       51392,"","",""
09:00:00 27/08/1956,      10.423,       51138,"","",""
09:00:00 28/08/1956,      10.382,       50775,"","",""
09:00:00 29/08/1956,      10.335,       50369,"","",""
09:00:00 30/08/1956,      10.295,       50018,"","",""
09:00:00 31/08/1956,      10.258,       49702,"","",""
09:00:00 01/09/1956,      10.232,       49475,"","",""
09:00:00 02/09/1956,      10.191,       49137,"","",""
09:00:00 03/09/1956,      10.118,       48538,"","",""
09:00:00 04/09/1956,      10.055,       48027,"","",""
09:00:00 05/09/1956,       9.985,       47466,"","",""
09:00:00 06/09/1956,       9.905,       46833,"","",""
09:00:00 07/09/1956,       9.813,       46104,"","",""
09:00:00 08/09/1956,       9.805,       46041,"","",""
09:00:00 09/09/1956,       9.794,       45955,"","",""
09:00:00 10/09/1956,       9.787,       45895,"","",""
09:00:00 11/09/1956,       9.798,       45986,"","",""
09:00:00 12/09/1956,       9.824,       46190,"","",""
09:00:00 13/09/1956,       9.851,       46401,"","",""
09:00:00 14/09/1956,       9.881,       46640,"","",""
09:00:00 15/09/1956,       9.906,       46838,"","",""
09:00:00 16/09/1956,       9.936,       47077,"","",""
09:00:00 17/09/1956,       9.948,       47175,"","",""
09:00:00 18/09/1956,       9.955,       47233,"","",""
09:00:00 19/09/1956,       9.963,       47295,"","",""
09:00:00 20/09/1956,       9.967,       47325,"","",""
09:00:00 21/09/1956,       9.967,       47325,"","",""
09:00:00 22/09/1956,       9.967,       47325,"","",""
09:00:00 23/09/1956,       9.967,       47325,"","",""
09:00:00 24/09/1956,       9.967,       47325,"","",""
09:00:00 25/09/1956,       9.965,       47307,"","",""
09:00:00 26/09/1956,       9.958,       47250,"","",""
09:00:00 27/09/1956,       9.950,       47188,"","",""
09:00:00 28/09/1956,       9.943,       47131,"","",""
09:00:00 29/09/1956,       9.931,       47038,"","",""
09:00:00 30/09/1956,       9.904,       46820,"","",""
09:00:00 01/10/1956,       9.865,       46518,"","",""
09:00:00 02/10/1956,       9.833,       46262,"","",""
09:00:00 03/10/1956,       9.795,       45958,"","",""
09:00:00 04/10/1956,       9.750,       45598,"","",""
09:00:00 05/10/1956,       9.700,       45189,"","",""
09:00:00 06/10/1956,       9.656,       44834,"","",""
09:00:00 07/10/1956,       9.618,       44529,"","",""
09:00:00 08/10/1956,       9.572,       44162,"","",""
09:00:00 09/10/1956,       9.515,       43708,"","",""
09:00:00 10/10/1956,       9.459,       43268,"","",""
09:00:00 11/10/1956,       9.401,       42812,"","",""
09:00:00 12/10/1956,       9.330,       42267,"","",""
09:00:00 13/10/1956,       9.247,       41639,"","",""
09:00:00 14/10/1956,       9.172,       41079,"","",""
09:00:00 15/10/1956,       9.101,       40552,"","",""
09:00:00 16/10/1956,       9.032,       40037,"","",""
09:00:00 17/10/1956,       8.961,       39506,"","",""
09:00:00 18/10/1956,       8.900,       39044,"","",""
09:00:00 19/10/1956,       8.850,       38662,"","",""
09:00:00 20/10/1956,       8.813,       38389,"","",""
09:00:00 21/10/1956,       8.787,       38192,"","",""
09:00:00 22/10/1956,       8.768,       38049,"","",""
09:00:00 23/10/1956,       8.734,       37793,"","",""
09:00:00 24/10/1956,       8.704,       37572,"","",""
09:00:00 25/10/1956,       8.692,       37483,"","",""
09:00:00 26/10/1956,       8.676,       37365,"","",""
09:00:00 27/10/1956,       8.649,       37165,"","",""
09:00:00 28/10/1956,       8.615,       36909,"","",""
09:00:00 29/10/1956,       8.577,       36621,"","",""
09:00:00 30/10/1956,       8.538,       36329,"","",""
09:00:00 31/10/1956,       8.493,       35985,"","",""
09:00:00 01/11/1956,       8.453,       35685,"","",""
09:00:00 02/11/1956,       8.411,       35367,"","",""
09:00:00 03/11/1956,       8.364,       35015,"","",""
09:00:00 04/11/1956,       8.320,       34686,"","",""
09:00:00 05/11/1956,       8.283,       34410,"","",""
09:00:00 06/11/1956,       8.247,       34143,"","",""
09:00:00 07/11/1956,       8.216,       33914,"","",""
09:00:00 08/11/1956,       8.198,       33787,"","",""
09:00:00 09/11/1956,       8.188,       33711,"","",""
09:00:00 10/11/1956,       8.199,       33794,"","",""
09:00:00 11/11/1956,       8.225,       33985,"","",""
09:00:00 12/11/1956,       8.255,       34203,"","",""
09:00:00 13/11/1956,       8.303,       34565,"","",""
09:00:00 14/11/1956,       8.369,       35057,"","",""
09:00:00 15/11/1956,       8.455,       35701,"","",""
09:00:00 16/11/1956,       8.541,       36349,"","",""
09:00:00 17/11/1956,       8.608,       36859,"","",""
09:00:00 18/11/1956,       8.671,       37325,"","",""
09:00:00 19/11/1956,       8.728,       37751,"","",""
09:00:00 20/11/1956,       8.765,       38022,"","",""
09:00:00 21/11/1956,       8.791,       38218,"","",""
09:00:00 22/11/1956,       8.795,       38247,"","",""
09:00:00 23/11/1956,       8.771,       38067,"","",""
09:00:00 24/11/1956,       8.740,       37839,"","",""
09:00:00 25/11/1956,       8.694,       37495,"","",""
09:00:00 26/11/1956,       8.629,       37017,"","",""
09:00:00 27/11/1956,       8.591,       36731,"","",""
09:00:00 28/11/1956,       8.532,       36280,"","",""
09:00:00 29/11/1956,       8.443,       35612,"","",""
09:00:00 30/11/1956,       8.350,       34914,"","",""
09:00:00 01/12/1956,       8.249,       34160,"","",""
09:00:00 02/12/1956,       8.147,       33412,"","",""
09:00:00 03/12/1956,       8.056,       32745,"","",""
09:00:00 04/12/1956,       7.959,       32042,"","",""
09:00:00 05/12/1956,       7.851,       31266,"","",""
09:00:00 06/12/1956,       7.740,       30457,"","",""
09:00:00 07/12/1956,       7.619,       29570,"","",""
09:00:00 08/12/1956,       7.498,       28701,"","",""
09:00:00 09/12/1956,       7.366,       27757,"","",""
09:00:00 10/12/1956,       7.238,       26850,"","",""
09:00:00 11/12/1956,       7.138,       26151,"","",""
09:00:00 12/12/1956,       7.049,       25540,"","",""
09:00:00 13/12/1956,       7.116,       26003,"","",""
09:00:00 14/12/1956,       6.966,       24943,"","",""
09:00:00 15/12/1956,       6.725,       23256,"","",""
09:00:00 16/12/1956,       6.609,       22463,"","",""
09:00:00 17/12/1956,       6.492,       21685,"","",""
09:00:00 18/12/1956,       6.381,       20958,"","",""
09:00:00 19/12/1956,       6.270,       20247,"","",""
09:00:00 20/12/1956,       6.173,       19615,"","",""
09:00:00 21/12/1956,       6.070,       18934,"","",""
09:00:00 22/12/1956,       5.938,       18077,"","",""
09:00:00 23/12/1956,       5.795,       17174,"","",""
09:00:00 24/12/1956,       5.666,       16377,"","",""
09:00:00 25/12/1956,       5.556,       15716,"","",""
09:00:00 26/12/1956,       5.454,       15116,"","",""
09:00:00 27/12/1956,       5.271,       14078,"","",""
09:00:00 28/12/1956,       4.998,       12613,"","",""
09:00:00 29/12/1956,       4.717,       11236,"","",""
09:00:00 30/12/1956,       4.540,       10417,"","",""
09:00:00 31/12/1956,       4.338,        9523,"","",""
09:00:00 01/01/1957,       3.903,        7696,"","",""
09:00:00 02/01/1957,       3.486,        6063,"","",""
09:00:00 03/01/1957,       3.181,        5021,"","",""
09:00:00 04/01/1957,       2.877,        4018,"","",""
09:00:00 05/01/1957,       2.600,        3150,"","",""
09:00:00 06/01/1957,       2.332,        2406,"","",""
09:00:00 07/01/1957,       2.039,        1649,"","",""
09:00:00 08/01/1957,       1.791,        1062,"","",""
09:00:00 09/01/1957,       1.588,         660,"","",""
09:00:00 10/01/1957,       1.484,         477,"","",""
09:00:00 11/01/1957,       1.441,         404,"","",""
09:00:00 12/01/1957,       1.377,         318,"","",""
09:00:00 13/01/1957,       1.317,         255,"","",""
09:00:00 14/01/1957,       1.274,         211,"","",""
09:00:00 15/01/1957,       1.240,         178,"","",""
09:00:00 16/01/1957,       1.201,         146,"","",""
09:00:00 17/01/1957,       1.156,         113,"","",""
09:00:00 18/01/1957,       1.112,          79,"","",""
09:00:00 19/01/1957,       1.085,          59,"","",""
09:00:00 20/01/1957,       1.076,          53,"","",""
09:00:00 21/01/1957,       1.070,          49,"","",""
09:00:00 22/01/1957,       1.067,          48,"","",""
09:00:00 23/01/1957,       1.067,          48,"","",""
09:00:00 24/01/1957,       1.063,          46,"","",""
09:00:00 25/01/1957,       1.057,          44,"","",""
09:00:00 26/01/1957,       1.054,          44,"","",""
09:00:00 27/01/1957,       1.051,          44,"","",""
09:00:00 28/01/1957,       1.044,          44,"","",""
09:00:00 29/01/1957,       1.041,          43,"","",""
09:00:00 30/01/1957,       1.041,          43,"","",""
09:00:00 31/01/1957,       1.038,          43,"","",""
09:00:00 01/02/1957,       1.035,          43,"","",""
09:00:00 02/02/1957,       1.035,          43,"","",""
09:00:00 03/02/1957,       1.035,          43,"","",""
09:00:00 04/02/1957,       1.032,          43,"","",""
09:00:00 05/02/1957,       1.029,          43,"","",""
09:00:00 06/02/1957,       1.029,          43,"","",""
09:00:00 07/02/1957,       1.029,          43,"","",""
09:00:00 08/02/1957,       1.025,          43,"","",""
09:00:00 09/02/1957,       1.022,          43,"","",""
09:00:00 10/02/1957,       1.019,          43,"","",""
09:00:00 11/02/1957,       1.016,          42,"","",""
09:00:00 12/02/1957,       1.016,          42,"","",""
09:00:00 13/02/1957,       1.027,          43,"","",""
09:00:00 14/02/1957,       1.032,          43,"","",""
09:00:00 15/02/1957,       1.029,          43,"","",""
09:00:00 16/02/1957,       1.025,          43,"","",""
09:00:00 17/02/1957,       1.005,          42,"","",""
09:00:00 18/02/1957,       1.002,          42,"","",""
09:00:00 19/02/1957,       1.006,          42,"","",""
09:00:00 20/02/1957,       1.000,          42,"","",""
09:00:00 21/02/1957,       0.979,          41,"","",""
09:00:00 22/02/1957,       0.962,          40,"","",""
09:00:00 23/02/1957,       0.952,          40,"","",""
09:00:00 24/02/1957,       0.943,          39,"","",""
09:00:00 25/02/1957,       0.936,          39,"","",""
09:00:00 26/02/1957,       0.933,          39,"","",""
09:00:00 27/02/1957,       0.922,          39,"","",""
09:00:00 28/02/1957,       0.914,          38,"","",""
09:00:00 01/03/1957,       0.914,          38,"","",""
09:00:00 02/03/1957,       0.911,          38,"","",""
09:00:00 03/03/1957,       0.905,          38,"","",""
09:00:00 04/03/1957,       0.898,          37,"","",""
09:00:00 05/03/1957,       0.895,          37,"","",""
09:00:00 06/03/1957,       0.892,          37,"","",""
09:00:00 07/03/1957,       0.886,          37,"","",""
09:00:00 08/03/1957,       0.883,          37,"","",""
09:00:00 09/03/1957,       0.879,          37,"","",""
09:00:00 10/03/1957,       0.876,          37,"","",""
09:00:00 11/03/1957,       0.873,          36,"","",""
09:00:00 12/03/1957,       0.867,          36,"","",""
09:00:00 13/03/1957,       0.860,          36,"","",""
09:00:00 14/03/1957,       0.857,          36,"","",""
09:00:00 15/03/1957,       0.854,          36,"","",""
09:00:00 16/03/1957,       0.851,          36,"","",""
09:00:00 17/03/1957,       0.848,          35,"","",""
09:00:00 18/03/1957,       0.845,          35,"","",""
09:00:00 19/03/1957,       0.845,          35,"","",""
09:00:00 20/03/1957,       0.841,          35,"","",""
09:00:00 21/03/1957,       0.838,          35,"","",""
09:00:00 22/03/1957,       0.838,          35,"","",""
09:00:00 23/03/1957,       0.838,          35,"","",""
09:00:00 24/03/1957,       0.838,          35,"","",""
09:00:00 25/03/1957,       0.835,          35,"","",""
09:00:00 26/03/1957,       0.832,          35,"","",""
09:00:00 27/03/1957,       0.829,          35,"","",""
09:00:00 28/03/1957,       0.819,          34,"","",""
09:00:00 29/03/1957,       0.809,          34,"","",""
09:00:00 30/03/1957,       0.799,          33,"","",""
09:00:00 31/03/1957,       0.794,          33,"","",""
09:00:00 01/04/1957,       0.790,          33,"","",""
09:00:00 02/04/1957,       0.784,          33,"","",""
09:00:00 03/04/1957,       0.778,          32,"","",""
09:00:00 04/04/1957,       0.771,          32,"","",""
09:00:00 05/04/1957,       0.765,          32,"","",""
09:00:00 06/04/1957,       0.762,          32,"","",""
09:00:00 07/04/1957,       0.759,          32,"","",""
09:00:00 08/04/1957,       0.756,          32,"","",""
09:00:00 09/04/1957,       0.756,          32,"","",""
09:00:00 10/04/1957,       0.759,          32,"","",""
09:00:00 11/04/1957,       0.762,          32,"","",""
09:00:00 12/04/1957,       0.762,          32,"","",""
09:00:00 13/04/1957,       0.762,          32,"","",""
09:00:00 14/04/1957,       0.762,          32,"","",""
09:00:00 15/04/1957,       0.759,          32,"","",""
09:00:00 16/04/1957,       0.752,          31,"","",""
09:00:00 17/04/1957,       0.749,          31,"","",""
09:00:00 18/04/1957,       0.749,          31,"","",""
09:00:00 19/04/1957,       0.749,          31,"","",""
09:00:00 20/04/1957,       0.749,          31,"","",""
09:00:00 21/04/1957,       0.756,          32,"","",""
09:00:00 22/04/1957,       0.769,          32,"","",""
09:00:00 23/04/1957,       0.778,          32,"","",""
09:00:00 24/04/1957,       0.784,          33,"","",""
09:00:00 25/04/1957,       0.787,          33,"","",""
09:00:00 26/04/1957,       0.784,          33,"","",""
09:00:00 27/04/1957,       0.778,          32,"","",""
09:00:00 28/04/1957,       0.771,          32,"","",""
09:00:00 29/04/1957,       0.768,          32,"","",""
09:00:00 30/04/1957,       0.768,          32,"","",""
09:00:00 01/05/1957,       0.768,          32,"","",""
09:00:00 02/05/1957,       0.768,          32,"","",""
09:00:00 03/05/1957,       0.768,          32,"","",""
09:00:00 04/05/1957,       0.768,          32,"","",""
09:00:00 05/05/1957,       0.768,          32,"","",""
09:00:00 06/05/1957,       0.768,          32,"","",""
09:00:00 07/05/1957,       0.768,          32,"","",""
09:00:00 08/05/1957,       0.772,          32,"","",""
09:00:00 09/05/1957,       0.775,          32,"","",""
09:00:00 10/05/1957,       0.778,          32,"","",""
09:00:00 11/05/1957,       0.784,          33,"","",""
09:00:00 12/05/1957,       0.787,          33,"","",""
09:00:00 13/05/1957,       0.787,          33,"","",""
09:00:00 14/05/1957,       0.787,          33,"","",""
09:00:00 15/05/1957,       0.791,          33,"","",""
09:00:00 16/05/1957,       0.794,          33,"","",""
09:00:00 17/05/1957,       0.797,          33,"","",""
09:00:00 18/05/1957,       0.807,          34,"","",""
09:00:00 19/05/1957,       0.806,          34,"","",""
09:00:00 20/05/1957,       0.796,          33,"","",""
09:00:00 21/05/1957,       0.790,          33,"","",""
09:00:00 22/05/1957,       0.784,          33,"","",""
09:00:00 23/05/1957,       0.778,          32,"","",""
09:00:00 24/05/1957,       0.775,          32,"","",""
09:00:00 25/05/1957,       0.778,          32,"","",""
09:00:00 26/05/1957,       0.784,          33,"","",""
09:00:00 27/05/1957,       0.794,          33,"","",""
09:00:00 28/05/1957,       0.807,          34,"","",""
09:00:00 29/05/1957,       0.816,          34,"","",""
09:00:00 30/05/1957,       0.819,          34,"","",""
09:00:00 31/05/1957,       0.816,          34,"","",""
09:00:00 01/06/1957,       0.813,          34,"","",""
09:00:00 02/06/1957,       0.813,          34,"","",""
09:00:00 03/06/1957,       0.809,          34,"","",""
09:00:00 04/06/1957,       0.810,          34,"","",""
09:00:00 05/06/1957,       0.816,          34,"","",""
09:00:00 06/06/1957,       0.826,          35,"","",""
09:00:00 07/06/1957,       0.835,          35,"","",""
09:00:00 08/06/1957,       0.842,          35,"","",""
09:00:00 09/06/1957,       0.856,          36,"","",""
09:00:00 10/06/1957,       0.878,          37,"","",""
09:00:00 11/06/1957,       0.903,          38,"","",""
09:00:00 12/06/1957,       0.943,          39,"","",""
09:00:00 13/06/1957,       0.997,          42,"","",""
09:00:00 14/06/1957,       1.040,          43,"","",""
09:00:00 15/06/1957,       1.065,          48,"","",""
09:00:00 16/06/1957,       1.073,          51,"","",""
09:00:00 17/06/1957,       1.070,          49,"","",""
09:00:00 18/06/1957,       1.067,          47,"","",""
09:00:00 19/06/1957,       1.052,          45,"","",""
09:00:00 20/06/1957,       1.041,          43,"","",""
09:00:00 21/06/1957,       1.045,          44,"","",""
09:00:00 22/06/1957,       1.051,          44,"","",""
09:00:00 23/06/1957,       1.054,          44,"","",""
09:00:00 24/06/1957,       1.051,          44,"","",""
09:00:00 25/06/1957,       1.044,          44,"","",""
09:00:00 26/06/1957,       1.027,          43,"","",""
09:00:00 27/06/1957,       1.009,          42,"","",""
09:00:00 28/06/1957,       0.992,          41,"","",""
09:00:00 29/06/1957,       0.973,          41,"","",""
09:00:00 30/06/1957,       0.965,          40,"","",""
09:00:00 01/07/1957,       0.954,          40,"","",""
09:00:00 02/07/1957,       0.943,          39,"","",""
09:00:00 03/07/1957,       0.940,          39,"","",""
09:00:00 04/07/1957,       0.940,          39,"","",""
09:00:00 05/07/1957,       0.943,          39,"","",""
09:00:00 06/07/1957,       0.953,          40,"","",""
09:00:00 07/07/1957,       0.962,          40,"","",""
09:00:00 08/07/1957,       0.965,          40,"","",""
09:00:00 09/07/1957,       0.965,          40,"","",""
09:00:00 10/07/1957,       0.961,          40,"","",""
09:00:00 11/07/1957,       0.955,          40,"","",""
09:00:00 12/07/1957,       0.949,          40,"","",""
09:00:00 13/07/1957,       0.943,          39,"","",""
09:00:00 14/07/1957,       0.940,          39,"","",""
09:00:00 15/07/1957,       0.947,          40,"","",""
09:00:00 16/07/1957,       0.960,          40,"","",""
09:00:00 17/07/1957,       0.980,          41,"","",""
09:00:00 18/07/1957,       1.005,          42,"","",""
09:00:00 19/07/1957,       1.023,          43,"","",""
09:00:00 20/07/1957,       1.036,          43,"","",""
09:00:00 21/07/1957,       1.056,          46,"","",""
09:00:00 22/07/1957,       1.181,         135,"","",""
09:00:00 23/07/1957,       1.284,         221,"","",""
09:00:00 24/07/1957,       1.309,         247,"","",""
09:00:00 25/07/1957,       1.264,         204,"","",""
09:00:00 26/07/1957,       1.290,         229,"","",""
09:00:00 27/07/1957,       1.317,         255,"","",""
09:00:00 28/07/1957,       1.238,         181,"","",""
09:00:00 29/07/1957,       1.179,         129,"","",""
09:00:00 30/07/1957,       1.154,         110,"","",""
09:00:00 31/07/1957,       1.122,          86,"","",""
09:00:00 01/08/1957,       1.098,          68,"","",""
09:00:00 02/08/1957,       1.085,          59,"","",""
09:00:00 03/08/1957,       1.073,          51,"","",""
09:00:00 04/08/1957,       1.052,          45,"","",""
09:00:00 05/08/1957,       1.027,          43,"","",""
09:00:00 06/08/1957,       1.002,          42,"","",""
09:00:00 07/08/1957,       0.991,          41,"","",""
09:00:00 08/08/1957,       0.984,          41,"","",""
09:00:00 09/08/1957,       0.971,          41,"","",""
09:00:00 10/08/1957,       0.958,          40,"","",""
09:00:00 11/08/1957,       0.946,          39,"","",""
09:00:00 12/08/1957,       0.925,          39,"","",""
09:00:00 13/08/1957,       0.900,          38,"","",""
09:00:00 14/08/1957,       0.875,          37,"","",""
09:00:00 15/08/1957,       0.857,          36,"","",""
09:00:00 16/08/1957,       0.851,          36,"","",""
09:00:00 17/08/1957,       0.844,          35,"","",""
09:00:00 18/08/1957,       0.831,          35,"","",""
09:00:00 19/08/1957,       0.811,          34,"","",""
09:00:00 20/08/1957,       0.797,          33,"","",""
09:00:00 21/08/1957,       0.790,          33,"","",""
09:00:00 22/08/1957,       0.787,          33,"","",""
09:00:00 23/08/1957,       0.784,          33,"","",""
09:00:00 24/08/1957,       0.778,          32,"","",""
09:00:00 25/08/1957,       0.775,          32,"","",""
09:00:00 26/08/1957,       0.771,          32,"","",""
09:00:00 27/08/1957,       0.768,          32,"","",""
09:00:00 28/08/1957,       0.772,          32,"","",""
09:00:00 29/08/1957,       0.775,          32,"","",""
09:00:00 30/08/1957,       0.775,          32,"","",""
09:00:00 31/08/1957,       0.775,          32,"","",""
09:00:00 01/09/1957,       0.775,          32,"","",""
09:00:00 02/09/1957,       0.775,          32,"","",""
09:00:00 03/09/1957,       0.778,          32,"","",""
09:00:00 04/09/1957,       0.781,          33,"","",""
09:00:00 05/09/1957,       0.784,          33,"","",""
09:00:00 06/09/1957,       0.787,          33,"","",""
09:00:00 07/09/1957,       0.787,          33,"","",""
09:00:00 08/09/1957,       0.784,          33,"","",""
09:00:00 09/09/1957,       0.781,          33,"","",""
09:00:00 10/09/1957,       0.778,          32,"","",""
09:00:00 11/09/1957,       0.775,          32,"","",""
09:00:00 12/09/1957,       0.775,          32,"","",""
09:00:00 13/09/1957,       0.775,          32,"","",""
09:00:00 14/09/1957,       0.775,          32,"","",""
09:00:00 15/09/1957,       0.771,          32,"","",""
09:00:00 16/09/1957,       0.768,          32,"","",""
09:00:00 17/09/1957,       0.765,          32,"","",""
09:00:00 18/09/1957,       0.759,          32,"","",""
09:00:00 19/09/1957,       0.756,          32,"","",""
09:00:00 20/09/1957,       0.752,          31,"","",""
09:00:00 21/09/1957,       0.749,          31,"","",""
09:00:00 22/09/1957,       0.742,          31,"","",""
09:00:00 23/09/1957,       0.733,          31,"","",""
09:00:00 24/09/1957,       0.727,          30,"","",""
09:00:00 25/09/1957,       0.724,          30,"","",""
09:00:00 26/09/1957,       0.724,          30,"","",""
09:00:00 27/09/1957,       0.724,          30,"","",""
09:00:00 28/09/1957,       0.724,          30,"","",""
09:00:00 29/09/1957,       0.721,          30,"","",""
09:00:00 30/09/1957,       0.718,          30,"","",""
09:00:00 01/10/1957,       0.714,          30,"","",""
09:00:00 02/10/1957,       0.708,          30,"","",""
09:00:00 03/10/1957,       0.701,          29,"","",""
09:00:00 04/10/1957,       0.695,          29,"","",""
09:00:00 05/10/1957,       0.692,          29,"","",""
09:00:00 06/10/1957,       0.695,          29,"","",""
09:00:00 07/10/1957,       0.702,          29,"","",""
09:00:00 08/10/1957,       0.708,          30,"","",""
09:00:00 09/10/1957,       0.711,          30,"","",""
09:00:00 10/10/1957,       0.708,          30,"","",""
09:00:00 11/10/1957,       0.698,          29,"","",""
09:00:00 12/10/1957,       0.689,          29,"","",""
09:00:00 13/10/1957,       0.686,          29,"","",""
09:00:00 14/10/1957,       0.693,          29,"","",""
09:00:00 15/10/1957,       0.705,          29,"","",""
09:00:00 16/10/1957,       0.718,          30,"","",""
09:00:00 17/10/1957,       0.721,          30,"","",""
09:00:00 18/10/1957,       0.714,          30,"","",""
09:00:00 19/10/1957,       0.704,          29,"","",""
09:00:00 20/10/1957,       0.691,          29,"","",""
09:00:00 21/10/1957,       0.700,          29,"","",""
09:00:00 22/10/1957,       0.711,          30,"","",""
09:00:00 23/10/1957,       0.726,          30,"","",""
09:00:00 24/10/1957,       0.737,          31,"","",""
09:00:00 25/10/1957,       0.730,          30,"","",""
09:00:00 26/10/1957,       0.724,          30,"","",""
09:00:00 27/10/1957,       0.717,          30,"","",""
09:00:00 28/10/1957,       0.708,          30,"","",""
09:00:00 29/10/1957,       0.701,          29,"","",""
09:00:00 30/10/1957,       0.698,          29,"","",""
09:00:00 31/10/1957,       0.691,          29,"","",""
09:00:00 01/11/1957,       0.679,          28,"","",""
09:00:00 02/11/1957,       0.666,          28,"","",""
09:00:00 03/11/1957,       0.657,          27,"","",""
09:00:00 04/11/1957,       0.647,          27,"","",""
09:00:00 05/11/1957,       0.645,          27,"","",""
09:00:00 06/11/1957,       0.644,          27,"","",""
09:00:00 07/11/1957,       0.638,          27,"","",""
09:00:00 08/11/1957,       0.649,          27,"","",""
09:00:00 09/11/1957,       0.675,          28,"","",""
09:00:00 10/11/1957,       0.693,          29,"","",""
09:00:00 11/11/1957,       0.709,          30,"","",""
09:00:00 12/11/1957,       0.729,          30,"","",""
09:00:00 13/11/1957,       0.744,          31,"","",""
09:00:00 14/11/1957,       0.749,          31,"","",""
09:00:00 15/11/1957,       0.742,          31,"","",""
09:00:00 16/11/1957,       0.737,          31,"","",""
09:00:00 17/11/1957,       0.733,          31,"","",""
09:00:00 18/11/1957,       0.727,          30,"","",""
09:00:00 19/11/1957,       0.724,          30,"","",""
09:00:00 20/11/1957,       0.727,          30,"","",""
09:00:00 21/11/1957,       0.734,          31,"","",""
09:00:00 22/11/1957,       0.737,          31,"","",""
09:00:00 23/11/1957,       0.737,          31,"","",""
09:00:00 24/11/1957,       0.737,          31,"","",""
09:00:00 25/11/1957,       0.737,          31,"","",""
09:00:00 26/11/1957,       0.737,          31,"","",""
09:00:00 27/11/1957,       0.733,          31,"","",""
09:00:00 28/11/1957,       0.727,          30,"","",""
09:00:00 29/11/1957,       0.720,          30,"","",""
09:00:00 30/11/1957,       0.714,          30,"","",""
09:00:00 01/12/1957,       0.711,          30,"","",""
09:00:00 02/12/1957,       0.711,          30,"","",""
09:00:00 03/12/1957,       0.707,          30,"","",""
09:00:00 04/12/1957,       0.701,          29,"","",""
09:00:00 05/12/1957,       0.695,          29,"","",""
09:00:00 06/12/1957,       0.688,          29,"","",""
09:00:00 07/12/1957,       0.682,          28,"","",""
09:00:00 08/12/1957,       0.676,          28,"","",""
09:00:00 09/12/1957,       0.669,          28,"","",""
09:00:00 10/12/1957,       0.663,          28,"","",""
09:00:00 11/12/1957,       0.646,          27,"","",""
09:00:00 12/12/1957,       0.635,          27,"","",""
09:00:00 13/12/1957,       0.628,          26,"","",""
09:00:00 14/12/1957,       0.622,          26,"","",""
09:00:00 15/12/1957,       0.622,          26,"","",""
09:00:00 16/12/1957,       0.615,          26,"","",""
09:00:00 17/12/1957,       0.610,          25,"","",""
09:00:00 18/12/1957,       0.610,          25,"","",""
09:00:00 19/12/1957,       0.610,          25,"","",""
09:00:00 20/12/1957,       0.610,          25,"","",""
09:00:00 21/12/1957,       0.610,          25,"","",""
09:00:00 22/12/1957,       0.610,          25,"","",""
09:00:00 23/12/1957,       0.610,          25,"","",""
09:00:00 24/12/1957,       0.610,          25,"","",""
09:00:00 25/12/1957,       0.610,          25,"","",""
09:00:00 26/12/1957,       0.610,          25,"","",""
09:00:00 27/12/1957,       0.610,          25,"","",""
09:00:00 28/12/1957,       0.610,          25,"","",""
09:00:00 29/12/1957,       0.610,          25,"","",""
09:00:00 30/12/1957,       0.610,          25,"","",""
09:00:00 31/12/1957,       0.610,          25,"","",""
09:00:00 01/01/1958,       0.610,          25,"","",""
09:00:00 02/01/1958,       0.610,          25,"","",""
09:00:00 03/01/1958,       0.610,          25,"","",""
09:00:00 04/01/1958,       0.617,          26,"","",""
09:00:00 05/01/1958,       0.629,          26,"","",""
09:00:00 06/01/1958,       0.649,          27,"","",""
09:00:00 07/01/1958,       0.671,          28,"","",""
09:00:00 08/01/1958,       0.690,          29,"","",""
09:00:00 09/01/1958,       0.705,          29,"","",""
09:00:00 10/01/1958,       0.711,          30,"","",""
09:00:00 11/01/1958,       0.718,          30,"","",""
09:00:00 12/01/1958,       0.724,          30,"","",""
09:00:00 13/01/1958,       0.731,          31,"","",""
09:00:00 14/01/1958,       0.737,          31,"","",""
09:00:00 15/01/1958,       0.737,          31,"","",""
09:00:00 16/01/1958,       0.744,          31,"","",""
09:00:00 17/01/1958,       0.756,          32,"","",""
09:00:00 18/01/1958,       0.762,          32,"","",""
09:00:00 19/01/1958,       0.755,          32,"","",""
09:00:00 20/01/1958,       0.742,          31,"","",""
09:00:00 21/01/1958,       0.730,          30,"","",""
09:00:00 22/01/1958,       0.724,          30,"","",""
09:00:00 23/01/1958,       0.717,          30,"","",""
09:00:00 24/01/1958,       0.711,          30,"","",""
09:00:00 25/01/1958,       0.711,          30,"","",""
09:00:00 26/01/1958,       0.704,          29,"","",""
09:00:00 27/01/1958,       0.698,          29,"","",""
09:00:00 28/01/1958,       0.698,          29,"","",""
09:00:00 29/01/1958,       0.698,          29,"","",""
09:00:00 30/01/1958,       0.691,          29,"","",""
09:00:00 31/01/1958,       0.686,          29,"","",""
09:00:00 01/02/1958,       0.686,          29,"","",""
09:00:00 02/02/1958,       0.686,          29,"","",""
09:00:00 03/02/1958,       0.686,          29,"","",""
09:00:00 04/02/1958,       0.700,          29,"","",""
09:00:00 05/02/1958,       0.711,          30,"","",""
09:00:00 06/02/1958,       0.697,          29,"","",""
09:00:00 07/02/1958,       0.686,          29,"","",""
09:00:00 08/02/1958,       0.686,          29,"","",""
09:00:00 09/02/1958,       0.686,          29,"","",""
09:00:00 10/02/1958,       0.686,          29,"","",""
09:00:00 11/02/1958,       0.686,          29,"","",""
09:00:00 12/02/1958,       0.686,          29,"","",""
09:00:00 13/02/1958,       0.686,          29,"","",""
09:00:00 14/02/1958,       0.686,          29,"","",""
09:00:00 15/02/1958,       0.686,          29,"","",""
09:00:00 16/02/1958,       0.686,          29,"","",""
09:00:00 17/02/1958,       0.686,          29,"","",""
09:00:00 18/02/1958,       0.700,          29,"","",""
09:00:00 19/02/1958,       0.711,          30,"","",""
09:00:00 20/02/1958,       0.711,          30,"","",""
09:00:00 21/02/1958,       0.711,          30,"","",""
09:00:00 22/02/1958,       0.711,          30,"","",""
09:00:00 23/02/1958,       0.697,          29,"","",""
09:00:00 24/02/1958,       0.686,          29,"","",""
09:00:00 25/02/1958,       0.671,          28,"","",""
09:00:00 26/02/1958,       0.660,          28,"","",""
09:00:00 27/02/1958,       0.646,          27,"","",""
09:00:00 28/02/1958,       0.635,          27,"","",""
09:00:00 01/03/1958,       0.635,          27,"","",""
09:00:00 02/03/1958,       0.635,          27,"","",""
09:00:00 03/03/1958,       0.635,          27,"","",""
09:00:00 04/03/1958,       0.635,          27,"","",""
09:00:00 05/03/1958,       0.635,          27,"","",""
09:00:00 06/03/1958,       0.635,          27,"","",""
09:00:00 07/03/1958,       0.635,          27,"","",""
09:00:00 08/03/1958,       0.635,          27,"","",""
09:00:00 09/03/1958,       0.635,          27,"","",""
09:00:00 10/03/1958,       0.649,          27,"","",""
09:00:00 11/03/1958,       0.660,          28,"","",""
09:00:00 12/03/1958,       0.660,          28,"","",""
09:00:00 13/03/1958,       0.646,          27,"","",""
09:00:00 14/03/1958,       0.621,          26,"","",""
09:00:00 15/03/1958,       0.595,          25,"","",""
09:00:00 16/03/1958,       0.577,          24,"","",""
09:00:00 17/03/1958,       0.557,          23,"","",""
09:00:00 18/03/1958,       0.539,          22,"","",""
09:00:00 19/03/1958,       0.533,          22,"","",""
09:00:00 20/03/1958,       0.533,          22,"","",""
09:00:00 21/03/1958,       0.533,          22,"","",""
09:00:00 22/03/1958,       0.533,          22,"","",""
09:00:00 23/03/1958,       0.533,          22,"","",""
09:00:00 24/03/1958,       0.519,          22,"","",""
09:00:00 25/03/1958,       0.508,          21,"","",""
09:00:00 26/03/1958,       0.508,          21,"","",""
09:00:00 27/03/1958,       0.494,          21,"","",""
09:00:00 28/03/1958,       0.483,          20,"","",""
09:00:00 29/03/1958,       0.483,          20,"","",""
09:00:00 30/03/1958,       0.468,          20,"","",""
09:00:00 31/03/1958,       0.457,          19,"","",""
09:00:00 01/04/1958,       0.457,          19,"","",""
09:00:00 02/04/1958,       0.457,          19,"","",""
09:00:00 03/04/1958,       0.457,          19,"","",""
09:00:00 04/04/1958,       0.457,          19,"","",""
09:00:00 05/04/1958,       0.443,          18,"","",""
09:00:00 06/04/1958,       0.432,          18,"","",""
09:00:00 07/04/1958,       0.432,          18,"","",""
09:00:00 08/04/1958,       0.432,          18,"","",""
09:00:00 09/04/1958,       0.432,          18,"","",""
09:00:00 10/04/1958,       0.432,          18,"","",""
09:00:00 11/04/1958,       0.432,          18,"","",""
09:00:00 12/04/1958,       0.432,          18,"","",""
09:00:00 13/04/1958,       0.432,          18,"","",""
09:00:00 14/04/1958,       0.432,          18,"","",""
09:00:00 15/04/1958,       0.432,          18,"","",""
09:00:00 16/04/1958,       0.432,          18,"","",""
09:00:00 17/04/1958,       0.432,          18,"","",""
09:00:00 18/04/1958,       0.432,          18,"","",""
09:00:00 19/04/1958,       0.432,          18,"","",""
09:00:00 20/04/1958,       0.432,          18,"","",""
09:00:00 21/04/1958,       0.432,          18,"","",""
09:00:00 22/04/1958,       0.432,          18,"","",""
09:00:00 23/04/1958,       0.432,          18,"","",""
09:00:00 24/04/1958,       0.432,          18,"","",""
09:00:00 25/04/1958,       0.432,          18,"","",""
09:00:00 26/04/1958,       0.432,          18,"","",""
09:00:00 27/04/1958,       0.432,          18,"","",""
09:00:00 28/04/1958,       0.446,          19,"","",""
09:00:00 29/04/1958,       0.457,          19,"","",""
09:00:00 30/04/1958,       0.457,          19,"","",""
09:00:00 01/05/1958,       0.457,          19,"","",""
09:00:00 02/05/1958,       0.457,          19,"","",""
09:00:00 03/05/1958,       0.457,          19,"","",""
09:00:00 04/05/1958,       0.457,          19,"","",""
09:00:00 05/05/1958,       0.457,          19,"","",""
09:00:00 06/05/1958,       0.457,          19,"","",""
09:00:00 07/05/1958,       0.472,          20,"","",""
09:00:00 08/05/1958,       0.483,          20,"","",""
09:00:00 09/05/1958,       0.483,          20,"","",""
09:00:00 10/05/1958,       0.497,          21,"","",""
09:00:00 11/05/1958,       0.508,          21,"","",""
09:00:00 12/05/1958,       0.508,          21,"","",""
09:00:00 13/05/1958,       0.508,          21,"","",""
09:00:00 14/05/1958,       0.522,          22,"","",""
09:00:00 15/05/1958,       0.533,          22,"","",""
09:00:00 16/05/1958,       0.533,          22,"","",""
09:00:00 17/05/1958,       0.533,          22,"","",""
09:00:00 18/05/1958,       0.540,          23,"","",""
09:00:00 19/05/1958,       0.546,          23,"","",""
09:00:00 20/05/1958,       0.546,          23,"","",""
09:00:00 21/05/1958,       0.546,          23,"","",""
09:00:00 22/05/1958,       0.582,          24,"","",""
09:00:00 23/05/1958,       0.653,          27,"","",""
09:00:00 24/05/1958,       0.700,          29,"","",""
09:00:00 25/05/1958,       0.726,          30,"","",""
09:00:00 26/05/1958,       0.751,          31,"","",""
09:00:00 27/05/1958,       0.776,          32,"","",""
09:00:00 28/05/1958,       0.802,          33,"","",""
09:00:00 29/05/1958,       0.827,          35,"","",""
09:00:00 30/05/1958,       0.831,          35,"","",""
09:00:00 31/05/1958,       0.804,          34,"","",""
09:00:00 01/06/1958,       0.787,          33,"","",""
09:00:00 02/06/1958,       0.787,          33,"","",""
09:00:00 03/06/1958,       0.802,          33,"","",""
09:00:00 04/06/1958,       0.813,          34,"","",""
09:00:00 05/06/1958,       0.813,          34,"","",""
09:00:00 06/06/1958,       0.806,          34,"","",""
09:00:00 07/06/1958,       0.793,          33,"","",""
09:00:00 08/06/1958,       0.780,          33,"","",""
09:00:00 09/06/1958,       0.775,          32,"","",""
09:00:00 10/06/1958,       0.768,          32,"","",""
09:00:00 11/06/1958,       0.762,          32,"","",""
09:00:00 12/06/1958,       0.769,          32,"","",""
09:00:00 13/06/1958,       0.775,          32,"","",""
09:00:00 14/06/1958,       0.782,          33,"","",""
09:00:00 15/06/1958,       0.802,          33,"","",""
09:00:00 16/06/1958,       0.827,          35,"","",""
09:00:00 17/06/1958,       0.853,          36,"","",""
09:00:00 18/06/1958,       0.871,          36,"","",""
09:00:00 19/06/1958,       0.876,          37,"","",""
09:00:00 20/06/1958,       0.876,          37,"","",""
09:00:00 21/06/1958,       0.883,          37,"","",""
09:00:00 22/06/1958,       0.896,          37,"","",""
09:00:00 23/06/1958,       0.902,          38,"","",""
09:00:00 24/06/1958,       0.895,          37,"","",""
09:00:00 25/06/1958,       0.882,          37,"","",""
09:00:00 26/06/1958,       0.869,          36,"","",""
09:00:00 27/06/1958,       0.864,          36,"","",""
09:00:00 28/06/1958,       0.864,          36,"","",""
09:00:00 29/06/1958,       0.864,          36,"","",""
09:00:00 30/06/1958,       0.864,          36,"","",""
09:00:00 01/07/1958,       0.864,          36,"","",""
09:00:00 02/07/1958,       0.861,          36,"","",""
09:00:00 03/07/1958,       0.856,          36,"","",""
09:00:00 04/07/1958,       0.855,          36,"","",""
09:00:00 05/07/1958,       0.868,          36,"","",""
09:00:00 06/07/1958,       0.884,          37,"","",""
09:00:00 07/07/1958,       0.891,          37,"","",""
09:00:00 08/07/1958,       0.900,          38,"","",""
09:00:00 09/07/1958,       0.902,          38,"","",""
09:00:00 10/07/1958,       0.895,          37,"","",""
09:00:00 11/07/1958,       0.879,          37,"","",""
09:00:00 12/07/1958,       0.869,          36,"","",""
09:00:00 13/07/1958,       0.870,          36,"","",""
09:00:00 14/07/1958,       0.869,          36,"","",""
09:00:00 15/07/1958,       0.876,          37,"","",""
09:00:00 16/07/1958,       0.886,          37,"","",""
09:00:00 17/07/1958,       0.879,          37,"","",""
09:00:00 18/07/1958,       0.869,          36,"","",""
09:00:00 19/07/1958,       0.861,          36,"","",""
09:00:00 20/07/1958,       0.850,          35,"","",""
09:00:00 21/07/1958,       0.837,          35,"","",""
09:00:00 22/07/1958,       0.824,          34,"","",""
09:00:00 23/07/1958,       0.809,          34,"","",""
09:00:00 24/07/1958,       0.796,          33,"","",""
09:00:00 25/07/1958,       0.786,          33,"","",""
09:00:00 26/07/1958,       0.775,          32,"","",""
09:00:00 27/07/1958,       0.766,          32,"","",""
09:00:00 28/07/1958,       0.764,          32,"","",""
09:00:00 29/07/1958,       0.760,          32,"","",""
09:00:00 30/07/1958,       0.749,          31,"","",""
09:00:00 31/07/1958,       0.744,          31,"","",""
09:00:00 01/08/1958,       0.739,          31,"","",""
09:00:00 02/08/1958,       0.738,          31,"","",""
09:00:00 03/08/1958,       0.743,          31,"","",""
09:00:00 04/08/1958,       0.756,          32,"","",""
09:00:00 05/08/1958,       0.771,          32,"","",""
09:00:00 06/08/1958,       0.788,          33,"","",""
09:00:00 07/08/1958,       0.810,          34,"","",""
09:00:00 08/08/1958,       0.830,          35,"","",""
09:00:00 09/08/1958,       0.839,          35,"","",""
09:00:00 10/08/1958,       0.874,          36,"","",""
09:00:00 11/08/1958,       0.966,          40,"","",""
09:00:00 12/08/1958,       1.091,          73,"","",""
09:00:00 13/08/1958,       1.212,         157,"","",""
09:00:00 14/08/1958,       1.316,         253,"","",""
09:00:00 15/08/1958,       1.439,         410,"","",""
09:00:00 16/08/1958,       1.588,         640,"","",""
09:00:00 17/08/1958,       1.696,         852,"","",""
09:00:00 18/08/1958,       1.808,        1097,"","",""
09:00:00 19/08/1958,       1.926,        1365,"","",""
09:00:00 20/08/1958,       2.047,        1658,"","",""
09:00:00 21/08/1958,       2.171,        1975,"","",""
09:00:00 22/08/1958,       2.301,        2318,"","",""
09:00:00 23/08/1958,       2.432,        2667,"","",""
09:00:00 24/08/1958,       2.566,        3045,"","",""
09:00:00 25/08/1958,       2.687,        3403,"","",""
09:00:00 26/08/1958,       2.775,        3679,"","",""
09:00:00 27/08/1958,       2.942,        4229,"","",""
09:00:00 28/08/1958,       3.161,        4956,"","",""
09:00:00 29/08/1958,       3.379,        5685,"","",""
09:00:00 30/08/1958,       3.657,        6694,"","",""
09:00:00 31/08/1958,       3.957,        7904,"","",""
09:00:00 01/09/1958,       4.270,        9226,"","",""
09:00:00 02/09/1958,       4.583,       10608,"","",""
09:00:00 03/09/1958,       4.904,       12134,"","",""
09:00:00 04/09/1958,       5.236,       13893,"","",""
09:00:00 05/09/1958,       5.630,       16180,"","",""
09:00:00 06/09/1958,       6.059,       18868,"","",""
09:00:00 07/09/1958,       6.482,       21637,"","",""
09:00:00 08/09/1958,       6.899,       24474,"","",""
09:00:00 09/09/1958,       7.273,       27103,"","",""
09:00:00 10/09/1958,       7.621,       29592,"","",""
09:00:00 11/09/1958,       7.906,       31659,"","",""
09:00:00 12/09/1958,       8.098,       33052,"","",""
09:00:00 13/09/1958,       8.223,       33968,"","",""
09:00:00 14/09/1958,       8.319,       34680,"","",""
09:00:00 15/09/1958,       8.377,       35113,"","",""
09:00:00 16/09/1958,       8.399,       35280,"","",""
09:00:00 17/09/1958,       8.393,       35231,"","",""
09:00:00 18/09/1958,       8.343,       34857,"","",""
09:00:00 19/09/1958,       8.253,       34195,"","",""
09:00:00 20/09/1958,       8.144,       33388,"","",""
09:00:00 21/09/1958,       8.025,       32517,"","",""
09:00:00 22/09/1958,       7.897,       31591,"","",""
09:00:00 23/09/1958,       7.759,       30598,"","",""
09:00:00 24/09/1958,       7.611,       29515,"","",""
09:00:00 25/09/1958,       7.443,       28309,"","",""
09:00:00 26/09/1958,       7.285,       27179,"","",""
09:00:00 27/09/1958,       7.137,       26146,"","",""
09:00:00 28/09/1958,       6.965,       24940,"","",""
09:00:00 29/09/1958,       6.777,       23622,"","",""
09:00:00 30/09/1958,       6.591,       22345,"","",""
09:00:00 01/10/1958,       6.440,       21341,"","",""
09:00:00 02/10/1958,       6.301,       20444,"","",""
09:00:00 03/10/1958,       6.109,       19194,"","",""
09:00:00 04/10/1958,       5.934,       18053,"","",""
09:00:00 05/10/1958,       5.796,       17175,"","",""
09:00:00 06/10/1958,       5.669,       16393,"","",""
09:00:00 07/10/1958,       5.542,       15630,"","",""
09:00:00 08/10/1958,       5.415,       14887,"","",""
09:00:00 09/10/1958,       5.288,       14165,"","",""
09:00:00 10/10/1958,       5.175,       13543,"","",""
09:00:00 11/10/1958,       5.102,       13146,"","",""
09:00:00 12/10/1958,       5.052,       12874,"","",""
09:00:00 13/10/1958,       5.001,       12606,"","",""
09:00:00 14/10/1958,       4.950,       12346,"","",""
09:00:00 15/10/1958,       4.899,       12090,"","",""
09:00:00 16/10/1958,       4.848,       11838,"","",""
09:00:00 17/10/1958,       4.812,       11659,"","",""
09:00:00 18/10/1958,       4.786,       11538,"","",""
09:00:00 19/10/1958,       4.775,       11486,"","",""
09:00:00 20/10/1958,       4.790,       11553,"","",""
09:00:00 21/10/1958,       4.815,       11674,"","",""
09:00:00 22/10/1958,       4.855,       11870,"","",""
09:00:00 23/10/1958,       4.905,       12121,"","",""
09:00:00 24/10/1958,       4.984,       12524,"","",""
09:00:00 25/10/1958,       5.086,       13060,"","",""
09:00:00 26/10/1958,       5.160,       13457,"","",""
09:00:00 27/10/1958,       5.253,       13974,"","",""
09:00:00 28/10/1958,       5.366,       14607,"","",""
09:00:00 29/10/1958,       5.481,       15275,"","",""
09:00:00 30/10/1958,       5.609,       16030,"","",""
09:00:00 31/10/1958,       5.778,       17069,"","",""
09:00:00 01/11/1958,       5.910,       17900,"","",""
09:00:00 02/11/1958,       6.030,       18672,"","",""
09:00:00 03/11/1958,       6.196,       19760,"","",""
09:00:00 04/11/1958,       6.360,       20820,"","",""
09:00:00 05/11/1958,       6.512,       21817,"","",""
09:00:00 06/11/1958,       6.650,       22746,"","",""
09:00:00 07/11/1958,       6.777,       23623,"","",""
09:00:00 08/11/1958,       6.890,       24413,"","",""
09:00:00 09/11/1958,       6.977,       25031,"","",""
09:00:00 10/11/1958,       7.039,       25465,"","",""
09:00:00 11/11/1958,       7.090,       25816,"","",""
09:00:00 12/11/1958,       7.126,       26067,"","",""
09:00:00 13/11/1958,       7.152,       26245,"","",""
09:00:00 14/11/1958,       7.163,       26324,"","",""
09:00:00 15/11/1958,       7.163,       26324,"","",""
09:00:00 16/11/1958,       7.148,       26223,"","",""
09:00:00 17/11/1958,       7.137,       26143,"","",""
09:00:00 18/11/1958,       7.123,       26046,"","",""
09:00:00 19/11/1958,       7.112,       25970,"","",""
09:00:00 20/11/1958,       7.098,       25873,"","",""
09:00:00 21/11/1958,       7.087,       25797,"","",""
09:00:00 22/11/1958,       7.072,       25696,"","",""
09:00:00 23/11/1958,       7.032,       25421,"","",""
09:00:00 24/11/1958,       6.967,       24964,"","",""
09:00:00 25/11/1958,       6.891,       24423,"","",""
09:00:00 26/11/1958,       6.829,       23985,"","",""
09:00:00 27/11/1958,       6.778,       23628,"","",""
09:00:00 28/11/1958,       6.728,       23277,"","",""
09:00:00 29/11/1958,       6.663,       22828,"","",""
09:00:00 30/11/1958,       6.572,       22215,"","",""
09:00:00 01/12/1958,       6.411,       21154,"","",""
09:00:00 02/12/1958,       6.231,       19994,"","",""
09:00:00 03/12/1958,       6.101,       19141,"","",""
09:00:00 04/12/1958,       5.972,       18295,"","",""
09:00:00 05/12/1958,       5.840,       17452,"","",""
09:00:00 06/12/1958,       5.699,       16578,"","",""
09:00:00 07/12/1958,       5.547,       15660,"","",""
09:00:00 08/12/1958,       5.391,       14750,"","",""
09:00:00 09/12/1958,       5.227,       13829,"","",""
09:00:00 10/12/1958,       5.053,       12889,"","",""
09:00:00 11/12/1958,       4.867,       11938,"","",""
09:00:00 12/12/1958,       4.665,       10985,"","",""
09:00:00 13/12/1958,       4.436,        9951,"","",""
09:00:00 14/12/1958,       4.178,        8832,"","",""
09:00:00 15/12/1958,       3.887,        7613,"","",""
09:00:00 16/12/1958,       3.560,        6333,"","",""
09:00:00 17/12/1958,       3.184,        5029,"","",""
09:00:00 18/12/1958,       2.780,        3713,"","",""
09:00:00 19/12/1958,       2.408,        2609,"","",""
09:00:00 20/12/1958,       2.095,        1789,"","",""
09:00:00 21/12/1958,       1.856,        1206,"","",""
09:00:00 22/12/1958,       1.694,         848,"","",""
09:00:00 23/12/1958,       1.584,         629,"","",""
09:00:00 24/12/1958,       1.505,         506,"","",""
09:00:00 25/12/1958,       1.453,         422,"","",""
09:00:00 26/12/1958,       1.417,         366,"","",""
09:00:00 27/12/1958,       1.373,         313,"","",""
09:00:00 28/12/1958,       1.332,         270,"","",""
09:00:00 29/12/1958,       1.285,         222,"","",""
09:00:00 30/12/1958,       1.239,         178,"","",""
09:00:00 31/12/1958,       1.198,         144,"","",""
09:00:00 01/01/1959,       1.181,         131,"","",""
09:00:00 02/01/1959,       1.165,         119,"","",""
09:00:00 03/01/1959,       1.129,          92,"","",""
09:00:00 04/01/1959,       1.103,          73,"","",""
09:00:00 05/01/1959,       1.078,          54,"","",""
09:00:00 06/01/1959,       1.053,          45,"","",""
09:00:00 07/01/1959,       1.027,          43,"","",""
09:00:00 08/01/1959,       1.016,          42,"","",""
09:00:00 09/01/1959,       1.002,          42,"","",""
09:00:00 10/01/1959,       0.976,          41,"","",""
09:00:00 11/01/1959,       0.965,          40,"","",""
09:00:00 12/01/1959,       0.951,          40,"","",""
09:00:00 13/01/1959,       0.936,          39,"","",""
09:00:00 14/01/1959,       0.919,          38,"","",""
09:00:00 15/01/1959,       0.908,          38,"","",""
09:00:00 16/01/1959,       0.908,          38,"","",""
09:00:00 17/01/1959,       0.894,          37,"","",""
09:00:00 18/01/1959,       0.868,          36,"","",""
09:00:00 19/01/1959,       0.843,          35,"","",""
09:00:00 20/01/1959,       0.818,          34,"","",""
09:00:00 21/01/1959,       0.792,          33,"","",""
09:00:00 22/01/1959,       0.781,          33,"","",""
09:00:00 23/01/1959,       0.781,          33,"","",""
09:00:00 24/01/1959,       0.781,          33,"","",""
09:00:00 25/01/1959,       0.795,          33,"","",""
09:00:00 26/01/1959,       0.821,          34,"","",""
09:00:00 27/01/1959,       0.832,          35,"","",""
09:00:00 28/01/1959,       0.817,          34,"","",""
09:00:00 29/01/1959,       0.806,          34,"","",""
09:00:00 30/01/1959,       0.806,          34,"","",""
09:00:00 31/01/1959,       0.806,          34,"","",""
09:00:00 01/02/1959,       0.806,          34,"","",""
09:00:00 02/02/1959,       0.806,          34,"","",""
09:00:00 03/02/1959,       0.792,          33,"","",""
09:00:00 04/02/1959,       0.781,          33,"","",""
09:00:00 05/02/1959,       0.781,          33,"","",""
09:00:00 06/02/1959,       0.795,          33,"","",""
09:00:00 07/02/1959,       0.806,          34,"","",""
09:00:00 08/02/1959,       0.792,          33,"","",""
09:00:00 09/02/1959,       0.781,          33,"","",""
09:00:00 10/02/1959,       0.781,          33,"","",""
09:00:00 11/02/1959,       0.781,          33,"","",""
09:00:00 12/02/1959,       0.781,          33,"","",""
09:00:00 13/02/1959,       0.795,          33,"","",""
09:00:00 14/02/1959,       0.806,          34,"","",""
09:00:00 15/02/1959,       0.803,          34,"","",""
09:00:00 16/02/1959,       0.800,          33,"","",""
09:00:00 17/02/1959,       0.786,          33,"","",""
09:00:00 18/02/1959,       0.775,          32,"","",""
09:00:00 19/02/1959,       0.775,          32,"","",""
09:00:00 20/02/1959,       0.775,          32,"","",""
09:00:00 21/02/1959,       0.789,          33,"","",""
09:00:00 22/02/1959,       0.815,          34,"","",""
09:00:00 23/02/1959,       0.826,          34,"","",""
09:00:00 24/02/1959,       0.826,          34,"","",""
09:00:00 25/02/1959,       0.840,          35,"","",""
09:00:00 26/02/1959,       0.851,          36,"","",""
09:00:00 27/02/1959,       0.837,          35,"","",""
09:00:00 28/02/1959,       0.826,          34,"","",""
09:00:00 01/03/1959,       0.826,          34,"","",""
09:00:00 02/03/1959,       0.840,          35,"","",""
09:00:00 03/03/1959,       0.851,          36,"","",""
09:00:00 04/03/1959,       0.851,          36,"","",""
09:00:00 05/03/1959,       0.851,          36,"","",""
09:00:00 06/03/1959,       0.851,          36,"","",""
09:00:00 07/03/1959,       0.865,          36,"","",""
09:00:00 08/03/1959,       0.876,          37,"","",""
09:00:00 09/03/1959,       0.876,          37,"","",""
09:00:00 10/03/1959,       0.876,          37,"","",""
09:00:00 11/03/1959,       0.876,          37,"","",""
09:00:00 12/03/1959,       0.876,          37,"","",""
09:00:00 13/03/1959,       0.876,          37,"","",""
09:00:00 14/03/1959,       0.876,          37,"","",""
09:00:00 15/03/1959,       0.876,          37,"","",""
09:00:00 16/03/1959,       0.862,          36,"","",""
09:00:00 17/03/1959,       0.851,          36,"","",""
09:00:00 18/03/1959,       0.851,          36,"","",""
09:00:00 19/03/1959,       0.865,          36,"","",""
09:00:00 20/03/1959,       0.876,          37,"","",""
09:00:00 21/03/1959,       0.876,          37,"","",""
09:00:00 22/03/1959,       0.891,          37,"","",""
09:00:00 23/03/1959,       0.898,          37,"","",""
09:00:00 24/03/1959,       0.895,          37,"","",""
09:00:00 25/03/1959,       0.895,          37,"","",""
09:00:00 26/03/1959,       0.895,          37,"","",""
09:00:00 27/03/1959,       0.881,          37,"","",""
09:00:00 28/03/1959,       0.870,          36,"","",""
09:00:00 29/03/1959,       0.870,          36,"","",""
09:00:00 30/03/1959,       0.870,          36,"","",""
09:00:00 31/03/1959,       0.856,          36,"","",""
09:00:00 01/04/1959,       0.830,          35,"","",""
09:00:00 02/04/1959,       0.819,          34,"","",""
09:00:00 03/04/1959,       0.819,          34,"","",""
09:00:00 04/04/1959,       0.819,          34,"","",""
09:00:00 05/04/1959,       0.805,          34,"","",""
09:00:00 06/04/1959,       0.794,          33,"","",""
09:00:00 07/04/1959,       0.794,          33,"","",""
09:00:00 08/04/1959,       0.794,          33,"","",""
09:00:00 09/04/1959,       0.794,          33,"","",""
09:00:00 10/04/1959,       0.794,          33,"","",""
09:00:00 11/04/1959,       0.794,          33,"","",""
09:00:00 12/04/1959,       0.794,          33,"","",""
09:00:00 13/04/1959,       0.808,          34,"","",""
09:00:00 14/04/1959,       0.819,          34,"","",""
09:00:00 15/04/1959,       0.833,          35,"","",""
09:00:00 16/04/1959,       0.859,          36,"","",""
09:00:00 17/04/1959,       0.884,          37,"","",""
09:00:00 18/04/1959,       0.910,          38,"","",""
09:00:00 19/04/1959,       0.921,          38,"","",""
09:00:00 20/04/1959,       0.935,          39,"","",""
09:00:00 21/04/1959,       0.946,          39,"","",""
09:00:00 22/04/1959,       0.932,          39,"","",""
09:00:00 23/04/1959,       0.921,          38,"","",""
09:00:00 24/04/1959,       0.906,          38,"","",""
09:00:00 25/04/1959,       0.881,          37,"","",""
09:00:00 26/04/1959,       0.870,          36,"","",""
09:00:00 27/04/1959,       0.852,          36,"","",""
09:00:00 28/04/1959,       0.838,          35,"","",""
09:00:00 29/04/1959,       0.838,          35,"","",""
09:00:00 30/04/1959,       0.824,          34,"","",""
09:00:00 01/05/1959,       0.813,          34,"","",""
09:00:00 02/05/1959,       0.798,          33,"","",""
09:00:00 03/05/1959,       0.787,          33,"","",""
09:00:00 04/05/1959,       0.787,          33,"","",""
09:00:00 05/05/1959,       0.787,          33,"","",""
09:00:00 06/05/1959,       0.773,          32,"","",""
09:00:00 07/05/1959,       0.762,          32,"","",""
09:00:00 08/05/1959,       0.762,          32,"","",""
09:00:00 09/05/1959,       0.748,          31,"","",""
09:00:00 10/05/1959,       0.737,          31,"","",""
09:00:00 11/05/1959,       0.737,          31,"","",""
09:00:00 12/05/1959,       0.737,          31,"","",""
09:00:00 13/05/1959,       0.737,          31,"","",""
09:00:00 14/05/1959,       0.737,          31,"","",""
09:00:00 15/05/1959,       0.737,          31,"","",""
09:00:00 16/05/1959,       0.737,          31,"","",""
09:00:00 17/05/1959,       0.737,          31,"","",""
09:00:00 18/05/1959,       0.737,          31,"","",""
09:00:00 19/05/1959,       0.737,          31,"","",""
09:00:00 20/05/1959,       0.737,          31,"","",""
09:00:00 21/05/1959,       0.737,          31,"","",""
09:00:00 22/05/1959,       0.737,          31,"","",""
09:00:00 23/05/1959,       0.737,          31,"","",""
09:00:00 24/05/1959,       0.737,          31,"","",""
09:00:00 25/05/1959,       0.751,          31,"","",""
09:00:00 26/05/1959,       0.762,          32,"","",""
09:00:00 27/05/1959,       0.762,          32,"","",""
09:00:00 28/05/1959,       0.762,          32,"","",""
09:00:00 29/05/1959,       0.762,          32,"","",""
09:00:00 30/05/1959,       0.762,          32,"","",""
09:00:00 31/05/1959,       0.762,          32,"","",""
09:00:00 01/06/1959,       0.748,          31,"","",""
09:00:00 02/06/1959,       0.733,          31,"","",""
09:00:00 03/06/1959,       0.730,          30,"","",""
09:00:00 04/06/1959,       0.745,          31,"","",""
09:00:00 05/06/1959,       0.756,          32,"","",""
09:00:00 06/06/1959,       0.756,          32,"","",""
09:00:00 07/06/1959,       0.770,          32,"","",""
09:00:00 08/06/1959,       0.781,          33,"","",""
09:00:00 09/06/1959,       0.781,          33,"","",""
09:00:00 10/06/1959,       0.795,          33,"","",""
09:00:00 11/06/1959,       0.806,          34,"","",""
09:00:00 12/06/1959,       0.821,          34,"","",""
09:00:00 13/06/1959,       0.832,          35,"","",""
09:00:00 14/06/1959,       0.846,          35,"","",""
09:00:00 15/06/1959,       0.872,          36,"","",""
09:00:00 16/06/1959,       0.897,          37,"","",""
09:00:00 17/06/1959,       0.908,          38,"","",""
09:00:00 18/06/1959,       0.894,          37,"","",""
09:00:00 19/06/1959,       0.883,          37,"","",""
09:00:00 20/06/1959,       0.868,          36,"","",""
09:00:00 21/06/1959,       0.857,          36,"","",""
09:00:00 22/06/1959,       0.843,          35,"","",""
09:00:00 23/06/1959,       0.832,          35,"","",""
09:00:00 24/06/1959,       0.817,          34,"","",""
09:00:00 25/06/1959,       0.806,          34,"","",""
09:00:00 26/06/1959,       0.792,          33,"","",""
09:00:00 27/06/1959,       0.781,          33,"","",""
09:00:00 28/06/1959,       0.781,          33,"","",""
09:00:00 29/06/1959,       0.767,          32,"","",""
09:00:00 30/06/1959,       0.756,          32,"","",""
09:00:00 01/07/1959,       0.756,          32,"","",""
09:00:00 02/07/1959,       0.741,          31,"","",""
09:00:00 03/07/1959,       0.730,          30,"","",""
09:00:00 04/07/1959,       0.730,          30,"","",""
09:00:00 05/07/1959,       0.730,          30,"","",""
09:00:00 06/07/1959,       0.712,          30,"","",""
09:00:00 07/07/1959,       0.698,          29,"","",""
09:00:00 08/07/1959,       0.698,          29,"","",""
09:00:00 09/07/1959,       0.698,          29,"","",""
09:00:00 10/07/1959,       0.698,          29,"","",""
09:00:00 11/07/1959,       0.684,          29,"","",""
09:00:00 12/07/1959,       0.673,          28,"","",""
09:00:00 13/07/1959,       0.673,          28,"","",""
09:00:00 14/07/1959,       0.673,          28,"","",""
09:00:00 15/07/1959,       0.659,          28,"","",""
09:00:00 16/07/1959,       0.648,          27,"","",""
09:00:00 17/07/1959,       0.648,          27,"","",""
09:00:00 18/07/1959,       0.648,          27,"","",""
09:00:00 19/07/1959,       0.648,          27,"","",""
09:00:00 20/07/1959,       0.648,          27,"","",""
09:00:00 21/07/1959,       0.648,          27,"","",""
09:00:00 22/07/1959,       0.648,          27,"","",""
09:00:00 23/07/1959,       0.648,          27,"","",""
09:00:00 24/07/1959,       0.648,          27,"","",""
09:00:00 25/07/1959,       0.648,          27,"","",""
09:00:00 26/07/1959,       0.648,          27,"","",""
09:00:00 27/07/1959,       0.648,          27,"","",""
09:00:00 28/07/1959,       0.648,          27,"","",""
09:00:00 29/07/1959,       0.633,          26,"","",""
09:00:00 30/07/1959,       0.622,          26,"","",""
09:00:00 31/07/1959,       0.622,          26,"","",""
09:00:00 01/08/1959,       0.622,          26,"","",""
09:00:00 02/08/1959,       0.622,          26,"","",""
09:00:00 03/08/1959,       0.622,          26,"","",""
09:00:00 04/08/1959,       0.622,          26,"","",""
09:00:00 05/08/1959,       0.622,          26,"","",""
09:00:00 06/08/1959,       0.622,          26,"","",""
09:00:00 07/08/1959,       0.622,          26,"","",""
09:00:00 08/08/1959,       0.622,          26,"","",""
09:00:00 09/08/1959,       0.608,          25,"","",""
09:00:00 10/08/1959,       0.597,          25,"","",""
09:00:00 11/08/1959,       0.594,          25,"","",""
09:00:00 12/08/1959,       0.591,          25,"","",""
09:00:00 13/08/1959,       0.591,          25,"","",""
09:00:00 14/08/1959,       0.591,          25,"","",""
09:00:00 15/08/1959,       0.591,          25,"","",""
09:00:00 16/08/1959,       0.576,          24,"","",""
09:00:00 17/08/1959,       0.565,          24,"","",""
09:00:00 18/08/1959,       0.565,          24,"","",""
09:00:00 19/08/1959,       0.551,          23,"","",""
09:00:00 20/08/1959,       0.540,          23,"","",""
09:00:00 21/08/1959,       0.540,          23,"","",""
09:00:00 22/08/1959,       0.540,          23,"","",""
09:00:00 23/08/1959,       0.540,          23,"","",""
09:00:00 24/08/1959,       0.540,          23,"","",""
09:00:00 25/08/1959,       0.540,          23,"","",""
09:00:00 26/08/1959,       0.540,          23,"","",""
09:00:00 27/08/1959,       0.540,          23,"","",""
09:00:00 28/08/1959,       0.540,          23,"","",""
09:00:00 29/08/1959,       0.540,          23,"","",""
09:00:00 30/08/1959,       0.540,          23,"","",""
09:00:00 31/08/1959,       0.525,          22,"","",""
09:00:00 01/09/1959,       0.514,          21,"","",""
09:00:00 02/09/1959,       0.514,          21,"","",""
09:00:00 03/09/1959,       0.514,          21,"","",""
09:00:00 04/09/1959,       0.514,          21,"","",""
09:00:00 05/09/1959,       0.514,          21,"","",""
09:00:00 06/09/1959,       0.514,          21,"","",""
09:00:00 07/09/1959,       0.514,          21,"","",""
09:00:00 08/09/1959,       0.514,          21,"","",""
09:00:00 09/09/1959,       0.514,          21,"","",""
09:00:00 10/09/1959,       0.514,          21,"","",""
09:00:00 11/09/1959,       0.514,          21,"","",""
09:00:00 12/09/1959,       0.514,          21,"","",""
09:00:00 13/09/1959,       0.514,          21,"","",""
09:00:00 14/09/1959,       0.514,          21,"","",""
09:00:00 15/09/1959,       0.514,          21,"","",""
09:00:00 16/09/1959,       0.511,          21,"","",""
09:00:00 17/09/1959,       0.508,          21,"","",""
09:00:00 18/09/1959,       0.508,          21,"","",""
09:00:00 19/09/1959,       0.508,          21,"","",""
09:00:00 20/09/1959,       0.508,          21,"","",""
09:00:00 21/09/1959,       0.508,          21,"","",""
09:00:00 22/09/1959,       0.508,          21,"","",""
09:00:00 23/09/1959,       0.522,          22,"","",""
09:00:00 24/09/1959,       0.533,          22,"","",""
09:00:00 25/09/1959,       0.548,          23,"","",""
09:00:00 26/09/1959,       0.573,          24,"","",""
09:00:00 27/09/1959,       0.584,          24,"","",""
09:00:00 28/09/1959,       0.599,          25,"","",""
09:00:00 29/09/1959,       0.610,          25,"","",""
09:00:00 30/09/1959,       0.610,          25,"","",""
09:00:00 01/10/1959,       0.610,          25,"","",""
09:00:00 02/10/1959,       0.624,          26,"","",""
09:00:00 03/10/1959,       0.635,          27,"","",""
09:00:00 04/10/1959,       0.635,          27,"","",""
09:00:00 05/10/1959,       0.635,          27,"","",""
09:00:00 06/10/1959,       0.649,          27,"","",""
09:00:00 07/10/1959,       0.675,          28,"","",""
09:00:00 08/10/1959,       0.715,          30,"","",""
09:00:00 09/10/1959,       0.836,          35,"","",""
09:00:00 10/10/1959,       0.943,          39,"","",""
09:00:00 11/10/1959,       0.994,          41,"","",""
09:00:00 12/10/1959,       1.016,          42,"","",""
09:00:00 13/10/1959,       1.016,          42,"","",""
09:00:00 14/10/1959,       1.016,          42,"","",""
09:00:00 15/10/1959,       1.002,          42,"","",""
09:00:00 16/10/1959,       0.991,          41,"","",""
09:00:00 17/10/1959,       0.976,          41,"","",""
09:00:00 18/10/1959,       0.951,          40,"","",""
09:00:00 19/10/1959,       0.936,          39,"","",""
09:00:00 20/10/1959,       0.933,          39,"","",""
09:00:00 21/10/1959,       0.919,          38,"","",""
09:00:00 22/10/1959,       0.908,          38,"","",""
09:00:00 23/10/1959,       0.908,          38,"","",""
09:00:00 24/10/1959,       0.908,          38,"","",""
09:00:00 25/10/1959,       0.894,          37,"","",""
09:00:00 26/10/1959,       0.883,          37,"","",""
09:00:00 27/10/1959,       0.868,          36,"","",""
09:00:00 28/10/1959,       0.857,          36,"","",""
09:00:00 29/10/1959,       0.857,          36,"","",""
09:00:00 30/10/1959,       0.886,          37,"","",""
09:00:00 31/10/1959,       0.937,          39,"","",""
09:00:00 01/11/1959,       0.988,          41,"","",""
09:00:00 02/11/1959,       1.010,          42,"","",""
09:00:00 03/11/1959,       1.010,          42,"","",""
09:00:00 04/11/1959,       0.995,          42,"","",""
09:00:00 05/11/1959,       0.984,          41,"","",""
09:00:00 06/11/1959,       0.984,          41,"","",""
09:00:00 07/11/1959,       0.984,          41,"","",""
09:00:00 08/11/1959,       0.984,          41,"","",""
09:00:00 09/11/1959,       0.999,          42,"","",""
09:00:00 10/11/1959,       1.010,          42,"","",""
09:00:00 11/11/1959,       1.038,          43,"","",""
09:00:00 12/11/1959,       1.060,          44,"","",""
09:00:00 13/11/1959,       1.075,          52,"","",""
09:00:00 14/11/1959,       1.071,          51,"","",""
09:00:00 15/11/1959,       1.060,          44,"","",""
09:00:00 16/11/1959,       1.060,          44,"","",""
09:00:00 17/11/1959,       1.060,          44,"","",""
09:00:00 18/11/1959,       1.060,          44,"","",""
09:00:00 19/11/1959,       1.060,          44,"","",""
09:00:00 20/11/1959,       1.075,          52,"","",""
09:00:00 21/11/1959,       1.086,          59,"","",""
09:00:00 22/11/1959,       1.083,          57,"","",""
09:00:00 23/11/1959,       1.094,          65,"","",""
09:00:00 24/11/1959,       1.105,          73,"","",""
09:00:00 25/11/1959,       1.105,          73,"","",""
09:00:00 26/11/1959,       1.105,          73,"","",""
09:00:00 27/11/1959,       1.105,          73,"","",""
09:00:00 28/11/1959,       1.105,          73,"","",""
09:00:00 29/11/1959,       1.105,          73,"","",""
09:00:00 30/11/1959,       1.091,          63,"","",""
09:00:00 01/12/1959,       1.080,          55,"","",""
09:00:00 02/12/1959,       1.066,          49,"","",""
09:00:00 03/12/1959,       1.040,          43,"","",""
09:00:00 04/12/1959,       1.015,          42,"","",""
09:00:00 05/12/1959,       0.989,          41,"","",""
09:00:00 06/12/1959,       0.964,          40,"","",""
09:00:00 07/12/1959,       0.938,          39,"","",""
09:00:00 08/12/1959,       0.913,          38,"","",""
09:00:00 09/12/1959,       0.887,          37,"","",""
09:00:00 10/12/1959,       0.862,          36,"","",""
09:00:00 11/12/1959,       0.837,          35,"","",""
09:00:00 12/12/1959,       0.811,          34,"","",""
09:00:00 13/12/1959,       0.786,          33,"","",""
09:00:00 14/12/1959,       0.760,          32,"","",""
09:00:00 15/12/1959,       0.749,          31,"","",""
09:00:00 16/12/1959,       0.749,          31,"","",""
09:00:00 17/12/1959,       0.764,          32,"","",""
09:00:00 18/12/1959,       0.775,          32,"","",""
09:00:00 19/12/1959,       0.775,          32,"","",""
09:00:00 20/12/1959,       0.775,          32,"","",""
09:00:00 21/12/1959,       0.775,          32,"","",""
09:00:00 22/12/1959,       0.775,          32,"","",""
09:00:00 23/12/1959,       0.775,          32,"","",""
09:00:00 24/12/1959,       0.775,          32,"","",""
09:00:00 25/12/1959,       0.775,          32,"","",""
09:00:00 26/12/1959,       0.775,          32,"","",""
09:00:00 27/12/1959,       0.760,          32,"","",""
09:00:00 28/12/1959,       0.749,          31,"","",""
09:00:00 29/12/1959,       0.749,          31,"","",""
09:00:00 30/12/1959,       0.749,          31,"","",""
09:00:00 31/12/1959,       0.749,          31,"","",""
09:00:00 01/01/1960,       0.749,          31,"","",""
09:00:00 02/01/1960,       0.749,          31,"","",""
09:00:00 03/01/1960,       0.749,          31,"","",""
09:00:00 04/01/1960,       0.764,          32,"","",""
09:00:00 05/01/1960,       0.775,          32,"","",""
09:00:00 06/01/1960,       0.775,          32,"","",""
09:00:00 07/01/1960,       0.775,          32,"","",""
09:00:00 08/01/1960,       0.789,          33,"","",""
09:00:00 09/01/1960,       0.815,          34,"","",""
09:00:00 10/01/1960,       0.826,          34,"","",""
09:00:00 11/01/1960,       0.840,          35,"","",""
09:00:00 12/01/1960,       0.851,          36,"","",""
09:00:00 13/01/1960,       0.837,          35,"","",""
09:00:00 14/01/1960,       0.833,          35,"","",""
09:00:00 15/01/1960,       0.838,          35,"","",""
09:00:00 16/01/1960,       0.838,          35,"","",""
09:00:00 17/01/1960,       0.838,          35,"","",""
09:00:00 18/01/1960,       0.838,          35,"","",""
09:00:00 19/01/1960,       0.838,          35,"","",""
09:00:00 20/01/1960,       0.824,          34,"","",""
09:00:00 21/01/1960,       0.813,          34,"","",""
09:00:00 22/01/1960,       0.813,          34,"","",""
09:00:00 23/01/1960,       0.813,          34,"","",""
09:00:00 24/01/1960,       0.827,          35,"","",""
09:00:00 25/01/1960,       0.853,          36,"","",""
09:00:00 26/01/1960,       0.864,          36,"","",""
09:00:00 27/01/1960,       0.849,          35,"","",""
09:00:00 28/01/1960,       0.824,          34,"","",""
09:00:00 29/01/1960,       0.813,          34,"","",""
09:00:00 30/01/1960,       0.798,          33,"","",""
09:00:00 31/01/1960,       0.787,          33,"","",""
09:00:00 01/02/1960,       0.773,          32,"","",""
09:00:00 02/02/1960,       0.748,          31,"","",""
09:00:00 03/02/1960,       0.722,          30,"","",""
09:00:00 04/02/1960,       0.711,          30,"","",""
09:00:00 05/02/1960,       0.697,          29,"","",""
09:00:00 06/02/1960,       0.686,          29,"","",""
09:00:00 07/02/1960,       0.686,          29,"","",""
09:00:00 08/02/1960,       0.686,          29,"","",""
09:00:00 09/02/1960,       0.686,          29,"","",""
09:00:00 10/02/1960,       0.686,          29,"","",""
09:00:00 11/02/1960,       0.671,          28,"","",""
09:00:00 12/02/1960,       0.660,          28,"","",""
09:00:00 13/02/1960,       0.660,          28,"","",""
09:00:00 14/02/1960,       0.660,          28,"","",""
09:00:00 15/02/1960,       0.660,          28,"","",""
09:00:00 16/02/1960,       0.646,          27,"","",""
09:00:00 17/02/1960,       0.635,          27,"","",""
09:00:00 18/02/1960,       0.635,          27,"","",""
09:00:00 19/02/1960,       0.635,          27,"","",""
09:00:00 20/02/1960,       0.635,          27,"","",""
09:00:00 21/02/1960,       0.635,          27,"","",""
09:00:00 22/02/1960,       0.635,          27,"","",""
09:00:00 23/02/1960,       0.635,          27,"","",""
09:00:00 24/02/1960,       0.635,          27,"","",""
09:00:00 25/02/1960,       0.635,          27,"","",""
09:00:00 26/02/1960,       0.635,          27,"","",""
09:00:00 27/02/1960,       0.649,          27,"","",""
09:00:00 28/02/1960,       0.689,          29,"","",""
09:00:00 29/02/1960,       0.740,          31,"","",""
09:00:00 01/03/1960,       0.762,          32,"","",""
09:00:00 02/03/1960,       0.762,          32,"","",""
09:00:00 03/03/1960,       0.762,          32,"","",""
09:00:00 04/03/1960,       0.762,          32,"","",""
09:00:00 05/03/1960,       0.762,          32,"","",""
09:00:00 06/03/1960,       0.762,          32,"","",""
09:00:00 07/03/1960,       0.762,          32,"","",""
09:00:00 08/03/1960,       0.762,          32,"","",""
09:00:00 09/03/1960,       0.762,          32,"","",""
09:00:00 10/03/1960,       0.748,          31,"","",""
09:00:00 11/03/1960,       0.737,          31,"","",""
09:00:00 12/03/1960,       0.737,          31,"","",""
09:00:00 13/03/1960,       0.722,          30,"","",""
09:00:00 14/03/1960,       0.711,          30,"","",""
09:00:00 15/03/1960,       0.711,          30,"","",""
09:00:00 16/03/1960,       0.711,          30,"","",""
09:00:00 17/03/1960,       0.697,          29,"","",""
09:00:00 18/03/1960,       0.686,          29,"","",""
09:00:00 19/03/1960,       0.671,          28,"","",""
09:00:00 20/03/1960,       0.660,          28,"","",""
09:00:00 21/03/1960,       0.660,          28,"","",""
09:00:00 22/03/1960,       0.646,          27,"","",""
09:00:00 23/03/1960,       0.635,          27,"","",""
09:00:00 24/03/1960,       0.635,          27,"","",""
09:00:00 25/03/1960,       0.621,          26,"","",""
09:00:00 26/03/1960,       0.610,          25,"","",""
09:00:00 27/03/1960,       0.610,          25,"","",""
09:00:00 28/03/1960,       0.595,          25,"","",""
09:00:00 29/03/1960,       0.584,          24,"","",""
09:00:00 30/03/1960,       0.584,          24,"","",""
09:00:00 31/03/1960,       0.570,          24,"","",""
09:00:00 01/04/1960,       0.573,          24,"","",""
09:00:00 02/04/1960,       0.584,          24,"","",""
09:00:00 03/04/1960,       0.599,          25,"","",""
09:00:00 04/04/1960,       0.638,          27,"","",""
09:00:00 05/04/1960,       0.703,          29,"","",""
09:00:00 06/04/1960,       0.737,          31,"","",""
09:00:00 07/04/1960,       0.722,          30,"","",""
09:00:00 08/04/1960,       0.711,          30,"","",""
09:00:00 09/04/1960,       0.697,          29,"","",""
09:00:00 10/04/1960,       0.672,          28,"","",""
09:00:00 11/04/1960,       0.689,          29,"","",""
09:00:00 12/04/1960,       0.726,          30,"","",""
09:00:00 13/04/1960,       0.737,          31,"","",""
09:00:00 14/04/1960,       0.751,          31,"","",""
09:00:00 15/04/1960,       0.748,          31,"","",""
09:00:00 16/04/1960,       0.765,          32,"","",""
09:00:00 17/04/1960,       0.816,          34,"","",""
09:00:00 18/04/1960,       0.824,          34,"","",""
09:00:00 19/04/1960,       0.813,          34,"","",""
09:00:00 20/04/1960,       0.798,          33,"","",""
09:00:00 21/04/1960,       0.773,          32,"","",""
09:00:00 22/04/1960,       0.762,          32,"","",""
09:00:00 23/04/1960,       0.762,          32,"","",""
09:00:00 24/04/1960,       0.762,          32,"","",""
09:00:00 25/04/1960,       0.776,          32,"","",""
09:00:00 26/04/1960,       0.787,          33,"","",""
09:00:00 27/04/1960,       0.773,          32,"","",""
09:00:00 28/04/1960,       0.776,          32,"","",""
09:00:00 29/04/1960,       0.787,          33,"","",""
09:00:00 30/04/1960,       0.802,          33,"","",""
09:00:00 01/05/1960,       0.827,          35,"","",""
09:00:00 02/05/1960,       0.838,          35,"","",""
09:00:00 03/05/1960,       0.853,          36,"","",""
09:00:00 04/05/1960,       0.878,          37,"","",""
09:00:00 05/05/1960,       0.903,          38,"","",""
09:00:00 06/05/1960,       0.914,          38,"","",""
09:00:00 07/05/1960,       0.929,          39,"","",""
09:00:00 08/05/1960,       0.940,          39,"","",""
09:00:00 09/05/1960,       0.940,          39,"","",""
09:00:00 10/05/1960,       0.940,          39,"","",""
09:00:00 11/05/1960,       0.954,          40,"","",""
09:00:00 12/05/1960,       0.965,          40,"","",""
09:00:00 13/05/1960,       0.980,          41,"","",""
09:00:00 14/05/1960,       1.005,          42,"","",""
09:00:00 15/05/1960,       1.045,          45,"","",""
09:00:00 16/05/1960,       1.081,          56,"","",""
09:00:00 17/05/1960,       1.121,          85,"","",""
09:00:00 18/05/1960,       1.157,         112,"","",""
09:00:00 19/05/1960,       1.183,         132,"","",""
09:00:00 20/05/1960,       1.194,         141,"","",""
09:00:00 21/05/1960,       1.208,         152,"","",""
09:00:00 22/05/1960,       1.234,         173,"","",""
09:00:00 23/05/1960,       1.259,         196,"","",""
09:00:00 24/05/1960,       1.270,         206,"","",""
09:00:00 25/05/1960,       1.284,         221,"","",""
09:00:00 26/05/1960,       1.310,         248,"","",""
09:00:00 27/05/1960,       1.335,         273,"","",""
09:00:00 28/05/1960,       1.361,         299,"","",""
09:00:00 29/05/1960,       1.400,         345,"","",""
09:00:00 30/05/1960,       1.437,         394,"","",""
09:00:00 31/05/1960,       1.448,         412,"","",""
09:00:00 01/06/1960,       1.448,         412,"","",""
09:00:00 02/06/1960,       1.434,         389,"","",""
09:00:00 03/06/1960,       1.408,         354,"","",""
09:00:00 04/06/1960,       1.383,         324,"","",""
09:00:00 05/06/1960,       1.357,         296,"","",""
09:00:00 06/06/1960,       1.346,         284,"","",""
09:00:00 07/06/1960,       1.361,         299,"","",""
09:00:00 08/06/1960,       1.386,         327,"","",""
09:00:00 09/06/1960,       1.426,         380,"","",""
09:00:00 10/06/1960,       1.491,         482,"","",""
09:00:00 11/06/1960,       1.538,         555,"","",""
09:00:00 12/06/1960,       1.564,         593,"","",""
09:00:00 13/06/1960,       1.575,         610,"","",""
09:00:00 14/06/1960,       1.561,         588,"","",""
09:00:00 15/06/1960,       1.535,         551,"","",""
09:00:00 16/06/1960,       1.510,         516,"","",""
09:00:00 17/06/1960,       1.484,         476,"","",""
09:00:00 18/06/1960,       1.402,         358,"","",""
09:00:00 19/06/1960,       1.361,         299,"","",""
09:00:00 20/06/1960,       1.372,         311,"","",""
09:00:00 21/06/1960,       1.386,         327,"","",""
09:00:00 22/06/1960,       1.411,         357,"","",""
09:00:00 23/06/1960,       1.451,         419,"","",""
09:00:00 24/06/1960,       1.516,         522,"","",""
09:00:00 25/06/1960,       1.592,         643,"","",""
09:00:00 26/06/1960,       1.654,         761,"","",""
09:00:00 27/06/1960,       1.691,         842,"","",""
09:00:00 28/06/1960,       1.731,         929,"","",""
09:00:00 29/06/1960,       1.781,        1038,"","",""
09:00:00 30/06/1960,       1.803,        1086,"","",""
09:00:00 01/07/1960,       1.803,        1086,"","",""
09:00:00 02/07/1960,       1.803,        1086,"","",""
09:00:00 03/07/1960,       1.818,        1118,"","",""
09:00:00 04/07/1960,       1.829,        1143,"","",""
09:00:00 05/07/1960,       1.800,        1080,"","",""
09:00:00 06/07/1960,       1.735,         939,"","",""
09:00:00 07/07/1960,       1.659,         773,"","",""
09:00:00 08/07/1960,       1.569,         606,"","",""
09:00:00 09/07/1960,       1.510,         516,"","",""
09:00:00 10/07/1960,       1.484,         477,"","",""
09:00:00 11/07/1960,       1.459,         432,"","",""
09:00:00 12/07/1960,       1.434,         389,"","",""
09:00:00 13/07/1960,       1.408,         354,"","",""
09:00:00 14/07/1960,       1.368,         308,"","",""
09:00:00 15/07/1960,       1.266,         207,"","",""
09:00:00 16/07/1960,       1.187,         135,"","",""
09:00:00 17/07/1960,       1.165,         118,"","",""
09:00:00 18/07/1960,       1.178,         129,"","",""
09:00:00 19/07/1960,       1.194,         141,"","",""
09:00:00 20/07/1960,       1.237,         177,"","",""
09:00:00 21/07/1960,       1.299,         236,"","",""
09:00:00 22/07/1960,       1.392,         344,"","",""
09:00:00 23/07/1960,       1.462,         438,"","",""
09:00:00 24/07/1960,       1.488,         482,"","",""
09:00:00 25/07/1960,       1.499,         501,"","",""
09:00:00 26/07/1960,       1.513,         520,"","",""
09:00:00 27/07/1960,       1.538,         555,"","",""
09:00:00 28/07/1960,       1.578,         615,"","",""
09:00:00 29/07/1960,       1.629,         707,"","",""
09:00:00 30/07/1960,       1.680,         818,"","",""
09:00:00 31/07/1960,       1.745,         959,"","",""
09:00:00 01/08/1960,       1.807,        1094,"","",""
09:00:00 02/08/1960,       1.858,        1206,"","",""
09:00:00 03/08/1960,       1.923,        1355,"","",""
09:00:00 04/08/1960,       1.985,        1503,"","",""
09:00:00 05/08/1960,       2.035,        1625,"","",""
09:00:00 06/08/1960,       2.086,        1751,"","",""
09:00:00 07/08/1960,       2.151,        1924,"","",""
09:00:00 08/08/1960,       2.255,        2198,"","",""
09:00:00 09/08/1960,       2.354,        2456,"","",""
09:00:00 10/08/1960,       2.459,        2742,"","",""
09:00:00 11/08/1960,       2.601,        3145,"","",""
09:00:00 12/08/1960,       2.824,        3846,"","",""
09:00:00 13/08/1960,       3.061,        4624,"","",""
09:00:00 14/08/1960,       3.235,        5200,"","",""
09:00:00 15/08/1960,       3.374,        5656,"","",""
09:00:00 16/08/1960,       3.529,        6204,"","",""
09:00:00 17/08/1960,       3.707,        6882,"","",""
09:00:00 18/08/1960,       3.899,        7660,"","",""
09:00:00 19/08/1960,       4.060,        8331,"","",""
09:00:00 20/08/1960,       4.244,        9108,"","",""
09:00:00 21/08/1960,       4.472,       10111,"","",""
09:00:00 22/08/1960,       4.658,       10955,"","",""
09:00:00 23/08/1960,       4.824,       11732,"","",""
09:00:00 24/08/1960,       5.031,       12775,"","",""
09:00:00 25/08/1960,       5.188,       13612,"","",""
09:00:00 26/08/1960,       5.304,       14255,"","",""
09:00:00 27/08/1960,       5.459,       15147,"","",""
09:00:00 28/08/1960,       5.623,       16118,"","",""
09:00:00 29/08/1960,       5.761,       16963,"","",""
09:00:00 30/08/1960,       5.888,       17761,"","",""
09:00:00 31/08/1960,       6.029,       18671,"","",""
09:00:00 01/09/1960,       6.153,       19488,"","",""
09:00:00 02/09/1960,       6.255,       20148,"","",""
09:00:00 03/09/1960,       6.370,       20890,"","",""
09:00:00 04/09/1960,       6.483,       21626,"","",""
09:00:00 05/09/1960,       6.571,       22206,"","",""
09:00:00 06/09/1960,       6.661,       22819,"","",""
09:00:00 07/09/1960,       6.734,       23321,"","",""
09:00:00 08/09/1960,       6.799,       23775,"","",""
09:00:00 09/09/1960,       6.876,       24313,"","",""
09:00:00 10/09/1960,       6.938,       24752,"","",""
09:00:00 11/09/1960,       6.988,       25113,"","",""
09:00:00 12/09/1960,       7.039,       25467,"","",""
09:00:00 13/09/1960,       7.090,       25816,"","",""
09:00:00 14/09/1960,       7.126,       26067,"","",""
09:00:00 15/09/1960,       7.137,       26143,"","",""
09:00:00 16/09/1960,       7.109,       25949,"","",""
09:00:00 17/09/1960,       7.072,       25695,"","",""
09:00:00 18/09/1960,       7.004,       25222,"","",""
09:00:00 19/09/1960,       6.931,       24707,"","",""
09:00:00 20/09/1960,       6.866,       24247,"","",""
09:00:00 21/09/1960,       6.833,       24010,"","",""
09:00:00 22/09/1960,       6.790,       23711,"","",""
09:00:00 23/09/1960,       6.714,       23180,"","",""
09:00:00 24/09/1960,       6.637,       22656,"","",""
09:00:00 25/09/1960,       6.561,       22141,"","",""
09:00:00 26/09/1960,       6.485,       21635,"","",""
09:00:00 27/09/1960,       6.408,       21136,"","",""
09:00:00 28/09/1960,       6.347,       20737,"","",""
09:00:00 29/09/1960,       6.310,       20502,"","",""
09:00:00 30/09/1960,       6.285,       20339,"","",""
09:00:00 01/10/1960,       6.274,       20269,"","",""
09:00:00 02/10/1960,       6.288,       20359,"","",""
09:00:00 03/10/1960,       6.299,       20429,"","",""
09:00:00 04/10/1960,       6.314,       20522,"","",""
09:00:00 05/10/1960,       6.325,       20596,"","",""
09:00:00 06/10/1960,       6.339,       20686,"","",""
09:00:00 07/10/1960,       6.364,       20848,"","",""
09:00:00 08/10/1960,       6.432,       21292,"","",""
09:00:00 09/10/1960,       6.506,       21772,"","",""
09:00:00 10/10/1960,       6.556,       22109,"","",""
09:00:00 11/10/1960,       6.607,       22449,"","",""
09:00:00 12/10/1960,       6.658,       22795,"","",""
09:00:00 13/10/1960,       6.737,       23344,"","",""
09:00:00 14/10/1960,       6.825,       23954,"","",""
09:00:00 15/10/1960,       6.901,       24491,"","",""
09:00:00 16/10/1960,       6.991,       25132,"","",""
09:00:00 17/10/1960,       7.093,       25838,"","",""
09:00:00 18/10/1960,       7.180,       26446,"","",""
09:00:00 19/10/1960,       7.271,       27082,"","",""
09:00:00 20/10/1960,       7.386,       27902,"","",""
09:00:00 21/10/1960,       7.485,       28604,"","",""
09:00:00 22/10/1960,       7.575,       29256,"","",""
09:00:00 23/10/1960,       7.691,       30100,"","",""
09:00:00 24/10/1960,       7.761,       30613,"","",""
09:00:00 25/10/1960,       7.815,       31005,"","",""
09:00:00 26/10/1960,       7.863,       31350,"","",""
09:00:00 27/10/1960,       7.888,       31528,"","",""
09:00:00 28/10/1960,       7.906,       31659,"","",""
09:00:00 29/10/1960,       7.891,       31547,"","",""
09:00:00 30/10/1960,       7.845,       31223,"","",""
09:00:00 31/10/1960,       7.794,       30854,"","",""
09:00:00 01/11/1960,       7.715,       30275,"","",""
09:00:00 02/11/1960,       7.614,       29534,"","",""
09:00:00 03/11/1960,       7.540,       29002,"","",""
09:00:00 04/11/1960,       7.475,       28535,"","",""
09:00:00 05/11/1960,       7.342,       27587,"","",""
09:00:00 06/11/1960,       7.207,       26633,"","",""
09:00:00 07/11/1960,       7.063,       25632,"","",""
09:00:00 08/11/1960,       6.927,       24681,"","",""
09:00:00 09/11/1960,       6.783,       23667,"","",""
09:00:00 10/11/1960,       6.606,       22447,"","",""
09:00:00 11/11/1960,       6.414,       21174,"","",""
09:00:00 12/11/1960,       6.196,       19759,"","",""
09:00:00 13/11/1960,       5.996,       18453,"","",""
09:00:00 14/11/1960,       5.804,       17229,"","",""
09:00:00 15/11/1960,       5.530,       15571,"","",""
09:00:00 16/11/1960,       5.256,       13994,"","",""
09:00:00 17/11/1960,       5.027,       12756,"","",""
09:00:00 18/11/1960,       4.785,       11553,"","",""
09:00:00 19/11/1960,       4.545,       10437,"","",""
09:00:00 20/11/1960,       4.302,        9363,"","",""
09:00:00 21/11/1960,       4.062,        8344,"","",""
09:00:00 22/11/1960,       3.862,        7508,"","",""
09:00:00 23/11/1960,       3.685,        6794,"","",""
09:00:00 24/11/1960,       3.521,        6173,"","",""
09:00:00 25/11/1960,       3.383,        5687,"","",""
09:00:00 26/11/1960,       3.256,        5269,"","",""
09:00:00 27/11/1960,       3.157,        4944,"","",""
09:00:00 28/11/1960,       2.925,        4176,"","",""
09:00:00 29/11/1960,       2.797,        3750,"","",""
09:00:00 30/11/1960,       2.862,        3962,"","",""
09:00:00 01/12/1960,       2.867,        3979,"","",""
09:00:00 02/12/1960,       2.830,        3858,"","",""
09:00:00 03/12/1960,       2.805,        3776,"","",""
09:00:00 04/12/1960,       2.794,        3740,"","",""
09:00:00 05/12/1960,       2.780,        3694,"","",""
09:00:00 06/12/1960,       2.754,        3612,"","",""
09:00:00 07/12/1960,       2.729,        3531,"","",""
09:00:00 08/12/1960,       2.703,        3452,"","",""
09:00:00 09/12/1960,       2.664,        3331,"","",""
09:00:00 10/12/1960,       2.613,        3179,"","",""
09:00:00 11/12/1960,       2.534,        2949,"","",""
09:00:00 12/12/1960,       2.418,        2627,"","",""
09:00:00 13/12/1960,       2.319,        2362,"","",""
09:00:00 14/12/1960,       2.215,        2090,"","",""
09:00:00 15/12/1960,       2.102,        1795,"","",""
09:00:00 16/12/1960,       2.014,        1574,"","",""
09:00:00 17/12/1960,       1.924,        1359,"","",""
09:00:00 18/12/1960,       1.766,        1005,"","",""
09:00:00 19/12/1960,       1.648,         747,"","",""
09:00:00 20/12/1960,       1.569,         606,"","",""
09:00:00 21/12/1960,       1.481,         467,"","",""
09:00:00 22/12/1960,       1.419,         371,"","",""
09:00:00 23/12/1960,       1.383,         324,"","",""
09:00:00 24/12/1960,       1.372,         311,"","",""
09:00:00 25/12/1960,       1.372,         311,"","",""
09:00:00 26/12/1960,       1.357,         296,"","",""
09:00:00 27/12/1960,       1.346,         284,"","",""
09:00:00 28/12/1960,       1.332,         270,"","",""
09:00:00 29/12/1960,       1.307,         244,"","",""
09:00:00 30/12/1960,       1.281,         218,"","",""
09:00:00 31/12/1960,       1.256,         193,"","",""
09:00:00 01/01/1961,       1.230,         170,"","",""
09:00:00 02/01/1961,       1.205,         149,"","",""
09:00:00 03/01/1961,       1.179,         130,"","",""
09:00:00 04/01/1961,       1.154,         110,"","",""
09:00:00 05/01/1961,       1.129,          92,"","",""
09:00:00 06/01/1961,       1.103,          73,"","",""
09:00:00 07/01/1961,       1.078,          54,"","",""
09:00:00 08/01/1961,       1.067,          48,"","",""
09:00:00 09/01/1961,       1.067,          47,"","",""
09:00:00 10/01/1961,       1.052,          45,"","",""
09:00:00 11/01/1961,       1.041,          43,"","",""
09:00:00 12/01/1961,       1.027,          43,"","",""
09:00:00 13/01/1961,       1.016,          42,"","",""
09:00:00 14/01/1961,       1.016,          42,"","",""
09:00:00 15/01/1961,       1.002,          42,"","",""
09:00:00 16/01/1961,       0.991,          41,"","",""
09:00:00 17/01/1961,       0.976,          41,"","",""
09:00:00 18/01/1961,       0.965,          40,"","",""
09:00:00 19/01/1961,       0.951,          40,"","",""
09:00:00 20/01/1961,       0.940,          39,"","",""
09:00:00 21/01/1961,       0.925,          39,"","",""
09:00:00 22/01/1961,       0.914,          38,"","",""
09:00:00 23/01/1961,       0.900,          38,"","",""
09:00:00 24/01/1961,       0.889,          37,"","",""
09:00:00 25/01/1961,       0.889,          37,"","",""
09:00:00 26/01/1961,       0.875,          37,"","",""
09:00:00 27/01/1961,       0.849,          35,"","",""
09:00:00 28/01/1961,       0.824,          34,"","",""
09:00:00 29/01/1961,       0.813,          34,"","",""
09:00:00 30/01/1961,       0.813,          34,"","",""
09:00:00 31/01/1961,       0.813,          34,"","",""
09:00:00 01/02/1961,       0.813,          34,"","",""
09:00:00 02/02/1961,       0.798,          33,"","",""
09:00:00 03/02/1961,       0.787,          33,"","",""
09:00:00 04/02/1961,       0.773,          32,"","",""
09:00:00 05/02/1961,       0.762,          32,"","",""
09:00:00 06/02/1961,       0.762,          32,"","",""
09:00:00 07/02/1961,       0.748,          31,"","",""
09:00:00 08/02/1961,       0.737,          31,"","",""
09:00:00 09/02/1961,       0.737,          31,"","",""
09:00:00 10/02/1961,       0.737,          31,"","",""
09:00:00 11/02/1961,       0.737,          31,"","",""
09:00:00 12/02/1961,       0.737,          31,"","",""
09:00:00 13/02/1961,       0.737,          31,"","",""
09:00:00 14/02/1961,       0.737,          31,"","",""
09:00:00 15/02/1961,       0.737,          31,"","",""
09:00:00 16/02/1961,       0.737,          31,"","",""
09:00:00 17/02/1961,       0.737,          31,"","",""
09:00:00 18/02/1961,       0.737,          31,"","",""
09:00:00 19/02/1961,       0.737,          31,"","",""
09:00:00 20/02/1961,       0.737,          31,"","",""
09:00:00 21/02/1961,       0.737,          31,"","",""
09:00:00 22/02/1961,       0.737,          31,"","",""
09:00:00 23/02/1961,       0.737,          31,"","",""
09:00:00 24/02/1961,       0.737,          31,"","",""
09:00:00 25/02/1961,       0.737,          31,"","",""
09:00:00 26/02/1961,       0.737,          31,"","",""
09:00:00 27/02/1961,       0.722,          30,"","",""
09:00:00 28/02/1961,       0.711,          30,"","",""
09:00:00 01/03/1961,       0.711,          30,"","",""
09:00:00 02/03/1961,       0.711,          30,"","",""
09:00:00 03/03/1961,       0.711,          30,"","",""
09:00:00 04/03/1961,       0.711,          30,"","",""
09:00:00 05/03/1961,       0.711,          30,"","",""
09:00:00 06/03/1961,       0.711,          30,"","",""
09:00:00 07/03/1961,       0.711,          30,"","",""
09:00:00 08/03/1961,       0.711,          30,"","",""
09:00:00 09/03/1961,       0.726,          30,"","",""
09:00:00 10/03/1961,       0.751,          31,"","",""
09:00:00 11/03/1961,       0.762,          32,"","",""
09:00:00 12/03/1961,       0.776,          32,"","",""
09:00:00 13/03/1961,       0.802,          33,"","",""
09:00:00 14/03/1961,       0.813,          34,"","",""
09:00:00 15/03/1961,       0.813,          34,"","",""
09:00:00 16/03/1961,       0.798,          33,"","",""
09:00:00 17/03/1961,       0.787,          33,"","",""
09:00:00 18/03/1961,       0.787,          33,"","",""
09:00:00 19/03/1961,       0.773,          32,"","",""
09:00:00 20/03/1961,       0.762,          32,"","",""
09:00:00 21/03/1961,       0.762,          32,"","",""
09:00:00 22/03/1961,       0.762,          32,"","",""
09:00:00 23/03/1961,       0.762,          32,"","",""
09:00:00 24/03/1961,       0.762,          32,"","",""
09:00:00 25/03/1961,       0.762,          32,"","",""
09:00:00 26/03/1961,       0.762,          32,"","",""
09:00:00 27/03/1961,       0.776,          32,"","",""
09:00:00 28/03/1961,       0.802,          33,"","",""
09:00:00 29/03/1961,       0.813,          34,"","",""
09:00:00 30/03/1961,       0.827,          35,"","",""
09:00:00 31/03/1961,       0.838,          35,"","",""
09:00:00 01/04/1961,       0.838,          35,"","",""
09:00:00 02/04/1961,       0.838,          35,"","",""
09:00:00 03/04/1961,       0.838,          35,"","",""
09:00:00 04/04/1961,       0.838,          35,"","",""
09:00:00 05/04/1961,       0.838,          35,"","",""
09:00:00 06/04/1961,       0.838,          35,"","",""
09:00:00 07/04/1961,       0.853,          36,"","",""
09:00:00 08/04/1961,       0.864,          36,"","",""
09:00:00 09/04/1961,       0.864,          36,"","",""
09:00:00 10/04/1961,       0.878,          37,"","",""
09:00:00 11/04/1961,       0.903,          38,"","",""
09:00:00 12/04/1961,       0.914,          38,"","",""
09:00:00 13/04/1961,       0.929,          39,"","",""
09:00:00 14/04/1961,       0.954,          40,"","",""
09:00:00 15/04/1961,       0.965,          40,"","",""
09:00:00 16/04/1961,       0.980,          41,"","",""
09:00:00 17/04/1961,       0.991,          41,"","",""
09:00:00 18/04/1961,       0.991,          41,"","",""
09:00:00 19/04/1961,       0.991,          41,"","",""
09:00:00 20/04/1961,       0.991,          41,"","",""
09:00:00 21/04/1961,       1.005,          42,"","",""
09:00:00 22/04/1961,       1.016,          42,"","",""
09:00:00 23/04/1961,       1.016,          42,"","",""
09:00:00 24/04/1961,       1.016,          42,"","",""
09:00:00 25/04/1961,       1.016,          42,"","",""
09:00:00 26/04/1961,       1.016,          42,"","",""
09:00:00 27/04/1961,       1.016,          42,"","",""
09:00:00 28/04/1961,       1.016,          42,"","",""
09:00:00 29/04/1961,       1.016,          42,"","",""
09:00:00 30/04/1961,       1.016,          42,"","",""
09:00:00 01/05/1961,       1.016,          42,"","",""
09:00:00 02/05/1961,       1.016,          42,"","",""
09:00:00 03/05/1961,       1.016,          42,"","",""
09:00:00 04/05/1961,       1.016,          42,"","",""
09:00:00 05/05/1961,       1.030,          43,"","",""
09:00:00 06/05/1961,       1.056,          46,"","",""
09:00:00 07/05/1961,       1.067,          48,"","",""
09:00:00 08/05/1961,       1.067,          47,"","",""
09:00:00 09/05/1961,       1.052,          45,"","",""
09:00:00 10/05/1961,       1.041,          43,"","",""
09:00:00 11/05/1961,       1.027,          43,"","",""
09:00:00 12/05/1961,       1.016,          42,"","",""
09:00:00 13/05/1961,       1.016,          42,"","",""
09:00:00 14/05/1961,       1.016,          42,"","",""
09:00:00 15/05/1961,       1.016,          42,"","",""
09:00:00 16/05/1961,       1.016,          42,"","",""
09:00:00 17/05/1961,       1.002,          42,"","",""
09:00:00 18/05/1961,       0.991,          41,"","",""
09:00:00 19/05/1961,       0.991,          41,"","",""
09:00:00 20/05/1961,       0.991,          41,"","",""
09:00:00 21/05/1961,       0.991,          41,"","",""
09:00:00 22/05/1961,       0.991,          41,"","",""
09:00:00 23/05/1961,       0.991,          41,"","",""
09:00:00 24/05/1961,       0.991,          41,"","",""
09:00:00 25/05/1961,       0.991,          41,"","",""
09:00:00 26/05/1961,       0.991,          41,"","",""
09:00:00 27/05/1961,       0.976,          41,"","",""
09:00:00 28/05/1961,       0.951,          40,"","",""
09:00:00 29/05/1961,       0.940,          39,"","",""
09:00:00 30/05/1961,       0.940,          39,"","",""
09:00:00 31/05/1961,       0.940,          39,"","",""
09:00:00 01/06/1961,       0.954,          40,"","",""
09:00:00 02/06/1961,       0.979,          41,"","",""
09:00:00 03/06/1961,       1.005,          42,"","",""
09:00:00 04/06/1961,       1.030,          43,"","",""
09:00:00 05/06/1961,       1.041,          43,"","",""
09:00:00 06/06/1961,       1.041,          43,"","",""
09:00:00 07/06/1961,       1.027,          43,"","",""
09:00:00 08/06/1961,       1.016,          42,"","",""
09:00:00 09/06/1961,       1.016,          42,"","",""
09:00:00 10/06/1961,       1.002,          42,"","",""
09:00:00 11/06/1961,       0.991,          41,"","",""
09:00:00 12/06/1961,       0.976,          41,"","",""
09:00:00 13/06/1961,       0.965,          40,"","",""
09:00:00 14/06/1961,       0.951,          40,"","",""
09:00:00 15/06/1961,       0.940,          39,"","",""
09:00:00 16/06/1961,       0.925,          39,"","",""
09:00:00 17/06/1961,       0.914,          38,"","",""
09:00:00 18/06/1961,       0.900,          38,"","",""
09:00:00 19/06/1961,       0.889,          37,"","",""
09:00:00 20/06/1961,       0.875,          37,"","",""
09:00:00 21/06/1961,       0.864,          36,"","",""
09:00:00 22/06/1961,       0.864,          36,"","",""
09:00:00 23/06/1961,       0.864,          36,"","",""
09:00:00 24/06/1961,       0.864,          36,"","",""
09:00:00 25/06/1961,       0.849,          35,"","",""
09:00:00 26/06/1961,       0.824,          34,"","",""
09:00:00 27/06/1961,       0.813,          34,"","",""
09:00:00 28/06/1961,       0.813,          34,"","",""
09:00:00 29/06/1961,       0.813,          34,"","",""
09:00:00 30/06/1961,       0.813,          34,"","",""
09:00:00 01/07/1961,       0.813,          34,"","",""
09:00:00 02/07/1961,       0.813,          34,"","",""
09:00:00 03/07/1961,       0.813,          34,"","",""
09:00:00 04/07/1961,       0.813,          34,"","",""
09:00:00 05/07/1961,       0.798,          33,"","",""
09:00:00 06/07/1961,       0.787,          33,"","",""
09:00:00 07/07/1961,       0.773,          32,"","",""
09:00:00 08/07/1961,       0.762,          32,"","",""
09:00:00 09/07/1961,       0.748,          31,"","",""
09:00:00 10/07/1961,       0.737,          31,"","",""
09:00:00 11/07/1961,       0.737,          31,"","",""
09:00:00 12/07/1961,       0.737,          31,"","",""
09:00:00 13/07/1961,       0.737,          31,"","",""
09:00:00 14/07/1961,       0.737,          31,"","",""
09:00:00 15/07/1961,       0.751,          31,"","",""
09:00:00 16/07/1961,       0.762,          32,"","",""
09:00:00 17/07/1961,       0.762,          32,"","",""
09:00:00 18/07/1961,       0.762,          32,"","",""
09:00:00 19/07/1961,       0.748,          31,"","",""
09:00:00 20/07/1961,       0.737,          31,"","",""
09:00:00 21/07/1961,       0.737,          31,"","",""
09:00:00 22/07/1961,       0.737,          31,"","",""
09:00:00 23/07/1961,       0.737,          31,"","",""
09:00:00 24/07/1961,       0.737,          31,"","",""
09:00:00 25/07/1961,       0.751,          31,"","",""
09:00:00 26/07/1961,       0.762,          32,"","",""
09:00:00 27/07/1961,       0.776,          32,"","",""
09:00:00 28/07/1961,       0.802,          33,"","",""
09:00:00 29/07/1961,       0.827,          35,"","",""
09:00:00 30/07/1961,       0.853,          36,"","",""
09:00:00 31/07/1961,       0.864,          36,"","",""
09:00:00 01/08/1961,       0.864,          36,"","",""
09:00:00 02/08/1961,       0.864,          36,"","",""
09:00:00 03/08/1961,       0.864,          36,"","",""
09:00:00 04/08/1961,       0.864,          36,"","",""
09:00:00 05/08/1961,       0.864,          36,"","",""
09:00:00 06/08/1961,       0.849,          35,"","",""
09:00:00 07/08/1961,       0.838,          35,"","",""
09:00:00 08/08/1961,       0.838,          35,"","",""
09:00:00 09/08/1961,       0.853,          36,"","",""
09:00:00 10/08/1961,       0.878,          37,"","",""
09:00:00 11/08/1961,       0.889,          37,"","",""
09:00:00 12/08/1961,       0.889,          37,"","",""
09:00:00 13/08/1961,       0.889,          37,"","",""
09:00:00 14/08/1961,       0.889,          37,"","",""
09:00:00 15/08/1961,       0.875,          37,"","",""
09:00:00 16/08/1961,       0.849,          35,"","",""
09:00:00 17/08/1961,       0.824,          34,"","",""
09:00:00 18/08/1961,       0.813,          34,"","",""
09:00:00 19/08/1961,       0.813,          34,"","",""
09:00:00 20/08/1961,       0.813,          34,"","",""
09:00:00 21/08/1961,       0.798,          33,"","",""
09:00:00 22/08/1961,       0.787,          33,"","",""
09:00:00 23/08/1961,       0.773,          32,"","",""
09:00:00 24/08/1961,       0.762,          32,"","",""
09:00:00 25/08/1961,       0.762,          32,"","",""
09:00:00 26/08/1961,       0.762,          32,"","",""
09:00:00 27/08/1961,       0.762,          32,"","",""
09:00:00 28/08/1961,       0.762,          32,"","",""
09:00:00 29/08/1961,       0.776,          32,"","",""
09:00:00 30/08/1961,       0.787,          33,"","",""
09:00:00 31/08/1961,       0.802,          33,"","",""
09:00:00 01/09/1961,       0.813,          34,"","",""
09:00:00 02/09/1961,       0.813,          34,"","",""
09:00:00 03/09/1961,       0.827,          35,"","",""
09:00:00 04/09/1961,       0.838,          35,"","",""
09:00:00 05/09/1961,       0.853,          36,"","",""
09:00:00 06/09/1961,       0.878,          37,"","",""
09:00:00 07/09/1961,       0.903,          38,"","",""
09:00:00 08/09/1961,       0.914,          38,"","",""
09:00:00 09/09/1961,       0.929,          39,"","",""
09:00:00 10/09/1961,       0.954,          40,"","",""
09:00:00 11/09/1961,       0.980,          41,"","",""
09:00:00 12/09/1961,       0.991,          41,"","",""
09:00:00 13/09/1961,       0.976,          41,"","",""
09:00:00 14/09/1961,       0.965,          40,"","",""
09:00:00 15/09/1961,       0.965,          40,"","",""
09:00:00 16/09/1961,       0.965,          40,"","",""
09:00:00 17/09/1961,       0.965,          40,"","",""
09:00:00 18/09/1961,       0.965,          40,"","",""
09:00:00 19/09/1961,       0.980,          41,"","",""
09:00:00 20/09/1961,       0.991,          41,"","",""
09:00:00 21/09/1961,       0.977,          41,"","",""
09:00:00 22/09/1961,       0.951,          40,"","",""
09:00:00 23/09/1961,       0.926,          39,"","",""
09:00:00 24/09/1961,       0.900,          38,"","",""
09:00:00 25/09/1961,       0.889,          37,"","",""
09:00:00 26/09/1961,       0.875,          37,"","",""
09:00:00 27/09/1961,       0.849,          35,"","",""
09:00:00 28/09/1961,       0.853,          36,"","",""
09:00:00 29/09/1961,       0.849,          35,"","",""
09:00:00 30/09/1961,       0.824,          34,"","",""
09:00:00 01/10/1961,       0.798,          33,"","",""
09:00:00 02/10/1961,       0.787,          33,"","",""
09:00:00 03/10/1961,       0.787,          33,"","",""
09:00:00 04/10/1961,       0.773,          32,"","",""
09:00:00 05/10/1961,       0.762,          32,"","",""
09:00:00 06/10/1961,       0.762,          32,"","",""
09:00:00 07/10/1961,       0.762,          32,"","",""
09:00:00 08/10/1961,       0.748,          31,"","",""
09:00:00 09/10/1961,       0.722,          30,"","",""
09:00:00 10/10/1961,       0.711,          30,"","",""
09:00:00 11/10/1961,       0.711,          30,"","",""
09:00:00 12/10/1961,       0.697,          29,"","",""
09:00:00 13/10/1961,       0.686,          29,"","",""
09:00:00 14/10/1961,       0.686,          29,"","",""
09:00:00 15/10/1961,       0.686,          29,"","",""
09:00:00 16/10/1961,       0.686,          29,"","",""
09:00:00 17/10/1961,       0.686,          29,"","",""
09:00:00 18/10/1961,       0.686,          29,"","",""
09:00:00 19/10/1961,       0.671,          28,"","",""
09:00:00 20/10/1961,       0.660,          28,"","",""
09:00:00 21/10/1961,       0.660,          28,"","",""
09:00:00 22/10/1961,       0.660,          28,"","",""
09:00:00 23/10/1961,       0.660,          28,"","",""
09:00:00 24/10/1961,       0.646,          27,"","",""
09:00:00 25/10/1961,       0.635,          27,"","",""
09:00:00 26/10/1961,       0.621,          26,"","",""
09:00:00 27/10/1961,       0.610,          25,"","",""
09:00:00 28/10/1961,       0.595,          25,"","",""
09:00:00 29/10/1961,       0.584,          24,"","",""
09:00:00 30/10/1961,       0.584,          24,"","",""
09:00:00 31/10/1961,       0.584,          24,"","",""
09:00:00 01/11/1961,       0.599,          25,"","",""
09:00:00 02/11/1961,       0.610,          25,"","",""
09:00:00 03/11/1961,       0.624,          26,"","",""
09:00:00 04/11/1961,       0.649,          27,"","",""
09:00:00 05/11/1961,       0.675,          28,"","",""
09:00:00 06/11/1961,       0.686,          29,"","",""
09:00:00 07/11/1961,       0.686,          29,"","",""
09:00:00 08/11/1961,       0.686,          29,"","",""
09:00:00 09/11/1961,       0.686,          29,"","",""
09:00:00 10/11/1961,       0.686,          29,"","",""
09:00:00 11/11/1961,       0.686,          29,"","",""
09:00:00 12/11/1961,       0.686,          29,"","",""
09:00:00 13/11/1961,       0.686,          29,"","",""
09:00:00 14/11/1961,       0.686,          29,"","",""
09:00:00 15/11/1961,       0.686,          29,"","",""
09:00:00 16/11/1961,       0.686,          29,"","",""
09:00:00 17/11/1961,       0.686,          29,"","",""
09:00:00 18/11/1961,       0.700,          29,"","",""
09:00:00 19/11/1961,       0.726,          30,"","",""
09:00:00 20/11/1961,       0.751,          31,"","",""
09:00:00 21/11/1961,       0.762,          32,"","",""
09:00:00 22/11/1961,       0.776,          32,"","",""
09:00:00 23/11/1961,       0.802,          33,"","",""
09:00:00 24/11/1961,       0.813,          34,"","",""
09:00:00 25/11/1961,       0.813,          34,"","",""
09:00:00 26/11/1961,       0.798,          33,"","",""
09:00:00 27/11/1961,       0.787,          33,"","",""
09:00:00 28/11/1961,       0.802,          33,"","",""
09:00:00 29/11/1961,       0.813,          34,"","",""
09:00:00 30/11/1961,       0.827,          35,"","",""
09:00:00 01/12/1961,       0.838,          35,"","",""
09:00:00 02/12/1961,       0.838,          35,"","",""
09:00:00 03/12/1961,       0.824,          34,"","",""
09:00:00 04/12/1961,       0.842,          35,"","",""
09:00:00 05/12/1961,       0.864,          36,"","",""
09:00:00 06/12/1961,       0.864,          36,"","",""
09:00:00 07/12/1961,       0.864,          36,"","",""
09:00:00 08/12/1961,       0.849,          35,"","",""
09:00:00 09/12/1961,       0.838,          35,"","",""
09:00:00 10/12/1961,       0.824,          34,"","",""
09:00:00 11/12/1961,       0.813,          34,"","",""
09:00:00 12/12/1961,       0.813,          34,"","",""
09:00:00 13/12/1961,       0.813,          34,"","",""
09:00:00 14/12/1961,       0.813,          34,"","",""
09:00:00 15/12/1961,       0.813,          34,"","",""
09:00:00 16/12/1961,       0.813,          34,"","",""
09:00:00 17/12/1961,       0.813,          34,"","",""
09:00:00 18/12/1961,       0.813,          34,"","",""
09:00:00 19/12/1961,       0.798,          33,"","",""
09:00:00 20/12/1961,       0.787,          33,"","",""
09:00:00 21/12/1961,       0.787,          33,"","",""
09:00:00 22/12/1961,       0.787,          33,"","",""
09:00:00 23/12/1961,       0.773,          32,"","",""
09:00:00 24/12/1961,       0.762,          32,"","",""
09:00:00 25/12/1961,       0.762,          32,"","",""
09:00:00 26/12/1961,       0.748,          31,"","",""
09:00:00 27/12/1961,       0.737,          31,"","",""
09:00:00 28/12/1961,       0.722,          30,"","",""
09:00:00 29/12/1961,       0.711,          30,"","",""
09:00:00 30/12/1961,       0.711,          30,"","",""
09:00:00 31/12/1961,       0.711,          30,"","",""
09:00:00 01/01/1962,       0.697,          29,"","",""
09:00:00 02/01/1962,       0.686,          29,"","",""
09:00:00 03/01/1962,       0.686,          29,"","",""
09:00:00 04/01/1962,       0.671,          28,"","",""
09:00:00 05/01/1962,       0.660,          28,"","",""
09:00:00 06/01/1962,       0.660,          28,"","",""
09:00:00 07/01/1962,       0.660,          28,"","",""
09:00:00 08/01/1962,       0.660,          28,"","",""
09:00:00 09/01/1962,       0.660,          28,"","",""
09:00:00 10/01/1962,       0.660,          28,"","",""
09:00:00 11/01/1962,       0.660,          28,"","",""
09:00:00 12/01/1962,       0.660,          28,"","",""
09:00:00 13/01/1962,       0.660,          28,"","",""
09:00:00 14/01/1962,       0.660,          28,"","",""
09:00:00 15/01/1962,       0.660,          28,"","",""
09:00:00 16/01/1962,       0.675,          28,"","",""
09:00:00 17/01/1962,       0.686,          29,"","",""
09:00:00 18/01/1962,       0.700,          29,"","",""
09:00:00 19/01/1962,       0.711,          30,"","",""
09:00:00 20/01/1962,       0.711,          30,"","",""
09:00:00 21/01/1962,       0.726,          30,"","",""
09:00:00 22/01/1962,       0.737,          31,"","",""
09:00:00 23/01/1962,       0.737,          31,"","",""
09:00:00 24/01/1962,       0.737,          31,"","",""
09:00:00 25/01/1962,       0.737,          31,"","",""
09:00:00 26/01/1962,       0.751,          31,"","",""
09:00:00 27/01/1962,       0.762,          32,"","",""
09:00:00 28/01/1962,       0.762,          32,"","",""
09:00:00 29/01/1962,       0.762,          32,"","",""
09:00:00 30/01/1962,       0.762,          32,"","",""
09:00:00 31/01/1962,       0.769,          32,"","",""
09:00:00 01/02/1962,       0.782,          33,"","",""
09:00:00 02/02/1962,       0.787,          33,"","",""
09:00:00 03/02/1962,       0.802,          33,"","",""
09:00:00 04/02/1962,       0.827,          35,"","",""
09:00:00 05/02/1962,       0.838,          35,"","",""
09:00:00 06/02/1962,       0.838,          35,"","",""
09:00:00 07/02/1962,       0.838,          35,"","",""
09:00:00 08/02/1962,       0.838,          35,"","",""
09:00:00 09/02/1962,       0.824,          34,"","",""
09:00:00 10/02/1962,       0.813,          34,"","",""
09:00:00 11/02/1962,       0.813,          34,"","",""
09:00:00 12/02/1962,       0.813,          34,"","",""
09:00:00 13/02/1962,       0.813,          34,"","",""
09:00:00 14/02/1962,       0.813,          34,"","",""
09:00:00 15/02/1962,       0.813,          34,"","",""
09:00:00 16/02/1962,       0.798,          33,"","",""
09:00:00 17/02/1962,       0.787,          33,"","",""
09:00:00 18/02/1962,       0.773,          32,"","",""
09:00:00 19/02/1962,       0.762,          32,"","",""
09:00:00 20/02/1962,       0.762,          32,"","",""
09:00:00 21/02/1962,       0.748,          31,"","",""
09:00:00 22/02/1962,       0.737,          31,"","",""
09:00:00 23/02/1962,       0.722,          30,"","",""
09:00:00 24/02/1962,       0.711,          30,"","",""
09:00:00 25/02/1962,       0.711,          30,"","",""
09:00:00 26/02/1962,       0.711,          30,"","",""
09:00:00 27/02/1962,       0.711,          30,"","",""
09:00:00 28/02/1962,       0.697,          29,"","",""
09:00:00 01/03/1962,       0.686,          29,"","",""
09:00:00 02/03/1962,       0.686,          29,"","",""
09:00:00 03/03/1962,       0.671,          28,"","",""
09:00:00 04/03/1962,       0.660,          28,"","",""
09:00:00 05/03/1962,       0.660,          28,"","",""
09:00:00 06/03/1962,       0.646,          27,"","",""
09:00:00 07/03/1962,       0.635,          27,"","",""
09:00:00 08/03/1962,       0.621,          26,"","",""
09:00:00 09/03/1962,       0.610,          25,"","",""
09:00:00 10/03/1962,       0.595,          25,"","",""
09:00:00 11/03/1962,       0.584,          24,"","",""
09:00:00 12/03/1962,       0.584,          24,"","",""
09:00:00 13/03/1962,       0.570,          24,"","",""
09:00:00 14/03/1962,       0.559,          23,"","",""
09:00:00 15/03/1962,       0.544,          23,"","",""
09:00:00 16/03/1962,       0.533,          22,"","",""
09:00:00 17/03/1962,       0.519,          22,"","",""
09:00:00 18/03/1962,       0.508,          21,"","",""
09:00:00 19/03/1962,       0.508,          21,"","",""
09:00:00 20/03/1962,       0.508,          21,"","",""
09:00:00 21/03/1962,       0.508,          21,"","",""
09:00:00 22/03/1962,       0.508,          21,"","",""
09:00:00 23/03/1962,       0.494,          21,"","",""
09:00:00 24/03/1962,       0.483,          20,"","",""
09:00:00 25/03/1962,       0.483,          20,"","",""
09:00:00 26/03/1962,       0.483,          20,"","",""
09:00:00 27/03/1962,       0.483,          20,"","",""
09:00:00 28/03/1962,       0.483,          20,"","",""
09:00:00 29/03/1962,       0.483,          20,"","",""
09:00:00 30/03/1962,       0.483,          20,"","",""
09:00:00 31/03/1962,       0.483,          20,"","",""
09:00:00 01/04/1962,       0.483,          20,"","",""
09:00:00 02/04/1962,       0.483,          20,"","",""
09:00:00 03/04/1962,       0.483,          20,"","",""
09:00:00 04/04/1962,       0.483,          20,"","",""
09:00:00 05/04/1962,       0.483,          20,"","",""
09:00:00 06/04/1962,       0.468,          20,"","",""
09:00:00 07/04/1962,       0.457,          19,"","",""
09:00:00 08/04/1962,       0.457,          19,"","",""
09:00:00 09/04/1962,       0.457,          19,"","",""
09:00:00 10/04/1962,       0.443,          18,"","",""
09:00:00 11/04/1962,       0.432,          18,"","",""
09:00:00 12/04/1962,       0.432,          18,"","",""
09:00:00 13/04/1962,       0.432,          18,"","",""
09:00:00 14/04/1962,       0.432,          18,"","",""
09:00:00 15/04/1962,       0.432,          18,"","",""
09:00:00 16/04/1962,       0.446,          19,"","",""
09:00:00 17/04/1962,       0.457,          19,"","",""
09:00:00 18/04/1962,       0.457,          19,"","",""
09:00:00 19/04/1962,       0.457,          19,"","",""
09:00:00 20/04/1962,       0.457,          19,"","",""
09:00:00 21/04/1962,       0.457,          19,"","",""
09:00:00 22/04/1962,       0.457,          19,"","",""
09:00:00 23/04/1962,       0.457,          19,"","",""
09:00:00 24/04/1962,       0.457,          19,"","",""
09:00:00 25/04/1962,       0.457,          19,"","",""
09:00:00 26/04/1962,       0.457,          19,"","",""
09:00:00 27/04/1962,       0.457,          19,"","",""
09:00:00 28/04/1962,       0.457,          19,"","",""
09:00:00 29/04/1962,       0.457,          19,"","",""
09:00:00 30/04/1962,       0.472,          20,"","",""
09:00:00 01/05/1962,       0.483,          20,"","",""
09:00:00 02/05/1962,       0.483,          20,"","",""
09:00:00 03/05/1962,       0.483,          20,"","",""
09:00:00 04/05/1962,       0.483,          20,"","",""
09:00:00 05/05/1962,       0.483,          20,"","",""
09:00:00 06/05/1962,       0.483,          20,"","",""
09:00:00 07/05/1962,       0.483,          20,"","",""
09:00:00 08/05/1962,       0.483,          20,"","",""
09:00:00 09/05/1962,       0.483,          20,"","",""
09:00:00 10/05/1962,       0.497,          21,"","",""
09:00:00 11/05/1962,       0.522,          22,"","",""
09:00:00 12/05/1962,       0.548,          23,"","",""
09:00:00 13/05/1962,       0.573,          24,"","",""
09:00:00 14/05/1962,       0.584,          24,"","",""
09:00:00 15/05/1962,       0.584,          24,"","",""
09:00:00 16/05/1962,       0.584,          24,"","",""
09:00:00 17/05/1962,       0.599,          25,"","",""
09:00:00 18/05/1962,       0.610,          25,"","",""
09:00:00 19/05/1962,       0.610,          25,"","",""
09:00:00 20/05/1962,       0.610,          25,"","",""
09:00:00 21/05/1962,       0.610,          25,"","",""
09:00:00 22/05/1962,       0.610,          25,"","",""
09:00:00 23/05/1962,       0.624,          26,"","",""
09:00:00 24/05/1962,       0.635,          27,"","",""
09:00:00 25/05/1962,       0.649,          27,"","",""
09:00:00 26/05/1962,       0.660,          28,"","",""
09:00:00 27/05/1962,       0.674,          28,"","",""
09:00:00 28/05/1962,       0.700,          29,"","",""
09:00:00 29/05/1962,       0.725,          30,"","",""
09:00:00 30/05/1962,       0.751,          31,"","",""
09:00:00 31/05/1962,       0.762,          32,"","",""
09:00:00 01/06/1962,       0.762,          32,"","",""
09:00:00 02/06/1962,       0.776,          32,"","",""
09:00:00 03/06/1962,       0.787,          33,"","",""
09:00:00 04/06/1962,       0.787,          33,"","",""
09:00:00 05/06/1962,       0.787,          33,"","",""
09:00:00 06/06/1962,       0.802,          33,"","",""
09:00:00 07/06/1962,       0.813,          34,"","",""
09:00:00 08/06/1962,       0.813,          34,"","",""
09:00:00 09/06/1962,       0.813,          34,"","",""
09:00:00 10/06/1962,       0.813,          34,"","",""
09:00:00 11/06/1962,       0.813,          34,"","",""
09:00:00 12/06/1962,       0.813,          34,"","",""
09:00:00 13/06/1962,       0.813,          34,"","",""
09:00:00 14/06/1962,       0.813,          34,"","",""
09:00:00 15/06/1962,       0.813,          34,"","",""
09:00:00 16/06/1962,       0.813,          34,"","",""
09:00:00 17/06/1962,       0.813,          34,"","",""
09:00:00 18/06/1962,       0.827,          35,"","",""
09:00:00 19/06/1962,       0.838,          35,"","",""
09:00:00 20/06/1962,       0.838,          35,"","",""
09:00:00 21/06/1962,       0.838,          35,"","",""
09:00:00 22/06/1962,       0.853,          36,"","",""
09:00:00 23/06/1962,       0.864,          36,"","",""
09:00:00 24/06/1962,       0.878,          37,"","",""
09:00:00 25/06/1962,       0.889,          37,"","",""
09:00:00 26/06/1962,       0.903,          38,"","",""
09:00:00 27/06/1962,       0.914,          38,"","",""
09:00:00 28/06/1962,       0.929,          39,"","",""
09:00:00 29/06/1962,       0.954,          40,"","",""
09:00:00 30/06/1962,       0.980,          41,"","",""
09:00:00 01/07/1962,       1.019,          43,"","",""
09:00:00 02/07/1962,       1.041,          43,"","",""
09:00:00 03/07/1962,       1.056,          46,"","",""
09:00:00 04/07/1962,       1.067,          48,"","",""
09:00:00 05/07/1962,       1.067,          48,"","",""
09:00:00 06/07/1962,       1.067,          48,"","",""
09:00:00 07/07/1962,       1.067,          48,"","",""
09:00:00 08/07/1962,       1.067,          48,"","",""
09:00:00 09/07/1962,       1.067,          48,"","",""
09:00:00 10/07/1962,       1.081,          56,"","",""
09:00:00 11/07/1962,       1.092,          63,"","",""
09:00:00 12/07/1962,       1.092,          63,"","",""
09:00:00 13/07/1962,       1.092,          63,"","",""
09:00:00 14/07/1962,       1.092,          63,"","",""
09:00:00 15/07/1962,       1.092,          63,"","",""
09:00:00 16/07/1962,       1.092,          63,"","",""
09:00:00 17/07/1962,       1.107,          75,"","",""
09:00:00 18/07/1962,       1.118,          85,"","",""
09:00:00 19/07/1962,       1.103,          73,"","",""
09:00:00 20/07/1962,       1.092,          63,"","",""
09:00:00 21/07/1962,       1.092,          63,"","",""
09:00:00 22/07/1962,       1.078,          54,"","",""
09:00:00 23/07/1962,       1.067,          48,"","",""
09:00:00 24/07/1962,       1.067,          48,"","",""
09:00:00 25/07/1962,       1.067,          48,"","",""
09:00:00 26/07/1962,       1.067,          47,"","",""
09:00:00 27/07/1962,       1.052,          45,"","",""
09:00:00 28/07/1962,       1.041,          43,"","",""
09:00:00 29/07/1962,       1.027,          43,"","",""
09:00:00 30/07/1962,       1.016,          42,"","",""
09:00:00 31/07/1962,       1.002,          42,"","",""
09:00:00 01/08/1962,       0.991,          41,"","",""
09:00:00 02/08/1962,       0.977,          41,"","",""
09:00:00 03/08/1962,       0.951,          40,"","",""
09:00:00 04/08/1962,       0.926,          39,"","",""
09:00:00 05/08/1962,       0.900,          38,"","",""
09:00:00 06/08/1962,       0.889,          37,"","",""
09:00:00 07/08/1962,       0.889,          37,"","",""
09:00:00 08/08/1962,       0.889,          37,"","",""
09:00:00 09/08/1962,       0.889,          37,"","",""
09:00:00 10/08/1962,       0.903,          38,"","",""
09:00:00 11/08/1962,       0.914,          38,"","",""
09:00:00 12/08/1962,       0.943,          39,"","",""
09:00:00 13/08/1962,       0.980,          41,"","",""
09:00:00 14/08/1962,       0.991,          41,"","",""
09:00:00 15/08/1962,       0.976,          41,"","",""
09:00:00 16/08/1962,       0.965,          40,"","",""
09:00:00 17/08/1962,       0.965,          40,"","",""
09:00:00 18/08/1962,       0.980,          41,"","",""
09:00:00 19/08/1962,       0.991,          41,"","",""
09:00:00 20/08/1962,       1.005,          42,"","",""
09:00:00 21/08/1962,       1.030,          43,"","",""
09:00:00 22/08/1962,       1.084,          66,"","",""
09:00:00 23/08/1962,       1.132,          95,"","",""
09:00:00 24/08/1962,       1.157,         113,"","",""
09:00:00 25/08/1962,       1.197,         143,"","",""
09:00:00 26/08/1962,       1.248,         186,"","",""
09:00:00 27/08/1962,       1.284,         221,"","",""
09:00:00 28/08/1962,       1.310,         247,"","",""
09:00:00 29/08/1962,       1.321,         259,"","",""
09:00:00 30/08/1962,       1.321,         259,"","",""
09:00:00 31/08/1962,       1.321,         259,"","",""
09:00:00 01/09/1962,       1.321,         259,"","",""
09:00:00 02/09/1962,       1.306,         244,"","",""
09:00:00 03/09/1962,       1.295,         233,"","",""
09:00:00 04/09/1962,       1.281,         218,"","",""
09:00:00 05/09/1962,       1.270,         206,"","",""
09:00:00 06/09/1962,       1.256,         193,"","",""
09:00:00 07/09/1962,       1.230,         170,"","",""
09:00:00 08/09/1962,       1.205,         149,"","",""
09:00:00 09/09/1962,       1.180,         130,"","",""
09:00:00 10/09/1962,       1.154,         111,"","",""
09:00:00 11/09/1962,       1.129,          92,"","",""
09:00:00 12/09/1962,       1.089,          64,"","",""
09:00:00 13/09/1962,       1.038,          44,"","",""
09:00:00 14/09/1962,       1.002,          42,"","",""
09:00:00 15/09/1962,       0.976,          41,"","",""
09:00:00 16/09/1962,       0.965,          40,"","",""
09:00:00 17/09/1962,       0.951,          40,"","",""
09:00:00 18/09/1962,       0.925,          39,"","",""
09:00:00 19/09/1962,       0.914,          38,"","",""
09:00:00 20/09/1962,       0.900,          38,"","",""
09:00:00 21/09/1962,       0.875,          37,"","",""
09:00:00 22/09/1962,       0.857,          36,"","",""
09:00:00 23/09/1962,       0.844,          35,"","",""
09:00:00 24/09/1962,       0.831,          35,"","",""
09:00:00 25/09/1962,       0.819,          34,"","",""
09:00:00 26/09/1962,       0.813,          34,"","",""
09:00:00 27/09/1962,       0.813,          34,"","",""
09:00:00 28/09/1962,       0.827,          35,"","",""
09:00:00 29/09/1962,       0.838,          35,"","",""
09:00:00 30/09/1962,       0.853,          36,"","",""
09:00:00 01/10/1962,       0.864,          36,"","",""
09:00:00 02/10/1962,       0.864,          36,"","",""
09:00:00 03/10/1962,       0.864,          36,"","",""
09:00:00 04/10/1962,       0.849,          35,"","",""
09:00:00 05/10/1962,       0.838,          35,"","",""
09:00:00 06/10/1962,       0.838,          35,"","",""
09:00:00 07/10/1962,       0.838,          35,"","",""
09:00:00 08/10/1962,       0.838,          35,"","",""
09:00:00 09/10/1962,       0.824,          34,"","",""
09:00:00 10/10/1962,       0.813,          34,"","",""
09:00:00 11/10/1962,       0.813,          34,"","",""
09:00:00 12/10/1962,       0.813,          34,"","",""
09:00:00 13/10/1962,       0.813,          34,"","",""
09:00:00 14/10/1962,       0.813,          34,"","",""
09:00:00 15/10/1962,       0.798,          33,"","",""
09:00:00 16/10/1962,       0.787,          33,"","",""
09:00:00 17/10/1962,       0.787,          33,"","",""
09:00:00 18/10/1962,       0.787,          33,"","",""
09:00:00 19/10/1962,       0.773,          32,"","",""
09:00:00 20/10/1962,       0.762,          32,"","",""
09:00:00 21/10/1962,       0.748,          31,"","",""
09:00:00 22/10/1962,       0.737,          31,"","",""
09:00:00 23/10/1962,       0.722,          30,"","",""
09:00:00 24/10/1962,       0.711,          30,"","",""
09:00:00 25/10/1962,       0.697,          29,"","",""
09:00:00 26/10/1962,       0.686,          29,"","",""
09:00:00 27/10/1962,       0.671,          28,"","",""
09:00:00 28/10/1962,       0.660,          28,"","",""
09:00:00 29/10/1962,       0.646,          27,"","",""
09:00:00 30/10/1962,       0.635,          27,"","",""
09:00:00 31/10/1962,       0.635,          27,"","",""
09:00:00 01/11/1962,       0.635,          27,"","",""
09:00:00 02/11/1962,       0.635,          27,"","",""
09:00:00 03/11/1962,       0.635,          27,"","",""
09:00:00 04/11/1962,       0.635,          27,"","",""
09:00:00 05/11/1962,       0.635,          27,"","",""
09:00:00 06/11/1962,       0.635,          27,"","",""
09:00:00 07/11/1962,       0.635,          27,"","",""
09:00:00 08/11/1962,       0.635,          27,"","",""
09:00:00 09/11/1962,       0.635,          27,"","",""
09:00:00 10/11/1962,       0.635,          27,"","",""
09:00:00 11/11/1962,       0.635,          27,"","",""
09:00:00 12/11/1962,       0.649,          27,"","",""
09:00:00 13/11/1962,       0.660,          28,"","",""
09:00:00 14/11/1962,       0.660,          28,"","",""
09:00:00 15/11/1962,       0.660,          28,"","",""
09:00:00 16/11/1962,       0.660,          28,"","",""
09:00:00 17/11/1962,       0.660,          28,"","",""
09:00:00 18/11/1962,       0.660,          28,"","",""
09:00:00 19/11/1962,       0.660,          28,"","",""
09:00:00 20/11/1962,       0.660,          28,"","",""
09:00:00 21/11/1962,       0.660,          28,"","",""
09:00:00 22/11/1962,       0.660,          28,"","",""
09:00:00 23/11/1962,       0.646,          27,"","",""
09:00:00 24/11/1962,       0.635,          27,"","",""
09:00:00 25/11/1962,       0.621,          26,"","",""
09:00:00 26/11/1962,       0.610,          25,"","",""
09:00:00 27/11/1962,       0.610,          25,"","",""
09:00:00 28/11/1962,       0.595,          25,"","",""
09:00:00 29/11/1962,       0.584,          24,"","",""
09:00:00 30/11/1962,       0.584,          24,"","",""
09:00:00 01/12/1962,       0.599,          25,"","",""
09:00:00 02/12/1962,       0.610,          25,"","",""
09:00:00 03/12/1962,       0.610,          25,"","",""
09:00:00 04/12/1962,       0.624,          26,"","",""
09:00:00 05/12/1962,       0.635,          27,"","",""
09:00:00 06/12/1962,       0.635,          27,"","",""
09:00:00 07/12/1962,       0.635,          27,"","",""
09:00:00 08/12/1962,       0.635,          27,"","",""
09:00:00 09/12/1962,       0.621,          26,"","",""
09:00:00 10/12/1962,       0.610,          25,"","",""
09:00:00 11/12/1962,       0.595,          25,"","",""
09:00:00 12/12/1962,       0.584,          24,"","",""
09:00:00 13/12/1962,       0.584,          24,"","",""
09:00:00 14/12/1962,       0.584,          24,"","",""
09:00:00 15/12/1962,       0.584,          24,"","",""
09:00:00 16/12/1962,       0.584,          24,"","",""
09:00:00 17/12/1962,       0.584,          24,"","",""
09:00:00 18/12/1962,       0.584,          24,"","",""
09:00:00 19/12/1962,       0.584,          24,"","",""
09:00:00 20/12/1962,       0.584,          24,"","",""
09:00:00 21/12/1962,       0.584,          24,"","",""
09:00:00 22/12/1962,       0.584,          24,"","",""
09:00:00 23/12/1962,       0.584,          24,"","",""
09:00:00 24/12/1962,       0.584,          24,"","",""
09:00:00 25/12/1962,       0.584,          24,"","",""
09:00:00 26/12/1962,       0.584,          24,"","",""
09:00:00 27/12/1962,       0.584,          24,"","",""
09:00:00 28/12/1962,       0.599,          25,"","",""
09:00:00 29/12/1962,       0.610,          25,"","",""
09:00:00 30/12/1962,       0.610,          25,"","",""
09:00:00 31/12/1962,       0.624,          26,"","",""
09:00:00 01/01/1963,       0.649,          27,"","",""
09:00:00 02/01/1963,       0.660,          28,"","",""
09:00:00 03/01/1963,       0.675,          28,"","",""
09:00:00 04/01/1963,       0.686,          29,"","",""
09:00:00 05/01/1963,       0.686,          29,"","",""
09:00:00 06/01/1963,       0.700,          29,"","",""
09:00:00 07/01/1963,       0.711,          30,"","",""
09:00:00 08/01/1963,       0.711,          30,"","",""
09:00:00 09/01/1963,       0.711,          30,"","",""
09:00:00 10/01/1963,       0.711,          30,"","",""
09:00:00 11/01/1963,       0.726,          30,"","",""
09:00:00 12/01/1963,       0.737,          31,"","",""
09:00:00 13/01/1963,       0.751,          31,"","",""
09:00:00 14/01/1963,       0.762,          32,"","",""
09:00:00 15/01/1963,       0.748,          31,"","",""
09:00:00 16/01/1963,       0.722,          30,"","",""
09:00:00 17/01/1963,       0.726,          30,"","",""
09:00:00 18/01/1963,       0.737,          31,"","",""
09:00:00 19/01/1963,       0.751,          31,"","",""
09:00:00 20/01/1963,       0.776,          32,"","",""
09:00:00 21/01/1963,       0.816,          34,"","",""
09:00:00 22/01/1963,       0.853,          36,"","",""
09:00:00 23/01/1963,       0.864,          36,"","",""
09:00:00 24/01/1963,       0.864,          36,"","",""
09:00:00 25/01/1963,       0.849,          35,"","",""
09:00:00 26/01/1963,       0.838,          35,"","",""
09:00:00 27/01/1963,       0.824,          34,"","",""
09:00:00 28/01/1963,       0.813,          34,"","",""
09:00:00 29/01/1963,       0.798,          33,"","",""
09:00:00 30/01/1963,       0.787,          33,"","",""
09:00:00 31/01/1963,       0.773,          32,"","",""
09:00:00 01/02/1963,       0.762,          32,"","",""
09:00:00 02/02/1963,       0.748,          31,"","",""
09:00:00 03/02/1963,       0.737,          31,"","",""
09:00:00 04/02/1963,       0.722,          30,"","",""
09:00:00 05/02/1963,       0.711,          30,"","",""
09:00:00 06/02/1963,       0.697,          29,"","",""
09:00:00 07/02/1963,       0.671,          28,"","",""
09:00:00 08/02/1963,       0.660,          28,"","",""
09:00:00 09/02/1963,       0.660,          28,"","",""
09:00:00 10/02/1963,       0.646,          27,"","",""
09:00:00 11/02/1963,       0.635,          27,"","",""
09:00:00 12/02/1963,       0.621,          26,"","",""
09:00:00 13/02/1963,       0.610,          25,"","",""
09:00:00 14/02/1963,       0.595,          25,"","",""
09:00:00 15/02/1963,       0.584,          24,"","",""
09:00:00 16/02/1963,       0.584,          24,"","",""
09:00:00 17/02/1963,       0.570,          24,"","",""
09:00:00 18/02/1963,       0.559,          23,"","",""
09:00:00 19/02/1963,       0.559,          23,"","",""
09:00:00 20/02/1963,       0.559,          23,"","",""
09:00:00 21/02/1963,       0.544,          23,"","",""
09:00:00 22/02/1963,       0.533,          22,"","",""
09:00:00 23/02/1963,       0.533,          22,"","",""
09:00:00 24/02/1963,       0.533,          22,"","",""
09:00:00 25/02/1963,       0.519,          22,"","",""
09:00:00 26/02/1963,       0.508,          21,"","",""
09:00:00 27/02/1963,       0.508,          21,"","",""
09:00:00 28/02/1963,       0.508,          21,"","",""
09:00:00 01/03/1963,       0.508,          21,"","",""
09:00:00 02/03/1963,       0.508,          21,"","",""
09:00:00 03/03/1963,       0.508,          21,"","",""
09:00:00 04/03/1963,       0.508,          21,"","",""
09:00:00 05/03/1963,       0.508,          21,"","",""
09:00:00 06/03/1963,       0.494,          21,"","",""
09:00:00 07/03/1963,       0.454,          19,"","",""
09:00:00 08/03/1963,       0.432,          18,"","",""
09:00:00 09/03/1963,       0.432,          18,"","",""
09:00:00 10/03/1963,       0.432,          18,"","",""
09:00:00 11/03/1963,       0.432,          18,"","",""
09:00:00 12/03/1963,       0.432,          18,"","",""
09:00:00 13/03/1963,       0.432,          18,"","",""
09:00:00 14/03/1963,       0.432,          18,"","",""
09:00:00 15/03/1963,       0.432,          18,"","",""
09:00:00 16/03/1963,       0.432,          18,"","",""
09:00:00 17/03/1963,       0.432,          18,"","",""
09:00:00 18/03/1963,       0.417,          17,"","",""
09:00:00 19/03/1963,       0.406,          17,"","",""
09:00:00 20/03/1963,       0.406,          17,"","",""
09:00:00 21/03/1963,       0.406,          17,"","",""
09:00:00 22/03/1963,       0.406,          17,"","",""
09:00:00 23/03/1963,       0.406,          17,"","",""
09:00:00 24/03/1963,       0.406,          17,"","",""
09:00:00 25/03/1963,       0.406,          17,"","",""
09:00:00 26/03/1963,       0.406,          17,"","",""
09:00:00 27/03/1963,       0.406,          17,"","",""
09:00:00 28/03/1963,       0.406,          17,"","",""
09:00:00 29/03/1963,       0.406,          17,"","",""
09:00:00 30/03/1963,       0.421,          18,"","",""
09:00:00 31/03/1963,       0.432,          18,"","",""
09:00:00 01/04/1963,       0.432,          18,"","",""
09:00:00 02/04/1963,       0.432,          18,"","",""
09:00:00 03/04/1963,       0.432,          18,"","",""
09:00:00 04/04/1963,       0.432,          18,"","",""
09:00:00 05/04/1963,       0.432,          18,"","",""
09:00:00 06/04/1963,       0.432,          18,"","",""
09:00:00 07/04/1963,       0.432,          18,"","",""
09:00:00 08/04/1963,       0.432,          18,"","",""
09:00:00 09/04/1963,       0.432,          18,"","",""
09:00:00 10/04/1963,       0.432,          18,"","",""
09:00:00 11/04/1963,       0.432,          18,"","",""
09:00:00 12/04/1963,       0.432,          18,"","",""
09:00:00 13/04/1963,       0.446,          19,"","",""
09:00:00 14/04/1963,       0.472,          20,"","",""
09:00:00 15/04/1963,       0.497,          21,"","",""
09:00:00 16/04/1963,       0.579,          24,"","",""
09:00:00 17/04/1963,       0.678,          28,"","",""
09:00:00 18/04/1963,       0.726,          30,"","",""
09:00:00 19/04/1963,       0.737,          31,"","",""
09:00:00 20/04/1963,       0.737,          31,"","",""
09:00:00 21/04/1963,       0.737,          31,"","",""
09:00:00 22/04/1963,       0.730,          30,"","",""
09:00:00 23/04/1963,       0.717,          30,"","",""
09:00:00 24/04/1963,       0.704,          29,"","",""
09:00:00 25/04/1963,       0.692,          29,"","",""
09:00:00 26/04/1963,       0.686,          29,"","",""
09:00:00 27/04/1963,       0.686,          29,"","",""
09:00:00 28/04/1963,       0.686,          29,"","",""
09:00:00 29/04/1963,       0.686,          29,"","",""
09:00:00 30/04/1963,       0.686,          29,"","",""
09:00:00 01/05/1963,       0.686,          29,"","",""
09:00:00 02/05/1963,       0.686,          29,"","",""
09:00:00 03/05/1963,       0.686,          29,"","",""
09:00:00 04/05/1963,       0.693,          29,"","",""
09:00:00 05/05/1963,       0.698,          29,"","",""
09:00:00 06/05/1963,       0.705,          29,"","",""
09:00:00 07/05/1963,       0.718,          30,"","",""
09:00:00 08/05/1963,       0.731,          31,"","",""
09:00:00 09/05/1963,       0.737,          31,"","",""
09:00:00 10/05/1963,       0.730,          30,"","",""
09:00:00 11/05/1963,       0.724,          30,"","",""
09:00:00 12/05/1963,       0.717,          30,"","",""
09:00:00 13/05/1963,       0.711,          30,"","",""
09:00:00 14/05/1963,       0.711,          30,"","",""
09:00:00 15/05/1963,       0.726,          30,"","",""
09:00:00 16/05/1963,       0.751,          31,"","",""
09:00:00 17/05/1963,       0.791,          33,"","",""
09:00:00 18/05/1963,       0.827,          35,"","",""
09:00:00 19/05/1963,       0.867,          36,"","",""
09:00:00 20/05/1963,       0.925,          39,"","",""
09:00:00 21/05/1963,       0.967,          40,"","",""
09:00:00 22/05/1963,       0.985,          41,"","",""
09:00:00 23/05/1963,       0.991,          41,"","",""
09:00:00 24/05/1963,       0.991,          41,"","",""
09:00:00 25/05/1963,       0.991,          41,"","",""
09:00:00 26/05/1963,       0.991,          41,"","",""
09:00:00 27/05/1963,       0.991,          41,"","",""
09:00:00 28/05/1963,       0.991,          41,"","",""
09:00:00 29/05/1963,       0.991,          41,"","",""
09:00:00 30/05/1963,       0.991,          41,"","",""
09:00:00 31/05/1963,       0.998,          42,"","",""
09:00:00 01/06/1963,       1.018,          42,"","",""
09:00:00 02/06/1963,       1.043,          44,"","",""
09:00:00 03/06/1963,       1.075,          54,"","",""
09:00:00 04/06/1963,       1.107,          75,"","",""
09:00:00 05/06/1963,       1.132,          95,"","",""
09:00:00 06/06/1963,       1.172,         124,"","",""
09:00:00 07/06/1963,       1.223,         164,"","",""
09:00:00 08/06/1963,       1.273,         210,"","",""
09:00:00 09/06/1963,       1.295,         233,"","",""
09:00:00 10/06/1963,       1.302,         241,"","",""
09:00:00 11/06/1963,       1.329,         267,"","",""
09:00:00 12/06/1963,       1.375,         315,"","",""
09:00:00 13/06/1963,       1.440,         406,"","",""
09:00:00 14/06/1963,       1.530,         544,"","",""
09:00:00 15/06/1963,       1.604,         660,"","",""
09:00:00 16/06/1963,       1.654,         761,"","",""
09:00:00 17/06/1963,       1.733,         933,"","",""
09:00:00 18/06/1963,       1.771,        1015,"","",""
09:00:00 19/06/1963,       1.758,         988,"","",""
09:00:00 20/06/1963,       1.738,         945,"","",""
09:00:00 21/06/1963,       1.684,         827,"","",""
09:00:00 22/06/1963,       1.608,         672,"","",""
09:00:00 23/06/1963,       1.532,         548,"","",""
09:00:00 24/06/1963,       1.442,         412,"","",""
09:00:00 25/06/1963,       1.368,         308,"","",""
09:00:00 26/06/1963,       1.317,         255,"","",""
09:00:00 27/06/1963,       1.281,         218,"","",""
09:00:00 28/06/1963,       1.199,         147,"","",""
09:00:00 29/06/1963,       1.129,          92,"","",""
09:00:00 30/06/1963,       1.103,          73,"","",""
09:00:00 01/07/1963,       1.071,          52,"","",""
09:00:00 02/07/1963,       1.033,          43,"","",""
09:00:00 03/07/1963,       1.002,          42,"","",""
09:00:00 04/07/1963,       0.970,          40,"","",""
09:00:00 05/07/1963,       0.953,          40,"","",""
09:00:00 06/07/1963,       0.960,          40,"","",""
09:00:00 07/07/1963,       0.965,          40,"","",""
09:00:00 08/07/1963,       0.965,          40,"","",""
09:00:00 09/07/1963,       0.965,          40,"","",""
09:00:00 10/07/1963,       0.965,          40,"","",""
09:00:00 11/07/1963,       0.965,          40,"","",""
09:00:00 12/07/1963,       0.965,          40,"","",""
09:00:00 13/07/1963,       0.972,          41,"","",""
09:00:00 14/07/1963,       0.978,          41,"","",""
09:00:00 15/07/1963,       0.985,          41,"","",""
09:00:00 16/07/1963,       0.991,          41,"","",""
09:00:00 17/07/1963,       0.991,          41,"","",""
09:00:00 18/07/1963,       0.991,          41,"","",""
09:00:00 19/07/1963,       0.991,          41,"","",""
09:00:00 20/07/1963,       0.991,          41,"","",""
09:00:00 21/07/1963,       0.984,          41,"","",""
09:00:00 22/07/1963,       0.971,          41,"","",""
09:00:00 23/07/1963,       0.965,          40,"","",""
09:00:00 24/07/1963,       0.980,          41,"","",""
09:00:00 25/07/1963,       1.019,          43,"","",""
09:00:00 26/07/1963,       1.063,          50,"","",""
09:00:00 27/07/1963,       1.101,          72,"","",""
09:00:00 28/07/1963,       1.146,         105,"","",""
09:00:00 29/07/1963,       1.168,         121,"","",""
09:00:00 30/07/1963,       1.161,         115,"","",""
09:00:00 31/07/1963,       1.149,         106,"","",""
09:00:00 01/08/1963,       1.143,         102,"","",""
09:00:00 02/08/1963,       1.150,         107,"","",""
09:00:00 03/08/1963,       1.156,         111,"","",""
09:00:00 04/08/1963,       1.149,         106,"","",""
09:00:00 05/08/1963,       1.143,         102,"","",""
09:00:00 06/08/1963,       1.136,          97,"","",""
09:00:00 07/08/1963,       1.123,          89,"","",""
09:00:00 08/08/1963,       1.118,          85,"","",""
09:00:00 09/08/1963,       1.132,          95,"","",""
09:00:00 10/08/1963,       1.158,         113,"","",""
09:00:00 11/08/1963,       1.183,         132,"","",""
09:00:00 12/08/1963,       1.208,         152,"","",""
09:00:00 13/08/1963,       1.234,         173,"","",""
09:00:00 14/08/1963,       1.266,         203,"","",""
09:00:00 15/08/1963,       1.304,         242,"","",""
09:00:00 16/08/1963,       1.350,         288,"","",""
09:00:00 17/08/1963,       1.372,         311,"","",""
09:00:00 18/08/1963,       1.400,         344,"","",""
09:00:00 19/08/1963,       1.429,         381,"","",""
09:00:00 20/08/1963,       1.442,         402,"","",""
09:00:00 21/08/1963,       1.419,         371,"","",""
09:00:00 22/08/1963,       1.368,         308,"","",""
09:00:00 23/08/1963,       1.317,         255,"","",""
09:00:00 24/08/1963,       1.274,         211,"","",""
09:00:00 25/08/1963,       1.250,         187,"","",""
09:00:00 26/08/1963,       1.245,         182,"","",""
09:00:00 27/08/1963,       1.245,         182,"","",""
09:00:00 28/08/1963,       1.252,         189,"","",""
09:00:00 29/08/1963,       1.257,         194,"","",""
09:00:00 30/08/1963,       1.250,         187,"","",""
09:00:00 31/08/1963,       1.230,         170,"","",""
09:00:00 01/09/1963,       1.205,         149,"","",""
09:00:00 02/09/1963,       1.208,         152,"","",""
09:00:00 03/09/1963,       1.240,         179,"","",""
09:00:00 04/09/1963,       1.278,         216,"","",""
09:00:00 05/09/1963,       1.338,         277,"","",""
09:00:00 06/09/1963,       1.415,         368,"","",""
09:00:00 07/09/1963,       1.469,         452,"","",""
09:00:00 08/09/1963,       1.507,         513,"","",""
09:00:00 09/09/1963,       1.553,         577,"","",""
09:00:00 10/09/1963,       1.589,         632,"","",""
09:00:00 11/09/1963,       1.600,         649,"","",""
09:00:00 12/09/1963,       1.600,         649,"","",""
09:00:00 13/09/1963,       1.607,         661,"","",""
09:00:00 14/09/1963,       1.613,         671,"","",""
09:00:00 15/09/1963,       1.620,         687,"","",""
09:00:00 16/09/1963,       1.633,         715,"","",""
09:00:00 17/09/1963,       1.645,         742,"","",""
09:00:00 18/09/1963,       1.658,         769,"","",""
09:00:00 19/09/1963,       1.670,         796,"","",""
09:00:00 20/09/1963,       1.676,         809,"","",""
09:00:00 21/09/1963,       1.662,         778,"","",""
09:00:00 22/09/1963,       1.622,         696,"","",""
09:00:00 23/09/1963,       1.572,         605,"","",""
09:00:00 24/09/1963,       1.521,         532,"","",""
09:00:00 25/09/1963,       1.470,         452,"","",""
09:00:00 26/09/1963,       1.419,         371,"","",""
09:00:00 27/09/1963,       1.383,         324,"","",""
09:00:00 28/09/1963,       1.357,         296,"","",""
09:00:00 29/09/1963,       1.317,         255,"","",""
09:00:00 30/09/1963,       1.267,         204,"","",""
09:00:00 01/10/1963,       1.230,         170,"","",""
09:00:00 02/10/1963,       1.205,         149,"","",""
09:00:00 03/10/1963,       1.165,         119,"","",""
09:00:00 04/10/1963,       1.136,          97,"","",""
09:00:00 05/10/1963,       1.137,          98,"","",""
09:00:00 06/10/1963,       1.143,         102,"","",""
09:00:00 07/10/1963,       1.143,         102,"","",""
09:00:00 08/10/1963,       1.150,         107,"","",""
09:00:00 09/10/1963,       1.163,         117,"","",""
09:00:00 10/10/1963,       1.197,         143,"","",""
09:00:00 11/10/1963,       1.248,         186,"","",""
09:00:00 12/10/1963,       1.313,         250,"","",""
09:00:00 13/10/1963,       1.361,         299,"","",""
09:00:00 14/10/1963,       1.372,         311,"","",""
09:00:00 15/10/1963,       1.329,         267,"","",""
09:00:00 16/10/1963,       1.238,         181,"","",""
09:00:00 17/10/1963,       1.136,          97,"","",""
09:00:00 18/10/1963,       1.049,          51,"","",""
09:00:00 19/10/1963,       1.002,          42,"","",""
09:00:00 20/10/1963,       0.976,          41,"","",""
09:00:00 21/10/1963,       0.971,          41,"","",""
09:00:00 22/10/1963,       0.972,          41,"","",""
09:00:00 23/10/1963,       0.958,          40,"","",""
09:00:00 24/10/1963,       0.945,          39,"","",""
09:00:00 25/10/1963,       0.932,          39,"","",""
09:00:00 26/10/1963,       0.920,          38,"","",""
09:00:00 27/10/1963,       0.914,          38,"","",""
09:00:00 28/10/1963,       0.914,          38,"","",""
09:00:00 29/10/1963,       0.914,          38,"","",""
09:00:00 30/10/1963,       0.907,          38,"","",""
09:00:00 31/10/1963,       0.902,          38,"","",""
09:00:00 01/11/1963,       0.895,          37,"","",""
09:00:00 02/11/1963,       0.889,          37,"","",""
09:00:00 03/11/1963,       0.889,          37,"","",""
09:00:00 04/11/1963,       0.889,          37,"","",""
09:00:00 05/11/1963,       0.896,          37,"","",""
09:00:00 06/11/1963,       0.902,          38,"","",""
09:00:00 07/11/1963,       0.909,          38,"","",""
09:00:00 08/11/1963,       0.914,          38,"","",""
09:00:00 09/11/1963,       0.929,          39,"","",""
09:00:00 10/11/1963,       0.954,          40,"","",""
09:00:00 11/11/1963,       0.972,          41,"","",""
09:00:00 12/11/1963,       0.978,          41,"","",""
09:00:00 13/11/1963,       0.978,          41,"","",""
09:00:00 14/11/1963,       0.978,          41,"","",""
09:00:00 15/11/1963,       0.978,          41,"","",""
09:00:00 16/11/1963,       0.971,          41,"","",""
09:00:00 17/11/1963,       0.965,          40,"","",""
09:00:00 18/11/1963,       0.965,          40,"","",""
09:00:00 19/11/1963,       0.958,          40,"","",""
09:00:00 20/11/1963,       0.953,          40,"","",""
09:00:00 21/11/1963,       0.946,          39,"","",""
09:00:00 22/11/1963,       0.925,          39,"","",""
09:00:00 23/11/1963,       0.900,          38,"","",""
09:00:00 24/11/1963,       0.889,          37,"","",""
09:00:00 25/11/1963,       0.882,          37,"","",""
09:00:00 26/11/1963,       0.869,          36,"","",""
09:00:00 27/11/1963,       0.857,          36,"","",""
09:00:00 28/11/1963,       0.851,          36,"","",""
09:00:00 29/11/1963,       0.844,          35,"","",""
09:00:00 30/11/1963,       0.838,          35,"","",""
09:00:00 01/12/1963,       0.824,          34,"","",""
09:00:00 02/12/1963,       0.813,          34,"","",""
09:00:00 03/12/1963,       0.813,          34,"","",""
09:00:00 04/12/1963,       0.813,          34,"","",""
09:00:00 05/12/1963,       0.798,          33,"","",""
09:00:00 06/12/1963,       0.787,          33,"","",""
09:00:00 07/12/1963,       0.773,          32,"","",""
09:00:00 08/12/1963,       0.760,          32,"","",""
09:00:00 09/12/1963,       0.755,          32,"","",""
09:00:00 10/12/1963,       0.751,          31,"","",""
09:00:00 11/12/1963,       0.747,          31,"","",""
09:00:00 12/12/1963,       0.743,          31,"","",""
09:00:00 13/12/1963,       0.739,          31,"","",""
09:00:00 14/12/1963,       0.737,          31,"","",""
09:00:00 15/12/1963,       0.737,          31,"","",""
09:00:00 16/12/1963,       0.737,          31,"","",""
09:00:00 17/12/1963,       0.722,          30,"","",""
09:00:00 18/12/1963,       0.711,          30,"","",""
09:00:00 19/12/1963,       0.711,          30,"","",""
09:00:00 20/12/1963,       0.711,          30,"","",""
09:00:00 21/12/1963,       0.711,          30,"","",""
09:00:00 22/12/1963,       0.711,          30,"","",""
09:00:00 23/12/1963,       0.711,          30,"","",""
09:00:00 24/12/1963,       0.704,          29,"","",""
09:00:00 25/12/1963,       0.698,          29,"","",""
09:00:00 26/12/1963,       0.691,          29,"","",""
09:00:00 27/12/1963,       0.686,          29,"","",""
09:00:00 28/12/1963,       0.686,          29,"","",""
09:00:00 29/12/1963,       0.686,          29,"","",""
09:00:00 30/12/1963,       0.686,          29,"","",""
09:00:00 31/12/1963,       0.686,          29,"","",""
09:00:00 01/01/1964,       0.686,          29,"","",""
09:00:00 02/01/1964,       0.686,          29,"","",""
09:00:00 03/01/1964,       0.686,          29,"","",""
09:00:00 04/01/1964,       0.686,          29,"","",""
09:00:00 05/01/1964,       0.686,          29,"","",""
09:00:00 06/01/1964,       0.686,          29,"","",""
09:00:00 07/01/1964,       0.686,          29,"","",""
09:00:00 08/01/1964,       0.686,          29,"","",""
09:00:00 09/01/1964,       0.679,          28,"","",""
09:00:00 10/01/1964,       0.673,          28,"","",""
09:00:00 11/01/1964,       0.673,          28,"","",""
09:00:00 12/01/1964,       0.673,          28,"","",""
09:00:00 13/01/1964,       0.666,          28,"","",""
09:00:00 14/01/1964,       0.675,          28,"","",""
09:00:00 15/01/1964,       0.686,          29,"","",""
09:00:00 16/01/1964,       0.671,          28,"","",""
09:00:00 17/01/1964,       0.639,          27,"","",""
09:00:00 18/01/1964,       0.615,          26,"","",""
09:00:00 19/01/1964,       0.603,          25,"","",""
09:00:00 20/01/1964,       0.590,          25,"","",""
09:00:00 21/01/1964,       0.584,          24,"","",""
09:00:00 22/01/1964,       0.599,          25,"","",""
09:00:00 23/01/1964,       0.610,          25,"","",""
09:00:00 24/01/1964,       0.603,          25,"","",""
09:00:00 25/01/1964,       0.590,          25,"","",""
09:00:00 26/01/1964,       0.584,          24,"","",""
09:00:00 27/01/1964,       0.584,          24,"","",""
09:00:00 28/01/1964,       0.577,          24,"","",""
09:00:00 29/01/1964,       0.572,          24,"","",""
09:00:00 30/01/1964,       0.565,          24,"","",""
09:00:00 31/01/1964,       0.559,          23,"","",""
09:00:00 01/02/1964,       0.559,          23,"","",""
09:00:00 02/02/1964,       0.559,          23,"","",""
09:00:00 03/02/1964,       0.552,          23,"","",""
09:00:00 04/02/1964,       0.546,          23,"","",""
09:00:00 05/02/1964,       0.546,          23,"","",""
09:00:00 06/02/1964,       0.546,          23,"","",""
09:00:00 07/02/1964,       0.546,          23,"","",""
09:00:00 08/02/1964,       0.546,          23,"","",""
09:00:00 09/02/1964,       0.539,          22,"","",""
09:00:00 10/02/1964,       0.533,          22,"","",""
09:00:00 11/02/1964,       0.533,          22,"","",""
09:00:00 12/02/1964,       0.533,          22,"","",""
09:00:00 13/02/1964,       0.533,          22,"","",""
09:00:00 14/02/1964,       0.533,          22,"","",""
09:00:00 15/02/1964,       0.526,          22,"","",""
09:00:00 16/02/1964,       0.521,          22,"","",""
09:00:00 17/02/1964,       0.528,          22,"","",""
09:00:00 18/02/1964,       0.526,          22,"","",""
09:00:00 19/02/1964,       0.521,          22,"","",""
09:00:00 20/02/1964,       0.528,          22,"","",""
09:00:00 21/02/1964,       0.533,          22,"","",""
09:00:00 22/02/1964,       0.533,          22,"","",""
09:00:00 23/02/1964,       0.533,          22,"","",""
09:00:00 24/02/1964,       0.533,          22,"","",""
09:00:00 25/02/1964,       0.533,          22,"","",""
09:00:00 26/02/1964,       0.533,          22,"","",""
09:00:00 27/02/1964,       0.533,          22,"","",""
09:00:00 28/02/1964,       0.533,          22,"","",""
09:00:00 29/02/1964,       0.533,          22,"","",""
09:00:00 01/03/1964,       0.533,          22,"","",""
09:00:00 02/03/1964,       0.533,          22,"","",""
09:00:00 03/03/1964,       0.533,          22,"","",""
09:00:00 04/03/1964,       0.533,          22,"","",""
09:00:00 05/03/1964,       0.533,          22,"","",""
09:00:00 06/03/1964,       0.533,          22,"","",""
09:00:00 07/03/1964,       0.526,          22,"","",""
09:00:00 08/03/1964,       0.521,          22,"","",""
09:00:00 09/03/1964,       0.514,          21,"","",""
09:00:00 10/03/1964,       0.508,          21,"","",""
09:00:00 11/03/1964,       0.501,          21,"","",""
09:00:00 12/03/1964,       0.495,          21,"","",""
09:00:00 13/03/1964,       0.488,          20,"","",""
09:00:00 14/03/1964,       0.476,          20,"","",""
09:00:00 15/03/1964,       0.456,          19,"","",""
09:00:00 16/03/1964,       0.445,          19,"","",""
09:00:00 17/03/1964,       0.445,          19,"","",""
09:00:00 18/03/1964,       0.445,          19,"","",""
09:00:00 19/03/1964,       0.445,          19,"","",""
09:00:00 20/03/1964,       0.438,          18,"","",""
09:00:00 21/03/1964,       0.432,          18,"","",""
09:00:00 22/03/1964,       0.432,          18,"","",""
09:00:00 23/03/1964,       0.432,          18,"","",""
09:00:00 24/03/1964,       0.432,          18,"","",""
09:00:00 25/03/1964,       0.425,          18,"","",""
09:00:00 26/03/1964,       0.419,          17,"","",""
09:00:00 27/03/1964,       0.412,          17,"","",""
09:00:00 28/03/1964,       0.406,          17,"","",""
09:00:00 29/03/1964,       0.403,          17,"","",""
09:00:00 30/03/1964,       0.397,          17,"","",""
09:00:00 31/03/1964,       0.394,          16,"","",""
09:00:00 01/04/1964,       0.387,          16,"","",""
09:00:00 02/04/1964,       0.381,          16,"","",""
09:00:00 03/04/1964,       0.374,          16,"","",""
09:00:00 04/04/1964,       0.361,          15,"","",""
09:00:00 05/04/1964,       0.349,          15,"","",""
09:00:00 06/04/1964,       0.343,          14,"","",""
09:00:00 07/04/1964,       0.350,          15,"","",""
09:00:00 08/04/1964,       0.356,          15,"","",""
09:00:00 09/04/1964,       0.363,          15,"","",""
09:00:00 10/04/1964,       0.368,          15,"","",""
09:00:00 11/04/1964,       0.368,          15,"","",""
09:00:00 12/04/1964,       0.375,          16,"","",""
09:00:00 13/04/1964,       0.388,          16,"","",""
09:00:00 14/04/1964,       0.394,          16,"","",""
09:00:00 15/04/1964,       0.401,          17,"","",""
09:00:00 16/04/1964,       0.413,          17,"","",""
09:00:00 17/04/1964,       0.426,          18,"","",""
09:00:00 18/04/1964,       0.446,          19,"","",""
09:00:00 19/04/1964,       0.472,          20,"","",""
09:00:00 20/04/1964,       0.497,          21,"","",""
09:00:00 21/04/1964,       0.515,          22,"","",""
09:00:00 22/04/1964,       0.528,          22,"","",""
09:00:00 23/04/1964,       0.576,          24,"","",""
09:00:00 24/04/1964,       0.638,          27,"","",""
09:00:00 25/04/1964,       0.689,          29,"","",""
09:00:00 26/04/1964,       0.740,          31,"","",""
09:00:00 27/04/1964,       0.776,          32,"","",""
09:00:00 28/04/1964,       0.802,          33,"","",""
09:00:00 29/04/1964,       0.827,          35,"","",""
09:00:00 30/04/1964,       0.853,          36,"","",""
09:00:00 01/05/1964,       0.864,          36,"","",""
09:00:00 02/05/1964,       0.871,          36,"","",""
09:00:00 03/05/1964,       0.876,          37,"","",""
09:00:00 04/05/1964,       0.883,          37,"","",""
09:00:00 05/05/1964,       0.889,          37,"","",""
09:00:00 06/05/1964,       0.882,          37,"","",""
09:00:00 07/05/1964,       0.869,          36,"","",""
09:00:00 08/05/1964,       0.857,          36,"","",""
09:00:00 09/05/1964,       0.858,          36,"","",""
09:00:00 10/05/1964,       0.871,          36,"","",""
09:00:00 11/05/1964,       0.883,          37,"","",""
09:00:00 12/05/1964,       0.889,          37,"","",""
09:00:00 13/05/1964,       0.889,          37,"","",""
09:00:00 14/05/1964,       0.882,          37,"","",""
09:00:00 15/05/1964,       0.869,          36,"","",""
09:00:00 16/05/1964,       0.856,          36,"","",""
09:00:00 17/05/1964,       0.844,          35,"","",""
09:00:00 18/05/1964,       0.845,          35,"","",""
09:00:00 19/05/1964,       0.837,          35,"","",""
09:00:00 20/05/1964,       0.819,          34,"","",""
09:00:00 21/05/1964,       0.813,          34,"","",""
09:00:00 22/05/1964,       0.813,          34,"","",""
09:00:00 23/05/1964,       0.798,          33,"","",""
09:00:00 24/05/1964,       0.780,          33,"","",""
09:00:00 25/05/1964,       0.768,          32,"","",""
09:00:00 26/05/1964,       0.755,          32,"","",""
09:00:00 27/05/1964,       0.749,          31,"","",""
09:00:00 28/05/1964,       0.742,          31,"","",""
09:00:00 29/05/1964,       0.737,          31,"","",""
09:00:00 30/05/1964,       0.730,          30,"","",""
09:00:00 31/05/1964,       0.717,          30,"","",""
09:00:00 01/06/1964,       0.704,          29,"","",""
09:00:00 02/06/1964,       0.698,          29,"","",""
09:00:00 03/06/1964,       0.698,          29,"","",""
09:00:00 04/06/1964,       0.705,          29,"","",""
09:00:00 05/06/1964,       0.711,          30,"","",""
09:00:00 06/06/1964,       0.711,          30,"","",""
09:00:00 07/06/1964,       0.718,          30,"","",""
09:00:00 08/06/1964,       0.717,          30,"","",""
09:00:00 09/06/1964,       0.711,          30,"","",""
09:00:00 10/06/1964,       0.704,          29,"","",""
09:00:00 11/06/1964,       0.698,          29,"","",""
09:00:00 12/06/1964,       0.698,          29,"","",""
09:00:00 13/06/1964,       0.698,          29,"","",""
09:00:00 14/06/1964,       0.698,          29,"","",""
09:00:00 15/06/1964,       0.698,          29,"","",""
09:00:00 16/06/1964,       0.698,          29,"","",""
09:00:00 17/06/1964,       0.705,          29,"","",""
09:00:00 18/06/1964,       0.711,          30,"","",""
09:00:00 19/06/1964,       0.711,          30,"","",""
09:00:00 20/06/1964,       0.711,          30,"","",""
09:00:00 21/06/1964,       0.711,          30,"","",""
09:00:00 22/06/1964,       0.711,          30,"","",""
09:00:00 23/06/1964,       0.711,          30,"","",""
09:00:00 24/06/1964,       0.704,          29,"","",""
09:00:00 25/06/1964,       0.698,          29,"","",""
09:00:00 26/06/1964,       0.698,          29,"","",""
09:00:00 27/06/1964,       0.698,          29,"","",""
09:00:00 28/06/1964,       0.691,          29,"","",""
09:00:00 29/06/1964,       0.686,          29,"","",""
09:00:00 30/06/1964,       0.686,          29,"","",""
09:00:00 01/07/1964,       0.686,          29,"","",""
09:00:00 02/07/1964,       0.686,          29,"","",""
09:00:00 03/07/1964,       0.686,          29,"","",""
09:00:00 04/07/1964,       0.686,          29,"","",""
09:00:00 05/07/1964,       0.679,          28,"","",""
09:00:00 06/07/1964,       0.673,          28,"","",""
09:00:00 07/07/1964,       0.673,          28,"","",""
09:00:00 08/07/1964,       0.680,          28,"","",""
09:00:00 09/07/1964,       0.686,          29,"","",""
09:00:00 10/07/1964,       0.693,          29,"","",""
09:00:00 11/07/1964,       0.698,          29,"","",""
09:00:00 12/07/1964,       0.705,          29,"","",""
09:00:00 13/07/1964,       0.726,          30,"","",""
09:00:00 14/07/1964,       0.758,          32,"","",""
09:00:00 15/07/1964,       0.782,          33,"","",""
09:00:00 16/07/1964,       0.794,          33,"","",""
09:00:00 17/07/1964,       0.821,          34,"","",""
09:00:00 18/07/1964,       0.845,          35,"","",""
09:00:00 19/07/1964,       0.886,          37,"","",""
09:00:00 20/07/1964,       0.936,          39,"","",""
09:00:00 21/07/1964,       0.960,          40,"","",""
09:00:00 22/07/1964,       0.972,          41,"","",""
09:00:00 23/07/1964,       0.985,          41,"","",""
09:00:00 24/07/1964,       1.034,          45,"","",""
09:00:00 25/07/1964,       1.124,          88,"","",""
09:00:00 26/07/1964,       1.239,         183,"","",""
09:00:00 27/07/1964,       1.338,         277,"","",""
09:00:00 28/07/1964,       1.415,         368,"","",""
09:00:00 29/07/1964,       1.491,         482,"","",""
09:00:00 30/07/1964,       1.538,         555,"","",""
09:00:00 31/07/1964,       1.592,         643,"","",""
09:00:00 01/08/1964,       1.654,         761,"","",""
09:00:00 02/08/1964,       1.719,         904,"","",""
09:00:00 03/08/1964,       1.796,        1070,"","",""
09:00:00 04/08/1964,       1.843,        1175,"","",""
09:00:00 05/08/1964,       1.983,        1503,"","",""
09:00:00 06/08/1964,       2.154,        1935,"","",""
09:00:00 07/08/1964,       2.296,        2304,"","",""
09:00:00 08/08/1964,       2.448,        2711,"","",""
09:00:00 09/08/1964,       2.615,        3188,"","",""
09:00:00 10/08/1964,       2.849,        3930,"","",""
09:00:00 11/08/1964,       3.115,        4807,"","",""
09:00:00 12/08/1964,       3.426,        5854,"","",""
09:00:00 13/08/1964,       3.752,        7068,"","",""
09:00:00 14/08/1964,       4.029,        8202,"","",""
09:00:00 15/08/1964,       4.297,        9341,"","",""
09:00:00 16/08/1964,       4.577,       10581,"","",""
09:00:00 17/08/1964,       4.842,       11825,"","",""
09:00:00 18/08/1964,       5.082,       13044,"","",""
09:00:00 19/08/1964,       5.310,       14297,"","",""
09:00:00 20/08/1964,       5.524,       15530,"","",""
09:00:00 21/08/1964,       5.728,       16757,"","",""
09:00:00 22/08/1964,       5.895,       17804,"","",""
09:00:00 23/08/1964,       6.035,       18705,"","",""
09:00:00 24/08/1964,       6.153,       19488,"","",""
09:00:00 25/08/1964,       6.241,       20058,"","",""
09:00:00 26/08/1964,       6.303,       20452,"","",""
09:00:00 27/08/1964,       6.339,       20686,"","",""
09:00:00 28/08/1964,       6.364,       20847,"","",""
09:00:00 29/08/1964,       6.382,       20965,"","",""
09:00:00 30/08/1964,       6.395,       21050,"","",""
09:00:00 31/08/1964,       6.408,       21134,"","",""
09:00:00 01/09/1964,       6.414,       21171,"","",""
09:00:00 02/09/1964,       6.414,       21171,"","",""
09:00:00 03/09/1964,       6.399,       21076,"","",""
09:00:00 04/09/1964,       6.381,       20955,"","",""
09:00:00 05/09/1964,       6.361,       20826,"","",""
09:00:00 06/09/1964,       6.336,       20663,"","",""
09:00:00 07/09/1964,       6.310,       20501,"","",""
09:00:00 08/09/1964,       6.285,       20339,"","",""
09:00:00 09/09/1964,       6.253,       20133,"","",""
09:00:00 10/09/1964,       6.221,       19935,"","",""
09:00:00 11/09/1964,       6.203,       19820,"","",""
09:00:00 12/09/1964,       6.198,       19786,"","",""
09:00:00 13/09/1964,       6.184,       19690,"","",""
09:00:00 14/09/1964,       6.158,       19519,"","",""
09:00:00 15/09/1964,       6.133,       19349,"","",""
09:00:00 16/09/1964,       6.107,       19179,"","",""
09:00:00 17/09/1964,       6.067,       18917,"","",""
09:00:00 18/09/1964,       6.031,       18677,"","",""
09:00:00 19/09/1964,       5.977,       18329,"","",""
09:00:00 20/09/1964,       5.915,       17931,"","",""
09:00:00 21/09/1964,       5.865,       17607,"","",""
09:00:00 22/09/1964,       5.814,       17287,"","",""
09:00:00 23/09/1964,       5.763,       16970,"","",""
09:00:00 24/09/1964,       5.712,       16657,"","",""
09:00:00 25/09/1964,       5.661,       16346,"","",""
09:00:00 26/09/1964,       5.618,       16082,"","",""
09:00:00 27/09/1964,       5.580,       15855,"","",""
09:00:00 28/09/1964,       5.563,       15755,"","",""
09:00:00 29/09/1964,       5.563,       15755,"","",""
09:00:00 30/09/1964,       5.570,       15795,"","",""
09:00:00 01/10/1964,       5.582,       15871,"","",""
09:00:00 02/10/1964,       5.602,       15989,"","",""
09:00:00 03/10/1964,       5.628,       16143,"","",""
09:00:00 04/10/1964,       5.668,       16386,"","",""
09:00:00 05/10/1964,       5.718,       16694,"","",""
09:00:00 06/10/1964,       5.769,       17006,"","",""
09:00:00 07/10/1964,       5.834,       17413,"","",""
09:00:00 08/10/1964,       5.910,       17898,"","",""
09:00:00 09/10/1964,       5.979,       18343,"","",""
09:00:00 10/10/1964,       6.036,       18709,"","",""
09:00:00 11/10/1964,       6.079,       18996,"","",""
09:00:00 12/10/1964,       6.125,       19296,"","",""
09:00:00 13/10/1964,       6.190,       19726,"","",""
09:00:00 14/10/1964,       6.252,       20126,"","",""
09:00:00 15/10/1964,       6.302,       20450,"","",""
09:00:00 16/10/1964,       6.353,       20776,"","",""
09:00:00 17/10/1964,       6.404,       21105,"","",""
09:00:00 18/10/1964,       6.447,       21389,"","",""
09:00:00 19/10/1964,       6.485,       21639,"","",""
09:00:00 20/10/1964,       6.524,       21894,"","",""
09:00:00 21/10/1964,       6.576,       22243,"","",""
09:00:00 22/10/1964,       6.633,       22623,"","",""
09:00:00 23/10/1964,       6.698,       23070,"","",""
09:00:00 24/10/1964,       6.774,       23597,"","",""
09:00:00 25/10/1964,       6.857,       24182,"","",""
09:00:00 26/10/1964,       6.953,       24866,"","",""
09:00:00 27/10/1964,       7.062,       25627,"","",""
09:00:00 28/10/1964,       7.183,       26468,"","",""
09:00:00 29/10/1964,       7.310,       27363,"","",""
09:00:00 30/10/1964,       7.445,       28318,"","",""
09:00:00 31/10/1964,       7.570,       29219,"","",""
09:00:00 01/11/1964,       7.720,       30312,"","",""
09:00:00 02/11/1964,       7.870,       31397,"","",""
09:00:00 03/11/1964,       8.018,       32466,"","",""
09:00:00 04/11/1964,       8.154,       33462,"","",""
09:00:00 05/11/1964,       8.261,       34254,"","",""
09:00:00 06/11/1964,       8.363,       35007,"","",""
09:00:00 07/11/1964,       8.428,       35499,"","",""
09:00:00 08/11/1964,       8.460,       35736,"","",""
09:00:00 09/11/1964,       8.528,       36249,"","",""
09:00:00 10/11/1964,       8.551,       36424,"","",""
09:00:00 11/11/1964,       8.541,       36352,"","",""
09:00:00 12/11/1964,       8.518,       36178,"","",""
09:00:00 13/11/1964,       8.460,       35741,"","",""
09:00:00 14/11/1964,       8.376,       35104,"","",""
09:00:00 15/11/1964,       8.274,       34344,"","",""
09:00:00 16/11/1964,       8.158,       33492,"","",""
09:00:00 17/11/1964,       8.017,       32461,"","",""
09:00:00 18/11/1964,       7.879,       31462,"","",""
09:00:00 19/11/1964,       7.752,       30541,"","",""
09:00:00 20/11/1964,       7.639,       29715,"","",""
09:00:00 21/11/1964,       7.523,       28880,"","",""
09:00:00 22/11/1964,       7.382,       27872,"","",""
09:00:00 23/11/1964,       7.230,       26794,"","",""
09:00:00 24/11/1964,       7.077,       25732,"","",""
09:00:00 25/11/1964,       6.925,       24663,"","",""
09:00:00 26/11/1964,       6.758,       23489,"","",""
09:00:00 27/11/1964,       6.594,       22369,"","",""
09:00:00 28/11/1964,       6.428,       21266,"","",""
09:00:00 29/11/1964,       6.265,       20211,"","",""
09:00:00 30/11/1964,       6.126,       19310,"","",""
09:00:00 01/12/1964,       5.973,       18306,"","",""
09:00:00 02/12/1964,       5.783,       17098,"","",""
09:00:00 03/12/1964,       5.569,       15801,"","",""
09:00:00 04/12/1964,       5.338,       14457,"","",""
09:00:00 05/12/1964,       5.091,       13096,"","",""
09:00:00 06/12/1964,       4.838,       11809,"","",""
09:00:00 07/12/1964,       4.566,       10533,"","",""
09:00:00 08/12/1964,       4.279,        9260,"","",""
09:00:00 09/12/1964,       3.982,        8006,"","",""
09:00:00 10/12/1964,       3.656,        6699,"","",""
09:00:00 11/12/1964,       3.295,        5403,"","",""
09:00:00 12/12/1964,       2.939,        4222,"","",""
09:00:00 13/12/1964,       2.612,        3195,"","",""
09:00:00 14/12/1964,       2.320,        2373,"","",""
09:00:00 15/12/1964,       2.063,        1707,"","",""
09:00:00 16/12/1964,       1.836,        1162,"","",""
09:00:00 17/12/1964,       1.656,         774,"","",""
09:00:00 18/12/1964,       1.530,         543,"","",""
09:00:00 19/12/1964,       1.447,         416,"","",""
09:00:00 20/12/1964,       1.391,         333,"","",""
09:00:00 21/12/1964,       1.350,         288,"","",""
09:00:00 22/12/1964,       1.325,         263,"","",""
09:00:00 23/12/1964,       1.301,         238,"","",""
09:00:00 24/12/1964,       1.273,         210,"","",""
09:00:00 25/12/1964,       1.249,         187,"","",""
09:00:00 26/12/1964,       1.222,         163,"","",""
09:00:00 27/12/1964,       1.196,         142,"","",""
09:00:00 28/12/1964,       1.168,         121,"","",""
09:00:00 29/12/1964,       1.139,         100,"","",""
09:00:00 30/12/1964,       1.116,          83,"","",""
09:00:00 31/12/1964,       1.094,          65,"","",""
09:00:00 01/01/1965,       1.058,          51,"","",""
09:00:00 02/01/1965,       1.014,          42,"","",""
09:00:00 03/01/1965,       0.982,          41,"","",""
09:00:00 04/01/1965,       0.958,          40,"","",""
09:00:00 05/01/1965,       0.953,          40,"","",""
09:00:00 06/01/1965,       0.953,          40,"","",""
09:00:00 07/01/1965,       0.946,          39,"","",""
09:00:00 08/01/1965,       0.925,          39,"","",""
09:00:00 09/01/1965,       0.907,          38,"","",""
09:00:00 10/01/1965,       0.894,          37,"","",""
09:00:00 11/01/1965,       0.882,          37,"","",""
09:00:00 12/01/1965,       0.869,          36,"","",""
09:00:00 13/01/1965,       0.864,          36,"","",""
09:00:00 14/01/1965,       0.864,          36,"","",""
09:00:00 15/01/1965,       0.857,          36,"","",""
09:00:00 16/01/1965,       0.844,          35,"","",""
09:00:00 17/01/1965,       0.838,          35,"","",""
09:00:00 18/01/1965,       0.838,          35,"","",""
09:00:00 19/01/1965,       0.838,          35,"","",""
09:00:00 20/01/1965,       0.831,          35,"","",""
09:00:00 21/01/1965,       0.826,          34,"","",""
09:00:00 22/01/1965,       0.819,          34,"","",""
09:00:00 23/01/1965,       0.806,          34,"","",""
09:00:00 24/01/1965,       0.793,          33,"","",""
09:00:00 25/01/1965,       0.787,          33,"","",""
09:00:00 26/01/1965,       0.780,          33,"","",""
09:00:00 27/01/1965,       0.775,          32,"","",""
09:00:00 28/01/1965,       0.768,          32,"","",""
09:00:00 29/01/1965,       0.755,          32,"","",""
09:00:00 30/01/1965,       0.749,          31,"","",""
09:00:00 31/01/1965,       0.742,          31,"","",""
09:00:00 01/02/1965,       0.737,          31,"","",""
09:00:00 02/02/1965,       0.730,          30,"","",""
09:00:00 03/02/1965,       0.724,          30,"","",""
09:00:00 04/02/1965,       0.731,          31,"","",""
09:00:00 05/02/1965,       0.737,          31,"","",""
09:00:00 06/02/1965,       0.737,          31,"","",""
09:00:00 07/02/1965,       0.737,          31,"","",""
09:00:00 08/02/1965,       0.737,          31,"","",""
09:00:00 09/02/1965,       0.737,          31,"","",""
09:00:00 10/02/1965,       0.730,          30,"","",""
09:00:00 11/02/1965,       0.724,          30,"","",""
09:00:00 12/02/1965,       0.717,          30,"","",""
09:00:00 13/02/1965,       0.711,          30,"","",""
09:00:00 14/02/1965,       0.711,          30,"","",""
09:00:00 15/02/1965,       0.711,          30,"","",""
09:00:00 16/02/1965,       0.704,          29,"","",""
09:00:00 17/02/1965,       0.698,          29,"","",""
09:00:00 18/02/1965,       0.698,          29,"","",""
09:00:00 19/02/1965,       0.691,          29,"","",""
09:00:00 20/02/1965,       0.686,          29,"","",""
09:00:00 21/02/1965,       0.686,          29,"","",""
09:00:00 22/02/1965,       0.686,          29,"","",""
09:00:00 23/02/1965,       0.686,          29,"","",""
09:00:00 24/02/1965,       0.686,          29,"","",""
09:00:00 25/02/1965,       0.679,          28,"","",""
09:00:00 26/02/1965,       0.673,          28,"","",""
09:00:00 27/02/1965,       0.673,          28,"","",""
09:00:00 28/02/1965,       0.673,          28,"","",""
09:00:00 01/03/1965,       0.666,          28,"","",""
09:00:00 02/03/1965,       0.660,          28,"","",""
09:00:00 03/03/1965,       0.660,          28,"","",""
09:00:00 04/03/1965,       0.660,          28,"","",""
09:00:00 05/03/1965,       0.653,          27,"","",""
09:00:00 06/03/1965,       0.648,          27,"","",""
09:00:00 07/03/1965,       0.648,          27,"","",""
09:00:00 08/03/1965,       0.648,          27,"","",""
09:00:00 09/03/1965,       0.641,          27,"","",""
09:00:00 10/03/1965,       0.635,          27,"","",""
09:00:00 11/03/1965,       0.628,          26,"","",""
09:00:00 12/03/1965,       0.615,          26,"","",""
09:00:00 13/03/1965,       0.602,          25,"","",""
09:00:00 14/03/1965,       0.590,          25,"","",""
09:00:00 15/03/1965,       0.584,          24,"","",""
09:00:00 16/03/1965,       0.584,          24,"","",""
09:00:00 17/03/1965,       0.584,          24,"","",""
09:00:00 18/03/1965,       0.577,          24,"","",""
09:00:00 19/03/1965,       0.572,          24,"","",""
09:00:00 20/03/1965,       0.565,          24,"","",""
09:00:00 21/03/1965,       0.559,          23,"","",""
09:00:00 22/03/1965,       0.552,          23,"","",""
09:00:00 23/03/1965,       0.539,          22,"","",""
09:00:00 24/03/1965,       0.533,          22,"","",""
09:00:00 25/03/1965,       0.533,          22,"","",""
09:00:00 26/03/1965,       0.533,          22,"","",""
09:00:00 27/03/1965,       0.533,          22,"","",""
09:00:00 28/03/1965,       0.526,          22,"","",""
09:00:00 29/03/1965,       0.521,          22,"","",""
09:00:00 30/03/1965,       0.521,          22,"","",""
09:00:00 31/03/1965,       0.521,          22,"","",""
09:00:00 01/04/1965,       0.521,          22,"","",""
09:00:00 02/04/1965,       0.514,          21,"","",""
09:00:00 03/04/1965,       0.508,          21,"","",""
09:00:00 04/04/1965,       0.508,          21,"","",""
09:00:00 05/04/1965,       0.508,          21,"","",""
09:00:00 06/04/1965,       0.508,          21,"","",""
09:00:00 07/04/1965,       0.501,          21,"","",""
09:00:00 08/04/1965,       0.495,          21,"","",""
09:00:00 09/04/1965,       0.495,          21,"","",""
09:00:00 10/04/1965,       0.502,          21,"","",""
09:00:00 11/04/1965,       0.515,          22,"","",""
09:00:00 12/04/1965,       0.521,          22,"","",""
09:00:00 13/04/1965,       0.528,          22,"","",""
09:00:00 14/04/1965,       0.548,          23,"","",""
09:00:00 15/04/1965,       0.580,          24,"","",""
09:00:00 16/04/1965,       0.632,          26,"","",""
09:00:00 17/04/1965,       0.681,          28,"","",""
09:00:00 18/04/1965,       0.720,          30,"","",""
09:00:00 19/04/1965,       0.751,          31,"","",""
09:00:00 20/04/1965,       0.776,          32,"","",""
09:00:00 21/04/1965,       0.816,          34,"","",""
09:00:00 22/04/1965,       0.817,          34,"","",""
09:00:00 23/04/1965,       0.800,          33,"","",""
09:00:00 24/04/1965,       0.800,          33,"","",""
09:00:00 25/04/1965,       0.793,          33,"","",""
09:00:00 26/04/1965,       0.780,          33,"","",""
09:00:00 27/04/1965,       0.768,          32,"","",""
09:00:00 28/04/1965,       0.762,          32,"","",""
09:00:00 29/04/1965,       0.762,          32,"","",""
09:00:00 30/04/1965,       0.762,          32,"","",""
09:00:00 01/05/1965,       0.762,          32,"","",""
09:00:00 02/05/1965,       0.762,          32,"","",""
09:00:00 03/05/1965,       0.762,          32,"","",""
09:00:00 04/05/1965,       0.762,          32,"","",""
09:00:00 05/05/1965,       0.762,          32,"","",""
09:00:00 06/05/1965,       0.755,          32,"","",""
09:00:00 07/05/1965,       0.749,          31,"","",""
09:00:00 08/05/1965,       0.742,          31,"","",""
09:00:00 09/05/1965,       0.737,          31,"","",""
09:00:00 10/05/1965,       0.737,          31,"","",""
09:00:00 11/05/1965,       0.730,          30,"","",""
09:00:00 12/05/1965,       0.724,          30,"","",""
09:00:00 13/05/1965,       0.717,          30,"","",""
09:00:00 14/05/1965,       0.711,          30,"","",""
09:00:00 15/05/1965,       0.711,          30,"","",""
09:00:00 16/05/1965,       0.711,          30,"","",""
09:00:00 17/05/1965,       0.711,          30,"","",""
09:00:00 18/05/1965,       0.711,          30,"","",""
09:00:00 19/05/1965,       0.704,          29,"","",""
09:00:00 20/05/1965,       0.698,          29,"","",""
09:00:00 21/05/1965,       0.698,          29,"","",""
09:00:00 22/05/1965,       0.698,          29,"","",""
09:00:00 23/05/1965,       0.691,          29,"","",""
09:00:00 24/05/1965,       0.686,          29,"","",""
09:00:00 25/05/1965,       0.686,          29,"","",""
09:00:00 26/05/1965,       0.686,          29,"","",""
09:00:00 27/05/1965,       0.686,          29,"","",""
09:00:00 28/05/1965,       0.686,          29,"","",""
09:00:00 29/05/1965,       0.686,          29,"","",""
09:00:00 30/05/1965,       0.686,          29,"","",""
09:00:00 31/05/1965,       0.693,          29,"","",""
09:00:00 01/06/1965,       0.713,          30,"","",""
09:00:00 02/06/1965,       0.738,          31,"","",""
09:00:00 03/06/1965,       0.770,          32,"","",""
09:00:00 04/06/1965,       0.809,          34,"","",""
09:00:00 05/06/1965,       0.826,          34,"","",""
09:00:00 06/06/1965,       0.833,          35,"","",""
09:00:00 07/06/1965,       0.838,          35,"","",""
09:00:00 08/06/1965,       0.838,          35,"","",""
09:00:00 09/06/1965,       0.838,          35,"","",""
09:00:00 10/06/1965,       0.831,          35,"","",""
09:00:00 11/06/1965,       0.826,          34,"","",""
09:00:00 12/06/1965,       0.819,          34,"","",""
09:00:00 13/06/1965,       0.813,          34,"","",""
09:00:00 14/06/1965,       0.813,          34,"","",""
09:00:00 15/06/1965,       0.820,          34,"","",""
09:00:00 16/06/1965,       0.826,          34,"","",""
09:00:00 17/06/1965,       0.833,          35,"","",""
09:00:00 18/06/1965,       0.853,          36,"","",""
09:00:00 19/06/1965,       0.871,          36,"","",""
09:00:00 20/06/1965,       0.876,          37,"","",""
09:00:00 21/06/1965,       0.876,          37,"","",""
09:00:00 22/06/1965,       0.869,          36,"","",""
09:00:00 23/06/1965,       0.864,          36,"","",""
09:00:00 24/06/1965,       0.864,          36,"","",""
09:00:00 25/06/1965,       0.864,          36,"","",""
09:00:00 26/06/1965,       0.857,          36,"","",""
09:00:00 27/06/1965,       0.851,          36,"","",""
09:00:00 28/06/1965,       0.844,          35,"","",""
09:00:00 29/06/1965,       0.831,          35,"","",""
09:00:00 30/06/1965,       0.826,          34,"","",""
09:00:00 01/07/1965,       0.819,          34,"","",""
09:00:00 02/07/1965,       0.813,          34,"","",""
09:00:00 03/07/1965,       0.813,          34,"","",""
09:00:00 04/07/1965,       0.813,          34,"","",""
09:00:00 05/07/1965,       0.806,          34,"","",""
09:00:00 06/07/1965,       0.793,          33,"","",""
09:00:00 07/07/1965,       0.773,          32,"","",""
09:00:00 08/07/1965,       0.755,          32,"","",""
09:00:00 09/07/1965,       0.749,          31,"","",""
09:00:00 10/07/1965,       0.749,          31,"","",""
09:00:00 11/07/1965,       0.742,          31,"","",""
09:00:00 12/07/1965,       0.737,          31,"","",""
09:00:00 13/07/1965,       0.730,          30,"","",""
09:00:00 14/07/1965,       0.724,          30,"","",""
09:00:00 15/07/1965,       0.724,          30,"","",""
09:00:00 16/07/1965,       0.717,          30,"","",""
09:00:00 17/07/1965,       0.711,          30,"","",""
09:00:00 18/07/1965,       0.697,          29,"","",""
09:00:00 19/07/1965,       0.686,          29,"","",""
09:00:00 20/07/1965,       0.686,          29,"","",""
09:00:00 21/07/1965,       0.686,          29,"","",""
09:00:00 22/07/1965,       0.686,          29,"","",""
09:00:00 23/07/1965,       0.686,          29,"","",""
09:00:00 24/07/1965,       0.686,          29,"","",""
09:00:00 25/07/1965,       0.679,          28,"","",""
09:00:00 26/07/1965,       0.673,          28,"","",""
09:00:00 27/07/1965,       0.666,          28,"","",""
09:00:00 28/07/1965,       0.660,          28,"","",""
09:00:00 29/07/1965,       0.660,          28,"","",""
09:00:00 30/07/1965,       0.660,          28,"","",""
09:00:00 31/07/1965,       0.660,          28,"","",""
09:00:00 01/08/1965,       0.660,          28,"","",""
09:00:00 02/08/1965,       0.653,          27,"","",""
09:00:00 03/08/1965,       0.648,          27,"","",""
09:00:00 04/08/1965,       0.641,          27,"","",""
09:00:00 05/08/1965,       0.635,          27,"","",""
09:00:00 06/08/1965,       0.635,          27,"","",""
09:00:00 07/08/1965,       0.621,          26,"","",""
09:00:00 08/08/1965,       0.610,          25,"","",""
09:00:00 09/08/1965,       0.610,          25,"","",""
09:00:00 10/08/1965,       0.603,          25,"","",""
09:00:00 11/08/1965,       0.597,          25,"","",""
09:00:00 12/08/1965,       0.590,          25,"","",""
09:00:00 13/08/1965,       0.584,          24,"","",""
09:00:00 14/08/1965,       0.577,          24,"","",""
09:00:00 15/08/1965,       0.572,          24,"","",""
09:00:00 16/08/1965,       0.586,          24,"","",""
09:00:00 17/08/1965,       0.640,          27,"","",""
09:00:00 18/08/1965,       0.687,          29,"","",""
09:00:00 19/08/1965,       0.698,          29,"","",""
09:00:00 20/08/1965,       0.698,          29,"","",""
09:00:00 21/08/1965,       0.698,          29,"","",""
09:00:00 22/08/1965,       0.698,          29,"","",""
09:00:00 23/08/1965,       0.691,          29,"","",""
09:00:00 24/08/1965,       0.686,          29,"","",""
09:00:00 25/08/1965,       0.686,          29,"","",""
09:00:00 26/08/1965,       0.693,          29,"","",""
09:00:00 27/08/1965,       0.698,          29,"","",""
09:00:00 28/08/1965,       0.698,          29,"","",""
09:00:00 29/08/1965,       0.698,          29,"","",""
09:00:00 30/08/1965,       0.698,          29,"","",""
09:00:00 31/08/1965,       0.698,          29,"","",""
09:00:00 01/09/1965,       0.705,          29,"","",""
09:00:00 02/09/1965,       0.740,          31,"","",""
09:00:00 03/09/1965,       0.791,          33,"","",""
09:00:00 04/09/1965,       0.941,          39,"","",""
09:00:00 05/09/1965,       1.098,          75,"","",""
09:00:00 06/09/1965,       1.178,         129,"","",""
09:00:00 07/09/1965,       1.242,         181,"","",""
09:00:00 08/09/1965,       1.299,         236,"","",""
09:00:00 09/09/1965,       1.350,         288,"","",""
09:00:00 10/09/1965,       1.386,         327,"","",""
09:00:00 11/09/1965,       1.411,         357,"","",""
09:00:00 12/09/1965,       1.451,         419,"","",""
09:00:00 13/09/1965,       1.488,         482,"","",""
09:00:00 14/09/1965,       1.513,         520,"","",""
09:00:00 15/09/1965,       1.545,         566,"","",""
09:00:00 16/09/1965,       1.577,         612,"","",""
09:00:00 17/09/1965,       1.595,         641,"","",""
09:00:00 18/09/1965,       1.615,         677,"","",""
09:00:00 19/09/1965,       1.640,         730,"","",""
09:00:00 20/09/1965,       1.672,         801,"","",""
09:00:00 21/09/1965,       1.710,         885,"","",""
09:00:00 22/09/1965,       1.741,         952,"","",""
09:00:00 23/09/1965,       1.767,        1007,"","",""
09:00:00 24/09/1965,       1.792,        1063,"","",""
09:00:00 25/09/1965,       1.818,        1119,"","",""
09:00:00 26/09/1965,       1.858,        1206,"","",""
09:00:00 27/09/1965,       1.908,        1320,"","",""
09:00:00 28/09/1965,       1.959,        1440,"","",""
09:00:00 29/09/1965,       2.002,        1545,"","",""
09:00:00 30/09/1965,       2.040,        1637,"","",""
09:00:00 01/10/1965,       2.050,        1661,"","",""
09:00:00 02/10/1965,       1.988,        1510,"","",""
09:00:00 03/10/1965,       1.879,        1256,"","",""
09:00:00 04/10/1965,       1.729,         925,"","",""
09:00:00 05/10/1965,       1.608,         673,"","",""
09:00:00 06/10/1965,       1.546,         568,"","",""
09:00:00 07/10/1965,       1.481,         467,"","",""
09:00:00 08/10/1965,       1.405,         355,"","",""
09:00:00 09/10/1965,       1.329,         267,"","",""
09:00:00 10/10/1965,       1.292,         229,"","",""
09:00:00 11/10/1965,       1.286,         222,"","",""
09:00:00 12/10/1965,       1.268,         205,"","",""
09:00:00 13/10/1965,       1.222,         164,"","",""
09:00:00 14/10/1965,       1.165,         119,"","",""
09:00:00 15/10/1965,       1.114,          80,"","",""
09:00:00 16/10/1965,       1.063,          52,"","",""
09:00:00 17/10/1965,       1.034,          43,"","",""
09:00:00 18/10/1965,       1.021,          43,"","",""
09:00:00 19/10/1965,       1.009,          42,"","",""
09:00:00 20/10/1965,       0.996,          42,"","",""
09:00:00 21/10/1965,       0.977,          41,"","",""
09:00:00 22/10/1965,       0.951,          40,"","",""
09:00:00 23/10/1965,       0.926,          39,"","",""
09:00:00 24/10/1965,       0.901,          38,"","",""
09:00:00 25/10/1965,       0.875,          37,"","",""
09:00:00 26/10/1965,       0.857,          36,"","",""
09:00:00 27/10/1965,       0.844,          35,"","",""
09:00:00 28/10/1965,       0.831,          35,"","",""
09:00:00 29/10/1965,       0.818,          34,"","",""
09:00:00 30/10/1965,       0.805,          34,"","",""
09:00:00 31/10/1965,       0.793,          33,"","",""
09:00:00 01/11/1965,       0.794,          33,"","",""
09:00:00 02/11/1965,       0.793,          33,"","",""
09:00:00 03/11/1965,       0.780,          33,"","",""
09:00:00 04/11/1965,       0.768,          32,"","",""
09:00:00 05/11/1965,       0.755,          32,"","",""
09:00:00 06/11/1965,       0.742,          31,"","",""
09:00:00 07/11/1965,       0.730,          30,"","",""
09:00:00 08/11/1965,       0.724,          30,"","",""
09:00:00 09/11/1965,       0.717,          30,"","",""
09:00:00 10/11/1965,       0.711,          30,"","",""
09:00:00 11/11/1965,       0.711,          30,"","",""
09:00:00 12/11/1965,       0.704,          29,"","",""
09:00:00 13/11/1965,       0.698,          29,"","",""
09:00:00 14/11/1965,       0.705,          29,"","",""
09:00:00 15/11/1965,       0.718,          30,"","",""
09:00:00 16/11/1965,       0.724,          30,"","",""
09:00:00 17/11/1965,       0.731,          31,"","",""
09:00:00 18/11/1965,       0.744,          31,"","",""
09:00:00 19/11/1965,       0.756,          32,"","",""
09:00:00 20/11/1965,       0.748,          31,"","",""
09:00:00 21/11/1965,       0.730,          30,"","",""
09:00:00 22/11/1965,       0.731,          31,"","",""
09:00:00 23/11/1965,       0.737,          31,"","",""
09:00:00 24/11/1965,       0.737,          31,"","",""
09:00:00 25/11/1965,       0.737,          31,"","",""
09:00:00 26/11/1965,       0.737,          31,"","",""
09:00:00 27/11/1965,       0.730,          30,"","",""
09:00:00 28/11/1965,       0.724,          30,"","",""
09:00:00 29/11/1965,       0.717,          30,"","",""
09:00:00 30/11/1965,       0.704,          29,"","",""
09:00:00 01/12/1965,       0.713,          30,"","",""
09:00:00 02/12/1965,       0.731,          31,"","",""
09:00:00 03/12/1965,       0.744,          31,"","",""
09:00:00 04/12/1965,       0.756,          32,"","",""
09:00:00 05/12/1965,       0.776,          32,"","",""
09:00:00 06/12/1965,       0.787,          33,"","",""
09:00:00 07/12/1965,       0.787,          33,"","",""
09:00:00 08/12/1965,       0.780,          33,"","",""
09:00:00 09/12/1965,       0.775,          32,"","",""
09:00:00 10/12/1965,       0.768,          32,"","",""
09:00:00 11/12/1965,       0.762,          32,"","",""
09:00:00 12/12/1965,       0.762,          32,"","",""
09:00:00 13/12/1965,       0.755,          32,"","",""
09:00:00 14/12/1965,       0.742,          31,"","",""
09:00:00 15/12/1965,       0.737,          31,"","",""
09:00:00 16/12/1965,       0.730,          30,"","",""
09:00:00 17/12/1965,       0.724,          30,"","",""
09:00:00 18/12/1965,       0.724,          30,"","",""
09:00:00 19/12/1965,       0.724,          30,"","",""
09:00:00 20/12/1965,       0.731,          31,"","",""
09:00:00 21/12/1965,       0.737,          31,"","",""
09:00:00 22/12/1965,       0.744,          31,"","",""
09:00:00 23/12/1965,       0.749,          31,"","",""
09:00:00 24/12/1965,       0.756,          32,"","",""
09:00:00 25/12/1965,       0.755,          32,"","",""
09:00:00 26/12/1965,       0.742,          31,"","",""
09:00:00 27/12/1965,       0.737,          31,"","",""
09:00:00 28/12/1965,       0.737,          31,"","",""
09:00:00 29/12/1965,       0.737,          31,"","",""
09:00:00 30/12/1965,       0.730,          30,"","",""
09:00:00 31/12/1965,       0.724,          30,"","",""
09:00:00 01/01/1966,       0.717,          30,"","",""
09:00:00 02/01/1966,       0.704,          29,"","",""
09:00:00 03/01/1966,       0.691,          29,"","",""
09:00:00 04/01/1966,       0.671,          28,"","",""
09:00:00 05/01/1966,       0.653,          27,"","",""
09:00:00 06/01/1966,       0.640,          27,"","",""
09:00:00 07/01/1966,       0.628,          26,"","",""
09:00:00 08/01/1966,       0.615,          26,"","",""
09:00:00 09/01/1966,       0.610,          25,"","",""
09:00:00 10/01/1966,       0.610,          25,"","",""
09:00:00 11/01/1966,       0.603,          25,"","",""
09:00:00 12/01/1966,       0.597,          25,"","",""
09:00:00 13/01/1966,       0.597,          25,"","",""
09:00:00 14/01/1966,       0.590,          25,"","",""
09:00:00 15/01/1966,       0.584,          24,"","",""
09:00:00 16/01/1966,       0.584,          24,"","",""
09:00:00 17/01/1966,       0.577,          24,"","",""
09:00:00 18/01/1966,       0.572,          24,"","",""
09:00:00 19/01/1966,       0.572,          24,"","",""
09:00:00 20/01/1966,       0.572,          24,"","",""
09:00:00 21/01/1966,       0.572,          24,"","",""
09:00:00 22/01/1966,       0.572,          24,"","",""
09:00:00 23/01/1966,       0.572,          24,"","",""
09:00:00 24/01/1966,       0.572,          24,"","",""
09:00:00 25/01/1966,       0.565,          24,"","",""
09:00:00 26/01/1966,       0.559,          23,"","",""
09:00:00 27/01/1966,       0.559,          23,"","",""
09:00:00 28/01/1966,       0.559,          23,"","",""
09:00:00 29/01/1966,       0.559,          23,"","",""
09:00:00 30/01/1966,       0.559,          23,"","",""
09:00:00 31/01/1966,       0.552,          23,"","",""
09:00:00 01/02/1966,       0.553,          23,"","",""
09:00:00 02/02/1966,       0.573,          24,"","",""
09:00:00 03/02/1966,       0.591,          25,"","",""
09:00:00 04/02/1966,       0.611,          26,"","",""
09:00:00 05/02/1966,       0.629,          26,"","",""
09:00:00 06/02/1966,       0.635,          27,"","",""
09:00:00 07/02/1966,       0.635,          27,"","",""
09:00:00 08/02/1966,       0.621,          26,"","",""
09:00:00 09/02/1966,       0.595,          25,"","",""
09:00:00 10/02/1966,       0.577,          24,"","",""
09:00:00 11/02/1966,       0.586,          24,"","",""
09:00:00 12/02/1966,       0.611,          26,"","",""
09:00:00 13/02/1966,       0.629,          26,"","",""
09:00:00 14/02/1966,       0.642,          27,"","",""
09:00:00 15/02/1966,       0.648,          27,"","",""
09:00:00 16/02/1966,       0.655,          27,"","",""
09:00:00 17/02/1966,       0.667,          28,"","",""
09:00:00 18/02/1966,       0.680,          28,"","",""
09:00:00 19/02/1966,       0.686,          29,"","",""
09:00:00 20/02/1966,       0.671,          28,"","",""
09:00:00 21/02/1966,       0.653,          27,"","",""
09:00:00 22/02/1966,       0.648,          27,"","",""
09:00:00 23/02/1966,       0.648,          27,"","",""
09:00:00 24/02/1966,       0.641,          27,"","",""
09:00:00 25/02/1966,       0.635,          27,"","",""
09:00:00 26/02/1966,       0.635,          27,"","",""
09:00:00 27/02/1966,       0.628,          26,"","",""
09:00:00 28/02/1966,       0.622,          26,"","",""
09:00:00 01/03/1966,       0.615,          26,"","",""
09:00:00 02/03/1966,       0.603,          25,"","",""
09:00:00 03/03/1966,       0.597,          25,"","",""
09:00:00 04/03/1966,       0.597,          25,"","",""
09:00:00 05/03/1966,       0.597,          25,"","",""
09:00:00 06/03/1966,       0.590,          25,"","",""
09:00:00 07/03/1966,       0.577,          24,"","",""
09:00:00 08/03/1966,       0.564,          24,"","",""
09:00:00 09/03/1966,       0.551,          23,"","",""
09:00:00 10/03/1966,       0.539,          22,"","",""
09:00:00 11/03/1966,       0.533,          22,"","",""
09:00:00 12/03/1966,       0.526,          22,"","",""
09:00:00 13/03/1966,       0.521,          22,"","",""
09:00:00 14/03/1966,       0.514,          21,"","",""
09:00:00 15/03/1966,       0.515,          22,"","",""
09:00:00 16/03/1966,       0.528,          22,"","",""
09:00:00 17/03/1966,       0.533,          22,"","",""
09:00:00 18/03/1966,       0.540,          23,"","",""
09:00:00 19/03/1966,       0.546,          23,"","",""
09:00:00 20/03/1966,       0.546,          23,"","",""
09:00:00 21/03/1966,       0.546,          23,"","",""
09:00:00 22/03/1966,       0.539,          22,"","",""
09:00:00 23/03/1966,       0.533,          22,"","",""
09:00:00 24/03/1966,       0.533,          22,"","",""
09:00:00 25/03/1966,       0.526,          22,"","",""
09:00:00 26/03/1966,       0.521,          22,"","",""
09:00:00 27/03/1966,       0.514,          21,"","",""
09:00:00 28/03/1966,       0.508,          21,"","",""
09:00:00 29/03/1966,       0.501,          21,"","",""
09:00:00 30/03/1966,       0.488,          20,"","",""
09:00:00 31/03/1966,       0.468,          20,"","",""
09:00:00 01/04/1966,       0.443,          18,"","",""
09:00:00 02/04/1966,       0.425,          18,"","",""
09:00:00 03/04/1966,       0.419,          17,"","",""
09:00:00 04/04/1966,       0.419,          18,"","",""
09:00:00 05/04/1966,       0.498,          21,"","",""
09:00:00 06/04/1966,       0.644,          27,"","",""
09:00:00 07/04/1966,       0.732,          31,"","",""
09:00:00 08/04/1966,       0.749,          31,"","",""
09:00:00 09/04/1966,       0.749,          31,"","",""
09:00:00 10/04/1966,       0.742,          31,"","",""
09:00:00 11/04/1966,       0.737,          31,"","",""
09:00:00 12/04/1966,       0.730,          30,"","",""
09:00:00 13/04/1966,       0.724,          30,"","",""
09:00:00 14/04/1966,       0.709,          30,"","",""
09:00:00 15/04/1966,       0.691,          29,"","",""
09:00:00 16/04/1966,       0.678,          28,"","",""
09:00:00 17/04/1966,       0.666,          28,"","",""
09:00:00 18/04/1966,       0.653,          27,"","",""
09:00:00 19/04/1966,       0.640,          27,"","",""
09:00:00 20/04/1966,       0.628,          26,"","",""
09:00:00 21/04/1966,       0.622,          26,"","",""
09:00:00 22/04/1966,       0.615,          26,"","",""
09:00:00 23/04/1966,       0.603,          25,"","",""
09:00:00 24/04/1966,       0.597,          25,"","",""
09:00:00 25/04/1966,       0.597,          25,"","",""
09:00:00 26/04/1966,       0.590,          25,"","",""
09:00:00 27/04/1966,       0.584,          24,"","",""
09:00:00 28/04/1966,       0.584,          24,"","",""
09:00:00 29/04/1966,       0.584,          24,"","",""
09:00:00 30/04/1966,       0.584,          24,"","",""
09:00:00 01/05/1966,       0.584,          24,"","",""
09:00:00 02/05/1966,       0.577,          24,"","",""
09:00:00 03/05/1966,       0.572,          24,"","",""
09:00:00 04/05/1966,       0.572,          24,"","",""
09:00:00 05/05/1966,       0.565,          24,"","",""
09:00:00 06/05/1966,       0.559,          23,"","",""
09:00:00 07/05/1966,       0.566,          24,"","",""
09:00:00 08/05/1966,       0.572,          24,"","",""
09:00:00 09/05/1966,       0.579,          24,"","",""
09:00:00 10/05/1966,       0.584,          24,"","",""
09:00:00 11/05/1966,       0.591,          25,"","",""
09:00:00 12/05/1966,       0.604,          25,"","",""
09:00:00 13/05/1966,       0.610,          25,"","",""
09:00:00 14/05/1966,       0.617,          26,"","",""
09:00:00 15/05/1966,       0.622,          26,"","",""
09:00:00 16/05/1966,       0.629,          26,"","",""
09:00:00 17/05/1966,       0.635,          27,"","",""
09:00:00 18/05/1966,       0.635,          27,"","",""
09:00:00 19/05/1966,       0.642,          27,"","",""
09:00:00 20/05/1966,       0.648,          27,"","",""
09:00:00 21/05/1966,       0.662,          28,"","",""
09:00:00 22/05/1966,       0.673,          28,"","",""
09:00:00 23/05/1966,       0.666,          28,"","",""
09:00:00 24/05/1966,       0.660,          28,"","",""
09:00:00 25/05/1966,       0.660,          28,"","",""
09:00:00 26/05/1966,       0.667,          28,"","",""
09:00:00 27/05/1966,       0.673,          28,"","",""
09:00:00 28/05/1966,       0.687,          29,"","",""
09:00:00 29/05/1966,       0.713,          30,"","",""
09:00:00 30/05/1966,       0.731,          31,"","",""
09:00:00 31/05/1966,       0.730,          30,"","",""
09:00:00 01/06/1966,       0.731,          31,"","",""
09:00:00 02/06/1966,       0.751,          31,"","",""
09:00:00 03/06/1966,       0.762,          32,"","",""
09:00:00 04/06/1966,       0.762,          32,"","",""
09:00:00 05/06/1966,       0.762,          32,"","",""
09:00:00 06/06/1966,       0.762,          32,"","",""
09:00:00 07/06/1966,       0.762,          32,"","",""
09:00:00 08/06/1966,       0.762,          32,"","",""
09:00:00 09/06/1966,       0.755,          32,"","",""
09:00:00 10/06/1966,       0.742,          31,"","",""
09:00:00 11/06/1966,       0.744,          31,"","",""
09:00:00 12/06/1966,       0.742,          31,"","",""
09:00:00 13/06/1966,       0.730,          30,"","",""
09:00:00 14/06/1966,       0.724,          30,"","",""
09:00:00 15/06/1966,       0.717,          30,"","",""
09:00:00 16/06/1966,       0.704,          29,"","",""
09:00:00 17/06/1966,       0.691,          29,"","",""
09:00:00 18/06/1966,       0.686,          29,"","",""
09:00:00 19/06/1966,       0.686,          29,"","",""
09:00:00 20/06/1966,       0.686,          29,"","",""
09:00:00 21/06/1966,       0.686,          29,"","",""
09:00:00 22/06/1966,       0.686,          29,"","",""
09:00:00 23/06/1966,       0.686,          29,"","",""
09:00:00 24/06/1966,       0.686,          29,"","",""
09:00:00 25/06/1966,       0.686,          29,"","",""
09:00:00 26/06/1966,       0.686,          29,"","",""
09:00:00 27/06/1966,       0.686,          29,"","",""
09:00:00 28/06/1966,       0.686,          29,"","",""
09:00:00 29/06/1966,       0.686,          29,"","",""
09:00:00 30/06/1966,       0.693,          29,"","",""
09:00:00 01/07/1966,       0.705,          29,"","",""
09:00:00 02/07/1966,       0.726,          30,"","",""
09:00:00 03/07/1966,       0.737,          31,"","",""
09:00:00 04/07/1966,       0.715,          30,"","",""
09:00:00 05/07/1966,       0.705,          29,"","",""
09:00:00 06/07/1966,       0.718,          30,"","",""
09:00:00 07/07/1966,       0.724,          30,"","",""
09:00:00 08/07/1966,       0.717,          30,"","",""
09:00:00 09/07/1966,       0.704,          29,"","",""
09:00:00 10/07/1966,       0.691,          29,"","",""
09:00:00 11/07/1966,       0.686,          29,"","",""
09:00:00 12/07/1966,       0.679,          28,"","",""
09:00:00 13/07/1966,       0.673,          28,"","",""
09:00:00 14/07/1966,       0.680,          28,"","",""
09:00:00 15/07/1966,       0.686,          29,"","",""
09:00:00 16/07/1966,       0.686,          29,"","",""
09:00:00 17/07/1966,       0.679,          28,"","",""
09:00:00 18/07/1966,       0.673,          28,"","",""
09:00:00 19/07/1966,       0.673,          28,"","",""
09:00:00 20/07/1966,       0.673,          28,"","",""
09:00:00 21/07/1966,       0.666,          28,"","",""
09:00:00 22/07/1966,       0.653,          27,"","",""
09:00:00 23/07/1966,       0.648,          27,"","",""
09:00:00 24/07/1966,       0.641,          27,"","",""
09:00:00 25/07/1966,       0.635,          27,"","",""
09:00:00 26/07/1966,       0.621,          26,"","",""
09:00:00 27/07/1966,       0.610,          25,"","",""
09:00:00 28/07/1966,       0.595,          25,"","",""
09:00:00 29/07/1966,       0.584,          24,"","",""
09:00:00 30/07/1966,       0.584,          24,"","",""
09:00:00 31/07/1966,       0.584,          24,"","",""
09:00:00 01/08/1966,       0.584,          24,"","",""
09:00:00 02/08/1966,       0.584,          24,"","",""
09:00:00 03/08/1966,       0.584,          24,"","",""
09:00:00 04/08/1966,       0.584,          24,"","",""
09:00:00 05/08/1966,       0.591,          25,"","",""
09:00:00 06/08/1966,       0.632,          26,"","",""
09:00:00 07/08/1966,       0.703,          29,"","",""
09:00:00 08/08/1966,       0.708,          30,"","",""
09:00:00 09/08/1966,       0.686,          29,"","",""
09:00:00 10/08/1966,       0.686,          29,"","",""
09:00:00 11/08/1966,       0.686,          29,"","",""
09:00:00 12/08/1966,       0.693,          29,"","",""
09:00:00 13/08/1966,       0.713,          30,"","",""
09:00:00 14/08/1966,       0.724,          30,"","",""
09:00:00 15/08/1966,       0.717,          30,"","",""
09:00:00 16/08/1966,       0.711,          30,"","",""
09:00:00 17/08/1966,       0.704,          29,"","",""
09:00:00 18/08/1966,       0.691,          29,"","",""
09:00:00 19/08/1966,       0.679,          28,"","",""
09:00:00 20/08/1966,       0.673,          28,"","",""
09:00:00 21/08/1966,       0.673,          28,"","",""
09:00:00 22/08/1966,       0.673,          28,"","",""
09:00:00 23/08/1966,       0.673,          28,"","",""
09:00:00 24/08/1966,       0.673,          28,"","",""
09:00:00 25/08/1966,       0.680,          28,"","",""
09:00:00 26/08/1966,       0.686,          29,"","",""
09:00:00 27/08/1966,       0.700,          29,"","",""
09:00:00 28/08/1966,       0.718,          30,"","",""
09:00:00 29/08/1966,       0.731,          31,"","",""
09:00:00 30/08/1966,       0.758,          32,"","",""
09:00:00 31/08/1966,       0.818,          34,"","",""
09:00:00 01/09/1966,       0.894,          37,"","",""
09:00:00 02/09/1966,       0.956,          40,"","",""
09:00:00 03/09/1966,       0.985,          41,"","",""
09:00:00 04/09/1966,       1.034,          45,"","",""
09:00:00 05/09/1966,       1.081,          56,"","",""
09:00:00 06/09/1966,       1.099,          69,"","",""
09:00:00 07/09/1966,       1.084,          59,"","",""
09:00:00 08/09/1966,       1.046,          44,"","",""
09:00:00 09/09/1966,       1.014,          42,"","",""
09:00:00 10/09/1966,       1.003,          42,"","",""
09:00:00 11/09/1966,       1.003,          42,"","",""
09:00:00 12/09/1966,       1.010,          42,"","",""
09:00:00 13/09/1966,       1.016,          42,"","",""
09:00:00 14/09/1966,       1.016,          42,"","",""
09:00:00 15/09/1966,       1.016,          42,"","",""
09:00:00 16/09/1966,       1.009,          42,"","",""
09:00:00 17/09/1966,       1.003,          42,"","",""
09:00:00 18/09/1966,       0.996,          42,"","",""
09:00:00 19/09/1966,       0.991,          41,"","",""
09:00:00 20/09/1966,       0.984,          41,"","",""
09:00:00 21/09/1966,       0.978,          41,"","",""
09:00:00 22/09/1966,       0.971,          41,"","",""
09:00:00 23/09/1966,       0.965,          40,"","",""
09:00:00 24/09/1966,       0.958,          40,"","",""
09:00:00 25/09/1966,       0.946,          39,"","",""
09:00:00 26/09/1966,       0.940,          39,"","",""
09:00:00 27/09/1966,       0.947,          40,"","",""
09:00:00 28/09/1966,       0.960,          40,"","",""
09:00:00 29/09/1966,       0.987,          41,"","",""
09:00:00 30/09/1966,       1.068,          65,"","",""
09:00:00 01/10/1966,       1.175,         127,"","",""
09:00:00 02/10/1966,       1.262,         201,"","",""
09:00:00 03/10/1966,       1.310,         248,"","",""
09:00:00 04/10/1966,       1.364,         304,"","",""
09:00:00 05/10/1966,       1.433,         393,"","",""
09:00:00 06/10/1966,       1.497,         492,"","",""
09:00:00 07/10/1966,       1.595,         657,"","",""
09:00:00 08/10/1966,       1.722,         909,"","",""
09:00:00 09/10/1966,       1.821,        1125,"","",""
09:00:00 10/10/1966,       1.904,        1313,"","",""
09:00:00 11/10/1966,       1.979,        1489,"","",""
09:00:00 12/10/1966,       2.050,        1661,"","",""
09:00:00 13/10/1966,       2.112,        1818,"","",""
09:00:00 14/10/1966,       2.148,        1915,"","",""
09:00:00 15/10/1966,       2.173,        1984,"","",""
09:00:00 16/10/1966,       2.191,        2035,"","",""
09:00:00 17/10/1966,       2.190,        2031,"","",""
09:00:00 18/10/1966,       2.170,        1975,"","",""
09:00:00 19/10/1966,       2.130,        1868,"","",""
09:00:00 20/10/1966,       2.065,        1700,"","",""
09:00:00 21/10/1966,       1.960,        1445,"","",""
09:00:00 22/10/1966,       1.812,        1107,"","",""
09:00:00 23/10/1966,       1.647,         758,"","",""
09:00:00 24/10/1966,       1.504,         499,"","",""
09:00:00 25/10/1966,       1.405,         355,"","",""
09:00:00 26/10/1966,       1.357,         296,"","",""
09:00:00 27/10/1966,       1.332,         270,"","",""
09:00:00 28/10/1966,       1.314,         252,"","",""
09:00:00 29/10/1966,       1.301,         239,"","",""
09:00:00 30/10/1966,       1.288,         225,"","",""
09:00:00 31/10/1966,       1.261,         198,"","",""
09:00:00 01/11/1966,       1.223,         164,"","",""
09:00:00 02/11/1966,       1.185,         133,"","",""
09:00:00 03/11/1966,       1.147,         105,"","",""
09:00:00 04/11/1966,       1.123,          89,"","",""
09:00:00 05/11/1966,       1.118,          85,"","",""
09:00:00 06/11/1966,       1.111,          78,"","",""
09:00:00 07/11/1966,       1.098,          68,"","",""
09:00:00 08/11/1966,       1.078,          54,"","",""
09:00:00 09/11/1966,       1.060,          45,"","",""
09:00:00 10/11/1966,       1.054,          44,"","",""
09:00:00 11/11/1966,       1.033,          43,"","",""
09:00:00 12/11/1966,       1.009,          42,"","",""
09:00:00 13/11/1966,       1.032,          43,"","",""
09:00:00 14/11/1966,       1.075,          54,"","",""
09:00:00 15/11/1966,       1.121,          85,"","",""
09:00:00 16/11/1966,       1.150,         107,"","",""
09:00:00 17/11/1966,       1.156,         111,"","",""
09:00:00 18/11/1966,       1.156,         111,"","",""
09:00:00 19/11/1966,       1.156,         111,"","",""
09:00:00 20/11/1966,       1.156,         111,"","",""
09:00:00 21/11/1966,       1.156,         111,"","",""
09:00:00 22/11/1966,       1.163,         117,"","",""
09:00:00 23/11/1966,       1.175,         127,"","",""
09:00:00 24/11/1966,       1.195,         142,"","",""
09:00:00 25/11/1966,       1.213,         156,"","",""
09:00:00 26/11/1966,       1.234,         173,"","",""
09:00:00 27/11/1966,       1.245,         182,"","",""
09:00:00 28/11/1966,       1.230,         170,"","",""
09:00:00 29/11/1966,       1.219,         160,"","",""
09:00:00 30/11/1966,       1.219,         160,"","",""
09:00:00 01/12/1966,       1.219,         160,"","",""
09:00:00 02/12/1966,       1.226,         166,"","",""
09:00:00 03/12/1966,       1.239,         177,"","",""
09:00:00 04/12/1966,       1.266,         203,"","",""
09:00:00 05/12/1966,       1.290,         227,"","",""
09:00:00 06/12/1966,       1.302,         241,"","",""
09:00:00 07/12/1966,       1.315,         254,"","",""
09:00:00 08/12/1966,       1.314,         252,"","",""
09:00:00 09/12/1966,       1.301,         239,"","",""
09:00:00 10/12/1966,       1.281,         218,"","",""
09:00:00 11/12/1966,       1.263,         199,"","",""
09:00:00 12/12/1966,       1.250,         187,"","",""
09:00:00 13/12/1966,       1.245,         182,"","",""
09:00:00 14/12/1966,       1.238,         176,"","",""
09:00:00 15/12/1966,       1.232,         171,"","",""
09:00:00 16/12/1966,       1.225,         165,"","",""
09:00:00 17/12/1966,       1.219,         160,"","",""
09:00:00 18/12/1966,       1.219,         160,"","",""
09:00:00 19/12/1966,       1.226,         166,"","",""
09:00:00 20/12/1966,       1.246,         184,"","",""
09:00:00 21/12/1966,       1.272,         208,"","",""
09:00:00 22/12/1966,       1.297,         235,"","",""
09:00:00 23/12/1966,       1.337,         275,"","",""
09:00:00 24/12/1966,       1.395,         338,"","",""
09:00:00 25/12/1966,       1.479,         463,"","",""
09:00:00 26/12/1966,       1.610,         687,"","",""
09:00:00 27/12/1966,       1.762,         997,"","",""
09:00:00 28/12/1966,       1.914,        1339,"","",""
09:00:00 29/12/1966,       2.024,        1598,"","",""
09:00:00 30/12/1966,       2.100,        1790,"","",""
09:00:00 31/12/1966,       2.176,        1992,"","",""
09:00:00 01/01/1967,       2.253,        2191,"","",""
09:00:00 02/01/1967,       2.300,        2311,"","",""
09:00:00 03/01/1967,       2.340,        2416,"","",""
09:00:00 04/01/1967,       2.377,        2516,"","",""
09:00:00 05/01/1967,       2.402,        2585,"","",""
09:00:00 06/01/1967,       2.420,        2634,"","",""
09:00:00 07/01/1967,       2.433,        2667,"","",""
09:00:00 08/01/1967,       2.438,        2681,"","",""
09:00:00 09/01/1967,       2.438,        2681,"","",""
09:00:00 10/01/1967,       2.410,        2606,"","",""
09:00:00 11/01/1967,       2.345,        2430,"","",""
09:00:00 12/01/1967,       2.240,        2157,"","",""
09:00:00 13/01/1967,       2.127,        1862,"","",""
09:00:00 14/01/1967,       2.026,        1603,"","",""
09:00:00 15/01/1967,       1.952,        1424,"","",""
09:00:00 16/01/1967,       1.873,        1242,"","",""
09:00:00 17/01/1967,       1.786,        1050,"","",""
09:00:00 18/01/1967,       1.710,         883,"","",""
09:00:00 19/01/1967,       1.662,         778,"","",""
09:00:00 20/01/1967,       1.630,         708,"","",""
09:00:00 21/01/1967,       1.592,         636,"","",""
09:00:00 22/01/1967,       1.568,         598,"","",""
09:00:00 23/01/1967,       1.519,         529,"","",""
09:00:00 24/01/1967,       1.294,         261,"","",""
09:00:00 25/01/1967,       1.100,          72,"","",""
09:00:00 26/01/1967,       1.060,          45,"","",""
09:00:00 27/01/1967,       1.040,          43,"","",""
09:00:00 28/01/1967,       1.014,          42,"","",""
09:00:00 29/01/1967,       1.003,          42,"","",""
09:00:00 30/01/1967,       0.996,          42,"","",""
09:00:00 31/01/1967,       0.984,          41,"","",""
09:00:00 01/02/1967,       0.964,          40,"","",""
09:00:00 02/02/1967,       0.953,          40,"","",""
09:00:00 03/02/1967,       0.946,          39,"","",""
09:00:00 04/02/1967,       0.933,          39,"","",""
09:00:00 05/02/1967,       0.927,          39,"","",""
09:00:00 06/02/1967,       0.920,          38,"","",""
09:00:00 07/02/1967,       0.900,          38,"","",""
09:00:00 08/02/1967,       0.875,          37,"","",""
09:00:00 09/02/1967,       0.857,          36,"","",""
09:00:00 10/02/1967,       0.837,          35,"","",""
09:00:00 11/02/1967,       0.826,          34,"","",""
09:00:00 12/02/1967,       0.819,          34,"","",""
09:00:00 13/02/1967,       0.806,          34,"","",""
09:00:00 14/02/1967,       0.793,          33,"","",""
09:00:00 15/02/1967,       0.787,          33,"","",""
09:00:00 16/02/1967,       0.780,          33,"","",""
09:00:00 17/02/1967,       0.775,          32,"","",""
09:00:00 18/02/1967,       0.768,          32,"","",""
09:00:00 19/02/1967,       0.769,          32,"","",""
09:00:00 20/02/1967,       0.775,          32,"","",""
09:00:00 21/02/1967,       0.768,          32,"","",""
09:00:00 22/02/1967,       0.755,          32,"","",""
09:00:00 23/02/1967,       0.749,          31,"","",""
09:00:00 24/02/1967,       0.749,          31,"","",""
09:00:00 25/02/1967,       0.749,          31,"","",""
09:00:00 26/02/1967,       0.749,          31,"","",""
09:00:00 27/02/1967,       0.749,          31,"","",""
09:00:00 28/02/1967,       0.742,          31,"","",""
09:00:00 01/03/1967,       0.730,          30,"","",""
09:00:00 02/03/1967,       0.709,          30,"","",""
09:00:00 03/03/1967,       0.691,          29,"","",""
09:00:00 04/03/1967,       0.679,          28,"","",""
09:00:00 05/03/1967,       0.666,          28,"","",""
09:00:00 06/03/1967,       0.646,          27,"","",""
09:00:00 07/03/1967,       0.621,          26,"","",""
09:00:00 08/03/1967,       0.603,          25,"","",""
09:00:00 09/03/1967,       0.590,          25,"","",""
09:00:00 10/03/1967,       0.577,          24,"","",""
09:00:00 11/03/1967,       0.572,          24,"","",""
09:00:00 12/03/1967,       0.565,          24,"","",""
09:00:00 13/03/1967,       0.559,          23,"","",""
09:00:00 14/03/1967,       0.552,          23,"","",""
09:00:00 15/03/1967,       0.546,          23,"","",""
09:00:00 16/03/1967,       0.546,          23,"","",""
09:00:00 17/03/1967,       0.539,          22,"","",""
09:00:00 18/03/1967,       0.533,          22,"","",""
09:00:00 19/03/1967,       0.526,          22,"","",""
09:00:00 20/03/1967,       0.521,          22,"","",""
09:00:00 21/03/1967,       0.521,          22,"","",""
09:00:00 22/03/1967,       0.521,          22,"","",""
09:00:00 23/03/1967,       0.514,          21,"","",""
09:00:00 24/03/1967,       0.508,          21,"","",""
09:00:00 25/03/1967,       0.501,          21,"","",""
09:00:00 26/03/1967,       0.495,          21,"","",""
09:00:00 27/03/1967,       0.495,          21,"","",""
09:00:00 28/03/1967,       0.510,          21,"","",""
09:00:00 29/03/1967,       0.521,          22,"","",""
09:00:00 30/03/1967,       0.521,          22,"","",""
09:00:00 31/03/1967,       0.521,          22,"","",""
09:00:00 01/04/1967,       0.514,          21,"","",""
09:00:00 02/04/1967,       0.501,          21,"","",""
09:00:00 03/04/1967,       0.495,          21,"","",""
09:00:00 04/04/1967,       0.488,          20,"","",""
09:00:00 05/04/1967,       0.468,          20,"","",""
09:00:00 06/04/1967,       0.450,          19,"","",""
09:00:00 07/04/1967,       0.437,          18,"","",""
09:00:00 08/04/1967,       0.424,          18,"","",""
09:00:00 09/04/1967,       0.412,          17,"","",""
09:00:00 10/04/1967,       0.392,          16,"","",""
09:00:00 11/04/1967,       0.374,          16,"","",""
09:00:00 12/04/1967,       0.383,          16,"","",""
09:00:00 13/04/1967,       0.387,          16,"","",""
09:00:00 14/04/1967,       0.374,          16,"","",""
09:00:00 15/04/1967,       0.368,          15,"","",""
09:00:00 16/04/1967,       0.361,          15,"","",""
09:00:00 17/04/1967,       0.356,          15,"","",""
09:00:00 18/04/1967,       0.349,          15,"","",""
09:00:00 19/04/1967,       0.343,          14,"","",""
09:00:00 20/04/1967,       0.343,          14,"","",""
09:00:00 21/04/1967,       0.336,          14,"","",""
09:00:00 22/04/1967,       0.330,          14,"","",""
09:00:00 23/04/1967,       0.337,          14,"","",""
09:00:00 24/04/1967,       0.350,          15,"","",""
09:00:00 25/04/1967,       0.349,          15,"","",""
09:00:00 26/04/1967,       0.343,          14,"","",""
09:00:00 27/04/1967,       0.336,          14,"","",""
09:00:00 28/04/1967,       0.330,          14,"","",""
09:00:00 29/04/1967,       0.330,          14,"","",""
09:00:00 30/04/1967,       0.330,          14,"","",""
09:00:00 01/05/1967,       0.316,          13,"","",""
09:00:00 02/05/1967,       0.305,          13,"","",""
09:00:00 03/05/1967,       0.312,          13,"","",""
09:00:00 04/05/1967,       0.325,          14,"","",""
09:00:00 05/05/1967,       0.387,          16,"","",""
09:00:00 06/05/1967,       0.503,          21,"","",""
09:00:00 07/05/1967,       0.588,          25,"","",""
09:00:00 08/05/1967,       0.624,          26,"","",""
09:00:00 09/05/1967,       0.628,          26,"","",""
09:00:00 10/05/1967,       0.622,          26,"","",""
09:00:00 11/05/1967,       0.615,          26,"","",""
09:00:00 12/05/1967,       0.610,          25,"","",""
09:00:00 13/05/1967,       0.603,          25,"","",""
09:00:00 14/05/1967,       0.597,          25,"","",""
09:00:00 15/05/1967,       0.597,          25,"","",""
09:00:00 16/05/1967,       0.597,          25,"","",""
09:00:00 17/05/1967,       0.597,          25,"","",""
09:00:00 18/05/1967,       0.597,          25,"","",""
09:00:00 19/05/1967,       0.597,          25,"","",""
09:00:00 20/05/1967,       0.597,          25,"","",""
09:00:00 21/05/1967,       0.597,          25,"","",""
09:00:00 22/05/1967,       0.604,          25,"","",""
09:00:00 23/05/1967,       0.631,          26,"","",""
09:00:00 24/05/1967,       0.648,          27,"","",""
09:00:00 25/05/1967,       0.641,          27,"","",""
09:00:00 26/05/1967,       0.628,          26,"","",""
09:00:00 27/05/1967,       0.622,          26,"","",""
09:00:00 28/05/1967,       0.629,          26,"","",""
09:00:00 29/05/1967,       0.642,          27,"","",""
09:00:00 30/05/1967,       0.648,          27,"","",""
09:00:00 31/05/1967,       0.669,          28,"","",""
09:00:00 01/06/1967,       0.679,          28,"","",""
09:00:00 02/06/1967,       0.673,          28,"","",""
09:00:00 03/06/1967,       0.673,          28,"","",""
09:00:00 04/06/1967,       0.702,          29,"","",""
09:00:00 05/06/1967,       0.738,          31,"","",""
09:00:00 06/06/1967,       0.764,          32,"","",""
09:00:00 07/06/1967,       0.782,          33,"","",""
09:00:00 08/06/1967,       0.795,          33,"","",""
09:00:00 09/06/1967,       0.807,          34,"","",""
09:00:00 10/06/1967,       0.820,          34,"","",""
09:00:00 11/06/1967,       0.833,          35,"","",""
09:00:00 12/06/1967,       0.845,          35,"","",""
09:00:00 13/06/1967,       0.851,          36,"","",""
09:00:00 14/06/1967,       0.844,          35,"","",""
09:00:00 15/06/1967,       0.838,          35,"","",""
09:00:00 16/06/1967,       0.831,          35,"","",""
09:00:00 17/06/1967,       0.818,          34,"","",""
09:00:00 18/06/1967,       0.806,          34,"","",""
09:00:00 19/06/1967,       0.793,          33,"","",""
09:00:00 20/06/1967,       0.780,          33,"","",""
09:00:00 21/06/1967,       0.768,          32,"","",""
09:00:00 22/06/1967,       0.762,          32,"","",""
09:00:00 23/06/1967,       0.755,          32,"","",""
09:00:00 24/06/1967,       0.742,          31,"","",""
09:00:00 25/06/1967,       0.722,          30,"","",""
09:00:00 26/06/1967,       0.697,          29,"","",""
09:00:00 27/06/1967,       0.686,          29,"","",""
09:00:00 28/06/1967,       0.686,          29,"","",""
09:00:00 29/06/1967,       0.686,          29,"","",""
09:00:00 30/06/1967,       0.686,          29,"","",""
09:00:00 01/07/1967,       0.686,          29,"","",""
09:00:00 02/07/1967,       0.686,          29,"","",""
09:00:00 03/07/1967,       0.679,          28,"","",""
09:00:00 04/07/1967,       0.673,          28,"","",""
09:00:00 05/07/1967,       0.666,          28,"","",""
09:00:00 06/07/1967,       0.653,          27,"","",""
09:00:00 07/07/1967,       0.641,          27,"","",""
09:00:00 08/07/1967,       0.635,          27,"","",""
09:00:00 09/07/1967,       0.628,          26,"","",""
09:00:00 10/07/1967,       0.622,          26,"","",""
09:00:00 11/07/1967,       0.622,          26,"","",""
09:00:00 12/07/1967,       0.622,          26,"","",""
09:00:00 13/07/1967,       0.615,          26,"","",""
09:00:00 14/07/1967,       0.610,          25,"","",""
09:00:00 15/07/1967,       0.603,          25,"","",""
09:00:00 16/07/1967,       0.597,          25,"","",""
09:00:00 17/07/1967,       0.597,          25,"","",""
09:00:00 18/07/1967,       0.590,          25,"","",""
09:00:00 19/07/1967,       0.577,          24,"","",""
09:00:00 20/07/1967,       0.565,          24,"","",""
09:00:00 21/07/1967,       0.559,          23,"","",""
09:00:00 22/07/1967,       0.544,          23,"","",""
09:00:00 23/07/1967,       0.540,          23,"","",""
09:00:00 24/07/1967,       0.546,          23,"","",""
09:00:00 25/07/1967,       0.546,          23,"","",""
09:00:00 26/07/1967,       0.546,          23,"","",""
09:00:00 27/07/1967,       0.546,          23,"","",""
09:00:00 28/07/1967,       0.539,          22,"","",""
09:00:00 29/07/1967,       0.533,          22,"","",""
09:00:00 30/07/1967,       0.533,          22,"","",""
09:00:00 31/07/1967,       0.533,          22,"","",""
09:00:00 01/08/1967,       0.533,          22,"","",""
09:00:00 02/08/1967,       0.533,          22,"","",""
09:00:00 03/08/1967,       0.526,          22,"","",""
09:00:00 04/08/1967,       0.521,          22,"","",""
09:00:00 05/08/1967,       0.514,          21,"","",""
09:00:00 06/08/1967,       0.508,          21,"","",""
09:00:00 07/08/1967,       0.501,          21,"","",""
09:00:00 08/08/1967,       0.488,          20,"","",""
09:00:00 09/08/1967,       0.476,          20,"","",""
09:00:00 10/08/1967,       0.470,          20,"","",""
09:00:00 11/08/1967,       0.470,          20,"","",""
09:00:00 12/08/1967,       0.463,          19,"","",""
09:00:00 13/08/1967,       0.457,          19,"","",""
09:00:00 14/08/1967,       0.450,          19,"","",""
09:00:00 15/08/1967,       0.445,          19,"","",""
09:00:00 16/08/1967,       0.438,          18,"","",""
09:00:00 17/08/1967,       0.432,          18,"","",""
09:00:00 18/08/1967,       0.432,          18,"","",""
09:00:00 19/08/1967,       0.439,          18,"","",""
09:00:00 20/08/1967,       0.445,          19,"","",""
09:00:00 21/08/1967,       0.452,          19,"","",""
09:00:00 22/08/1967,       0.464,          19,"","",""
09:00:00 23/08/1967,       0.477,          20,"","",""
09:00:00 24/08/1967,       0.483,          20,"","",""
09:00:00 25/08/1967,       0.490,          20,"","",""
09:00:00 26/08/1967,       0.502,          21,"","",""
09:00:00 27/08/1967,       0.522,          22,"","",""
09:00:00 28/08/1967,       0.548,          23,"","",""
09:00:00 29/08/1967,       0.573,          24,"","",""
09:00:00 30/08/1967,       0.605,          25,"","",""
09:00:00 31/08/1967,       0.658,          27,"","",""
09:00:00 01/09/1967,       0.693,          29,"","",""
09:00:00 02/09/1967,       0.698,          29,"","",""
09:00:00 03/09/1967,       0.705,          29,"","",""
09:00:00 04/09/1967,       0.726,          30,"","",""
09:00:00 05/09/1967,       0.744,          31,"","",""
09:00:00 06/09/1967,       0.757,          32,"","",""
09:00:00 07/09/1967,       0.769,          32,"","",""
09:00:00 08/09/1967,       0.782,          33,"","",""
09:00:00 09/09/1967,       0.795,          33,"","",""
09:00:00 10/09/1967,       0.807,          34,"","",""
09:00:00 11/09/1967,       0.827,          35,"","",""
09:00:00 12/09/1967,       0.845,          35,"","",""
09:00:00 13/09/1967,       0.858,          36,"","",""
09:00:00 14/09/1967,       0.864,          36,"","",""
09:00:00 15/09/1967,       0.857,          36,"","",""
09:00:00 16/09/1967,       0.851,          36,"","",""
09:00:00 17/09/1967,       0.844,          35,"","",""
09:00:00 18/09/1967,       0.838,          35,"","",""
09:00:00 19/09/1967,       0.831,          35,"","",""
09:00:00 20/09/1967,       0.819,          34,"","",""
09:00:00 21/09/1967,       0.798,          33,"","",""
09:00:00 22/09/1967,       0.773,          32,"","",""
09:00:00 23/09/1967,       0.741,          31,"","",""
09:00:00 24/09/1967,       0.717,          30,"","",""
09:00:00 25/09/1967,       0.697,          29,"","",""
09:00:00 26/09/1967,       0.671,          28,"","",""
09:00:00 27/09/1967,       0.646,          27,"","",""
09:00:00 28/09/1967,       0.628,          26,"","",""
09:00:00 29/09/1967,       0.615,          26,"","",""
09:00:00 30/09/1967,       0.610,          25,"","",""
09:00:00 01/10/1967,       0.603,          25,"","",""
09:00:00 02/10/1967,       0.597,          25,"","",""
09:00:00 03/10/1967,       0.604,          25,"","",""
09:00:00 04/10/1967,       0.610,          25,"","",""
09:00:00 05/10/1967,       0.603,          25,"","",""
09:00:00 06/10/1967,       0.583,          24,"","",""
09:00:00 07/10/1967,       0.565,          24,"","",""
09:00:00 08/10/1967,       0.552,          23,"","",""
09:00:00 09/10/1967,       0.546,          23,"","",""
09:00:00 10/10/1967,       0.546,          23,"","",""
09:00:00 11/10/1967,       0.546,          23,"","",""
09:00:00 12/10/1967,       0.539,          22,"","",""
09:00:00 13/10/1967,       0.533,          22,"","",""
09:00:00 14/10/1967,       0.533,          22,"","",""
09:00:00 15/10/1967,       0.533,          22,"","",""
09:00:00 16/10/1967,       0.526,          22,"","",""
09:00:00 17/10/1967,       0.521,          22,"","",""
09:00:00 18/10/1967,       0.521,          22,"","",""
09:00:00 19/10/1967,       0.514,          21,"","",""
09:00:00 20/10/1967,       0.508,          21,"","",""
09:00:00 21/10/1967,       0.508,          21,"","",""
09:00:00 22/10/1967,       0.508,          21,"","",""
09:00:00 23/10/1967,       0.501,          21,"","",""
09:00:00 24/10/1967,       0.488,          20,"","",""
09:00:00 25/10/1967,       0.483,          20,"","",""
09:00:00 26/10/1967,       0.483,          20,"","",""
09:00:00 27/10/1967,       0.476,          20,"","",""
09:00:00 28/10/1967,       0.470,          20,"","",""
09:00:00 29/10/1967,       0.463,          19,"","",""
09:00:00 30/10/1967,       0.450,          19,"","",""
09:00:00 31/10/1967,       0.438,          18,"","",""
09:00:00 01/11/1967,       0.432,          18,"","",""
09:00:00 02/11/1967,       0.432,          18,"","",""
09:00:00 03/11/1967,       0.425,          18,"","",""
09:00:00 04/11/1967,       0.419,          17,"","",""
09:00:00 05/11/1967,       0.412,          17,"","",""
09:00:00 06/11/1967,       0.406,          17,"","",""
09:00:00 07/11/1967,       0.399,          17,"","",""
09:00:00 08/11/1967,       0.394,          16,"","",""
09:00:00 09/11/1967,       0.387,          16,"","",""
09:00:00 10/11/1967,       0.381,          16,"","",""
09:00:00 11/11/1967,       0.381,          16,"","",""
09:00:00 12/11/1967,       0.374,          16,"","",""
09:00:00 13/11/1967,       0.368,          15,"","",""
09:00:00 14/11/1967,       0.368,          15,"","",""
09:00:00 15/11/1967,       0.361,          15,"","",""
09:00:00 16/11/1967,       0.356,          15,"","",""
09:00:00 17/11/1967,       0.349,          15,"","",""
09:00:00 18/11/1967,       0.343,          14,"","",""
09:00:00 19/11/1967,       0.343,          14,"","",""
09:00:00 20/11/1967,       0.336,          14,"","",""
09:00:00 21/11/1967,       0.323,          13,"","",""
09:00:00 22/11/1967,       0.318,          13,"","",""
09:00:00 23/11/1967,       0.311,          13,"","",""
09:00:00 24/11/1967,       0.305,          13,"","",""
09:00:00 25/11/1967,       0.305,          13,"","",""
09:00:00 26/11/1967,       0.298,          12,"","",""
09:00:00 27/11/1967,       0.292,          12,"","",""
09:00:00 28/11/1967,       0.285,          12,"","",""
09:00:00 29/11/1967,       0.272,          11,"","",""
09:00:00 30/11/1967,       0.267,          11,"","",""
09:00:00 01/12/1967,       0.260,          11,"","",""
09:00:00 02/12/1967,       0.247,          10,"","",""
09:00:00 03/12/1967,       0.241,          10,"","",""
09:00:00 04/12/1967,       0.234,          10,"","",""
09:00:00 05/12/1967,       0.221,           9,"","",""
09:00:00 06/12/1967,       0.208,           9,"","",""
09:00:00 07/12/1967,       0.196,           8,"","",""
09:00:00 08/12/1967,       0.179,           7,"","",""
09:00:00 09/12/1967,       0.168,           7,"","",""
09:00:00 10/12/1967,       0.165,           7,"","",""
09:00:00 11/12/1967,       0.158,           7,"","",""
09:00:00 12/12/1967,       0.152,           6,"","",""
09:00:00 13/12/1967,       0.145,           6,"","",""
09:00:00 14/12/1967,       0.147,           6,"","",""
09:00:00 15/12/1967,       0.160,           7,"","",""
09:00:00 16/12/1967,       0.172,           7,"","",""
09:00:00 17/12/1967,       0.185,           8,"","",""
09:00:00 18/12/1967,       0.198,           8,"","",""
09:00:00 19/12/1967,       0.260,          11,"","",""
09:00:00 20/12/1967,       0.319,          13,"","",""
09:00:00 21/12/1967,       0.337,          14,"","",""
09:00:00 22/12/1967,       0.364,          15,"","",""
09:00:00 23/12/1967,       0.381,          16,"","",""
09:00:00 24/12/1967,       0.381,          16,"","",""
09:00:00 25/12/1967,       0.381,          16,"","",""
09:00:00 26/12/1967,       0.374,          16,"","",""
09:00:00 27/12/1967,       0.368,          15,"","",""
09:00:00 28/12/1967,       0.361,          15,"","",""
09:00:00 29/12/1967,       0.356,          15,"","",""
09:00:00 30/12/1967,       0.349,          15,"","",""
09:00:00 31/12/1967,       0.336,          14,"","",""
09:00:00 01/01/1968,       0.316,          13,"","",""
09:00:00 02/01/1968,       0.305,          13,"","",""
09:00:00 03/01/1968,       0.298,          12,"","",""
09:00:00 04/01/1968,       0.292,          12,"","",""
09:00:00 05/01/1968,       0.285,          12,"","",""
09:00:00 06/01/1968,       0.279,          12,"","",""
09:00:00 07/01/1968,       0.265,          11,"","",""
09:00:00 08/01/1968,       0.254,          11,"","",""
09:00:00 09/01/1968,       0.247,          10,"","",""
09:00:00 10/01/1968,       0.241,          10,"","",""
09:00:00 11/01/1968,       0.234,          10,"","",""
09:00:00 12/01/1968,       0.229,          10,"","",""
09:00:00 13/01/1968,       0.222,           9,"","",""
09:00:00 14/01/1968,       0.216,           9,"","",""
09:00:00 15/01/1968,       0.209,           9,"","",""
09:00:00 16/01/1968,       0.196,           8,"","",""
09:00:00 17/01/1968,       0.190,           8,"","",""
09:00:00 18/01/1968,       0.183,           8,"","",""
09:00:00 19/01/1968,       0.171,           7,"","",""
09:00:00 20/01/1968,       0.165,           7,"","",""
09:00:00 21/01/1968,       0.158,           7,"","",""
09:00:00 22/01/1968,       0.145,           6,"","",""
09:00:00 23/01/1968,       0.140,           6,"","",""
09:00:00 24/01/1968,       0.133,           6,"","",""
09:00:00 25/01/1968,       0.120,           5,"","",""
09:00:00 26/01/1968,       0.114,           5,"","",""
09:00:00 27/01/1968,       0.107,           4,"","",""
09:00:00 28/01/1968,       0.102,           4,"","",""
09:00:00 29/01/1968,       0.095,           4,"","",""
09:00:00 30/01/1968,       0.082,           3,"","",""
09:00:00 31/01/1968,       0.069,           3,"","",""
09:00:00 01/02/1968,       0.028,           1,"","",""
09:00:00 02/02/1968,       0.000,           0,"","",""
09:00:00 03/02/1968,       0.000,           0,"","",""
09:00:00 04/02/1968,       0.000,           0,"","",""
09:00:00 05/02/1968,       0.000,           0,"","",""
09:00:00 06/02/1968,       0.000,           0,"","",""
09:00:00 07/02/1968,       0.000,           0,"","",""
09:00:00 08/02/1968,       0.000,           0,"","",""
09:00:00 09/02/1968,       0.000,           0,"","",""
09:00:00 10/02/1968,       0.000,           0,"","",""
09:00:00 11/02/1968,       0.000,           0,"","",""
09:00:00 12/02/1968,       0.000,           0,"","",""
09:00:00 13/02/1968,       0.000,           0,"","",""
09:00:00 14/02/1968,       0.000,           0,"","",""
09:00:00 15/02/1968,       0.000,           0,"","",""
09:00:00 16/02/1968,       0.000,           0,"","",""
09:00:00 17/02/1968,       0.000,           0,"","",""
09:00:00 18/02/1968,       0.000,           0,"","",""
09:00:00 19/02/1968,       0.000,           0,"","",""
09:00:00 20/02/1968,       0.000,           0,"","",""
09:00:00 21/02/1968,       0.000,           0,"","",""
09:00:00 22/02/1968,       0.000,           0,"","",""
09:00:00 23/02/1968,       0.000,           0,"","",""
09:00:00 24/02/1968,       0.000,           0,"","",""
09:00:00 25/02/1968,       0.000,           0,"","",""
09:00:00 26/02/1968,       0.000,           0,"","",""
09:00:00 27/02/1968,       0.000,           0,"","",""
09:00:00 28/02/1968,       0.000,           0,"","",""
09:00:00 29/02/1968,       0.000,           0,"","",""
09:00:00 01/03/1968,       0.000,           0,"","",""
09:00:00 02/03/1968,       0.000,           0,"","",""
09:00:00 03/03/1968,       0.000,           0,"","",""
09:00:00 04/03/1968,       0.000,           0,"","",""
09:00:00 05/03/1968,       0.000,           0,"","",""
09:00:00 06/03/1968,       0.000,           0,"","",""
09:00:00 07/03/1968,       0.000,           0,"","",""
09:00:00 08/03/1968,       0.000,           0,"","",""
09:00:00 09/03/1968,       0.000,           0,"","",""
09:00:00 10/03/1968,       0.000,           0,"","",""
09:00:00 11/03/1968,       0.000,           0,"","",""
09:00:00 12/03/1968,       0.000,           0,"","",""
09:00:00 13/03/1968,       0.000,           0,"","",""
09:00:00 14/03/1968,       0.000,           0,"","",""
09:00:00 15/03/1968,       0.000,           0,"","",""
09:00:00 16/03/1968,       0.000,           0,"","",""
09:00:00 17/03/1968,       0.000,           0,"","",""
09:00:00 18/03/1968,       0.000,           0,"","",""
09:00:00 19/03/1968,       0.000,           0,"","",""
09:00:00 20/03/1968,       0.000,           0,"","",""
09:00:00 21/03/1968,       0.000,           0,"","",""
09:00:00 22/03/1968,       0.000,           0,"","",""
09:00:00 23/03/1968,       0.000,           0,"","",""
09:00:00 24/03/1968,       0.000,           0,"","",""
09:00:00 25/03/1968,       0.000,           0,"","",""
09:00:00 26/03/1968,       0.000,           0,"","",""
09:00:00 27/03/1968,       0.000,           0,"","",""
09:00:00 28/03/1968,       0.000,           0,"","",""
09:00:00 29/03/1968,       0.000,           0,"","",""
09:00:00 30/03/1968,       0.000,           0,"","",""
09:00:00 31/03/1968,       0.000,           0,"","",""
09:00:00 01/04/1968,       0.000,           0,"","",""
09:00:00 02/04/1968,       0.000,           0,"","",""
09:00:00 03/04/1968,       0.000,           0,"","",""
09:00:00 04/04/1968,       0.000,           0,"","",""
09:00:00 05/04/1968,       0.000,           0,"","",""
09:00:00 06/04/1968,       0.000,           0,"","",""
09:00:00 07/04/1968,       0.000,           0,"","",""
09:00:00 08/04/1968,       0.000,           0,"","",""
09:00:00 09/04/1968,       0.000,           0,"","",""
09:00:00 10/04/1968,       0.000,           0,"","",""
09:00:00 11/04/1968,       0.000,           0,"","",""
09:00:00 12/04/1968,       0.000,           0,"","",""
09:00:00 13/04/1968,       0.000,           0,"","",""
09:00:00 14/04/1968,       0.000,           0,"","",""
09:00:00 15/04/1968,       0.000,           0,"","",""
09:00:00 16/04/1968,       0.000,           0,"","",""
09:00:00 17/04/1968,       0.000,           0,"","",""
09:00:00 18/04/1968,       0.000,           0,"","",""
09:00:00 19/04/1968,       0.000,           0,"","",""
09:00:00 20/04/1968,       0.000,           0,"","",""
09:00:00 21/04/1968,       0.000,           0,"","",""
09:00:00 22/04/1968,       0.000,           0,"","",""
09:00:00 23/04/1968,       0.000,           0,"","",""
09:00:00 24/04/1968,       0.000,           0,"","",""
09:00:00 25/04/1968,       0.000,           0,"","",""
09:00:00 26/04/1968,       0.000,           0,"","",""
09:00:00 27/04/1968,       0.000,           0,"","",""
09:00:00 28/04/1968,       0.000,           0,"","",""
09:00:00 29/04/1968,       0.000,           0,"","",""
09:00:00 30/04/1968,       0.000,           0,"","",""
09:00:00 01/05/1968,       0.000,           0,"","",""
09:00:00 02/05/1968,       0.000,           0,"","",""
09:00:00 03/05/1968,       0.000,           0,"","",""
09:00:00 04/05/1968,       0.000,           0,"","",""
09:00:00 05/05/1968,       0.000,           0,"","",""
09:00:00 06/05/1968,       0.000,           0,"","",""
09:00:00 07/05/1968,       0.000,           0,"","",""
09:00:00 08/05/1968,       0.000,           0,"","",""
09:00:00 09/05/1968,       0.000,           0,"","",""
09:00:00 10/05/1968,       0.000,           0,"","",""
09:00:00 11/05/1968,       0.000,           0,"","",""
09:00:00 12/05/1968,       0.000,           0,"","",""
09:00:00 13/05/1968,       0.000,           0,"","",""
09:00:00 14/05/1968,       0.000,           0,"","",""
09:00:00 15/05/1968,       0.000,           0,"","",""
09:00:00 16/05/1968,       0.000,           0,"","",""
09:00:00 17/05/1968,       0.000,           0,"","",""
09:00:00 18/05/1968,       0.000,           0,"","",""
09:00:00 19/05/1968,       0.000,           0,"","",""
09:00:00 20/05/1968,       0.000,           0,"","",""
09:00:00 21/05/1968,       0.000,           0,"","",""
09:00:00 22/05/1968,       0.000,           0,"","",""
09:00:00 23/05/1968,       0.000,           0,"","",""
09:00:00 24/05/1968,       0.000,           0,"","",""
09:00:00 25/05/1968,       0.000,           0,"","",""
09:00:00 26/05/1968,       0.000,           0,"","",""
09:00:00 27/05/1968,       0.000,           0,"","",""
09:00:00 28/05/1968,       0.029,           1,"","",""
09:00:00 29/05/1968,       0.094,           4,"","",""
09:00:00 30/05/1968,       0.170,           7,"","",""
09:00:00 31/05/1968,       0.246,          10,"","",""
09:00:00 01/06/1968,       0.315,          13,"","",""
09:00:00 02/06/1968,       0.386,          16,"","",""
09:00:00 03/06/1968,       0.477,          20,"","",""
09:00:00 04/06/1968,       0.628,          26,"","",""
09:00:00 05/06/1968,       0.711,          30,"","",""
09:00:00 06/06/1968,       0.682,          28,"","",""
09:00:00 07/06/1968,       0.667,          28,"","",""
09:00:00 08/06/1968,       0.691,          29,"","",""
09:00:00 09/06/1968,       0.723,          30,"","",""
09:00:00 10/06/1968,       0.765,          32,"","",""
09:00:00 11/06/1968,       0.823,          34,"","",""
09:00:00 12/06/1968,       0.908,          38,"","",""
09:00:00 13/06/1968,       1.017,          44,"","",""
09:00:00 14/06/1968,       1.131,          94,"","",""
09:00:00 15/06/1968,       1.281,         223,"","",""
09:00:00 16/06/1968,       1.402,         349,"","",""
09:00:00 17/06/1968,       1.464,         442,"","",""
09:00:00 18/06/1968,       1.565,         604,"","",""
09:00:00 19/06/1968,       1.669,         794,"","",""
09:00:00 20/06/1968,       1.745,         960,"","",""
09:00:00 21/06/1968,       1.835,        1157,"","",""
09:00:00 22/06/1968,       1.937,        1389,"","",""
09:00:00 23/06/1968,       2.045,        1652,"","",""
09:00:00 24/06/1968,       2.167,        1967,"","",""
09:00:00 25/06/1968,       2.322,        2376,"","",""
09:00:00 26/06/1968,       2.479,        2797,"","",""
09:00:00 27/06/1968,       2.654,        3308,"","",""
09:00:00 28/06/1968,       2.836,        3878,"","",""
09:00:00 29/06/1968,       2.973,        4332,"","",""
09:00:00 30/06/1968,       3.043,        4568,"","",""
09:00:00 01/07/1968,       3.079,        4684,"","",""
09:00:00 02/07/1968,       3.116,        4808,"","",""
09:00:00 03/07/1968,       3.139,        4884,"","",""
09:00:00 04/07/1968,       3.115,        4804,"","",""
09:00:00 05/07/1968,       3.049,        4588,"","",""
09:00:00 06/07/1968,       2.944,        4238,"","",""
09:00:00 07/07/1968,       2.800,        3762,"","",""
09:00:00 08/07/1968,       2.623,        3213,"","",""
09:00:00 09/07/1968,       2.419,        2634,"","",""
09:00:00 10/07/1968,       2.191,        2028,"","",""
09:00:00 11/07/1968,       1.962,        1454,"","",""
09:00:00 12/07/1968,       1.777,        1031,"","",""
09:00:00 13/07/1968,       1.652,         757,"","",""
09:00:00 14/07/1968,       1.575,         610,"","",""
09:00:00 15/07/1968,       1.539,         556,"","",""
09:00:00 16/07/1968,       1.527,         539,"","",""
09:00:00 17/07/1968,       1.518,         527,"","",""
09:00:00 18/07/1968,       1.521,         531,"","",""
09:00:00 19/07/1968,       1.533,         547,"","",""
09:00:00 20/07/1968,       1.539,         556,"","",""
09:00:00 21/07/1968,       1.529,         542,"","",""
09:00:00 22/07/1968,       1.498,         497,"","",""
09:00:00 23/07/1968,       1.438,         402,"","",""
09:00:00 24/07/1968,       1.357,         297,"","",""
09:00:00 25/07/1968,       1.280,         218,"","",""
09:00:00 26/07/1968,       1.219,         161,"","",""
09:00:00 27/07/1968,       1.185,         134,"","",""
09:00:00 28/07/1968,       1.161,         115,"","",""
09:00:00 29/07/1968,       1.143,         102,"","",""
09:00:00 30/07/1968,       1.126,          90,"","",""
09:00:00 31/07/1968,       1.106,          74,"","",""
09:00:00 01/08/1968,       1.084,          58,"","",""
09:00:00 02/08/1968,       1.067,          47,"","",""
09:00:00 03/08/1968,       1.060,          45,"","",""
09:00:00 04/08/1968,       1.047,          44,"","",""
09:00:00 05/08/1968,       1.034,          43,"","",""
09:00:00 06/08/1968,       1.029,          43,"","",""
09:00:00 07/08/1968,       1.022,          43,"","",""
09:00:00 08/08/1968,       1.016,          42,"","",""
09:00:00 09/08/1968,       1.023,          43,"","",""
09:00:00 10/08/1968,       1.029,          43,"","",""
09:00:00 11/08/1968,       1.036,          43,"","",""
09:00:00 12/08/1968,       1.049,          44,"","",""
09:00:00 13/08/1968,       1.061,          46,"","",""
09:00:00 14/08/1968,       1.074,          52,"","",""
09:00:00 15/08/1968,       1.087,          60,"","",""
09:00:00 16/08/1968,       1.121,          85,"","",""
09:00:00 17/08/1968,       1.172,         124,"","",""
09:00:00 18/08/1968,       1.229,         170,"","",""
09:00:00 19/08/1968,       1.278,         216,"","",""
09:00:00 20/08/1968,       1.345,         285,"","",""
09:00:00 21/08/1968,       1.420,         374,"","",""
09:00:00 22/08/1968,       1.491,         482,"","",""
09:00:00 23/08/1968,       1.567,         599,"","",""
09:00:00 24/08/1968,       1.643,         738,"","",""
09:00:00 25/08/1968,       1.726,         918,"","",""
09:00:00 26/08/1968,       1.837,        1160,"","",""
09:00:00 27/08/1968,       2.050,        1675,"","",""
09:00:00 28/08/1968,       2.428,        2681,"","",""
09:00:00 29/08/1968,       2.693,        3423,"","",""
09:00:00 30/08/1968,       2.808,        3785,"","",""
09:00:00 31/08/1968,       2.922,        4164,"","",""
09:00:00 01/09/1968,       3.072,        4664,"","",""
09:00:00 02/09/1968,       3.236,        5200,"","",""
09:00:00 03/09/1968,       3.387,        5704,"","",""
09:00:00 04/09/1968,       3.497,        6086,"","",""
09:00:00 05/09/1968,       3.588,        6418,"","",""
09:00:00 06/09/1968,       3.647,        6640,"","",""
09:00:00 07/09/1968,       3.693,        6823,"","",""
09:00:00 08/09/1968,       3.735,        6987,"","",""
09:00:00 09/09/1968,       3.697,        6836,"","",""
09:00:00 10/09/1968,       3.615,        6519,"","",""
09:00:00 11/09/1968,       3.567,        6338,"","",""
09:00:00 12/09/1968,       3.527,        6194,"","",""
09:00:00 13/09/1968,       3.476,        6010,"","",""
09:00:00 14/09/1968,       3.426,        5831,"","",""
09:00:00 15/09/1968,       3.397,        5729,"","",""
09:00:00 16/09/1968,       3.362,        5615,"","",""
09:00:00 17/09/1968,       3.304,        5425,"","",""
09:00:00 18/09/1968,       3.212,        5125,"","",""
09:00:00 19/09/1968,       3.098,        4748,"","",""
09:00:00 20/09/1968,       2.955,        4273,"","",""
09:00:00 21/09/1968,       2.747,        3599,"","",""
09:00:00 22/09/1968,       2.506,        2878,"","",""
09:00:00 23/09/1968,       2.279,        2261,"","",""
09:00:00 24/09/1968,       2.099,        1790,"","",""
09:00:00 25/09/1968,       1.946,        1413,"","",""
09:00:00 26/09/1968,       1.794,        1067,"","",""
09:00:00 27/09/1968,       1.677,         811,"","",""
09:00:00 28/09/1968,       1.574,         617,"","",""
09:00:00 29/09/1968,       1.460,         436,"","",""
09:00:00 30/09/1968,       1.345,         286,"","",""
09:00:00 01/10/1968,       1.267,         204,"","",""
09:00:00 02/10/1968,       1.223,         164,"","",""
09:00:00 03/10/1968,       1.192,         139,"","",""
09:00:00 04/10/1968,       1.160,         115,"","",""
09:00:00 05/10/1968,       1.114,          80,"","",""
09:00:00 06/10/1968,       1.078,          54,"","",""
09:00:00 07/10/1968,       1.052,          45,"","",""
09:00:00 08/10/1968,       1.020,          43,"","",""
09:00:00 09/10/1968,       0.996,          42,"","",""
09:00:00 10/10/1968,       0.976,          41,"","",""
09:00:00 11/10/1968,       0.958,          40,"","",""
09:00:00 12/10/1968,       0.938,          39,"","",""
09:00:00 13/10/1968,       0.913,          38,"","",""
09:00:00 14/10/1968,       0.895,          37,"","",""
09:00:00 15/10/1968,       0.889,          37,"","",""
09:00:00 16/10/1968,       0.882,          37,"","",""
09:00:00 17/10/1968,       0.876,          37,"","",""
09:00:00 18/10/1968,       0.869,          36,"","",""
09:00:00 19/10/1968,       0.864,          36,"","",""
09:00:00 20/10/1968,       0.857,          36,"","",""
09:00:00 21/10/1968,       0.861,          36,"","",""
09:00:00 22/10/1968,       0.878,          37,"","",""
09:00:00 23/10/1968,       0.895,          37,"","",""
09:00:00 24/10/1968,       0.923,          39,"","",""
09:00:00 25/10/1968,       0.947,          40,"","",""
09:00:00 26/10/1968,       0.960,          40,"","",""
09:00:00 27/10/1968,       0.980,          41,"","",""
09:00:00 28/10/1968,       0.984,          41,"","",""
09:00:00 29/10/1968,       0.978,          41,"","",""
09:00:00 30/10/1968,       0.978,          41,"","",""
09:00:00 31/10/1968,       0.985,          41,"","",""
09:00:00 01/11/1968,       0.991,          41,"","",""
09:00:00 02/11/1968,       0.998,          42,"","",""
09:00:00 03/11/1968,       1.011,          42,"","",""
09:00:00 04/11/1968,       1.023,          43,"","",""
09:00:00 05/11/1968,       1.036,          43,"","",""
09:00:00 06/11/1968,       1.049,          44,"","",""
09:00:00 07/11/1968,       1.061,          46,"","",""
09:00:00 08/11/1968,       1.074,          52,"","",""
09:00:00 09/11/1968,       1.086,          60,"","",""
09:00:00 10/11/1968,       1.092,          63,"","",""
09:00:00 11/11/1968,       1.085,          59,"","",""
09:00:00 12/11/1968,       1.073,          51,"","",""
09:00:00 13/11/1968,       1.060,          45,"","",""
09:00:00 14/11/1968,       1.061,          46,"","",""
09:00:00 15/11/1968,       1.074,          52,"","",""
09:00:00 16/11/1968,       1.087,          60,"","",""
09:00:00 17/11/1968,       1.100,          69,"","",""
09:00:00 18/11/1968,       1.112,          80,"","",""
09:00:00 19/11/1968,       1.132,          95,"","",""
09:00:00 20/11/1968,       1.157,         113,"","",""
09:00:00 21/11/1968,       1.189,         137,"","",""
09:00:00 22/11/1968,       1.213,         156,"","",""
09:00:00 23/11/1968,       1.226,         166,"","",""
09:00:00 24/11/1968,       1.232,         171,"","",""
09:00:00 25/11/1968,       1.239,         177,"","",""
09:00:00 26/11/1968,       1.238,         176,"","",""
09:00:00 27/11/1968,       1.217,         159,"","",""
09:00:00 28/11/1968,       1.199,         145,"","",""
09:00:00 29/11/1968,       1.187,         135,"","",""
09:00:00 30/11/1968,       1.181,         131,"","",""
09:00:00 01/12/1968,       1.181,         131,"","",""
09:00:00 02/12/1968,       1.188,         137,"","",""
09:00:00 03/12/1968,       1.194,         141,"","",""
09:00:00 04/12/1968,       1.194,         141,"","",""
09:00:00 05/12/1968,       1.194,         141,"","",""
09:00:00 06/12/1968,       1.187,         135,"","",""
09:00:00 07/12/1968,       1.181,         131,"","",""
09:00:00 08/12/1968,       1.181,         131,"","",""
09:00:00 09/12/1968,       1.174,         125,"","",""
09:00:00 10/12/1968,       1.161,         115,"","",""
09:00:00 11/12/1968,       1.149,         106,"","",""
09:00:00 12/12/1968,       1.136,          98,"","",""
09:00:00 13/12/1968,       1.123,          89,"","",""
09:00:00 14/12/1968,       1.103,          73,"","",""
09:00:00 15/12/1968,       1.078,          54,"","",""
09:00:00 16/12/1968,       1.052,          45,"","",""
09:00:00 17/12/1968,       1.034,          43,"","",""
09:00:00 18/12/1968,       1.029,          43,"","",""
09:00:00 19/12/1968,       1.022,          43,"","",""
09:00:00 20/12/1968,       1.016,          42,"","",""
09:00:00 21/12/1968,       1.009,          42,"","",""
09:00:00 22/12/1968,       0.996,          42,"","",""
09:00:00 23/12/1968,       0.984,          41,"","",""
09:00:00 24/12/1968,       0.971,          41,"","",""
09:00:00 25/12/1968,       0.959,          40,"","",""
09:00:00 26/12/1968,       0.953,          40,"","",""
09:00:00 27/12/1968,       0.946,          39,"","",""
09:00:00 28/12/1968,       0.940,          39,"","",""
09:00:00 29/12/1968,       0.925,          39,"","",""
09:00:00 30/12/1968,       0.914,          38,"","",""
09:00:00 31/12/1968,       0.907,          38,"","",""
09:00:00 01/01/1969,       0.902,          38,"","",""
09:00:00 02/01/1969,       0.895,          37,"","",""
09:00:00 03/01/1969,       0.889,          37,"","",""
09:00:00 04/01/1969,       0.882,          37,"","",""
09:00:00 05/01/1969,       0.869,          36,"","",""
09:00:00 06/01/1969,       0.857,          36,"","",""
09:00:00 07/01/1969,       0.844,          35,"","",""
09:00:00 08/01/1969,       0.832,          35,"","",""
09:00:00 09/01/1969,       0.826,          34,"","",""
09:00:00 10/01/1969,       0.819,          34,"","",""
09:00:00 11/01/1969,       0.813,          34,"","",""
09:00:00 12/01/1969,       0.806,          34,"","",""
09:00:00 13/01/1969,       0.793,          33,"","",""
09:00:00 14/01/1969,       0.780,          33,"","",""
09:00:00 15/01/1969,       0.775,          32,"","",""
09:00:00 16/01/1969,       0.768,          32,"","",""
09:00:00 17/01/1969,       0.762,          32,"","",""
09:00:00 18/01/1969,       0.755,          32,"","",""
09:00:00 19/01/1969,       0.749,          31,"","",""
09:00:00 20/01/1969,       0.742,          31,"","",""
09:00:00 21/01/1969,       0.737,          31,"","",""
09:00:00 22/01/1969,       0.730,          30,"","",""
09:00:00 23/01/1969,       0.717,          30,"","",""
09:00:00 24/01/1969,       0.704,          29,"","",""
09:00:00 25/01/1969,       0.698,          29,"","",""
09:00:00 26/01/1969,       0.698,          29,"","",""
09:00:00 27/01/1969,       0.698,          29,"","",""
09:00:00 28/01/1969,       0.698,          29,"","",""
09:00:00 29/01/1969,       0.691,          29,"","",""
09:00:00 30/01/1969,       0.686,          29,"","",""
09:00:00 31/01/1969,       0.686,          29,"","",""
09:00:00 01/02/1969,       0.673,          28,"","",""
09:00:00 02/02/1969,       0.657,          27,"","",""
09:00:00 03/02/1969,       0.652,          27,"","",""
09:00:00 04/02/1969,       0.650,          27,"","",""
09:00:00 05/02/1969,       0.651,          27,"","",""
09:00:00 06/02/1969,       0.654,          27,"","",""
09:00:00 07/02/1969,       0.657,          27,"","",""
09:00:00 08/02/1969,       0.659,          28,"","",""
09:00:00 09/02/1969,       0.669,          28,"","",""
09:00:00 10/02/1969,       0.706,          29,"","",""
09:00:00 11/02/1969,       0.752,          31,"","",""
09:00:00 12/02/1969,       0.775,          32,"","",""
09:00:00 13/02/1969,       0.802,          33,"","",""
09:00:00 14/02/1969,       0.825,          34,"","",""
09:00:00 15/02/1969,       0.823,          34,"","",""
09:00:00 16/02/1969,       0.806,          34,"","",""
09:00:00 17/02/1969,       0.786,          33,"","",""
09:00:00 18/02/1969,       0.771,          32,"","",""
09:00:00 19/02/1969,       0.757,          32,"","",""
09:00:00 20/02/1969,       0.750,          31,"","",""
09:00:00 21/02/1969,       0.758,          32,"","",""
09:00:00 22/02/1969,       0.778,          32,"","",""
09:00:00 23/02/1969,       0.796,          33,"","",""
09:00:00 24/02/1969,       0.801,          33,"","",""
09:00:00 25/02/1969,       0.811,          34,"","",""
09:00:00 26/02/1969,       0.822,          34,"","",""
09:00:00 27/02/1969,       0.827,          35,"","",""
09:00:00 28/02/1969,       0.835,          35,"","",""
09:00:00 01/03/1969,       0.859,          36,"","",""
09:00:00 02/03/1969,       0.876,          37,"","",""
09:00:00 03/03/1969,       0.883,          37,"","",""
09:00:00 04/03/1969,       0.889,          37,"","",""
09:00:00 05/03/1969,       0.882,          37,"","",""
09:00:00 06/03/1969,       0.869,          36,"","",""
09:00:00 07/03/1969,       0.857,          36,"","",""
09:00:00 08/03/1969,       0.851,          36,"","",""
09:00:00 09/03/1969,       0.858,          36,"","",""
09:00:00 10/03/1969,       0.871,          36,"","",""
09:00:00 11/03/1969,       0.883,          37,"","",""
09:00:00 12/03/1969,       0.889,          37,"","",""
09:00:00 13/03/1969,       0.896,          37,"","",""
09:00:00 14/03/1969,       0.895,          37,"","",""
09:00:00 15/03/1969,       0.882,          37,"","",""
09:00:00 16/03/1969,       0.869,          36,"","",""
09:00:00 17/03/1969,       0.864,          36,"","",""
09:00:00 18/03/1969,       0.871,          36,"","",""
09:00:00 19/03/1969,       0.876,          37,"","",""
09:00:00 20/03/1969,       0.876,          37,"","",""
09:00:00 21/03/1969,       0.883,          37,"","",""
09:00:00 22/03/1969,       0.896,          37,"","",""
09:00:00 23/03/1969,       0.931,          39,"","",""
09:00:00 24/03/1969,       0.974,          41,"","",""
09:00:00 25/03/1969,       1.019,          43,"","",""
09:00:00 26/03/1969,       1.041,          43,"","",""
09:00:00 27/03/1969,       1.027,          43,"","",""
09:00:00 28/03/1969,       1.016,          42,"","",""
09:00:00 29/03/1969,       1.023,          43,"","",""
09:00:00 30/03/1969,       1.029,          43,"","",""
09:00:00 31/03/1969,       1.022,          43,"","",""
09:00:00 01/04/1969,       1.023,          43,"","",""
09:00:00 02/04/1969,       1.029,          43,"","",""
09:00:00 03/04/1969,       1.043,          44,"","",""
09:00:00 04/04/1969,       1.068,          50,"","",""
09:00:00 05/04/1969,       1.094,          65,"","",""
09:00:00 06/04/1969,       1.119,          85,"","",""
09:00:00 07/04/1969,       1.130,          94,"","",""
09:00:00 08/04/1969,       1.130,          94,"","",""
09:00:00 09/04/1969,       1.123,          89,"","",""
09:00:00 10/04/1969,       1.118,          85,"","",""
09:00:00 11/04/1969,       1.111,          78,"","",""
09:00:00 12/04/1969,       1.105,          73,"","",""
09:00:00 13/04/1969,       1.098,          68,"","",""
09:00:00 14/04/1969,       1.092,          63,"","",""
09:00:00 15/04/1969,       1.085,          59,"","",""
09:00:00 16/04/1969,       1.073,          51,"","",""
09:00:00 17/04/1969,       1.067,          47,"","",""
09:00:00 18/04/1969,       1.060,          45,"","",""
09:00:00 19/04/1969,       1.047,          44,"","",""
09:00:00 20/04/1969,       1.034,          43,"","",""
09:00:00 21/04/1969,       1.014,          42,"","",""
09:00:00 22/04/1969,       0.996,          42,"","",""
09:00:00 23/04/1969,       0.976,          41,"","",""
09:00:00 24/04/1969,       0.958,          40,"","",""
09:00:00 25/04/1969,       0.953,          40,"","",""
09:00:00 26/04/1969,       0.946,          39,"","",""
09:00:00 27/04/1969,       0.940,          39,"","",""
09:00:00 28/04/1969,       0.940,          39,"","",""
09:00:00 29/04/1969,       0.933,          39,"","",""
09:00:00 30/04/1969,       0.920,          38,"","",""
09:00:00 01/05/1969,       0.907,          38,"","",""
09:00:00 02/05/1969,       0.902,          38,"","",""
09:00:00 03/05/1969,       0.902,          38,"","",""
09:00:00 04/05/1969,       0.902,          38,"","",""
09:00:00 05/05/1969,       0.902,          38,"","",""
09:00:00 06/05/1969,       0.902,          38,"","",""
09:00:00 07/05/1969,       0.902,          38,"","",""
09:00:00 08/05/1969,       0.902,          38,"","",""
09:00:00 09/05/1969,       0.902,          38,"","",""
09:00:00 10/05/1969,       0.902,          38,"","",""
09:00:00 11/05/1969,       0.902,          38,"","",""
09:00:00 12/05/1969,       0.902,          38,"","",""
09:00:00 13/05/1969,       0.895,          37,"","",""
09:00:00 14/05/1969,       0.889,          37,"","",""
09:00:00 15/05/1969,       0.889,          37,"","",""
09:00:00 16/05/1969,       0.889,          37,"","",""
09:00:00 17/05/1969,       0.889,          37,"","",""
09:00:00 18/05/1969,       0.889,          37,"","",""
09:00:00 19/05/1969,       0.889,          37,"","",""
09:00:00 20/05/1969,       0.882,          37,"","",""
09:00:00 21/05/1969,       0.876,          37,"","",""
09:00:00 22/05/1969,       0.876,          37,"","",""
09:00:00 23/05/1969,       0.876,          37,"","",""
09:00:00 24/05/1969,       0.876,          37,"","",""
09:00:00 25/05/1969,       0.876,          37,"","",""
09:00:00 26/05/1969,       0.876,          37,"","",""
09:00:00 27/05/1969,       0.876,          37,"","",""
09:00:00 28/05/1969,       0.869,          36,"","",""
09:00:00 29/05/1969,       0.864,          36,"","",""
09:00:00 30/05/1969,       0.864,          36,"","",""
09:00:00 31/05/1969,       0.864,          36,"","",""
09:00:00 01/06/1969,       0.899,          38,"","",""
09:00:00 02/06/1969,       0.942,          39,"","",""
09:00:00 03/06/1969,       0.967,          40,"","",""
09:00:00 04/06/1969,       0.978,          41,"","",""
09:00:00 05/06/1969,       0.978,          41,"","",""
09:00:00 06/06/1969,       0.985,          41,"","",""
09:00:00 07/06/1969,       0.998,          42,"","",""
09:00:00 08/06/1969,       1.018,          42,"","",""
09:00:00 09/06/1969,       1.036,          43,"","",""
09:00:00 10/06/1969,       1.049,          44,"","",""
09:00:00 11/06/1969,       1.062,          46,"","",""
09:00:00 12/06/1969,       1.074,          52,"","",""
09:00:00 13/06/1969,       1.094,          66,"","",""
09:00:00 14/06/1969,       1.119,          85,"","",""
09:00:00 15/06/1969,       1.145,         104,"","",""
09:00:00 16/06/1969,       1.170,         122,"","",""
09:00:00 17/06/1969,       1.188,         137,"","",""
09:00:00 18/06/1969,       1.201,         146,"","",""
09:00:00 19/06/1969,       1.228,         168,"","",""
09:00:00 20/06/1969,       1.238,         176,"","",""
09:00:00 21/06/1969,       1.232,         171,"","",""
09:00:00 22/06/1969,       1.225,         165,"","",""
09:00:00 23/06/1969,       1.212,         154,"","",""
09:00:00 24/06/1969,       1.206,         150,"","",""
09:00:00 25/06/1969,       1.199,         145,"","",""
09:00:00 26/06/1969,       1.187,         135,"","",""
09:00:00 27/06/1969,       1.174,         125,"","",""
09:00:00 28/06/1969,       1.168,         121,"","",""
09:00:00 29/06/1969,       1.161,         115,"","",""
09:00:00 30/06/1969,       1.156,         111,"","",""
09:00:00 01/07/1969,       1.149,         106,"","",""
09:00:00 02/07/1969,       1.136,          97,"","",""
09:00:00 03/07/1969,       1.123,          89,"","",""
09:00:00 04/07/1969,       1.104,          73,"","",""
09:00:00 05/07/1969,       1.078,          55,"","",""
09:00:00 06/07/1969,       1.053,          45,"","",""
09:00:00 07/07/1969,       1.028,          43,"","",""
09:00:00 08/07/1969,       1.002,          42,"","",""
09:00:00 09/07/1969,       0.970,          40,"","",""
09:00:00 10/07/1969,       0.953,          40,"","",""
09:00:00 11/07/1969,       0.946,          39,"","",""
09:00:00 12/07/1969,       0.940,          39,"","",""
09:00:00 13/07/1969,       0.933,          39,"","",""
09:00:00 14/07/1969,       0.927,          39,"","",""
09:00:00 15/07/1969,       0.927,          39,"","",""
09:00:00 16/07/1969,       0.927,          39,"","",""
09:00:00 17/07/1969,       0.920,          38,"","",""
09:00:00 18/07/1969,       0.914,          38,"","",""
09:00:00 19/07/1969,       0.914,          38,"","",""
09:00:00 20/07/1969,       0.907,          38,"","",""
09:00:00 21/07/1969,       0.902,          38,"","",""
09:00:00 22/07/1969,       0.902,          38,"","",""
09:00:00 23/07/1969,       0.902,          38,"","",""
09:00:00 24/07/1969,       0.895,          37,"","",""
09:00:00 25/07/1969,       0.889,          37,"","",""
09:00:00 26/07/1969,       0.889,          37,"","",""
09:00:00 27/07/1969,       0.896,          37,"","",""
09:00:00 28/07/1969,       0.902,          38,"","",""
09:00:00 29/07/1969,       0.909,          38,"","",""
09:00:00 30/07/1969,       0.921,          38,"","",""
09:00:00 31/07/1969,       0.934,          39,"","",""
09:00:00 01/08/1969,       0.934,          39,"","",""
09:00:00 02/08/1969,       0.928,          39,"","",""
09:00:00 03/08/1969,       0.934,          39,"","",""
09:00:00 04/08/1969,       0.956,          40,"","",""
09:00:00 05/08/1969,       0.990,          41,"","",""
09:00:00 06/08/1969,       1.041,          46,"","",""
09:00:00 07/08/1969,       1.119,          84,"","",""
09:00:00 08/08/1969,       1.222,         166,"","",""
09:00:00 09/08/1969,       1.325,         264,"","",""
09:00:00 10/08/1969,       1.416,         372,"","",""
09:00:00 11/08/1969,       1.519,         527,"","",""
09:00:00 12/08/1969,       1.637,         730,"","",""
09:00:00 13/08/1969,       1.757,         986,"","",""
09:00:00 14/08/1969,       1.883,        1266,"","",""
09:00:00 15/08/1969,       2.009,        1562,"","",""
09:00:00 16/08/1969,       2.126,        1859,"","",""
09:00:00 17/08/1969,       2.240,        2159,"","",""
09:00:00 18/08/1969,       2.338,        2412,"","",""
09:00:00 19/08/1969,       2.408,        2599,"","",""
09:00:00 20/08/1969,       2.490,        2827,"","",""
09:00:00 21/08/1969,       2.579,        3079,"","",""
09:00:00 22/08/1969,       2.643,        3268,"","",""
09:00:00 23/08/1969,       2.692,        3416,"","",""
09:00:00 24/08/1969,       2.728,        3529,"","",""
09:00:00 25/08/1969,       2.759,        3629,"","",""
09:00:00 26/08/1969,       2.783,        3703,"","",""
09:00:00 27/08/1969,       2.801,        3764,"","",""
09:00:00 28/08/1969,       2.819,        3821,"","",""
09:00:00 29/08/1969,       2.820,        3823,"","",""
09:00:00 30/08/1969,       2.806,        3778,"","",""
09:00:00 31/08/1969,       2.741,        3574,"","",""
09:00:00 01/09/1969,       2.664,        3330,"","",""
09:00:00 02/09/1969,       2.596,        3129,"","",""
09:00:00 03/09/1969,       2.469,        2768,"","",""
09:00:00 04/09/1969,       2.355,        2459,"","",""
09:00:00 05/09/1969,       2.183,        2005,"","",""
09:00:00 06/09/1969,       2.026,        1603,"","",""
09:00:00 07/09/1969,       1.910,        1327,"","",""
09:00:00 08/09/1969,       1.775,        1027,"","",""
09:00:00 09/09/1969,       1.671,         800,"","",""
09:00:00 10/09/1969,       1.603,         660,"","",""
09:00:00 11/09/1969,       1.546,         568,"","",""
09:00:00 12/09/1969,       1.495,         492,"","",""
09:00:00 13/09/1969,       1.459,         432,"","",""
09:00:00 14/09/1969,       1.462,         438,"","",""
09:00:00 15/09/1969,       1.494,         492,"","",""
09:00:00 16/09/1969,       1.547,         569,"","",""
09:00:00 17/09/1969,       1.582,         621,"","",""
09:00:00 18/09/1969,       1.602,         653,"","",""
09:00:00 19/09/1969,       1.656,         765,"","",""
09:00:00 20/09/1969,       1.753,         978,"","",""
09:00:00 21/09/1969,       1.832,        1149,"","",""
09:00:00 22/09/1969,       1.840,        1168,"","",""
09:00:00 23/09/1969,       1.886,        1271,"","",""
09:00:00 24/09/1969,       2.001,        1544,"","",""
09:00:00 25/09/1969,       2.114,        1828,"","",""
09:00:00 26/09/1969,       2.230,        2131,"","",""
09:00:00 27/09/1969,       2.357,        2466,"","",""
09:00:00 28/09/1969,       2.484,        2811,"","",""
09:00:00 29/09/1969,       2.583,        3090,"","",""
09:00:00 30/09/1969,       2.659,        3316,"","",""
09:00:00 01/10/1969,       2.746,        3586,"","",""
09:00:00 02/10/1969,       2.830,        3858,"","",""
09:00:00 03/10/1969,       2.892,        4062,"","",""
09:00:00 04/10/1969,       2.939,        4218,"","",""
09:00:00 05/10/1969,       2.974,        4338,"","",""
09:00:00 06/10/1969,       3.005,        4443,"","",""
09:00:00 07/10/1969,       3.032,        4533,"","",""
09:00:00 08/10/1969,       3.049,        4588,"","",""
09:00:00 09/10/1969,       3.058,        4618,"","",""
09:00:00 10/10/1969,       3.064,        4636,"","",""
09:00:00 11/10/1969,       3.061,        4625,"","",""
09:00:00 12/10/1969,       3.045,        4576,"","",""
09:00:00 13/10/1969,       2.998,        4420,"","",""
09:00:00 14/10/1969,       2.910,        4121,"","",""
09:00:00 15/10/1969,       2.804,        3772,"","",""
09:00:00 16/10/1969,       2.678,        3376,"","",""
09:00:00 17/10/1969,       2.533,        2949,"","",""
09:00:00 18/10/1969,       2.379,        2523,"","",""
09:00:00 19/10/1969,       2.206,        2066,"","",""
09:00:00 20/10/1969,       2.013,        1573,"","",""
09:00:00 21/10/1969,       1.834,        1156,"","",""
09:00:00 22/10/1969,       1.668,         797,"","",""
09:00:00 23/10/1969,       1.533,         549,"","",""
09:00:00 24/10/1969,       1.444,         410,"","",""
09:00:00 25/10/1969,       1.384,         325,"","",""
09:00:00 26/10/1969,       1.343,         281,"","",""
09:00:00 27/10/1969,       1.314,         251,"","",""
09:00:00 28/10/1969,       1.293,         230,"","",""
09:00:00 29/10/1969,       1.284,         220,"","",""
09:00:00 30/10/1969,       1.272,         208,"","",""
09:00:00 31/10/1969,       1.253,         190,"","",""
09:00:00 01/11/1969,       1.229,         169,"","",""
09:00:00 02/11/1969,       1.212,         155,"","",""
09:00:00 03/11/1969,       1.204,         148,"","",""
09:00:00 04/11/1969,       1.197,         143,"","",""
09:00:00 05/11/1969,       1.190,         138,"","",""
09:00:00 06/11/1969,       1.189,         137,"","",""
09:00:00 07/11/1969,       1.193,         140,"","",""
09:00:00 08/11/1969,       1.197,         143,"","",""
09:00:00 09/11/1969,       1.196,         142,"","",""
09:00:00 10/11/1969,       1.191,         138,"","",""
09:00:00 11/11/1969,       1.182,         132,"","",""
09:00:00 12/11/1969,       1.172,         124,"","",""
09:00:00 13/11/1969,       1.161,         116,"","",""
09:00:00 14/11/1969,       1.145,         103,"","",""
09:00:00 15/11/1969,       1.121,          86,"","",""
09:00:00 16/11/1969,       1.098,          68,"","",""
09:00:00 17/11/1969,       1.075,          52,"","",""
09:00:00 18/11/1969,       1.055,          44,"","",""
09:00:00 19/11/1969,       1.038,          43,"","",""
09:00:00 20/11/1969,       1.022,          43,"","",""
09:00:00 21/11/1969,       1.017,          42,"","",""
09:00:00 22/11/1969,       1.013,          42,"","",""
09:00:00 23/11/1969,       1.005,          42,"","",""
09:00:00 24/11/1969,       0.998,          42,"","",""
09:00:00 25/11/1969,       0.995,          42,"","",""
09:00:00 26/11/1969,       0.991,          41,"","",""
09:00:00 27/11/1969,       0.982,          41,"","",""
09:00:00 28/11/1969,       0.969,          40,"","",""
09:00:00 29/11/1969,       0.957,          40,"","",""
09:00:00 30/11/1969,       0.953,          40,"","",""
09:00:00 01/12/1969,       0.959,          40,"","",""
09:00:00 02/12/1969,       0.965,          40,"","",""
09:00:00 03/12/1969,       0.965,          40,"","",""
09:00:00 04/12/1969,       0.965,          40,"","",""
09:00:00 05/12/1969,       0.965,          40,"","",""
09:00:00 06/12/1969,       0.965,          40,"","",""
09:00:00 07/12/1969,       0.965,          40,"","",""
09:00:00 08/12/1969,       0.965,          40,"","",""
09:00:00 09/12/1969,       0.965,          40,"","",""
09:00:00 10/12/1969,       0.965,          40,"","",""
09:00:00 11/12/1969,       0.965,          40,"","",""
09:00:00 12/12/1969,       0.965,          40,"","",""
09:00:00 13/12/1969,       0.965,          40,"","",""
09:00:00 14/12/1969,       0.965,          40,"","",""
09:00:00 15/12/1969,       0.958,          40,"","",""
09:00:00 16/12/1969,       0.953,          40,"","",""
09:00:00 17/12/1969,       0.946,          39,"","",""
09:00:00 18/12/1969,       0.933,          39,"","",""
09:00:00 19/12/1969,       0.927,          39,"","",""
09:00:00 20/12/1969,       0.920,          38,"","",""
09:00:00 21/12/1969,       0.907,          38,"","",""
09:00:00 22/12/1969,       0.894,          37,"","",""
09:00:00 23/12/1969,       0.882,          37,"","",""
09:00:00 24/12/1969,       0.876,          37,"","",""
09:00:00 25/12/1969,       0.869,          36,"","",""
09:00:00 26/12/1969,       0.864,          36,"","",""
09:00:00 27/12/1969,       0.857,          36,"","",""
09:00:00 28/12/1969,       0.851,          36,"","",""
09:00:00 29/12/1969,       0.844,          35,"","",""
09:00:00 30/12/1969,       0.838,          35,"","",""
09:00:00 31/12/1969,       0.838,          35,"","",""
09:00:00 01/01/1970,       0.838,          35,"","",""
09:00:00 02/01/1970,       0.838,          35,"","",""
09:00:00 03/01/1970,       0.845,          35,"","",""
09:00:00 04/01/1970,       0.858,          36,"","",""
09:00:00 05/01/1970,       0.871,          36,"","",""
09:00:00 06/01/1970,       0.883,          37,"","",""
09:00:00 07/01/1970,       0.882,          37,"","",""
09:00:00 08/01/1970,       0.876,          37,"","",""
09:00:00 09/01/1970,       0.876,          37,"","",""
09:00:00 10/01/1970,       0.876,          37,"","",""
09:00:00 11/01/1970,       0.883,          37,"","",""
09:00:00 12/01/1970,       0.882,          37,"","",""
09:00:00 13/01/1970,       0.876,          37,"","",""
09:00:00 14/01/1970,       0.883,          37,"","",""
09:00:00 15/01/1970,       0.896,          37,"","",""
09:00:00 16/01/1970,       0.909,          38,"","",""
09:00:00 17/01/1970,       0.929,          39,"","",""
09:00:00 18/01/1970,       0.940,          39,"","",""
09:00:00 19/01/1970,       0.940,          39,"","",""
09:00:00 20/01/1970,       0.940,          39,"","",""
09:00:00 21/01/1970,       0.954,          40,"","",""
09:00:00 22/01/1970,       0.965,          40,"","",""
09:00:00 23/01/1970,       0.965,          40,"","",""
09:00:00 24/01/1970,       0.965,          40,"","",""
09:00:00 25/01/1970,       0.965,          40,"","",""
09:00:00 26/01/1970,       0.951,          40,"","",""
09:00:00 27/01/1970,       0.940,          39,"","",""
09:00:00 28/01/1970,       0.933,          39,"","",""
09:00:00 29/01/1970,       0.927,          39,"","",""
09:00:00 30/01/1970,       0.920,          38,"","",""
09:00:00 31/01/1970,       0.914,          38,"","",""
09:00:00 01/02/1970,       0.907,          38,"","",""
09:00:00 02/02/1970,       0.895,          37,"","",""
09:00:00 03/02/1970,       0.889,          37,"","",""
09:00:00 04/02/1970,       0.889,          37,"","",""
09:00:00 05/02/1970,       0.882,          37,"","",""
09:00:00 06/02/1970,       0.869,          36,"","",""
09:00:00 07/02/1970,       0.849,          35,"","",""
09:00:00 08/02/1970,       0.831,          35,"","",""
09:00:00 09/02/1970,       0.818,          34,"","",""
09:00:00 10/02/1970,       0.806,          34,"","",""
09:00:00 11/02/1970,       0.793,          33,"","",""
09:00:00 12/02/1970,       0.781,          33,"","",""
09:00:00 13/02/1970,       0.775,          32,"","",""
09:00:00 14/02/1970,       0.782,          33,"","",""
09:00:00 15/02/1970,       0.787,          33,"","",""
09:00:00 16/02/1970,       0.787,          33,"","",""
09:00:00 17/02/1970,       0.787,          33,"","",""
09:00:00 18/02/1970,       0.787,          33,"","",""
09:00:00 19/02/1970,       0.787,          33,"","",""
09:00:00 20/02/1970,       0.787,          33,"","",""
09:00:00 21/02/1970,       0.787,          33,"","",""
09:00:00 22/02/1970,       0.787,          33,"","",""
09:00:00 23/02/1970,       0.787,          33,"","",""
09:00:00 24/02/1970,       0.794,          33,"","",""
09:00:00 25/02/1970,       0.807,          34,"","",""
09:00:00 26/02/1970,       0.813,          34,"","",""
09:00:00 27/02/1970,       0.813,          34,"","",""
09:00:00 28/02/1970,       0.813,          34,"","",""
09:00:00 01/03/1970,       0.813,          34,"","",""
09:00:00 02/03/1970,       0.820,          34,"","",""
09:00:00 03/03/1970,       0.829,          35,"","",""
09:00:00 04/03/1970,       0.826,          34,"","",""
09:00:00 05/03/1970,       0.817,          34,"","",""
09:00:00 06/03/1970,       0.809,          34,"","",""
09:00:00 07/03/1970,       0.804,          34,"","",""
09:00:00 08/03/1970,       0.800,          33,"","",""
09:00:00 09/03/1970,       0.796,          33,"","",""
09:00:00 10/03/1970,       0.790,          33,"","",""
09:00:00 11/03/1970,       0.783,          33,"","",""
09:00:00 12/03/1970,       0.772,          32,"","",""
09:00:00 13/03/1970,       0.760,          32,"","",""
09:00:00 14/03/1970,       0.749,          31,"","",""
09:00:00 15/03/1970,       0.743,          31,"","",""
09:00:00 16/03/1970,       0.746,          31,"","",""
09:00:00 17/03/1970,       0.752,          31,"","",""
09:00:00 18/03/1970,       0.750,          31,"","",""
09:00:00 19/03/1970,       0.746,          31,"","",""
09:00:00 20/03/1970,       0.747,          31,"","",""
09:00:00 21/03/1970,       0.751,          31,"","",""
09:00:00 22/03/1970,       0.766,          32,"","",""
09:00:00 23/03/1970,       0.790,          33,"","",""
09:00:00 24/03/1970,       0.801,          33,"","",""
09:00:00 25/03/1970,       0.801,          33,"","",""
09:00:00 26/03/1970,       0.800,          33,"","",""
09:00:00 27/03/1970,       0.798,          33,"","",""
09:00:00 28/03/1970,       0.799,          33,"","",""
09:00:00 29/03/1970,       0.803,          34,"","",""
09:00:00 30/03/1970,       0.810,          34,"","",""
09:00:00 31/03/1970,       0.828,          35,"","",""
09:00:00 01/04/1970,       0.865,          36,"","",""
09:00:00 02/04/1970,       0.903,          38,"","",""
09:00:00 03/04/1970,       0.943,          39,"","",""
09:00:00 04/04/1970,       0.965,          40,"","",""
09:00:00 05/04/1970,       0.972,          41,"","",""
09:00:00 06/04/1970,       0.978,          41,"","",""
09:00:00 07/04/1970,       0.985,          41,"","",""
09:00:00 08/04/1970,       0.991,          41,"","",""
09:00:00 09/04/1970,       0.998,          42,"","",""
09:00:00 10/04/1970,       1.010,          42,"","",""
09:00:00 11/04/1970,       1.016,          42,"","",""
09:00:00 12/04/1970,       1.023,          43,"","",""
09:00:00 13/04/1970,       1.036,          43,"","",""
09:00:00 14/04/1970,       1.041,          43,"","",""
09:00:00 15/04/1970,       1.041,          43,"","",""
09:00:00 16/04/1970,       1.041,          43,"","",""
09:00:00 17/04/1970,       1.034,          43,"","",""
09:00:00 18/04/1970,       1.029,          43,"","",""
09:00:00 19/04/1970,       1.029,          43,"","",""
09:00:00 20/04/1970,       1.036,          43,"","",""
09:00:00 21/04/1970,       1.041,          43,"","",""
09:00:00 22/04/1970,       1.056,          46,"","",""
09:00:00 23/04/1970,       1.081,          56,"","",""
09:00:00 24/04/1970,       1.113,          80,"","",""
09:00:00 25/04/1970,       1.137,          98,"","",""
09:00:00 26/04/1970,       1.136,          97,"","",""
09:00:00 27/04/1970,       1.130,          94,"","",""
09:00:00 28/04/1970,       1.134,          96,"","",""
09:00:00 29/04/1970,       1.139,         100,"","",""
09:00:00 30/04/1970,       1.141,         101,"","",""
09:00:00 01/05/1970,       1.140,         100,"","",""
09:00:00 02/05/1970,       1.138,          99,"","",""
09:00:00 03/05/1970,       1.138,          99,"","",""
09:00:00 04/05/1970,       1.137,          98,"","",""
09:00:00 05/05/1970,       1.135,          97,"","",""
09:00:00 06/05/1970,       1.135,          97,"","",""
09:00:00 07/05/1970,       1.136,          98,"","",""
09:00:00 08/05/1970,       1.138,          99,"","",""
09:00:00 09/05/1970,       1.138,          99,"","",""
09:00:00 10/05/1970,       1.141,         101,"","",""
09:00:00 11/05/1970,       1.153,         109,"","",""
09:00:00 12/05/1970,       1.177,         127,"","",""
09:00:00 13/05/1970,       1.208,         152,"","",""
09:00:00 14/05/1970,       1.240,         178,"","",""
09:00:00 15/05/1970,       1.272,         209,"","",""
09:00:00 16/05/1970,       1.320,         258,"","",""
09:00:00 17/05/1970,       1.382,         324,"","",""
09:00:00 18/05/1970,       1.445,         410,"","",""
09:00:00 19/05/1970,       1.487,         482,"","",""
09:00:00 20/05/1970,       1.502,         505,"","",""
09:00:00 21/05/1970,       1.480,         468,"","",""
09:00:00 22/05/1970,       1.422,         377,"","",""
09:00:00 23/05/1970,       1.351,         290,"","",""
09:00:00 24/05/1970,       1.279,         217,"","",""
09:00:00 25/05/1970,       1.225,         166,"","",""
09:00:00 26/05/1970,       1.190,         137,"","",""
09:00:00 27/05/1970,       1.165,         119,"","",""
09:00:00 28/05/1970,       1.147,         105,"","",""
09:00:00 29/05/1970,       1.126,          90,"","",""
09:00:00 30/05/1970,       1.104,          73,"","",""
09:00:00 31/05/1970,       1.086,          60,"","",""
09:00:00 01/06/1970,       1.072,          51,"","",""
09:00:00 02/06/1970,       1.067,          47,"","",""
09:00:00 03/06/1970,       1.052,          45,"","",""
09:00:00 04/06/1970,       1.034,          43,"","",""
09:00:00 05/06/1970,       1.022,          43,"","",""
09:00:00 06/06/1970,       1.009,          42,"","",""
09:00:00 07/06/1970,       1.003,          42,"","",""
09:00:00 08/06/1970,       0.996,          42,"","",""
09:00:00 09/06/1970,       0.991,          41,"","",""
09:00:00 10/06/1970,       0.984,          41,"","",""
09:00:00 11/06/1970,       0.971,          41,"","",""
09:00:00 12/06/1970,       0.965,          40,"","",""
09:00:00 13/06/1970,       0.965,          40,"","",""
09:00:00 14/06/1970,       0.965,          40,"","",""
09:00:00 15/06/1970,       0.965,          40,"","",""
09:00:00 16/06/1970,       0.965,          40,"","",""
09:00:00 17/06/1970,       0.965,          40,"","",""
09:00:00 18/06/1970,       0.965,          40,"","",""
09:00:00 19/06/1970,       0.965,          40,"","",""
09:00:00 20/06/1970,       0.965,          40,"","",""
09:00:00 21/06/1970,       0.965,          40,"","",""
09:00:00 22/06/1970,       0.965,          40,"","",""
09:00:00 23/06/1970,       0.965,          40,"","",""
09:00:00 24/06/1970,       0.958,          40,"","",""
09:00:00 25/06/1970,       0.953,          40,"","",""
09:00:00 26/06/1970,       0.953,          40,"","",""
09:00:00 27/06/1970,       0.946,          39,"","",""
09:00:00 28/06/1970,       0.940,          39,"","",""
09:00:00 29/06/1970,       0.940,          39,"","",""
09:00:00 30/06/1970,       0.933,          39,"","",""
09:00:00 01/07/1970,       0.913,          38,"","",""
09:00:00 02/07/1970,       0.887,          37,"","",""
09:00:00 03/07/1970,       0.869,          36,"","",""
09:00:00 04/07/1970,       0.864,          36,"","",""
09:00:00 05/07/1970,       0.871,          36,"","",""
09:00:00 06/07/1970,       0.883,          37,"","",""
09:00:00 07/07/1970,       0.889,          37,"","",""
09:00:00 08/07/1970,       0.896,          37,"","",""
09:00:00 09/07/1970,       0.902,          38,"","",""
09:00:00 10/07/1970,       0.909,          38,"","",""
09:00:00 11/07/1970,       0.921,          38,"","",""
09:00:00 12/07/1970,       0.934,          39,"","",""
09:00:00 13/07/1970,       0.954,          40,"","",""
09:00:00 14/07/1970,       0.980,          41,"","",""
09:00:00 15/07/1970,       1.005,          42,"","",""
09:00:00 16/07/1970,       1.030,          43,"","",""
09:00:00 17/07/1970,       1.056,          46,"","",""
09:00:00 18/07/1970,       1.081,          57,"","",""
09:00:00 19/07/1970,       1.107,          75,"","",""
09:00:00 20/07/1970,       1.132,          95,"","",""
09:00:00 21/07/1970,       1.157,         113,"","",""
09:00:00 22/07/1970,       1.183,         132,"","",""
09:00:00 23/07/1970,       1.208,         152,"","",""
09:00:00 24/07/1970,       1.234,         173,"","",""
09:00:00 25/07/1970,       1.259,         196,"","",""
09:00:00 26/07/1970,       1.299,         236,"","",""
09:00:00 27/07/1970,       1.350,         288,"","",""
09:00:00 28/07/1970,       1.386,         327,"","",""
09:00:00 29/07/1970,       1.426,         380,"","",""
09:00:00 30/07/1970,       1.462,         438,"","",""
09:00:00 31/07/1970,       1.502,         502,"","",""
09:00:00 01/08/1970,       1.531,         546,"","",""
09:00:00 02/08/1970,       1.544,         563,"","",""
09:00:00 03/08/1970,       1.549,         571,"","",""
09:00:00 04/08/1970,       1.542,         561,"","",""
09:00:00 05/08/1970,       1.530,         543,"","",""
09:00:00 06/08/1970,       1.495,         492,"","",""
09:00:00 07/08/1970,       1.459,         432,"","",""
09:00:00 08/08/1970,       1.405,         355,"","",""
09:00:00 09/08/1970,       1.336,         275,"","",""
09:00:00 10/08/1970,       1.273,         211,"","",""
09:00:00 11/08/1970,       1.216,         159,"","",""
09:00:00 12/08/1970,       1.179,         129,"","",""
09:00:00 13/08/1970,       1.154,         110,"","",""
09:00:00 14/08/1970,       1.129,          92,"","",""
09:00:00 15/08/1970,       1.111,          78,"","",""
09:00:00 16/08/1970,       1.098,          68,"","",""
09:00:00 17/08/1970,       1.078,          54,"","",""
09:00:00 18/08/1970,       1.060,          45,"","",""
09:00:00 19/08/1970,       1.047,          44,"","",""
09:00:00 20/08/1970,       1.027,          43,"","",""
09:00:00 21/08/1970,       1.023,          43,"","",""
09:00:00 22/08/1970,       1.036,          43,"","",""
09:00:00 23/08/1970,       1.056,          46,"","",""
09:00:00 24/08/1970,       1.074,          52,"","",""
09:00:00 25/08/1970,       1.080,          55,"","",""
09:00:00 26/08/1970,       1.080,          55,"","",""
09:00:00 27/08/1970,       1.073,          51,"","",""
09:00:00 28/08/1970,       1.067,          47,"","",""
09:00:00 29/08/1970,       1.003,          42,"","",""
09:00:00 30/08/1970,       1.031,          52,"","",""
09:00:00 31/08/1970,       1.092,          64,"","",""
09:00:00 01/09/1970,       1.221,         173,"","",""
09:00:00 02/09/1970,       1.364,         304,"","",""
09:00:00 03/09/1970,       1.468,         448,"","",""
09:00:00 04/09/1970,       1.581,         627,"","",""
09:00:00 05/09/1970,       1.676,         808,"","",""
09:00:00 06/09/1970,       1.764,        1001,"","",""
09:00:00 07/09/1970,       1.832,        1150,"","",""
09:00:00 08/09/1970,       1.925,        1364,"","",""
09:00:00 09/09/1970,       2.038,        1634,"","",""
09:00:00 10/09/1970,       2.154,        1935,"","",""
09:00:00 11/09/1970,       2.267,        2228,"","",""
09:00:00 12/09/1970,       2.382,        2532,"","",""
09:00:00 13/09/1970,       2.509,        2881,"","",""
09:00:00 14/09/1970,       2.622,        3208,"","",""
09:00:00 15/09/1970,       2.753,        3610,"","",""
09:00:00 16/09/1970,       2.919,        4158,"","",""
09:00:00 17/09/1970,       3.154,        4934,"","",""
09:00:00 18/09/1970,       3.420,        5825,"","",""
09:00:00 19/09/1970,       3.717,        6932,"","",""
09:00:00 20/09/1970,       4.118,        8578,"","",""
09:00:00 21/09/1970,       4.554,       10482,"","",""
09:00:00 22/09/1970,       4.987,       12579,"","",""
09:00:00 23/09/1970,       5.382,       14714,"","",""
09:00:00 24/09/1970,       5.766,       17010,"","",""
09:00:00 25/09/1970,       6.072,       18956,"","",""
09:00:00 26/09/1970,       6.315,       20534,"","",""
09:00:00 27/09/1970,       6.526,       21913,"","",""
09:00:00 28/09/1970,       6.704,       23116,"","",""
09:00:00 29/09/1970,       6.853,       24156,"","",""
09:00:00 30/09/1970,       6.966,       24953,"","",""
09:00:00 01/10/1970,       7.055,       25574,"","",""
09:00:00 02/10/1970,       7.127,       26078,"","",""
09:00:00 03/10/1970,       7.178,       26429,"","",""
09:00:00 04/10/1970,       7.206,       26627,"","",""
09:00:00 05/10/1970,       7.224,       26752,"","",""
09:00:00 06/10/1970,       7.228,       26779,"","",""
09:00:00 07/10/1970,       7.216,       26696,"","",""
09:00:00 08/10/1970,       7.197,       26563,"","",""
09:00:00 09/10/1970,       7.194,       26537,"","",""
09:00:00 10/10/1970,       7.180,       26443,"","",""
09:00:00 11/10/1970,       7.155,       26268,"","",""
09:00:00 12/10/1970,       7.131,       26099,"","",""
09:00:00 13/10/1970,       7.121,       26031,"","",""
09:00:00 14/10/1970,       7.119,       26021,"","",""
09:00:00 15/10/1970,       7.128,       26078,"","",""
09:00:00 16/10/1970,       7.147,       26214,"","",""
09:00:00 17/10/1970,       7.178,       26430,"","",""
09:00:00 18/10/1970,       7.209,       26643,"","",""
09:00:00 19/10/1970,       7.228,       26777,"","",""
09:00:00 20/10/1970,       7.226,       26763,"","",""
09:00:00 21/10/1970,       7.216,       26697,"","",""
09:00:00 22/10/1970,       7.192,       26525,"","",""
09:00:00 23/10/1970,       7.141,       26171,"","",""
09:00:00 24/10/1970,       7.068,       25666,"","",""
09:00:00 25/10/1970,       6.983,       25075,"","",""
09:00:00 26/10/1970,       6.888,       24399,"","",""
09:00:00 27/10/1970,       6.785,       23679,"","",""
09:00:00 28/10/1970,       6.678,       22931,"","",""
09:00:00 29/10/1970,       6.561,       22142,"","",""
09:00:00 30/10/1970,       6.424,       21241,"","",""
09:00:00 31/10/1970,       6.286,       20345,"","",""
09:00:00 01/11/1970,       6.156,       19503,"","",""
09:00:00 02/11/1970,       6.017,       18588,"","",""
09:00:00 03/11/1970,       5.880,       17708,"","",""
09:00:00 04/11/1970,       5.745,       16860,"","",""
09:00:00 05/11/1970,       5.609,       16034,"","",""
09:00:00 06/11/1970,       5.475,       15236,"","",""
09:00:00 07/11/1970,       5.333,       14419,"","",""
09:00:00 08/11/1970,       5.188,       13614,"","",""
09:00:00 09/11/1970,       5.040,       12814,"","",""
09:00:00 10/11/1970,       4.887,       12030,"","",""
09:00:00 11/11/1970,       4.723,       11253,"","",""
09:00:00 12/11/1970,       4.558,       10498,"","",""
09:00:00 13/11/1970,       4.391,        9743,"","",""
09:00:00 14/11/1970,       4.222,        9018,"","",""
09:00:00 15/11/1970,       4.067,        8363,"","",""
09:00:00 16/11/1970,       3.925,        7767,"","",""
09:00:00 17/11/1970,       3.775,        7151,"","",""
09:00:00 18/11/1970,       3.635,        6598,"","",""
09:00:00 19/11/1970,       3.507,        6122,"","",""
09:00:00 20/11/1970,       3.380,        5675,"","",""
09:00:00 21/11/1970,       3.260,        5284,"","",""
09:00:00 22/11/1970,       3.153,        4931,"","",""
09:00:00 23/11/1970,       3.059,        4621,"","",""
09:00:00 24/11/1970,       2.979,        4354,"","",""
09:00:00 25/11/1970,       2.888,        4050,"","",""
09:00:00 26/11/1970,       2.778,        3689,"","",""
09:00:00 27/11/1970,       2.649,        3289,"","",""
09:00:00 28/11/1970,       2.488,        2824,"","",""
09:00:00 29/11/1970,       2.284,        2273,"","",""
09:00:00 30/11/1970,       2.080,        1742,"","",""
09:00:00 01/12/1970,       1.919,        1348,"","",""
09:00:00 02/12/1970,       1.847,        1182,"","",""
09:00:00 03/12/1970,       1.834,        1155,"","",""
09:00:00 04/12/1970,       1.829,        1143,"","",""
09:00:00 05/12/1970,       1.858,        1206,"","",""
09:00:00 06/12/1970,       1.908,        1320,"","",""
09:00:00 07/12/1970,       1.987,        1509,"","",""
09:00:00 08/12/1970,       2.061,        1688,"","",""
09:00:00 09/12/1970,       2.112,        1819,"","",""
09:00:00 10/12/1970,       2.162,        1954,"","",""
09:00:00 11/12/1970,       2.191,        2035,"","",""
09:00:00 12/12/1970,       2.197,        2051,"","",""
09:00:00 13/12/1970,       2.190,        2031,"","",""
09:00:00 14/12/1970,       2.170,        1975,"","",""
09:00:00 15/12/1970,       2.116,        1831,"","",""
09:00:00 16/12/1970,       2.033,        1621,"","",""
09:00:00 17/12/1970,       1.973,        1474,"","",""
09:00:00 18/12/1970,       1.998,        1536,"","",""
09:00:00 19/12/1970,       1.960,        1444,"","",""
09:00:00 20/12/1970,       1.663,         829,"","",""
09:00:00 21/12/1970,       1.402,         358,"","",""
09:00:00 22/12/1970,       1.303,         240,"","",""
09:00:00 23/12/1970,       1.241,         180,"","",""
09:00:00 24/12/1970,       1.212,         154,"","",""
09:00:00 25/12/1970,       1.185,         133,"","",""
09:00:00 26/12/1970,       1.147,         105,"","",""
09:00:00 27/12/1970,       1.116,          82,"","",""
09:00:00 28/12/1970,       1.091,          63,"","",""
09:00:00 29/12/1970,       1.051,          48,"","",""
09:00:00 30/12/1970,       1.050,          45,"","",""
09:00:00 31/12/1970,       1.060,          46,"","",""
09:00:00 01/01/1971,       1.047,          44,"","",""
09:00:00 02/01/1971,       1.034,          43,"","",""
09:00:00 03/01/1971,       1.022,          43,"","",""
09:00:00 04/01/1971,       1.002,          42,"","",""
09:00:00 05/01/1971,       0.984,          41,"","",""
09:00:00 06/01/1971,       0.971,          41,"","",""
09:00:00 07/01/1971,       0.958,          40,"","",""
09:00:00 08/01/1971,       0.953,          40,"","",""
09:00:00 09/01/1971,       0.953,          40,"","",""
09:00:00 10/01/1971,       0.953,          40,"","",""
09:00:00 11/01/1971,       0.946,          39,"","",""
09:00:00 12/01/1971,       0.940,          39,"","",""
09:00:00 13/01/1971,       0.940,          39,"","",""
09:00:00 14/01/1971,       0.933,          39,"","",""
09:00:00 15/01/1971,       0.920,          38,"","",""
09:00:00 16/01/1971,       0.914,          38,"","",""
09:00:00 17/01/1971,       0.900,          38,"","",""
09:00:00 18/01/1971,       0.889,          37,"","",""
09:00:00 19/01/1971,       0.889,          37,"","",""
09:00:00 20/01/1971,       0.889,          37,"","",""
09:00:00 21/01/1971,       0.889,          37,"","",""
09:00:00 22/01/1971,       0.889,          37,"","",""
09:00:00 23/01/1971,       0.875,          37,"","",""
09:00:00 24/01/1971,       0.871,          36,"","",""
09:00:00 25/01/1971,       0.883,          37,"","",""
09:00:00 26/01/1971,       0.889,          37,"","",""
09:00:00 27/01/1971,       0.889,          37,"","",""
09:00:00 28/01/1971,       0.896,          37,"","",""
09:00:00 29/01/1971,       0.902,          38,"","",""
09:00:00 30/01/1971,       0.923,          39,"","",""
09:00:00 31/01/1971,       0.947,          40,"","",""
09:00:00 01/02/1971,       0.960,          40,"","",""
09:00:00 02/02/1971,       0.972,          41,"","",""
09:00:00 03/02/1971,       0.985,          41,"","",""
09:00:00 04/02/1971,       0.998,          42,"","",""
09:00:00 05/02/1971,       1.010,          42,"","",""
09:00:00 06/02/1971,       1.016,          42,"","",""
09:00:00 07/02/1971,       1.009,          42,"","",""
09:00:00 08/02/1971,       1.003,          42,"","",""
09:00:00 09/02/1971,       1.010,          42,"","",""
09:00:00 10/02/1971,       1.023,          43,"","",""
09:00:00 11/02/1971,       1.050,          45,"","",""
09:00:00 12/02/1971,       1.074,          52,"","",""
09:00:00 13/02/1971,       1.087,          60,"","",""
09:00:00 14/02/1971,       1.092,          63,"","",""
09:00:00 15/02/1971,       1.092,          63,"","",""
09:00:00 16/02/1971,       1.092,          63,"","",""
09:00:00 17/02/1971,       1.092,          63,"","",""
09:00:00 18/02/1971,       1.092,          63,"","",""
09:00:00 19/02/1971,       1.085,          59,"","",""
09:00:00 20/02/1971,       1.073,          51,"","",""
09:00:00 21/02/1971,       1.060,          45,"","",""
09:00:00 22/02/1971,       1.054,          44,"","",""
09:00:00 23/02/1971,       1.054,          44,"","",""
09:00:00 24/02/1971,       1.047,          44,"","",""
09:00:00 25/02/1971,       1.041,          43,"","",""
09:00:00 26/02/1971,       1.041,          43,"","",""
09:00:00 27/02/1971,       1.041,          43,"","",""
09:00:00 28/02/1971,       1.041,          43,"","",""
09:00:00 01/03/1971,       1.034,          43,"","",""
09:00:00 02/03/1971,       1.022,          43,"","",""
09:00:00 03/03/1971,       1.016,          42,"","",""
09:00:00 04/03/1971,       1.009,          42,"","",""
09:00:00 05/03/1971,       0.996,          42,"","",""
09:00:00 06/03/1971,       0.976,          41,"","",""
09:00:00 07/03/1971,       0.965,          40,"","",""
09:00:00 08/03/1971,       0.965,          40,"","",""
09:00:00 09/03/1971,       0.958,          40,"","",""
09:00:00 10/03/1971,       0.946,          39,"","",""
09:00:00 11/03/1971,       0.940,          39,"","",""
09:00:00 12/03/1971,       0.947,          40,"","",""
09:00:00 13/03/1971,       0.953,          40,"","",""
09:00:00 14/03/1971,       0.953,          40,"","",""
09:00:00 15/03/1971,       0.953,          40,"","",""
09:00:00 16/03/1971,       0.953,          40,"","",""
09:00:00 17/03/1971,       0.960,          40,"","",""
09:00:00 18/03/1971,       0.965,          40,"","",""
09:00:00 19/03/1971,       0.980,          41,"","",""
09:00:00 20/03/1971,       1.019,          43,"","",""
09:00:00 21/03/1971,       1.063,          50,"","",""
09:00:00 22/03/1971,       1.087,          60,"","",""
09:00:00 23/03/1971,       1.092,          63,"","",""
09:00:00 24/03/1971,       1.092,          63,"","",""
09:00:00 25/03/1971,       1.099,          69,"","",""
09:00:00 26/03/1971,       1.105,          73,"","",""
09:00:00 27/03/1971,       1.098,          68,"","",""
09:00:00 28/03/1971,       1.092,          63,"","",""
09:00:00 29/03/1971,       1.092,          63,"","",""
09:00:00 30/03/1971,       1.092,          63,"","",""
09:00:00 31/03/1971,       1.085,          59,"","",""
09:00:00 01/04/1971,       1.080,          55,"","",""
09:00:00 02/04/1971,       1.080,          55,"","",""
09:00:00 03/04/1971,       1.080,          55,"","",""
09:00:00 04/04/1971,       1.065,          49,"","",""
09:00:00 05/04/1971,       1.061,          46,"","",""
09:00:00 06/04/1971,       1.067,          47,"","",""
09:00:00 07/04/1971,       1.060,          45,"","",""
09:00:00 08/04/1971,       1.054,          44,"","",""
09:00:00 09/04/1971,       1.047,          44,"","",""
09:00:00 10/04/1971,       1.041,          43,"","",""
09:00:00 11/04/1971,       1.034,          43,"","",""
09:00:00 12/04/1971,       1.029,          43,"","",""
09:00:00 13/04/1971,       1.022,          43,"","",""
09:00:00 14/04/1971,       1.016,          42,"","",""
09:00:00 15/04/1971,       1.009,          42,"","",""
09:00:00 16/04/1971,       1.018,          42,"","",""
09:00:00 17/04/1971,       1.029,          43,"","",""
09:00:00 18/04/1971,       1.036,          43,"","",""
09:00:00 19/04/1971,       1.041,          43,"","",""
09:00:00 20/04/1971,       1.041,          43,"","",""
09:00:00 21/04/1971,       1.048,          44,"","",""
09:00:00 22/04/1971,       1.054,          44,"","",""
09:00:00 23/04/1971,       1.061,          46,"","",""
09:00:00 24/04/1971,       1.081,          56,"","",""
09:00:00 25/04/1971,       1.099,          69,"","",""
09:00:00 26/04/1971,       1.105,          73,"","",""
09:00:00 27/04/1971,       1.119,          85,"","",""
09:00:00 28/04/1971,       1.137,          98,"","",""
09:00:00 29/04/1971,       1.150,         107,"","",""
09:00:00 30/04/1971,       1.163,         117,"","",""
09:00:00 01/05/1971,       1.168,         121,"","",""
09:00:00 02/05/1971,       1.168,         121,"","",""
09:00:00 03/05/1971,       1.175,         127,"","",""
09:00:00 04/05/1971,       1.181,         131,"","",""
09:00:00 05/05/1971,       1.181,         131,"","",""
09:00:00 06/05/1971,       1.181,         131,"","",""
09:00:00 07/05/1971,       1.188,         137,"","",""
09:00:00 08/05/1971,       1.194,         141,"","",""
09:00:00 09/05/1971,       1.187,         135,"","",""
09:00:00 10/05/1971,       1.181,         131,"","",""
09:00:00 11/05/1971,       1.174,         125,"","",""
09:00:00 12/05/1971,       1.168,         121,"","",""
09:00:00 13/05/1971,       1.168,         121,"","",""
09:00:00 14/05/1971,       1.175,         127,"","",""
09:00:00 15/05/1971,       1.181,         131,"","",""
09:00:00 16/05/1971,       1.181,         131,"","",""
09:00:00 17/05/1971,       1.181,         131,"","",""
09:00:00 18/05/1971,       1.181,         131,"","",""
09:00:00 19/05/1971,       1.174,         125,"","",""
09:00:00 20/05/1971,       1.161,         115,"","",""
09:00:00 21/05/1971,       1.156,         111,"","",""
09:00:00 22/05/1971,       1.156,         111,"","",""
09:00:00 23/05/1971,       1.149,         106,"","",""
09:00:00 24/05/1971,       1.143,         102,"","",""
09:00:00 25/05/1971,       1.143,         102,"","",""
09:00:00 26/05/1971,       1.143,         102,"","",""
09:00:00 27/05/1971,       1.143,         102,"","",""
09:00:00 28/05/1971,       1.143,         102,"","",""
09:00:00 29/05/1971,       1.150,         107,"","",""
09:00:00 30/05/1971,       1.156,         111,"","",""
09:00:00 31/05/1971,       1.163,         117,"","",""
09:00:00 01/06/1971,       1.175,         127,"","",""
09:00:00 02/06/1971,       1.181,         131,"","",""
09:00:00 03/06/1971,       1.181,         131,"","",""
09:00:00 04/06/1971,       1.181,         131,"","",""
09:00:00 05/06/1971,       1.181,         131,"","",""
09:00:00 06/06/1971,       1.174,         125,"","",""
09:00:00 07/06/1971,       1.168,         121,"","",""
09:00:00 08/06/1971,       1.168,         121,"","",""
09:00:00 09/06/1971,       1.161,         115,"","",""
09:00:00 10/06/1971,       1.156,         111,"","",""
09:00:00 11/06/1971,       1.156,         111,"","",""
09:00:00 12/06/1971,       1.163,         117,"","",""
09:00:00 13/06/1971,       1.168,         121,"","",""
09:00:00 14/06/1971,       1.168,         121,"","",""
09:00:00 15/06/1971,       1.168,         121,"","",""
09:00:00 16/06/1971,       1.168,         121,"","",""
09:00:00 17/06/1971,       1.175,         127,"","",""
09:00:00 18/06/1971,       1.181,         131,"","",""
09:00:00 19/06/1971,       1.181,         131,"","",""
09:00:00 20/06/1971,       1.195,         142,"","",""
09:00:00 21/06/1971,       1.213,         156,"","",""
09:00:00 22/06/1971,       1.234,         173,"","",""
09:00:00 23/06/1971,       1.259,         196,"","",""
09:00:00 24/06/1971,       1.277,         214,"","",""
09:00:00 25/06/1971,       1.290,         227,"","",""
09:00:00 26/06/1971,       1.295,         233,"","",""
09:00:00 27/06/1971,       1.295,         233,"","",""
09:00:00 28/06/1971,       1.295,         233,"","",""
09:00:00 29/06/1971,       1.295,         233,"","",""
09:00:00 30/06/1971,       1.295,         233,"","",""
09:00:00 01/07/1971,       1.278,         215,"","",""
09:00:00 02/07/1971,       1.252,         189,"","",""
09:00:00 03/07/1971,       1.233,         172,"","",""
09:00:00 04/07/1971,       1.214,         156,"","",""
09:00:00 05/07/1971,       1.189,         137,"","",""
09:00:00 06/07/1971,       1.165,         119,"","",""
09:00:00 07/07/1971,       1.148,         106,"","",""
09:00:00 08/07/1971,       1.128,          91,"","",""
09:00:00 09/07/1971,       1.103,          72,"","",""
09:00:00 10/07/1971,       1.082,          57,"","",""
09:00:00 11/07/1971,       1.062,          47,"","",""
09:00:00 12/07/1971,       1.043,          44,"","",""
09:00:00 13/07/1971,       1.027,          43,"","",""
09:00:00 14/07/1971,       1.017,          42,"","",""
09:00:00 15/07/1971,       1.015,          42,"","",""
09:00:00 16/07/1971,       1.017,          42,"","",""
09:00:00 17/07/1971,       1.022,          43,"","",""
09:00:00 18/07/1971,       1.029,          43,"","",""
09:00:00 19/07/1971,       1.040,          43,"","",""
09:00:00 20/07/1971,       1.047,          44,"","",""
09:00:00 21/07/1971,       1.048,          44,"","",""
09:00:00 22/07/1971,       1.045,          44,"","",""
09:00:00 23/07/1971,       1.038,          43,"","",""
09:00:00 24/07/1971,       1.031,          43,"","",""
09:00:00 25/07/1971,       1.034,          43,"","",""
09:00:00 26/07/1971,       1.037,          43,"","",""
09:00:00 27/07/1971,       1.038,          43,"","",""
09:00:00 28/07/1971,       1.031,          43,"","",""
09:00:00 29/07/1971,       1.018,          43,"","",""
09:00:00 30/07/1971,       1.003,          42,"","",""
09:00:00 31/07/1971,       0.990,          41,"","",""
09:00:00 01/08/1971,       0.987,          41,"","",""
09:00:00 02/08/1971,       0.984,          41,"","",""
09:00:00 03/08/1971,       0.978,          41,"","",""
09:00:00 04/08/1971,       0.978,          41,"","",""
09:00:00 05/08/1971,       0.978,          41,"","",""
09:00:00 06/08/1971,       0.978,          41,"","",""
09:00:00 07/08/1971,       0.985,          41,"","",""
09:00:00 08/08/1971,       0.998,          42,"","",""
09:00:00 09/08/1971,       1.018,          42,"","",""
09:00:00 10/08/1971,       1.043,          44,"","",""
09:00:00 11/08/1971,       1.061,          46,"","",""
09:00:00 12/08/1971,       1.074,          52,"","",""
09:00:00 13/08/1971,       1.087,          60,"","",""
09:00:00 14/08/1971,       1.092,          63,"","",""
09:00:00 15/08/1971,       1.092,          63,"","",""
09:00:00 16/08/1971,       1.092,          63,"","",""
09:00:00 17/08/1971,       1.085,          59,"","",""
09:00:00 18/08/1971,       1.080,          55,"","",""
09:00:00 19/08/1971,       1.073,          51,"","",""
09:00:00 20/08/1971,       1.067,          48,"","",""
09:00:00 21/08/1971,       1.067,          47,"","",""
09:00:00 22/08/1971,       1.060,          45,"","",""
09:00:00 23/08/1971,       1.054,          44,"","",""
09:00:00 24/08/1971,       1.054,          44,"","",""
09:00:00 25/08/1971,       1.047,          44,"","",""
09:00:00 26/08/1971,       1.041,          43,"","",""
09:00:00 27/08/1971,       1.041,          43,"","",""
09:00:00 28/08/1971,       1.041,          43,"","",""
09:00:00 29/08/1971,       1.041,          43,"","",""
09:00:00 30/08/1971,       1.034,          43,"","",""
09:00:00 31/08/1971,       1.029,          43,"","",""
09:00:00 01/09/1971,       1.022,          43,"","",""
09:00:00 02/09/1971,       1.016,          42,"","",""
09:00:00 03/09/1971,       1.009,          42,"","",""
09:00:00 04/09/1971,       1.003,          42,"","",""
09:00:00 05/09/1971,       1.018,          42,"","",""
09:00:00 06/09/1971,       1.036,          43,"","",""
09:00:00 07/09/1971,       1.041,          43,"","",""
09:00:00 08/09/1971,       1.041,          43,"","",""
09:00:00 09/09/1971,       1.041,          43,"","",""
09:00:00 10/09/1971,       1.041,          43,"","",""
09:00:00 11/09/1971,       1.041,          43,"","",""
09:00:00 12/09/1971,       1.041,          43,"","",""
09:00:00 13/09/1971,       1.041,          43,"","",""
09:00:00 14/09/1971,       1.048,          44,"","",""
09:00:00 15/09/1971,       1.054,          44,"","",""
09:00:00 16/09/1971,       1.054,          44,"","",""
09:00:00 17/09/1971,       1.069,          50,"","",""
09:00:00 18/09/1971,       1.108,          77,"","",""
09:00:00 19/09/1971,       1.209,         156,"","",""
09:00:00 20/09/1971,       1.327,         265,"","",""
09:00:00 21/09/1971,       1.400,         345,"","",""
09:00:00 22/09/1971,       1.479,         462,"","",""
09:00:00 23/09/1971,       1.581,         627,"","",""
09:00:00 24/09/1971,       1.697,         856,"","",""
09:00:00 25/09/1971,       1.810,        1102,"","",""
09:00:00 26/09/1971,       1.911,        1331,"","",""
09:00:00 27/09/1971,       2.013,        1571,"","",""
09:00:00 28/09/1971,       2.078,        1732,"","",""
09:00:00 29/09/1971,       2.110,        1812,"","",""
09:00:00 30/09/1971,       2.114,        1823,"","",""
09:00:00 01/10/1971,       2.079,        1735,"","",""
09:00:00 02/10/1971,       2.021,        1592,"","",""
09:00:00 03/10/1971,       1.926,        1366,"","",""
09:00:00 04/10/1971,       1.806,        1093,"","",""
09:00:00 05/10/1971,       1.674,         805,"","",""
09:00:00 06/10/1971,       1.549,         575,"","",""
09:00:00 07/10/1971,       1.456,         429,"","",""
09:00:00 08/10/1971,       1.394,         337,"","",""
09:00:00 09/10/1971,       1.372,         311,"","",""
09:00:00 10/10/1971,       1.365,         303,"","",""
09:00:00 11/10/1971,       1.359,         297,"","",""
09:00:00 12/10/1971,       1.352,         290,"","",""
09:00:00 13/10/1971,       1.346,         284,"","",""
09:00:00 14/10/1971,       1.361,         299,"","",""
09:00:00 15/10/1971,       1.398,         343,"","",""
09:00:00 16/10/1971,       1.473,         453,"","",""
09:00:00 17/10/1971,       1.581,         631,"","",""
09:00:00 18/10/1971,       1.696,         852,"","",""
09:00:00 19/10/1971,       1.829,        1144,"","",""
09:00:00 20/10/1971,       1.956,        1434,"","",""
09:00:00 21/10/1971,       2.064,        1699,"","",""
09:00:00 22/10/1971,       2.178,        1994,"","",""
09:00:00 23/10/1971,       2.292,        2294,"","",""
09:00:00 24/10/1971,       2.407,        2597,"","",""
09:00:00 25/10/1971,       2.515,        2895,"","",""
09:00:00 26/10/1971,       2.616,        3189,"","",""
09:00:00 27/10/1971,       2.724,        3519,"","",""
09:00:00 28/10/1971,       2.845,        3906,"","",""
09:00:00 29/10/1971,       2.953,        4267,"","",""
09:00:00 30/10/1971,       3.098,        4755,"","",""
09:00:00 31/10/1971,       3.276,        5337,"","",""
09:00:00 01/11/1971,       3.429,        5848,"","",""
09:00:00 02/11/1971,       3.569,        6348,"","",""
09:00:00 03/11/1971,       3.696,        6834,"","",""
09:00:00 04/11/1971,       3.797,        7238,"","",""
09:00:00 05/11/1971,       3.874,        7550,"","",""
09:00:00 06/11/1971,       3.924,        7761,"","",""
09:00:00 07/11/1971,       3.944,        7841,"","",""
09:00:00 08/11/1971,       3.950,        7868,"","",""
09:00:00 09/11/1971,       3.944,        7841,"","",""
09:00:00 10/11/1971,       3.893,        7629,"","",""
09:00:00 11/11/1971,       3.817,        7317,"","",""
09:00:00 12/11/1971,       3.747,        7035,"","",""
09:00:00 13/11/1971,       3.677,        6757,"","",""
09:00:00 14/11/1971,       3.613,        6512,"","",""
09:00:00 15/11/1971,       3.556,        6298,"","",""
09:00:00 16/11/1971,       3.506,        6115,"","",""
09:00:00 17/11/1971,       3.448,        5909,"","",""
09:00:00 18/11/1971,       3.283,        5358,"","",""
09:00:00 19/11/1971,       3.214,        5128,"","",""
09:00:00 20/11/1971,       3.264,        5294,"","",""
09:00:00 21/11/1971,       3.239,        5212,"","",""
09:00:00 22/11/1971,       3.226,        5172,"","",""
09:00:00 23/11/1971,       3.252,        5254,"","",""
09:00:00 24/11/1971,       3.315,        5460,"","",""
09:00:00 25/11/1971,       3.417,        5803,"","",""
09:00:00 26/11/1971,       3.537,        6230,"","",""
09:00:00 27/11/1971,       3.626,        6561,"","",""
09:00:00 28/11/1971,       3.690,        6808,"","",""
09:00:00 29/11/1971,       3.804,        7267,"","",""
09:00:00 30/11/1971,       3.975,        7974,"","",""
09:00:00 01/12/1971,       4.158,        8747,"","",""
09:00:00 02/12/1971,       4.332,        9481,"","",""
09:00:00 03/12/1971,       4.472,       10102,"","",""
09:00:00 04/12/1971,       4.595,       10670,"","",""
09:00:00 05/12/1971,       4.711,       11194,"","",""
09:00:00 06/12/1971,       4.823,       11717,"","",""
09:00:00 07/12/1971,       4.934,       12269,"","",""
09:00:00 08/12/1971,       5.038,       12802,"","",""
09:00:00 09/12/1971,       5.126,       13274,"","",""
09:00:00 10/12/1971,       5.193,       13641,"","",""
09:00:00 11/12/1971,       5.236,       13876,"","",""
09:00:00 12/12/1971,       5.244,       13918,"","",""
09:00:00 13/12/1971,       5.218,       13774,"","",""
09:00:00 14/12/1971,       5.163,       13475,"","",""
09:00:00 15/12/1971,       5.074,       12992,"","",""
09:00:00 16/12/1971,       4.946,       12330,"","",""
09:00:00 17/12/1971,       4.787,       11551,"","",""
09:00:00 18/12/1971,       4.596,       10670,"","",""
09:00:00 19/12/1971,       4.377,        9685,"","",""
09:00:00 20/12/1971,       4.128,        8620,"","",""
09:00:00 21/12/1971,       3.845,        7442,"","",""
09:00:00 22/12/1971,       3.526,        6210,"","",""
09:00:00 23/12/1971,       3.166,        4972,"","",""
09:00:00 24/12/1971,       2.783,        3723,"","",""
09:00:00 25/12/1971,       2.403,        2598,"","",""
09:00:00 26/12/1971,       2.073,        1733,"","",""
09:00:00 27/12/1971,       1.814,        1113,"","",""
09:00:00 28/12/1971,       1.638,         734,"","",""
09:00:00 29/12/1971,       1.533,         550,"","",""
09:00:00 30/12/1971,       1.465,         445,"","",""
09:00:00 31/12/1971,       1.414,         362,"","",""
09:00:00 01/01/1972,       1.367,         307,"","",""
09:00:00 02/01/1972,       1.327,         265,"","",""
09:00:00 03/01/1972,       1.296,         233,"","",""
09:00:00 04/01/1972,       1.257,         195,"","",""
09:00:00 05/01/1972,       1.225,         166,"","",""
09:00:00 06/01/1972,       1.206,         150,"","",""
09:00:00 07/01/1972,       1.168,         121,"","",""
09:00:00 08/01/1972,       1.143,         102,"","",""
09:00:00 09/01/1972,       1.136,          98,"","",""
09:00:00 10/01/1972,       1.130,          94,"","",""
09:00:00 11/01/1972,       1.130,          94,"","",""
09:00:00 12/01/1972,       1.118,          83,"","",""
09:00:00 13/01/1972,       1.093,          64,"","",""
09:00:00 14/01/1972,       1.074,          51,"","",""
09:00:00 15/01/1972,       1.067,          48,"","",""
09:00:00 16/01/1972,       1.067,          48,"","",""
09:00:00 17/01/1972,       1.067,          48,"","",""
09:00:00 18/01/1972,       1.067,          48,"","",""
09:00:00 19/01/1972,       1.054,          45,"","",""
09:00:00 20/01/1972,       1.054,          45,"","",""
09:00:00 21/01/1972,       1.074,          51,"","",""
09:00:00 22/01/1972,       1.074,          51,"","",""
09:00:00 23/01/1972,       1.067,          48,"","",""
09:00:00 24/01/1972,       1.067,          48,"","",""
09:00:00 25/01/1972,       1.054,          45,"","",""
09:00:00 26/01/1972,       1.041,          43,"","",""
09:00:00 27/01/1972,       1.035,          43,"","",""
09:00:00 28/01/1972,       1.029,          43,"","",""
09:00:00 29/01/1972,       1.029,          43,"","",""
09:00:00 30/01/1972,       1.016,          42,"","",""
09:00:00 31/01/1972,       0.997,          42,"","",""
09:00:00 01/02/1972,       0.991,          41,"","",""
09:00:00 02/02/1972,       0.984,          41,"","",""
09:00:00 03/02/1972,       0.984,          41,"","",""
09:00:00 04/02/1972,       0.984,          41,"","",""
09:00:00 05/02/1972,       0.972,          41,"","",""
09:00:00 06/02/1972,       0.965,          40,"","",""
09:00:00 07/02/1972,       0.965,          40,"","",""
09:00:00 08/02/1972,       0.959,          40,"","",""
09:00:00 09/02/1972,       0.953,          40,"","",""
09:00:00 10/02/1972,       0.953,          40,"","",""
09:00:00 11/02/1972,       0.953,          40,"","",""
09:00:00 12/02/1972,       0.953,          40,"","",""
09:00:00 13/02/1972,       0.953,          40,"","",""
09:00:00 14/02/1972,       0.953,          40,"","",""
09:00:00 15/02/1972,       0.959,          40,"","",""
09:00:00 16/02/1972,       0.959,          40,"","",""
09:00:00 17/02/1972,       0.934,          39,"","",""
09:00:00 18/02/1972,       0.914,          38,"","",""
09:00:00 19/02/1972,       0.914,          38,"","",""
09:00:00 20/02/1972,       0.914,          38,"","",""
09:00:00 21/02/1972,       0.914,          38,"","",""
09:00:00 22/02/1972,       0.914,          38,"","",""
09:00:00 23/02/1972,       0.914,          38,"","",""
09:00:00 24/02/1972,       0.927,          39,"","",""
09:00:00 25/02/1972,       0.952,          40,"","",""
09:00:00 26/02/1972,       0.965,          40,"","",""
09:00:00 27/02/1972,       0.984,          41,"","",""
09:00:00 28/02/1972,       1.010,          42,"","",""
09:00:00 29/02/1972,       1.029,          43,"","",""
09:00:00 01/03/1972,       1.047,          44,"","",""
09:00:00 02/03/1972,       1.061,          46,"","",""
09:00:00 03/03/1972,       1.079,          55,"","",""
09:00:00 04/03/1972,       1.099,          68,"","",""
09:00:00 05/03/1972,       1.099,          68,"","",""
09:00:00 06/03/1972,       1.092,          63,"","",""
09:00:00 07/03/1972,       1.092,          63,"","",""
09:00:00 08/03/1972,       1.079,          55,"","",""
09:00:00 09/03/1972,       1.067,          48,"","",""
09:00:00 10/03/1972,       1.061,          46,"","",""
09:00:00 11/03/1972,       1.042,          43,"","",""
09:00:00 12/03/1972,       1.023,          43,"","",""
09:00:00 13/03/1972,       1.016,          42,"","",""
09:00:00 14/03/1972,       1.010,          42,"","",""
09:00:00 15/03/1972,       1.003,          42,"","",""
09:00:00 16/03/1972,       0.997,          42,"","",""
09:00:00 17/03/1972,       0.991,          41,"","",""
09:00:00 18/03/1972,       0.984,          41,"","",""
09:00:00 19/03/1972,       0.972,          41,"","",""
09:00:00 20/03/1972,       0.940,          39,"","",""
09:00:00 21/03/1972,       0.927,          39,"","",""
09:00:00 22/03/1972,       0.934,          39,"","",""
09:00:00 23/03/1972,       0.921,          38,"","",""
09:00:00 24/03/1972,       0.914,          38,"","",""
09:00:00 25/03/1972,       0.914,          38,"","",""
09:00:00 26/03/1972,       0.908,          38,"","",""
09:00:00 27/03/1972,       0.896,          37,"","",""
09:00:00 28/03/1972,       0.889,          37,"","",""
09:00:00 29/03/1972,       0.883,          37,"","",""
09:00:00 30/03/1972,       0.876,          37,"","",""
09:00:00 31/03/1972,       0.876,          37,"","",""
09:00:00 01/04/1972,       0.876,          37,"","",""
09:00:00 02/04/1972,       0.876,          37,"","",""
09:00:00 03/04/1972,       0.883,          37,"","",""
09:00:00 04/04/1972,       0.889,          37,"","",""
09:00:00 05/04/1972,       0.889,          37,"","",""
09:00:00 06/04/1972,       0.896,          37,"","",""
09:00:00 07/04/1972,       0.902,          38,"","",""
09:00:00 08/04/1972,       0.896,          37,"","",""
09:00:00 09/04/1972,       0.889,          37,"","",""
09:00:00 10/04/1972,       0.896,          37,"","",""
09:00:00 11/04/1972,       0.908,          38,"","",""
09:00:00 12/04/1972,       0.908,          38,"","",""
09:00:00 13/04/1972,       0.896,          37,"","",""
09:00:00 14/04/1972,       0.889,          37,"","",""
09:00:00 15/04/1972,       0.889,          37,"","",""
09:00:00 16/04/1972,       0.895,          37,"","",""
09:00:00 17/04/1972,       0.908,          38,"","",""
09:00:00 18/04/1972,       0.921,          38,"","",""
09:00:00 19/04/1972,       0.934,          39,"","",""
09:00:00 20/04/1972,       0.952,          40,"","",""
09:00:00 21/04/1972,       0.965,          40,"","",""
09:00:00 22/04/1972,       0.965,          40,"","",""
09:00:00 23/04/1972,       0.972,          41,"","",""
09:00:00 24/04/1972,       0.991,          41,"","",""
09:00:00 25/04/1972,       1.022,          43,"","",""
09:00:00 26/04/1972,       1.054,          45,"","",""
09:00:00 27/04/1972,       1.074,          51,"","",""
09:00:00 28/04/1972,       1.086,          59,"","",""
09:00:00 29/04/1972,       1.099,          68,"","",""
09:00:00 30/04/1972,       1.099,          68,"","",""
09:00:00 01/05/1972,       1.092,          63,"","",""
09:00:00 02/05/1972,       1.092,          63,"","",""
09:00:00 03/05/1972,       1.092,          63,"","",""
09:00:00 04/05/1972,       1.092,          63,"","",""
09:00:00 05/05/1972,       1.092,          63,"","",""
09:00:00 06/05/1972,       1.092,          63,"","",""
09:00:00 07/05/1972,       1.092,          63,"","",""
09:00:00 08/05/1972,       1.092,          63,"","",""
09:00:00 09/05/1972,       1.092,          63,"","",""
09:00:00 10/05/1972,       1.092,          63,"","",""
09:00:00 11/05/1972,       1.092,          63,"","",""
09:00:00 12/05/1972,       1.092,          63,"","",""
09:00:00 13/05/1972,       1.092,          63,"","",""
09:00:00 14/05/1972,       1.092,          63,"","",""
09:00:00 15/05/1972,       1.099,          68,"","",""
09:00:00 16/05/1972,       1.112,          79,"","",""
09:00:00 17/05/1972,       1.124,          89,"","",""
09:00:00 18/05/1972,       1.124,          89,"","",""
09:00:00 19/05/1972,       1.118,          85,"","",""
09:00:00 20/05/1972,       1.118,          85,"","",""
09:00:00 21/05/1972,       1.118,          85,"","",""
09:00:00 22/05/1972,       1.118,          85,"","",""
09:00:00 23/05/1972,       1.124,          89,"","",""
09:00:00 24/05/1972,       1.136,          98,"","",""
09:00:00 25/05/1972,       1.156,         111,"","",""
09:00:00 26/05/1972,       1.168,         121,"","",""
09:00:00 27/05/1972,       1.175,         126,"","",""
09:00:00 28/05/1972,       1.175,         126,"","",""
09:00:00 29/05/1972,       1.168,         121,"","",""
09:00:00 30/05/1972,       1.168,         121,"","",""
09:00:00 31/05/1972,       1.168,         121,"","",""
09:00:00 01/06/1972,       1.168,         121,"","",""
09:00:00 02/06/1972,       1.168,         121,"","",""
09:00:00 03/06/1972,       1.162,         116,"","",""
09:00:00 04/06/1972,       1.156,         111,"","",""
09:00:00 05/06/1972,       1.150,         107,"","",""
09:00:00 06/06/1972,       1.143,         102,"","",""
09:00:00 07/06/1972,       1.136,          98,"","",""
09:00:00 08/06/1972,       1.124,          89,"","",""
09:00:00 09/06/1972,       1.118,          85,"","",""
09:00:00 10/06/1972,       1.112,          79,"","",""
09:00:00 11/06/1972,       1.105,          73,"","",""
09:00:00 12/06/1972,       1.099,          68,"","",""
09:00:00 13/06/1972,       1.092,          63,"","",""
09:00:00 14/06/1972,       1.092,          63,"","",""
09:00:00 15/06/1972,       1.092,          63,"","",""
09:00:00 16/06/1972,       1.099,          68,"","",""
09:00:00 17/06/1972,       1.105,          73,"","",""
09:00:00 18/06/1972,       1.099,          68,"","",""
09:00:00 19/06/1972,       1.086,          59,"","",""
09:00:00 20/06/1972,       1.067,          50,"","",""
09:00:00 21/06/1972,       1.047,          44,"","",""
09:00:00 22/06/1972,       1.041,          43,"","",""
09:00:00 23/06/1972,       1.035,          43,"","",""
09:00:00 24/06/1972,       1.023,          43,"","",""
09:00:00 25/06/1972,       1.004,          42,"","",""
09:00:00 26/06/1972,       0.984,          41,"","",""
09:00:00 27/06/1972,       0.972,          41,"","",""
09:00:00 28/06/1972,       0.959,          40,"","",""
09:00:00 29/06/1972,       0.940,          39,"","",""
09:00:00 30/06/1972,       0.921,          38,"","",""
09:00:00 01/07/1972,       0.914,          38,"","",""
09:00:00 02/07/1972,       0.914,          38,"","",""
09:00:00 03/07/1972,       0.914,          38,"","",""
09:00:00 04/07/1972,       0.914,          38,"","",""
09:00:00 05/07/1972,       0.901,          38,"","",""
09:00:00 06/07/1972,       0.889,          37,"","",""
09:00:00 07/07/1972,       0.889,          37,"","",""
09:00:00 08/07/1972,       0.889,          37,"","",""
09:00:00 09/07/1972,       0.889,          37,"","",""
09:00:00 10/07/1972,       0.889,          37,"","",""
09:00:00 11/07/1972,       0.889,          37,"","",""
09:00:00 12/07/1972,       0.889,          37,"","",""
09:00:00 13/07/1972,       0.889,          37,"","",""
09:00:00 14/07/1972,       0.889,          37,"","",""
09:00:00 15/07/1972,       0.889,          37,"","",""
09:00:00 16/07/1972,       0.883,          37,"","",""
09:00:00 17/07/1972,       0.876,          37,"","",""
09:00:00 18/07/1972,       0.876,          37,"","",""
09:00:00 19/07/1972,       0.863,          36,"","",""
09:00:00 20/07/1972,       0.857,          36,"","",""
09:00:00 21/07/1972,       0.864,          36,"","",""
09:00:00 22/07/1972,       0.864,          36,"","",""
09:00:00 23/07/1972,       0.864,          36,"","",""
09:00:00 24/07/1972,       0.864,          36,"","",""
09:00:00 25/07/1972,       0.857,          36,"","",""
09:00:00 26/07/1972,       0.851,          36,"","",""
09:00:00 27/07/1972,       0.845,          35,"","",""
09:00:00 28/07/1972,       0.832,          35,"","",""
09:00:00 29/07/1972,       0.819,          34,"","",""
09:00:00 30/07/1972,       0.807,          34,"","",""
09:00:00 31/07/1972,       0.794,          33,"","",""
09:00:00 01/08/1972,       0.781,          33,"","",""
09:00:00 02/08/1972,       0.775,          32,"","",""
09:00:00 03/08/1972,       0.775,          32,"","",""
09:00:00 04/08/1972,       0.775,          32,"","",""
09:00:00 05/08/1972,       0.781,          33,"","",""
09:00:00 06/08/1972,       0.787,          33,"","",""
09:00:00 07/08/1972,       0.781,          33,"","",""
09:00:00 08/08/1972,       0.781,          33,"","",""
09:00:00 09/08/1972,       0.781,          33,"","",""
09:00:00 10/08/1972,       0.775,          32,"","",""
09:00:00 11/08/1972,       0.775,          32,"","",""
09:00:00 12/08/1972,       0.794,          33,"","",""
09:00:00 13/08/1972,       0.819,          34,"","",""
09:00:00 14/08/1972,       0.826,          34,"","",""
09:00:00 15/08/1972,       0.832,          35,"","",""
09:00:00 16/08/1972,       0.851,          36,"","",""
09:00:00 17/08/1972,       0.876,          37,"","",""
09:00:00 18/08/1972,       0.902,          38,"","",""
09:00:00 19/08/1972,       0.927,          39,"","",""
09:00:00 20/08/1972,       0.947,          40,"","",""
09:00:00 21/08/1972,       0.953,          40,"","",""
09:00:00 22/08/1972,       0.959,          40,"","",""
09:00:00 23/08/1972,       0.972,          41,"","",""
09:00:00 24/08/1972,       0.984,          41,"","",""
09:00:00 25/08/1972,       0.991,          41,"","",""
09:00:00 26/08/1972,       0.991,          41,"","",""
09:00:00 27/08/1972,       1.004,          42,"","",""
09:00:00 28/08/1972,       1.016,          42,"","",""
09:00:00 29/08/1972,       1.016,          42,"","",""
09:00:00 30/08/1972,       1.004,          42,"","",""
09:00:00 31/08/1972,       0.991,          41,"","",""
09:00:00 01/09/1972,       0.991,          41,"","",""
09:00:00 02/09/1972,       0.978,          41,"","",""
09:00:00 03/09/1972,       0.972,          41,"","",""
09:00:00 04/09/1972,       0.978,          41,"","",""
09:00:00 05/09/1972,       0.972,          41,"","",""
09:00:00 06/09/1972,       0.952,          40,"","",""
09:00:00 07/09/1972,       0.934,          39,"","",""
09:00:00 08/09/1972,       0.934,          39,"","",""
09:00:00 09/09/1972,       0.940,          39,"","",""
09:00:00 10/09/1972,       0.940,          39,"","",""
09:00:00 11/09/1972,       0.940,          39,"","",""
09:00:00 12/09/1972,       0.934,          39,"","",""
09:00:00 13/09/1972,       0.927,          39,"","",""
09:00:00 14/09/1972,       0.934,          39,"","",""
09:00:00 15/09/1972,       0.934,          39,"","",""
09:00:00 16/09/1972,       0.921,          38,"","",""
09:00:00 17/09/1972,       0.908,          38,"","",""
09:00:00 18/09/1972,       0.896,          37,"","",""
09:00:00 19/09/1972,       0.883,          37,"","",""
09:00:00 20/09/1972,       0.870,          36,"","",""
09:00:00 21/09/1972,       0.855,          36,"","",""
09:00:00 22/09/1972,       0.845,          35,"","",""
09:00:00 23/09/1972,       0.845,          35,"","",""
09:00:00 24/09/1972,       0.839,          35,"","",""
09:00:00 25/09/1972,       0.835,          35,"","",""
09:00:00 26/09/1972,       0.835,          35,"","",""
09:00:00 27/09/1972,       0.829,          35,"","",""
09:00:00 28/09/1972,       0.823,          34,"","",""
09:00:00 29/09/1972,       0.819,          34,"","",""
09:00:00 30/09/1972,       0.816,          34,"","",""
09:00:00 01/10/1972,       0.813,          34,"","",""
09:00:00 02/10/1972,       0.813,          34,"","",""
09:00:00 03/10/1972,       0.800,          33,"","",""
09:00:00 04/10/1972,       0.781,          33,"","",""
09:00:00 05/10/1972,       0.768,          32,"","",""
09:00:00 06/10/1972,       0.756,          32,"","",""
09:00:00 07/10/1972,       0.743,          31,"","",""
09:00:00 08/10/1972,       0.734,          31,"","",""
09:00:00 09/10/1972,       0.730,          30,"","",""
09:00:00 10/10/1972,       0.734,          31,"","",""
09:00:00 11/10/1972,       0.737,          31,"","",""
09:00:00 12/10/1972,       0.730,          31,"","",""
09:00:00 13/10/1972,       0.718,          30,"","",""
09:00:00 14/10/1972,       0.711,          30,"","",""
09:00:00 15/10/1972,       0.704,          29,"","",""
09:00:00 16/10/1972,       0.704,          29,"","",""
09:00:00 17/10/1972,       0.724,          30,"","",""
09:00:00 18/10/1972,       0.724,          30,"","",""
09:00:00 19/10/1972,       0.721,          30,"","",""
09:00:00 20/10/1972,       0.734,          31,"","",""
09:00:00 21/10/1972,       0.737,          31,"","",""
09:00:00 22/10/1972,       0.730,          31,"","",""
09:00:00 23/10/1972,       0.718,          30,"","",""
09:00:00 24/10/1972,       0.702,          29,"","",""
09:00:00 25/10/1972,       0.695,          29,"","",""
09:00:00 26/10/1972,       0.692,          29,"","",""
09:00:00 27/10/1972,       0.683,          28,"","",""
09:00:00 28/10/1972,       0.695,          29,"","",""
09:00:00 29/10/1972,       0.724,          30,"","",""
09:00:00 30/10/1972,       0.737,          31,"","",""
09:00:00 31/10/1972,       0.743,          31,"","",""
09:00:00 01/11/1972,       0.750,          31,"","",""
09:00:00 02/11/1972,       0.747,          31,"","",""
09:00:00 03/11/1972,       0.737,          31,"","",""
09:00:00 04/11/1972,       0.733,          31,"","",""
09:00:00 05/11/1972,       0.737,          31,"","",""
09:00:00 06/11/1972,       0.751,          31,"","",""
09:00:00 07/11/1972,       0.759,          32,"","",""
09:00:00 08/11/1972,       0.740,          31,"","",""
09:00:00 09/11/1972,       0.726,          30,"","",""
09:00:00 10/11/1972,       0.737,          31,"","",""
09:00:00 11/11/1972,       0.746,          31,"","",""
09:00:00 12/11/1972,       0.758,          32,"","",""
09:00:00 13/11/1972,       0.770,          32,"","",""
09:00:00 14/11/1972,       0.777,          32,"","",""
09:00:00 15/11/1972,       0.783,          33,"","",""
09:00:00 16/11/1972,       0.777,          32,"","",""
09:00:00 17/11/1972,       0.773,          32,"","",""
09:00:00 18/11/1972,       0.789,          33,"","",""
09:00:00 19/11/1972,       0.801,          33,"","",""
09:00:00 20/11/1972,       0.812,          34,"","",""
09:00:00 21/11/1972,       0.825,          34,"","",""
09:00:00 22/11/1972,       0.837,          35,"","",""
09:00:00 23/11/1972,       0.852,          36,"","",""
09:00:00 24/11/1972,       0.856,          36,"","",""
09:00:00 25/11/1972,       0.860,          36,"","",""
09:00:00 26/11/1972,       0.861,          36,"","",""
09:00:00 27/11/1972,       0.865,          36,"","",""
09:00:00 28/11/1972,       0.872,          36,"","",""
09:00:00 29/11/1972,       0.876,          37,"","",""
09:00:00 30/11/1972,       0.873,          36,"","",""
09:00:00 01/12/1972,       0.864,          36,"","",""
09:00:00 02/12/1972,       0.861,          36,"","",""
09:00:00 03/12/1972,       0.864,          36,"","",""
09:00:00 04/12/1972,       0.861,          36,"","",""
09:00:00 05/12/1972,       0.854,          36,"","",""
09:00:00 06/12/1972,       0.844,          35,"","",""
09:00:00 07/12/1972,       0.838,          35,"","",""
09:00:00 08/12/1972,       0.844,          35,"","",""
09:00:00 09/12/1972,       0.844,          35,"","",""
09:00:00 10/12/1972,       0.844,          35,"","",""
09:00:00 11/12/1972,       0.844,          35,"","",""
09:00:00 12/12/1972,       0.838,          35,"","",""
09:00:00 13/12/1972,       0.838,          35,"","",""
09:00:00 14/12/1972,       0.835,          35,"","",""
09:00:00 15/12/1972,       0.835,          35,"","",""
09:00:00 16/12/1972,       0.825,          34,"","",""
09:00:00 17/12/1972,       0.813,          34,"","",""
09:00:00 18/12/1972,       0.810,          34,"","",""
09:00:00 19/12/1972,       0.810,          34,"","",""
09:00:00 20/12/1972,       0.807,          34,"","",""
09:00:00 21/12/1972,       0.794,          33,"","",""
09:00:00 22/12/1972,       0.781,          33,"","",""
09:00:00 23/12/1972,       0.768,          32,"","",""
09:00:00 24/12/1972,       0.762,          32,"","",""
09:00:00 25/12/1972,       0.762,          32,"","",""
09:00:00 26/12/1972,       0.762,          32,"","",""
09:00:00 27/12/1972,       0.769,          32,"","",""
09:00:00 28/12/1972,       0.769,          32,"","",""
09:00:00 29/12/1972,       0.762,          32,"","",""
09:00:00 30/12/1972,       0.756,          32,"","",""
09:00:00 31/12/1972,       0.749,          31,"","",""
09:00:00 01/01/1973,       0.730,          30,"","",""
09:00:00 02/01/1973,       0.704,          29,"","",""
09:00:00 03/01/1973,       0.718,          30,"","",""
09:00:00 04/01/1973,       0.711,          30,"","",""
09:00:00 05/01/1973,       0.692,          29,"","",""
09:00:00 06/01/1973,       0.692,          29,"","",""
09:00:00 07/01/1973,       0.679,          28,"","",""
09:00:00 08/01/1973,       0.667,          28,"","",""
09:00:00 09/01/1973,       0.654,          27,"","",""
09:00:00 10/01/1973,       0.654,          27,"","",""
09:00:00 11/01/1973,       0.660,          28,"","",""
09:00:00 12/01/1973,       0.660,          28,"","",""
09:00:00 13/01/1973,       0.660,          28,"","",""
09:00:00 14/01/1973,       0.660,          28,"","",""
09:00:00 15/01/1973,       0.667,          28,"","",""
09:00:00 16/01/1973,       0.673,          28,"","",""
09:00:00 17/01/1973,       0.667,          28,"","",""
09:00:00 18/01/1973,       0.660,          28,"","",""
09:00:00 19/01/1973,       0.657,          27,"","",""
09:00:00 20/01/1973,       0.651,          27,"","",""
09:00:00 21/01/1973,       0.642,          27,"","",""
09:00:00 22/01/1973,       0.635,          27,"","",""
09:00:00 23/01/1973,       0.635,          27,"","",""
09:00:00 24/01/1973,       0.635,          27,"","",""
09:00:00 25/01/1973,       0.632,          26,"","",""
09:00:00 26/01/1973,       0.626,          26,"","",""
09:00:00 27/01/1973,       0.629,          26,"","",""
09:00:00 28/01/1973,       0.635,          27,"","",""
09:00:00 29/01/1973,       0.635,          27,"","",""
09:00:00 30/01/1973,       0.635,          27,"","",""
09:00:00 31/01/1973,       0.642,          27,"","",""
09:00:00 01/02/1973,       0.654,          27,"","",""
09:00:00 02/02/1973,       0.673,          28,"","",""
09:00:00 03/02/1973,       0.686,          29,"","",""
09:00:00 04/02/1973,       0.680,          28,"","",""
09:00:00 05/02/1973,       0.680,          28,"","",""
09:00:00 06/02/1973,       0.686,          29,"","",""
09:00:00 07/02/1973,       0.689,          29,"","",""
09:00:00 08/02/1973,       0.702,          29,"","",""
09:00:00 09/02/1973,       0.711,          30,"","",""
09:00:00 10/02/1973,       0.704,          29,"","",""
09:00:00 11/02/1973,       0.698,          29,"","",""
09:00:00 12/02/1973,       0.692,          29,"","",""
09:00:00 13/02/1973,       0.689,          29,"","",""
09:00:00 14/02/1973,       0.692,          29,"","",""
09:00:00 15/02/1973,       0.702,          29,"","",""
09:00:00 16/02/1973,       0.711,          30,"","",""
09:00:00 17/02/1973,       0.711,          30,"","",""
09:00:00 18/02/1973,       0.704,          29,"","",""
09:00:00 19/02/1973,       0.718,          30,"","",""
09:00:00 20/02/1973,       0.769,          32,"","",""
09:00:00 21/02/1973,       0.819,          34,"","",""
09:00:00 22/02/1973,       0.838,          35,"","",""
09:00:00 23/02/1973,       0.838,          35,"","",""
09:00:00 24/02/1973,       0.838,          35,"","",""
09:00:00 25/02/1973,       0.832,          35,"","",""
09:00:00 26/02/1973,       0.819,          34,"","",""
09:00:00 27/02/1973,       0.800,          33,"","",""
09:00:00 28/02/1973,       0.784,          33,"","",""
09:00:00 01/03/1973,       0.772,          32,"","",""
09:00:00 02/03/1973,       0.762,          32,"","",""
09:00:00 03/03/1973,       0.788,          33,"","",""
09:00:00 04/03/1973,       0.851,          36,"","",""
09:00:00 05/03/1973,       0.937,          39,"","",""
09:00:00 06/03/1973,       0.988,          41,"","",""
09:00:00 07/03/1973,       1.004,          42,"","",""
09:00:00 08/03/1973,       1.029,          43,"","",""
09:00:00 09/03/1973,       1.029,          43,"","",""
09:00:00 10/03/1973,       0.991,          41,"","",""
09:00:00 11/03/1973,       0.952,          40,"","",""
09:00:00 12/03/1973,       0.934,          39,"","",""
09:00:00 13/03/1973,       0.934,          39,"","",""
09:00:00 14/03/1973,       0.927,          39,"","",""
09:00:00 15/03/1973,       0.901,          38,"","",""
09:00:00 16/03/1973,       0.886,          37,"","",""
09:00:00 17/03/1973,       0.861,          36,"","",""
09:00:00 18/03/1973,       0.851,          36,"","",""
09:00:00 19/03/1973,       0.864,          36,"","",""
09:00:00 20/03/1973,       0.851,          36,"","",""
09:00:00 21/03/1973,       0.825,          34,"","",""
09:00:00 22/03/1973,       0.804,          34,"","",""
09:00:00 23/03/1973,       0.791,          33,"","",""
09:00:00 24/03/1973,       0.775,          32,"","",""
09:00:00 25/03/1973,       0.756,          32,"","",""
09:00:00 26/03/1973,       0.743,          31,"","",""
09:00:00 27/03/1973,       0.737,          31,"","",""
09:00:00 28/03/1973,       0.737,          31,"","",""
09:00:00 29/03/1973,       0.737,          31,"","",""
09:00:00 30/03/1973,       0.743,          31,"","",""
09:00:00 31/03/1973,       0.756,          32,"","",""
09:00:00 01/04/1973,       0.762,          32,"","",""
09:00:00 02/04/1973,       0.769,          32,"","",""
09:00:00 03/04/1973,       0.769,          32,"","",""
09:00:00 04/04/1973,       0.762,          32,"","",""
09:00:00 05/04/1973,       0.756,          32,"","",""
09:00:00 06/04/1973,       0.743,          31,"","",""
09:00:00 07/04/1973,       0.737,          31,"","",""
09:00:00 08/04/1973,       0.737,          31,"","",""
09:00:00 09/04/1973,       0.737,          31,"","",""
09:00:00 10/04/1973,       0.737,          31,"","",""
09:00:00 11/04/1973,       0.737,          31,"","",""
09:00:00 12/04/1973,       0.750,          31,"","",""
09:00:00 13/04/1973,       0.775,          32,"","",""
09:00:00 14/04/1973,       0.800,          33,"","",""
09:00:00 15/04/1973,       0.825,          34,"","",""
09:00:00 16/04/1973,       0.857,          36,"","",""
09:00:00 17/04/1973,       0.883,          37,"","",""
09:00:00 18/04/1973,       0.901,          38,"","",""
09:00:00 19/04/1973,       0.914,          38,"","",""
09:00:00 20/04/1973,       0.914,          38,"","",""
09:00:00 21/04/1973,       0.920,          38,"","",""
09:00:00 22/04/1973,       0.933,          39,"","",""
09:00:00 23/04/1973,       0.946,          39,"","",""
09:00:00 24/04/1973,       0.959,          40,"","",""
09:00:00 25/04/1973,       0.965,          40,"","",""
09:00:00 26/04/1973,       0.972,          41,"","",""
09:00:00 27/04/1973,       0.991,          41,"","",""
09:00:00 28/04/1973,       1.016,          42,"","",""
09:00:00 29/04/1973,       1.048,          45,"","",""
09:00:00 30/04/1973,       1.080,          56,"","",""
09:00:00 01/05/1973,       1.105,          74,"","",""
09:00:00 02/05/1973,       1.130,          93,"","",""
09:00:00 03/05/1973,       1.156,         112,"","",""
09:00:00 04/05/1973,       1.181,         131,"","",""
09:00:00 05/05/1973,       1.206,         150,"","",""
09:00:00 06/05/1973,       1.245,         183,"","",""
09:00:00 07/05/1973,       1.283,         219,"","",""
09:00:00 08/05/1973,       1.327,         265,"","",""
09:00:00 09/05/1973,       1.410,         366,"","",""
09:00:00 10/05/1973,       1.518,         523,"","",""
09:00:00 11/05/1973,       1.626,         709,"","",""
09:00:00 12/05/1973,       1.715,         893,"","",""
09:00:00 13/05/1973,       1.791,        1060,"","",""
09:00:00 14/05/1973,       1.880,        1257,"","",""
09:00:00 15/05/1973,       1.956,        1432,"","",""
09:00:00 16/05/1973,       2.019,        1586,"","",""
09:00:00 17/05/1973,       2.076,        1726,"","",""
09:00:00 18/05/1973,       2.115,        1826,"","",""
09:00:00 19/05/1973,       2.159,        1946,"","",""
09:00:00 20/05/1973,       2.197,        2049,"","",""
09:00:00 21/05/1973,       1.987,        1524,"","",""
09:00:00 22/05/1973,       1.903,        1306,"","",""
09:00:00 23/05/1973,       1.926,        1362,"","",""
09:00:00 24/05/1973,       1.953,        1426,"","",""
09:00:00 25/05/1973,       1.972,        1473,"","",""
09:00:00 26/05/1973,       1.984,        1502,"","",""
09:00:00 27/05/1973,       1.984,        1500,"","",""
09:00:00 28/05/1973,       1.970,        1467,"","",""
09:00:00 29/05/1973,       1.944,        1405,"","",""
09:00:00 30/05/1973,       1.900,        1301,"","",""
09:00:00 31/05/1973,       1.837,        1160,"","",""
09:00:00 01/06/1973,       1.781,        1037,"","",""
09:00:00 02/06/1973,       1.652,         760,"","",""
09:00:00 03/06/1973,       1.524,         536,"","",""
09:00:00 04/06/1973,       1.406,         358,"","",""
09:00:00 05/06/1973,       1.294,         232,"","",""
09:00:00 06/06/1973,       1.195,         142,"","",""
09:00:00 07/06/1973,       1.118,          83,"","",""
09:00:00 08/06/1973,       1.052,          48,"","",""
09:00:00 09/06/1973,       1.003,          42,"","",""
09:00:00 10/06/1973,       0.965,          40,"","",""
09:00:00 11/06/1973,       0.950,          40,"","",""
09:00:00 12/06/1973,       0.903,          38,"","",""
09:00:00 13/06/1973,       0.870,          36,"","",""
09:00:00 14/06/1973,       0.848,          35,"","",""
09:00:00 15/06/1973,       0.836,          35,"","",""
09:00:00 16/06/1973,       0.822,          34,"","",""
09:00:00 17/06/1973,       0.810,          34,"","",""
09:00:00 18/06/1973,       0.800,          33,"","",""
09:00:00 19/06/1973,       0.794,          33,"","",""
09:00:00 20/06/1973,       0.802,          33,"","",""
09:00:00 21/06/1973,       0.824,          34,"","",""
09:00:00 22/06/1973,       0.862,          36,"","",""
09:00:00 23/06/1973,       0.920,          38,"","",""
09:00:00 24/06/1973,       0.988,          41,"","",""
09:00:00 25/06/1973,       1.060,          50,"","",""
09:00:00 26/06/1973,       1.129,          91,"","",""
09:00:00 27/06/1973,       1.196,         143,"","",""
09:00:00 28/06/1973,       1.273,         211,"","",""
09:00:00 29/06/1973,       1.353,         292,"","",""
09:00:00 30/06/1973,       1.432,         391,"","",""
09:00:00 01/07/1973,       1.464,         441,"","",""
09:00:00 02/07/1973,       1.536,         552,"","",""
09:00:00 03/07/1973,       1.623,         697,"","",""
09:00:00 04/07/1973,       1.692,         844,"","",""
09:00:00 05/07/1973,       1.755,         981,"","",""
09:00:00 06/07/1973,       1.812,        1105,"","",""
09:00:00 07/07/1973,       1.887,        1272,"","",""
09:00:00 08/07/1973,       1.949,        1417,"","",""
09:00:00 09/07/1973,       2.012,        1567,"","",""
09:00:00 10/07/1973,       2.080,        1738,"","",""
09:00:00 11/07/1973,       2.143,        1903,"","",""
09:00:00 12/07/1973,       2.212,        2085,"","",""
09:00:00 13/07/1973,       2.313,        2347,"","",""
09:00:00 14/07/1973,       2.450,        2717,"","",""
09:00:00 15/07/1973,       2.588,        3106,"","",""
09:00:00 16/07/1973,       2.713,        3485,"","",""
09:00:00 17/07/1973,       2.826,        3845,"","",""
09:00:00 18/07/1973,       2.939,        4220,"","",""
09:00:00 19/07/1973,       3.064,        4637,"","",""
09:00:00 20/07/1973,       3.170,        4987,"","",""
09:00:00 21/07/1973,       3.245,        5233,"","",""
09:00:00 22/07/1973,       3.308,        5435,"","",""
09:00:00 23/07/1973,       3.364,        5620,"","",""
09:00:00 24/07/1973,       3.408,        5769,"","",""
09:00:00 25/07/1973,       3.440,        5879,"","",""
09:00:00 26/07/1973,       3.470,        5989,"","",""
09:00:00 27/07/1973,       3.502,        6100,"","",""
09:00:00 28/07/1973,       3.533,        6214,"","",""
09:00:00 29/07/1973,       3.584,        6400,"","",""
09:00:00 30/07/1973,       3.634,        6589,"","",""
09:00:00 31/07/1973,       3.677,        6759,"","",""
09:00:00 01/08/1973,       3.763,        7103,"","",""
09:00:00 02/08/1973,       3.871,        7539,"","",""
09:00:00 03/08/1973,       3.957,        7899,"","",""
09:00:00 04/08/1973,       4.044,        8264,"","",""
09:00:00 05/08/1973,       4.131,        8631,"","",""
09:00:00 06/08/1973,       4.230,        9053,"","",""
09:00:00 07/08/1973,       4.331,        9478,"","",""
09:00:00 08/08/1973,       4.432,        9919,"","",""
09:00:00 09/08/1973,       4.538,       10408,"","",""
09:00:00 10/08/1973,       4.637,       10864,"","",""
09:00:00 11/08/1973,       4.727,       11268,"","",""
09:00:00 12/08/1973,       4.806,       11632,"","",""
09:00:00 13/08/1973,       4.869,       11940,"","",""
09:00:00 14/08/1973,       4.930,       12245,"","",""
09:00:00 15/08/1973,       4.991,       12555,"","",""
09:00:00 16/08/1973,       5.059,       12912,"","",""
09:00:00 17/08/1973,       5.126,       13274,"","",""
09:00:00 18/08/1973,       5.187,       13608,"","",""
09:00:00 19/08/1973,       5.263,       14027,"","",""
09:00:00 20/08/1973,       5.340,       14460,"","",""
09:00:00 21/08/1973,       5.439,       15026,"","",""
09:00:00 22/08/1973,       5.546,       15656,"","",""
09:00:00 23/08/1973,       5.639,       16215,"","",""
09:00:00 24/08/1973,       5.724,       16731,"","",""
09:00:00 25/08/1973,       5.800,       17199,"","",""
09:00:00 26/08/1973,       5.873,       17660,"","",""
09:00:00 27/08/1973,       5.958,       18206,"","",""
09:00:00 28/08/1973,       6.080,       19002,"","",""
09:00:00 29/08/1973,       6.203,       19813,"","",""
09:00:00 30/08/1973,       6.312,       20514,"","",""
09:00:00 31/08/1973,       6.414,       21175,"","",""
09:00:00 01/09/1973,       6.527,       21912,"","",""
09:00:00 02/09/1973,       6.644,       22699,"","",""
09:00:00 03/09/1973,       6.759,       23496,"","",""
09:00:00 04/09/1973,       6.864,       24232,"","",""
09:00:00 05/09/1973,       6.959,       24909,"","",""
09:00:00 06/09/1973,       7.047,       25519,"","",""
09:00:00 07/09/1973,       7.120,       26025,"","",""
09:00:00 08/09/1973,       7.182,       26455,"","",""
09:00:00 09/09/1973,       7.237,       26846,"","",""
09:00:00 10/09/1973,       7.289,       27210,"","",""
09:00:00 11/09/1973,       7.342,       27583,"","",""
09:00:00 12/09/1973,       7.389,       27918,"","",""
09:00:00 13/09/1973,       7.421,       28151,"","",""
09:00:00 14/09/1973,       7.461,       28433,"","",""
09:00:00 15/09/1973,       7.508,       28773,"","",""
09:00:00 16/09/1973,       7.545,       29035,"","",""
09:00:00 17/09/1973,       7.586,       29336,"","",""
09:00:00 18/09/1973,       7.638,       29707,"","",""
09:00:00 19/09/1973,       7.690,       30092,"","",""
09:00:00 20/09/1973,       7.743,       30478,"","",""
09:00:00 21/09/1973,       7.802,       30907,"","",""
09:00:00 22/09/1973,       7.861,       31333,"","",""
09:00:00 23/09/1973,       7.928,       31818,"","",""
09:00:00 24/09/1973,       8.006,       32381,"","",""
09:00:00 25/09/1973,       8.083,       32941,"","",""
09:00:00 26/09/1973,       8.171,       33589,"","",""
09:00:00 27/09/1973,       8.262,       34260,"","",""
09:00:00 28/09/1973,       8.354,       34945,"","",""
09:00:00 29/09/1973,       8.444,       35618,"","",""
09:00:00 30/09/1973,       8.534,       36298,"","",""
09:00:00 01/10/1973,       8.615,       36910,"","",""
09:00:00 02/10/1973,       8.683,       37414,"","",""
09:00:00 03/10/1973,       8.744,       37865,"","",""
09:00:00 04/10/1973,       8.795,       38252,"","",""
09:00:00 05/10/1973,       8.835,       38552,"","",""
09:00:00 06/10/1973,       8.860,       38738,"","",""
09:00:00 07/10/1973,       8.868,       38796,"","",""
09:00:00 08/10/1973,       8.864,       38769,"","",""
09:00:00 09/10/1973,       8.860,       55941,"","",""
09:00:00 10/10/1973,       8.848,       77730,"","",""
09:00:00 11/10/1973,       8.823,       76663,"","",""
09:00:00 12/10/1973,       8.778,       74825,"","",""
09:00:00 13/10/1973,       8.719,       72440,"","",""
09:00:00 14/10/1973,       8.643,       69418,"","",""
09:00:00 15/10/1973,       8.556,       66287,"","",""
09:00:00 16/10/1973,       8.452,       63513,"","",""
09:00:00 17/10/1973,       8.340,       61283,"","",""
09:00:00 18/10/1973,       8.220,       58936,"","",""
09:00:00 19/10/1973,       8.096,       56565,"","",""
09:00:00 20/10/1973,       7.965,       54169,"","",""
09:00:00 21/10/1973,       7.826,       52039,"","",""
09:00:00 22/10/1973,       7.683,       50136,"","",""
09:00:00 23/10/1973,       7.533,       48184,"","",""
09:00:00 24/10/1973,       7.382,       46277,"","",""
09:00:00 25/10/1973,       7.241,       44487,"","",""
09:00:00 26/10/1973,       7.107,       42796,"","",""
09:00:00 27/10/1973,       6.993,       41394,"","",""
09:00:00 28/10/1973,       6.911,       40396,"","",""
09:00:00 29/10/1973,       6.833,       39462,"","",""
09:00:00 30/10/1973,       6.764,       38642,"","",""
09:00:00 31/10/1973,       6.699,       37869,"","",""
09:00:00 01/11/1973,       6.647,       37212,"","",""
09:00:00 02/11/1973,       6.592,       36520,"","",""
09:00:00 03/11/1973,       6.544,       35910,"","",""
09:00:00 04/11/1973,       6.510,       35490,"","",""
09:00:00 05/11/1973,       6.479,       35101,"","",""
09:00:00 06/11/1973,       6.459,       34852,"","",""
09:00:00 07/11/1973,       6.451,       34754,"","",""
09:00:00 08/11/1973,       6.450,       34750,"","",""
09:00:00 09/11/1973,       6.458,       34846,"","",""
09:00:00 10/11/1973,       6.473,       35033,"","",""
09:00:00 11/11/1973,       6.506,       35436,"","",""
09:00:00 12/11/1973,       6.553,       36028,"","",""
09:00:00 13/11/1973,       6.618,       36850,"","",""
09:00:00 14/11/1973,       6.689,       37738,"","",""
09:00:00 15/11/1973,       6.768,       38698,"","",""
09:00:00 16/11/1973,       6.850,       39669,"","",""
09:00:00 17/11/1973,       6.927,       40581,"","",""
09:00:00 18/11/1973,       6.997,       41435,"","",""
09:00:00 19/11/1973,       7.054,       42143,"","",""
09:00:00 20/11/1973,       7.104,       42756,"","",""
09:00:00 21/11/1973,       7.144,       43252,"","",""
09:00:00 22/11/1973,       7.163,       43493,"","",""
09:00:00 23/11/1973,       7.163,       43496,"","",""
09:00:00 24/11/1973,       7.151,       43347,"","",""
09:00:00 25/11/1973,       7.120,       42953,"","",""
09:00:00 26/11/1973,       7.077,       42423,"","",""
09:00:00 27/11/1973,       7.024,       41766,"","",""
09:00:00 28/11/1973,       6.987,       41319,"","",""
09:00:00 29/11/1973,       6.953,       40903,"","",""
09:00:00 30/11/1973,       6.896,       40214,"","",""
09:00:00 01/12/1973,       6.826,       39378,"","",""
09:00:00 02/12/1973,       6.742,       38389,"","",""
09:00:00 03/12/1973,       6.654,       37303,"","",""
09:00:00 04/12/1973,       6.552,       36011,"","",""
09:00:00 05/12/1973,       6.441,       34632,"","",""
09:00:00 06/12/1973,       6.323,       33208,"","",""
09:00:00 07/12/1973,       6.195,       31695,"","",""
09:00:00 08/12/1973,       6.061,       30158,"","",""
09:00:00 09/12/1973,       5.921,       28601,"","",""
09:00:00 10/12/1973,       5.768,       26956,"","",""
09:00:00 11/12/1973,       5.600,       25214,"","",""
09:00:00 12/12/1973,       5.405,       23369,"","",""
09:00:00 13/12/1973,       5.179,       21478,"","",""
09:00:00 14/12/1973,       4.924,       19458,"","",""
09:00:00 15/12/1973,       4.639,       17380,"","",""
09:00:00 16/12/1973,       4.328,       15261,"","",""
09:00:00 17/12/1973,       3.970,       12918,"","",""
09:00:00 18/12/1973,       3.565,       10440,"","",""
09:00:00 19/12/1973,       3.126,        7954,"","",""
09:00:00 20/12/1973,       2.686,        5871,"","",""
09:00:00 21/12/1973,       2.280,        4370,"","",""
09:00:00 22/12/1973,       1.919,        3321,"","",""
09:00:00 23/12/1973,       1.614,        2565,"","",""
09:00:00 24/12/1973,       1.383,        2050,"","",""
09:00:00 25/12/1973,       1.234,        1739,"","",""
09:00:00 26/12/1973,       1.143,        1558,"","",""
09:00:00 27/12/1973,       1.097,        1469,"","",""
09:00:00 28/12/1973,       1.056,        1395,"","",""
09:00:00 29/12/1973,       0.997,        1289,"","",""
09:00:00 30/12/1973,       0.968,        1240,"","",""
09:00:00 31/12/1973,       0.948,        1206,"","",""
09:00:00 01/01/1974,       0.924,        1165,"","",""
09:00:00 02/01/1974,       0.899,        1119,"","",""
09:00:00 03/01/1974,       0.882,        1084,"","",""
09:00:00 04/01/1974,       0.890,        1099,"","",""
09:00:00 05/01/1974,       0.928,        1171,"","",""
09:00:00 06/01/1974,       0.986,        1272,"","",""
09:00:00 07/01/1974,       1.049,        1383,"","",""
09:00:00 08/01/1974,       1.107,        1490,"","",""
09:00:00 09/01/1974,       1.165,        1600,"","",""
09:00:00 10/01/1974,       1.202,        1674,"","",""
09:00:00 11/01/1974,       1.236,        1743,"","",""
09:00:00 12/01/1974,       1.308,        1890,"","",""
09:00:00 13/01/1974,       1.448,        2192,"","",""
09:00:00 14/01/1974,       1.639,        2622,"","",""
09:00:00 15/01/1974,       1.846,"","","",""
09:00:00 16/01/1974,       2.072,"","","",""
09:00:00 17/01/1974,       2.302,"","","",""
09:00:00 18/01/1974,       2.506,"","","",""
09:00:00 19/01/1974,       2.688,"","","",""
09:00:00 20/01/1974,       2.850,"","","",""
09:00:00 21/01/1974,       3.004,"","","",""
09:00:00 22/01/1974,       3.154,"","","",""
09:00:00 23/01/1974,       3.279,"","","",""
09:00:00 24/01/1974,       3.410,"","","",""
09:00:00 25/01/1974,       3.551,"","","",""
09:00:00 26/01/1974,       3.696,"","","",""
09:00:00 27/01/1974,       3.836,"","","",""
09:00:00 28/01/1974,       3.970,"","","",""
09:00:00 29/01/1974,       4.100,"","","",""
09:00:00 30/01/1974,       4.219,"","","",""
09:00:00 31/01/1974,       4.331,"","","",""
09:00:00 01/02/1974,       4.439,"","","",""
09:00:00 02/02/1974,       4.550,"","","",""
09:00:00 03/02/1974,       4.642,"","","",""
09:00:00 04/02/1974,       4.713,"","","",""
09:00:00 05/02/1974,       4.777,"","","",""
09:00:00 06/02/1974,       4.825,"","","",""
09:00:00 07/02/1974,       4.852,"","","",""
09:00:00 08/02/1974,       4.859,"","","",""
09:00:00 09/02/1974,       4.847,"","","",""
09:00:00 10/02/1974,       4.814,"","","",""
09:00:00 11/02/1974,       4.749,"","","",""
09:00:00 12/02/1974,       4.648,"","","",""
09:00:00 13/02/1974,       4.511,"","","",""
09:00:00 14/02/1974,       4.335,"","","",""
09:00:00 15/02/1974,       4.124,"","","",""
09:00:00 16/02/1974,       3.881,"","","",""
09:00:00 17/02/1974,       3.605,"","","",""
09:00:00 18/02/1974,       3.307,"","","",""
09:00:00 19/02/1974,       2.990,"","","",""
09:00:00 20/02/1974,       2.639,"","","",""
09:00:00 21/02/1974,       2.305,"","","",""
09:00:00 22/02/1974,       1.995,"","","",""
09:00:00 23/02/1974,       1.699,"","","",""
09:00:00 24/02/1974,       1.435,"","","",""
09:00:00 25/02/1974,       1.219,"","","",""
09:00:00 26/02/1974,       1.058,"","","",""
09:00:00 27/02/1974,       0.949,        1207,"","",""
09:00:00 28/02/1974,       0.881,        1082,"","",""
09:00:00 01/03/1974,       0.839,         998,"","",""
09:00:00 02/03/1974,       0.807,         938,"","",""
09:00:00 03/03/1974,       0.777,         883,"","",""
09:00:00 04/03/1974,       0.758,         848,"","",""
09:00:00 05/03/1974,       0.743,         823,"","",""
09:00:00 06/03/1974,       0.715,         776,"","",""
09:00:00 07/03/1974,       0.683,         723,"","",""
09:00:00 08/03/1974,       0.667,         699,"","",""
09:00:00 09/03/1974,       0.653,         676,"","",""
09:00:00 10/03/1974,       0.638,         653,"","",""
09:00:00 11/03/1974,       0.627,         637,"","",""
09:00:00 12/03/1974,       0.614,         618,"","",""
09:00:00 13/03/1974,       0.600,         600,"","",""
09:00:00 14/03/1974,       0.586,         583,"","",""
09:00:00 15/03/1974,       0.583,         579,"","",""
09:00:00 16/03/1974,       0.578,         572,"","",""
09:00:00 17/03/1974,       0.571,         565,"","",""
09:00:00 18/03/1974,       0.580,         575,"","",""
09:00:00 19/03/1974,       0.591,         589,"","",""
09:00:00 20/03/1974,       0.602,         601,"","",""
09:00:00 21/03/1974,       0.603,         603,"","",""
09:00:00 22/03/1974,       0.604,         604,"","",""
09:00:00 23/03/1974,       0.613,         615,"","",""
09:00:00 24/03/1974,       0.616,         619,"","",""
09:00:00 25/03/1974,       0.620,         623,"","",""
09:00:00 26/03/1974,       0.627,         631,"","",""
09:00:00 27/03/1974,       0.629,         633,"","",""
09:00:00 28/03/1974,       0.632,         637,"","",""
09:00:00 29/03/1974,       0.645,         652,"","",""
09:00:00 30/03/1974,       0.659,         668,"","",""
09:00:00 31/03/1974,       0.661,         670,"","",""
09:00:00 01/04/1974,       0.667,         677,"","",""
09:00:00 02/04/1974,       0.675,         687,"","",""
09:00:00 03/04/1974,       0.682,         695,"","",""
09:00:00 04/04/1974,       0.696,         712,"","",""
09:00:00 05/04/1974,       0.719,         741,"","",""
09:00:00 06/04/1974,       0.746,         775,"","",""
09:00:00 07/04/1974,       0.786,         819,"","",""
09:00:00 08/04/1974,       0.806,         839,"","",""
09:00:00 09/04/1974,       0.816,         849,"","",""
09:00:00 10/04/1974,       0.830,         863,"","",""
09:00:00 11/04/1974,       0.841,         875,"","",""
09:00:00 12/04/1974,       0.865,         901,"","",""
09:00:00 13/04/1974,       0.884,         921,"","",""
09:00:00 14/04/1974,       0.891,         928,"","",""
09:00:00 15/04/1974,       0.918,         959,"","",""
09:00:00 16/04/1974,       0.945,         991,"","",""
09:00:00 17/04/1974,       0.947,         994,"","",""
09:00:00 18/04/1974,       0.953,        1001,"","",""
09:00:00 19/04/1974,       0.959,        1008,"","",""
09:00:00 20/04/1974,       0.960,        1010,"","",""
09:00:00 21/04/1974,       0.960,        1010,"","",""
09:00:00 22/04/1974,       0.960,        1010,"","",""
09:00:00 23/04/1974,       0.960,        1010,"","",""
09:00:00 24/04/1974,       0.960,        1010,"","",""
09:00:00 25/04/1974,       0.962,        1012,"","",""
09:00:00 26/04/1974,       0.978,        1031,"","",""
09:00:00 27/04/1974,       1.008,        1070,"","",""
09:00:00 28/04/1974,       1.048,        1122,"","",""
09:00:00 29/04/1974,       1.095,        1185,"","",""
09:00:00 30/04/1974,       1.135,        1242,"","",""
09:00:00 01/05/1974,       1.162,"","","",""
09:00:00 02/05/1974,       1.183,"","","",""
09:00:00 03/05/1974,       1.205,"","","",""
09:00:00 04/05/1974,       1.235,"","","",""
09:00:00 05/05/1974,       1.282,"","","",""
09:00:00 06/05/1974,       1.359,"","","",""
09:00:00 07/05/1974,       1.467,"","","",""
09:00:00 08/05/1974,       1.567,"","","",""
09:00:00 09/05/1974,       1.659,"","","",""
09:00:00 10/05/1974,       1.760,"","","",""
09:00:00 11/05/1974,       1.858,"","","",""
09:00:00 12/05/1974,       1.953,"","","",""
09:00:00 13/05/1974,       2.039,"","","",""
09:00:00 14/05/1974,       2.139,"","","",""
09:00:00 15/05/1974,       2.256,"","","",""
09:00:00 16/05/1974,       2.418,"","","",""
09:00:00 17/05/1974,       2.623,"","","",""
09:00:00 18/05/1974,       2.867,"","","",""
09:00:00 19/05/1974,       3.130,"","","",""
09:00:00 20/05/1974,       3.390,"","","",""
09:00:00 21/05/1974,       3.635,"","","",""
09:00:00 22/05/1974,       3.865,"","","",""
09:00:00 23/05/1974,       4.088,"","","",""
09:00:00 24/05/1974,       4.302,"","","",""
09:00:00 25/05/1974,       4.516,"","","",""
09:00:00 26/05/1974,       4.705,"","","",""
09:00:00 27/05/1974,       4.879,"","","",""
09:00:00 28/05/1974,       5.061,"","","",""
09:00:00 29/05/1974,       5.275,"","","",""
09:00:00 30/05/1974,       5.519,"","","",""
09:00:00 31/05/1974,       5.811,"","","",""
09:00:00 01/06/1974,       6.122,"","","",""
09:00:00 02/06/1974,       6.444,"","","",""
09:00:00 03/06/1974,       6.768,"","","",""
09:00:00 04/06/1974,       7.051,"","","",""
09:00:00 05/06/1974,       7.299,"","","",""
09:00:00 06/06/1974,       7.527,"","","",""
09:00:00 07/06/1974,       7.736,"","","",""
09:00:00 08/06/1974,       7.904,"","","",""
09:00:00 09/06/1974,       8.043,"","","",""
09:00:00 10/06/1974,       8.145,"","","",""
09:00:00 11/06/1974,       8.213,"","","",""
09:00:00 12/06/1974,       8.256,"","","",""
09:00:00 13/06/1974,       8.279,"","","",""
09:00:00 14/06/1974,       8.290,"","","",""
09:00:00 15/06/1974,       8.277,"","","",""
09:00:00 16/06/1974,       8.237,"","","",""
09:00:00 17/06/1974,       8.182,"","","",""
09:00:00 18/06/1974,       8.111,"","","",""
09:00:00 19/06/1974,       8.023,"","","",""
09:00:00 20/06/1974,       7.926,"","","",""
09:00:00 21/06/1974,       7.811,"","","",""
09:00:00 22/06/1974,       7.696,"","","",""
09:00:00 23/06/1974,       7.570,"","","",""
09:00:00 24/06/1974,       7.445,"","","",""
09:00:00 25/06/1974,       7.327,"","","",""
09:00:00 26/06/1974,       7.215,"","","",""
09:00:00 27/06/1974,       7.095,"","","",""
09:00:00 28/06/1974,       6.982,"","","",""
09:00:00 29/06/1974,       6.873,"","","",""
09:00:00 30/06/1974,       6.765,"","","",""
09:00:00 01/07/1974,       6.666,"","","",""
09:00:00 02/07/1974,       6.565,"","","",""
09:00:00 03/07/1974,       6.470,"","","",""
09:00:00 04/07/1974,       6.382,"","","",""
09:00:00 05/07/1974,       6.306,"","","",""
09:00:00 06/07/1974,       6.241,"","","",""
09:00:00 07/07/1974,       6.179,"","","",""
09:00:00 08/07/1974,       6.110,"","","",""
09:00:00 09/07/1974,       6.045,"","","",""
09:00:00 10/07/1974,       5.988,"","","",""
09:00:00 11/07/1974,       5.922,"","","",""
09:00:00 12/07/1974,       5.871,"","","",""
09:00:00 13/07/1974,       5.825,"","","",""
09:00:00 14/07/1974,       5.784,"","","",""
09:00:00 15/07/1974,       5.741,"","","",""
09:00:00 16/07/1974,       5.715,"","","",""
09:00:00 17/07/1974,       5.684,"","","",""
09:00:00 18/07/1974,       5.666,"","","",""
09:00:00 19/07/1974,       5.650,"","","",""
09:00:00 20/07/1974,       5.630,"","","",""
09:00:00 21/07/1974,       5.615,"","","",""
09:00:00 22/07/1974,       5.603,"","","",""
09:00:00 23/07/1974,       5.583,"","","",""
09:00:00 24/07/1974,       5.568,"","","",""
09:00:00 25/07/1974,       5.553,"","","",""
09:00:00 26/07/1974,       5.542,"","","",""
09:00:00 27/07/1974,       5.534,"","","",""
09:00:00 28/07/1974,       5.523,"","","",""
09:00:00 29/07/1974,       5.516,"","","",""
09:00:00 30/07/1974,       5.516,"","","",""
09:00:00 31/07/1974,       5.529,"","","",""
09:00:00 01/08/1974,       5.534,"","","",""
09:00:00 02/08/1974,       5.544,"","","",""
09:00:00 03/08/1974,       5.560,"","","",""
09:00:00 04/08/1974,       5.589,"","","",""
09:00:00 05/08/1974,       5.620,"","","",""
09:00:00 06/08/1974,       5.660,"","","",""
09:00:00 07/08/1974,       5.728,"","","",""
09:00:00 08/08/1974,       5.810,"","","",""
09:00:00 09/08/1974,       5.912,"","","",""
09:00:00 10/08/1974,       6.048,"","","",""
09:00:00 11/08/1974,       6.215,"","","",""
09:00:00 12/08/1974,       6.393,"","","",""
09:00:00 13/08/1974,       6.583,"","","",""
09:00:00 14/08/1974,       6.768,"","","",""
09:00:00 15/08/1974,       6.942,"","","",""
09:00:00 16/08/1974,       7.099,"","","",""
09:00:00 17/08/1974,       7.239,"","","",""
09:00:00 18/08/1974,       7.371,"","","",""
09:00:00 19/08/1974,       7.482,"","","",""
09:00:00 20/08/1974,       7.580,"","","",""
09:00:00 21/08/1974,       7.665,"","","",""
09:00:00 22/08/1974,       7.747,"","","",""
09:00:00 23/08/1974,       7.832,"","","",""
09:00:00 24/08/1974,       7.908,"","","",""
09:00:00 25/08/1974,       7.971,"","","",""
09:00:00 26/08/1974,       8.049,"","","",""
09:00:00 27/08/1974,       8.125,"","","",""
09:00:00 28/08/1974,       8.205,"","","",""
09:00:00 29/08/1974,       8.278,"","","",""
09:00:00 30/08/1974,       8.351,"","","",""
09:00:00 31/08/1974,       8.421,"","","",""
09:00:00 01/09/1974,       8.493,"","","",""
09:00:00 02/09/1974,       8.554,"","","",""
09:00:00 03/09/1974,       8.605,"","","",""
09:00:00 04/09/1974,       8.653,"","","",""
09:00:00 05/09/1974,       8.706,"","","",""
09:00:00 06/09/1974,       8.742,"","","",""
09:00:00 07/09/1974,       8.767,"","","",""
09:00:00 08/09/1974,       8.795,"","","",""
09:00:00 09/09/1974,       8.815,"","","",""
09:00:00 10/09/1974,       8.831,"","","",""
09:00:00 11/09/1974,       8.844,"","","",""
09:00:00 12/09/1974,       8.845,"","","",""
09:00:00 13/09/1974,       8.852,"","","",""
09:00:00 14/09/1974,       8.853,"","","",""
09:00:00 15/09/1974,       8.849,"","","",""
09:00:00 16/09/1974,       8.831,"","","",""
09:00:00 17/09/1974,       8.807,"","","",""
09:00:00 18/09/1974,       8.768,"","","",""
09:00:00 19/09/1974,       8.738,"","","",""
09:00:00 20/09/1974,       8.715,"","","",""
09:00:00 21/09/1974,       8.692,"","","",""
09:00:00 22/09/1974,       8.661,"","","",""
09:00:00 23/09/1974,       8.625,"","","",""
09:00:00 24/09/1974,       8.603,"","","",""
09:00:00 25/09/1974,       8.592,"","","",""
09:00:00 26/09/1974,       8.580,"","","",""
09:00:00 27/09/1974,       8.580,"","","",""
09:00:00 28/09/1974,       8.584,"","","",""
09:00:00 29/09/1974,       8.603,"","","",""
09:00:00 30/09/1974,       8.629,"","","",""
09:00:00 01/10/1974,       8.648,"","","",""
09:00:00 02/10/1974,       8.678,"","","",""
09:00:00 03/10/1974,       8.699,"","","",""
09:00:00 04/10/1974,       8.731,"","","",""
09:00:00 05/10/1974,       8.760,"","","",""
09:00:00 06/10/1974,       8.780,"","","",""
09:00:00 07/10/1974,       8.799,"","","",""
09:00:00 08/10/1974,       8.813,"","","",""
09:00:00 09/10/1974,       8.823,"","","",""
09:00:00 10/10/1974,       8.827,"","","",""
09:00:00 11/10/1974,       8.827,"","","",""
09:00:00 12/10/1974,       8.827,"","","",""
09:00:00 13/10/1974,       8.825,"","","",""
09:00:00 14/10/1974,       8.816,"","","",""
09:00:00 15/10/1974,       8.809,"","","",""
09:00:00 16/10/1974,       8.803,"","","",""
09:00:00 17/10/1974,       8.802,"","","",""
09:00:00 18/10/1974,       8.797,"","","",""
09:00:00 19/10/1974,       8.796,"","","",""
09:00:00 20/10/1974,       8.796,"","","",""
09:00:00 21/10/1974,       8.796,"","","",""
09:00:00 22/10/1974,       8.797,"","","",""
09:00:00 23/10/1974,       8.797,"","","",""
09:00:00 24/10/1974,       8.797,"","","",""
09:00:00 25/10/1974,       8.801,"","","",""
09:00:00 26/10/1974,       8.803,"","","",""
09:00:00 27/10/1974,       8.805,"","","",""
09:00:00 28/10/1974,       8.816,"","","",""
09:00:00 29/10/1974,       8.833,"","","",""
09:00:00 30/10/1974,       8.850,"","","",""
09:00:00 31/10/1974,       8.866,"","","",""
09:00:00 01/11/1974,       8.892,"","","",""
09:00:00 02/11/1974,       8.917,"","","",""
09:00:00 03/11/1974,       8.940,"","","",""
09:00:00 04/11/1974,       8.958,"","","",""
09:00:00 05/11/1974,       8.975,"","","",""
09:00:00 06/11/1974,       8.981,"","","",""
09:00:00 07/11/1974,       8.980,"","","",""
09:00:00 08/11/1974,       8.983,"","","",""
09:00:00 09/11/1974,       8.975,"","","",""
09:00:00 10/11/1974,       8.964,"","","",""
09:00:00 11/11/1974,       8.952,"","","",""
09:00:00 12/11/1974,       8.942,"","","",""
09:00:00 13/11/1974,       8.932,"","","",""
09:00:00 14/11/1974,       8.930,"","","",""
09:00:00 15/11/1974,       8.923,"","","",""
09:00:00 16/11/1974,       8.912,"","","",""
09:00:00 17/11/1974,       8.911,"","","",""
09:00:00 18/11/1974,       8.904,"","","",""
09:00:00 19/11/1974,       8.884,"","","",""
09:00:00 20/11/1974,       8.870,"","","",""
09:00:00 21/11/1974,       8.852,"","","",""
09:00:00 22/11/1974,       8.825,"","","",""
09:00:00 23/11/1974,       8.793,"","","",""
09:00:00 24/11/1974,       8.758,"","","",""
09:00:00 25/11/1974,       8.720,"","","",""
09:00:00 26/11/1974,       8.679,"","","",""
09:00:00 27/11/1974,       8.637,"","","",""
09:00:00 28/11/1974,       8.579,"","","",""
09:00:00 29/11/1974,       8.518,"","","",""
09:00:00 30/11/1974,       8.453,"","","",""
09:00:00 01/12/1974,       8.393,"","","",""
09:00:00 02/12/1974,       8.315,"","","",""
09:00:00 03/12/1974,       8.229,"","","",""
09:00:00 04/12/1974,       8.130,"","","",""
09:00:00 05/12/1974,       8.026,"","","",""
09:00:00 06/12/1974,       7.925,"","","",""
09:00:00 07/12/1974,       7.799,"","","",""
09:00:00 08/12/1974,       7.658,"","","",""
09:00:00 09/12/1974,       7.524,"","","",""
09:00:00 10/12/1974,       7.394,"","","",""
09:00:00 11/12/1974,       7.240,"","","",""
09:00:00 12/12/1974,       7.077,"","","",""
09:00:00 13/12/1974,       6.903,"","","",""
09:00:00 14/12/1974,       6.713,"","","",""
09:00:00 15/12/1974,       6.511,"","","",""
09:00:00 16/12/1974,       6.290,"","","",""
09:00:00 17/12/1974,       6.057,"","","",""
09:00:00 18/12/1974,       5.809,"","","",""
09:00:00 19/12/1974,       5.558,"","","",""
09:00:00 20/12/1974,       5.291,"","","",""
09:00:00 21/12/1974,       5.020,"","","",""
09:00:00 22/12/1974,       4.751,"","","",""
09:00:00 23/12/1974,       4.485,"","","",""
09:00:00 24/12/1974,       4.217,"","","",""
09:00:00 25/12/1974,       3.932,"","","",""
09:00:00 26/12/1974,       3.626,"","","",""
09:00:00 27/12/1974,       3.293,"","","",""
09:00:00 28/12/1974,       2.951,"","","",""
09:00:00 29/12/1974,       2.620,"","","",""
09:00:00 30/12/1974,       2.301,"","","",""
09:00:00 31/12/1974,       2.027,"","","",""
09:00:00 01/01/1975,       1.762,"","","",""
09:00:00 02/01/1975,       1.547,"","","",""
09:00:00 03/01/1975,       1.359,"","","",""
09:00:00 04/01/1975,       1.218,        1704,"","",""
09:00:00 05/01/1975,       1.114,        1505,"","",""
09:00:00 06/01/1975,       1.045,        1384,"","",""
09:00:00 07/01/1975,       0.998,        1308,"","",""
09:00:00 08/01/1975,       0.957,        1235,"","",""
09:00:00 09/01/1975,       0.922,        1165,"","",""
09:00:00 10/01/1975,       0.888,        1092,"","",""
09:00:00 11/01/1975,       0.867,        1046,"","",""
09:00:00 12/01/1975,       0.847,        1004,"","",""
09:00:00 13/01/1975,       0.825,         963,"","",""
09:00:00 14/01/1975,       0.807,         930,"","",""
09:00:00 15/01/1975,       0.789,         898,"","",""
09:00:00 16/01/1975,       0.773,         868,"","",""
09:00:00 17/01/1975,       0.759,         843,"","",""
09:00:00 18/01/1975,       0.746,         819,"","",""
09:00:00 19/01/1975,       0.730,         791,"","",""
09:00:00 20/01/1975,       0.717,         764,"","",""
09:00:00 21/01/1975,       0.704,         737,"","",""
09:00:00 22/01/1975,       0.700,         730,"","",""
09:00:00 23/01/1975,       0.691,         713,"","",""
09:00:00 24/01/1975,       0.694,         719,"","",""
09:00:00 25/01/1975,       0.700,         730,"","",""
09:00:00 26/01/1975,       0.682,         693,"","",""
09:00:00 27/01/1975,       0.666,         662,"","",""
09:00:00 28/01/1975,       0.656,         642,"","",""
09:00:00 29/01/1975,       0.644,         618,"","",""
09:00:00 30/01/1975,       0.627,         584,"","",""
09:00:00 31/01/1975,       0.612,         555,"","",""
09:00:00 01/02/1975,       0.597,         529,"","",""
09:00:00 02/02/1975,       0.584,         507,"","",""
09:00:00 03/02/1975,       0.581,         503,"","",""
09:00:00 04/02/1975,       0.570,         485,"","",""
09:00:00 05/02/1975,       0.561,         472,"","",""
09:00:00 06/02/1975,       0.552,         458,"","",""
09:00:00 07/02/1975,       0.541,         438,"","",""
09:00:00 08/02/1975,       0.532,         420,"","",""
09:00:00 09/02/1975,       0.522,         402,"","",""
09:00:00 10/02/1975,       0.516,         391,"","",""
09:00:00 11/02/1975,       0.509,         378,"","",""
09:00:00 12/02/1975,       0.500,         363,"","",""
09:00:00 13/02/1975,       0.492,         349,"","",""
09:00:00 14/02/1975,       0.483,         333,"","",""
09:00:00 15/02/1975,       0.475,         316,"","",""
09:00:00 16/02/1975,       0.467,         301,"","",""
09:00:00 17/02/1975,       0.464,         297,"","",""
09:00:00 18/02/1975,       0.455,         280,"","",""
09:00:00 19/02/1975,       0.449,         269,"","",""
09:00:00 20/02/1975,       0.449,         270,"","",""
09:00:00 21/02/1975,       0.441,         255,"","",""
09:00:00 22/02/1975,       0.435,         245,"","",""
09:00:00 23/02/1975,       0.435,         245,"","",""
09:00:00 24/02/1975,       0.441,         255,"","",""
09:00:00 25/02/1975,       0.440,         253,"","",""
09:00:00 26/02/1975,       0.435,         245,"","",""
09:00:00 27/02/1975,       0.435,         245,"","",""
09:00:00 28/02/1975,       0.435,         245,"","",""
09:00:00 01/03/1975,       0.435,         245,"","",""
09:00:00 02/03/1975,       0.427,         232,"","",""
09:00:00 03/03/1975,       0.432,         240,"","",""
09:00:00 04/03/1975,       0.462,         292,"","",""
09:00:00 05/03/1975,       0.467,         302,"","",""
09:00:00 06/03/1975,       0.471,         309,"","",""
09:00:00 07/03/1975,       0.476,         318,"","",""
09:00:00 08/03/1975,       0.485,         336,"","",""
09:00:00 09/03/1975,       0.498,         360,"","",""
09:00:00 10/03/1975,       0.524,         406,"","",""
09:00:00 11/03/1975,       0.549,         453,"","",""
09:00:00 12/03/1975,       0.549,         453,"","",""
09:00:00 13/03/1975,       0.549,         453,"","",""
09:00:00 14/03/1975,       0.549,         453,"","",""
09:00:00 15/03/1975,       0.549,         453,"","",""
09:00:00 16/03/1975,       0.549,         453,"","",""
09:00:00 17/03/1975,       0.544,         444,"","",""
09:00:00 18/03/1975,       0.542,         439,"","",""
09:00:00 19/03/1975,       0.545,         444,"","",""
09:00:00 20/03/1975,       0.549,         453,"","",""
09:00:00 21/03/1975,       0.556,         464,"","",""
09:00:00 22/03/1975,       0.561,         471,"","",""
09:00:00 23/03/1975,       0.566,         479,"","",""
09:00:00 24/03/1975,       0.563,         474,"","",""
09:00:00 25/03/1975,       0.554,         460,"","",""
09:00:00 26/03/1975,       0.554,         460,"","",""
09:00:00 27/03/1975,       0.547,         449,"","",""
09:00:00 28/03/1975,       0.544,         443,"","",""
09:00:00 29/03/1975,       0.548,         450,"","",""
09:00:00 30/03/1975,       0.547,         449,"","",""
09:00:00 31/03/1975,       0.552,         457,"","",""
09:00:00 01/04/1975,       0.576,         495,"","",""
09:00:00 02/04/1975,       0.613,         559,"","",""
09:00:00 03/04/1975,       0.650,         629,"","",""
09:00:00 04/04/1975,       0.669,         668,"","",""
09:00:00 05/04/1975,       0.671,         673,"","",""
09:00:00 06/04/1975,       0.669,         668,"","",""
09:00:00 07/04/1975,       0.654,         639,"","",""
09:00:00 08/04/1975,       0.638,         605,"","",""
09:00:00 09/04/1975,       0.610,         552,"","",""
09:00:00 10/04/1975,       0.596,         527,"","",""
09:00:00 11/04/1975,       0.578,         497,"","",""
09:00:00 12/04/1975,       0.562,         472,"","",""
09:00:00 13/04/1975,       0.558,         466,"","",""
09:00:00 14/04/1975,       0.553,         459,"","",""
09:00:00 15/04/1975,       0.553,         459,"","",""
09:00:00 16/04/1975,       0.553,         459,"","",""
09:00:00 17/04/1975,       0.546,         447,"","",""
09:00:00 18/04/1975,       0.546,         447,"","",""
09:00:00 19/04/1975,       0.554,         461,"","",""
09:00:00 20/04/1975,       0.575,         493,"","",""
09:00:00 21/04/1975,       0.589,         516,"","",""
09:00:00 22/04/1975,       0.605,         542,"","",""
09:00:00 23/04/1975,       0.601,         536,"","",""
09:00:00 24/04/1975,       0.591,         520,"","",""
09:00:00 25/04/1975,       0.588,         514,"","",""
09:00:00 26/04/1975,       0.588,         514,"","",""
09:00:00 27/04/1975,       0.586,         510,"","",""
09:00:00 28/04/1975,       0.578,         497,"","",""
09:00:00 29/04/1975,       0.564,         475,"","",""
09:00:00 30/04/1975,       0.552,         457,"","",""
09:00:00 01/05/1975,       0.547,         449,"","",""
09:00:00 02/05/1975,       0.543,         441,"","",""
09:00:00 03/05/1975,       0.539,         434,"","",""
09:00:00 04/05/1975,       0.528,         413,"","",""
09:00:00 05/05/1975,       0.521,         400,"","",""
09:00:00 06/05/1975,       0.521,         400,"","",""
09:00:00 07/05/1975,       0.521,         400,"","",""
09:00:00 08/05/1975,       0.522,         402,"","",""
09:00:00 09/05/1975,       0.527,         411,"","",""
09:00:00 10/05/1975,       0.530,         416,"","",""
09:00:00 11/05/1975,       0.529,         414,"","",""
09:00:00 12/05/1975,       0.527,         411,"","",""
09:00:00 13/05/1975,       0.527,         411,"","",""
09:00:00 14/05/1975,       0.540,         436,"","",""
09:00:00 15/05/1975,       0.547,         449,"","",""
09:00:00 16/05/1975,       0.548,         451,"","",""
09:00:00 17/05/1975,       0.553,         459,"","",""
09:00:00 18/05/1975,       0.559,         468,"","",""
09:00:00 19/05/1975,       0.561,         471,"","",""
09:00:00 20/05/1975,       0.568,         482,"","",""
09:00:00 21/05/1975,       0.572,         488,"","",""
09:00:00 22/05/1975,       0.576,         495,"","",""
09:00:00 23/05/1975,       0.580,         502,"","",""
09:00:00 24/05/1975,       0.590,         517,"","",""
09:00:00 25/05/1975,       0.606,         544,"","",""
09:00:00 26/05/1975,       0.630,         589,"","",""
09:00:00 27/05/1975,       0.653,         636,"","",""
09:00:00 28/05/1975,       0.675,         681,"","",""
09:00:00 29/05/1975,       0.692,         714,"","",""
09:00:00 30/05/1975,       0.708,         745,"","",""
09:00:00 31/05/1975,       0.727,         784,"","",""
09:00:00 01/06/1975,       0.748,         823,"","",""
09:00:00 02/06/1975,       0.782,         884,"","",""
09:00:00 03/06/1975,       0.815,         944,"","",""
09:00:00 04/06/1975,       0.825,         963,"","",""
09:00:00 05/06/1975,       0.834,         979,"","",""
09:00:00 06/06/1975,       0.837,         984,"","",""
09:00:00 07/06/1975,       0.843,         995,"","",""
09:00:00 08/06/1975,       0.854,        1017,"","",""
09:00:00 09/06/1975,       0.874,        1060,"","",""
09:00:00 10/06/1975,       0.894,        1103,"","",""
09:00:00 11/06/1975,       0.909,        1139,"","",""
09:00:00 12/06/1975,       0.918,        1157,"","",""
09:00:00 13/06/1975,       0.915,        1152,"","",""
09:00:00 14/06/1975,       0.929,        1179,"","",""
09:00:00 15/06/1975,       0.943,        1208,"","",""
09:00:00 16/06/1975,       0.946,        1214,"","",""
09:00:00 17/06/1975,       0.946,        1213,"","",""
09:00:00 18/06/1975,       0.924,        1168,"","",""
09:00:00 19/06/1975,       0.898,        1113,"","",""
09:00:00 20/06/1975,       0.886,        1086,"","",""
09:00:00 21/06/1975,       0.869,        1050,"","",""
09:00:00 22/06/1975,       0.846,        1002,"","",""
09:00:00 23/06/1975,       0.834,         979,"","",""
09:00:00 24/06/1975,       0.830,         971,"","",""
09:00:00 25/06/1975,       0.827,         966,"","",""
09:00:00 26/06/1975,       0.824,         961,"","",""
09:00:00 27/06/1975,       0.812,         938,"","",""
09:00:00 28/06/1975,       0.804,         924,"","",""
09:00:00 29/06/1975,       0.802,         920,"","",""
09:00:00 30/06/1975,       0.796,         911,"","",""
09:00:00 01/07/1975,       0.785,         890,"","",""
09:00:00 02/07/1975,       0.770,         862,"","",""
09:00:00 03/07/1975,       0.739,         806,"","",""
09:00:00 04/07/1975,       0.707,         744,"","",""
09:00:00 05/07/1975,       0.676,         682,"","",""
09:00:00 06/07/1975,       0.639,         608,"","",""
09:00:00 07/07/1975,       0.606,         544,"","",""
09:00:00 08/07/1975,       0.583,         506,"","",""
09:00:00 09/07/1975,       0.562,         472,"","",""
09:00:00 10/07/1975,       0.538,         432,"","",""
09:00:00 11/07/1975,       0.519,         396,"","",""
09:00:00 12/07/1975,       0.503,         367,"","",""
09:00:00 13/07/1975,       0.497,         358,"","",""
09:00:00 14/07/1975,       0.488,         342,"","",""
09:00:00 15/07/1975,       0.479,         324,"","",""
09:00:00 16/07/1975,       0.472,         310,"","",""
09:00:00 17/07/1975,       0.459,         287,"","",""
09:00:00 18/07/1975,       0.450,         271,"","",""
09:00:00 19/07/1975,       0.435,         245,"","",""
09:00:00 20/07/1975,       0.420,         218,"","",""
09:00:00 21/07/1975,       0.416,         209,"","",""
09:00:00 22/07/1975,       0.414,         205,"","",""
09:00:00 23/07/1975,       0.407,         191,"","",""
09:00:00 24/07/1975,       0.399,         177,"","",""
09:00:00 25/07/1975,       0.395,         170,"","",""
09:00:00 26/07/1975,       0.395,         169,"","",""
09:00:00 27/07/1975,       0.395,         169,"","",""
09:00:00 28/07/1975,       0.396,         172,"","",""
09:00:00 29/07/1975,       0.401,         181,"","",""
09:00:00 30/07/1975,       0.405,         188,"","",""
09:00:00 31/07/1975,       0.416,         210,"","",""
09:00:00 01/08/1975,       0.442,         257,"","",""
09:00:00 02/08/1975,       0.471,         310,"","",""
09:00:00 03/08/1975,       0.538,         430,"","",""
09:00:00 04/08/1975,       0.637,         605,"","",""
09:00:00 05/08/1975,       0.755,"","","",""
09:00:00 06/08/1975,       0.915,"","","",""
09:00:00 07/08/1975,       1.086,"","","",""
09:00:00 08/08/1975,       1.261,"","","",""
09:00:00 09/08/1975,       1.431,"","","",""
09:00:00 10/08/1975,       1.586,"","","",""
09:00:00 11/08/1975,       1.724,"","","",""
09:00:00 12/08/1975,       1.855,"","","",""
09:00:00 13/08/1975,       1.973,"","","",""
09:00:00 14/08/1975,       2.087,"","","",""
09:00:00 15/08/1975,       2.199,"","","",""
09:00:00 16/08/1975,       2.307,"","","",""
09:00:00 17/08/1975,       2.403,"","","",""
09:00:00 18/08/1975,       2.507,"","","",""
09:00:00 19/08/1975,       2.636,"","","",""
09:00:00 20/08/1975,       2.730,"","","",""
09:00:00 21/08/1975,       2.813,"","","",""
09:00:00 22/08/1975,       2.895,"","","",""
09:00:00 23/08/1975,       2.977,"","","",""
09:00:00 24/08/1975,       3.059,"","","",""
09:00:00 25/08/1975,       3.142,"","","",""
09:00:00 26/08/1975,       3.226,"","","",""
09:00:00 27/08/1975,       3.311,"","","",""
09:00:00 28/08/1975,       3.394,"","","",""
09:00:00 29/08/1975,       3.479,"","","",""
09:00:00 30/08/1975,       3.564,"","","",""
09:00:00 31/08/1975,       3.648,"","","",""
09:00:00 01/09/1975,       3.729,"","","",""
09:00:00 02/09/1975,       3.821,"","","",""
09:00:00 03/09/1975,       3.912,"","","",""
09:00:00 04/09/1975,       3.981,"","","",""
09:00:00 05/09/1975,       4.046,"","","",""
09:00:00 06/09/1975,       4.105,"","","",""
09:00:00 07/09/1975,       4.165,"","","",""
09:00:00 08/09/1975,       4.226,"","","",""
09:00:00 09/09/1975,       4.287,"","","",""
09:00:00 10/09/1975,       4.347,"","","",""
09:00:00 11/09/1975,       4.405,"","","",""
09:00:00 12/09/1975,       4.472,"","","",""
09:00:00 13/09/1975,       4.545,"","","",""
09:00:00 14/09/1975,       4.624,"","","",""
09:00:00 15/09/1975,       4.713,"","","",""
09:00:00 16/09/1975,       4.810,"","","",""
09:00:00 17/09/1975,       4.921,"","","",""
09:00:00 18/09/1975,       5.046,"","","",""
09:00:00 19/09/1975,       5.169,"","","",""
09:00:00 20/09/1975,       5.280,"","","",""
09:00:00 21/09/1975,       5.388,"","","",""
09:00:00 22/09/1975,       5.498,"","","",""
09:00:00 23/09/1975,       5.599,"","","",""
09:00:00 24/09/1975,       5.685,"","","",""
09:00:00 25/09/1975,       5.768,"","","",""
09:00:00 26/09/1975,       5.840,"","","",""
09:00:00 27/09/1975,       5.890,"","","",""
09:00:00 28/09/1975,       5.933,"","","",""
09:00:00 29/09/1975,       5.971,"","","",""
09:00:00 30/09/1975,       5.991,"","","",""
09:00:00 01/10/1975,       6.021,"","","",""
09:00:00 02/10/1975,       6.061,"","","",""
09:00:00 03/10/1975,       6.117,"","","",""
09:00:00 04/10/1975,       6.196,"","","",""
09:00:00 05/10/1975,       6.297,"","","",""
09:00:00 06/10/1975,       6.435,"","","",""
09:00:00 07/10/1975,       6.615,"","","",""
09:00:00 08/10/1975,       6.837,"","","",""
09:00:00 09/10/1975,       7.096,"","","",""
09:00:00 10/10/1975,       7.355,"","","",""
09:00:00 11/10/1975,       7.631,"","","",""
09:00:00 12/10/1975,       7.876,"","","",""
09:00:00 13/10/1975,       8.094,"","","",""
09:00:00 14/10/1975,       8.269,"","","",""
09:00:00 15/10/1975,       8.423,"","","",""
09:00:00 16/10/1975,       8.540,"","","",""
09:00:00 17/10/1975,       8.628,"","","",""
09:00:00 18/10/1975,       8.680,"","","",""
09:00:00 19/10/1975,       8.712,"","","",""
09:00:00 20/10/1975,       8.740,"","","",""
09:00:00 21/10/1975,       8.751,"","","",""
09:00:00 22/10/1975,       8.750,"","","",""
09:00:00 23/10/1975,       8.747,"","","",""
09:00:00 24/10/1975,       8.795,"","","",""
09:00:00 25/10/1975,       8.844,"","","",""
09:00:00 26/10/1975,       8.877,"","","",""
09:00:00 27/10/1975,       8.916,"","","",""
09:00:00 28/10/1975,       8.965,"","","",""
09:00:00 29/10/1975,       9.023,"","","",""
09:00:00 30/10/1975,       9.077,"","","",""
09:00:00 31/10/1975,       9.132,"","","",""
09:00:00 01/11/1975,       9.198,"","","",""
09:00:00 02/11/1975,       9.270,"","","",""
09:00:00 03/11/1975,       9.342,"","","",""
09:00:00 04/11/1975,       9.406,"","","",""
09:00:00 05/11/1975,       9.455,"","","",""
09:00:00 06/11/1975,       9.497,"","","",""
09:00:00 07/11/1975,       9.537,"","","",""
09:00:00 08/11/1975,       9.565,"","","",""
09:00:00 09/11/1975,       9.579,"","","",""
09:00:00 10/11/1975,       9.598,"","","",""
09:00:00 11/11/1975,       9.640,"","","",""
09:00:00 12/11/1975,       9.693,"","","",""
09:00:00 13/11/1975,       9.753,"","","",""
09:00:00 14/11/1975,       9.813,"","","",""
09:00:00 15/11/1975,       9.867,"","","",""
09:00:00 16/11/1975,       9.942,"","","",""
09:00:00 17/11/1975,       9.999,"","","",""
09:00:00 18/11/1975,      10.059,"","","",""
09:00:00 19/11/1975,      10.083,"","","",""
09:00:00 20/11/1975,      10.087,"","","",""
09:00:00 21/11/1975,      10.078,"","","",""
09:00:00 22/11/1975,      10.062,"","","",""
09:00:00 23/11/1975,      10.016,"","","",""
09:00:00 24/11/1975,       9.974,"","","",""
09:00:00 25/11/1975,       9.909,"","","",""
09:00:00 26/11/1975,       9.829,"","","",""
09:00:00 27/11/1975,       9.754,"","","",""
09:00:00 28/11/1975,       9.686,"","","",""
09:00:00 29/11/1975,       9.602,"","","",""
09:00:00 30/11/1975,       9.511,"","","",""
09:00:00 01/12/1975,       9.400,"","","",""
09:00:00 02/12/1975,       9.298,"","","",""
09:00:00 03/12/1975,       9.196,"","","",""
09:00:00 04/12/1975,       9.069,"","","",""
09:00:00 05/12/1975,       8.945,"","","",""
09:00:00 06/12/1975,       8.827,"","","",""
09:00:00 07/12/1975,       8.693,"","","",""
09:00:00 08/12/1975,       8.525,"","","",""
09:00:00 09/12/1975,       8.355,"","","",""
09:00:00 10/12/1975,       8.178,"","","",""
09:00:00 11/12/1975,       7.992,"","","",""
09:00:00 12/12/1975,       7.796,"","","",""
09:00:00 13/12/1975,       7.568,"","","",""
09:00:00 14/12/1975,       7.424,"","","",""
09:00:00 15/12/1975,       7.253,"","","",""
09:00:00 16/12/1975,       7.066,"","","",""
09:00:00 17/12/1975,       6.874,"","","",""
09:00:00 18/12/1975,       6.654,"","","",""
09:00:00 19/12/1975,       6.435,"","","",""
09:00:00 20/12/1975,       6.215,"","","",""
09:00:00 21/12/1975,       5.999,"","","",""
09:00:00 22/12/1975,       5.781,"","","",""
09:00:00 23/12/1975,       5.565,"","","",""
09:00:00 24/12/1975,       5.338,"","","",""
09:00:00 25/12/1975,       5.114,"","","",""
09:00:00 26/12/1975,       4.881,"","","",""
09:00:00 27/12/1975,       4.650,"","","",""
09:00:00 28/12/1975,       4.425,"","","",""
09:00:00 29/12/1975,       4.194,"","","",""
09:00:00 30/12/1975,       3.964,"","","",""
09:00:00 31/12/1975,       3.740,"","","",""
09:00:00 01/01/1976,       3.538,"","","",""
09:00:00 02/01/1976,       3.348,        9167,"","",""
09:00:00 03/01/1976,       3.164,        8119,"","",""
09:00:00 04/01/1976,       2.990,        7194,"","",""
09:00:00 05/01/1976,       2.800,        6320,"","",""
09:00:00 06/01/1976,       2.572,        5364,"","",""
09:00:00 07/01/1976,       2.314,        4473,"","",""
09:00:00 08/01/1976,       2.041,        3724,"","",""
09:00:00 09/01/1976,       1.777,        3100,"","",""
09:00:00 10/01/1976,       1.538,        2570,"","",""
09:00:00 11/01/1976,       1.353,        2165,"","",""
09:00:00 12/01/1976,       1.212,        1862,"","",""
09:00:00 13/01/1976,       1.124,        1669,"","",""
09:00:00 14/01/1976,       1.064,        1539,"","",""
09:00:00 15/01/1976,       1.023,        1455,"","",""
09:00:00 16/01/1976,       0.996,        1368,"","",""
09:00:00 17/01/1976,       0.980,        1280,"","",""
09:00:00 18/01/1976,       0.974,        1270,"","",""
09:00:00 19/01/1976,       0.973,        1267,"","",""
09:00:00 20/01/1976,       0.970,        1262,"","",""
09:00:00 21/01/1976,       0.959,        1238,"","",""
09:00:00 22/01/1976,       0.946,        1212,"","",""
09:00:00 23/01/1976,       0.930,        1182,"","",""
09:00:00 24/01/1976,       0.911,        1142,"","",""
09:00:00 25/01/1976,       0.889,        1094,"","",""
09:00:00 26/01/1976,       0.874,        1060,"","",""
09:00:00 27/01/1976,       0.857,        1024,"","",""
09:00:00 28/01/1976,       0.845,         999,"","",""
09:00:00 29/01/1976,       0.830,         971,"","",""
09:00:00 30/01/1976,       0.819,         952,"","",""
09:00:00 31/01/1976,       0.805,         927,"","",""
09:00:00 01/02/1976,       0.793,         905,"","",""
09:00:00 02/02/1976,       0.778,         877,"","",""
09:00:00 03/02/1976,       0.766,         855,"","",""
09:00:00 04/02/1976,       0.759,         842,"","",""
09:00:00 05/02/1976,       0.750,         827,"","",""
09:00:00 06/02/1976,       0.744,         816,"","",""
09:00:00 07/02/1976,       0.733,         796,"","",""
09:00:00 08/02/1976,       0.725,         781,"","",""
09:00:00 09/02/1976,       0.725,         781,"","",""
09:00:00 10/02/1976,       0.739,         808,"","",""
09:00:00 11/02/1976,       0.745,         817,"","",""
09:00:00 12/02/1976,       0.738,         805,"","",""
09:00:00 13/02/1976,       0.726,         783,"","",""
09:00:00 14/02/1976,       0.722,         773,"","",""
09:00:00 15/02/1976,       0.736,         802,"","",""
09:00:00 16/02/1976,       0.845,        1003,"","",""
09:00:00 17/02/1976,       0.879,        1072,"","",""
09:00:00 18/02/1976,       0.849,        1008,"","",""
09:00:00 19/02/1976,       0.802,         920,"","",""
09:00:00 20/02/1976,       0.763,         850,"","",""
09:00:00 21/02/1976,       0.729,         787,"","",""
09:00:00 22/02/1976,       0.698,         727,"","",""
09:00:00 23/02/1976,       0.673,         676,"","",""
09:00:00 24/02/1976,       0.652,         634,"","",""
09:00:00 25/02/1976,       0.637,         603,"","",""
09:00:00 26/02/1976,       0.624,         577,"","",""
09:00:00 27/02/1976,       0.620,         569,"","",""
09:00:00 28/02/1976,       0.619,         569,"","",""
09:00:00 29/02/1976,       0.619,         568,"","",""
09:00:00 01/03/1976,       0.629,         588,"","",""
09:00:00 02/03/1976,       0.643,         615,"","",""
09:00:00 03/03/1976,       0.654,         637,"","",""
09:00:00 04/03/1976,       0.651,         632,"","",""
09:00:00 05/03/1976,       0.653,         635,"","",""
09:00:00 06/03/1976,       0.648,         625,"","",""
09:00:00 07/03/1976,       0.651,         632,"","",""
09:00:00 08/03/1976,       0.648,         626,"","",""
09:00:00 09/03/1976,       0.645,         620,"","",""
09:00:00 10/03/1976,       0.634,         597,"","",""
09:00:00 11/03/1976,       0.614,         558,"","",""
09:00:00 12/03/1976,       0.596,         527,"","",""
09:00:00 13/03/1976,       0.585,         509,"","",""
09:00:00 14/03/1976,       0.577,         496,"","",""
09:00:00 15/03/1976,       0.574,         492,"","",""
09:00:00 16/03/1976,       0.572,         488,"","",""
09:00:00 17/03/1976,       0.577,         496,"","",""
09:00:00 18/03/1976,       0.577,         496,"","",""
09:00:00 19/03/1976,       0.577,         496,"","",""
09:00:00 20/03/1976,       0.577,         496,"","",""
09:00:00 21/03/1976,       0.565,         478,"","",""
09:00:00 22/03/1976,       0.558,         466,"","",""
09:00:00 23/03/1976,       0.545,         446,"","",""
09:00:00 24/03/1976,       0.532,         421,"","",""
09:00:00 25/03/1976,       0.520,         399,"","",""
09:00:00 26/03/1976,       0.505,         372,"","",""
09:00:00 27/03/1976,       0.499,         361,"","",""
09:00:00 28/03/1976,       0.485,         335,"","",""
09:00:00 29/03/1976,       0.477,         321,"","",""
09:00:00 30/03/1976,       0.473,         312,"","",""
09:00:00 31/03/1976,       0.470,         307,"","",""
09:00:00 01/04/1976,       0.464,         296,"","",""
09:00:00 02/04/1976,       0.464,         296,"","",""
09:00:00 03/04/1976,       0.464,         296,"","",""
09:00:00 04/04/1976,       0.464,         296,"","",""
09:00:00 05/04/1976,       0.458,         286,"","",""
09:00:00 06/04/1976,       0.445,         263,"","",""
09:00:00 07/04/1976,       0.448,         267,"","",""
09:00:00 08/04/1976,       0.454,         278,"","",""
09:00:00 09/04/1976,       0.468,         304,"","",""
09:00:00 10/04/1976,       0.496,         356,"","",""
09:00:00 11/04/1976,       0.538,         431,"","",""
09:00:00 12/04/1976,       0.562,         473,"","",""
09:00:00 13/04/1976,       0.601,         535,"","",""
09:00:00 14/04/1976,       0.620,         570,"","",""
09:00:00 15/04/1976,       0.625,         580,"","",""
09:00:00 16/04/1976,       0.636,         601,"","",""
09:00:00 17/04/1976,       0.624,         577,"","",""
09:00:00 18/04/1976,       0.614,         558,"","",""
09:00:00 19/04/1976,       0.611,         553,"","",""
09:00:00 20/04/1976,       0.595,         526,"","",""
09:00:00 21/04/1976,       0.577,         497,"","",""
09:00:00 22/04/1976,       0.553,         458,"","",""
09:00:00 23/04/1976,       0.536,         429,"","",""
09:00:00 24/04/1976,       0.527,         411,"","",""
09:00:00 25/04/1976,       0.521,         400,"","",""
09:00:00 26/04/1976,       0.521,         400,"","",""
09:00:00 27/04/1976,       0.523,         403,"","",""
09:00:00 28/04/1976,       0.521,         400,"","",""
09:00:00 29/04/1976,       0.522,         401,"","",""
09:00:00 30/04/1976,       0.522,         402,"","",""
09:00:00 01/05/1976,       0.520,         398,"","",""
09:00:00 02/05/1976,       0.514,         388,"","",""
09:00:00 03/05/1976,       0.514,         386,"","",""
09:00:00 04/05/1976,       0.513,         386,"","",""
09:00:00 05/05/1976,       0.522,         401,"","",""
09:00:00 06/05/1976,       0.522,         402,"","",""
09:00:00 07/05/1976,       0.532,         421,"","",""
09:00:00 08/05/1976,       0.536,         428,"","",""
09:00:00 09/05/1976,       0.535,         425,"","",""
09:00:00 10/05/1976,       0.536,         428,"","",""
09:00:00 11/05/1976,       0.546,         446,"","",""
09:00:00 12/05/1976,       0.553,         459,"","",""
09:00:00 13/05/1976,       0.574,         492,"","",""
09:00:00 14/05/1976,       0.594,         524,"","",""
09:00:00 15/05/1976,       0.603,         539,"","",""
09:00:00 16/05/1976,       0.620,         569,"","",""
09:00:00 17/05/1976,       0.639,         606,"","",""
09:00:00 18/05/1976,       0.656,         642,"","",""
09:00:00 19/05/1976,       0.674,         679,"","",""
09:00:00 20/05/1976,       0.692,         713,"","",""
09:00:00 21/05/1976,       0.713,         755,"","",""
09:00:00 22/05/1976,       0.739,         806,"","",""
09:00:00 23/05/1976,       0.766,         856,"","",""
09:00:00 24/05/1976,       0.783,         887,"","",""
09:00:00 25/05/1976,       0.797,         913,"","",""
09:00:00 26/05/1976,       0.798,         915,"","",""
09:00:00 27/05/1976,       0.803,         923,"","",""
09:00:00 28/05/1976,       0.804,         924,"","",""
09:00:00 29/05/1976,       0.803,         923,"","",""
09:00:00 30/05/1976,       0.811,         937,"","",""
09:00:00 31/05/1976,       0.827,         965,"","",""
09:00:00 01/06/1976,       0.825,         962,"","",""
09:00:00 02/06/1976,       0.816,         946,"","",""
09:00:00 03/06/1976,       0.811,         937,"","",""
09:00:00 04/06/1976,       0.806,         927,"","",""
09:00:00 05/06/1976,       0.789,         898,"","",""
09:00:00 06/06/1976,       0.774,         871,"","",""
09:00:00 07/06/1976,       0.759,         843,"","",""
09:00:00 08/06/1976,       0.743,         813,"","",""
09:00:00 09/06/1976,       0.712,         754,"","",""
09:00:00 10/06/1976,       0.689,         709,"","",""
09:00:00 11/06/1976,       0.665,         661,"","",""
09:00:00 12/06/1976,       0.640,         608,"","",""
09:00:00 13/06/1976,       0.641,         610,"","",""
09:00:00 14/06/1976,       0.682,         694,"","",""
09:00:00 15/06/1976,       0.701,         732,"","",""
09:00:00 16/06/1976,       0.709,         747,"","",""
09:00:00 17/06/1976,       0.705,         740,"","",""
09:00:00 18/06/1976,       0.693,         716,"","",""
09:00:00 19/06/1976,       0.676,         682,"","",""
09:00:00 20/06/1976,       0.657,         644,"","",""
09:00:00 21/06/1976,       0.628,         586,"","",""
09:00:00 22/06/1976,       0.603,         538,"","",""
09:00:00 23/06/1976,       0.588,         515,"","",""
09:00:00 24/06/1976,       0.566,         479,"","",""
09:00:00 25/06/1976,       0.552,         456,"","",""
09:00:00 26/06/1976,       0.542,         440,"","",""
09:00:00 27/06/1976,       0.532,         421,"","",""
09:00:00 28/06/1976,       0.513,         386,"","",""
09:00:00 29/06/1976,       0.494,         353,"","",""
09:00:00 30/06/1976,       0.481,         329,"","",""
09:00:00 01/07/1976,       0.469,         306,"","",""
09:00:00 02/07/1976,       0.458,         286,"","",""
09:00:00 03/07/1976,       0.449,         270,"","",""
09:00:00 04/07/1976,       0.466,         301,"","",""
09:00:00 05/07/1976,       0.477,         320,"","",""
09:00:00 06/07/1976,       0.476,         320,"","",""
09:00:00 07/07/1976,       0.473,         314,"","",""
09:00:00 08/07/1976,       0.469,         305,"","",""
09:00:00 09/07/1976,       0.464,         295,"","",""
09:00:00 10/07/1976,       0.463,         294,"","",""
09:00:00 11/07/1976,       0.458,         286,"","",""
09:00:00 12/07/1976,       0.454,         278,"","",""
09:00:00 13/07/1976,       0.450,         270,"","",""
09:00:00 14/07/1976,       0.441,         256,"","",""
09:00:00 15/07/1976,       0.436,         248,"","",""
09:00:00 16/07/1976,       0.428,         233,"","",""
09:00:00 17/07/1976,       0.417,         211,"","",""
09:00:00 18/07/1976,       0.405,         188,"","",""
09:00:00 19/07/1976,       0.411,         199,"","",""
09:00:00 20/07/1976,       0.412,         201,"","",""
09:00:00 21/07/1976,       0.406,         190,"","",""
09:00:00 22/07/1976,       0.405,         188,"","",""
09:00:00 23/07/1976,       0.409,         196,"","",""
09:00:00 24/07/1976,       0.412,         201,"","",""
09:00:00 25/07/1976,       0.412,         201,"","",""
09:00:00 26/07/1976,       0.408,         194,"","",""
09:00:00 27/07/1976,       0.400,         178,"","",""
09:00:00 28/07/1976,       0.386,         153,"","",""
09:00:00 29/07/1976,       0.381,         145,"","",""
09:00:00 30/07/1976,       0.386,         154,"","",""
09:00:00 31/07/1976,       0.378,         141,"","",""
09:00:00 01/08/1976,       0.366,         123,"","",""
09:00:00 02/08/1976,       0.352,         105,"","",""
09:00:00 03/08/1976,       0.347,          99,"","",""
09:00:00 04/08/1976,       0.342,          93,"","",""
09:00:00 05/08/1976,       0.333,          83,"","",""
09:00:00 06/08/1976,       0.321,          67,"","",""
09:00:00 07/08/1976,       0.324,          71,"","",""
09:00:00 08/08/1976,       0.331,          80,"","",""
09:00:00 09/08/1976,       0.328,          76,"","",""
09:00:00 10/08/1976,       0.337,          88,"","",""
09:00:00 11/08/1976,       0.379,         143,"","",""
09:00:00 12/08/1976,       0.406,         190,"","",""
09:00:00 13/08/1976,       0.426,         228,"","",""
09:00:00 14/08/1976,       0.447,         266,"","",""
09:00:00 15/08/1976,       0.454,         277,"","",""
09:00:00 16/08/1976,       0.454,         278,"","",""
09:00:00 17/08/1976,       0.456,         281,"","",""
09:00:00 18/08/1976,       0.466,         300,"","",""
09:00:00 19/08/1976,       0.467,         302,"","",""
09:00:00 20/08/1976,       0.464,         296,"","",""
09:00:00 21/08/1976,       0.455,         280,"","",""
09:00:00 22/08/1976,       0.445,         261,"","",""
09:00:00 23/08/1976,       0.432,         241,"","",""
09:00:00 24/08/1976,       0.447,         266,"","",""
09:00:00 25/08/1976,       0.451,         273,"","",""
09:00:00 26/08/1976,       0.436,         246,"","",""
09:00:00 27/08/1976,       0.424,         226,"","",""
09:00:00 28/08/1976,       0.415,         207,"","",""
09:00:00 29/08/1976,       0.402,         182,"","",""
09:00:00 30/08/1976,       0.402,         182,"","",""
09:00:00 31/08/1976,       0.406,         191,"","",""
09:00:00 01/09/1976,       0.409,         195,"","",""
09:00:00 02/09/1976,       0.409,         195,"","",""
09:00:00 03/09/1976,       0.398,         174,"","",""
09:00:00 04/09/1976,       0.385,         153,"","",""
09:00:00 05/09/1976,       0.380,         145,"","",""
09:00:00 06/09/1976,       0.373,         133,"","",""
09:00:00 07/09/1976,       0.367,         125,"","",""
09:00:00 08/09/1976,       0.378,         140,"","",""
09:00:00 09/09/1976,       0.384,         150,"","",""
09:00:00 10/09/1976,       0.407,         192,"","",""
09:00:00 11/09/1976,       0.435,         244,"","",""
09:00:00 12/09/1976,       0.462,         293,"","",""
09:00:00 13/09/1976,       0.484,         334,"","",""
09:00:00 14/09/1976,       0.508,         377,"","",""
09:00:00 15/09/1976,       0.514,         387,"","",""
09:00:00 16/09/1976,       0.520,         398,"","",""
09:00:00 17/09/1976,       0.526,         410,"","",""
09:00:00 18/09/1976,       0.534,         424,"","",""
09:00:00 19/09/1976,       0.524,         406,"","",""
09:00:00 20/09/1976,       0.524,         405,"","",""
09:00:00 21/09/1976,       0.524,         406,"","",""
09:00:00 22/09/1976,       0.536,         428,"","",""
09:00:00 23/09/1976,       0.546,         447,"","",""
09:00:00 24/09/1976,       0.545,         445,"","",""
09:00:00 25/09/1976,       0.541,         438,"","",""
09:00:00 26/09/1976,       0.515,         388,"","",""
09:00:00 27/09/1976,       0.498,         359,"","",""
09:00:00 28/09/1976,       0.490,         345,"","",""
09:00:00 29/09/1976,       0.485,         337,"","",""
09:00:00 30/09/1976,       0.473,         314,"","",""
09:00:00 01/10/1976,       0.464,         297,"","",""
09:00:00 02/10/1976,       0.455,         280,"","",""
09:00:00 03/10/1976,       0.461,         291,"","",""
09:00:00 04/10/1976,       0.485,         336,"","",""
09:00:00 05/10/1976,       0.508,         378,"","",""
09:00:00 06/10/1976,       0.511,         382,"","",""
09:00:00 07/10/1976,       0.520,         399,"","",""
09:00:00 08/10/1976,       0.525,         408,"","",""
09:00:00 09/10/1976,       0.530,         416,"","",""
09:00:00 10/10/1976,       0.537,         430,"","",""
09:00:00 11/10/1976,       0.551,         455,"","",""
09:00:00 12/10/1976,       0.557,         464,"","",""
09:00:00 13/10/1976,       0.567,         481,"","",""
09:00:00 14/10/1976,       0.577,         496,"","",""
09:00:00 15/10/1976,       0.577,         496,"","",""
09:00:00 16/10/1976,       0.572,         488,"","",""
09:00:00 17/10/1976,       0.579,         499,"","",""
09:00:00 18/10/1976,       0.567,         480,"","",""
09:00:00 19/10/1976,       0.560,         470,"","",""
09:00:00 20/10/1976,       0.555,         462,"","",""
09:00:00 21/10/1976,       0.546,         447,"","",""
09:00:00 22/10/1976,       0.537,         430,"","",""
09:00:00 23/10/1976,       0.542,         440,"","",""
09:00:00 24/10/1976,       0.564,         476,"","",""
09:00:00 25/10/1976,       0.594,         524,"","",""
09:00:00 26/10/1976,       0.599,         532,"","",""
09:00:00 27/10/1976,       0.600,         534,"","",""
09:00:00 28/10/1976,       0.617,         564,"","",""
09:00:00 29/10/1976,       0.640,         610,"","",""
09:00:00 30/10/1976,       0.664,         658,"","",""
09:00:00 31/10/1976,       0.677,         685,"","",""
09:00:00 01/11/1976,       0.685,         716,"","",""
09:00:00 02/11/1976,       0.690,         757,"","",""
09:00:00 03/11/1976,       0.689,         754,"","",""
09:00:00 04/11/1976,       0.679,         733,"","",""
09:00:00 05/11/1976,       0.670,         713,"","",""
09:00:00 06/11/1976,       0.665,         703,"","",""
09:00:00 07/11/1976,       0.665,         703,"","",""
09:00:00 08/11/1976,       0.669,         711,"","",""
09:00:00 09/11/1976,       0.669,         712,"","",""
09:00:00 10/11/1976,       0.668,         708,"","",""
09:00:00 11/11/1976,       0.655,         682,"","",""
09:00:00 12/11/1976,       0.649,         670,"","",""
09:00:00 13/11/1976,       0.647,         667,"","",""
09:00:00 14/11/1976,       0.664,         702,"","",""
09:00:00 15/11/1976,       0.688,         753,"","",""
09:00:00 16/11/1976,       0.710,         799,"","",""
09:00:00 17/11/1976,       0.729,         840,"","",""
09:00:00 18/11/1976,       0.744,         872,"","",""
09:00:00 19/11/1976,       0.753,         891,"","",""
09:00:00 20/11/1976,       0.744,         871,"","",""
09:00:00 21/11/1976,       0.732,         846,"","",""
09:00:00 22/11/1976,       0.728,         837,"","",""
09:00:00 23/11/1976,       0.727,         835,"","",""
09:00:00 24/11/1976,       0.723,         827,"","",""
09:00:00 25/11/1976,       0.711,         802,"","",""
09:00:00 26/11/1976,       0.695,         767,"","",""
09:00:00 27/11/1976,       0.673,         719,"","",""
09:00:00 28/11/1976,       0.648,         667,"","",""
09:00:00 29/11/1976,       0.632,         635,"","",""
09:00:00 30/11/1976,       0.622,         617,"","",""
09:00:00 01/12/1976,       0.612,         598,"","",""
09:00:00 02/12/1976,       0.599,         572,"","",""
09:00:00 03/12/1976,       0.576,         524,"","",""
09:00:00 04/12/1976,       0.556,         484,"","",""
09:00:00 05/12/1976,       0.543,         458,"","",""
09:00:00 06/12/1976,       0.530,         433,"","",""
09:00:00 07/12/1976,       0.518,         412,"","",""
09:00:00 08/12/1976,       0.511,         400,"","",""
09:00:00 09/12/1976,       0.515,         406,"","",""
09:00:00 10/12/1976,       0.505,         388,"","",""
09:00:00 11/12/1976,       0.489,         364,"","",""
09:00:00 12/12/1976,       0.474,         342,"","",""
09:00:00 13/12/1976,       0.480,         350,"","",""
09:00:00 14/12/1976,       0.484,         357,"","",""
09:00:00 15/12/1976,       0.487,         361,"","",""
09:00:00 16/12/1976,       0.491,         367,"","",""
09:00:00 17/12/1976,       0.494,         372,"","",""
09:00:00 18/12/1976,       0.494,         371,"","",""
09:00:00 19/12/1976,       0.484,         356,"","",""
09:00:00 20/12/1976,       0.476,         344,"","",""
09:00:00 21/12/1976,       0.471,         337,"","",""
09:00:00 22/12/1976,       0.459,         320,"","",""
09:00:00 23/12/1976,       0.448,         305,"","",""
09:00:00 24/12/1976,       0.447,         305,"","",""
09:00:00 25/12/1976,       0.445,         302,"","",""
09:00:00 26/12/1976,       0.440,         295,"","",""
09:00:00 27/12/1976,       0.440,         294,"","",""
09:00:00 28/12/1976,       0.439,         293,"","",""
09:00:00 29/12/1976,       0.435,         289,"","",""
09:00:00 30/12/1976,       0.434,         287,"","",""
09:00:00 31/12/1976,       0.434,         286,"","",""
09:00:00 01/01/1977,       0.435,         289,"","",""
09:00:00 02/01/1977,       0.439,         293,"","",""
09:00:00 03/01/1977,       0.453,         313,"","",""
09:00:00 04/01/1977,       0.461,         323,"","",""
09:00:00 05/01/1977,       0.475,         343,"","",""
09:00:00 06/01/1977,       0.477,         346,"","",""
09:00:00 07/01/1977,       0.484,         355,"","",""
09:00:00 08/01/1977,       0.488,         362,"","",""
09:00:00 09/01/1977,       0.483,         355,"","",""
09:00:00 10/01/1977,       0.479,         349,"","",""
09:00:00 11/01/1977,       0.461,         323,"","",""
09:00:00 12/01/1977,       0.442,         298,"","",""
09:00:00 13/01/1977,       0.421,         271,"","",""
09:00:00 14/01/1977,       0.398,         243,"","",""
09:00:00 15/01/1977,       0.390,         232,"","",""
09:00:00 16/01/1977,       0.389,         230,"","",""
09:00:00 17/01/1977,       0.385,         226,"","",""
09:00:00 18/01/1977,       0.383,         224,"","",""
09:00:00 19/01/1977,       0.380,         220,"","",""
09:00:00 20/01/1977,       0.380,         220,"","",""
09:00:00 21/01/1977,       0.376,         215,"","",""
09:00:00 22/01/1977,       0.365,         202,"","",""
09:00:00 23/01/1977,       0.364,         201,"","",""
09:00:00 24/01/1977,       0.361,         198,"","",""
09:00:00 25/01/1977,       0.358,         194,"","",""
09:00:00 26/01/1977,       0.362,         199,"","",""
09:00:00 27/01/1977,       0.362,         199,"","",""
09:00:00 28/01/1977,       0.362,         199,"","",""
09:00:00 29/01/1977,       0.361,         197,"","",""
09:00:00 30/01/1977,       0.361,         198,"","",""
09:00:00 31/01/1977,       0.366,         204,"","",""
09:00:00 01/02/1977,       0.386,         227,"","",""
09:00:00 02/02/1977,       0.394,         238,"","",""
09:00:00 03/02/1977,       0.401,         247,"","",""
09:00:00 04/02/1977,       0.406,         252,"","",""
09:00:00 05/02/1977,       0.423,         273,"","",""
09:00:00 06/02/1977,       0.435,         288,"","",""
09:00:00 07/02/1977,       0.441,         296,"","",""
09:00:00 08/02/1977,       0.440,         295,"","",""
09:00:00 09/02/1977,       0.436,         290,"","",""
09:00:00 10/02/1977,       0.420,         270,"","",""
09:00:00 11/02/1977,       0.407,         253,"","",""
09:00:00 12/02/1977,       0.382,         223,"","",""
09:00:00 13/02/1977,       0.370,         208,"","",""
09:00:00 14/02/1977,       0.369,         207,"","",""
09:00:00 15/02/1977,       0.369,         207,"","",""
09:00:00 16/02/1977,       0.366,         203,"","",""
09:00:00 17/02/1977,       0.361,         198,"","",""
09:00:00 18/02/1977,       0.356,         192,"","",""
09:00:00 19/02/1977,       0.341,         175,"","",""
09:00:00 20/02/1977,       0.339,         173,"","",""
09:00:00 21/02/1977,       0.349,         190,"","",""
09:00:00 22/02/1977,       0.394,         260,"","",""
09:00:00 23/02/1977,       0.401,         271,"","",""
09:00:00 24/02/1977,       0.403,         274,"","",""
09:00:00 25/02/1977,       0.413,         289,"","",""
09:00:00 26/02/1977,       0.426,         309,"","",""
09:00:00 27/02/1977,       0.426,         309,"","",""
09:00:00 28/02/1977,       0.433,         321,"","",""
09:00:00 01/03/1977,       0.447,         343,"","",""
09:00:00 02/03/1977,       0.469,         382,"","",""
09:00:00 03/03/1977,       0.498,         436,"","",""
09:00:00 04/03/1977,       0.521,         479,"","",""
09:00:00 05/03/1977,       0.541,         519,"","",""
09:00:00 06/03/1977,       0.568,         574,"","",""
09:00:00 07/03/1977,       0.585,         612,"","",""
09:00:00 08/03/1977,       0.596,         636,"","",""
09:00:00 09/03/1977,       0.610,         664,"","",""
09:00:00 10/03/1977,       0.615,         672,"","",""
09:00:00 11/03/1977,       0.620,         681,"","",""
09:00:00 12/03/1977,       0.618,         678,"","",""
09:00:00 13/03/1977,       0.621,         683,"","",""
09:00:00 14/03/1977,       0.616,         675,"","",""
09:00:00 15/03/1977,       0.605,         653,"","",""
09:00:00 16/03/1977,       0.577,         593,"","",""
09:00:00 17/03/1977,       0.546,         528,"","",""
09:00:00 18/03/1977,       0.522,         480,"","",""
09:00:00 19/03/1977,       0.497,         435,"","",""
09:00:00 20/03/1977,       0.485,         412,"","",""
09:00:00 21/03/1977,       0.473,         390,"","",""
09:00:00 22/03/1977,       0.458,         363,"","",""
09:00:00 23/03/1977,       0.413,         290,"","",""
09:00:00 24/03/1977,       0.401,         272,"","",""
09:00:00 25/03/1977,       0.386,         248,"","",""
09:00:00 26/03/1977,       0.366,         218,"","",""
09:00:00 27/03/1977,       0.351,         197,"","",""
09:00:00 28/03/1977,       0.350,         196,"","",""
09:00:00 29/03/1977,       0.338,         179,"","",""
09:00:00 30/03/1977,       0.332,         172,"","",""
09:00:00 31/03/1977,       0.331,         170,"","",""
09:00:00 01/04/1977,       0.319,         156,"","",""
09:00:00 02/04/1977,       0.316,         152,"","",""
09:00:00 03/04/1977,       0.323,         158,"","",""
09:00:00 04/04/1977,       0.323,         158,"","",""
09:00:00 05/04/1977,       0.320,         155,"","",""
09:00:00 06/04/1977,       0.318,         153,"","",""
09:00:00 07/04/1977,       0.318,         153,"","",""
09:00:00 08/04/1977,       0.340,         179,"","",""
09:00:00 09/04/1977,       0.355,         196,"","",""
09:00:00 10/04/1977,       0.363,         206,"","",""
09:00:00 11/04/1977,       0.373,         218,"","",""
09:00:00 12/04/1977,       0.380,         226,"","",""
09:00:00 13/04/1977,       0.398,         249,"","",""
09:00:00 14/04/1977,       0.427,         285,"","",""
09:00:00 15/04/1977,       0.466,         334,"","",""
09:00:00 16/04/1977,       0.509,         390,"","",""
09:00:00 17/04/1977,       0.554,         456,"","",""
09:00:00 18/04/1977,       0.595,         522,"","",""
09:00:00 19/04/1977,       0.626,         580,"","",""
09:00:00 20/04/1977,       0.645,         615,"","",""
09:00:00 21/04/1977,       0.659,         644,"","",""
09:00:00 22/04/1977,       0.665,         657,"","",""
09:00:00 23/04/1977,       0.666,         659,"","",""
09:00:00 24/04/1977,       0.673,         673,"","",""
09:00:00 25/04/1977,       0.675,         678,"","",""
09:00:00 26/04/1977,       0.680,         688,"","",""
09:00:00 27/04/1977,       0.681,         690,"","",""
09:00:00 28/04/1977,       0.679,         687,"","",""
09:00:00 29/04/1977,       0.663,         653,"","",""
09:00:00 30/04/1977,       0.655,         636,"","",""
09:00:00 01/05/1977,       0.649,         625,"","",""
09:00:00 02/05/1977,       0.639,         605,"","",""
09:00:00 03/05/1977,       0.613,         556,"","",""
09:00:00 04/05/1977,       0.582,         500,"","",""
09:00:00 05/05/1977,       0.562,         465,"","",""
09:00:00 06/05/1977,       0.548,         441,"","",""
09:00:00 07/05/1977,       0.531,         413,"","",""
09:00:00 08/05/1977,       0.507,         374,"","",""
09:00:00 09/05/1977,       0.496,         357,"","",""
09:00:00 10/05/1977,       0.475,         324,"","",""
09:00:00 11/05/1977,       0.457,         298,"","",""
09:00:00 12/05/1977,       0.438,         272,"","",""
09:00:00 13/05/1977,       0.418,         245,"","",""
09:00:00 14/05/1977,       0.409,         234,"","",""
09:00:00 15/05/1977,       0.391,         211,"","",""
09:00:00 16/05/1977,       0.403,         225,"","",""
09:00:00 17/05/1977,       0.386,         207,"","",""
09:00:00 18/05/1977,       0.376,         195,"","",""
09:00:00 19/05/1977,       0.395,         216,"","",""
09:00:00 20/05/1977,       0.406,         230,"","",""
09:00:00 21/05/1977,       0.416,         243,"","",""
09:00:00 22/05/1977,       0.423,         252,"","",""
09:00:00 23/05/1977,       0.423,         251,"","",""
09:00:00 24/05/1977,       0.422,         251,"","",""
09:00:00 25/05/1977,       0.422,         251,"","",""
09:00:00 26/05/1977,       0.429,         260,"","",""
09:00:00 27/05/1977,       0.451,         289,"","",""
09:00:00 28/05/1977,       0.464,         309,"","",""
09:00:00 29/05/1977,       0.487,         343,"","",""
09:00:00 30/05/1977,       0.512,         382,"","",""
09:00:00 31/05/1977,       0.535,         419,"","",""
09:00:00 01/06/1977,       0.548,         442,"","",""
09:00:00 02/06/1977,       0.561,         464,"","",""
09:00:00 03/06/1977,       0.563,         467,"","",""
09:00:00 04/06/1977,       0.579,         494,"","",""
09:00:00 05/06/1977,       0.598,         529,"","",""
09:00:00 06/06/1977,       0.619,         566,"","",""
09:00:00 07/06/1977,       0.642,         611,"","",""
09:00:00 08/06/1977,       0.653,         633,"","",""
09:00:00 09/06/1977,       0.657,         641,"","",""
09:00:00 10/06/1977,       0.655,         637,"","",""
09:00:00 11/06/1977,       0.655,         636,"","",""
09:00:00 12/06/1977,       0.655,         636,"","",""
09:00:00 13/06/1977,       0.655,         636,"","",""
09:00:00 14/06/1977,       0.659,         644,"","",""
09:00:00 15/06/1977,       0.664,         655,"","",""
09:00:00 16/06/1977,       0.649,         624,"","",""
09:00:00 17/06/1977,       0.630,         587,"","",""
09:00:00 18/06/1977,       0.615,         559,"","",""
09:00:00 19/06/1977,       0.610,         550,"","",""
09:00:00 20/06/1977,       0.594,         521,"","",""
09:00:00 21/06/1977,       0.582,         499,"","",""
09:00:00 22/06/1977,       0.568,         475,"","",""
09:00:00 23/06/1977,       0.546,         438,"","",""
09:00:00 24/06/1977,       0.526,         404,"","",""
09:00:00 25/06/1977,       0.511,         380,"","",""
09:00:00 26/06/1977,       0.501,         365,"","",""
09:00:00 27/06/1977,       0.497,         358,"","",""
09:00:00 28/06/1977,       0.496,         357,"","",""
09:00:00 29/06/1977,       0.488,         344,"","",""
09:00:00 30/06/1977,       0.485,         340,"","",""
09:00:00 01/07/1977,       0.479,         330,"","",""
09:00:00 02/07/1977,       0.469,         316,"","",""
09:00:00 03/07/1977,       0.464,         308,"","",""
09:00:00 04/07/1977,       0.458,         299,"","",""
09:00:00 05/07/1977,       0.458,         299,"","",""
09:00:00 06/07/1977,       0.457,         298,"","",""
09:00:00 07/07/1977,       0.463,         307,"","",""
09:00:00 08/07/1977,       0.463,         307,"","",""
09:00:00 09/07/1977,       0.458,         300,"","",""
09:00:00 10/07/1977,       0.454,         293,"","",""
09:00:00 11/07/1977,       0.448,         285,"","",""
09:00:00 12/07/1977,       0.438,         272,"","",""
09:00:00 13/07/1977,       0.431,         262,"","",""
09:00:00 14/07/1977,       0.423,         252,"","",""
09:00:00 15/07/1977,       0.414,         240,"","",""
09:00:00 16/07/1977,       0.415,         241,"","",""
09:00:00 17/07/1977,       0.425,         255,"","",""
09:00:00 18/07/1977,       0.438,         272,"","",""
09:00:00 19/07/1977,       0.451,         290,"","",""
09:00:00 20/07/1977,       0.454,         294,"","",""
09:00:00 21/07/1977,       0.456,         296,"","",""
09:00:00 22/07/1977,       0.459,         301,"","",""
09:00:00 23/07/1977,       0.476,         326,"","",""
09:00:00 24/07/1977,       0.503,         368,"","",""
09:00:00 25/07/1977,       0.524,         401,"","",""
09:00:00 26/07/1977,       0.532,         414,"","",""
09:00:00 27/07/1977,       0.531,         413,"","",""
09:00:00 28/07/1977,       0.533,         416,"","",""
09:00:00 29/07/1977,       0.527,         407,"","",""
09:00:00 30/07/1977,       0.521,         396,"","",""
09:00:00 31/07/1977,       0.513,         384,"","",""
09:00:00 01/08/1977,       0.507,         374,"","",""
09:00:00 02/08/1977,       0.499,         361,"","",""
09:00:00 03/08/1977,       0.493,         352,"","",""
09:00:00 04/08/1977,       0.493,         352,"","",""
09:00:00 05/08/1977,       0.491,         350,"","",""
09:00:00 06/08/1977,       0.485,         339,"","",""
09:00:00 07/08/1977,       0.484,         338,"","",""
09:00:00 08/08/1977,       0.479,         331,"","",""
09:00:00 09/08/1977,       0.472,         319,"","",""
09:00:00 10/08/1977,       0.464,         308,"","",""
09:00:00 11/08/1977,       0.464,         308,"","",""
09:00:00 12/08/1977,       0.452,         291,"","",""
09:00:00 13/08/1977,       0.447,         284,"","",""
09:00:00 14/08/1977,       0.446,         283,"","",""
09:00:00 15/08/1977,       0.446,         283,"","",""
09:00:00 16/08/1977,       0.446,         282,"","",""
09:00:00 17/08/1977,       0.445,         282,"","",""
09:00:00 18/08/1977,       0.436,         269,"","",""
09:00:00 19/08/1977,       0.421,         249,"","",""
09:00:00 20/08/1977,       0.409,         233,"","",""
09:00:00 21/08/1977,       0.414,         241,"","",""
09:00:00 22/08/1977,       0.418,         245,"","",""
09:00:00 23/08/1977,       0.417,         244,"","",""
09:00:00 24/08/1977,       0.415,         242,"","",""
09:00:00 25/08/1977,       0.410,         234,"","",""
09:00:00 26/08/1977,       0.390,         210,"","",""
09:00:00 27/08/1977,       0.361,         179,"","",""
09:00:00 28/08/1977,       0.341,         160,"","",""
09:00:00 29/08/1977,       0.336,         155,"","",""
09:00:00 30/08/1977,       0.340,         159,"","",""
09:00:00 31/08/1977,       0.341,         160,"","",""
09:00:00 01/09/1977,       0.330,         150,"","",""
09:00:00 02/09/1977,       0.310,         132,"","",""
09:00:00 03/09/1977,       0.302,         125,"","",""
09:00:00 04/09/1977,       0.282,         107,"","",""
09:00:00 05/09/1977,       0.270,          96,"","",""
09:00:00 06/09/1977,       0.267,          94,"","",""
09:00:00 07/09/1977,       0.263,          89,"","",""
09:00:00 08/09/1977,       0.251,          79,"","",""
09:00:00 09/09/1977,       0.243,          73,"","",""
09:00:00 10/09/1977,       0.246,          75,"","",""
09:00:00 11/09/1977,       0.262,          89,"","",""
09:00:00 12/09/1977,       0.284,         109,"","",""
09:00:00 13/09/1977,       0.309,         131,"","",""
09:00:00 14/09/1977,       0.314,         136,"","",""
09:00:00 15/09/1977,       0.326,         146,"","",""
09:00:00 16/09/1977,       0.354,         173,"","",""
09:00:00 17/09/1977,       0.389,         209,"","",""
09:00:00 18/09/1977,       0.418,         246,"","",""
09:00:00 19/09/1977,       0.453,         293,"","",""
09:00:00 20/09/1977,       0.490,         348,"","",""
09:00:00 21/09/1977,       0.543,         433,"","",""
09:00:00 22/09/1977,       0.575,         488,"","",""
09:00:00 23/09/1977,       0.607,         544,"","",""
09:00:00 24/09/1977,       0.636,         598,"","",""
09:00:00 25/09/1977,       0.656,         638,"","",""
09:00:00 26/09/1977,       0.672,         670,"","",""
09:00:00 27/09/1977,       0.678,         684,"","",""
09:00:00 28/09/1977,       0.678,         684,"","",""
09:00:00 29/09/1977,       0.670,         667,"","",""
09:00:00 30/09/1977,       0.667,         662,"","",""
09:00:00 01/10/1977,       0.660,         646,"","",""
09:00:00 02/10/1977,       0.649,         624,"","",""
09:00:00 03/10/1977,       0.637,         601,"","",""
09:00:00 04/10/1977,       0.627,         581,"","",""
09:00:00 05/10/1977,       0.611,         552,"","",""
09:00:00 06/10/1977,       0.600,         532,"","",""
09:00:00 07/10/1977,       0.585,         505,"","",""
09:00:00 08/10/1977,       0.571,         481,"","",""
09:00:00 09/10/1977,       0.540,         427,"","",""
09:00:00 10/10/1977,       0.523,         399,"","",""
09:00:00 11/10/1977,       0.517,         389,"","",""
09:00:00 12/10/1977,       0.497,         358,"","",""
09:00:00 13/10/1977,       0.468,         314,"","",""
09:00:00 14/10/1977,       0.441,         276,"","",""
09:00:00 15/10/1977,       0.430,         261,"","",""
09:00:00 16/10/1977,       0.408,         232,"","",""
09:00:00 17/10/1977,       0.394,         214,"","",""
09:00:00 18/10/1977,       0.385,         204,"","",""
09:00:00 19/10/1977,       0.366,         185,"","",""
09:00:00 20/10/1977,       0.355,         174,"","",""
09:00:00 21/10/1977,       0.347,         165,"","",""
09:00:00 22/10/1977,       0.338,         157,"","",""
09:00:00 23/10/1977,       0.322,         143,"","",""
09:00:00 24/10/1977,       0.307,         129,"","",""
09:00:00 25/10/1977,       0.291,         115,"","",""
09:00:00 26/10/1977,       0.280,         105,"","",""
09:00:00 27/10/1977,       0.275,         100,"","",""
09:00:00 28/10/1977,       0.274,         100,"","",""
09:00:00 29/10/1977,       0.262,          89,"","",""
09:00:00 30/10/1977,       0.253,          80,"","",""
09:00:00 31/10/1977,       0.238,          68,"","",""
09:00:00 01/11/1977,       0.230,          62,"","",""
09:00:00 02/11/1977,       0.226,          59,"","",""
09:00:00 03/11/1977,       0.211,          47,"","",""
09:00:00 04/11/1977,       0.189,          32,"","",""
09:00:00 05/11/1977,       0.189,          32,"","",""
09:00:00 06/11/1977,       0.195,          36,"","",""
09:00:00 07/11/1977,       0.214,          50,"","",""
09:00:00 08/11/1977,       0.245,          74,"","",""
09:00:00 09/11/1977,       0.264,          91,"","",""
09:00:00 10/11/1977,       0.272,          98,"","",""
09:00:00 11/11/1977,       0.288,         112,"","",""
09:00:00 12/11/1977,       0.312,         134,"","",""
09:00:00 13/11/1977,       0.357,         176,"","",""
09:00:00 14/11/1977,       0.400,         223,"","",""
09:00:00 15/11/1977,       0.424,         254,"","",""
09:00:00 16/11/1977,       0.437,         271,"","",""
09:00:00 17/11/1977,       0.456,         297,"","",""
09:00:00 18/11/1977,       0.456,         297,"","",""
09:00:00 19/11/1977,       0.456,         296,"","",""
09:00:00 20/11/1977,       0.446,         283,"","",""
09:00:00 21/11/1977,       0.430,         261,"","",""
09:00:00 22/11/1977,       0.410,         235,"","",""
09:00:00 23/11/1977,       0.395,         216,"","",""
09:00:00 24/11/1977,       0.394,         217,"","",""
09:00:00 25/11/1977,       0.496,         357,"","",""
09:00:00 26/11/1977,       0.447,         285,"","",""
09:00:00 27/11/1977,       0.397,         218,"","",""
09:00:00 28/11/1977,       0.374,         193,"","",""
09:00:00 29/11/1977,       0.369,         187,"","",""
09:00:00 30/11/1977,       0.366,         185,"","",""
09:00:00 01/12/1977,       0.359,         178,"","",""
09:00:00 02/12/1977,       0.356,         175,"","",""
09:00:00 03/12/1977,       0.355,         174,"","",""
09:00:00 04/12/1977,       0.350,         169,"","",""
09:00:00 05/12/1977,       0.347,         166,"","",""
09:00:00 06/12/1977,       0.357,         176,"","",""
09:00:00 07/12/1977,       0.371,         189,"","",""
09:00:00 08/12/1977,       0.375,         194,"","",""
09:00:00 09/12/1977,       0.384,         204,"","",""
09:00:00 10/12/1977,       0.383,         202,"","",""
09:00:00 11/12/1977,       0.380,         199,"","",""
09:00:00 12/12/1977,       0.366,         185,"","",""
09:00:00 13/12/1977,       0.352,         171,"","",""
09:00:00 14/12/1977,       0.337,         157,"","",""
09:00:00 15/12/1977,       0.330,         150,"","",""
09:00:00 16/12/1977,       0.329,         149,"","",""
09:00:00 17/12/1977,       0.328,         148,"","",""
09:00:00 18/12/1977,       0.328,         148,"","",""
09:00:00 19/12/1977,       0.326,         146,"","",""
09:00:00 20/12/1977,       0.326,         146,"","",""
09:00:00 21/12/1977,       0.327,         147,"","",""
09:00:00 22/12/1977,       0.327,         147,"","",""
09:00:00 23/12/1977,       0.319,         140,"","",""
09:00:00 24/12/1977,       0.313,         135,"","",""
09:00:00 25/12/1977,       0.306,         128,"","",""
09:00:00 26/12/1977,       0.302,         125,"","",""
09:00:00 27/12/1977,       0.282,         106,"","",""
09:00:00 28/12/1977,       0.287,         112,"","",""
09:00:00 29/12/1977,       0.282,         107,"","",""
09:00:00 30/12/1977,       0.273,          99,"","",""
09:00:00 31/12/1977,       0.267,          94,"","",""
09:00:00 01/01/1978,       0.253,          81,"","",""
09:00:00 02/01/1978,       0.233,          64,"","",""
09:00:00 03/01/1978,       0.217,          52,"","",""
09:00:00 04/01/1978,       0.202,          40,"","",""
09:00:00 05/01/1978,       0.195,          36,"","",""
09:00:00 06/01/1978,       0.204,          43,"","",""
09:00:00 07/01/1978,       0.236,          67,"","",""
09:00:00 08/01/1978,       0.216,          50,"","",""
09:00:00 09/01/1978,       0.215,          50,"","",""
09:00:00 10/01/1978,       0.221,          54,"","",""
09:00:00 11/01/1978,       0.227,          60,"","",""
09:00:00 12/01/1978,       0.246,          75,"","",""
09:00:00 13/01/1978,       0.275,         103,"","",""
09:00:00 14/01/1978,       0.354,         202,"","",""
09:00:00 15/01/1978,       0.386,         249,"","",""
09:00:00 16/01/1978,       0.397,         266,"","",""
09:00:00 17/01/1978,       0.403,         275,"","",""
09:00:00 18/01/1978,       0.414,         292,"","",""
09:00:00 19/01/1978,       0.419,         300,"","",""
09:00:00 20/01/1978,       0.413,         290,"","",""
09:00:00 21/01/1978,       0.411,         287,"","",""
09:00:00 22/01/1978,       0.415,         293,"","",""
09:00:00 23/01/1978,       0.435,         326,"","",""
09:00:00 24/01/1978,       0.456,         360,"","",""
09:00:00 25/01/1978,       0.453,         356,"","",""
09:00:00 26/01/1978,       0.444,         341,"","",""
09:00:00 27/01/1978,       0.429,         315,"","",""
09:00:00 28/01/1978,       0.424,         307,"","",""
09:00:00 29/01/1978,       0.412,         288,"","",""
09:00:00 30/01/1978,       0.401,         272,"","",""
09:00:00 31/01/1978,       0.394,         260,"","",""
09:00:00 01/02/1978,       0.389,         253,"","",""
09:00:00 02/02/1978,       0.379,         238,"","",""
09:00:00 03/02/1978,       0.378,         237,"","",""
09:00:00 04/02/1978,       0.380,         240,"","",""
09:00:00 05/02/1978,       0.382,         242,"","",""
09:00:00 06/02/1978,       0.380,         239,"","",""
09:00:00 07/02/1978,       0.377,         235,"","",""
09:00:00 08/02/1978,       0.375,         231,"","",""
09:00:00 09/02/1978,       0.374,         231,"","",""
09:00:00 10/02/1978,       0.378,         237,"","",""
09:00:00 11/02/1978,       0.382,         243,"","",""
09:00:00 12/02/1978,       0.394,         261,"","",""
09:00:00 13/02/1978,       0.410,         285,"","",""
09:00:00 14/02/1978,       0.418,         298,"","",""
09:00:00 15/02/1978,       0.425,         309,"","",""
09:00:00 16/02/1978,       0.424,         308,"","",""
09:00:00 17/02/1978,       0.421,         302,"","",""
09:00:00 18/02/1978,       0.419,         299,"","",""
09:00:00 19/02/1978,       0.407,         280,"","",""
09:00:00 20/02/1978,       0.391,         256,"","",""
09:00:00 21/02/1978,       0.376,         233,"","",""
09:00:00 22/02/1978,       0.361,         211,"","",""
09:00:00 23/02/1978,       0.342,         183,"","",""
09:00:00 24/02/1978,       0.330,         166,"","",""
09:00:00 25/02/1978,       0.320,         153,"","",""
09:00:00 26/02/1978,       0.309,         139,"","",""
09:00:00 27/02/1978,       0.289,         116,"","",""
09:00:00 28/02/1978,       0.272,          98,"","",""
09:00:00 01/03/1978,       0.259,          86,"","",""
09:00:00 02/03/1978,       0.255,          82,"","",""
09:00:00 03/03/1978,       0.251,          79,"","",""
09:00:00 04/03/1978,       0.241,          71,"","",""
09:00:00 05/03/1978,       0.242,          71,"","",""
09:00:00 06/03/1978,       0.251,          79,"","",""
09:00:00 07/03/1978,       0.252,          79,"","",""
09:00:00 08/03/1978,       0.249,          77,"","",""
09:00:00 09/03/1978,       0.244,          73,"","",""
09:00:00 10/03/1978,       0.230,          62,"","",""
09:00:00 11/03/1978,       0.213,          48,"","",""
09:00:00 12/03/1978,       0.197,          37,"","",""
09:00:00 13/03/1978,       0.183,          29,"","",""
09:00:00 14/03/1978,       0.187,          31,"","",""
09:00:00 15/03/1978,       0.190,          33,"","",""
09:00:00 16/03/1978,       0.188,          31,"","",""
09:00:00 17/03/1978,       0.168,          20,"","",""
09:00:00 18/03/1978,       0.159,          15,"","",""
09:00:00 19/03/1978,       0.159,          15,"","",""
09:00:00 20/03/1978,       0.170,          21,"","",""
09:00:00 21/03/1978,       0.204,          42,"","",""
09:00:00 22/03/1978,       0.243,          72,"","",""
09:00:00 23/03/1978,       0.253,          81,"","",""
09:00:00 24/03/1978,       0.256,          83,"","",""
09:00:00 25/03/1978,       0.261,          88,"","",""
09:00:00 26/03/1978,       0.269,          95,"","",""
09:00:00 27/03/1978,       0.294,         121,"","",""
09:00:00 28/03/1978,       0.338,         177,"","",""
09:00:00 29/03/1978,       0.378,         237,"","",""
09:00:00 30/03/1978,       0.424,         308,"","",""
09:00:00 31/03/1978,       0.451,         352,"","",""
09:00:00 01/04/1978,       0.481,         405,"","",""
09:00:00 02/04/1978,       0.521,         482,"","",""
09:00:00 03/04/1978,       0.553,         547,"","",""
09:00:00 04/04/1978,       0.583,         608,"","",""
09:00:00 05/04/1978,       0.614,         671,"","",""
09:00:00 06/04/1978,       0.652,         747,"","",""
09:00:00 07/04/1978,       0.659,         761,"","",""
09:00:00 08/04/1978,       0.668,         776,"","",""
09:00:00 09/04/1978,       0.674,         788,"","",""
09:00:00 10/04/1978,       0.711,         862,"","",""
09:00:00 11/04/1978,       0.704,         847,"","",""
09:00:00 12/04/1978,       0.706,         851,"","",""
09:00:00 13/04/1978,       0.706,         852,"","",""
09:00:00 14/04/1978,       0.711,         861,"","",""
09:00:00 15/04/1978,       0.717,         874,"","",""
09:00:00 16/04/1978,       0.720,         879,"","",""
09:00:00 17/04/1978,       0.713,         866,"","",""
09:00:00 18/04/1978,       0.706,         851,"","",""
09:00:00 19/04/1978,       0.694,         828,"","",""
09:00:00 20/04/1978,       0.678,         797,"","",""
09:00:00 21/04/1978,       0.658,         758,"","",""
09:00:00 22/04/1978,       0.645,         733,"","",""
09:00:00 23/04/1978,       0.628,         699,"","",""
09:00:00 24/04/1978,       0.606,         655,"","",""
09:00:00 25/04/1978,       0.590,         624,"","",""
09:00:00 26/04/1978,       0.572,         586,"","",""
09:00:00 27/04/1978,       0.548,         537,"","",""
09:00:00 28/04/1978,       0.531,         501,"","",""
09:00:00 29/04/1978,       0.517,         473,"","",""
09:00:00 30/04/1978,       0.511,         462,"","",""
09:00:00 01/05/1978,       0.492,         425,"","",""
09:00:00 02/05/1978,       0.475,         394,"","",""
09:00:00 03/05/1978,       0.466,         379,"","",""
09:00:00 04/05/1978,       0.456,         360,"","",""
09:00:00 05/05/1978,       0.438,         331,"","",""
09:00:00 06/05/1978,       0.422,         304,"","",""
09:00:00 07/05/1978,       0.412,         289,"","",""
09:00:00 08/05/1978,       0.398,         266,"","",""
09:00:00 09/05/1978,       0.395,         262,"","",""
09:00:00 10/05/1978,       0.394,         260,"","",""
09:00:00 11/05/1978,       0.396,         264,"","",""
09:00:00 12/05/1978,       0.390,         254,"","",""
09:00:00 13/05/1978,       0.386,         249,"","",""
09:00:00 14/05/1978,       0.388,         252,"","",""
09:00:00 15/05/1978,       0.386,         249,"","",""
09:00:00 16/05/1978,       0.386,         248,"","",""
09:00:00 17/05/1978,       0.389,         253,"","",""
09:00:00 18/05/1978,       0.420,         302,"","",""
09:00:00 19/05/1978,       0.459,         366,"","",""
09:00:00 20/05/1978,       0.480,         402,"","",""
09:00:00 21/05/1978,       0.497,         435,"","",""
09:00:00 22/05/1978,       0.509,         458,"","",""
09:00:00 23/05/1978,       0.523,         485,"","",""
09:00:00 24/05/1978,       0.542,         523,"","",""
09:00:00 25/05/1978,       0.573,         588,"","",""
09:00:00 26/05/1978,       0.593,         630,"","",""
09:00:00 27/05/1978,       0.612,         668,"","",""
09:00:00 28/05/1978,       0.630,         703,"","",""
09:00:00 29/05/1978,       0.639,         720,"","",""
09:00:00 30/05/1978,       0.647,         737,"","",""
09:00:00 31/05/1978,       0.652,         747,"","",""
09:00:00 01/06/1978,       0.680,         800,"","",""
09:00:00 02/06/1978,       0.691,         823,"","",""
09:00:00 03/06/1978,       0.705,         850,"","",""
09:00:00 04/06/1978,       0.718,         874,"","",""
09:00:00 05/06/1978,       0.741,         921,"","",""
09:00:00 06/06/1978,       0.774,         988,"","",""
09:00:00 07/06/1978,       0.784,        1008,"","",""
09:00:00 08/06/1978,       0.783,        1006,"","",""
09:00:00 09/06/1978,       0.776,         992,"","",""
09:00:00 10/06/1978,       0.770,         980,"","",""
09:00:00 11/06/1978,       0.766,         970,"","",""
09:00:00 12/06/1978,       0.760,         959,"","",""
09:00:00 13/06/1978,       0.757,         954,"","",""
09:00:00 14/06/1978,       0.757,         953,"","",""
09:00:00 15/06/1978,       0.756,         952,"","",""
09:00:00 16/06/1978,       0.755,         950,"","",""
09:00:00 17/06/1978,       0.740,         920,"","",""
09:00:00 18/06/1978,       0.729,         897,"","",""
09:00:00 19/06/1978,       0.718,         875,"","",""
09:00:00 20/06/1978,       0.711,         861,"","",""
09:00:00 21/06/1978,       0.693,         827,"","",""
09:00:00 22/06/1978,       0.670,         781,"","",""
09:00:00 23/06/1978,       0.643,         728,"","",""
09:00:00 24/06/1978,       0.621,         685,"","",""
09:00:00 25/06/1978,       0.599,         642,"","",""
09:00:00 26/06/1978,       0.579,         600,"","",""
09:00:00 27/06/1978,       0.560,         561,"","",""
09:00:00 28/06/1978,       0.539,         517,"","",""
09:00:00 29/06/1978,       0.522,         483,"","",""
09:00:00 30/06/1978,       0.509,         456,"","",""
09:00:00 01/07/1978,       0.493,         427,"","",""
09:00:00 02/07/1978,       0.483,         408,"","",""
09:00:00 03/07/1978,       0.476,         396,"","",""
09:00:00 04/07/1978,       0.475,         394,"","",""
09:00:00 05/07/1978,       0.465,         377,"","",""
09:00:00 06/07/1978,       0.465,         376,"","",""
09:00:00 07/07/1978,       0.462,         372,"","",""
09:00:00 08/07/1978,       0.456,         362,"","",""
09:00:00 09/07/1978,       0.453,         355,"","",""
09:00:00 10/07/1978,       0.450,         351,"","",""
09:00:00 11/07/1978,       0.450,         350,"","",""
09:00:00 12/07/1978,       0.452,         353,"","",""
09:00:00 13/07/1978,       0.458,         365,"","",""
09:00:00 14/07/1978,       0.470,         385,"","",""
09:00:00 15/07/1978,       0.491,         424,"","",""
09:00:00 16/07/1978,       0.511,         460,"","",""
09:00:00 17/07/1978,       0.518,         476,"","",""
09:00:00 18/07/1978,       0.521,         481,"","",""
09:00:00 19/07/1978,       0.522,         483,"","",""
09:00:00 20/07/1978,       0.528,         496,"","",""
09:00:00 21/07/1978,       0.531,         502,"","",""
09:00:00 22/07/1978,       0.526,         492,"","",""
09:00:00 23/07/1978,       0.522,         482,"","",""
09:00:00 24/07/1978,       0.513,         465,"","",""
09:00:00 25/07/1978,       0.512,         463,"","",""
09:00:00 26/07/1978,       0.508,         455,"","",""
09:00:00 27/07/1978,       0.506,         451,"","",""
09:00:00 28/07/1978,       0.511,         462,"","",""
09:00:00 29/07/1978,       0.527,         492,"","",""
09:00:00 30/07/1978,       0.552,"","","",""
09:00:00 31/07/1978,       0.619,"","","",""
09:00:00 01/08/1978,       0.770,"","","",""
09:00:00 02/08/1978,       0.936,"","","",""
09:00:00 03/08/1978,       1.044,"","","",""
09:00:00 04/08/1978,       1.135,"","","",""
09:00:00 05/08/1978,       1.226,"","","",""
09:00:00 06/08/1978,       1.324,"","","",""
09:00:00 07/08/1978,       1.408,"","","",""
09:00:00 08/08/1978,       1.495,"","","",""
09:00:00 09/08/1978,       1.563,"","","",""
09:00:00 10/08/1978,       1.614,"","","",""
09:00:00 11/08/1978,       1.652,"","","",""
09:00:00 12/08/1978,       1.705,"","","",""
09:00:00 13/08/1978,       1.754,"","","",""
09:00:00 14/08/1978,       1.803,"","","",""
09:00:00 15/08/1978,       1.845,"","","",""
09:00:00 16/08/1978,       1.894,"","","",""
09:00:00 17/08/1978,       1.937,"","","",""
09:00:00 18/08/1978,       1.976,"","","",""
09:00:00 19/08/1978,       2.005,"","","",""
09:00:00 20/08/1978,       2.032,"","","",""
09:00:00 21/08/1978,       2.056,"","","",""
09:00:00 22/08/1978,       2.076,"","","",""
09:00:00 23/08/1978,       2.097,"","","",""
09:00:00 24/08/1978,       2.115,"","","",""
09:00:00 25/08/1978,       2.147,"","","",""
09:00:00 26/08/1978,       2.200,"","","",""
09:00:00 27/08/1978,       2.259,"","","",""
09:00:00 28/08/1978,       2.318,"","","",""
09:00:00 29/08/1978,       2.384,"","","",""
09:00:00 30/08/1978,       2.465,"","","",""
09:00:00 31/08/1978,       2.585,"","","",""
09:00:00 01/09/1978,       2.691,"","","",""
09:00:00 02/09/1978,       2.781,"","","",""
09:00:00 03/09/1978,       2.889,"","","",""
09:00:00 04/09/1978,       2.994,"","","",""
09:00:00 05/09/1978,       3.081,"","","",""
09:00:00 06/09/1978,       3.138,"","","",""
09:00:00 07/09/1978,       3.162,"","","",""
09:00:00 08/09/1978,       3.168,"","","",""
09:00:00 09/09/1978,       3.142,"","","",""
09:00:00 10/09/1978,       3.081,"","","",""
09:00:00 11/09/1978,       3.003,"","","",""
09:00:00 12/09/1978,       2.877,"","","",""
09:00:00 13/09/1978,       2.708,"","","",""
09:00:00 14/09/1978,       2.474,"","","",""
09:00:00 15/09/1978,       2.200,"","","",""
09:00:00 16/09/1978,       1.940,"","","",""
09:00:00 17/09/1978,       1.717,"","","",""
09:00:00 18/09/1978,       1.528,"","","",""
09:00:00 19/09/1978,       1.367,"","","",""
09:00:00 20/09/1978,       1.215,"","","",""
09:00:00 21/09/1978,       1.080,"","","",""
09:00:00 22/09/1978,       0.971,"","","",""
09:00:00 23/09/1978,       0.896,"","","",""
09:00:00 24/09/1978,       0.839,"","","",""
09:00:00 25/09/1978,       0.793,"","","",""
09:00:00 26/09/1978,       0.753,"","","",""
09:00:00 27/09/1978,       0.736,"","","",""
09:00:00 28/09/1978,       0.743,"","","",""
09:00:00 29/09/1978,       0.807,"","","",""
09:00:00 30/09/1978,       0.915,"","","",""
09:00:00 01/10/1978,       1.023,"","","",""
09:00:00 02/10/1978,       1.130,"","","",""
09:00:00 03/10/1978,       1.231,"","","",""
09:00:00 04/10/1978,       1.314,"","","",""
09:00:00 05/10/1978,       1.406,"","","",""
09:00:00 06/10/1978,       1.487,"","","",""
09:00:00 07/10/1978,       1.559,"","","",""
09:00:00 08/10/1978,       1.631,"","","",""
09:00:00 09/10/1978,       1.706,"","","",""
09:00:00 10/10/1978,       1.806,"","","",""
09:00:00 11/10/1978,       1.909,"","","",""
09:00:00 12/10/1978,       2.017,"","","",""
09:00:00 13/10/1978,       2.129,"","","",""
09:00:00 14/10/1978,       2.241,"","","",""
09:00:00 15/10/1978,       2.359,"","","",""
09:00:00 16/10/1978,       2.501,"","","",""
09:00:00 17/10/1978,       2.655,"","","",""
09:00:00 18/10/1978,       2.839,"","","",""
09:00:00 19/10/1978,       3.034,"","","",""
09:00:00 20/10/1978,       3.180,"","","",""
09:00:00 21/10/1978,       3.294,"","","",""
09:00:00 22/10/1978,       3.371,"","","",""
09:00:00 23/10/1978,       3.426,"","","",""
09:00:00 24/10/1978,       3.462,"","","",""
09:00:00 25/10/1978,       3.476,"","","",""
09:00:00 26/10/1978,       3.463,"","","",""
09:00:00 27/10/1978,       3.429,"","","",""
09:00:00 28/10/1978,       3.363,"","","",""
09:00:00 29/10/1978,       3.266,"","","",""
09:00:00 30/10/1978,       3.137,"","","",""
09:00:00 31/10/1978,       2.990,"","","",""
09:00:00 01/11/1978,       2.813,"","","",""
09:00:00 02/11/1978,       2.626,"","","",""
09:00:00 03/11/1978,       2.444,"","","",""
09:00:00 04/11/1978,       2.239,"","","",""
09:00:00 05/11/1978,       2.039,"","","",""
09:00:00 06/11/1978,       1.853,"","","",""
09:00:00 07/11/1978,       1.673,"","","",""
09:00:00 08/11/1978,       1.506,"","","",""
09:00:00 09/11/1978,       1.341,"","","",""
09:00:00 10/11/1978,       1.186,"","","",""
09:00:00 11/11/1978,       1.051,"","","",""
09:00:00 12/11/1978,       0.959,        1365,"","",""
09:00:00 13/11/1978,       0.903,        1238,"","",""
09:00:00 14/11/1978,       0.867,        1160,"","",""
09:00:00 15/11/1978,       0.850,        1125,"","",""
09:00:00 16/11/1978,       0.824,        1073,"","",""
09:00:00 17/11/1978,       0.811,        1046,"","",""
09:00:00 18/11/1978,       0.795,        1015,"","",""
09:00:00 19/11/1978,       0.789,        1004,"","",""
09:00:00 20/11/1978,       0.790,        1006,"","",""
09:00:00 21/11/1978,       0.784,         994,"","",""
09:00:00 22/11/1978,       0.780,         985,"","",""
09:00:00 23/11/1978,       0.779,         984,"","",""
09:00:00 24/11/1978,       0.779,         984,"","",""
09:00:00 25/11/1978,       0.782,         991,"","",""
09:00:00 26/11/1978,       0.782,         989,"","",""
09:00:00 27/11/1978,       0.781,         987,"","",""
09:00:00 28/11/1978,       0.780,         985,"","",""
09:00:00 29/11/1978,       0.767,         962,"","",""
09:00:00 30/11/1978,       0.787,        1000,"","",""
09:00:00 01/12/1978,       0.800,        1025,"","",""
09:00:00 02/12/1978,       0.809,        1042,"","",""
09:00:00 03/12/1978,       0.821,        1067,"","",""
09:00:00 04/12/1978,       0.826,        1077,"","",""
09:00:00 05/12/1978,       0.833,        1091,"","",""
09:00:00 06/12/1978,       0.841,        1107,"","",""
09:00:00 07/12/1978,       0.844,        1113,"","",""
09:00:00 08/12/1978,       0.844,        1112,"","",""
09:00:00 09/12/1978,       0.843,        1111,"","",""
09:00:00 10/12/1978,       0.842,        1109,"","",""
09:00:00 11/12/1978,       0.853,        1131,"","",""
09:00:00 12/12/1978,       0.865,        1156,"","",""
09:00:00 13/12/1978,       0.885,        1198,"","",""
09:00:00 14/12/1978,       0.911,        1255,"","",""
09:00:00 15/12/1978,       0.930,        1297,"","",""
09:00:00 16/12/1978,       0.936,        1311,"","",""
09:00:00 17/12/1978,       0.935,        1308,"","",""
09:00:00 18/12/1978,       0.923,        1281,"","",""
09:00:00 19/12/1978,       0.908,        1249,"","",""
09:00:00 20/12/1978,       0.883,        1195,"","",""
09:00:00 21/12/1978,       0.848,        1122,"","",""
09:00:00 22/12/1978,       0.810,        1044,"","",""
09:00:00 23/12/1978,       0.777,         981,"","",""
09:00:00 24/12/1978,       0.741,         914,"","",""
09:00:00 25/12/1978,       0.710,         857,"","",""
09:00:00 26/12/1978,       0.681,         799,"","",""
09:00:00 27/12/1978,       0.654,         744,"","",""
09:00:00 28/12/1978,       0.636,         703,"","",""
09:00:00 29/12/1978,       0.620,         666,"","",""
09:00:00 30/12/1978,       0.605,         631,"","",""
09:00:00 31/12/1978,       0.591,         601,"","",""
09:00:00 01/01/1979,       0.582,         582,"","",""
09:00:00 02/01/1979,       0.568,         551,"","",""
09:00:00 03/01/1979,       0.552,         519,"","",""
09:00:00 04/01/1979,       0.539,         492,"","",""
09:00:00 05/01/1979,       0.529,         474,"","",""
09:00:00 06/01/1979,       0.522,         460,"","",""
09:00:00 07/01/1979,       0.517,         450,"","",""
09:00:00 08/01/1979,       0.505,         427,"","",""
09:00:00 09/01/1979,       0.486,         391,"","",""
09:00:00 10/01/1979,       0.462,         344,"","",""
09:00:00 11/01/1979,       0.443,         309,"","",""
09:00:00 12/01/1979,       0.420,         273,"","",""
09:00:00 13/01/1979,       0.403,         246,"","",""
09:00:00 14/01/1979,       0.394,         232,"","",""
09:00:00 15/01/1979,       0.376,         208,"","",""
09:00:00 16/01/1979,       0.369,         199,"","",""
09:00:00 17/01/1979,       0.367,         196,"","",""
09:00:00 18/01/1979,       0.365,         193,"","",""
09:00:00 19/01/1979,       0.353,         178,"","",""
09:00:00 20/01/1979,       0.345,         168,"","",""
09:00:00 21/01/1979,       0.364,         192,"","",""
09:00:00 22/01/1979,       0.362,         190,"","",""
09:00:00 23/01/1979,       0.357,         183,"","",""
09:00:00 24/01/1979,       0.352,         177,"","",""
09:00:00 25/01/1979,       0.350,         174,"","",""
09:00:00 26/01/1979,       0.348,         172,"","",""
09:00:00 27/01/1979,       0.335,         157,"","",""
09:00:00 28/01/1979,       0.320,         140,"","",""
09:00:00 29/01/1979,       0.308,         128,"","",""
09:00:00 30/01/1979,       0.299,         119,"","",""
09:00:00 31/01/1979,       0.291,         112,"","",""
09:00:00 01/02/1979,       0.289,         110,"","",""
09:00:00 02/02/1979,       0.289,         109,"","",""
09:00:00 03/02/1979,       0.295,         116,"","",""
09:00:00 04/02/1979,       0.317,         138,"","",""
09:00:00 05/02/1979,       0.342,         166,"","",""
09:00:00 06/02/1979,       0.361,         188,"","",""
09:00:00 07/02/1979,       0.361,         188,"","",""
09:00:00 08/02/1979,       0.361,         189,"","",""
09:00:00 09/02/1979,       0.361,         188,"","",""
09:00:00 10/02/1979,       0.361,         188,"","",""
09:00:00 11/02/1979,       0.361,         189,"","",""
09:00:00 12/02/1979,       0.374,         205,"","",""
09:00:00 13/02/1979,       0.372,         202,"","",""
09:00:00 14/02/1979,       0.359,         186,"","",""
09:00:00 15/02/1979,       0.358,         185,"","",""
09:00:00 16/02/1979,       0.356,         182,"","",""
09:00:00 17/02/1979,       0.351,         175,"","",""
09:00:00 18/02/1979,       0.347,         171,"","",""
09:00:00 19/02/1979,       0.347,         171,"","",""
09:00:00 20/02/1979,       0.346,         170,"","",""
09:00:00 21/02/1979,       0.346,         169,"","",""
09:00:00 22/02/1979,       0.336,         158,"","",""
09:00:00 23/02/1979,       0.335,         156,"","",""
09:00:00 24/02/1979,       0.334,         156,"","",""
09:00:00 25/02/1979,       0.327,         148,"","",""
09:00:00 26/02/1979,       0.320,         140,"","",""
09:00:00 27/02/1979,       0.317,         137,"","",""
09:00:00 28/02/1979,       0.317,         137,"","",""
09:00:00 01/03/1979,       0.316,         137,"","",""
09:00:00 02/03/1979,       0.316,         136,"","",""
09:00:00 03/03/1979,       0.319,         139,"","",""
09:00:00 04/03/1979,       0.331,         153,"","",""
09:00:00 05/03/1979,       0.331,         152,"","",""
09:00:00 06/03/1979,       0.330,         152,"","",""
09:00:00 07/03/1979,       0.335,         157,"","",""
09:00:00 08/03/1979,       0.365,         194,"","",""
09:00:00 09/03/1979,       0.382,         216,"","",""
09:00:00 10/03/1979,       0.397,         238,"","",""
09:00:00 11/03/1979,       0.414,         262,"","",""
09:00:00 12/03/1979,       0.416,         265,"","",""
09:00:00 13/03/1979,       0.471,         365,"","",""
09:00:00 14/03/1979,       0.474,         366,"","",""
09:00:00 15/03/1979,       0.462,         344,"","",""
09:00:00 16/03/1979,       0.460,         341,"","",""
09:00:00 17/03/1979,       0.452,         326,"","",""
09:00:00 18/03/1979,       0.448,         320,"","",""
09:00:00 19/03/1979,       0.448,         318,"","",""
09:00:00 20/03/1979,       0.447,         318,"","",""
09:00:00 21/03/1979,       0.445,         313,"","",""
09:00:00 22/03/1979,       0.424,         279,"","",""
09:00:00 23/03/1979,       0.420,         272,"","",""
09:00:00 24/03/1979,       0.415,         264,"","",""
09:00:00 25/03/1979,       0.403,         246,"","",""
09:00:00 26/03/1979,       0.390,         227,"","",""
09:00:00 27/03/1979,       0.376,         208,"","",""
09:00:00 28/03/1979,       0.363,         191,"","",""
09:00:00 29/03/1979,       0.357,         183,"","",""
09:00:00 30/03/1979,       0.350,         175,"","",""
09:00:00 31/03/1979,       0.347,         171,"","",""
09:00:00 01/04/1979,       0.352,         177,"","",""
09:00:00 02/04/1979,       0.355,         181,"","",""
09:00:00 03/04/1979,       0.366,         194,"","",""
09:00:00 04/04/1979,       0.395,         234,"","",""
09:00:00 05/04/1979,       0.420,         273,"","",""
09:00:00 06/04/1979,       0.447,         318,"","",""
09:00:00 07/04/1979,       0.469,         357,"","",""
09:00:00 08/04/1979,       0.479,         376,"","",""
09:00:00 09/04/1979,       0.481,         381,"","",""
09:00:00 10/04/1979,       0.485,         388,"","",""
09:00:00 11/04/1979,       0.487,         392,"","",""
09:00:00 12/04/1979,       0.490,         398,"","",""
09:00:00 13/04/1979,       0.492,         403,"","",""
09:00:00 14/04/1979,       0.496,         411,"","",""
09:00:00 15/04/1979,       0.501,         421,"","",""
09:00:00 16/04/1979,       0.507,         431,"","",""
09:00:00 17/04/1979,       0.518,         453,"","",""
09:00:00 18/04/1979,       0.549,         513,"","",""
09:00:00 19/04/1979,       0.554,         523,"","",""
09:00:00 20/04/1979,       0.570,         556,"","",""
09:00:00 21/04/1979,       0.595,         608,"","",""
09:00:00 22/04/1979,       0.613,         650,"","",""
09:00:00 23/04/1979,       0.631,         690,"","",""
09:00:00 24/04/1979,       0.634,         697,"","",""
09:00:00 25/04/1979,       0.644,         720,"","",""
09:00:00 26/04/1979,       0.653,         740,"","",""
09:00:00 27/04/1979,       0.658,         752,"","",""
09:00:00 28/04/1979,       0.663,         761,"","",""
09:00:00 29/04/1979,       0.665,         767,"","",""
09:00:00 30/04/1979,       0.673,         783,"","",""
09:00:00 01/05/1979,       0.686,         811,"","",""
09:00:00 02/05/1979,       0.700,         838,"","",""
09:00:00 03/05/1979,       0.728,         889,"","",""
09:00:00 04/05/1979,       0.763,         954,"","",""
09:00:00 05/05/1979,       0.764,         955,"","",""
09:00:00 06/05/1979,       0.756,         942,"","",""
09:00:00 07/05/1979,       0.756,         941,"","",""
09:00:00 08/05/1979,       0.754,         937,"","",""
09:00:00 09/05/1979,       0.751,         931,"","",""
09:00:00 10/05/1979,       0.741,         913,"","",""
09:00:00 11/05/1979,       0.734,         901,"","",""
09:00:00 12/05/1979,       0.732,         897,"","",""
09:00:00 13/05/1979,       0.732,         897,"","",""
09:00:00 14/05/1979,       0.732,         897,"","",""
09:00:00 15/05/1979,       0.736,         903,"","",""
09:00:00 16/05/1979,       0.736,         904,"","",""
09:00:00 17/05/1979,       0.734,         901,"","",""
09:00:00 18/05/1979,       0.733,         899,"","",""
09:00:00 19/05/1979,       0.731,         896,"","",""
09:00:00 20/05/1979,       0.726,         886,"","",""
09:00:00 21/05/1979,       0.715,         867,"","",""
09:00:00 22/05/1979,       0.701,         842,"","",""
09:00:00 23/05/1979,       0.681,         800,"","",""
09:00:00 24/05/1979,       0.671,         778,"","",""
09:00:00 25/05/1979,       0.657,         750,"","",""
09:00:00 26/05/1979,       0.643,         718,"","",""
09:00:00 27/05/1979,       0.629,         685,"","",""
09:00:00 28/05/1979,       0.610,         642,"","",""
09:00:00 29/05/1979,       0.597,         612,"","",""
09:00:00 30/05/1979,       0.580,         577,"","",""
09:00:00 31/05/1979,       0.569,         553,"","",""
09:00:00 01/06/1979,       0.566,         547,"","",""
09:00:00 02/06/1979,       0.563,         540,"","",""
09:00:00 03/06/1979,       0.560,         536,"","",""
09:00:00 04/06/1979,       0.566,         546,"","",""
09:00:00 05/06/1979,       0.576,         569,"","",""
09:00:00 06/06/1979,       0.586,         589,"","",""
09:00:00 07/06/1979,       0.597,         614,"","",""
09:00:00 08/06/1979,       0.616,         655,"","",""
09:00:00 09/06/1979,       0.633,         695,"","",""
09:00:00 10/06/1979,       0.645,         722,"","",""
09:00:00 11/06/1979,       0.652,         738,"","",""
09:00:00 12/06/1979,       0.674,         784,"","",""
09:00:00 13/06/1979,       0.695,         829,"","",""
09:00:00 14/06/1979,       0.703,         845,"","",""
09:00:00 15/06/1979,       0.707,         852,"","",""
09:00:00 16/06/1979,       0.709,         856,"","",""
09:00:00 17/06/1979,       0.709,         856,"","",""
09:00:00 18/06/1979,       0.710,         857,"","",""
09:00:00 19/06/1979,       0.710,         857,"","",""
09:00:00 20/06/1979,       0.710,         857,"","",""
09:00:00 21/06/1979,       0.710,         858,"","",""
09:00:00 22/06/1979,       0.710,         858,"","",""
09:00:00 23/06/1979,       0.711,         859,"","",""
09:00:00 24/06/1979,       0.711,         859,"","",""
09:00:00 25/06/1979,       0.708,         855,"","",""
09:00:00 26/06/1979,       0.709,         855,"","",""
09:00:00 27/06/1979,       0.711,         860,"","",""
09:00:00 28/06/1979,       0.712,         860,"","",""
09:00:00 29/06/1979,       0.708,         854,"","",""
09:00:00 30/06/1979,       0.703,         845,"","",""
09:00:00 01/07/1979,       0.692,         822,"","",""
09:00:00 02/07/1979,       0.678,         793,"","",""
09:00:00 03/07/1979,       0.664,         764,"","",""
09:00:00 04/07/1979,       0.648,         729,"","",""
09:00:00 05/07/1979,       0.629,         684,"","",""
09:00:00 06/07/1979,       0.611,         644,"","",""
09:00:00 07/07/1979,       0.592,         603,"","",""
09:00:00 08/07/1979,       0.573,         561,"","",""
09:00:00 09/07/1979,       0.557,         528,"","",""
09:00:00 10/07/1979,       0.540,         494,"","",""
09:00:00 11/07/1979,       0.533,         481,"","",""
09:00:00 12/07/1979,       0.524,         464,"","",""
09:00:00 13/07/1979,       0.508,         434,"","",""
09:00:00 14/07/1979,       0.493,         404,"","",""
09:00:00 15/07/1979,       0.476,         371,"","",""
09:00:00 16/07/1979,       0.450,         322,"","",""
09:00:00 17/07/1979,       0.441,         306,"","",""
09:00:00 18/07/1979,       0.438,         302,"","",""
09:00:00 19/07/1979,       0.432,         291,"","",""
09:00:00 20/07/1979,       0.423,         277,"","",""
09:00:00 21/07/1979,       0.418,         269,"","",""
09:00:00 22/07/1979,       0.413,         261,"","",""
09:00:00 23/07/1979,       0.402,         244,"","",""
09:00:00 24/07/1979,       0.397,         238,"","",""
09:00:00 25/07/1979,       0.388,         224,"","",""
09:00:00 26/07/1979,       0.378,         210,"","",""
09:00:00 27/07/1979,       0.367,         196,"","",""
09:00:00 28/07/1979,       0.360,         187,"","",""
09:00:00 29/07/1979,       0.356,         182,"","",""
09:00:00 30/07/1979,       0.347,         170,"","",""
09:00:00 31/07/1979,       0.337,         160,"","",""
09:00:00 01/08/1979,       0.334,         156,"","",""
09:00:00 02/08/1979,       0.321,         141,"","",""
09:00:00 03/08/1979,       0.302,         122,"","",""
09:00:00 04/08/1979,       0.275,          98,"","",""
09:00:00 05/08/1979,       0.262,          87,"","",""
09:00:00 06/08/1979,       0.254,          81,"","",""
09:00:00 07/08/1979,       0.255,          81,"","",""
09:00:00 08/08/1979,       0.251,          79,"","",""
09:00:00 09/08/1979,       0.244,          74,"","",""
09:00:00 10/08/1979,       0.230,          64,"","",""
09:00:00 11/08/1979,       0.229,          63,"","",""
09:00:00 12/08/1979,       0.228,          63,"","",""
09:00:00 13/08/1979,       0.228,          63,"","",""
09:00:00 14/08/1979,       0.224,          61,"","",""
09:00:00 15/08/1979,       0.219,          58,"","",""
09:00:00 16/08/1979,       0.213,          54,"","",""
09:00:00 17/08/1979,       0.204,          49,"","",""
09:00:00 18/08/1979,       0.202,          48,"","",""
09:00:00 19/08/1979,       0.204,          49,"","",""
09:00:00 20/08/1979,       0.203,          49,"","",""
09:00:00 21/08/1979,       0.199,          46,"","",""
09:00:00 22/08/1979,       0.194,          44,"","",""
09:00:00 23/08/1979,       0.185,          39,"","",""
09:00:00 24/08/1979,       0.176,          35,"","",""
09:00:00 25/08/1979,       0.173,          34,"","",""
09:00:00 26/08/1979,       0.172,          33,"","",""
09:00:00 27/08/1979,       0.178,          36,"","",""
09:00:00 28/08/1979,       0.211,          53,"","",""
09:00:00 29/08/1979,       0.213,          54,"","",""
09:00:00 30/08/1979,       0.213,          54,"","",""
09:00:00 31/08/1979,       0.220,          58,"","",""
09:00:00 01/09/1979,       0.240,          72,"","",""
09:00:00 02/09/1979,       0.301,         121,"","",""
09:00:00 03/09/1979,       0.323,         143,"","",""
09:00:00 04/09/1979,       0.345,         168,"","",""
09:00:00 05/09/1979,       0.397,         240,"","",""
09:00:00 06/09/1979,       0.484,         387,"","",""
09:00:00 07/09/1979,       0.540,         496,"","",""
09:00:00 08/09/1979,       0.601,         622,"","",""
09:00:00 09/09/1979,       0.651,         736,"","",""
09:00:00 10/09/1979,       0.711,         858,"","",""
09:00:00 11/09/1979,       0.765,         958,"","",""
09:00:00 12/09/1979,       0.802,        1030,"","",""
09:00:00 13/09/1979,       0.833,        1090,"","",""
09:00:00 14/09/1979,       0.846,        1116,"","",""
09:00:00 15/09/1979,       0.865,        1157,"","",""
09:00:00 16/09/1979,       0.879,"","","",""
09:00:00 17/09/1979,       0.898,"","","",""
09:00:00 18/09/1979,       0.929,"","","",""
09:00:00 19/09/1979,       0.963,"","","",""
09:00:00 20/09/1979,       0.997,"","","",""
09:00:00 21/09/1979,       1.019,"","","",""
09:00:00 22/09/1979,       1.036,"","","",""
09:00:00 23/09/1979,       1.053,"","","",""
09:00:00 24/09/1979,       1.062,"","","",""
09:00:00 25/09/1979,       1.078,"","","",""
09:00:00 26/09/1979,       1.091,"","","",""
09:00:00 27/09/1979,       1.100,"","","",""
09:00:00 28/09/1979,       1.126,"","","",""
09:00:00 29/09/1979,       1.162,"","","",""
09:00:00 30/09/1979,       1.200,"","","",""
09:00:00 01/10/1979,       1.229,"","","",""
09:00:00 02/10/1979,       1.261,"","","",""
09:00:00 03/10/1979,       1.293,"","","",""
09:00:00 04/10/1979,       1.322,"","","",""
09:00:00 05/10/1979,       1.356,"","","",""
09:00:00 06/10/1979,       1.404,"","","",""
09:00:00 07/10/1979,       1.445,"","","",""
09:00:00 08/10/1979,       1.473,"","","",""
09:00:00 09/10/1979,       1.487,"","","",""
09:00:00 10/10/1979,       1.508,"","","",""
09:00:00 11/10/1979,       1.549,"","","",""
09:00:00 12/10/1979,       1.567,"","","",""
09:00:00 13/10/1979,       1.594,"","","",""
09:00:00 14/10/1979,       1.596,"","","",""
09:00:00 15/10/1979,       1.620,"","","",""
09:00:00 16/10/1979,       1.693,"","","",""
09:00:00 17/10/1979,       1.815,"","","",""
09:00:00 18/10/1979,       1.975,"","","",""
09:00:00 19/10/1979,       2.226,"","","",""
09:00:00 20/10/1979,       2.536,"","","",""
09:00:00 21/10/1979,       2.772,"","","",""
09:00:00 22/10/1979,       2.982,"","","",""
09:00:00 23/10/1979,       3.179,"","","",""
09:00:00 24/10/1979,       3.360,"","","",""
09:00:00 25/10/1979,       3.512,"","","",""
09:00:00 26/10/1979,       3.674,"","","",""
09:00:00 27/10/1979,       3.840,"","","",""
09:00:00 28/10/1979,       3.998,"","","",""
09:00:00 29/10/1979,       4.152,"","","",""
09:00:00 30/10/1979,       4.293,"","","",""
09:00:00 31/10/1979,       4.417,"","","",""
09:00:00 01/11/1979,       4.525,"","","",""
09:00:00 02/11/1979,       4.602,"","","",""
09:00:00 03/11/1979,       4.667,"","","",""
09:00:00 04/11/1979,       4.719,"","","",""
09:00:00 05/11/1979,       4.766,"","","",""
09:00:00 06/11/1979,       4.807,"","","",""
09:00:00 07/11/1979,       4.811,"","","",""
09:00:00 08/11/1979,       4.791,"","","",""
09:00:00 09/11/1979,       4.759,"","","",""
09:00:00 10/11/1979,       4.684,"","","",""
09:00:00 11/11/1979,       4.594,"","","",""
09:00:00 12/11/1979,       4.504,"","","",""
09:00:00 13/11/1979,       4.377,"","","",""
09:00:00 14/11/1979,       4.200,"","","",""
09:00:00 15/11/1979,       4.004,"","","",""
09:00:00 16/11/1979,       3.814,"","","",""
09:00:00 17/11/1979,       3.617,"","","",""
09:00:00 18/11/1979,       3.304,"","","",""
09:00:00 19/11/1979,       2.920,"","","",""
09:00:00 20/11/1979,       2.490,"","","",""
09:00:00 21/11/1979,       2.079,"","","",""
09:00:00 22/11/1979,       1.684,"","","",""
09:00:00 23/11/1979,       1.396,"","","",""
09:00:00 24/11/1979,       1.231,        1985,"","",""
09:00:00 25/11/1979,       1.135,        1754,"","",""
09:00:00 26/11/1979,       1.069,        1607,"","",""
09:00:00 27/11/1979,       1.007,        1472,"","",""
09:00:00 28/11/1979,       0.946,        1334,"","",""
09:00:00 29/11/1979,       0.905,        1241,"","",""
09:00:00 30/11/1979,       0.872,        1172,"","",""
09:00:00 01/12/1979,       0.848,        1121,"","",""
09:00:00 02/12/1979,       0.826,        1076,"","",""
09:00:00 03/12/1979,       0.805,        1036,"","",""
09:00:00 04/12/1979,       0.780,         987,"","",""
09:00:00 05/12/1979,       0.758,         944,"","",""
09:00:00 06/12/1979,       0.733,         898,"","",""
09:00:00 07/12/1979,       0.709,         856,"","",""
09:00:00 08/12/1979,       0.686,         811,"","",""
09:00:00 09/12/1979,       0.661,         758,"","",""
09:00:00 10/12/1979,       0.639,         708,"","",""
09:00:00 11/12/1979,       0.616,         655,"","",""
09:00:00 12/12/1979,       0.592,         603,"","",""
09:00:00 13/12/1979,       0.574,         563,"","",""
09:00:00 14/12/1979,       0.559,         533,"","",""
09:00:00 15/12/1979,       0.548,         512,"","",""
09:00:00 16/12/1979,       0.513,         443,"","",""
09:00:00 17/12/1979,       0.517,         450,"","",""
09:00:00 18/12/1979,       0.520,         456,"","",""
09:00:00 19/12/1979,       0.516,         448,"","",""
09:00:00 20/12/1979,       0.505,         429,"","",""
09:00:00 21/12/1979,       0.500,         420,"","",""
09:00:00 22/12/1979,       0.492,         402,"","",""
09:00:00 23/12/1979,       0.482,         382,"","",""
09:00:00 24/12/1979,       0.468,         354,"","",""
09:00:00 25/12/1979,       0.457,         335,"","",""
09:00:00 26/12/1979,       0.449,         321,"","",""
09:00:00 27/12/1979,       0.441,         307,"","",""
09:00:00 28/12/1979,       0.434,         294,"","",""
09:00:00 29/12/1979,       0.425,         280,"","",""
09:00:00 30/12/1979,       0.417,         268,"","",""
09:00:00 31/12/1979,       0.409,         255,"","",""
09:00:00 01/01/1980,       0.402,         244,"","",""
09:00:00 02/01/1980,       0.399,         241,"","",""
09:00:00 03/01/1980,       0.401,         243,"","",""
09:00:00 04/01/1980,       0.409,         254,"","",""
09:00:00 05/01/1980,       0.416,         266,"","",""
09:00:00 06/01/1980,       0.417,         267,"","",""
09:00:00 07/01/1980,       0.426,         282,"","",""
09:00:00 08/01/1980,       0.430,         289,"","",""
09:00:00 09/01/1980,       0.434,         296,"","",""
09:00:00 10/01/1980,       0.437,         300,"","",""
09:00:00 11/01/1980,       0.447,         317,"","",""
09:00:00 12/01/1980,       0.453,         327,"","",""
09:00:00 13/01/1980,       0.455,         331,"","",""
09:00:00 14/01/1980,       0.456,         333,"","",""
09:00:00 15/01/1980,       0.454,         330,"","",""
09:00:00 16/01/1980,       0.436,         299,"","",""
09:00:00 17/01/1980,       0.428,         286,"","",""
09:00:00 18/01/1980,       0.422,         276,"","",""
09:00:00 19/01/1980,       0.422,         276,"","",""
09:00:00 20/01/1980,       0.416,         265,"","",""
09:00:00 21/01/1980,       0.411,         258,"","",""
09:00:00 22/01/1980,       0.411,         258,"","",""
09:00:00 23/01/1980,       0.417,         267,"","",""
09:00:00 24/01/1980,       0.412,         259,"","",""
09:00:00 25/01/1980,       0.409,         256,"","",""
09:00:00 26/01/1980,       0.408,         254,"","",""
09:00:00 27/01/1980,       0.409,         255,"","",""
09:00:00 28/01/1980,       0.410,         256,"","",""
09:00:00 29/01/1980,       0.416,         267,"","",""
09:00:00 30/01/1980,       0.418,         270,"","",""
09:00:00 31/01/1980,       0.420,         272,"","",""
09:00:00 01/02/1980,       0.419,         270,"","",""
09:00:00 02/02/1980,       0.422,         276,"","",""
09:00:00 03/02/1980,       0.433,         293,"","",""
09:00:00 04/02/1980,       0.438,         301,"","",""
09:00:00 05/02/1980,       0.448,         318,"","",""
09:00:00 06/02/1980,       0.451,         324,"","",""
09:00:00 07/02/1980,       0.452,         326,"","",""
09:00:00 08/02/1980,       0.451,         324,"","",""
09:00:00 09/02/1980,       0.448,         319,"","",""
09:00:00 10/02/1980,       0.446,         315,"","",""
09:00:00 11/02/1980,       0.443,         310,"","",""
09:00:00 12/02/1980,       0.443,         310,"","",""
09:00:00 13/02/1980,       0.444,         311,"","",""
09:00:00 14/02/1980,       0.449,         320,"","",""
09:00:00 15/02/1980,       0.451,         323,"","",""
09:00:00 16/02/1980,       0.454,         329,"","",""
09:00:00 17/02/1980,       0.457,         335,"","",""
09:00:00 18/02/1980,       0.456,         333,"","",""
09:00:00 19/02/1980,       0.452,         326,"","",""
09:00:00 20/02/1980,       0.446,         316,"","",""
09:00:00 21/02/1980,       0.442,         309,"","",""
09:00:00 22/02/1980,       0.435,         297,"","",""
09:00:00 23/02/1980,       0.420,         272,"","",""
09:00:00 24/02/1980,       0.411,         258,"","",""
09:00:00 25/02/1980,       0.401,         243,"","",""
09:00:00 26/02/1980,       0.391,         229,"","",""
09:00:00 27/02/1980,       0.384,         219,"","",""
09:00:00 28/02/1980,       0.378,         210,"","",""
09:00:00 29/02/1980,       0.375,         206,"","",""
09:00:00 01/03/1980,       0.371,         201,"","",""
09:00:00 02/03/1980,       0.362,         189,"","",""
09:00:00 03/03/1980,       0.356,         181,"","",""
09:00:00 04/03/1980,       0.349,         173,"","",""
09:00:00 05/03/1980,       0.351,         176,"","",""
09:00:00 06/03/1980,       0.352,         177,"","",""
09:00:00 07/03/1980,       0.354,         179,"","",""
09:00:00 08/03/1980,       0.363,         191,"","",""
09:00:00 09/03/1980,       0.370,         200,"","",""
09:00:00 10/03/1980,       0.370,         199,"","",""
09:00:00 11/03/1980,       0.370,         199,"","",""
09:00:00 12/03/1980,       0.371,         202,"","",""
09:00:00 13/03/1980,       0.374,         206,"","",""
09:00:00 14/03/1980,       0.382,         216,"","",""
09:00:00 15/03/1980,       0.392,         230,"","",""
09:00:00 16/03/1980,       0.395,         235,"","",""
09:00:00 17/03/1980,       0.410,         257,"","",""
09:00:00 18/03/1980,       0.433,         293,"","",""
09:00:00 19/03/1980,       0.454,         329,"","",""
09:00:00 20/03/1980,       0.444,         313,"","",""
09:00:00 21/03/1980,       0.454,         330,"","",""
09:00:00 22/03/1980,       0.455,         331,"","",""
09:00:00 23/03/1980,       0.456,         333,"","",""
09:00:00 24/03/1980,       0.453,         328,"","",""
09:00:00 25/03/1980,       0.451,         325,"","",""
09:00:00 26/03/1980,       0.448,         319,"","",""
09:00:00 27/03/1980,       0.445,         314,"","",""
09:00:00 28/03/1980,       0.445,         314,"","",""
09:00:00 29/03/1980,       0.447,         317,"","",""
09:00:00 30/03/1980,       0.458,         336,"","",""
09:00:00 31/03/1980,       0.475,         369,"","",""
09:00:00 01/04/1980,       0.483,         384,"","",""
09:00:00 02/04/1980,       0.484,         387,"","",""
09:00:00 03/04/1980,       0.497,         413,"","",""
09:00:00 04/04/1980,       0.507,         432,"","",""
09:00:00 05/04/1980,       0.507,         432,"","",""
09:00:00 06/04/1980,       0.510,         437,"","",""
09:00:00 07/04/1980,       0.510,         438,"","",""
09:00:00 08/04/1980,       0.510,         437,"","",""
09:00:00 09/04/1980,       0.503,         424,"","",""
09:00:00 10/04/1980,       0.491,         401,"","",""
09:00:00 11/04/1980,       0.482,         383,"","",""
09:00:00 12/04/1980,       0.469,         356,"","",""
09:00:00 13/04/1980,       0.446,         315,"","",""
09:00:00 14/04/1980,       0.437,         300,"","",""
09:00:00 15/04/1980,       0.434,         296,"","",""
09:00:00 16/04/1980,       0.428,         285,"","",""
09:00:00 17/04/1980,       0.412,         260,"","",""
09:00:00 18/04/1980,       0.406,         250,"","",""
09:00:00 19/04/1980,       0.408,         254,"","",""
09:00:00 20/04/1980,       0.428,         286,"","",""
09:00:00 21/04/1980,       0.434,         295,"","",""
09:00:00 22/04/1980,       0.436,         299,"","",""
09:00:00 23/04/1980,       0.444,         312,"","",""
09:00:00 24/04/1980,       0.499,         416,"","",""
09:00:00 25/04/1980,       0.502,         422,"","",""
09:00:00 26/04/1980,       0.514,         444,"","",""
09:00:00 27/04/1980,       0.565,         545,"","",""
09:00:00 28/04/1980,       0.582,         581,"","",""
09:00:00 29/04/1980,       0.583,         584,"","",""
09:00:00 30/04/1980,       0.584,         585,"","",""
09:00:00 01/05/1980,       0.598,         617,"","",""
09:00:00 02/05/1980,       0.643,         718,"","",""
09:00:00 03/05/1980,       0.689,         816,"","",""
09:00:00 04/05/1980,       0.725,         884,"","",""
09:00:00 05/05/1980,       0.753,         936,"","",""
09:00:00 06/05/1980,       0.780,         986,"","",""
09:00:00 07/05/1980,       0.797,        1019,"","",""
09:00:00 08/05/1980,       0.813,        1051,"","",""
09:00:00 09/05/1980,       0.829,        1082,"","",""
09:00:00 10/05/1980,       0.829,        1083,"","",""
09:00:00 11/05/1980,       0.837,        1098,"","",""
09:00:00 12/05/1980,       0.833,        1091,"","",""
09:00:00 13/05/1980,       0.830,        1084,"","",""
09:00:00 14/05/1980,       0.819,        1062,"","",""
09:00:00 15/05/1980,       0.806,        1036,"","",""
09:00:00 16/05/1980,       0.792,        1010,"","",""
09:00:00 17/05/1980,       0.779,         985,"","",""
09:00:00 18/05/1980,       0.765,         957,"","",""
09:00:00 19/05/1980,       0.751,         931,"","",""
09:00:00 20/05/1980,       0.734,         900,"","",""
09:00:00 21/05/1980,       0.720,         875,"","",""
09:00:00 22/05/1980,       0.705,         848,"","",""
09:00:00 23/05/1980,       0.694,         827,"","",""
09:00:00 24/05/1980,       0.681,         798,"","",""
09:00:00 25/05/1980,       0.666,         768,"","",""
09:00:00 26/05/1980,       0.654,         744,"","",""
09:00:00 27/05/1980,       0.641,         712,"","",""
09:00:00 28/05/1980,       0.627,         681,"","",""
09:00:00 29/05/1980,       0.609,         640,"","",""
09:00:00 30/05/1980,       0.594,         606,"","",""
09:00:00 31/05/1980,       0.582,         581,"","",""
09:00:00 01/06/1980,       0.566,         548,"","",""
09:00:00 02/06/1980,       0.548,         512,"","",""
09:00:00 03/06/1980,       0.534,         482,"","",""
09:00:00 04/06/1980,       0.523,         461,"","",""
09:00:00 05/06/1980,       0.512,         441,"","",""
09:00:00 06/06/1980,       0.503,         425,"","",""
09:00:00 07/06/1980,       0.493,         405,"","",""
09:00:00 08/06/1980,       0.486,         390,"","",""
09:00:00 09/06/1980,       0.475,         369,"","",""
09:00:00 10/06/1980,       0.473,         365,"","",""
09:00:00 11/06/1980,       0.481,         381,"","",""
09:00:00 12/06/1980,       0.497,         413,"","",""
09:00:00 13/06/1980,       0.511,         439,"","",""
09:00:00 14/06/1980,       0.525,         466,"","",""
09:00:00 15/06/1980,       0.545,         505,"","",""
09:00:00 16/06/1980,       0.563,         542,"","",""
09:00:00 17/06/1980,       0.577,         571,"","",""
09:00:00 18/06/1980,       0.583,         582,"","",""
09:00:00 19/06/1980,       0.579,         575,"","",""
09:00:00 20/06/1980,       0.570,         556,"","",""
09:00:00 21/06/1980,       0.554,         523,"","",""
09:00:00 22/06/1980,       0.538,         491,"","",""
09:00:00 23/06/1980,       0.523,         461,"","",""
09:00:00 24/06/1980,       0.506,         429,"","",""
09:00:00 25/06/1980,       0.488,         394,"","",""
09:00:00 26/06/1980,       0.471,         360,"","",""
09:00:00 27/06/1980,       0.454,         330,"","",""
09:00:00 28/06/1980,       0.465,         349,"","",""
09:00:00 29/06/1980,       0.450,         322,"","",""
09:00:00 30/06/1980,       0.438,         302,"","",""
09:00:00 01/07/1980,       0.431,         291,"","",""
09:00:00 02/07/1980,       0.427,         283,"","",""
09:00:00 03/07/1980,       0.418,         268,"","",""
09:00:00 04/07/1980,       0.411,         258,"","",""
09:00:00 05/07/1980,       0.406,         251,"","",""
09:00:00 06/07/1980,       0.398,         238,"","",""
09:00:00 07/07/1980,       0.393,         232,"","",""
09:00:00 08/07/1980,       0.389,         226,"","",""
09:00:00 09/07/1980,       0.382,         216,"","",""
09:00:00 10/07/1980,       0.375,         207,"","",""
09:00:00 11/07/1980,       0.368,         198,"","",""
09:00:00 12/07/1980,       0.357,         183,"","",""
09:00:00 13/07/1980,       0.339,         161,"","",""
09:00:00 14/07/1980,       0.320,         141,"","",""
09:00:00 15/07/1980,       0.309,         129,"","",""
09:00:00 16/07/1980,       0.306,         126,"","",""
09:00:00 17/07/1980,       0.303,         123,"","",""
09:00:00 18/07/1980,       0.300,         120,"","",""
09:00:00 19/07/1980,       0.302,         122,"","",""
09:00:00 20/07/1980,       0.303,         123,"","",""
09:00:00 21/07/1980,       0.303,         123,"","",""
09:00:00 22/07/1980,       0.305,         125,"","",""
09:00:00 23/07/1980,       0.307,         127,"","",""
09:00:00 24/07/1980,       0.310,         130,"","",""
09:00:00 25/07/1980,       0.325,         146,"","",""
09:00:00 26/07/1980,       0.361,         189,"","",""
09:00:00 27/07/1980,       0.405,         250,"","",""
09:00:00 28/07/1980,       0.463,         348,"","",""
09:00:00 29/07/1980,       0.526,         469,"","",""
09:00:00 30/07/1980,       0.588,         595,"","",""
09:00:00 31/07/1980,       0.649,         731,"","",""
09:00:00 01/08/1980,       0.699,         835,"","",""
09:00:00 02/08/1980,       0.743,         917,"","",""
09:00:00 03/08/1980,       0.782,         991,"","",""
09:00:00 04/08/1980,       0.821,        1066,"","",""
09:00:00 05/08/1980,       0.851,        1128,"","",""
09:00:00 06/08/1980,       0.876,        1180,"","",""
09:00:00 07/08/1980,       0.899,        1228,"","",""
09:00:00 08/08/1980,       0.907,        1245,"","",""
09:00:00 09/08/1980,       0.909,        1250,"","",""
09:00:00 10/08/1980,       0.907,        1246,"","",""
09:00:00 11/08/1980,       0.893,        1217,"","",""
09:00:00 12/08/1980,       0.879,        1185,"","",""
09:00:00 13/08/1980,       0.852,        1129,"","",""
09:00:00 14/08/1980,       0.822,        1068,"","",""
09:00:00 15/08/1980,       0.792,        1009,"","",""
09:00:00 16/08/1980,       0.764,         956,"","",""
09:00:00 17/08/1980,       0.740,         912,"","",""
09:00:00 18/08/1980,       0.717,         869,"","",""
09:00:00 19/08/1980,       0.693,         824,"","",""
09:00:00 20/08/1980,       0.669,         774,"","",""
09:00:00 21/08/1980,       0.651,         737,"","",""
09:00:00 22/08/1980,       0.635,         700,"","",""
09:00:00 23/08/1980,       0.620,         664,"","",""
09:00:00 24/08/1980,       0.605,         630,"","",""
09:00:00 25/08/1980,       0.590,         598,"","",""
09:00:00 26/08/1980,       0.581,         578,"","",""
09:00:00 27/08/1980,       0.572,         560,"","",""
09:00:00 28/08/1980,       0.563,         541,"","",""
09:00:00 29/08/1980,       0.555,         525,"","",""
09:00:00 30/08/1980,       0.549,         512,"","",""
09:00:00 31/08/1980,       0.545,         505,"","",""
09:00:00 01/09/1980,       0.541,         496,"","",""
09:00:00 02/09/1980,       0.536,         486,"","",""
09:00:00 03/09/1980,       0.531,         478,"","",""
09:00:00 04/09/1980,       0.526,         468,"","",""
09:00:00 05/09/1980,       0.521,         458,"","",""
09:00:00 06/09/1980,       0.513,         443,"","",""
09:00:00 07/09/1980,       0.493,         405,"","",""
09:00:00 08/09/1980,       0.469,         357,"","",""
09:00:00 09/09/1980,       0.441,         308,"","",""
09:00:00 10/09/1980,       0.400,         242,"","",""
09:00:00 11/09/1980,       0.379,         212,"","",""
09:00:00 12/09/1980,       0.354,         179,"","",""
09:00:00 13/09/1980,       0.350,         175,"","",""
09:00:00 14/09/1980,       0.329,         150,"","",""
09:00:00 15/09/1980,       0.312,         132,"","",""
09:00:00 16/09/1980,       0.308,         128,"","",""
09:00:00 17/09/1980,       0.292,         113,"","",""
09:00:00 18/09/1980,       0.286,         107,"","",""
09:00:00 19/09/1980,       0.273,          96,"","",""
09:00:00 20/09/1980,       0.267,          91,"","",""
09:00:00 21/09/1980,       0.262,          87,"","",""
09:00:00 22/09/1980,       0.281,         103,"","",""
09:00:00 23/09/1980,       0.288,         109,"","",""
09:00:00 24/09/1980,       0.294,         115,"","",""
09:00:00 25/09/1980,       0.290,         111,"","",""
09:00:00 26/09/1980,       0.252,          80,"","",""
09:00:00 27/09/1980,       0.220,          58,"","",""
09:00:00 28/09/1980,       0.227,          63,"","",""
09:00:00 29/09/1980,       0.233,          66,"","",""
09:00:00 30/09/1980,       0.215,          55,"","",""
09:00:00 01/10/1980,       0.208,          51,"","",""
09:00:00 02/10/1980,       0.210,          52,"","",""
09:00:00 03/10/1980,       0.213,          54,"","",""
09:00:00 04/10/1980,       0.215,          55,"","",""
09:00:00 05/10/1980,       0.232,          66,"","",""
09:00:00 06/10/1980,       0.251,          79,"","",""
09:00:00 07/10/1980,       0.264,          89,"","",""
09:00:00 08/10/1980,       0.272,          95,"","",""
09:00:00 09/10/1980,       0.272,          95,"","",""
09:00:00 10/10/1980,       0.278,         100,"","",""
09:00:00 11/10/1980,       0.293,         113,"","",""
09:00:00 12/10/1980,       0.310,         130,"","",""
09:00:00 13/10/1980,       0.320,         140,"","",""
09:00:00 14/10/1980,       0.327,         148,"","",""
09:00:00 15/10/1980,       0.339,         162,"","",""
09:00:00 16/10/1980,       0.394,         233,"","",""
09:00:00 17/10/1980,       0.383,         217,"","",""
09:00:00 18/10/1980,       0.376,         208,"","",""
09:00:00 19/10/1980,       0.376,         208,"","",""
09:00:00 20/10/1980,       0.376,         208,"","",""
09:00:00 21/10/1980,       0.379,         212,"","",""
09:00:00 22/10/1980,       0.379,         212,"","",""
09:00:00 23/10/1980,       0.379,         212,"","",""
09:00:00 24/10/1980,       0.379,         212,"","",""
09:00:00 25/10/1980,       0.382,         216,"","",""
09:00:00 26/10/1980,       0.382,         216,"","",""
09:00:00 27/10/1980,       0.386,         221,"","",""
09:00:00 28/10/1980,       0.388,         224,"","",""
09:00:00 29/10/1980,       0.384,         219,"","",""
09:00:00 30/10/1980,       0.377,         210,"","",""
09:00:00 31/10/1980,       0.374,         206,"","",""
09:00:00 01/11/1980,       0.370,         200,"","",""
09:00:00 02/11/1980,       0.367,         195,"","",""
09:00:00 03/11/1980,       0.363,         191,"","",""
09:00:00 04/11/1980,       0.359,         185,"","",""
09:00:00 05/11/1980,       0.357,         183,"","",""
09:00:00 06/11/1980,       0.354,         180,"","",""
09:00:00 07/11/1980,       0.351,         176,"","",""
09:00:00 08/11/1980,       0.348,         172,"","",""
09:00:00 09/11/1980,       0.345,         169,"","",""
09:00:00 10/11/1980,       0.342,         165,"","",""
09:00:00 11/11/1980,       0.340,         163,"","",""
09:00:00 12/11/1980,       0.337,         159,"","",""
09:00:00 13/11/1980,       0.335,         157,"","",""
09:00:00 14/11/1980,       0.332,         154,"","",""
09:00:00 15/11/1980,       0.330,         151,"","",""
09:00:00 16/11/1980,       0.327,         148,"","",""
09:00:00 17/11/1980,       0.326,         147,"","",""
09:00:00 18/11/1980,       0.324,         145,"","",""
09:00:00 19/11/1980,       0.323,         144,"","",""
09:00:00 20/11/1980,       0.323,         144,"","",""
09:00:00 21/11/1980,       0.321,         141,"","",""
09:00:00 22/11/1980,       0.320,         140,"","",""
09:00:00 23/11/1980,       0.317,         138,"","",""
09:00:00 24/11/1980,       0.317,         137,"","",""
09:00:00 25/11/1980,       0.317,         137,"","",""
09:00:00 26/11/1980,       0.315,         135,"","",""
09:00:00 27/11/1980,       0.299,         120,"","",""
09:00:00 28/11/1980,       0.269,          93,"","",""
09:00:00 29/11/1980,       0.265,          89,"","",""
09:00:00 30/11/1980,       0.263,          88,"","",""
09:00:00 01/12/1980,       0.263,          88,"","",""
09:00:00 02/12/1980,       0.263,          88,"","",""
09:00:00 03/12/1980,       0.267,          92,"","",""
09:00:00 04/12/1980,       0.336,         158,"","",""
09:00:00 05/12/1980,       0.340,         163,"","",""
09:00:00 06/12/1980,       0.339,         162,"","",""
09:00:00 07/12/1980,       0.339,         162,"","",""
09:00:00 08/12/1980,       0.339,         162,"","",""
09:00:00 09/12/1980,       0.339,         162,"","",""
09:00:00 10/12/1980,       0.339,         162,"","",""
09:00:00 11/12/1980,       0.336,         158,"","",""
09:00:00 12/12/1980,       0.331,         152,"","",""
09:00:00 13/12/1980,       0.329,         150,"","",""
09:00:00 14/12/1980,       0.330,         151,"","",""
09:00:00 15/12/1980,       0.330,         151,"","",""
09:00:00 16/12/1980,       0.332,         154,"","",""
09:00:00 17/12/1980,       0.333,         155,"","",""
09:00:00 18/12/1980,       0.341,         164,"","",""
09:00:00 19/12/1980,       0.343,         166,"","",""
09:00:00 20/12/1980,       0.342,         165,"","",""
09:00:00 21/12/1980,       0.340,         163,"","",""
09:00:00 22/12/1980,       0.339,         161,"","",""
09:00:00 23/12/1980,       0.335,         157,"","",""
09:00:00 24/12/1980,       0.341,         164,"","",""
09:00:00 25/12/1980,       0.337,         159,"","",""
09:00:00 26/12/1980,       0.329,         150,"","",""
09:00:00 27/12/1980,       0.329,         150,"","",""
09:00:00 28/12/1980,       0.332,         154,"","",""
09:00:00 29/12/1980,       0.337,         159,"","",""
09:00:00 30/12/1980,       0.333,         155,"","",""
09:00:00 31/12/1980,       0.339,         162,"","",""
09:00:00 01/01/1981,       0.348,         172,"","",""
09:00:00 02/01/1981,       0.357,         183,"","",""
09:00:00 03/01/1981,       0.364,         192,"","",""
09:00:00 04/01/1981,       0.364,         192,"","",""
09:00:00 05/01/1981,       0.356,         182,"","",""
09:00:00 06/01/1981,       0.341,         163,"","",""
09:00:00 07/01/1981,       0.339,         162,"","",""
09:00:00 08/01/1981,       0.337,         159,"","",""
09:00:00 09/01/1981,       0.330,         151,"","",""
09:00:00 10/01/1981,       0.317,         138,"","",""
09:00:00 11/01/1981,       0.317,         137,"","",""
09:00:00 12/01/1981,       0.311,         131,"","",""
09:00:00 13/01/1981,       0.295,         115,"","",""
09:00:00 14/01/1981,       0.293,         113,"","",""
09:00:00 15/01/1981,       0.288,         109,"","",""
09:00:00 16/01/1981,       0.279,         101,"","",""
09:00:00 17/01/1981,       0.257,          83,"","",""
09:00:00 18/01/1981,       0.246,          75,"","",""
09:00:00 19/01/1981,       0.254,          81,"","",""
09:00:00 20/01/1981,       0.252,          80,"","",""
09:00:00 21/01/1981,       0.242,          72,"","",""
09:00:00 22/01/1981,       0.232,          66,"","",""
09:00:00 23/01/1981,       0.231,          65,"","",""
09:00:00 24/01/1981,       0.215,          55,"","",""
09:00:00 25/01/1981,       0.208,          51,"","",""
09:00:00 26/01/1981,       0.212,          53,"","",""
09:00:00 27/01/1981,       0.205,          49,"","",""
09:00:00 28/01/1981,       0.226,          62,"","",""
09:00:00 29/01/1981,       0.255,          82,"","",""
09:00:00 30/01/1981,       0.251,          79,"","",""
09:00:00 31/01/1981,       0.250,          78,"","",""
09:00:00 01/02/1981,       0.250,          78,"","",""
09:00:00 02/02/1981,       0.253,          80,"","",""
09:00:00 03/02/1981,       0.251,          79,"","",""
09:00:00 04/02/1981,       0.249,          77,"","",""
09:00:00 05/02/1981,       0.252,          80,"","",""
09:00:00 06/02/1981,       0.286,         109,"","",""
09:00:00 07/02/1981,       0.301,         121,"","",""
09:00:00 08/02/1981,       0.310,         130,"","",""
09:00:00 09/02/1981,       0.325,         146,"","",""
09:00:00 10/02/1981,       0.324,         145,"","",""
09:00:00 11/02/1981,       0.327,         148,"","",""
09:00:00 12/02/1981,       0.329,         150,"","",""
09:00:00 13/02/1981,       0.334,         156,"","",""
09:00:00 14/02/1981,       0.347,         171,"","",""
09:00:00 15/02/1981,       0.350,         174,"","",""
09:00:00 16/02/1981,       0.338,         160,"","",""
09:00:00 17/02/1981,       0.341,         164,"","",""
09:00:00 18/02/1981,       0.338,         174,"","",""
09:00:00 19/02/1981,       0.328,         165,"","",""
09:00:00 20/02/1981,       0.331,         169,"","",""
09:00:00 21/02/1981,       0.332,         170,"","",""
09:00:00 22/02/1981,       0.340,         179,"","",""
09:00:00 23/02/1981,       0.346,         186,"","",""
09:00:00 24/02/1981,       0.342,         182,"","",""
09:00:00 25/02/1981,       0.336,         175,"","",""
09:00:00 26/02/1981,       0.323,         160,"","",""
09:00:00 27/02/1981,       0.321,         157,"","",""
09:00:00 28/02/1981,       0.325,         161,"","",""
09:00:00 01/03/1981,       0.323,         159,"","",""
09:00:00 02/03/1981,       0.316,         152,"","",""
09:00:00 03/03/1981,       0.304,         139,"","",""
09:00:00 04/03/1981,       0.304,         139,"","",""
09:00:00 05/03/1981,       0.299,         134,"","",""
09:00:00 06/03/1981,       0.288,         124,"","",""
09:00:00 07/03/1981,       0.273,         110,"","",""
09:00:00 08/03/1981,       0.270,         108,"","",""
09:00:00 09/03/1981,       0.267,         105,"","",""
09:00:00 10/03/1981,       0.273,         110,"","",""
09:00:00 11/03/1981,       0.292,         127,"","",""
09:00:00 12/03/1981,       0.299,         134,"","",""
09:00:00 13/03/1981,       0.301,         136,"","",""
09:00:00 14/03/1981,       0.310,         145,"","",""
09:00:00 15/03/1981,       0.316,         151,"","",""
09:00:00 16/03/1981,       0.344,         184,"","",""
09:00:00 17/03/1981,       0.342,         181,"","",""
09:00:00 18/03/1981,       0.354,         195,"","",""
09:00:00 19/03/1981,       0.374,         220,"","",""
09:00:00 20/03/1981,       0.396,         249,"","",""
09:00:00 21/03/1981,       0.411,         270,"","",""
09:00:00 22/03/1981,       0.412,         271,"","",""
09:00:00 23/03/1981,       0.408,         266,"","",""
09:00:00 24/03/1981,       0.398,         252,"","",""
09:00:00 25/03/1981,       0.388,         238,"","",""
09:00:00 26/03/1981,       0.372,         217,"","",""
09:00:00 27/03/1981,       0.365,         209,"","",""
09:00:00 28/03/1981,       0.355,         196,"","",""
09:00:00 29/03/1981,       0.351,         192,"","",""
09:00:00 30/03/1981,       0.349,         189,"","",""
09:00:00 31/03/1981,       0.420,         284,"","",""
09:00:00 01/04/1981,       0.492,         404,"","",""
09:00:00 02/04/1981,       0.555,         527,"","",""
09:00:00 03/04/1981,       0.674,         785,"","",""
09:00:00 04/04/1981,       0.699,         838,"","",""
09:00:00 05/04/1981,       0.674,         785,"","",""
09:00:00 06/04/1981,       0.650,         734,"","",""
09:00:00 07/04/1981,       0.641,         715,"","",""
09:00:00 08/04/1981,       0.641,         714,"","",""
09:00:00 09/04/1981,       0.666,         768,"","",""
09:00:00 10/04/1981,       0.733,         899,"","",""
09:00:00 11/04/1981,       0.734,         901,"","",""
09:00:00 12/04/1981,       0.729,         892,"","",""
09:00:00 13/04/1981,       0.735,         903,"","",""
09:00:00 14/04/1981,       0.757,         942,"","",""
09:00:00 15/04/1981,       0.774,         974,"","",""
09:00:00 16/04/1981,       0.780,         985,"","",""
09:00:00 17/04/1981,       0.786,         998,"","",""
09:00:00 18/04/1981,       0.788,        1001,"","",""
09:00:00 19/04/1981,       0.779,         984,"","",""
09:00:00 20/04/1981,       0.764,         955,"","",""
09:00:00 21/04/1981,       0.743,         917,"","",""
09:00:00 22/04/1981,       0.724,         883,"","",""
09:00:00 23/04/1981,       0.700,         838,"","",""
09:00:00 24/04/1981,       0.677,         791,"","",""
09:00:00 25/04/1981,       0.654,         742,"","",""
09:00:00 26/04/1981,       0.634,         696,"","",""
09:00:00 27/04/1981,       0.617,         658,"","",""
09:00:00 28/04/1981,       0.599,         617,"","",""
09:00:00 29/04/1981,       0.577,         571,"","",""
09:00:00 30/04/1981,       0.552,         520,"","",""
09:00:00 01/05/1981,       0.533,         482,"","",""
09:00:00 02/05/1981,       0.513,         444,"","",""
09:00:00 03/05/1981,       0.494,         409,"","",""
09:00:00 04/05/1981,       0.478,         378,"","",""
09:00:00 05/05/1981,       0.465,         355,"","",""
09:00:00 06/05/1981,       0.455,         337,"","",""
09:00:00 07/05/1981,       0.441,         313,"","",""
09:00:00 08/05/1981,       0.429,         295,"","",""
09:00:00 09/05/1981,       0.426,         291,"","",""
09:00:00 10/05/1981,       0.423,         287,"","",""
09:00:00 11/05/1981,       0.418,         280,"","",""
09:00:00 12/05/1981,       0.411,         270,"","",""
09:00:00 13/05/1981,       0.398,         252,"","",""
09:00:00 14/05/1981,       0.385,         235,"","",""
09:00:00 15/05/1981,       0.375,         221,"","",""
09:00:00 16/05/1981,       0.362,         206,"","",""
09:00:00 17/05/1981,       0.350,         190,"","",""
09:00:00 18/05/1981,       0.337,         176,"","",""
09:00:00 19/05/1981,       0.325,         162,"","",""
09:00:00 20/05/1981,       0.314,         149,"","",""
09:00:00 21/05/1981,       0.305,         140,"","",""
09:00:00 22/05/1981,       0.296,         131,"","",""
09:00:00 23/05/1981,       0.298,         134,"","",""
09:00:00 24/05/1981,       0.342,         181,"","",""
09:00:00 25/05/1981,       0.360,         203,"","",""
09:00:00 26/05/1981,       0.442,         317,"","",""
09:00:00 27/05/1981,       0.451,         331,"","",""
09:00:00 28/05/1981,       0.465,         355,"","",""
09:00:00 29/05/1981,       0.485,         390,"","",""
09:00:00 30/05/1981,       0.509,         436,"","",""
09:00:00 31/05/1981,       0.545,         506,"","",""
09:00:00 01/06/1981,       0.585,         588,"","",""
09:00:00 02/06/1981,       0.606,         633,"","",""
09:00:00 03/06/1981,       0.636,         702,"","",""
09:00:00 04/06/1981,       0.659,         753,"","",""
09:00:00 05/06/1981,       0.657,         748,"","",""
09:00:00 06/06/1981,       0.643,         719,"","",""
09:00:00 07/06/1981,       0.629,         685,"","",""
09:00:00 08/06/1981,       0.608,         637,"","",""
09:00:00 09/06/1981,       0.582,         581,"","",""
09:00:00 10/06/1981,       0.561,         537,"","",""
09:00:00 11/06/1981,       0.533,         481,"","",""
09:00:00 12/06/1981,       0.514,         446,"","",""
09:00:00 13/06/1981,       0.503,         426,"","",""
09:00:00 14/06/1981,       0.495,         410,"","",""
09:00:00 15/06/1981,       0.485,         390,"","",""
09:00:00 16/06/1981,       0.477,         376,"","",""
09:00:00 17/06/1981,       0.468,         359,"","",""
09:00:00 18/06/1981,       0.461,         348,"","",""
09:00:00 19/06/1981,       0.452,         331,"","",""
09:00:00 20/06/1981,       0.436,         307,"","",""
09:00:00 21/06/1981,       0.425,         290,"","",""
09:00:00 22/06/1981,       0.414,         275,"","",""
09:00:00 23/06/1981,       0.417,         278,"","",""
09:00:00 24/06/1981,       0.420,         283,"","",""
09:00:00 25/06/1981,       0.431,         299,"","",""
09:00:00 26/06/1981,       0.438,         310,"","",""
09:00:00 27/06/1981,       0.441,         314,"","",""
09:00:00 28/06/1981,       0.452,         332,"","",""
09:00:00 29/06/1981,       0.465,         355,"","",""
09:00:00 30/06/1981,       0.479,         380,"","",""
09:00:00 01/07/1981,       0.496,         412,"","",""
09:00:00 02/07/1981,       0.526,         468,"","",""
09:00:00 03/07/1981,       0.560,         536,"","",""
09:00:00 04/07/1981,       0.597,"","","",""
09:00:00 05/07/1981,       0.636,"","","",""
09:00:00 06/07/1981,       0.681,"","","",""
09:00:00 07/07/1981,       0.724,"","","",""
09:00:00 08/07/1981,       0.761,"","","",""
09:00:00 09/07/1981,       0.795,"","","",""
09:00:00 10/07/1981,       0.835,"","","",""
09:00:00 11/07/1981,       0.875,"","","",""
09:00:00 12/07/1981,       0.932,"","","",""
09:00:00 13/07/1981,       0.998,"","","",""
09:00:00 14/07/1981,       1.074,"","","",""
09:00:00 15/07/1981,       1.153,"","","",""
09:00:00 16/07/1981,       1.244,"","","",""
09:00:00 17/07/1981,       1.351,"","","",""
09:00:00 18/07/1981,       1.452,"","","",""
09:00:00 19/07/1981,       1.551,"","","",""
09:00:00 20/07/1981,       1.643,"","","",""
09:00:00 21/07/1981,       1.743,"","","",""
09:00:00 22/07/1981,       1.859,"","","",""
09:00:00 23/07/1981,       1.960,"","","",""
09:00:00 24/07/1981,       2.079,"","","",""
09:00:00 25/07/1981,       2.215,"","","",""
09:00:00 26/07/1981,       2.334,"","","",""
09:00:00 27/07/1981,       2.446,"","","",""
09:00:00 28/07/1981,       2.555,"","","",""
09:00:00 29/07/1981,       2.681,"","","",""
09:00:00 30/07/1981,       2.786,"","","",""
09:00:00 31/07/1981,       2.923,"","","",""
09:00:00 01/08/1981,       3.101,"","","",""
09:00:00 02/08/1981,       3.207,"","","",""
09:00:00 03/08/1981,       3.290,"","","",""
09:00:00 04/08/1981,       3.364,"","","",""
09:00:00 05/08/1981,       3.446,"","","",""
09:00:00 06/08/1981,       3.553,"","","",""
09:00:00 07/08/1981,       3.684,"","","",""
09:00:00 08/08/1981,       3.847,"","","",""
09:00:00 09/08/1981,       4.052,"","","",""
09:00:00 10/08/1981,       4.302,"","","",""
09:00:00 11/08/1981,       4.585,"","","",""
09:00:00 12/08/1981,       4.909,"","","",""
09:00:00 13/08/1981,       5.288,"","","",""
09:00:00 14/08/1981,       5.691,"","","",""
09:00:00 15/08/1981,       6.099,"","","",""
09:00:00 16/08/1981,       6.474,"","","",""
09:00:00 17/08/1981,       6.816,"","","",""
09:00:00 18/08/1981,       7.096,"","","",""
09:00:00 19/08/1981,       7.331,"","","",""
09:00:00 20/08/1981,       7.541,"","","",""
09:00:00 21/08/1981,       7.720,"","","",""
09:00:00 22/08/1981,       7.833,"","","",""
09:00:00 23/08/1981,       7.925,"","","",""
09:00:00 24/08/1981,       8.003,"","","",""
09:00:00 25/08/1981,       8.080,"","","",""
09:00:00 26/08/1981,       8.164,"","","",""
09:00:00 27/08/1981,       8.244,"","","",""
09:00:00 28/08/1981,       8.304,"","","",""
09:00:00 29/08/1981,       8.344,"","","",""
09:00:00 30/08/1981,       8.373,"","","",""
09:00:00 31/08/1981,       8.403,"","","",""
09:00:00 01/09/1981,       8.431,"","","",""
09:00:00 02/09/1981,       8.470,"","","",""
09:00:00 03/09/1981,       8.495,"","","",""
09:00:00 04/09/1981,       8.522,"","","",""
09:00:00 05/09/1981,       8.544,"","","",""
09:00:00 06/09/1981,       8.577,"","","",""
09:00:00 07/09/1981,       8.619,"","","",""
09:00:00 08/09/1981,       8.672,"","","",""
09:00:00 09/09/1981,       8.731,"","","",""
09:00:00 10/09/1981,       8.783,"","","",""
09:00:00 11/09/1981,       8.856,"","","",""
09:00:00 12/09/1981,       8.898,"","","",""
09:00:00 13/09/1981,       8.955,"","","",""
09:00:00 14/09/1981,       8.996,"","","",""
09:00:00 15/09/1981,       9.025,"","","",""
09:00:00 16/09/1981,       9.037,"","","",""
09:00:00 17/09/1981,       9.041,"","","",""
09:00:00 18/09/1981,       9.019,"","","",""
09:00:00 19/09/1981,       8.973,"","","",""
09:00:00 20/09/1981,       8.921,"","","",""
09:00:00 21/09/1981,       8.865,"","","",""
09:00:00 22/09/1981,       8.769,"","","",""
09:00:00 23/09/1981,       8.674,"","","",""
09:00:00 24/09/1981,       8.566,"","","",""
09:00:00 25/09/1981,       8.444,"","","",""
09:00:00 26/09/1981,       8.310,"","","",""
09:00:00 27/09/1981,       8.167,"","","",""
09:00:00 28/09/1981,       8.015,"","","",""
09:00:00 29/09/1981,       7.854,"","","",""
09:00:00 30/09/1981,       7.695,"","","",""
09:00:00 01/10/1981,       7.532,"","","",""
09:00:00 02/10/1981,       7.370,"","","",""
09:00:00 03/10/1981,       7.204,"","","",""
09:00:00 04/10/1981,       7.042,"","","",""
09:00:00 05/10/1981,       6.881,"","","",""
09:00:00 06/10/1981,       6.709,"","","",""
09:00:00 07/10/1981,       6.532,"","","",""
09:00:00 08/10/1981,       6.333,"","","",""
09:00:00 09/10/1981,       6.145,"","","",""
09:00:00 10/10/1981,       5.929,"","","",""
09:00:00 11/10/1981,       5.721,"","","",""
09:00:00 12/10/1981,       5.516,"","","",""
09:00:00 13/10/1981,       5.335,"","","",""
09:00:00 14/10/1981,       5.156,"","","",""
09:00:00 15/10/1981,       4.974,"","","",""
09:00:00 16/10/1981,       4.801,"","","",""
09:00:00 17/10/1981,       4.640,"","","",""
09:00:00 18/10/1981,       4.491,"","","",""
09:00:00 19/10/1981,       4.358,"","","",""
09:00:00 20/10/1981,       4.232,"","","",""
09:00:00 21/10/1981,       4.121,"","","",""
09:00:00 22/10/1981,       4.030,"","","",""
09:00:00 23/10/1981,       3.954,"","","",""
09:00:00 24/10/1981,       3.886,"","","",""
09:00:00 25/10/1981,       3.822,"","","",""
09:00:00 26/10/1981,       3.764,"","","",""
09:00:00 27/10/1981,       3.703,"","","",""
09:00:00 28/10/1981,       3.631,"","","",""
09:00:00 29/10/1981,       3.542,"","","",""
09:00:00 30/10/1981,       3.435,"","","",""
09:00:00 31/10/1981,       3.317,"","","",""
09:00:00 01/11/1981,       3.157,"","","",""
09:00:00 02/11/1981,       2.954,"","","",""
09:00:00 03/11/1981,       2.728,"","","",""
09:00:00 04/11/1981,       2.432,"","","",""
09:00:00 05/11/1981,       2.083,"","","",""
09:00:00 06/11/1981,       1.735,"","","",""
09:00:00 07/11/1981,       1.417,"","","",""
09:00:00 08/11/1981,       1.178,"","","",""
09:00:00 09/11/1981,       1.016,        1493,"","",""
09:00:00 10/11/1981,       0.939,        1317,"","",""
09:00:00 11/11/1981,       0.895,        1221,"","",""
09:00:00 12/11/1981,       0.863,        1153,"","",""
09:00:00 13/11/1981,       0.840,        1104,"","",""
09:00:00 14/11/1981,       0.821,        1066,"","",""
09:00:00 15/11/1981,       0.807,        1039,"","",""
09:00:00 16/11/1981,       0.794,        1014,"","",""
09:00:00 17/11/1981,       0.795,        1015,"","",""
09:00:00 18/11/1981,       0.813,        1050,"","",""
09:00:00 19/11/1981,       0.809,        1042,"","",""
09:00:00 20/11/1981,       0.790,        1005,"","",""
09:00:00 21/11/1981,       0.769,         965,"","",""
09:00:00 22/11/1981,       0.748,         926,"","",""
09:00:00 23/11/1981,       0.728,         890,"","",""
09:00:00 24/11/1981,       0.714,         864,"","",""
09:00:00 25/11/1981,       0.702,         842,"","",""
09:00:00 26/11/1981,       0.692,         822,"","",""
09:00:00 27/11/1981,       0.677,         792,"","",""
09:00:00 28/11/1981,       0.665,         765,"","",""
09:00:00 29/11/1981,       0.654,         743,"","",""
09:00:00 30/11/1981,       0.631,         689,"","",""
09:00:00 01/12/1981,       0.613,         650,"","",""
09:00:00 02/12/1981,       0.589,         596,"","",""
09:00:00 03/12/1981,       0.567,         550,"","",""
09:00:00 04/12/1981,       0.554,         522,"","",""
09:00:00 05/12/1981,       0.544,         504,"","",""
09:00:00 06/12/1981,       0.529,         474,"","",""
09:00:00 07/12/1981,       0.516,         449,"","",""
09:00:00 08/12/1981,       0.492,         404,"","",""
09:00:00 09/12/1981,       0.480,         382,"","",""
09:00:00 10/12/1981,       0.475,         373,"","",""
09:00:00 11/12/1981,       0.464,         352,"","",""
09:00:00 12/12/1981,       0.454,         336,"","",""
09:00:00 13/12/1981,       0.452,         333,"","",""
09:00:00 14/12/1981,       0.443,         317,"","",""
09:00:00 15/12/1981,       0.435,         304,"","",""
09:00:00 16/12/1981,       0.423,         286,"","",""
09:00:00 17/12/1981,       0.416,         276,"","",""
09:00:00 18/12/1981,       0.406,         263,"","",""
09:00:00 19/12/1981,       0.401,         256,"","",""
09:00:00 20/12/1981,       0.390,         241,"","",""
09:00:00 21/12/1981,       0.381,         229,"","",""
09:00:00 22/12/1981,       0.369,         214,"","",""
09:00:00 23/12/1981,       0.367,         211,"","",""
09:00:00 24/12/1981,       0.342,         182,"","",""
09:00:00 25/12/1981,       0.345,         185,"","",""
09:00:00 26/12/1981,       0.349,         189,"","",""
09:00:00 27/12/1981,       0.348,         189,"","",""
09:00:00 28/12/1981,       0.341,         180,"","",""
09:00:00 29/12/1981,       0.331,         169,"","",""
09:00:00 30/12/1981,       0.331,         168,"","",""
09:00:00 31/12/1981,       0.320,         157,"","",""
09:00:00 01/01/1982,       0.320,         156,"","",""
09:00:00 02/01/1982,       0.331,         168,"","",""
09:00:00 03/01/1982,       0.326,         163,"","",""
09:00:00 04/01/1982,       0.315,         150,"","",""
09:00:00 05/01/1982,       0.307,         142,"","",""
09:00:00 06/01/1982,       0.305,         140,"","",""
09:00:00 07/01/1982,       0.304,         139,"","",""
09:00:00 08/01/1982,       0.286,         121,"","",""
09:00:00 09/01/1982,       0.289,         125,"","",""
09:00:00 10/01/1982,       0.295,         130,"","",""
09:00:00 11/01/1982,       0.298,         133,"","",""
09:00:00 12/01/1982,       0.308,         143,"","",""
09:00:00 13/01/1982,       0.313,         149,"","",""
09:00:00 14/01/1982,       0.313,         148,"","",""
09:00:00 15/01/1982,       0.320,         156,"","",""
09:00:00 16/01/1982,       0.321,         157,"","",""
09:00:00 17/01/1982,       0.320,         156,"","",""
09:00:00 18/01/1982,       0.311,         146,"","",""
09:00:00 19/01/1982,       0.290,         125,"","",""
09:00:00 20/01/1982,       0.288,         124,"","",""
09:00:00 21/01/1982,       0.296,         131,"","",""
09:00:00 22/01/1982,       0.303,         138,"","",""
09:00:00 23/01/1982,       0.307,         142,"","",""
09:00:00 24/01/1982,       0.305,         141,"","",""
09:00:00 25/01/1982,       0.300,         135,"","",""
09:00:00 26/01/1982,       0.320,         156,"","",""
09:00:00 27/01/1982,       0.323,         159,"","",""
09:00:00 28/01/1982,       0.323,         159,"","",""
09:00:00 29/01/1982,       0.314,         150,"","",""
09:00:00 30/01/1982,       0.305,         140,"","",""
09:00:00 31/01/1982,       0.297,         132,"","",""
09:00:00 01/02/1982,       0.282,         118,"","",""
09:00:00 02/02/1982,       0.268,         106,"","",""
09:00:00 03/02/1982,       0.282,         118,"","",""
09:00:00 04/02/1982,       0.310,         146,"","",""
09:00:00 05/02/1982,       0.308,         144,"","",""
09:00:00 06/02/1982,       0.300,         135,"","",""
09:00:00 07/02/1982,       0.297,         132,"","",""
09:00:00 08/02/1982,       0.287,         123,"","",""
09:00:00 09/02/1982,       0.289,         124,"","",""
09:00:00 10/02/1982,       0.293,         129,"","",""
09:00:00 11/02/1982,       0.303,         138,"","",""
09:00:00 12/02/1982,       0.317,         153,"","",""
09:00:00 13/02/1982,       0.326,         162,"","",""
09:00:00 14/02/1982,       0.328,         165,"","",""
09:00:00 15/02/1982,       0.331,         169,"","",""
09:00:00 16/02/1982,       0.325,         161,"","",""
09:00:00 17/02/1982,       0.316,         152,"","",""
09:00:00 18/02/1982,       0.314,         150,"","",""
09:00:00 19/02/1982,       0.315,         150,"","",""
09:00:00 20/02/1982,       0.326,         163,"","",""
09:00:00 21/02/1982,       0.335,         173,"","",""
09:00:00 22/02/1982,       0.342,         181,"","",""
09:00:00 23/02/1982,       0.344,         184,"","",""
09:00:00 24/02/1982,       0.344,         184,"","",""
09:00:00 25/02/1982,       0.341,         180,"","",""
09:00:00 26/02/1982,       0.338,         177,"","",""
09:00:00 27/02/1982,       0.334,         171,"","",""
09:00:00 28/02/1982,       0.326,         163,"","",""
09:00:00 01/03/1982,       0.321,         157,"","",""
09:00:00 02/03/1982,       0.306,         142,"","",""
09:00:00 03/03/1982,       0.290,         126,"","",""
09:00:00 04/03/1982,       0.283,         119,"","",""
09:00:00 05/03/1982,       0.284,         120,"","",""
09:00:00 06/03/1982,       0.284,         120,"","",""
09:00:00 07/03/1982,       0.270,         107,"","",""
09:00:00 08/03/1982,       0.272,         110,"","",""
09:00:00 09/03/1982,       0.289,         125,"","",""
09:00:00 10/03/1982,       0.288,         123,"","",""
09:00:00 11/03/1982,       0.270,         108,"","",""
09:00:00 12/03/1982,       0.253,          93,"","",""
09:00:00 13/03/1982,       0.259,          98,"","",""
09:00:00 14/03/1982,       0.273,         110,"","",""
09:00:00 15/03/1982,       0.275,         112,"","",""
09:00:00 16/03/1982,       0.277,         113,"","",""
09:00:00 17/03/1982,       0.296,         131,"","",""
09:00:00 18/03/1982,       0.305,         140,"","",""
09:00:00 19/03/1982,       0.303,         139,"","",""
09:00:00 20/03/1982,       0.313,         148,"","",""
09:00:00 21/03/1982,       0.330,         168,"","",""
09:00:00 22/03/1982,       0.333,         171,"","",""
09:00:00 23/03/1982,       0.350,         191,"","",""
09:00:00 24/03/1982,       0.369,         214,"","",""
09:00:00 25/03/1982,       0.386,         236,"","",""
09:00:00 26/03/1982,       0.397,         251,"","",""
09:00:00 27/03/1982,       0.398,         252,"","",""
09:00:00 28/03/1982,       0.420,         283,"","",""
09:00:00 29/03/1982,       0.450,         329,"","",""
09:00:00 30/03/1982,       0.494,         407,"","",""
09:00:00 31/03/1982,       0.535,         485,"","",""
09:00:00 01/04/1982,       0.575,         565,"","",""
09:00:00 02/04/1982,       0.603,         627,"","",""
09:00:00 03/04/1982,       0.625,         677,"","",""
09:00:00 04/04/1982,       0.647,         728,"","",""
09:00:00 05/04/1982,       0.664,         763,"","",""
09:00:00 06/04/1982,       0.667,         771,"","",""
09:00:00 07/04/1982,       0.661,         757,"","",""
09:00:00 08/04/1982,       0.639,         708,"","",""
09:00:00 09/04/1982,       0.612,         647,"","",""
09:00:00 10/04/1982,       0.594,         608,"","",""
09:00:00 11/04/1982,       0.575,         566,"","",""
09:00:00 12/04/1982,       0.554,         523,"","",""
09:00:00 13/04/1982,       0.528,         472,"","",""
09:00:00 14/04/1982,       0.516,         449,"","",""
09:00:00 15/04/1982,       0.502,         424,"","",""
09:00:00 16/04/1982,       0.488,         398,"","",""
09:00:00 17/04/1982,       0.476,         375,"","",""
09:00:00 18/04/1982,       0.459,         345,"","",""
09:00:00 19/04/1982,       0.447,         323,"","",""
09:00:00 20/04/1982,       0.431,         299,"","",""
09:00:00 21/04/1982,       0.419,         281,"","",""
09:00:00 22/04/1982,       0.412,         271,"","",""
09:00:00 23/04/1982,       0.403,         259,"","",""
09:00:00 24/04/1982,       0.408,         265,"","",""
09:00:00 25/04/1982,       0.408,         266,"","",""
09:00:00 26/04/1982,       0.404,         261,"","",""
09:00:00 27/04/1982,       0.400,         255,"","",""
09:00:00 28/04/1982,       0.394,         247,"","",""
09:00:00 29/04/1982,       0.389,         240,"","",""
09:00:00 30/04/1982,       0.385,         234,"","",""
09:00:00 01/05/1982,       0.379,         226,"","",""
09:00:00 02/05/1982,       0.371,         216,"","",""
09:00:00 03/05/1982,       0.366,         210,"","",""
09:00:00 04/05/1982,       0.363,         206,"","",""
09:00:00 05/05/1982,       0.361,         203,"","",""
09:00:00 06/05/1982,       0.361,         204,"","",""
09:00:00 07/05/1982,       0.358,         200,"","",""
09:00:00 08/05/1982,       0.353,         194,"","",""
09:00:00 09/05/1982,       0.351,         192,"","",""
09:00:00 10/05/1982,       0.348,         188,"","",""
09:00:00 11/05/1982,       0.345,         185,"","",""
09:00:00 12/05/1982,       0.345,         185,"","",""
09:00:00 13/05/1982,       0.342,         182,"","",""
09:00:00 14/05/1982,       0.344,         184,"","",""
09:00:00 15/05/1982,       0.348,         188,"","",""
09:00:00 16/05/1982,       0.349,         189,"","",""
09:00:00 17/05/1982,       0.348,         189,"","",""
09:00:00 18/05/1982,       0.349,         189,"","",""
09:00:00 19/05/1982,       0.352,         193,"","",""
09:00:00 20/05/1982,       0.402,         258,"","",""
09:00:00 21/05/1982,       0.406,         263,"","",""
09:00:00 22/05/1982,       0.394,         246,"","",""
09:00:00 23/05/1982,       0.383,         232,"","",""
09:00:00 24/05/1982,       0.375,         221,"","",""
09:00:00 25/05/1982,       0.373,         219,"","",""
09:00:00 26/05/1982,       0.384,         234,"","",""
09:00:00 27/05/1982,       0.398,         252,"","",""
09:00:00 28/05/1982,       0.417,         278,"","",""
09:00:00 29/05/1982,       0.435,         305,"","",""
09:00:00 30/05/1982,       0.436,         306,"","",""
09:00:00 31/05/1982,       0.436,         306,"","",""
09:00:00 01/06/1982,       0.439,         310,"","",""
09:00:00 02/06/1982,       0.440,         311,"","",""
09:00:00 03/06/1982,       0.442,         315,"","",""
09:00:00 04/06/1982,       0.446,         322,"","",""
09:00:00 05/06/1982,       0.446,         322,"","",""
09:00:00 06/06/1982,       0.439,         311,"","",""
09:00:00 07/06/1982,       0.437,         308,"","",""
09:00:00 08/06/1982,       0.437,         308,"","",""
09:00:00 09/06/1982,       0.423,         287,"","",""
09:00:00 10/06/1982,       0.384,         234,"","",""
09:00:00 11/06/1982,       0.409,         267,"","",""
09:00:00 12/06/1982,       0.425,         290,"","",""
09:00:00 13/06/1982,       0.422,         285,"","",""
09:00:00 14/06/1982,       0.419,         281,"","",""
09:00:00 15/06/1982,       0.419,         281,"","",""
09:00:00 16/06/1982,       0.419,         281,"","",""
09:00:00 17/06/1982,       0.419,         281,"","",""
09:00:00 18/06/1982,       0.424,         288,"","",""
09:00:00 19/06/1982,       0.423,         287,"","",""
09:00:00 20/06/1982,       0.423,         287,"","",""
09:00:00 21/06/1982,       0.422,         286,"","",""
09:00:00 22/06/1982,       0.419,         281,"","",""
09:00:00 23/06/1982,       0.415,         276,"","",""
09:00:00 24/06/1982,       0.410,         268,"","",""
09:00:00 25/06/1982,       0.403,         258,"","",""
09:00:00 26/06/1982,       0.399,         253,"","",""
09:00:00 27/06/1982,       0.393,         246,"","",""
09:00:00 28/06/1982,       0.387,         237,"","",""
09:00:00 29/06/1982,       0.386,         235,"","",""
09:00:00 30/06/1982,       0.385,         235,"","",""
09:00:00 01/07/1982,       0.383,         232,"","",""
09:00:00 02/07/1982,       0.384,         233,"","",""
09:00:00 03/07/1982,       0.383,         232,"","",""
09:00:00 04/07/1982,       0.380,         228,"","",""
09:00:00 05/07/1982,       0.380,         228,"","",""
09:00:00 06/07/1982,       0.378,         225,"","",""
09:00:00 07/07/1982,       0.377,         224,"","",""
09:00:00 08/07/1982,       0.368,         213,"","",""
09:00:00 09/07/1982,       0.365,         208,"","",""
09:00:00 10/07/1982,       0.364,         207,"","",""
09:00:00 11/07/1982,       0.360,         202,"","",""
09:00:00 12/07/1982,       0.361,         203,"","",""
09:00:00 13/07/1982,       0.360,         203,"","",""
09:00:00 14/07/1982,       0.356,         198,"","",""
09:00:00 15/07/1982,       0.351,         191,"","",""
09:00:00 16/07/1982,       0.347,         187,"","",""
09:00:00 17/07/1982,       0.327,         164,"","",""
09:00:00 18/07/1982,       0.278,         114,"","",""
09:00:00 19/07/1982,       0.279,         115,"","",""
09:00:00 20/07/1982,       0.311,         147,"","",""
09:00:00 21/07/1982,       0.317,         153,"","",""
09:00:00 22/07/1982,       0.314,         149,"","",""
09:00:00 23/07/1982,       0.312,         147,"","",""
09:00:00 24/07/1982,       0.308,         143,"","",""
09:00:00 25/07/1982,       0.302,         137,"","",""
09:00:00 26/07/1982,       0.290,         125,"","",""
09:00:00 27/07/1982,       0.286,         122,"","",""
09:00:00 28/07/1982,       0.273,         110,"","",""
09:00:00 29/07/1982,       0.256,          96,"","",""
09:00:00 30/07/1982,       0.255,          95,"","",""
09:00:00 31/07/1982,       0.254,          94,"","",""
09:00:00 01/08/1982,       0.243,          85,"","",""
09:00:00 02/08/1982,       0.225,          72,"","",""
09:00:00 03/08/1982,       0.220,          68,"","",""
09:00:00 04/08/1982,       0.220,          69,"","",""
09:00:00 05/08/1982,       0.208,          61,"","",""
09:00:00 06/08/1982,       0.199,          55,"","",""
09:00:00 07/08/1982,       0.208,          60,"","",""
09:00:00 08/08/1982,       0.213,          64,"","",""
09:00:00 09/08/1982,       0.195,          53,"","",""
09:00:00 10/08/1982,       0.159,          34,"","",""
09:00:00 11/08/1982,       0.148,          29,"","",""
09:00:00 12/08/1982,       0.143,          26,"","",""
09:00:00 13/08/1982,       0.153,          31,"","",""
09:00:00 14/08/1982,       0.154,          31,"","",""
09:00:00 15/08/1982,       0.157,          33,"","",""
09:00:00 16/08/1982,       0.147,          28,"","",""
09:00:00 17/08/1982,       0.149,          29,"","",""
09:00:00 18/08/1982,       0.153,          31,"","",""
09:00:00 19/08/1982,       0.149,          29,"","",""
09:00:00 20/08/1982,       0.140,          25,"","",""
09:00:00 21/08/1982,       0.128,          19,"","",""
09:00:00 22/08/1982,       0.125,          18,"","",""
09:00:00 23/08/1982,       0.108,          10,"","",""
09:00:00 24/08/1982,       0.098,           6,"","",""
09:00:00 25/08/1982,       0.093,           5,"","",""
09:00:00 26/08/1982,       0.093,           5,"","",""
09:00:00 27/08/1982,       0.085,           3,"","",""
09:00:00 28/08/1982,       0.092,           5,"","",""
09:00:00 29/08/1982,       0.104,           8,"","",""
09:00:00 30/08/1982,       0.113,          12,"","",""
09:00:00 31/08/1982,       0.124,          18,"","",""
09:00:00 01/09/1982,       0.140,          25,"","",""
09:00:00 02/09/1982,       0.160,          34,"","",""
09:00:00 03/09/1982,       0.185,          47,"","",""
09:00:00 04/09/1982,       0.202,          57,"","",""
09:00:00 05/09/1982,       0.252,          94,"","",""
09:00:00 06/09/1982,       0.295,         130,"","",""
09:00:00 07/09/1982,       0.294,         129,"","",""
09:00:00 08/09/1982,       0.293,         128,"","",""
09:00:00 09/09/1982,       0.289,         125,"","",""
09:00:00 10/09/1982,       0.292,         127,"","",""
09:00:00 11/09/1982,       0.285,         121,"","",""
09:00:00 12/09/1982,       0.289,         125,"","",""
09:00:00 13/09/1982,       0.294,         129,"","",""
09:00:00 14/09/1982,       0.299,         134,"","",""
09:00:00 15/09/1982,       0.313,         149,"","",""
09:00:00 16/09/1982,       0.300,         135,"","",""
09:00:00 17/09/1982,       0.292,         128,"","",""
09:00:00 18/09/1982,       0.309,         144,"","",""
09:00:00 19/09/1982,       0.318,         153,"","",""
09:00:00 20/09/1982,       0.323,         159,"","",""
09:00:00 21/09/1982,       0.333,         171,"","",""
09:00:00 22/09/1982,       0.340,         179,"","",""
09:00:00 23/09/1982,       0.368,         213,"","",""
09:00:00 24/09/1982,       0.366,         210,"","",""
09:00:00 25/09/1982,       0.350,         190,"","",""
09:00:00 26/09/1982,       0.335,         173,"","",""
09:00:00 27/09/1982,       0.324,         161,"","",""
09:00:00 28/09/1982,       0.308,         143,"","",""
09:00:00 29/09/1982,       0.293,         128,"","",""
09:00:00 30/09/1982,       0.291,         126,"","",""
09:00:00 01/10/1982,       0.290,         126,"","",""
09:00:00 02/10/1982,       0.283,         119,"","",""
09:00:00 03/10/1982,       0.274,         111,"","",""
09:00:00 04/10/1982,       0.276,         113,"","",""
09:00:00 05/10/1982,       0.280,         116,"","",""
09:00:00 06/10/1982,       0.272,         109,"","",""
09:00:00 07/10/1982,       0.263,         101,"","",""
09:00:00 08/10/1982,       0.266,         104,"","",""
09:00:00 09/10/1982,       0.261,         100,"","",""
09:00:00 10/10/1982,       0.253,          93,"","",""
09:00:00 11/10/1982,       0.239,          82,"","",""
09:00:00 12/10/1982,       0.215,          65,"","",""
09:00:00 13/10/1982,       0.209,          61,"","",""
09:00:00 14/10/1982,       0.190,          50,"","",""
09:00:00 15/10/1982,       0.187,          48,"","",""
09:00:00 16/10/1982,       0.179,          43,"","",""
09:00:00 17/10/1982,       0.168,          38,"","",""
09:00:00 18/10/1982,       0.133,          22,"","",""
09:00:00 19/10/1982,       0.117,          14,"","",""
09:00:00 20/10/1982,       0.105,           9,"","",""
09:00:00 21/10/1982,       0.078,           3,"","",""
09:00:00 22/10/1982,       0.065,           2,"","",""
09:00:00 23/10/1982,       0.054,           1,"","",""
09:00:00 24/10/1982,       0.087,           4,"","",""
09:00:00 25/10/1982,       0.092,           5,"","",""
09:00:00 26/10/1982,       0.109,          10,"","",""
09:00:00 27/10/1982,       0.123,          17,"","",""
09:00:00 28/10/1982,       0.135,          23,"","",""
09:00:00 29/10/1982,       0.143,          27,"","",""
09:00:00 30/10/1982,       0.110,          11,"","",""
09:00:00 31/10/1982,       0.106,           9,"","",""
09:00:00 01/11/1982,       0.095,           6,"","",""
09:00:00 02/11/1982,       0.075,           2,"","",""
09:00:00 03/11/1982,       0.055,           1,"","",""
09:00:00 04/11/1982,       0.039,           1,"","",""
09:00:00 05/11/1982,       0.118,          17,"","",""
09:00:00 06/11/1982,       0.180,          44,"","",""
09:00:00 07/11/1982,       0.203,          57,"","",""
09:00:00 08/11/1982,       0.209,          61,"","",""
09:00:00 09/11/1982,       0.201,          56,"","",""
09:00:00 10/11/1982,       0.172,          40,"","",""
09:00:00 11/11/1982,       0.173,          41,"","",""
09:00:00 12/11/1982,       0.168,          38,"","",""
09:00:00 13/11/1982,       0.185,          47,"","",""
09:00:00 14/11/1982,       0.194,          52,"","",""
09:00:00 15/11/1982,       0.203,          58,"","",""
09:00:00 16/11/1982,       0.214,          64,"","",""
09:00:00 17/11/1982,       0.211,          62,"","",""
09:00:00 18/11/1982,       0.208,          60,"","",""
09:00:00 19/11/1982,       0.205,          58,"","",""
09:00:00 20/11/1982,       0.190,          50,"","",""
09:00:00 21/11/1982,       0.199,          55,"","",""
09:00:00 22/11/1982,       0.191,          50,"","",""
09:00:00 23/11/1982,       0.186,          47,"","",""
09:00:00 24/11/1982,       0.187,          48,"","",""
09:00:00 25/11/1982,       0.186,          47,"","",""
09:00:00 26/11/1982,       0.185,          47,"","",""
09:00:00 27/11/1982,       0.188,          48,"","",""
09:00:00 28/11/1982,       0.189,          49,"","",""
09:00:00 29/11/1982,       0.179,          44,"","",""
09:00:00 30/11/1982,       0.176,          42,"","",""
09:00:00 01/12/1982,       0.184,          46,"","",""
09:00:00 02/12/1982,       0.190,          50,"","",""
09:00:00 03/12/1982,       0.196,          53,"","",""
09:00:00 04/12/1982,       0.202,          57,"","",""
09:00:00 05/12/1982,       0.199,          55,"","",""
09:00:00 06/12/1982,       0.193,          51,"","",""
09:00:00 07/12/1982,       0.200,          56,"","",""
09:00:00 08/12/1982,       0.201,          56,"","",""
09:00:00 09/12/1982,       0.201,          56,"","",""
09:00:00 10/12/1982,       0.199,          55,"","",""
09:00:00 11/12/1982,       0.197,          54,"","",""
09:00:00 12/12/1982,       0.196,          53,"","",""
09:00:00 13/12/1982,       0.185,          47,"","",""
09:00:00 14/12/1982,       0.183,          46,"","",""
09:00:00 15/12/1982,       0.183,          46,"","",""
09:00:00 16/12/1982,       0.168,          38,"","",""
09:00:00 17/12/1982,       0.161,          34,"","",""
09:00:00 18/12/1982,       0.163,          35,"","",""
09:00:00 19/12/1982,       0.170,          39,"","",""
09:00:00 20/12/1982,       0.174,          41,"","",""
09:00:00 21/12/1982,       0.175,          41,"","",""
09:00:00 22/12/1982,       0.163,          35,"","",""
09:00:00 23/12/1982,       0.167,          37,"","",""
09:00:00 24/12/1982,       0.169,          39,"","",""
09:00:00 25/12/1982,       0.175,          41,"","",""
09:00:00 26/12/1982,       0.175,          41,"","",""
09:00:00 27/12/1982,       0.173,          40,"","",""
09:00:00 28/12/1982,       0.172,          40,"","",""
09:00:00 29/12/1982,       0.171,          39,"","",""
09:00:00 30/12/1982,       0.173,          40,"","",""
09:00:00 31/12/1982,       0.171,          40,"","",""
09:00:00 01/01/1983,       0.161,          35,"","",""
09:00:00 02/01/1983,       0.156,          32,"","",""
09:00:00 03/01/1983,       0.154,          31,"","",""
09:00:00 04/01/1983,       0.153,          31,"","",""
09:00:00 05/01/1983,       0.152,          31,"","",""
09:00:00 06/01/1983,       0.153,          31,"","",""
09:00:00 07/01/1983,       0.142,          26,"","",""
09:00:00 08/01/1983,       0.122,          17,"","",""
09:00:00 09/01/1983,       0.113,          12,"","",""
09:00:00 10/01/1983,       0.119,          15,"","",""
09:00:00 11/01/1983,       0.127,          19,"","",""
09:00:00 12/01/1983,       0.126,          18,"","",""
09:00:00 13/01/1983,       0.130,          21,"","",""
09:00:00 14/01/1983,       0.134,          23,"","",""
09:00:00 15/01/1983,       0.137,          24,"","",""
09:00:00 16/01/1983,       0.138,          24,"","",""
09:00:00 17/01/1983,       0.140,          25,"","",""
09:00:00 18/01/1983,       0.140,          25,"","",""
09:00:00 19/01/1983,       0.112,          12,"","",""
09:00:00 20/01/1983,       0.085,           3,"","",""
09:00:00 21/01/1983,       0.077,           3,"","",""
09:00:00 22/01/1983,       0.070,           2,"","",""
09:00:00 23/01/1983,       0.047,           1,"","",""
09:00:00 24/01/1983,       0.047,           1,"","",""
09:00:00 25/01/1983,       0.044,           1,"","",""
09:00:00 26/01/1983,       0.038,           1,"","",""
09:00:00 27/01/1983,       0.040,           1,"","",""
09:00:00 28/01/1983,       0.042,           1,"","",""
09:00:00 29/01/1983,       0.047,           1,"","",""
09:00:00 30/01/1983,       0.058,           1,"","",""
09:00:00 31/01/1983,       0.064,           2,"","",""
09:00:00 01/02/1983,       0.063,           2,"","",""
09:00:00 02/02/1983,       0.067,           2,"","",""
09:00:00 03/02/1983,       0.075,           2,"","",""
09:00:00 04/02/1983,       0.087,           4,"","",""
09:00:00 05/02/1983,       0.096,           6,"","",""
09:00:00 06/02/1983,       0.107,          10,"","",""
09:00:00 07/02/1983,       0.109,          10,"","",""
09:00:00 08/02/1983,       0.103,           8,"","",""
09:00:00 09/02/1983,       0.112,          12,"","",""
09:00:00 10/02/1983,       0.120,          16,"","",""
09:00:00 11/02/1983,       0.132,          22,"","",""
09:00:00 12/02/1983,       0.137,          24,"","",""
09:00:00 13/02/1983,       0.135,          23,"","",""
09:00:00 14/02/1983,       0.101,           8,"","",""
09:00:00 15/02/1983,       0.063,           2,"","",""
09:00:00 16/02/1983,       0.056,           1,"","",""
09:00:00 17/02/1983,       0.048,           1,"","",""
09:00:00 18/02/1983,       0.053,           1,"","",""
09:00:00 19/02/1983,       0.058,           1,"","",""
09:00:00 20/02/1983,       0.058,           1,"","",""
09:00:00 21/02/1983,       0.070,           2,"","",""
09:00:00 22/02/1983,       0.068,           2,"","",""
09:00:00 23/02/1983,       0.065,           2,"","",""
09:00:00 24/02/1983,       0.060,           2,"","",""
09:00:00 25/02/1983,       0.055,           1,"","",""
09:00:00 26/02/1983,       0.052,           1,"","",""
09:00:00 27/02/1983,       0.015,           0,"","",""
09:00:00 28/02/1983,      -0.020,           0,"","",""
09:00:00 01/03/1983,      -0.050,           0,"","",""
09:00:00 02/03/1983,      -0.049,           0,"","",""
09:00:00 03/03/1983,      -0.041,           0,"","",""
09:00:00 04/03/1983,      -0.024,           0,"","",""
09:00:00 05/03/1983,       0.008,           0,"","",""
09:00:00 06/03/1983,       0.045,           1,"","",""
09:00:00 07/03/1983,       0.061,           2,"","",""
09:00:00 08/03/1983,       0.075,           2,"","",""
09:00:00 09/03/1983,       0.082,           3,"","",""
09:00:00 10/03/1983,       0.081,           3,"","",""
09:00:00 11/03/1983,       0.075,           2,"","",""
09:00:00 12/03/1983,       0.026,           1,"","",""
09:00:00 13/03/1983,      -0.030,           0,"","",""
09:00:00 14/03/1983,      -0.041,           0,"","",""
09:00:00 15/03/1983,      -0.047,           0,"","",""
09:00:00 16/03/1983,      -0.049,           0,"","",""
09:00:00 17/03/1983,      -0.049,           0,"","",""
09:00:00 18/03/1983,      -0.049,           0,"","",""
09:00:00 19/03/1983,      -0.050,           0,"","",""
09:00:00 20/03/1983,      -0.050,           0,"","",""
09:00:00 21/03/1983,      -0.050,           0,"","",""
09:00:00 22/03/1983,      -0.011,           0,"","",""
09:00:00 23/03/1983,       0.085,           5,"","",""
09:00:00 24/03/1983,       0.114,          13,"","",""
09:00:00 25/03/1983,       0.117,          14,"","",""
09:00:00 26/03/1983,       0.208,          64,"","",""
09:00:00 27/03/1983,       0.298,         133,"","",""
09:00:00 28/03/1983,       0.329,         168,"","",""
09:00:00 29/03/1983,       0.383,         231,"","",""
09:00:00 30/03/1983,       0.352,         193,"","",""
09:00:00 31/03/1983,       0.327,         164,"","",""
09:00:00 01/04/1983,       0.358,         201,"","",""
09:00:00 02/04/1983,       0.414,         274,"","",""
09:00:00 03/04/1983,       0.448,         325,"","",""
09:00:00 04/04/1983,       0.464,         353,"","",""
09:00:00 05/04/1983,       0.477,         377,"","",""
09:00:00 06/04/1983,       0.479,         380,"","",""
09:00:00 07/04/1983,       0.475,         374,"","",""
09:00:00 08/04/1983,       0.474,         370,"","",""
09:00:00 09/04/1983,       0.465,         355,"","",""
09:00:00 10/04/1983,       0.471,         365,"","",""
09:00:00 11/04/1983,       0.484,         389,"","",""
09:00:00 12/04/1983,       0.498,         416,"","",""
09:00:00 13/04/1983,       0.509,         437,"","",""
09:00:00 14/04/1983,       0.512,         441,"","",""
09:00:00 15/04/1983,       0.515,         447,"","",""
09:00:00 16/04/1983,       0.522,         460,"","",""
09:00:00 17/04/1983,       0.520,         457,"","",""
09:00:00 18/04/1983,       0.519,         455,"","",""
09:00:00 19/04/1983,       0.513,         444,"","",""
09:00:00 20/04/1983,       0.499,         418,"","",""
09:00:00 21/04/1983,       0.490,         401,"","",""
09:00:00 22/04/1983,       0.479,         381,"","",""
09:00:00 23/04/1983,       0.477,         376,"","",""
09:00:00 24/04/1983,       0.478,         379,"","",""
09:00:00 25/04/1983,       0.483,         387,"","",""
09:00:00 26/04/1983,       0.479,         381,"","",""
09:00:00 27/04/1983,       0.474,         371,"","",""
09:00:00 28/04/1983,       0.471,         365,"","",""
09:00:00 29/04/1983,       0.462,         350,"","",""
09:00:00 30/04/1983,       0.460,         345,"","",""
09:00:00 01/05/1983,       0.458,         342,"","",""
09:00:00 02/05/1983,       0.455,         337,"","",""
09:00:00 03/05/1983,       0.452,         333,"","",""
09:00:00 04/05/1983,       0.450,         329,"","",""
09:00:00 05/05/1983,       0.451,         330,"","",""
09:00:00 06/05/1983,       0.449,         326,"","",""
09:00:00 07/05/1983,       0.446,         322,"","",""
09:00:00 08/05/1983,       0.445,         321,"","",""
09:00:00 09/05/1983,       0.442,         316,"","",""
09:00:00 10/05/1983,       0.440,         313,"","",""
09:00:00 11/05/1983,       0.439,         311,"","",""
09:00:00 12/05/1983,       0.438,         309,"","",""
09:00:00 13/05/1983,       0.444,         318,"","",""
09:00:00 14/05/1983,       0.444,         318,"","",""
09:00:00 15/05/1983,       0.440,         313,"","",""
09:00:00 16/05/1983,       0.428,         294,"","",""
09:00:00 17/05/1983,       0.421,         284,"","",""
09:00:00 18/05/1983,       0.420,         282,"","",""
09:00:00 19/05/1983,       0.420,         283,"","",""
09:00:00 20/05/1983,       0.421,         284,"","",""
09:00:00 21/05/1983,       0.429,         296,"","",""
09:00:00 22/05/1983,       0.433,         302,"","",""
09:00:00 23/05/1983,       0.441,         314,"","",""
09:00:00 24/05/1983,       0.457,         341,"","",""
09:00:00 25/05/1983,       0.474,         371,"","",""
09:00:00 26/05/1983,       0.478,         379,"","",""
09:00:00 27/05/1983,       0.482,         385,"","",""
09:00:00 28/05/1983,       0.473,         369,"","",""
09:00:00 29/05/1983,       0.464,         353,"","",""
09:00:00 30/05/1983,       0.460,         346,"","",""
09:00:00 31/05/1983,       0.457,         340,"","",""
09:00:00 01/06/1983,       0.453,         333,"","",""
09:00:00 02/06/1983,       0.447,         323,"","",""
09:00:00 03/06/1983,       0.445,         321,"","",""
09:00:00 04/06/1983,       0.443,         317,"","",""
09:00:00 05/06/1983,       0.440,         312,"","",""
09:00:00 06/06/1983,       0.438,         309,"","",""
09:00:00 07/06/1983,       0.436,         306,"","",""
09:00:00 08/06/1983,       0.428,         294,"","",""
09:00:00 09/06/1983,       0.423,         288,"","",""
09:00:00 10/06/1983,       0.417,         278,"","",""
09:00:00 11/06/1983,       0.412,         272,"","",""
09:00:00 12/06/1983,       0.405,         262,"","",""
09:00:00 13/06/1983,       0.398,         252,"","",""
09:00:00 14/06/1983,       0.390,         242,"","",""
09:00:00 15/06/1983,       0.388,         239,"","",""
09:00:00 16/06/1983,       0.388,         239,"","",""
09:00:00 17/06/1983,       0.386,         236,"","",""
09:00:00 18/06/1983,       0.383,         231,"","",""
09:00:00 19/06/1983,       0.377,         224,"","",""
09:00:00 20/06/1983,       0.373,         219,"","",""
09:00:00 21/06/1983,       0.369,         213,"","",""
09:00:00 22/06/1983,       0.363,         206,"","",""
09:00:00 23/06/1983,       0.358,         200,"","",""
09:00:00 24/06/1983,       0.354,         196,"","",""
09:00:00 25/06/1983,       0.349,         190,"","",""
09:00:00 26/06/1983,       0.346,         186,"","",""
09:00:00 27/06/1983,       0.342,         181,"","",""
09:00:00 28/06/1983,       0.339,         177,"","",""
09:00:00 29/06/1983,       0.337,         175,"","",""
09:00:00 30/06/1983,       0.336,         174,"","",""
09:00:00 01/07/1983,       0.333,         171,"","",""
09:00:00 02/07/1983,       0.330,         167,"","",""
09:00:00 03/07/1983,       0.329,         166,"","",""
09:00:00 04/07/1983,       0.327,         164,"","",""
09:00:00 05/07/1983,       0.329,         166,"","",""
09:00:00 06/07/1983,       0.328,         165,"","",""
09:00:00 07/07/1983,       0.327,         164,"","",""
09:00:00 08/07/1983,       0.327,         164,"","",""
09:00:00 09/07/1983,       0.327,         164,"","",""
09:00:00 10/07/1983,       0.327,         164,"","",""
09:00:00 11/07/1983,       0.324,         161,"","",""
09:00:00 12/07/1983,       0.324,         161,"","",""
09:00:00 13/07/1983,       0.323,         159,"","",""
09:00:00 14/07/1983,       0.320,         156,"","",""
09:00:00 15/07/1983,       0.314,         150,"","",""
09:00:00 16/07/1983,       0.311,         146,"","",""
09:00:00 17/07/1983,       0.308,         144,"","",""
09:00:00 18/07/1983,       0.308,         143,"","",""
09:00:00 19/07/1983,       0.308,         143,"","",""
09:00:00 20/07/1983,       0.309,         144,"","",""
09:00:00 21/07/1983,       0.314,         149,"","",""
09:00:00 22/07/1983,       0.331,         169,"","",""
09:00:00 23/07/1983,       0.364,         207,"","",""
09:00:00 24/07/1983,       0.402,         258,"","",""
09:00:00 25/07/1983,       0.437,         309,"","",""
09:00:00 26/07/1983,       0.476,         376,"","",""
09:00:00 27/07/1983,       0.523,         464,"","",""
09:00:00 28/07/1983,       0.574,         565,"","",""
09:00:00 29/07/1983,       0.599,         619,"","",""
09:00:00 30/07/1983,       0.618,         659,"","",""
09:00:00 31/07/1983,       0.619,         662,"","",""
09:00:00 01/08/1983,       0.619,         662,"","",""
09:00:00 02/08/1983,       0.612,         646,"","",""
09:00:00 03/08/1983,       0.596,         610,"","",""
09:00:00 04/08/1983,       0.583,         584,"","",""
09:00:00 05/08/1983,       0.573,"","","",""
09:00:00 06/08/1983,       0.588,"","","",""
09:00:00 07/08/1983,       0.655,"","","",""
09:00:00 08/08/1983,       0.727,"","","",""
09:00:00 09/08/1983,       0.796,"","","",""
09:00:00 10/08/1983,       0.856,"","","",""
09:00:00 11/08/1983,       0.921,"","","",""
09:00:00 12/08/1983,       0.995,"","","",""
09:00:00 13/08/1983,       1.080,"","","",""
09:00:00 14/08/1983,       1.164,"","","",""
09:00:00 15/08/1983,       1.253,"","","",""
09:00:00 16/08/1983,       1.342,"","","",""
09:00:00 17/08/1983,       1.439,"","","",""
09:00:00 18/08/1983,       1.539,"","","",""
09:00:00 19/08/1983,       1.643,"","","",""
09:00:00 20/08/1983,       1.751,"","","",""
09:00:00 21/08/1983,       1.860,"","","",""
09:00:00 22/08/1983,       1.979,"","","",""
09:00:00 23/08/1983,       2.120,"","","",""
09:00:00 24/08/1983,       2.247,"","","",""
09:00:00 25/08/1983,       2.350,"","","",""
09:00:00 26/08/1983,       2.440,"","","",""
09:00:00 27/08/1983,       2.494,"","","",""
09:00:00 28/08/1983,       2.529,"","","",""
09:00:00 29/08/1983,       2.546,"","","",""
09:00:00 30/08/1983,       2.558,"","","",""
09:00:00 31/08/1983,       2.550,"","","",""
09:00:00 01/09/1983,       2.529,"","","",""
09:00:00 02/09/1983,       2.494,"","","",""
09:00:00 03/09/1983,       2.460,"","","",""
09:00:00 04/09/1983,       2.432,"","","",""
09:00:00 05/09/1983,       2.404,"","","",""
09:00:00 06/09/1983,       2.406,"","","",""
09:00:00 07/09/1983,       2.416,"","","",""
09:00:00 08/09/1983,       2.439,"","","",""
09:00:00 09/09/1983,       2.484,"","","",""
09:00:00 10/09/1983,       2.529,"","","",""
09:00:00 11/09/1983,       2.582,"","","",""
09:00:00 12/09/1983,       2.653,"","","",""
09:00:00 13/09/1983,       2.735,"","","",""
09:00:00 14/09/1983,       2.826,"","","",""
09:00:00 15/09/1983,       2.918,"","","",""
09:00:00 16/09/1983,       3.017,"","","",""
09:00:00 17/09/1983,       3.115,"","","",""
09:00:00 18/09/1983,       3.211,"","","",""
09:00:00 19/09/1983,       3.323,"","","",""
09:00:00 20/09/1983,       3.467,"","","",""
09:00:00 21/09/1983,       3.597,"","","",""
09:00:00 22/09/1983,       3.727,"","","",""
09:00:00 23/09/1983,       3.863,"","","",""
09:00:00 24/09/1983,       3.995,"","","",""
09:00:00 25/09/1983,       4.145,"","","",""
09:00:00 26/09/1983,       4.304,"","","",""
09:00:00 27/09/1983,       4.473,"","","",""
09:00:00 28/09/1983,       4.649,"","","",""
09:00:00 29/09/1983,       4.808,"","","",""
09:00:00 30/09/1983,       4.976,"","","",""
09:00:00 01/10/1983,       5.145,"","","",""
09:00:00 02/10/1983,       5.296,"","","",""
09:00:00 03/10/1983,       5.410,"","","",""
09:00:00 04/10/1983,       5.503,"","","",""
09:00:00 05/10/1983,       5.584,"","","",""
09:00:00 06/10/1983,       5.650,"","","",""
09:00:00 07/10/1983,       5.699,"","","",""
09:00:00 08/10/1983,       5.710,"","","",""
09:00:00 09/10/1983,       5.699,"","","",""
09:00:00 10/10/1983,       5.647,"","","",""
09:00:00 11/10/1983,       5.578,"","","",""
09:00:00 12/10/1983,       5.479,"","","",""
09:00:00 13/10/1983,       5.353,"","","",""
09:00:00 14/10/1983,       5.222,"","","",""
09:00:00 15/10/1983,       5.063,"","","",""
09:00:00 16/10/1983,       4.871,"","","",""
09:00:00 17/10/1983,       4.689,"","","",""
09:00:00 18/10/1983,       4.517,"","","",""
09:00:00 19/10/1983,       4.330,"","","",""
09:00:00 20/10/1983,       4.133,"","","",""
09:00:00 21/10/1983,       3.893,"","","",""
09:00:00 22/10/1983,       3.597,"","","",""
09:00:00 23/10/1983,       3.272,"","","",""
09:00:00 24/10/1983,       2.930,"","","",""
09:00:00 25/10/1983,       2.613,"","","",""
09:00:00 26/10/1983,       2.326,"","","",""
09:00:00 27/10/1983,       2.090,"","","",""
09:00:00 28/10/1983,       1.892,"","","",""
09:00:00 29/10/1983,       1.719,"","","",""
09:00:00 30/10/1983,       1.559,"","","",""
09:00:00 31/10/1983,       1.401,"","","",""
09:00:00 01/11/1983,       1.232,"","","",""
09:00:00 02/11/1983,       1.084,"","","",""
09:00:00 03/11/1983,       0.955,"","","",""
09:00:00 04/11/1983,       0.869,"","","",""
09:00:00 05/11/1983,       0.797,"","","",""
09:00:00 06/11/1983,       0.759,"","","",""
09:00:00 07/11/1983,       0.737,"","","",""
09:00:00 08/11/1983,       0.733,         946,"","",""
09:00:00 09/11/1983,       0.746,         974,"","",""
09:00:00 10/11/1983,       0.755,         994,"","",""
09:00:00 11/11/1983,       0.765,        1018,"","",""
09:00:00 12/11/1983,       0.767,        1023,"","",""
09:00:00 13/11/1983,       0.767,        1022,"","",""
09:00:00 14/11/1983,       0.762,        1011,"","",""
09:00:00 15/11/1983,       0.745,         972,"","",""
09:00:00 16/11/1983,       0.724,         925,"","",""
09:00:00 17/11/1983,       0.702,         879,"","",""
09:00:00 18/11/1983,       0.684,         840,"","",""
09:00:00 19/11/1983,       0.654,         774,"","",""
09:00:00 20/11/1983,       0.625,         712,"","",""
09:00:00 21/11/1983,       0.602,         664,"","",""
09:00:00 22/11/1983,       0.581,         618,"","",""
09:00:00 23/11/1983,       0.564,         583,"","",""
09:00:00 24/11/1983,       0.545,         544,"","",""
09:00:00 25/11/1983,       0.526,         502,"","",""
09:00:00 26/11/1983,       0.511,         473,"","",""
09:00:00 27/11/1983,       0.500,         449,"","",""
09:00:00 28/11/1983,       0.496,         442,"","",""
09:00:00 29/11/1983,       0.494,         438,"","",""
09:00:00 30/11/1983,       0.490,         431,"","",""
09:00:00 01/12/1983,       0.481,         414,"","",""
09:00:00 02/12/1983,       0.472,         396,"","",""
09:00:00 03/12/1983,       0.468,         389,"","",""
09:00:00 04/12/1983,       0.463,         380,"","",""
09:00:00 05/12/1983,       0.457,         370,"","",""
09:00:00 06/12/1983,       0.464,         381,"","",""
09:00:00 07/12/1983,       0.488,         427,"","",""
09:00:00 08/12/1983,       0.498,         445,"","",""
09:00:00 09/12/1983,       0.498,         446,"","",""
09:00:00 10/12/1983,       0.503,         456,"","",""
09:00:00 11/12/1983,       0.508,         465,"","",""
09:00:00 12/12/1983,       0.513,         477,"","",""
09:00:00 13/12/1983,       0.519,         489,"","",""
09:00:00 14/12/1983,       0.527,         504,"","",""
09:00:00 15/12/1983,       0.528,         507,"","",""
09:00:00 16/12/1983,       0.523,         497,"","",""
09:00:00 17/12/1983,       0.514,         479,"","",""
09:00:00 18/12/1983,       0.513,         475,"","",""
09:00:00 19/12/1983,       0.508,         466,"","",""
09:00:00 20/12/1983,       0.506,         461,"","",""
09:00:00 21/12/1983,       0.510,         471,"","",""
09:00:00 22/12/1983,       0.529,         510,"","",""
09:00:00 23/12/1983,       0.541,         534,"","",""
09:00:00 24/12/1983,       0.540,         533,"","",""
09:00:00 25/12/1983,       0.544,         542,"","",""
09:00:00 26/12/1983,       0.534,         521,"","",""
09:00:00 27/12/1983,       0.483,         416,"","",""
09:00:00 28/12/1983,       0.471,         394,"","",""
09:00:00 29/12/1983,       0.457,         369,"","",""
09:00:00 30/12/1983,       0.444,         346,"","",""
09:00:00 31/12/1983,       0.425,         317,"","",""
09:00:00 01/01/1984,       0.423,         313,"","",""
09:00:00 02/01/1984,       0.432,         328,"","",""
09:00:00 03/01/1984,       0.445,         349,"","",""
09:00:00 04/01/1984,       0.454,         363,"","",""
09:00:00 05/01/1984,       0.446,         350,"","",""
09:00:00 06/01/1984,       0.439,         339,"","",""
09:00:00 07/01/1984,       0.439,         338,"","",""
09:00:00 08/01/1984,       0.432,         328,"","",""
09:00:00 09/01/1984,       0.419,         307,"","",""
09:00:00 10/01/1984,       0.406,         287,"","",""
09:00:00 11/01/1984,       0.400,         279,"","",""
09:00:00 12/01/1984,       0.387,         258,"","",""
09:00:00 13/01/1984,       0.382,         251,"","",""
09:00:00 14/01/1984,       0.381,         250,"","",""
09:00:00 15/01/1984,       0.393,         267,"","",""
09:00:00 16/01/1984,       0.451,         360,"","",""
09:00:00 17/01/1984,       0.482,         415,"","",""
09:00:00 18/01/1984,       0.497,         443,"","",""
09:00:00 19/01/1984,       0.528,         507,"","",""
09:00:00 20/01/1984,       0.544,         542,"","",""
09:00:00 21/01/1984,       0.561,         578,"","",""
09:00:00 22/01/1984,       0.579,         614,"","",""
09:00:00 23/01/1984,       0.583,         623,"","",""
09:00:00 24/01/1984,       0.585,         627,"","",""
09:00:00 25/01/1984,       0.581,         619,"","",""
09:00:00 26/01/1984,       0.587,         631,"","",""
09:00:00 27/01/1984,       0.603,         667,"","",""
09:00:00 28/01/1984,       0.611,         682,"","",""
09:00:00 29/01/1984,       0.620,         700,"","",""
09:00:00 30/01/1984,       0.627,         715,"","",""
09:00:00 31/01/1984,       0.635,         732,"","",""
09:00:00 01/02/1984,       0.635,         733,"","",""
09:00:00 02/02/1984,       0.628,         719,"","",""
09:00:00 03/02/1984,       0.617,         694,"","",""
09:00:00 04/02/1984,       0.595,         649,"","",""
09:00:00 05/02/1984,       0.581,         620,"","",""
09:00:00 06/02/1984,       0.570,         596,"","",""
09:00:00 07/02/1984,       0.563,         582,"","",""
09:00:00 08/02/1984,       0.567,         589,"","",""
09:00:00 09/02/1984,       0.564,         584,"","",""
09:00:00 10/02/1984,       0.550,         555,"","",""
09:00:00 11/02/1984,       0.529,         510,"","",""
09:00:00 12/02/1984,       0.504,         459,"","",""
09:00:00 13/02/1984,       0.475,         402,"","",""
09:00:00 14/02/1984,       0.440,         341,"","",""
09:00:00 15/02/1984,       0.412,         296,"","",""
09:00:00 16/02/1984,       0.391,         266,"","",""
09:00:00 17/02/1984,       0.371,         236,"","",""
09:00:00 18/02/1984,       0.351,         207,"","",""
09:00:00 19/02/1984,       0.342,         195,"","",""
09:00:00 20/02/1984,       0.331,         183,"","",""
09:00:00 21/02/1984,       0.325,         176,"","",""
09:00:00 22/02/1984,       0.317,         168,"","",""
09:00:00 23/02/1984,       0.305,         155,"","",""
09:00:00 24/02/1984,       0.294,         144,"","",""
09:00:00 25/02/1984,       0.284,         134,"","",""
09:00:00 26/02/1984,       0.277,         127,"","",""
09:00:00 27/02/1984,       0.271,         121,"","",""
09:00:00 28/02/1984,       0.275,         125,"","",""
09:00:00 29/02/1984,       0.294,         144,"","",""
09:00:00 01/03/1984,       0.298,         148,"","",""
09:00:00 02/03/1984,       0.293,         142,"","",""
09:00:00 03/03/1984,       0.289,         139,"","",""
09:00:00 04/03/1984,       0.283,         132,"","",""
09:00:00 05/03/1984,       0.277,         126,"","",""
09:00:00 06/03/1984,       0.272,         122,"","",""
09:00:00 07/03/1984,       0.266,         116,"","",""
09:00:00 08/03/1984,       0.239,          93,"","",""
09:00:00 09/03/1984,       0.221,          78,"","",""
09:00:00 10/03/1984,       0.211,          70,"","",""
09:00:00 11/03/1984,       0.202,          65,"","",""
09:00:00 12/03/1984,       0.201,          64,"","",""
09:00:00 13/03/1984,       0.199,          62,"","",""
09:00:00 14/03/1984,       0.202,          65,"","",""
09:00:00 15/03/1984,       0.179,          49,"","",""
09:00:00 16/03/1984,       0.172,          45,"","",""
09:00:00 17/03/1984,       0.182,          51,"","",""
09:00:00 18/03/1984,       0.184,          52,"","",""
09:00:00 19/03/1984,       0.184,          53,"","",""
09:00:00 20/03/1984,       0.171,          44,"","",""
09:00:00 21/03/1984,       0.176,          47,"","",""
09:00:00 22/03/1984,       0.196,          60,"","",""
09:00:00 23/03/1984,       0.212,          72,"","",""
09:00:00 24/03/1984,       0.254,         106,"","",""
09:00:00 25/03/1984,       0.267,         117,"","",""
09:00:00 26/03/1984,       0.272,         122,"","",""
09:00:00 27/03/1984,       0.282,         132,"","",""
09:00:00 28/03/1984,       0.295,         144,"","",""
09:00:00 29/03/1984,       0.292,         142,"","",""
09:00:00 30/03/1984,       0.290,         140,"","",""
09:00:00 31/03/1984,       0.289,         138,"","",""
09:00:00 01/04/1984,       0.286,         135,"","",""
09:00:00 02/04/1984,       0.284,         134,"","",""
09:00:00 03/04/1984,       0.284,         134,"","",""
09:00:00 04/04/1984,       0.287,         137,"","",""
09:00:00 05/04/1984,       0.290,         140,"","",""
09:00:00 06/04/1984,       0.289,         139,"","",""
09:00:00 07/04/1984,       0.294,         144,"","",""
09:00:00 08/04/1984,       0.301,         150,"","",""
09:00:00 09/04/1984,       0.314,         164,"","",""
09:00:00 10/04/1984,       0.319,         170,"","",""
09:00:00 11/04/1984,       0.321,         172,"","",""
09:00:00 12/04/1984,       0.319,         169,"","",""
09:00:00 13/04/1984,       0.322,         173,"","",""
09:00:00 14/04/1984,       0.322,         173,"","",""
09:00:00 15/04/1984,       0.322,         173,"","",""
09:00:00 16/04/1984,       0.322,         173,"","",""
09:00:00 17/04/1984,       0.338,         191,"","",""
09:00:00 18/04/1984,       0.338,         191,"","",""
09:00:00 19/04/1984,       0.338,         191,"","",""
09:00:00 20/04/1984,       0.338,         191,"","",""
09:00:00 21/04/1984,       0.338,         191,"","",""
09:00:00 22/04/1984,       0.344,         199,"","",""
09:00:00 23/04/1984,       0.343,         197,"","",""
09:00:00 24/04/1984,       0.343,         197,"","",""
09:00:00 25/04/1984,       0.341,         194,"","",""
09:00:00 26/04/1984,       0.332,         184,"","",""
09:00:00 27/04/1984,       0.326,         177,"","",""
09:00:00 28/04/1984,       0.317,         168,"","",""
09:00:00 29/04/1984,       0.331,         183,"","",""
09:00:00 30/04/1984,       0.334,         186,"","",""
09:00:00 01/05/1984,       0.338,         190,"","",""
09:00:00 02/05/1984,       0.342,         196,"","",""
09:00:00 03/05/1984,       0.354,         212,"","",""
09:00:00 04/05/1984,       0.394,         269,"","",""
09:00:00 05/05/1984,       0.457,         371,"","",""
09:00:00 06/05/1984,       0.514,         478,"","",""
09:00:00 07/05/1984,       0.529,         510,"","",""
09:00:00 08/05/1984,       0.532,         516,"","",""
09:00:00 09/05/1984,       0.528,         508,"","",""
09:00:00 10/05/1984,       0.520,         491,"","",""
09:00:00 11/05/1984,       0.520,         490,"","",""
09:00:00 12/05/1984,       0.500,         451,"","",""
09:00:00 13/05/1984,       0.490,         431,"","",""
09:00:00 14/05/1984,       0.477,         407,"","",""
09:00:00 15/05/1984,       0.459,         373,"","",""
09:00:00 16/05/1984,       0.441,         341,"","",""
09:00:00 17/05/1984,       0.419,         307,"","",""
09:00:00 18/05/1984,       0.398,         275,"","",""
09:00:00 19/05/1984,       0.382,         251,"","",""
09:00:00 20/05/1984,       0.371,         236,"","",""
09:00:00 21/05/1984,       0.363,         224,"","",""
09:00:00 22/05/1984,       0.352,         208,"","",""
09:00:00 23/05/1984,       0.345,         200,"","",""
09:00:00 24/05/1984,       0.333,         185,"","",""
09:00:00 25/05/1984,       0.325,         176,"","",""
09:00:00 26/05/1984,       0.319,         170,"","",""
09:00:00 27/05/1984,       0.312,         162,"","",""
09:00:00 28/05/1984,       0.310,         160,"","",""
09:00:00 29/05/1984,       0.318,         168,"","",""
09:00:00 30/05/1984,       0.337,         190,"","",""
09:00:00 31/05/1984,       0.352,         209,"","",""
09:00:00 01/06/1984,       0.358,         217,"","",""
09:00:00 02/06/1984,       0.359,         218,"","",""
09:00:00 03/06/1984,       0.363,         224,"","",""
09:00:00 04/06/1984,       0.368,         231,"","",""
09:00:00 05/06/1984,       0.378,         245,"","",""
09:00:00 06/06/1984,       0.382,         251,"","",""
09:00:00 07/06/1984,       0.379,         247,"","",""
09:00:00 08/06/1984,       0.381,         250,"","",""
09:00:00 09/06/1984,       0.393,         268,"","",""
09:00:00 10/06/1984,       0.428,         322,"","",""
09:00:00 11/06/1984,       0.456,         368,"","",""
09:00:00 12/06/1984,       0.464,         382,"","",""
09:00:00 13/06/1984,       0.471,         394,"","",""
09:00:00 14/06/1984,       0.470,         393,"","",""
09:00:00 15/06/1984,       0.456,         368,"","",""
09:00:00 16/06/1984,       0.438,         338,"","",""
09:00:00 17/06/1984,       0.429,         322,"","",""
09:00:00 18/06/1984,       0.413,         299,"","",""
09:00:00 19/06/1984,       0.393,         268,"","",""
09:00:00 20/06/1984,       0.378,         245,"","",""
09:00:00 21/06/1984,       0.359,         219,"","",""
09:00:00 22/06/1984,       0.348,         204,"","",""
09:00:00 23/06/1984,       0.331,         182,"","",""
09:00:00 24/06/1984,       0.321,         172,"","",""
09:00:00 25/06/1984,       0.310,         160,"","",""
09:00:00 26/06/1984,       0.298,         148,"","",""
09:00:00 27/06/1984,       0.284,         134,"","",""
09:00:00 28/06/1984,       0.285,         134,"","",""
09:00:00 29/06/1984,       0.286,         135,"","",""
09:00:00 30/06/1984,       0.286,         135,"","",""
09:00:00 01/07/1984,       0.285,         135,"","",""
09:00:00 02/07/1984,       0.285,         135,"","",""
09:00:00 03/07/1984,       0.283,         132,"","",""
09:00:00 04/07/1984,       0.278,         127,"","",""
09:00:00 05/07/1984,       0.276,         126,"","",""
09:00:00 06/07/1984,       0.273,         123,"","",""
09:00:00 07/07/1984,       0.268,         118,"","",""
09:00:00 08/07/1984,       0.264,         115,"","",""
09:00:00 09/07/1984,       0.261,         112,"","",""
09:00:00 10/07/1984,       0.256,         107,"","",""
09:00:00 11/07/1984,       0.251,         103,"","",""
09:00:00 12/07/1984,       0.268,         118,"","",""
09:00:00 13/07/1984,       0.280,         129,"","",""
09:00:00 14/07/1984,       0.281,         130,"","",""
09:00:00 15/07/1984,       0.281,         130,"","",""
09:00:00 16/07/1984,       0.283,         132,"","",""
09:00:00 17/07/1984,       0.286,         135,"","",""
09:00:00 18/07/1984,       0.286,         135,"","",""
09:00:00 19/07/1984,       0.286,         135,"","",""
09:00:00 20/07/1984,       0.286,         135,"","",""
09:00:00 21/07/1984,       0.286,         136,"","",""
09:00:00 22/07/1984,       0.289,         138,"","",""
09:00:00 23/07/1984,       0.288,         138,"","",""
09:00:00 24/07/1984,       0.286,         136,"","",""
09:00:00 25/07/1984,       0.286,         135,"","",""
09:00:00 26/07/1984,       0.285,         135,"","",""
09:00:00 27/07/1984,       0.281,         130,"","",""
09:00:00 28/07/1984,       0.276,         126,"","",""
09:00:00 29/07/1984,       0.278,         127,"","",""
09:00:00 30/07/1984,       0.283,         132,"","",""
09:00:00 31/07/1984,       0.291,         141,"","",""
09:00:00 01/08/1984,       0.299,         148,"","",""
09:00:00 02/08/1984,       0.303,         153,"","",""
09:00:00 03/08/1984,       0.310,         160,"","",""
09:00:00 04/08/1984,       0.317,         167,"","",""
09:00:00 05/08/1984,       0.322,         172,"","",""
09:00:00 06/08/1984,       0.329,         180,"","",""
09:00:00 07/08/1984,       0.334,         186,"","",""
09:00:00 08/08/1984,       0.340,         194,"","",""
09:00:00 09/08/1984,       0.347,         203,"","",""
09:00:00 10/08/1984,       0.351,         208,"","",""
09:00:00 11/08/1984,       0.361,         221,"","",""
09:00:00 12/08/1984,       0.366,         228,"","",""
09:00:00 13/08/1984,       0.372,         236,"","",""
09:00:00 14/08/1984,       0.383,         252,"","",""
09:00:00 15/08/1984,       0.389,         262,"","",""
09:00:00 16/08/1984,       0.396,         273,"","",""
09:00:00 17/08/1984,       0.404,         284,"","",""
09:00:00 18/08/1984,       0.407,         289,"","",""
09:00:00 19/08/1984,       0.405,         286,"","",""
09:00:00 20/08/1984,       0.403,         283,"","",""
09:00:00 21/08/1984,       0.420,         309,"","",""
09:00:00 22/08/1984,       0.433,         329,"","",""
09:00:00 23/08/1984,       0.442,         343,"","",""
09:00:00 24/08/1984,       0.445,         348,"","",""
09:00:00 25/08/1984,       0.445,         348,"","",""
09:00:00 26/08/1984,       0.442,         344,"","",""
09:00:00 27/08/1984,       0.442,         343,"","",""
09:00:00 28/08/1984,       0.440,         340,"","",""
09:00:00 29/08/1984,       0.439,         339,"","",""
09:00:00 30/08/1984,       0.440,"","","",""
09:00:00 31/08/1984,       0.497,"","","",""
09:00:00 01/09/1984,       0.684,"","","",""
09:00:00 02/09/1984,       0.868,"","","",""
09:00:00 03/09/1984,       1.020,"","","",""
09:00:00 04/09/1984,       1.137,"","","",""
09:00:00 05/09/1984,       1.241,"","","",""
09:00:00 06/09/1984,       1.330,"","","",""
09:00:00 07/09/1984,       1.399,"","","",""
09:00:00 08/09/1984,       1.468,"","","",""
09:00:00 09/09/1984,       1.561,"","","",""
09:00:00 10/09/1984,       1.665,"","","",""
09:00:00 11/09/1984,       1.781,"","","",""
09:00:00 12/09/1984,       1.868,"","","",""
09:00:00 13/09/1984,       1.961,"","","",""
09:00:00 14/09/1984,       2.044,"","","",""
09:00:00 15/09/1984,       2.126,"","","",""
09:00:00 16/09/1984,       2.205,"","","",""
09:00:00 17/09/1984,       2.293,"","","",""
09:00:00 18/09/1984,       2.385,"","","",""
09:00:00 19/09/1984,       2.477,"","","",""
09:00:00 20/09/1984,       2.577,"","","",""
09:00:00 21/09/1984,       2.660,"","","",""
09:00:00 22/09/1984,       2.738,"","","",""
09:00:00 23/09/1984,       2.810,"","","",""
09:00:00 24/09/1984,       2.870,"","","",""
09:00:00 25/09/1984,       2.916,"","","",""
09:00:00 26/09/1984,       2.940,"","","",""
09:00:00 27/09/1984,       2.962,"","","",""
09:00:00 28/09/1984,       2.973,"","","",""
09:00:00 29/09/1984,       2.980,"","","",""
09:00:00 30/09/1984,       2.982,"","","",""
09:00:00 01/10/1984,       2.988,"","","",""
09:00:00 02/10/1984,       2.996,"","","",""
09:00:00 03/10/1984,       3.014,"","","",""
09:00:00 04/10/1984,       3.029,"","","",""
09:00:00 05/10/1984,       3.052,"","","",""
09:00:00 06/10/1984,       3.078,"","","",""
09:00:00 07/10/1984,       3.101,"","","",""
09:00:00 08/10/1984,       3.146,"","","",""
09:00:00 09/10/1984,       3.197,"","","",""
09:00:00 10/10/1984,       3.249,"","","",""
09:00:00 11/10/1984,       3.303,"","","",""
09:00:00 12/10/1984,       3.361,"","","",""
09:00:00 13/10/1984,       3.419,"","","",""
09:00:00 14/10/1984,       3.463,"","","",""
09:00:00 15/10/1984,       3.500,"","","",""
09:00:00 16/10/1984,       3.532,"","","",""
09:00:00 17/10/1984,       3.551,"","","",""
09:00:00 18/10/1984,       3.572,"","","",""
09:00:00 19/10/1984,       3.593,"","","",""
09:00:00 20/10/1984,       3.616,"","","",""
09:00:00 21/10/1984,       3.643,"","","",""
09:00:00 22/10/1984,       3.677,"","","",""
09:00:00 23/10/1984,       3.718,"","","",""
09:00:00 24/10/1984,       3.758,"","","",""
09:00:00 25/10/1984,       3.790,"","","",""
09:00:00 26/10/1984,       3.814,"","","",""
09:00:00 27/10/1984,       3.852,"","","",""
09:00:00 28/10/1984,       3.893,"","","",""
09:00:00 29/10/1984,       3.912,"","","",""
09:00:00 30/10/1984,       3.916,"","","",""
09:00:00 31/10/1984,       3.912,"","","",""
09:00:00 01/11/1984,       3.901,"","","",""
09:00:00 02/11/1984,       3.892,"","","",""
09:00:00 03/11/1984,       3.866,"","","",""
09:00:00 04/11/1984,       3.810,"","","",""
09:00:00 05/11/1984,       3.738,"","","",""
09:00:00 06/11/1984,       3.638,"","","",""
09:00:00 07/11/1984,       3.519,"","","",""
09:00:00 08/11/1984,       3.368,"","","",""
09:00:00 09/11/1984,       3.193,"","","",""
09:00:00 10/11/1984,       2.989,"","","",""
09:00:00 11/11/1984,       2.750,"","","",""
09:00:00 12/11/1984,       2.475,"","","",""
09:00:00 13/11/1984,       2.185,"","","",""
09:00:00 14/11/1984,       1.887,"","","",""
09:00:00 15/11/1984,       1.597,"","","",""
09:00:00 16/11/1984,       1.330,"","","",""
09:00:00 17/11/1984,       1.107,"","","",""
09:00:00 18/11/1984,       0.952,"","","",""
09:00:00 19/11/1984,       0.856,        1214,"","",""
09:00:00 20/11/1984,       0.793,        1081,"","",""
09:00:00 21/11/1984,       0.743,         968,"","",""
09:00:00 22/11/1984,       0.697,         868,"","",""
09:00:00 23/11/1984,       0.661,         789,"","",""
09:00:00 24/11/1984,       0.630,         721,"","",""
09:00:00 25/11/1984,       0.596,         652,"","",""
09:00:00 26/11/1984,       0.577,         610,"","",""
09:00:00 27/11/1984,       0.561,         578,"","",""
09:00:00 28/11/1984,       0.555,         565,"","",""
09:00:00 29/11/1984,       0.563,         581,"","",""
09:00:00 30/11/1984,       0.548,         550,"","",""
09:00:00 01/12/1984,       0.528,         508,"","",""
09:00:00 02/12/1984,       0.507,         465,"","",""
09:00:00 03/12/1984,       0.488,         426,"","",""
09:00:00 04/12/1984,       0.467,         387,"","",""
09:00:00 05/12/1984,       0.447,         352,"","",""
09:00:00 06/12/1984,       0.433,         330,"","",""
09:00:00 07/12/1984,       0.418,         305,"","",""
09:00:00 08/12/1984,       0.395,         271,"","",""
09:00:00 09/12/1984,       0.371,         235,"","",""
09:00:00 10/12/1984,       0.363,         224,"","",""
09:00:00 11/12/1984,       0.354,         212,"","",""
09:00:00 12/12/1984,       0.346,         201,"","",""
09:00:00 13/12/1984,       0.334,         186,"","",""
09:00:00 14/12/1984,       0.331,         183,"","",""
09:00:00 15/12/1984,       0.328,         179,"","",""
09:00:00 16/12/1984,       0.328,         179,"","",""
09:00:00 17/12/1984,       0.326,         178,"","",""
09:00:00 18/12/1984,       0.319,         169,"","",""
09:00:00 19/12/1984,       0.313,         164,"","",""
09:00:00 20/12/1984,       0.311,         161,"","",""
09:00:00 21/12/1984,       0.301,         151,"","",""
09:00:00 22/12/1984,       0.305,         155,"","",""
09:00:00 23/12/1984,       0.310,         160,"","",""
09:00:00 24/12/1984,       0.310,         160,"","",""
09:00:00 25/12/1984,       0.310,         160,"","",""
09:00:00 26/12/1984,       0.312,         162,"","",""
09:00:00 27/12/1984,       0.315,         166,"","",""
09:00:00 28/12/1984,       0.316,         166,"","",""
09:00:00 29/12/1984,       0.316,         166,"","",""
09:00:00 30/12/1984,       0.314,         164,"","",""
09:00:00 31/12/1984,       0.316,         166,"","",""
09:00:00 01/01/1985,       0.321,         172,"","",""
09:00:00 02/01/1985,       0.328,         179,"","",""
09:00:00 03/01/1985,       0.331,         182,"","",""
09:00:00 04/01/1985,       0.329,         181,"","",""
09:00:00 05/01/1985,       0.325,         176,"","",""
09:00:00 06/01/1985,       0.325,         176,"","",""
09:00:00 07/01/1985,       0.324,         175,"","",""
09:00:00 08/01/1985,       0.316,         167,"","",""
09:00:00 09/01/1985,       0.316,         167,"","",""
09:00:00 10/01/1985,       0.315,         165,"","",""
09:00:00 11/01/1985,       0.315,         165,"","",""
09:00:00 12/01/1985,       0.311,         161,"","",""
09:00:00 13/01/1985,       0.322,         173,"","",""
09:00:00 14/01/1985,       0.331,         183,"","",""
09:00:00 15/01/1985,       0.335,         187,"","",""
09:00:00 16/01/1985,       0.343,         197,"","",""
09:00:00 17/01/1985,       0.347,         202,"","",""
09:00:00 18/01/1985,       0.348,         204,"","",""
09:00:00 19/01/1985,       0.362,         223,"","",""
09:00:00 20/01/1985,       0.380,         248,"","",""
09:00:00 21/01/1985,       0.388,         261,"","",""
09:00:00 22/01/1985,       0.393,         267,"","",""
09:00:00 23/01/1985,       0.383,         253,"","",""
09:00:00 24/01/1985,       0.373,         238,"","",""
09:00:00 25/01/1985,       0.368,         231,"","",""
09:00:00 26/01/1985,       0.368,         231,"","",""
09:00:00 27/01/1985,       0.368,         231,"","",""
09:00:00 28/01/1985,       0.366,         227,"","",""
09:00:00 29/01/1985,       0.360,         220,"","",""
09:00:00 30/01/1985,       0.350,         207,"","",""
09:00:00 31/01/1985,       0.339,         192,"","",""
09:00:00 01/02/1985,       0.332,         184,"","",""
09:00:00 02/02/1985,       0.318,         169,"","",""
09:00:00 03/02/1985,       0.307,         157,"","",""
09:00:00 04/02/1985,       0.297,         147,"","",""
09:00:00 05/02/1985,       0.289,         139,"","",""
09:00:00 06/02/1985,       0.280,         130,"","",""
09:00:00 07/02/1985,       0.258,         109,"","",""
09:00:00 08/02/1985,       0.243,          96,"","",""
09:00:00 09/02/1985,       0.241,          95,"","",""
09:00:00 10/02/1985,       0.243,          96,"","",""
09:00:00 11/02/1985,       0.250,         102,"","",""
09:00:00 12/02/1985,       0.257,         108,"","",""
09:00:00 13/02/1985,       0.275,         125,"","",""
09:00:00 14/02/1985,       0.277,         126,"","",""
09:00:00 15/02/1985,       0.266,         116,"","",""
09:00:00 16/02/1985,       0.256,         107,"","",""
09:00:00 17/02/1985,       0.254,         105,"","",""
09:00:00 18/02/1985,       0.253,         105,"","",""
09:00:00 19/02/1985,       0.253,         105,"","",""
09:00:00 20/02/1985,       0.255,         107,"","",""
09:00:00 21/02/1985,       0.250,         102,"","",""
09:00:00 22/02/1985,       0.250,         102,"","",""
09:00:00 23/02/1985,       0.246,          98,"","",""
09:00:00 24/02/1985,       0.243,          95,"","",""
09:00:00 25/02/1985,       0.243,          96,"","",""
09:00:00 26/02/1985,       0.242,          95,"","",""
09:00:00 27/02/1985,       0.227,          83,"","",""
09:00:00 28/02/1985,       0.224,          80,"","",""
09:00:00 01/03/1985,       0.220,          77,"","",""
09:00:00 02/03/1985,       0.209,          70,"","",""
09:00:00 03/03/1985,       0.181,          51,"","",""
09:00:00 04/03/1985,       0.162,          39,"","",""
09:00:00 05/03/1985,       0.153,          35,"","",""
09:00:00 06/03/1985,       0.151,          33,"","",""
09:00:00 07/03/1985,       0.154,          35,"","",""
09:00:00 08/03/1985,       0.162,          40,"","",""
09:00:00 09/03/1985,       0.174,          46,"","",""
09:00:00 10/03/1985,       0.209,          70,"","",""
09:00:00 11/03/1985,       0.222,          79,"","",""
09:00:00 12/03/1985,       0.217,          75,"","",""
09:00:00 13/03/1985,       0.216,          74,"","",""
09:00:00 14/03/1985,       0.214,          73,"","",""
09:00:00 15/03/1985,       0.213,          72,"","",""
09:00:00 16/03/1985,       0.194,          59,"","",""
09:00:00 17/03/1985,       0.203,          65,"","",""
09:00:00 18/03/1985,       0.179,          50,"","",""
09:00:00 19/03/1985,       0.166,          41,"","",""
09:00:00 20/03/1985,       0.164,          40,"","",""
09:00:00 21/03/1985,       0.143,          29,"","",""
09:00:00 22/03/1985,       0.122,          19,"","",""
09:00:00 23/03/1985,       0.129,          22,"","",""
09:00:00 24/03/1985,       0.146,          31,"","",""
09:00:00 25/03/1985,       0.164,          41,"","",""
09:00:00 26/03/1985,       0.172,          45,"","",""
09:00:00 27/03/1985,       0.175,          47,"","",""
09:00:00 28/03/1985,       0.179,          49,"","",""
09:00:00 29/03/1985,       0.183,          51,"","",""
09:00:00 30/03/1985,       0.167,          42,"","",""
09:00:00 31/03/1985,       0.164,          40,"","",""
09:00:00 01/04/1985,       0.165,          41,"","",""
09:00:00 02/04/1985,       0.173,          45,"","",""
09:00:00 03/04/1985,       0.174,          46,"","",""
09:00:00 04/04/1985,       0.169,          44,"","",""
09:00:00 05/04/1985,       0.165,          41,"","",""
09:00:00 06/04/1985,       0.176,          48,"","",""
09:00:00 07/04/1985,       0.207,          68,"","",""
09:00:00 08/04/1985,       0.214,          73,"","",""
09:00:00 09/04/1985,       0.231,          86,"","",""
09:00:00 10/04/1985,       0.304,         154,"","",""
09:00:00 11/04/1985,       0.371,         235,"","",""
09:00:00 12/04/1985,       0.413,         298,"","",""
09:00:00 13/04/1985,       0.425,         316,"","",""
09:00:00 14/04/1985,       0.432,         327,"","",""
09:00:00 15/04/1985,       0.439,         339,"","",""
09:00:00 16/04/1985,       0.442,         344,"","",""
09:00:00 17/04/1985,       0.434,         330,"","",""
09:00:00 18/04/1985,       0.426,         318,"","",""
09:00:00 19/04/1985,       0.425,         316,"","",""
09:00:00 20/04/1985,       0.425,         316,"","",""
09:00:00 21/04/1985,       0.414,         300,"","",""
09:00:00 22/04/1985,       0.399,         277,"","",""
09:00:00 23/04/1985,       0.387,         258,"","",""
09:00:00 24/04/1985,       0.376,         243,"","",""
09:00:00 25/04/1985,       0.363,         223,"","",""
09:00:00 26/04/1985,       0.352,         209,"","",""
09:00:00 27/04/1985,       0.341,         194,"","",""
09:00:00 28/04/1985,       0.329,         180,"","",""
09:00:00 29/04/1985,       0.320,         171,"","",""
09:00:00 30/04/1985,       0.316,         166,"","",""
09:00:00 01/05/1985,       0.307,         157,"","",""
09:00:00 02/05/1985,       0.297,         147,"","",""
09:00:00 03/05/1985,       0.287,         137,"","",""
09:00:00 04/05/1985,       0.276,         125,"","",""
09:00:00 05/05/1985,       0.270,         120,"","",""
09:00:00 06/05/1985,       0.258,         109,"","",""
09:00:00 07/05/1985,       0.252,         104,"","",""
09:00:00 08/05/1985,       0.253,         104,"","",""
09:00:00 09/05/1985,       0.249,         101,"","",""
09:00:00 10/05/1985,       0.237,          91,"","",""
09:00:00 11/05/1985,       0.224,          81,"","",""
09:00:00 12/05/1985,       0.218,          76,"","",""
09:00:00 13/05/1985,       0.233,          88,"","",""
09:00:00 14/05/1985,       0.226,          82,"","",""
09:00:00 15/05/1985,       0.214,          73,"","",""
09:00:00 16/05/1985,       0.211,          71,"","",""
09:00:00 17/05/1985,       0.200,          63,"","",""
09:00:00 18/05/1985,       0.199,          62,"","",""
09:00:00 19/05/1985,       0.219,          77,"","",""
09:00:00 20/05/1985,       0.223,          80,"","",""
09:00:00 21/05/1985,       0.197,          61,"","",""
09:00:00 22/05/1985,       0.188,          55,"","",""
09:00:00 23/05/1985,       0.200,          63,"","",""
09:00:00 24/05/1985,       0.203,          65,"","",""
09:00:00 25/05/1985,       0.204,          66,"","",""
09:00:00 26/05/1985,       0.203,          65,"","",""
09:00:00 27/05/1985,       0.200,          63,"","",""
09:00:00 28/05/1985,       0.182,          51,"","",""
09:00:00 29/05/1985,       0.204,          66,"","",""
09:00:00 30/05/1985,       0.245,          97,"","",""
09:00:00 31/05/1985,       0.288,         138,"","",""
09:00:00 01/06/1985,       0.298,         148,"","",""
09:00:00 02/06/1985,       0.299,         149,"","",""
09:00:00 03/06/1985,       0.305,         155,"","",""
09:00:00 04/06/1985,       0.323,         175,"","",""
09:00:00 05/06/1985,       0.345,         200,"","",""
09:00:00 06/06/1985,       0.369,         232,"","",""
09:00:00 07/06/1985,       0.392,         267,"","",""
09:00:00 08/06/1985,       0.409,         293,"","",""
09:00:00 09/06/1985,       0.423,         313,"","",""
09:00:00 10/06/1985,       0.434,         331,"","",""
09:00:00 11/06/1985,       0.443,         345,"","",""
09:00:00 12/06/1985,       0.454,         363,"","",""
09:00:00 13/06/1985,       0.465,         384,"","",""
09:00:00 14/06/1985,       0.481,         413,"","",""
09:00:00 15/06/1985,       0.516,         482,"","",""
09:00:00 16/06/1985,       0.519,         488,"","",""
09:00:00 17/06/1985,       0.522,         495,"","",""
09:00:00 18/06/1985,       0.525,         501,"","",""
09:00:00 19/06/1985,       0.529,         509,"","",""
09:00:00 20/06/1985,       0.535,         521,"","",""
09:00:00 21/06/1985,       0.535,         522,"","",""
09:00:00 22/06/1985,       0.535,         522,"","",""
09:00:00 23/06/1985,       0.532,         516,"","",""
09:00:00 24/06/1985,       0.530,         511,"","",""
09:00:00 25/06/1985,       0.530,         511,"","",""
09:00:00 26/06/1985,       0.527,         505,"","",""
09:00:00 27/06/1985,       0.526,         502,"","",""
09:00:00 28/06/1985,       0.520,         490,"","",""
09:00:00 29/06/1985,       0.513,         476,"","",""
09:00:00 30/06/1985,       0.510,         470,"","",""
09:00:00 01/07/1985,       0.499,         448,"","",""
09:00:00 02/07/1985,       0.485,         421,"","",""
09:00:00 03/07/1985,       0.473,         398,"","",""
09:00:00 04/07/1985,       0.460,         374,"","",""
09:00:00 05/07/1985,       0.443,         345,"","",""
09:00:00 06/07/1985,       0.426,         319,"","",""
09:00:00 07/07/1985,       0.412,         297,"","",""
09:00:00 08/07/1985,       0.401,         280,"","",""
09:00:00 09/07/1985,       0.387,         259,"","",""
09:00:00 10/07/1985,       0.373,         238,"","",""
09:00:00 11/07/1985,       0.359,         219,"","",""
09:00:00 12/07/1985,       0.354,         211,"","",""
09:00:00 13/07/1985,       0.344,         199,"","",""
09:00:00 14/07/1985,       0.336,         188,"","",""
09:00:00 15/07/1985,       0.323,         173,"","",""
09:00:00 16/07/1985,       0.314,         164,"","",""
09:00:00 17/07/1985,       0.307,         157,"","",""
09:00:00 18/07/1985,       0.293,         142,"","",""
09:00:00 19/07/1985,       0.283,         133,"","",""
09:00:00 20/07/1985,       0.277,         127,"","",""
09:00:00 21/07/1985,       0.276,         126,"","",""
09:00:00 22/07/1985,       0.276,         125,"","",""
09:00:00 23/07/1985,       0.267,         117,"","",""
09:00:00 24/07/1985,       0.259,         109,"","",""
09:00:00 25/07/1985,       0.251,         103,"","",""
09:00:00 26/07/1985,       0.242,          95,"","",""
09:00:00 27/07/1985,       0.227,          83,"","",""
09:00:00 28/07/1985,       0.218,          76,"","",""
09:00:00 29/07/1985,       0.197,          61,"","",""
09:00:00 30/07/1985,       0.175,          47,"","",""
09:00:00 31/07/1985,       0.161,          39,"","",""
09:00:00 01/08/1985,       0.150,          33,"","",""
09:00:00 02/08/1985,       0.146,          31,"","",""
09:00:00 03/08/1985,       0.146,          31,"","",""
09:00:00 04/08/1985,       0.146,          31,"","",""
09:00:00 05/08/1985,       0.147,          31,"","",""
09:00:00 06/08/1985,       0.147,          32,"","",""
09:00:00 07/08/1985,       0.169,          43,"","",""
09:00:00 08/08/1985,       0.187,          54,"","",""
09:00:00 09/08/1985,       0.183,          51,"","",""
09:00:00 10/08/1985,       0.181,          51,"","",""
09:00:00 11/08/1985,       0.185,          53,"","",""
09:00:00 12/08/1985,       0.220,          78,"","",""
09:00:00 13/08/1985,       0.239,          92,"","",""
09:00:00 14/08/1985,       0.233,          88,"","",""
09:00:00 15/08/1985,       0.237,          90,"","",""
09:00:00 16/08/1985,       0.237,          91,"","",""
09:00:00 17/08/1985,       0.233,          88,"","",""
09:00:00 18/08/1985,       0.235,          89,"","",""
09:00:00 19/08/1985,       0.225,          81,"","",""
09:00:00 20/08/1985,       0.224,          81,"","",""
09:00:00 21/08/1985,       0.225,          81,"","",""
09:00:00 22/08/1985,       0.225,          81,"","",""
09:00:00 23/08/1985,       0.269,         119,"","",""
09:00:00 24/08/1985,       0.299,         149,"","",""
09:00:00 25/08/1985,       0.399,         278,"","",""
09:00:00 26/08/1985,       0.490,         432,"","",""
09:00:00 27/08/1985,       0.527,         505,"","",""
09:00:00 28/08/1985,       0.551,         556,"","",""
09:00:00 29/08/1985,       0.572,         600,"","",""
09:00:00 30/08/1985,       0.586,         630,"","",""
09:00:00 31/08/1985,       0.600,         660,"","",""
09:00:00 01/09/1985,       0.617,         694,"","",""
09:00:00 02/09/1985,       0.634,         730,"","",""
09:00:00 03/09/1985,       0.649,"","","",""
09:00:00 04/09/1985,       0.719,"","","",""
09:00:00 05/09/1985,       0.814,"","","",""
09:00:00 06/09/1985,       0.886,"","","",""
09:00:00 07/09/1985,       0.935,"","","",""
09:00:00 08/09/1985,       0.973,"","","",""
09:00:00 09/09/1985,       1.027,"","","",""
09:00:00 10/09/1985,       1.081,"","","",""
09:00:00 11/09/1985,       1.126,"","","",""
09:00:00 12/09/1985,       1.192,"","","",""
09:00:00 13/09/1985,       1.292,"","","",""
09:00:00 14/09/1985,       1.408,"","","",""
09:00:00 15/09/1985,       1.510,"","","",""
09:00:00 16/09/1985,       1.592,"","","",""
09:00:00 17/09/1985,       1.674,"","","",""
09:00:00 18/09/1985,       1.746,"","","",""
09:00:00 19/09/1985,       1.820,"","","",""
09:00:00 20/09/1985,       1.847,"","","",""
09:00:00 21/09/1985,       1.860,"","","",""
09:00:00 22/09/1985,       1.851,"","","",""
09:00:00 23/09/1985,       1.814,"","","",""
09:00:00 24/09/1985,       1.760,"","","",""
09:00:00 25/09/1985,       1.656,"","","",""
09:00:00 26/09/1985,       1.508,"","","",""
09:00:00 27/09/1985,       1.304,"","","",""
09:00:00 28/09/1985,       1.108,"","","",""
09:00:00 29/09/1985,       0.948,"","","",""
09:00:00 30/09/1985,       0.830,        1160,"","",""
09:00:00 01/10/1985,       0.753,         992,"","",""
09:00:00 02/10/1985,       0.691,         855,"","",""
09:00:00 03/10/1985,       0.652,         768,"","",""
09:00:00 04/10/1985,       0.625,         712,"","",""
09:00:00 05/10/1985,       0.574,         604,"","",""
09:00:00 06/10/1985,       0.540,         534,"","",""
09:00:00 07/10/1985,       0.511,         472,"","",""
09:00:00 08/10/1985,       0.484,         418,"","",""
09:00:00 09/10/1985,       0.461,         377,"","",""
09:00:00 10/10/1985,       0.429,         323,"","",""
09:00:00 11/10/1985,       0.402,         281,"","",""
09:00:00 12/10/1985,       0.385,         256,"","",""
09:00:00 13/10/1985,       0.371,         235,"","",""
09:00:00 14/10/1985,       0.347,         203,"","",""
09:00:00 15/10/1985,       0.343,         196,"","",""
09:00:00 16/10/1985,       0.345,         200,"","",""
09:00:00 17/10/1985,       0.334,         187,"","",""
09:00:00 18/10/1985,       0.333,         185,"","",""
09:00:00 19/10/1985,       0.326,         177,"","",""
09:00:00 20/10/1985,       0.315,         165,"","",""
09:00:00 21/10/1985,       0.308,         158,"","",""
09:00:00 22/10/1985,       0.295,         145,"","",""
09:00:00 23/10/1985,       0.286,         136,"","",""
09:00:00 24/10/1985,       0.280,         130,"","",""
09:00:00 25/10/1985,       0.276,         126,"","",""
09:00:00 26/10/1985,       0.264,         114,"","",""
09:00:00 27/10/1985,       0.261,         112,"","",""
09:00:00 28/10/1985,       0.258,         109,"","",""
09:00:00 29/10/1985,       0.255,         107,"","",""
09:00:00 30/10/1985,       0.248,         100,"","",""
09:00:00 31/10/1985,       0.246,          98,"","",""
09:00:00 01/11/1985,       0.242,          95,"","",""
09:00:00 02/11/1985,       0.242,          95,"","",""
09:00:00 03/11/1985,       0.242,          95,"","",""
09:00:00 04/11/1985,       0.255,         107,"","",""
09:00:00 05/11/1985,       0.261,         112,"","",""
09:00:00 06/11/1985,       0.265,         115,"","",""
09:00:00 07/11/1985,       0.274,         124,"","",""
09:00:00 08/11/1985,       0.272,         122,"","",""
09:00:00 09/11/1985,       0.271,         121,"","",""
09:00:00 10/11/1985,       0.292,         141,"","",""
09:00:00 11/11/1985,       0.293,         143,"","",""
09:00:00 12/11/1985,       0.284,         133,"","",""
09:00:00 13/11/1985,       0.275,         125,"","",""
09:00:00 14/11/1985,       0.254,         105,"","",""
09:00:00 15/11/1985,       0.236,          90,"","",""
09:00:00 16/11/1985,       0.237,          91,"","",""
09:00:00 17/11/1985,       0.242,          95,"","",""
09:00:00 18/11/1985,       0.249,         101,"","",""
09:00:00 19/11/1985,       0.250,         102,"","",""
09:00:00 20/11/1985,       0.247,         100,"","",""
09:00:00 21/11/1985,       0.247,          99,"","",""
09:00:00 22/11/1985,       0.245,          98,"","",""
09:00:00 23/11/1985,       0.244,          97,"","",""
09:00:00 24/11/1985,       0.258,         109,"","",""
09:00:00 25/11/1985,       0.288,         138,"","",""
09:00:00 26/11/1985,       0.306,         156,"","",""
09:00:00 27/11/1985,       0.300,         149,"","",""
09:00:00 28/11/1985,       0.304,         154,"","",""
09:00:00 29/11/1985,       0.308,         158,"","",""
09:00:00 30/11/1985,       0.310,         160,"","",""
09:00:00 01/12/1985,       0.309,         159,"","",""
09:00:00 02/12/1985,       0.309,         159,"","",""
09:00:00 03/12/1985,       0.299,         149,"","",""
09:00:00 04/12/1985,       0.296,         145,"","",""
09:00:00 05/12/1985,       0.294,         143,"","",""
09:00:00 06/12/1985,       0.290,         139,"","",""
09:00:00 07/12/1985,       0.301,         151,"","",""
09:00:00 08/12/1985,       0.318,         169,"","",""
09:00:00 09/12/1985,       0.311,         161,"","",""
09:00:00 10/12/1985,       0.309,         159,"","",""
09:00:00 11/12/1985,       0.312,         163,"","",""
09:00:00 12/12/1985,       0.324,         175,"","",""
09:00:00 13/12/1985,       0.342,         196,"","",""
09:00:00 14/12/1985,       0.350,         206,"","",""
09:00:00 15/12/1985,       0.352,         209,"","",""
09:00:00 16/12/1985,       0.354,         211,"","",""
09:00:00 17/12/1985,       0.365,         227,"","",""
09:00:00 18/12/1985,       0.365,         227,"","",""
09:00:00 19/12/1985,       0.371,         235,"","",""
09:00:00 20/12/1985,       0.374,         239,"","",""
09:00:00 21/12/1985,       0.378,         246,"","",""
09:00:00 22/12/1985,       0.376,         242,"","",""
09:00:00 23/12/1985,       0.377,         243,"","",""
09:00:00 24/12/1985,       0.385,         255,"","",""
09:00:00 25/12/1985,       0.387,         259,"","",""
09:00:00 26/12/1985,       0.384,         254,"","",""
09:00:00 27/12/1985,       0.380,         248,"","",""
09:00:00 28/12/1985,       0.372,         236,"","",""
09:00:00 29/12/1985,       0.361,         221,"","",""
09:00:00 30/12/1985,       0.367,         229,"","",""
09:00:00 31/12/1985,       0.369,         232,"","",""
09:00:00 01/01/1986,       0.368,         231,"","",""
09:00:00 02/01/1986,       0.356,         214,"","",""
09:00:00 03/01/1986,       0.331,         183,"","",""
09:00:00 04/01/1986,       0.317,         168,"","",""
09:00:00 05/01/1986,       0.307,         157,"","",""
09:00:00 06/01/1986,       0.298,         148,"","",""
09:00:00 07/01/1986,       0.295,         145,"","",""
09:00:00 08/01/1986,       0.291,         140,"","",""
09:00:00 09/01/1986,       0.280,         129,"","",""
09:00:00 10/01/1986,       0.271,         121,"","",""
09:00:00 11/01/1986,       0.278,         128,"","",""
09:00:00 12/01/1986,       0.272,         122,"","",""
09:00:00 13/01/1986,       0.255,         106,"","",""
09:00:00 14/01/1986,       0.252,         103,"","",""
09:00:00 15/01/1986,       0.238,          91,"","",""
09:00:00 16/01/1986,       0.213,          73,"","",""
09:00:00 17/01/1986,       0.177,          48,"","",""
09:00:00 18/01/1986,       0.161,          39,"","",""
09:00:00 19/01/1986,       0.150,          33,"","",""
09:00:00 20/01/1986,       0.141,          28,"","",""
09:00:00 21/01/1986,       0.135,          26,"","",""
09:00:00 22/01/1986,       0.132,          24,"","",""
09:00:00 23/01/1986,       0.127,          22,"","",""
09:00:00 24/01/1986,       0.122,          20,"","",""
09:00:00 25/01/1986,       0.110,          16,"","",""
09:00:00 26/01/1986,       0.100,          13,"","",""
09:00:00 27/01/1986,       0.100,          13,"","",""
09:00:00 28/01/1986,       0.114,          17,"","",""
09:00:00 29/01/1986,       0.118,          19,"","",""
09:00:00 30/01/1986,       0.119,          19,"","",""
09:00:00 31/01/1986,       0.109,          16,"","",""
09:00:00 01/02/1986,       0.095,          12,"","",""
09:00:00 02/02/1986,       0.105,          14,"","",""
09:00:00 03/02/1986,       0.107,          15,"","",""
09:00:00 04/02/1986,       0.104,          14,"","",""
09:00:00 05/02/1986,       0.105,          14,"","",""
09:00:00 06/02/1986,       0.106,          14,"","",""
09:00:00 07/02/1986,       0.105,          14,"","",""
09:00:00 08/02/1986,       0.097,          12,"","",""
09:00:00 09/02/1986,       0.074,           8,"","",""
09:00:00 10/02/1986,       0.087,          10,"","",""
09:00:00 11/02/1986,       0.084,           9,"","",""
09:00:00 12/02/1986,       0.071,           7,"","",""
09:00:00 13/02/1986,       0.079,           8,"","",""
09:00:00 14/02/1986,       0.084,           9,"","",""
09:00:00 15/02/1986,       0.080,           9,"","",""
09:00:00 16/02/1986,       0.072,           7,"","",""
09:00:00 17/02/1986,       0.055,           5,"","",""
09:00:00 18/02/1986,       0.068,           7,"","",""
09:00:00 19/02/1986,       0.074,           8,"","",""
09:00:00 20/02/1986,       0.070,           7,"","",""
09:00:00 21/02/1986,       0.069,           7,"","",""
09:00:00 22/02/1986,       0.067,           6,"","",""
09:00:00 23/02/1986,       0.070,           7,"","",""
09:00:00 24/02/1986,       0.070,           7,"","",""
09:00:00 25/02/1986,       0.074,           8,"","",""
09:00:00 26/02/1986,       0.074,           7,"","",""
09:00:00 27/02/1986,       0.073,           7,"","",""
09:00:00 28/02/1986,       0.073,           7,"","",""
09:00:00 01/03/1986,       0.071,           7,"","",""
09:00:00 02/03/1986,       0.068,           7,"","",""
09:00:00 03/03/1986,       0.086,          10,"","",""
09:00:00 04/03/1986,       0.087,          10,"","",""
09:00:00 05/03/1986,       0.104,          14,"","",""
09:00:00 06/03/1986,       0.099,          13,"","",""
09:00:00 07/03/1986,       0.102,          13,"","",""
09:00:00 08/03/1986,       0.101,          13,"","",""
09:00:00 09/03/1986,       0.095,          12,"","",""
09:00:00 10/03/1986,       0.079,           8,"","",""
09:00:00 11/03/1986,       0.083,           9,"","",""
09:00:00 12/03/1986,       0.086,          10,"","",""
09:00:00 13/03/1986,       0.086,          10,"","",""
09:00:00 14/03/1986,       0.083,           9,"","",""
09:00:00 15/03/1986,       0.061,           6,"","",""
09:00:00 16/03/1986,       0.041,           4,"","",""
09:00:00 17/03/1986,       0.057,           5,"","",""
09:00:00 18/03/1986,       0.069,           7,"","",""
09:00:00 19/03/1986,       0.075,           8,"","",""
09:00:00 20/03/1986,       0.057,           5,"","",""
09:00:00 21/03/1986,       0.021,           3,"","",""
09:00:00 22/03/1986,      -0.019,           1,"","",""
09:00:00 23/03/1986,      -0.028,           1,"","",""
09:00:00 24/03/1986,      -0.043,           0,"","",""
09:00:00 25/03/1986,      -0.045,           0,"","",""
09:00:00 26/03/1986,      -0.047,           0,"","",""
09:00:00 27/03/1986,      -0.054,           0,"","",""
09:00:00 28/03/1986,      -0.064,           0,"","",""
09:00:00 29/03/1986,      -0.102,           0,"","",""
09:00:00 30/03/1986,      -0.115,           0,"","",""
09:00:00 31/03/1986,      -0.162,           0,"","",""
09:00:00 01/04/1986,      -0.168,           0,"","",""
09:00:00 02/04/1986,      -0.158,           0,"","",""
09:00:00 03/04/1986,      -0.153,           0,"","",""
09:00:00 04/04/1986,      -0.146,           0,"","",""
09:00:00 05/04/1986,      -0.140,           0,"","",""
09:00:00 06/04/1986,      -0.145,           0,"","",""
09:00:00 07/04/1986,      -0.142,           0,"","",""
09:00:00 08/04/1986,      -0.134,           0,"","",""
09:00:00 09/04/1986,      -0.123,           0,"","",""
09:00:00 10/04/1986,      -0.107,           0,"","",""
09:00:00 11/04/1986,      -0.096,           0,"","",""
09:00:00 12/04/1986,      -0.087,           0,"","",""
09:00:00 13/04/1986,      -0.070,           0,"","",""
09:00:00 14/04/1986,      -0.026,           1,"","",""
09:00:00 15/04/1986,       0.018,           2,"","",""
09:00:00 16/04/1986,       0.060,           6,"","",""
09:00:00 17/04/1986,       0.083,           9,"","",""
09:00:00 18/04/1986,       0.095,          12,"","",""
09:00:00 19/04/1986,       0.101,          13,"","",""
09:00:00 20/04/1986,       0.102,          13,"","",""
09:00:00 21/04/1986,       0.101,          13,"","",""
09:00:00 22/04/1986,       0.106,          15,"","",""
09:00:00 23/04/1986,       0.120,          19,"","",""
09:00:00 24/04/1986,       0.133,          25,"","",""
09:00:00 25/04/1986,       0.147,          32,"","",""
09:00:00 26/04/1986,       0.157,          37,"","",""
09:00:00 27/04/1986,       0.172,          45,"","",""
09:00:00 28/04/1986,       0.190,          56,"","",""
09:00:00 29/04/1986,       0.216,          74,"","",""
09:00:00 30/04/1986,       0.230,          85,"","",""
09:00:00 01/05/1986,       0.235,          89,"","",""
09:00:00 02/05/1986,       0.270,         120,"","",""
09:00:00 03/05/1986,       0.272,         122,"","",""
09:00:00 04/05/1986,       0.254,         106,"","",""
09:00:00 05/05/1986,       0.246,          98,"","",""
09:00:00 06/05/1986,       0.257,         108,"","",""
09:00:00 07/05/1986,       0.285,         134,"","",""
09:00:00 08/05/1986,       0.302,         152,"","",""
09:00:00 09/05/1986,       0.319,         169,"","",""
09:00:00 10/05/1986,       0.343,         197,"","",""
09:00:00 11/05/1986,       0.354,         211,"","",""
09:00:00 12/05/1986,       0.361,         221,"","",""
09:00:00 13/05/1986,       0.363,         224,"","",""
09:00:00 14/05/1986,       0.364,         225,"","",""
09:00:00 15/05/1986,       0.367,         229,"","",""
09:00:00 16/05/1986,       0.372,         236,"","",""
09:00:00 17/05/1986,       0.380,         249,"","",""
09:00:00 18/05/1986,       0.398,         277,"","",""
09:00:00 19/05/1986,       0.399,         277,"","",""
09:00:00 20/05/1986,       0.404,         285,"","",""
09:00:00 21/05/1986,       0.405,         286,"","",""
09:00:00 22/05/1986,       0.408,         291,"","",""
09:00:00 23/05/1986,       0.413,         298,"","",""
09:00:00 24/05/1986,       0.427,         319,"","",""
09:00:00 25/05/1986,       0.431,         326,"","",""
09:00:00 26/05/1986,       0.430,         324,"","",""
09:00:00 27/05/1986,       0.428,         321,"","",""
09:00:00 28/05/1986,       0.428,         321,"","",""
09:00:00 29/05/1986,       0.428,         321,"","",""
09:00:00 30/05/1986,       0.427,         320,"","",""
09:00:00 31/05/1986,       0.422,         311,"","",""
09:00:00 01/06/1986,       0.418,         305,"","",""
09:00:00 02/06/1986,       0.415,         301,"","",""
09:00:00 03/06/1986,       0.413,         299,"","",""
09:00:00 04/06/1986,       0.420,         309,"","",""
09:00:00 05/06/1986,       0.433,         328,"","",""
09:00:00 06/06/1986,       0.441,         341,"","",""
09:00:00 07/06/1986,       0.444,         348,"","",""
09:00:00 08/06/1986,       0.444,         346,"","",""
09:00:00 09/06/1986,       0.436,         334,"","",""
09:00:00 10/06/1986,       0.429,         322,"","",""
09:00:00 11/06/1986,       0.418,         305,"","",""
09:00:00 12/06/1986,       0.408,         290,"","",""
09:00:00 13/06/1986,       0.397,         274,"","",""
09:00:00 14/06/1986,       0.386,         257,"","",""
09:00:00 15/06/1986,       0.368,         230,"","",""
09:00:00 16/06/1986,       0.356,         213,"","",""
09:00:00 17/06/1986,       0.349,         204,"","",""
09:00:00 18/06/1986,       0.348,         203,"","",""
09:00:00 19/06/1986,       0.348,         204,"","",""
09:00:00 20/06/1986,       0.350,         206,"","",""
09:00:00 21/06/1986,       0.348,         203,"","",""
09:00:00 22/06/1986,       0.344,         198,"","",""
09:00:00 23/06/1986,       0.340,         194,"","",""
09:00:00 24/06/1986,       0.335,         187,"","",""
09:00:00 25/06/1986,       0.331,         183,"","",""
09:00:00 26/06/1986,       0.324,         175,"","",""
09:00:00 27/06/1986,       0.324,         175,"","",""
09:00:00 28/06/1986,       0.317,         167,"","",""
09:00:00 29/06/1986,       0.307,         157,"","",""
09:00:00 30/06/1986,       0.300,         150,"","",""
09:00:00 01/07/1986,       0.289,         138,"","",""
09:00:00 02/07/1986,       0.285,         134,"","",""
09:00:00 03/07/1986,       0.284,         134,"","",""
09:00:00 04/07/1986,       0.279,         129,"","",""
09:00:00 05/07/1986,       0.279,         128,"","",""
09:00:00 06/07/1986,       0.276,         126,"","",""
09:00:00 07/07/1986,       0.265,         115,"","",""
09:00:00 08/07/1986,       0.263,         113,"","",""
09:00:00 09/07/1986,       0.259,         110,"","",""
09:00:00 10/07/1986,       0.252,         103,"","",""
09:00:00 11/07/1986,       0.246,          98,"","",""
09:00:00 12/07/1986,       0.250,         102,"","",""
09:00:00 13/07/1986,       0.256,         107,"","",""
09:00:00 14/07/1986,       0.261,         112,"","",""
09:00:00 15/07/1986,       0.261,         112,"","",""
09:00:00 16/07/1986,       0.261,         112,"","",""
09:00:00 17/07/1986,       0.261,         112,"","",""
09:00:00 18/07/1986,       0.279,"","","",""
09:00:00 19/07/1986,       0.357,"","","",""
09:00:00 20/07/1986,       0.444,"","","",""
09:00:00 21/07/1986,       0.541,"","","",""
09:00:00 22/07/1986,       0.633,"","","",""
09:00:00 23/07/1986,       0.721,"","","",""
09:00:00 24/07/1986,       0.814,"","","",""
09:00:00 25/07/1986,       0.920,"","","",""
09:00:00 26/07/1986,       1.054,"","","",""
09:00:00 27/07/1986,       1.209,"","","",""
09:00:00 28/07/1986,       1.371,"","","",""
09:00:00 29/07/1986,       1.496,"","","",""
09:00:00 30/07/1986,       1.603,"","","",""
09:00:00 31/07/1986,       1.688,"","","",""
09:00:00 01/08/1986,       1.753,"","","",""
09:00:00 02/08/1986,       1.807,"","","",""
09:00:00 03/08/1986,       1.859,"","","",""
09:00:00 04/08/1986,       1.927,"","","",""
09:00:00 05/08/1986,       1.998,"","","",""
09:00:00 06/08/1986,       2.064,"","","",""
09:00:00 07/08/1986,       2.124,"","","",""
09:00:00 08/08/1986,       2.185,"","","",""
09:00:00 09/08/1986,       2.247,"","","",""
09:00:00 10/08/1986,       2.317,"","","",""
09:00:00 11/08/1986,       2.409,"","","",""
09:00:00 12/08/1986,       2.528,"","","",""
09:00:00 13/08/1986,       2.662,"","","",""
09:00:00 14/08/1986,       2.793,"","","",""
09:00:00 15/08/1986,       2.939,"","","",""
09:00:00 16/08/1986,       3.094,"","","",""
09:00:00 17/08/1986,       3.210,"","","",""
09:00:00 18/08/1986,       3.313,"","","",""
09:00:00 19/08/1986,       3.400,"","","",""
09:00:00 20/08/1986,       3.469,"","","",""
09:00:00 21/08/1986,       3.509,"","","",""
09:00:00 22/08/1986,       3.510,"","","",""
09:00:00 23/08/1986,       3.489,"","","",""
09:00:00 24/08/1986,       3.466,"","","",""
09:00:00 25/08/1986,       3.363,"","","",""
09:00:00 26/08/1986,       3.205,"","","",""
09:00:00 27/08/1986,       3.026,"","","",""
09:00:00 28/08/1986,       2.842,"","","",""
09:00:00 29/08/1986,       2.682,"","","",""
09:00:00 30/08/1986,       2.538,"","","",""
09:00:00 31/08/1986,       2.423,"","","",""
09:00:00 01/09/1986,       2.338,"","","",""
09:00:00 02/09/1986,       2.293,"","","",""
09:00:00 03/09/1986,       2.273,"","","",""
09:00:00 04/09/1986,       2.297,"","","",""
09:00:00 05/09/1986,       2.367,"","","",""
09:00:00 06/09/1986,       2.470,"","","",""
09:00:00 07/09/1986,       2.598,"","","",""
09:00:00 08/09/1986,       2.734,"","","",""
09:00:00 09/09/1986,       2.868,"","","",""
09:00:00 10/09/1986,       2.988,"","","",""
09:00:00 11/09/1986,       3.083,"","","",""
09:00:00 12/09/1986,       3.149,"","","",""
09:00:00 13/09/1986,       3.205,"","","",""
09:00:00 14/09/1986,       3.239,"","","",""
09:00:00 15/09/1986,       3.234,"","","",""
09:00:00 16/09/1986,       3.205,"","","",""
09:00:00 17/09/1986,       3.159,"","","",""
09:00:00 18/09/1986,       3.090,"","","",""
09:00:00 19/09/1986,       2.976,"","","",""
09:00:00 20/09/1986,       2.840,"","","",""
09:00:00 21/09/1986,       2.698,"","","",""
09:00:00 22/09/1986,       2.546,"","","",""
09:00:00 23/09/1986,       2.392,"","","",""
09:00:00 24/09/1986,       2.280,"","","",""
09:00:00 25/09/1986,       2.199,"","","",""
09:00:00 26/09/1986,       2.142,"","","",""
09:00:00 27/09/1986,       2.095,"","","",""
09:00:00 28/09/1986,       2.044,"","","",""
09:00:00 29/09/1986,       2.012,"","","",""
09:00:00 30/09/1986,       2.003,"","","",""
09:00:00 01/10/1986,       2.010,"","","",""
09:00:00 02/10/1986,       2.030,"","","",""
09:00:00 03/10/1986,       2.047,"","","",""
09:00:00 04/10/1986,       2.080,"","","",""
09:00:00 05/10/1986,       2.123,"","","",""
09:00:00 06/10/1986,       2.200,"","","",""
09:00:00 07/10/1986,       2.318,"","","",""
09:00:00 08/10/1986,       2.447,"","","",""
09:00:00 09/10/1986,       2.587,"","","",""
09:00:00 10/10/1986,       2.707,"","","",""
09:00:00 11/10/1986,       2.795,"","","",""
09:00:00 12/10/1986,       2.846,"","","",""
09:00:00 13/10/1986,       2.878,"","","",""
09:00:00 14/10/1986,       2.889,"","","",""
09:00:00 15/10/1986,       2.868,"","","",""
09:00:00 16/10/1986,       2.831,"","","",""
09:00:00 17/10/1986,       2.780,"","","",""
09:00:00 18/10/1986,       2.720,"","","",""
09:00:00 19/10/1986,       2.672,"","","",""
09:00:00 20/10/1986,       2.612,"","","",""
09:00:00 21/10/1986,       2.548,"","","",""
09:00:00 22/10/1986,       2.488,"","","",""
09:00:00 23/10/1986,       2.429,"","","",""
09:00:00 24/10/1986,       2.364,"","","",""
09:00:00 25/10/1986,       2.289,"","","",""
09:00:00 26/10/1986,       2.213,"","","",""
09:00:00 27/10/1986,       2.147,"","","",""
09:00:00 28/10/1986,       2.106,"","","",""
09:00:00 29/10/1986,       2.092,"","","",""
09:00:00 30/10/1986,       2.094,"","","",""
09:00:00 31/10/1986,       2.142,"","","",""
09:00:00 01/11/1986,       2.194,"","","",""
09:00:00 02/11/1986,       2.247,"","","",""
09:00:00 03/11/1986,       2.306,"","","",""
09:00:00 04/11/1986,       2.377,"","","",""
09:00:00 05/11/1986,       2.451,"","","",""
09:00:00 06/11/1986,       2.540,"","","",""
09:00:00 07/11/1986,       2.620,"","","",""
09:00:00 08/11/1986,       2.718,"","","",""
09:00:00 09/11/1986,       2.833,"","","",""
09:00:00 10/11/1986,       2.967,"","","",""
09:00:00 11/11/1986,       3.112,"","","",""
09:00:00 12/11/1986,       3.259,"","","",""
09:00:00 13/11/1986,       3.410,"","","",""
09:00:00 14/11/1986,       3.549,"","","",""
09:00:00 15/11/1986,       3.675,"","","",""
09:00:00 16/11/1986,       3.791,"","","",""
09:00:00 17/11/1986,       3.891,"","","",""
09:00:00 18/11/1986,       3.995,"","","",""
09:00:00 19/11/1986,       4.094,"","","",""
09:00:00 20/11/1986,       4.174,"","","",""
09:00:00 21/11/1986,       4.242,"","","",""
09:00:00 22/11/1986,       4.303,"","","",""
09:00:00 23/11/1986,       4.348,"","","",""
09:00:00 24/11/1986,       4.363,"","","",""
09:00:00 25/11/1986,       4.359,"","","",""
09:00:00 26/11/1986,       4.331,"","","",""
09:00:00 27/11/1986,       4.266,"","","",""
09:00:00 28/11/1986,       4.171,"","","",""
09:00:00 29/11/1986,       4.044,"","","",""
09:00:00 30/11/1986,       3.878,"","","",""
09:00:00 01/12/1986,       3.660,"","","",""
09:00:00 02/12/1986,       3.386,"","","",""
09:00:00 03/12/1986,       3.068,"","","",""
09:00:00 04/12/1986,       2.713,"","","",""
09:00:00 05/12/1986,       2.351,"","","",""
09:00:00 06/12/1986,       2.014,"","","",""
09:00:00 07/12/1986,       1.716,"","","",""
09:00:00 08/12/1986,       1.501,"","","",""
09:00:00 09/12/1986,       1.323,"","","",""
09:00:00 10/12/1986,       1.203,"","","",""
09:00:00 11/12/1986,       1.133,"","","",""
09:00:00 12/12/1986,       1.088,"","","",""
09:00:00 13/12/1986,       1.058,"","","",""
09:00:00 14/12/1986,       1.046,"","","",""
09:00:00 15/12/1986,       1.031,        1609,"","",""
09:00:00 16/12/1986,       0.998,        1534,"","",""
09:00:00 17/12/1986,       0.974,        1478,"","",""
09:00:00 18/12/1986,       0.947,        1414,"","",""
09:00:00 19/12/1986,       0.909,        1330,"","",""
09:00:00 20/12/1986,       0.866,        1237,"","",""
09:00:00 21/12/1986,       0.825,        1151,"","",""
09:00:00 22/12/1986,       0.803,        1105,"","",""
09:00:00 23/12/1986,       0.784,        1062,"","",""
09:00:00 24/12/1986,       0.766,        1020,"","",""
09:00:00 25/12/1986,       0.741,         963,"","",""
09:00:00 26/12/1986,       0.713,         902,"","",""
09:00:00 27/12/1986,       0.694,         862,"","",""
09:00:00 28/12/1986,       0.679,         827,"","",""
09:00:00 29/12/1986,       0.668,         803,"","",""
09:00:00 30/12/1986,       0.649,         763,"","",""
09:00:00 31/12/1986,       0.639,         740,"","",""
09:00:00 01/01/1987,       0.630,         722,"","",""
09:00:00 02/01/1987,       0.622,         705,"","",""
09:00:00 03/01/1987,       0.613,         686,"","",""
09:00:00 04/01/1987,       0.610,         681,"","",""
09:00:00 05/01/1987,       0.604,         667,"","",""
09:00:00 06/01/1987,       0.596,         650,"","",""
09:00:00 07/01/1987,       0.589,         635,"","",""
09:00:00 08/01/1987,       0.578,         613,"","",""
09:00:00 09/01/1987,       0.572,         600,"","",""
09:00:00 10/01/1987,       0.573,         602,"","",""
09:00:00 11/01/1987,       0.556,         567,"","",""
09:00:00 12/01/1987,       0.525,         501,"","",""
09:00:00 13/01/1987,       0.516,         483,"","",""
09:00:00 14/01/1987,       0.504,         459,"","",""
09:00:00 15/01/1987,       0.494,         438,"","",""
09:00:00 16/01/1987,       0.476,         404,"","",""
09:00:00 17/01/1987,       0.461,         377,"","",""
09:00:00 18/01/1987,       0.450,         357,"","",""
09:00:00 19/01/1987,       0.433,         328,"","",""
09:00:00 20/01/1987,       0.426,         317,"","",""
09:00:00 21/01/1987,       0.413,         298,"","",""
09:00:00 22/01/1987,       0.405,         286,"","",""
09:00:00 23/01/1987,       0.402,         282,"","",""
09:00:00 24/01/1987,       0.398,         276,"","",""
09:00:00 25/01/1987,       0.389,         262,"","",""
09:00:00 26/01/1987,       0.388,         261,"","",""
09:00:00 27/01/1987,       0.380,         248,"","",""
09:00:00 28/01/1987,       0.368,         231,"","",""
09:00:00 29/01/1987,       0.356,         214,"","",""
09:00:00 30/01/1987,       0.346,         201,"","",""
09:00:00 31/01/1987,       0.337,         189,"","",""
09:00:00 01/02/1987,       0.328,         179,"","",""
09:00:00 02/02/1987,       0.322,         172,"","",""
09:00:00 03/02/1987,       0.314,         164,"","",""
09:00:00 04/02/1987,       0.302,         152,"","",""
09:00:00 05/02/1987,       0.288,         137,"","",""
09:00:00 06/02/1987,       0.283,         132,"","",""
09:00:00 07/02/1987,       0.283,         132,"","",""
09:00:00 08/02/1987,       0.282,         132,"","",""
09:00:00 09/02/1987,       0.278,         128,"","",""
09:00:00 10/02/1987,       0.271,         121,"","",""
09:00:00 11/02/1987,       0.276,         125,"","",""
09:00:00 12/02/1987,       0.274,         124,"","",""
09:00:00 13/02/1987,       0.277,         126,"","",""
09:00:00 14/02/1987,       0.277,         127,"","",""
09:00:00 15/02/1987,       0.277,         127,"","",""
09:00:00 16/02/1987,       0.276,         126,"","",""
09:00:00 17/02/1987,       0.267,         117,"","",""
09:00:00 18/02/1987,       0.261,         112,"","",""
09:00:00 19/02/1987,       0.260,         110,"","",""
09:00:00 20/02/1987,       0.250,         102,"","",""
09:00:00 21/02/1987,       0.248,         101,"","",""
09:00:00 22/02/1987,       0.236,          90,"","",""
09:00:00 23/02/1987,       0.225,          81,"","",""
09:00:00 24/02/1987,       0.217,          75,"","",""
09:00:00 25/02/1987,       0.203,          65,"","",""
09:00:00 26/02/1987,       0.197,          61,"","",""
09:00:00 27/02/1987,       0.197,          61,"","",""
09:00:00 28/02/1987,       0.203,          65,"","",""
09:00:00 01/03/1987,       0.231,          86,"","",""
09:00:00 02/03/1987,       0.246,          98,"","",""
09:00:00 03/03/1987,       0.256,         107,"","",""
09:00:00 04/03/1987,       0.264,         114,"","",""
09:00:00 05/03/1987,       0.261,         112,"","",""
09:00:00 06/03/1987,       0.254,         105,"","",""
09:00:00 07/03/1987,       0.238,          92,"","",""
09:00:00 08/03/1987,       0.207,          68,"","",""
09:00:00 09/03/1987,       0.198,          61,"","",""
09:00:00 10/03/1987,       0.204,          66,"","",""
09:00:00 11/03/1987,       0.202,          64,"","",""
09:00:00 12/03/1987,       0.188,          55,"","",""
09:00:00 13/03/1987,       0.152,          34,"","",""
09:00:00 14/03/1987,       0.135,          26,"","",""
09:00:00 15/03/1987,       0.126,          22,"","",""
09:00:00 16/03/1987,       0.130,          23,"","",""
09:00:00 17/03/1987,       0.120,          19,"","",""
09:00:00 18/03/1987,       0.127,          22,"","",""
09:00:00 19/03/1987,       0.136,          26,"","",""
09:00:00 20/03/1987,       0.125,          21,"","",""
09:00:00 21/03/1987,       0.106,          14,"","",""
09:00:00 22/03/1987,       0.109,          16,"","",""
09:00:00 23/03/1987,       0.132,          24,"","",""
09:00:00 24/03/1987,       0.108,          15,"","",""
09:00:00 25/03/1987,       0.095,          12,"","",""
09:00:00 26/03/1987,       0.094,          11,"","",""
09:00:00 27/03/1987,       0.102,          13,"","",""
09:00:00 28/03/1987,       0.089,          10,"","",""
09:00:00 29/03/1987,       0.100,          13,"","",""
09:00:00 30/03/1987,       0.095,          12,"","",""
09:00:00 31/03/1987,       0.099,          13,"","",""
09:00:00 01/04/1987,       0.112,          16,"","",""
09:00:00 02/04/1987,       0.135,          26,"","",""
09:00:00 03/04/1987,       0.143,          29,"","",""
09:00:00 04/04/1987,       0.141,          29,"","",""
09:00:00 05/04/1987,       0.122,          20,"","",""
09:00:00 06/04/1987,       0.111,          16,"","",""
09:00:00 07/04/1987,       0.134,          25,"","",""
09:00:00 08/04/1987,       0.151,          34,"","",""
09:00:00 09/04/1987,       0.160,          38,"","",""
09:00:00 10/04/1987,       0.158,          37,"","",""
09:00:00 11/04/1987,       0.164,          40,"","",""
09:00:00 12/04/1987,       0.172,          45,"","",""
09:00:00 13/04/1987,       0.196,          61,"","",""
09:00:00 14/04/1987,       0.249,         102,"","",""
09:00:00 15/04/1987,       0.286,         135,"","",""
09:00:00 16/04/1987,       0.300,         150,"","",""
09:00:00 17/04/1987,       0.306,         156,"","",""
09:00:00 18/04/1987,       0.314,         165,"","",""
09:00:00 19/04/1987,       0.322,         173,"","",""
09:00:00 20/04/1987,       0.325,         176,"","",""
09:00:00 21/04/1987,       0.349,         205,"","",""
09:00:00 22/04/1987,       0.353,         210,"","",""
09:00:00 23/04/1987,       0.354,         211,"","",""
09:00:00 24/04/1987,       0.354,         211,"","",""
09:00:00 25/04/1987,       0.353,         210,"","",""
09:00:00 26/04/1987,       0.339,         192,"","",""
09:00:00 27/04/1987,       0.338,         191,"","",""
09:00:00 28/04/1987,       0.354,         211,"","",""
09:00:00 29/04/1987,       0.374,         239,"","",""
09:00:00 30/04/1987,       0.374,         239,"","",""
09:00:00 01/05/1987,       0.378,         245,"","",""
09:00:00 02/05/1987,       0.383,         252,"","",""
09:00:00 03/05/1987,       0.411,         295,"","",""
09:00:00 04/05/1987,       0.429,         323,"","",""
09:00:00 05/05/1987,       0.441,         341,"","",""
09:00:00 06/05/1987,       0.451,         359,"","",""
09:00:00 07/05/1987,       0.458,         372,"","",""
09:00:00 08/05/1987,       0.497,         444,"","",""
09:00:00 09/05/1987,       0.510,         470,"","",""
09:00:00 10/05/1987,       0.518,         486,"","",""
09:00:00 11/05/1987,       0.519,         489,"","",""
09:00:00 12/05/1987,       0.518,         486,"","",""
09:00:00 13/05/1987,       0.521,         492,"","",""
09:00:00 14/05/1987,       0.517,         484,"","",""
09:00:00 15/05/1987,       0.508,         466,"","",""
09:00:00 16/05/1987,       0.501,         453,"","",""
09:00:00 17/05/1987,       0.492,         435,"","",""
09:00:00 18/05/1987,       0.481,         413,"","",""
09:00:00 19/05/1987,       0.470,         392,"","",""
09:00:00 20/05/1987,       0.463,         381,"","",""
09:00:00 21/05/1987,       0.461,         377,"","",""
09:00:00 22/05/1987,       0.458,         370,"","",""
09:00:00 23/05/1987,       0.451,         359,"","",""
09:00:00 24/05/1987,       0.442,         343,"","",""
09:00:00 25/05/1987,       0.439,         338,"","",""
09:00:00 26/05/1987,       0.441,         342,"","",""
09:00:00 27/05/1987,       0.440,         339,"","",""
09:00:00 28/05/1987,       0.439,         339,"","",""
09:00:00 29/05/1987,       0.426,         317,"","",""
09:00:00 30/05/1987,       0.412,         296,"","",""
09:00:00 31/05/1987,       0.405,         286,"","",""
09:00:00 01/06/1987,       0.401,         280,"","",""
09:00:00 02/06/1987,       0.402,         282,"","",""
09:00:00 03/06/1987,       0.417,         305,"","",""
09:00:00 04/06/1987,       0.428,         321,"","",""
09:00:00 05/06/1987,       0.432,         327,"","",""
09:00:00 06/06/1987,       0.433,         329,"","",""
09:00:00 07/06/1987,       0.433,         329,"","",""
09:00:00 08/06/1987,       0.431,         326,"","",""
09:00:00 09/06/1987,       0.431,         325,"","",""
09:00:00 10/06/1987,       0.432,         328,"","",""
09:00:00 11/06/1987,       0.435,         332,"","",""
09:00:00 12/06/1987,       0.435,         332,"","",""
09:00:00 13/06/1987,       0.430,         324,"","",""
09:00:00 14/06/1987,       0.426,         318,"","",""
09:00:00 15/06/1987,       0.419,         307,"","",""
09:00:00 16/06/1987,       0.403,         284,"","",""
09:00:00 17/06/1987,       0.389,         263,"","",""
09:00:00 18/06/1987,       0.376,         243,"","",""
09:00:00 19/06/1987,       0.370,         234,"","",""
09:00:00 20/06/1987,       0.368,         230,"","",""
09:00:00 21/06/1987,       0.369,         232,"","",""
09:00:00 22/06/1987,       0.369,         233,"","",""
09:00:00 23/06/1987,       0.375,         240,"","",""
09:00:00 24/06/1987,       0.374,         240,"","",""
09:00:00 25/06/1987,       0.371,         235,"","",""
09:00:00 26/06/1987,       0.360,         220,"","",""
09:00:00 27/06/1987,       0.350,         206,"","",""
09:00:00 28/06/1987,       0.340,         194,"","",""
09:00:00 29/06/1987,       0.333,         185,"","",""
09:00:00 30/06/1987,       0.325,         176,"","",""
09:00:00 01/07/1987,       0.316,         166,"","",""
09:00:00 02/07/1987,       0.305,         155,"","",""
09:00:00 03/07/1987,       0.299,         149,"","",""
09:00:00 04/07/1987,       0.297,"","","",""
09:00:00 05/07/1987,       0.309,"","","",""
09:00:00 06/07/1987,       0.335,"","","",""
09:00:00 07/07/1987,       0.387,"","","",""
09:00:00 08/07/1987,       0.464,"","","",""
09:00:00 09/07/1987,       0.557,"","","",""
09:00:00 10/07/1987,       0.649,"","","",""
09:00:00 11/07/1987,       0.724,"","","",""
09:00:00 12/07/1987,       0.765,"","","",""
09:00:00 13/07/1987,       0.780,"","","",""
09:00:00 14/07/1987,       0.776,"","","",""
09:00:00 15/07/1987,       0.735,"","","",""
09:00:00 16/07/1987,       0.657,"","","",""
09:00:00 17/07/1987,       0.606,"","","",""
09:00:00 18/07/1987,       0.599,         657,"","",""
09:00:00 19/07/1987,       0.596,         651,"","",""
09:00:00 20/07/1987,       0.611,         682,"","",""
09:00:00 21/07/1987,       0.633,         728,"","",""
09:00:00 22/07/1987,       0.650,         764,"","",""
09:00:00 23/07/1987,       0.661,         788,"","",""
09:00:00 24/07/1987,       0.662,         790,"","",""
09:00:00 25/07/1987,       0.657,         780,"","",""
09:00:00 26/07/1987,       0.649,         764,"","",""
09:00:00 27/07/1987,       0.636,         734,"","",""
09:00:00 28/07/1987,       0.615,         692,"","",""
09:00:00 29/07/1987,       0.599,         658,"","",""
09:00:00 30/07/1987,       0.602,"","","",""
09:00:00 31/07/1987,       0.631,"","","",""
09:00:00 01/08/1987,       0.672,"","","",""
09:00:00 02/08/1987,       0.707,"","","",""
09:00:00 03/08/1987,       0.742,"","","",""
09:00:00 04/08/1987,       0.775,"","","",""
09:00:00 05/08/1987,       0.812,"","","",""
09:00:00 06/08/1987,       0.856,"","","",""
09:00:00 07/08/1987,       0.910,"","","",""
09:00:00 08/08/1987,       0.972,"","","",""
09:00:00 09/08/1987,       1.038,"","","",""
09:00:00 10/08/1987,       1.117,"","","",""
09:00:00 11/08/1987,       1.209,"","","",""
09:00:00 12/08/1987,       1.295,"","","",""
09:00:00 13/08/1987,       1.390,"","","",""
09:00:00 14/08/1987,       1.461,"","","",""
09:00:00 15/08/1987,       1.506,"","","",""
09:00:00 16/08/1987,       1.574,"","","",""
09:00:00 17/08/1987,       1.647,"","","",""
09:00:00 18/08/1987,       1.712,"","","",""
09:00:00 19/08/1987,       1.771,"","","",""
09:00:00 20/08/1987,       1.827,"","","",""
09:00:00 21/08/1987,       1.908,"","","",""
09:00:00 22/08/1987,       2.024,"","","",""
09:00:00 23/08/1987,       2.149,"","","",""
09:00:00 24/08/1987,       2.272,"","","",""
09:00:00 25/08/1987,       2.394,"","","",""
09:00:00 26/08/1987,       2.503,"","","",""
09:00:00 27/08/1987,       2.588,"","","",""
09:00:00 28/08/1987,       2.673,"","","",""
09:00:00 29/08/1987,       2.727,"","","",""
09:00:00 30/08/1987,       2.748,"","","",""
09:00:00 31/08/1987,       2.745,"","","",""
09:00:00 01/09/1987,       2.719,"","","",""
09:00:00 02/09/1987,       2.661,"","","",""
09:00:00 03/09/1987,       2.580,"","","",""
09:00:00 04/09/1987,       2.466,"","","",""
09:00:00 05/09/1987,       2.344,"","","",""
09:00:00 06/09/1987,       2.223,"","","",""
09:00:00 07/09/1987,       2.082,"","","",""
09:00:00 08/09/1987,       1.935,"","","",""
09:00:00 09/09/1987,       1.798,"","","",""
09:00:00 10/09/1987,       1.666,"","","",""
09:00:00 11/09/1987,       1.539,"","","",""
09:00:00 12/09/1987,       1.426,"","","",""
09:00:00 13/09/1987,       1.333,"","","",""
09:00:00 14/09/1987,       1.253,"","","",""
09:00:00 15/09/1987,       1.178,"","","",""
09:00:00 16/09/1987,       1.097,"","","",""
09:00:00 17/09/1987,       1.012,"","","",""
09:00:00 18/09/1987,       0.933,"","","",""
09:00:00 19/09/1987,       0.852,"","","",""
09:00:00 20/09/1987,       0.772,"","","",""
09:00:00 21/09/1987,       0.715,"","","",""
09:00:00 22/09/1987,       0.690,         852,"","",""
09:00:00 23/09/1987,       0.657,         780,"","",""
09:00:00 24/09/1987,       0.631,         724,"","",""
09:00:00 25/09/1987,       0.607,         674,"","",""
09:00:00 26/09/1987,       0.587,         632,"","",""
09:00:00 27/09/1987,       0.560,         575,"","",""
09:00:00 28/09/1987,       0.535,         526,"","",""
09:00:00 29/09/1987,       0.509,         476,"","",""
09:00:00 30/09/1987,       0.473,         406,"","",""
09:00:00 01/10/1987,       0.413,         303,"","",""
09:00:00 02/10/1987,       0.384,         259,"","",""
09:00:00 03/10/1987,       0.372,         241,"","",""
09:00:00 04/10/1987,       0.355,         219,"","",""
09:00:00 05/10/1987,       0.351,         213,"","",""
09:00:00 06/10/1987,       0.340,         199,"","",""
09:00:00 07/10/1987,       0.333,         190,"","",""
09:00:00 08/10/1987,       0.332,         189,"","",""
09:00:00 09/10/1987,       0.329,         185,"","",""
09:00:00 10/10/1987,       0.323,         178,"","",""
09:00:00 11/10/1987,       0.312,         165,"","",""
09:00:00 12/10/1987,       0.299,         151,"","",""
09:00:00 13/10/1987,       0.282,         133,"","",""
09:00:00 14/10/1987,       0.270,         122,"","",""
09:00:00 15/10/1987,       0.258,         111,"","",""
09:00:00 16/10/1987,       0.243,          98,"","",""
09:00:00 17/10/1987,       0.230,          87,"","",""
09:00:00 18/10/1987,       0.223,          81,"","",""
09:00:00 19/10/1987,       0.225,          83,"","",""
09:00:00 20/10/1987,       0.226,          84,"","",""
09:00:00 21/10/1987,       0.226,          84,"","",""
09:00:00 22/10/1987,       0.226,          84,"","",""
09:00:00 23/10/1987,       0.234,          91,"","",""
09:00:00 24/10/1987,       0.248,         102,"","",""
09:00:00 25/10/1987,       0.248,         102,"","",""
09:00:00 26/10/1987,       0.248,         102,"","",""
09:00:00 27/10/1987,       0.250,         104,"","",""
09:00:00 28/10/1987,       0.264,         116,"","",""
09:00:00 29/10/1987,       0.294,         146,"","",""
09:00:00 30/10/1987,       0.356,         220,"","",""
09:00:00 31/10/1987,       0.406,         292,"","",""
09:00:00 01/11/1987,       0.431,         330,"","",""
09:00:00 02/11/1987,       0.445,         353,"","",""
09:00:00 03/11/1987,       0.442,         349,"","",""
09:00:00 04/11/1987,       0.436,         339,"","",""
09:00:00 05/11/1987,       0.429,         328,"","",""
09:00:00 06/11/1987,       0.424,         318,"","",""
09:00:00 07/11/1987,       0.408,         294,"","",""
09:00:00 08/11/1987,       0.391,         269,"","",""
09:00:00 09/11/1987,       0.377,         248,"","",""
09:00:00 10/11/1987,       0.372,         241,"","",""
09:00:00 11/11/1987,       0.358,         222,"","",""
09:00:00 12/11/1987,       0.354,         217,"","",""
09:00:00 13/11/1987,       0.340,         199,"","",""
09:00:00 14/11/1987,       0.334,         192,"","",""
09:00:00 15/11/1987,       0.325,         180,"","",""
09:00:00 16/11/1987,       0.317,         171,"","",""
09:00:00 17/11/1987,       0.304,         157,"","",""
09:00:00 18/11/1987,       0.294,         146,"","",""
09:00:00 19/11/1987,       0.289,         140,"","",""
09:00:00 20/11/1987,       0.281,         133,"","",""
09:00:00 21/11/1987,       0.275,         126,"","",""
09:00:00 22/11/1987,       0.266,         118,"","",""
09:00:00 23/11/1987,       0.258,         111,"","",""
09:00:00 24/11/1987,       0.248,         103,"","",""
09:00:00 25/11/1987,       0.243,          98,"","",""
09:00:00 26/11/1987,       0.241,          96,"","",""
09:00:00 27/11/1987,       0.240,          95,"","",""
09:00:00 28/11/1987,       0.239,          94,"","",""
09:00:00 29/11/1987,       0.238,          94,"","",""
09:00:00 30/11/1987,       0.238,          93,"","",""
09:00:00 01/12/1987,       0.244,          99,"","",""
09:00:00 02/12/1987,       0.257,         110,"","",""
09:00:00 03/12/1987,       0.258,         111,"","",""
09:00:00 04/12/1987,       0.262,         115,"","",""
09:00:00 05/12/1987,       0.277,         129,"","",""
09:00:00 06/12/1987,       0.284,         135,"","",""
09:00:00 07/12/1987,       0.286,         137,"","",""
09:00:00 08/12/1987,       0.284,         135,"","",""
09:00:00 09/12/1987,       0.282,         133,"","",""
09:00:00 10/12/1987,       0.281,         132,"","",""
09:00:00 11/12/1987,       0.279,         131,"","",""
09:00:00 12/12/1987,       0.278,         130,"","",""
09:00:00 13/12/1987,       0.274,         126,"","",""
09:00:00 14/12/1987,       0.265,         117,"","",""
09:00:00 15/12/1987,       0.262,         114,"","",""
09:00:00 16/12/1987,       0.262,         115,"","",""
09:00:00 17/12/1987,       0.264,         116,"","",""
09:00:00 18/12/1987,       0.265,         117,"","",""
09:00:00 19/12/1987,       0.264,         116,"","",""
09:00:00 20/12/1987,       0.264,         116,"","",""
09:00:00 21/12/1987,       0.264,         116,"","",""
09:00:00 22/12/1987,       0.263,         116,"","",""
09:00:00 23/12/1987,       0.261,         114,"","",""
09:00:00 24/12/1987,       0.250,         104,"","",""
09:00:00 25/12/1987,       0.242,          97,"","",""
09:00:00 26/12/1987,       0.239,          94,"","",""
09:00:00 27/12/1987,       0.232,          89,"","",""
09:00:00 28/12/1987,       0.224,          82,"","",""
09:00:00 29/12/1987,       0.240,          95,"","",""
09:00:00 30/12/1987,       0.241,          96,"","",""
09:00:00 31/12/1987,       0.237,          93,"","",""
09:00:00 01/01/1988,       0.240,          95,"","",""
09:00:00 02/01/1988,       0.297,         149,"","",""
09:00:00 03/01/1988,       0.286,         137,"","",""
09:00:00 04/01/1988,       0.279,         130,"","",""
09:00:00 05/01/1988,       0.276,         128,"","",""
09:00:00 06/01/1988,       0.276,         127,"","",""
09:00:00 07/01/1988,       0.278,         130,"","",""
09:00:00 08/01/1988,       0.283,         134,"","",""
09:00:00 09/01/1988,       0.292,         144,"","",""
09:00:00 10/01/1988,       0.299,         151,"","",""
09:00:00 11/01/1988,       0.299,         151,"","",""
09:00:00 12/01/1988,       0.300,         152,"","",""
09:00:00 13/01/1988,       0.297,         149,"","",""
09:00:00 14/01/1988,       0.290,         142,"","",""
09:00:00 15/01/1988,       0.289,         141,"","",""
09:00:00 16/01/1988,       0.294,         145,"","",""
09:00:00 17/01/1988,       0.294,         146,"","",""
09:00:00 18/01/1988,       0.302,         154,"","",""
09:00:00 19/01/1988,       0.309,         162,"","",""
09:00:00 20/01/1988,       0.318,         172,"","",""
09:00:00 21/01/1988,       0.306,         159,"","",""
09:00:00 22/01/1988,       0.288,         140,"","",""
09:00:00 23/01/1988,       0.276,         128,"","",""
09:00:00 24/01/1988,       0.266,         119,"","",""
09:00:00 25/01/1988,       0.256,         110,"","",""
09:00:00 26/01/1988,       0.245,         100,"","",""
09:00:00 27/01/1988,       0.231,          88,"","",""
09:00:00 28/01/1988,       0.218,          78,"","",""
09:00:00 29/01/1988,       0.214,          75,"","",""
09:00:00 30/01/1988,       0.210,          72,"","",""
09:00:00 31/01/1988,       0.194,          61,"","",""
09:00:00 01/02/1988,       0.179,          51,"","",""
09:00:00 02/02/1988,       0.171,          46,"","",""
09:00:00 03/02/1988,       0.165,          43,"","",""
09:00:00 04/02/1988,       0.161,          41,"","",""
09:00:00 05/02/1988,       0.154,          37,"","",""
09:00:00 06/02/1988,       0.154,          37,"","",""
09:00:00 07/02/1988,       0.158,          39,"","",""
09:00:00 08/02/1988,       0.157,          39,"","",""
09:00:00 09/02/1988,       0.157,          38,"","",""
09:00:00 10/02/1988,       0.154,          37,"","",""
09:00:00 11/02/1988,       0.151,          36,"","",""
09:00:00 12/02/1988,       0.138,          29,"","",""
09:00:00 13/02/1988,       0.129,          26,"","",""
09:00:00 14/02/1988,       0.111,          20,"","",""
09:00:00 15/02/1988,       0.096,          15,"","",""
09:00:00 16/02/1988,       0.103,          17,"","",""
09:00:00 17/02/1988,       0.122,          23,"","",""
09:00:00 18/02/1988,       0.134,          28,"","",""
09:00:00 19/02/1988,       0.131,          27,"","",""
09:00:00 20/02/1988,       0.133,          28,"","",""
09:00:00 21/02/1988,       0.109,          19,"","",""
09:00:00 22/02/1988,       0.075,          11,"","",""
09:00:00 23/02/1988,       0.071,          10,"","",""
09:00:00 24/02/1988,       0.083,          12,"","",""
09:00:00 25/02/1988,       0.091,          14,"","",""
09:00:00 26/02/1988,       0.091,          14,"","",""
09:00:00 27/02/1988,       0.092,          14,"","",""
09:00:00 28/02/1988,       0.079,          11,"","",""
09:00:00 29/02/1988,       0.084,          12,"","",""
09:00:00 01/03/1988,       0.085,          13,"","",""
09:00:00 02/03/1988,       0.080,          12,"","",""
09:00:00 03/03/1988,       0.048,           7,"","",""
09:00:00 04/03/1988,       0.004,           3,"","",""
09:00:00 05/03/1988,      -0.024,           1,"","",""
09:00:00 06/03/1988,      -0.062,           0,"","",""
09:00:00 07/03/1988,      -0.090,           0,"","",""
09:00:00 08/03/1988,      -0.098,           0,"","",""
09:00:00 09/03/1988,      -0.098,           0,"","",""
09:00:00 10/03/1988,      -0.098,           0,"","",""
09:00:00 11/03/1988,      -0.095,           0,"","",""
09:00:00 12/03/1988,      -0.081,           0,"","",""
09:00:00 13/03/1988,      -0.105,           0,"","",""
09:00:00 14/03/1988,      -0.130,           0,"","",""
09:00:00 15/03/1988,      -0.125,           0,"","",""
09:00:00 16/03/1988,      -0.113,           0,"","",""
09:00:00 17/03/1988,      -0.106,           0,"","",""
09:00:00 18/03/1988,      -0.095,           0,"","",""
09:00:00 19/03/1988,      -0.086,           0,"","",""
09:00:00 20/03/1988,      -0.106,           0,"","",""
09:00:00 21/03/1988,      -0.156,           0,"","",""
09:00:00 22/03/1988,      -0.164,           0,"","",""
09:00:00 23/03/1988,      -0.161,           0,"","",""
09:00:00 24/03/1988,      -0.155,           0,"","",""
09:00:00 25/03/1988,      -0.146,           0,"","",""
09:00:00 26/03/1988,      -0.143,           0,"","",""
09:00:00 27/03/1988,      -0.171,           0,"","",""
09:00:00 28/03/1988,      -0.230,           0,"","",""
09:00:00 29/03/1988,      -0.250,           0,"","",""
09:00:00 30/03/1988,      -0.240,           0,"","",""
09:00:00 31/03/1988,      -0.225,           0,"","",""
09:00:00 01/04/1988,      -0.188,           0,"","",""
09:00:00 02/04/1988,      -0.143,           0,"","",""
09:00:00 03/04/1988,      -0.070,           0,"","",""
09:00:00 04/04/1988,       0.025,           5,"","",""
09:00:00 05/04/1988,       0.100,          17,"","",""
09:00:00 06/04/1988,       0.134,          28,"","",""
09:00:00 07/04/1988,       0.111,          19,"","",""
09:00:00 08/04/1988,       0.122,          23,"","",""
09:00:00 09/04/1988,       0.141,          31,"","",""
09:00:00 10/04/1988,       0.134,          28,"","",""
09:00:00 11/04/1988,       0.131,          27,"","",""
09:00:00 12/04/1988,       0.187,          57,"","",""
09:00:00 13/04/1988,       0.260,         113,"","",""
09:00:00 14/04/1988,       0.292,         144,"","",""
09:00:00 15/04/1988,       0.311,         164,"","",""
09:00:00 16/04/1988,       0.321,         176,"","",""
09:00:00 17/04/1988,       0.307,         160,"","",""
09:00:00 18/04/1988,       0.296,         148,"","",""
09:00:00 19/04/1988,       0.300,         152,"","",""
09:00:00 20/04/1988,       0.313,         166,"","",""
09:00:00 21/04/1988,       0.319,         174,"","",""
09:00:00 22/04/1988,       0.316,         170,"","",""
09:00:00 23/04/1988,       0.320,         175,"","",""
09:00:00 24/04/1988,       0.313,         167,"","",""
09:00:00 25/04/1988,       0.314,         168,"","",""
09:00:00 26/04/1988,       0.327,         183,"","",""
09:00:00 27/04/1988,       0.336,         194,"","",""
09:00:00 28/04/1988,       0.337,         195,"","",""
09:00:00 29/04/1988,       0.332,         190,"","",""
09:00:00 30/04/1988,       0.328,         184,"","",""
09:00:00 01/05/1988,       0.329,         186,"","",""
09:00:00 02/05/1988,       0.339,         197,"","",""
09:00:00 03/05/1988,       0.341,         200,"","",""
09:00:00 04/05/1988,       0.341,         201,"","",""
09:00:00 05/05/1988,       0.360,         226,"","",""
09:00:00 06/05/1988,       0.393,         272,"","",""
09:00:00 07/05/1988,       0.396,         276,"","",""
09:00:00 08/05/1988,       0.385,         260,"","",""
09:00:00 09/05/1988,       0.373,         243,"","",""
09:00:00 10/05/1988,       0.370,         239,"","",""
09:00:00 11/05/1988,       0.369,         237,"","",""
09:00:00 12/05/1988,       0.370,         238,"","",""
09:00:00 13/05/1988,       0.370,         238,"","",""
09:00:00 14/05/1988,       0.371,         239,"","",""
09:00:00 15/05/1988,       0.374,         244,"","",""
09:00:00 16/05/1988,       0.386,         261,"","",""
09:00:00 17/05/1988,       0.404,         288,"","",""
09:00:00 18/05/1988,       0.404,         288,"","",""
09:00:00 19/05/1988,       0.404,         288,"","",""
09:00:00 20/05/1988,       0.404,         288,"","",""
09:00:00 21/05/1988,       0.403,         287,"","",""
09:00:00 22/05/1988,       0.395,         274,"","",""
09:00:00 23/05/1988,       0.395,         274,"","",""
09:00:00 24/05/1988,       0.396,         276,"","",""
09:00:00 25/05/1988,       0.405,         290,"","",""
09:00:00 26/05/1988,       0.406,         290,"","",""
09:00:00 27/05/1988,       0.410,         296,"","",""
09:00:00 28/05/1988,       0.412,         300,"","",""
09:00:00 29/05/1988,       0.412,         301,"","",""
09:00:00 30/05/1988,       0.429,         327,"","",""
09:00:00 31/05/1988,       0.450,         363,"","",""
09:00:00 01/06/1988,       0.480,         419,"","",""
09:00:00 02/06/1988,       0.489,         437,"","",""
09:00:00 03/06/1988,       0.497,"","","",""
09:00:00 04/06/1988,       0.530,"","","",""
09:00:00 05/06/1988,       0.606,"","","",""
09:00:00 06/06/1988,       0.689,"","","",""
09:00:00 07/06/1988,       0.741,"","","",""
09:00:00 08/06/1988,       0.725,"","","",""
09:00:00 09/06/1988,       0.686,"","","",""
09:00:00 10/06/1988,       0.639,"","","",""
09:00:00 11/06/1988,       0.588,"","","",""
09:00:00 12/06/1988,       0.537,"","","",""
09:00:00 13/06/1988,       0.505,"","","",""
09:00:00 14/06/1988,       0.491,"","","",""
09:00:00 15/06/1988,       0.497,"","","",""
09:00:00 16/06/1988,       0.544,"","","",""
09:00:00 17/06/1988,       0.618,"","","",""
09:00:00 18/06/1988,       0.697,"","","",""
09:00:00 19/06/1988,       0.772,"","","",""
09:00:00 20/06/1988,       0.831,"","","",""
09:00:00 21/06/1988,       0.890,"","","",""
09:00:00 22/06/1988,       0.955,"","","",""
09:00:00 23/06/1988,       1.019,"","","",""
09:00:00 24/06/1988,       1.077,"","","",""
09:00:00 25/06/1988,       1.127,"","","",""
09:00:00 26/06/1988,       1.171,"","","",""
09:00:00 27/06/1988,       1.208,"","","",""
09:00:00 28/06/1988,       1.244,"","","",""
09:00:00 29/06/1988,       1.252,"","","",""
09:00:00 30/06/1988,       1.253,"","","",""
09:00:00 01/07/1988,       1.253,"","","",""
09:00:00 02/07/1988,       1.253,"","","",""
09:00:00 03/07/1988,       1.253,"","","",""
09:00:00 04/07/1988,       1.253,"","","",""
09:00:00 05/07/1988,       1.249,"","","",""
09:00:00 06/07/1988,       1.217,"","","",""
09:00:00 07/07/1988,       1.173,"","","",""
09:00:00 08/07/1988,       1.066,"","","",""
09:00:00 09/07/1988,       0.950,"","","",""
09:00:00 10/07/1988,       0.855,"","","",""
09:00:00 11/07/1988,       0.769,"","","",""
09:00:00 12/07/1988,       0.700,"","","",""
09:00:00 13/07/1988,       0.647,         759,"","",""
09:00:00 14/07/1988,       0.613,         687,"","",""
09:00:00 15/07/1988,       0.593,         645,"","",""
09:00:00 16/07/1988,       0.572,         601,"","",""
09:00:00 17/07/1988,       0.564,         583,"","",""
09:00:00 18/07/1988,       0.548,         552,"","",""
09:00:00 19/07/1988,       0.535,         524,"","",""
09:00:00 20/07/1988,       0.522,         499,"","",""
09:00:00 21/07/1988,       0.508,         474,"","",""
09:00:00 22/07/1988,       0.502,"","","",""
09:00:00 23/07/1988,       0.523,"","","",""
09:00:00 24/07/1988,       0.555,"","","",""
09:00:00 25/07/1988,       0.595,"","","",""
09:00:00 26/07/1988,       0.644,"","","",""
09:00:00 27/07/1988,       0.687,"","","",""
09:00:00 28/07/1988,       0.736,"","","",""
09:00:00 29/07/1988,       0.806,"","","",""
09:00:00 30/07/1988,       0.894,"","","",""
09:00:00 31/07/1988,       0.985,"","","",""
09:00:00 01/08/1988,       1.077,"","","",""
09:00:00 02/08/1988,       1.163,"","","",""
09:00:00 03/08/1988,       1.247,"","","",""
09:00:00 04/08/1988,       1.328,"","","",""
09:00:00 05/08/1988,       1.404,"","","",""
09:00:00 06/08/1988,       1.484,"","","",""
09:00:00 07/08/1988,       1.555,"","","",""
09:00:00 08/08/1988,       1.610,"","","",""
09:00:00 09/08/1988,       1.654,"","","",""
09:00:00 10/08/1988,       1.704,"","","",""
09:00:00 11/08/1988,       1.752,"","","",""
09:00:00 12/08/1988,       1.804,"","","",""
09:00:00 13/08/1988,       1.855,"","","",""
09:00:00 14/08/1988,       1.909,"","","",""
09:00:00 15/08/1988,       1.972,"","","",""
09:00:00 16/08/1988,       2.032,"","","",""
09:00:00 17/08/1988,       2.086,"","","",""
09:00:00 18/08/1988,       2.134,"","","",""
09:00:00 19/08/1988,       2.183,"","","",""
09:00:00 20/08/1988,       2.213,"","","",""
09:00:00 21/08/1988,       2.248,"","","",""
09:00:00 22/08/1988,       2.249,"","","",""
09:00:00 23/08/1988,       2.234,"","","",""
09:00:00 24/08/1988,       2.199,"","","",""
09:00:00 25/08/1988,       2.156,"","","",""
09:00:00 26/08/1988,       2.063,"","","",""
09:00:00 27/08/1988,       1.919,"","","",""
09:00:00 28/08/1988,       1.725,"","","",""
09:00:00 29/08/1988,       1.458,"","","",""
09:00:00 30/08/1988,       1.213,"","","",""
09:00:00 31/08/1988,       1.038,"","","",""
09:00:00 01/09/1988,       0.935,        1387,"","",""
09:00:00 02/09/1988,       0.875,        1255,"","",""
09:00:00 03/09/1988,       0.837,        1175,"","",""
09:00:00 04/09/1988,       0.806,        1112,"","",""
09:00:00 05/09/1988,       0.784,        1061,"","",""
09:00:00 06/09/1988,       0.762,        1012,"","",""
09:00:00 07/09/1988,       0.746,         974,"","",""
09:00:00 08/09/1988,       0.730,         940,"","",""
09:00:00 09/09/1988,       0.713,         902,"","",""
09:00:00 10/09/1988,       0.687,         845,"","",""
09:00:00 11/09/1988,       0.684,         839,"","",""
09:00:00 12/09/1988,       0.677,         824,"","",""
09:00:00 13/09/1988,       0.661,         788,"","",""
09:00:00 14/09/1988,       0.640,         743,"","",""
09:00:00 15/09/1988,       0.620,         702,"","",""
09:00:00 16/09/1988,       0.603,         667,"","",""
09:00:00 17/09/1988,       0.591,         640,"","",""
09:00:00 18/09/1988,       0.593,"","","",""
09:00:00 19/09/1988,       0.656,"","","",""
09:00:00 20/09/1988,       0.757,"","","",""
09:00:00 21/09/1988,       0.863,"","","",""
09:00:00 22/09/1988,       0.963,"","","",""
09:00:00 23/09/1988,       1.055,"","","",""
09:00:00 24/09/1988,       1.131,"","","",""
09:00:00 25/09/1988,       1.190,"","","",""
09:00:00 26/09/1988,       1.236,"","","",""
09:00:00 27/09/1988,       1.282,"","","",""
09:00:00 28/09/1988,       1.310,"","","",""
09:00:00 29/09/1988,       1.351,"","","",""
09:00:00 30/09/1988,       1.377,"","","",""
09:00:00 01/10/1988,       1.404,"","","",""
09:00:00 02/10/1988,       1.411,"","","",""
09:00:00 03/10/1988,       1.389,"","","",""
09:00:00 04/10/1988,       1.348,"","","",""
09:00:00 05/10/1988,       1.214,"","","",""
09:00:00 06/10/1988,       1.051,"","","",""
09:00:00 07/10/1988,       0.958,        1442,"","",""
09:00:00 08/10/1988,       0.925,        1364,"","",""
09:00:00 09/10/1988,       0.891,        1289,"","",""
09:00:00 10/10/1988,       0.861,        1226,"","",""
09:00:00 11/10/1988,       0.821,        1141,"","",""
09:00:00 12/10/1988,       0.781,        1056,"","",""
09:00:00 13/10/1988,       0.744,         970,"","",""
09:00:00 14/10/1988,       0.708,         892,"","",""
09:00:00 15/10/1988,       0.669,         805,"","",""
09:00:00 16/10/1988,       0.628,         719,"","",""
09:00:00 17/10/1988,       0.590,         638,"","",""
09:00:00 18/10/1988,       0.537,         530,"","",""
09:00:00 19/10/1988,       0.505,         469,"","",""
09:00:00 20/10/1988,       0.480,         419,"","",""
09:00:00 21/10/1988,       0.455,         372,"","",""
09:00:00 22/10/1988,       0.434,         335,"","",""
09:00:00 23/10/1988,       0.422,         316,"","",""
09:00:00 24/10/1988,       0.410,         297,"","",""
09:00:00 25/10/1988,       0.404,         288,"","",""
09:00:00 26/10/1988,       0.391,         268,"","",""
09:00:00 27/10/1988,       0.372,         242,"","",""
09:00:00 28/10/1988,       0.364,         231,"","",""
09:00:00 29/10/1988,       0.350,         212,"","",""
09:00:00 30/10/1988,       0.337,         195,"","",""
09:00:00 31/10/1988,       0.332,         189,"","",""
09:00:00 01/11/1988,       0.332,         189,"","",""
09:00:00 02/11/1988,       0.330,         186,"","",""
09:00:00 03/11/1988,       0.319,         173,"","",""
09:00:00 04/11/1988,       0.315,         169,"","",""
09:00:00 05/11/1988,       0.327,         183,"","",""
09:00:00 06/11/1988,       0.325,         180,"","",""
09:00:00 07/11/1988,       0.320,         175,"","",""
09:00:00 08/11/1988,       0.325,         181,"","",""
09:00:00 09/11/1988,       0.336,         193,"","",""
09:00:00 10/11/1988,       0.338,         196,"","",""
09:00:00 11/11/1988,       0.338,         197,"","",""
09:00:00 12/11/1988,       0.342,         201,"","",""
09:00:00 13/11/1988,       0.343,         203,"","",""
09:00:00 14/11/1988,       0.344,         203,"","",""
09:00:00 15/11/1988,       0.350,         212,"","",""
09:00:00 16/11/1988,       0.343,         203,"","",""
09:00:00 17/11/1988,       0.375,         246,"","",""
09:00:00 18/11/1988,       0.420,         312,"","",""
09:00:00 19/11/1988,       0.445,         353,"","",""
09:00:00 20/11/1988,       0.447,         357,"","",""
09:00:00 21/11/1988,       0.439,         343,"","",""
09:00:00 22/11/1988,       0.429,         326,"","",""
09:00:00 23/11/1988,       0.425,         320,"","",""
09:00:00 24/11/1988,       0.420,         312,"","",""
09:00:00 25/11/1988,       0.414,         304,"","",""
09:00:00 26/11/1988,       0.410,         297,"","",""
09:00:00 27/11/1988,       0.409,         296,"","",""
09:00:00 28/11/1988,       0.428,         325,"","",""
09:00:00 29/11/1988,       0.451,         365,"","",""
09:00:00 30/11/1988,       0.455,         371,"","",""
09:00:00 01/12/1988,       0.456,         373,"","",""
09:00:00 02/12/1988,       0.448,         360,"","",""
09:00:00 03/12/1988,       0.436,         339,"","",""
09:00:00 04/12/1988,       0.423,         317,"","",""
09:00:00 05/12/1988,       0.411,         299,"","",""
09:00:00 06/12/1988,       0.412,         301,"","",""
09:00:00 07/12/1988,       0.411,         299,"","",""
09:00:00 08/12/1988,       0.403,         287,"","",""
09:00:00 09/12/1988,       0.400,         282,"","",""
09:00:00 10/12/1988,       0.400,         282,"","",""
09:00:00 11/12/1988,       0.397,         277,"","",""
09:00:00 12/12/1988,       0.406,         291,"","",""
09:00:00 13/12/1988,       0.414,         303,"","",""
09:00:00 14/12/1988,       0.425,         321,"","",""
09:00:00 15/12/1988,       0.424,         319,"","",""
09:00:00 16/12/1988,       0.421,         314,"","",""
09:00:00 17/12/1988,       0.427,         324,"","",""
09:00:00 18/12/1988,       0.439,         344,"","",""
09:00:00 19/12/1988,       0.443,         349,"","",""
09:00:00 20/12/1988,       0.442,         348,"","",""
09:00:00 21/12/1988,       0.443,         351,"","",""
09:00:00 22/12/1988,       0.448,         360,"","",""
09:00:00 23/12/1988,       0.446,         355,"","",""
09:00:00 24/12/1988,       0.444,         351,"","",""
09:00:00 25/12/1988,       0.446,         356,"","",""
09:00:00 26/12/1988,       0.454,         369,"","",""
09:00:00 27/12/1988,       0.460,         381,"","",""
09:00:00 28/12/1988,       0.453,         369,"","",""
09:00:00 29/12/1988,       0.451,         364,"","",""
09:00:00 30/12/1988,       0.437,         340,"","",""
09:00:00 31/12/1988,       0.429,         326,"","",""
09:00:00 01/01/1989,       0.433,         333,"","",""
09:00:00 02/01/1989,       0.439,         343,"","",""
09:00:00 03/01/1989,       0.441,         347,"","",""
09:00:00 04/01/1989,       0.442,         349,"","",""
09:00:00 05/01/1989,       0.446,         356,"","",""
09:00:00 06/01/1989,       0.445,         354,"","",""
09:00:00 07/01/1989,       0.442,         349,"","",""
09:00:00 08/01/1989,       0.433,         334,"","",""
09:00:00 09/01/1989,       0.412,         300,"","",""
09:00:00 10/01/1989,       0.404,         288,"","",""
09:00:00 11/01/1989,       0.392,         271,"","",""
09:00:00 12/01/1989,       0.380,         253,"","",""
09:00:00 13/01/1989,       0.363,         229,"","",""
09:00:00 14/01/1989,       0.347,         207,"","",""
09:00:00 15/01/1989,       0.338,         196,"","",""
09:00:00 16/01/1989,       0.342,         202,"","",""
09:00:00 17/01/1989,       0.336,         194,"","",""
09:00:00 18/01/1989,       0.332,         189,"","",""
09:00:00 19/01/1989,       0.315,         168,"","",""
09:00:00 20/01/1989,       0.297,         149,"","",""
09:00:00 21/01/1989,       0.288,         140,"","",""
09:00:00 22/01/1989,       0.279,         131,"","",""
09:00:00 23/01/1989,       0.269,         121,"","",""
09:00:00 24/01/1989,       0.260,         113,"","",""
09:00:00 25/01/1989,       0.260,         113,"","",""
09:00:00 26/01/1989,       0.255,         108,"","",""
09:00:00 27/01/1989,       0.256,         109,"","",""
09:00:00 28/01/1989,       0.247,         102,"","",""
09:00:00 29/01/1989,       0.237,          93,"","",""
09:00:00 30/01/1989,       0.236,          92,"","",""
09:00:00 31/01/1989,       0.226,          84,"","",""
09:00:00 01/02/1989,       0.218,          78,"","",""
09:00:00 02/02/1989,       0.210,          72,"","",""
09:00:00 03/02/1989,       0.202,          66,"","",""
09:00:00 04/02/1989,       0.200,          65,"","",""
09:00:00 05/02/1989,       0.188,          57,"","",""
09:00:00 06/02/1989,       0.182,          53,"","",""
09:00:00 07/02/1989,       0.176,          50,"","",""
09:00:00 08/02/1989,       0.166,          44,"","",""
09:00:00 09/02/1989,       0.155,          37,"","",""
09:00:00 10/02/1989,       0.149,          35,"","",""
09:00:00 11/02/1989,       0.142,          31,"","",""
09:00:00 12/02/1989,       0.139,          30,"","",""
09:00:00 13/02/1989,       0.139,          30,"","",""
09:00:00 14/02/1989,       0.139,          30,"","",""
09:00:00 15/02/1989,       0.145,          33,"","",""
09:00:00 16/02/1989,       0.147,          34,"","",""
09:00:00 17/02/1989,       0.149,          35,"","",""
09:00:00 18/02/1989,       0.151,          36,"","",""
09:00:00 19/02/1989,       0.124,          24,"","",""
09:00:00 20/02/1989,       0.106,          18,"","",""
09:00:00 21/02/1989,       0.113,          20,"","",""
09:00:00 22/02/1989,       0.136,          29,"","",""
09:00:00 23/02/1989,       0.149,          35,"","",""
09:00:00 24/02/1989,       0.166,          44,"","",""
09:00:00 25/02/1989,       0.208,          71,"","",""
09:00:00 26/02/1989,       0.247,         101,"","",""
09:00:00 27/02/1989,       0.262,         115,"","",""
09:00:00 28/02/1989,       0.280,         132,"","",""
09:00:00 01/03/1989,       0.286,         137,"","",""
09:00:00 02/03/1989,       0.301,         153,"","",""
09:00:00 03/03/1989,       0.303,         155,"","",""
09:00:00 04/03/1989,       0.289,         141,"","",""
09:00:00 05/03/1989,       0.272,         124,"","",""
09:00:00 06/03/1989,       0.255,         108,"","",""
09:00:00 07/03/1989,       0.240,          95,"","",""
09:00:00 08/03/1989,       0.227,          85,"","",""
09:00:00 09/03/1989,       0.208,          71,"","",""
09:00:00 10/03/1989,       0.205,          68,"","",""
09:00:00 11/03/1989,       0.186,          55,"","",""
09:00:00 12/03/1989,       0.153,          37,"","",""
09:00:00 13/03/1989,       0.129,          26,"","",""
09:00:00 14/03/1989,       0.134,          28,"","",""
09:00:00 15/03/1989,       0.174,          48,"","",""
09:00:00 16/03/1989,       0.186,          56,"","",""
09:00:00 17/03/1989,       0.191,          59,"","",""
09:00:00 18/03/1989,       0.191,          59,"","",""
09:00:00 19/03/1989,       0.192,          59,"","",""
09:00:00 20/03/1989,       0.192,          60,"","",""
09:00:00 21/03/1989,       0.205,          68,"","",""
09:00:00 22/03/1989,       0.224,          82,"","",""
09:00:00 23/03/1989,       0.229,          86,"","",""
09:00:00 24/03/1989,       0.229,          86,"","",""
09:00:00 25/03/1989,       0.238,          94,"","",""
09:00:00 26/03/1989,       0.279,         131,"","",""
09:00:00 27/03/1989,       0.323,         179,"","",""
09:00:00 28/03/1989,       0.364,         231,"","",""
09:00:00 29/03/1989,       0.392,         270,"","",""
09:00:00 30/03/1989,       0.408,         294,"","",""
09:00:00 31/03/1989,       0.424,         319,"","",""
09:00:00 01/04/1989,       0.435,         337,"","",""
09:00:00 02/04/1989,       0.442,         349,"","",""
09:00:00 03/04/1989,       0.464,         388,"","",""
09:00:00 04/04/1989,       0.492,         442,"","",""
09:00:00 05/04/1989,       0.523,         502,"","",""
09:00:00 06/04/1989,       0.595,"","","",""
09:00:00 07/04/1989,       0.677,"","","",""
09:00:00 08/04/1989,       0.761,"","","",""
09:00:00 09/04/1989,       0.835,"","","",""
09:00:00 10/04/1989,       0.894,"","","",""
09:00:00 11/04/1989,       0.941,"","","",""
09:00:00 12/04/1989,       0.984,"","","",""
09:00:00 13/04/1989,       1.019,"","","",""
09:00:00 14/04/1989,       1.033,"","","",""
09:00:00 15/04/1989,       1.036,"","","",""
09:00:00 16/04/1989,       1.027,"","","",""
09:00:00 17/04/1989,       1.005,"","","",""
09:00:00 18/04/1989,       0.985,"","","",""
09:00:00 19/04/1989,       0.975,"","","",""
09:00:00 20/04/1989,       0.972,"","","",""
09:00:00 21/04/1989,       0.982,"","","",""
09:00:00 22/04/1989,       1.030,"","","",""
09:00:00 23/04/1989,       1.131,"","","",""
09:00:00 24/04/1989,       1.259,"","","",""
09:00:00 25/04/1989,       1.386,"","","",""
09:00:00 26/04/1989,       1.487,"","","",""
09:00:00 27/04/1989,       1.531,"","","",""
09:00:00 28/04/1989,       1.525,"","","",""
09:00:00 29/04/1989,       1.471,"","","",""
09:00:00 30/04/1989,       1.385,"","","",""
09:00:00 01/05/1989,       1.293,"","","",""
09:00:00 02/05/1989,       1.204,"","","",""
09:00:00 03/05/1989,       1.121,"","","",""
09:00:00 04/05/1989,       1.049,"","","",""
09:00:00 05/05/1989,       0.988,        1510,"","",""
09:00:00 06/05/1989,       0.939,        1397,"","",""
09:00:00 07/05/1989,       0.901,        1312,"","",""
09:00:00 08/05/1989,       0.857,        1218,"","",""
09:00:00 09/05/1989,       0.813,        1125,"","",""
09:00:00 10/05/1989,       0.818,        1137,"","",""
09:00:00 11/05/1989,       0.802,        1104,"","",""
09:00:00 12/05/1989,       0.789,        1074,"","",""
09:00:00 13/05/1989,       0.785,        1063,"","",""
09:00:00 14/05/1989,       0.803,        1105,"","",""
09:00:00 15/05/1989,       0.850,        1202,"","",""
09:00:00 16/05/1989,       0.925,"","","",""
09:00:00 17/05/1989,       1.004,"","","",""
09:00:00 18/05/1989,       1.075,"","","",""
09:00:00 19/05/1989,       1.138,"","","",""
09:00:00 20/05/1989,       1.214,"","","",""
09:00:00 21/05/1989,       1.320,"","","",""
09:00:00 22/05/1989,       1.451,"","","",""
09:00:00 23/05/1989,       1.593,"","","",""
09:00:00 24/05/1989,       1.706,"","","",""
09:00:00 25/05/1989,       1.790,"","","",""
09:00:00 26/05/1989,       1.847,"","","",""
09:00:00 27/05/1989,       1.886,"","","",""
09:00:00 28/05/1989,       1.909,"","","",""
09:00:00 29/05/1989,       1.931,"","","",""
09:00:00 30/05/1989,       1.954,"","","",""
09:00:00 31/05/1989,       1.975,"","","",""
09:00:00 01/06/1989,       1.995,"","","",""
09:00:00 02/06/1989,       2.022,"","","",""
09:00:00 03/06/1989,       2.041,"","","",""
09:00:00 04/06/1989,       2.053,"","","",""
09:00:00 05/06/1989,       2.063,"","","",""
09:00:00 06/06/1989,       2.060,"","","",""
09:00:00 07/06/1989,       2.047,"","","",""
09:00:00 08/06/1989,       2.034,"","","",""
09:00:00 09/06/1989,       2.023,"","","",""
09:00:00 10/06/1989,       2.021,"","","",""
09:00:00 11/06/1989,       2.017,"","","",""
09:00:00 12/06/1989,       2.006,"","","",""
09:00:00 13/06/1989,       1.985,"","","",""
09:00:00 14/06/1989,       1.968,"","","",""
09:00:00 15/06/1989,       1.949,"","","",""
09:00:00 16/06/1989,       1.930,"","","",""
09:00:00 17/06/1989,       1.926,"","","",""
09:00:00 18/06/1989,       1.936,"","","",""
09:00:00 19/06/1989,       1.939,"","","",""
09:00:00 20/06/1989,       1.953,"","","",""
09:00:00 21/06/1989,       1.980,"","","",""
09:00:00 22/06/1989,       2.010,"","","",""
09:00:00 23/06/1989,       2.050,"","","",""
09:00:00 24/06/1989,       2.101,"","","",""
09:00:00 25/06/1989,       2.150,"","","",""
09:00:00 26/06/1989,       2.201,"","","",""
09:00:00 27/06/1989,       2.248,"","","",""
09:00:00 28/06/1989,       2.290,"","","",""
09:00:00 29/06/1989,       2.339,"","","",""
09:00:00 30/06/1989,       2.385,"","","",""
09:00:00 01/07/1989,       2.438,"","","",""
09:00:00 02/07/1989,       2.500,"","","",""
09:00:00 03/07/1989,       2.565,"","","",""
09:00:00 04/07/1989,       2.634,"","","",""
09:00:00 05/07/1989,       2.728,"","","",""
09:00:00 06/07/1989,       2.852,"","","",""
09:00:00 07/07/1989,       2.988,"","","",""
09:00:00 08/07/1989,       3.159,"","","",""
09:00:00 09/07/1989,       3.327,"","","",""
09:00:00 10/07/1989,       3.463,"","","",""
09:00:00 11/07/1989,       3.593,"","","",""
09:00:00 12/07/1989,       3.700,"","","",""
09:00:00 13/07/1989,       3.811,"","","",""
09:00:00 14/07/1989,       3.904,"","","",""
09:00:00 15/07/1989,       3.997,"","","",""
09:00:00 16/07/1989,       4.077,"","","",""
09:00:00 17/07/1989,       4.150,"","","",""
09:00:00 18/07/1989,       4.205,"","","",""
09:00:00 19/07/1989,       4.243,"","","",""
09:00:00 20/07/1989,       4.265,"","","",""
09:00:00 21/07/1989,       4.276,"","","",""
09:00:00 22/07/1989,       4.279,"","","",""
09:00:00 23/07/1989,       4.276,"","","",""
09:00:00 24/07/1989,       4.282,"","","",""
09:00:00 25/07/1989,       4.276,"","","",""
09:00:00 26/07/1989,       4.266,"","","",""
09:00:00 27/07/1989,       4.257,"","","",""
09:00:00 28/07/1989,       4.248,"","","",""
09:00:00 29/07/1989,       4.248,"","","",""
09:00:00 30/07/1989,       4.250,"","","",""
09:00:00 31/07/1989,       4.245,"","","",""
09:00:00 01/08/1989,       4.238,"","","",""
09:00:00 02/08/1989,       4.225,"","","",""
09:00:00 03/08/1989,       4.204,"","","",""
09:00:00 04/08/1989,       4.168,"","","",""
09:00:00 05/08/1989,       4.134,"","","",""
09:00:00 06/08/1989,       4.082,"","","",""
09:00:00 07/08/1989,       4.003,"","","",""
09:00:00 08/08/1989,       3.909,"","","",""
09:00:00 09/08/1989,       3.796,"","","",""
09:00:00 10/08/1989,       3.664,"","","",""
09:00:00 11/08/1989,       3.539,"","","",""
09:00:00 12/08/1989,       3.421,"","","",""
09:00:00 13/08/1989,       3.316,"","","",""
09:00:00 14/08/1989,       3.216,"","","",""
09:00:00 15/08/1989,       3.129,"","","",""
09:00:00 16/08/1989,       3.065,"","","",""
09:00:00 17/08/1989,       3.014,"","","",""
09:00:00 18/08/1989,       2.985,"","","",""
09:00:00 19/08/1989,       2.994,"","","",""
09:00:00 20/08/1989,       3.054,"","","",""
09:00:00 21/08/1989,       3.168,"","","",""
09:00:00 22/08/1989,       3.318,"","","",""
09:00:00 23/08/1989,       3.470,"","","",""
09:00:00 24/08/1989,       3.623,"","","",""
09:00:00 25/08/1989,       3.787,"","","",""
09:00:00 26/08/1989,       3.947,"","","",""
09:00:00 27/08/1989,       4.094,       13141,"","",""
09:00:00 28/08/1989,       4.225,       13918,"","",""
09:00:00 29/08/1989,       4.347,       14669,"","",""
09:00:00 30/08/1989,       4.470,       15446,"","",""
09:00:00 31/08/1989,       4.582,       16186,"","",""
09:00:00 01/09/1989,       4.679,       16906,"","",""
09:00:00 02/09/1989,       4.765,       17580,"","",""
09:00:00 03/09/1989,       4.845,       18216,"","",""
09:00:00 04/09/1989,       4.912,       18769,"","",""
09:00:00 05/09/1989,       4.971,       19257,"","",""
09:00:00 06/09/1989,       5.031,       19775,"","",""
09:00:00 07/09/1989,       5.069,       20115,"","",""
09:00:00 08/09/1989,       5.100,       20388,"","",""
09:00:00 09/09/1989,       5.129,       20658,"","",""
09:00:00 10/09/1989,       5.149,       20833,"","",""
09:00:00 11/09/1989,       5.176,       21090,"","",""
09:00:00 12/09/1989,       5.212,       21416,"","",""
09:00:00 13/09/1989,       5.245,       21728,"","",""
09:00:00 14/09/1989,       5.280,       22055,"","",""
09:00:00 15/09/1989,       5.323,       22463,"","",""
09:00:00 16/09/1989,       5.369,       22906,"","",""
09:00:00 17/09/1989,       5.428,       23484,"","",""
09:00:00 18/09/1989,       5.496,       24176,"","",""
09:00:00 19/09/1989,       5.539,       24627,"","",""
09:00:00 20/09/1989,       5.596,       25251,"","",""
09:00:00 21/09/1989,       5.658,       25957,"","",""
09:00:00 22/09/1989,       5.724,       26701,"","",""
09:00:00 23/09/1989,       5.775,       27303,"","",""
09:00:00 24/09/1989,       5.829,       27937,"","",""
09:00:00 25/09/1989,       5.884,       28591,"","",""
09:00:00 26/09/1989,       5.914,       28949,"","",""
09:00:00 27/09/1989,       5.954,       29432,"","",""
09:00:00 28/09/1989,       5.987,       29840,"","",""
09:00:00 29/09/1989,       6.016,       30197,"","",""
09:00:00 30/09/1989,       6.032,       30396,"","",""
09:00:00 01/10/1989,       6.031,       30382,"","",""
09:00:00 02/10/1989,       6.020,       30253,"","",""
09:00:00 03/10/1989,       6.004,       30055,"","",""
09:00:00 04/10/1989,       5.982,       29774,"","",""
09:00:00 05/10/1989,       5.943,       29298,"","",""
09:00:00 06/10/1989,       5.881,       28549,"","",""
09:00:00 07/10/1989,       5.813,       27749,"","",""
09:00:00 08/10/1989,       5.736,       26848,"","",""
09:00:00 09/10/1989,       5.650,       25866,"","",""
09:00:00 10/10/1989,       5.566,       24922,"","",""
09:00:00 11/10/1989,       5.489,       24100,"","",""
09:00:00 12/10/1989,       5.403,       23243,"","",""
09:00:00 13/10/1989,       5.311,       22356,"","",""
09:00:00 14/10/1989,       5.210,       21399,"","",""
09:00:00 15/10/1989,       5.100,       20397,"","",""
09:00:00 16/10/1989,       4.976,"","","",""
09:00:00 17/10/1989,       4.839,"","","",""
09:00:00 18/10/1989,       4.710,"","","",""
09:00:00 19/10/1989,       4.562,"","","",""
09:00:00 20/10/1989,       4.404,"","","",""
09:00:00 21/10/1989,       4.228,"","","",""
09:00:00 22/10/1989,       4.014,"","","",""
09:00:00 23/10/1989,       3.731,"","","",""
09:00:00 24/10/1989,       3.377,"","","",""
09:00:00 25/10/1989,       2.989,"","","",""
09:00:00 26/10/1989,       2.612,"","","",""
09:00:00 27/10/1989,       2.266,"","","",""
09:00:00 28/10/1989,       1.957,"","","",""
09:00:00 29/10/1989,       1.695,"","","",""
09:00:00 30/10/1989,       1.472,"","","",""
09:00:00 31/10/1989,       1.288,"","","",""
09:00:00 01/11/1989,       1.140,"","","",""
09:00:00 02/11/1989,       1.040,"","","",""
09:00:00 03/11/1989,       0.967,"","","",""
09:00:00 04/11/1989,       0.906,"","","",""
09:00:00 05/11/1989,       0.855,"","","",""
09:00:00 06/11/1989,       0.821,"","","",""
09:00:00 07/11/1989,       0.801,"","","",""
09:00:00 08/11/1989,       0.796,"","","",""
09:00:00 09/11/1989,       0.819,"","","",""
09:00:00 10/11/1989,       0.866,"","","",""
09:00:00 11/11/1989,       0.932,"","","",""
09:00:00 12/11/1989,       0.996,"","","",""
09:00:00 13/11/1989,       1.057,"","","",""
09:00:00 14/11/1989,       1.115,"","","",""
09:00:00 15/11/1989,       1.177,"","","",""
09:00:00 16/11/1989,       1.254,"","","",""
09:00:00 17/11/1989,       1.359,"","","",""
09:00:00 18/11/1989,       1.467,"","","",""
09:00:00 19/11/1989,       1.571,"","","",""
09:00:00 20/11/1989,       1.660,"","","",""
09:00:00 21/11/1989,       1.731,"","","",""
09:00:00 22/11/1989,       1.790,"","","",""
09:00:00 23/11/1989,       1.824,"","","",""
09:00:00 24/11/1989,       1.847,"","","",""
09:00:00 25/11/1989,       1.857,"","","",""
09:00:00 26/11/1989,       1.853,"","","",""
09:00:00 27/11/1989,       1.821,"","","",""
09:00:00 28/11/1989,       1.769,"","","",""
09:00:00 29/11/1989,       1.707,"","","",""
09:00:00 30/11/1989,       1.633,"","","",""
09:00:00 01/12/1989,       1.544,"","","",""
09:00:00 02/12/1989,       1.448,        2698,"","",""
09:00:00 03/12/1989,       1.335,        2409,"","",""
09:00:00 04/12/1989,       1.193,        2062,"","",""
09:00:00 05/12/1989,       1.075,        1776,"","",""
09:00:00 06/12/1989,       0.987,        1571,"","",""
09:00:00 07/12/1989,       0.925,        1433,"","",""
09:00:00 08/12/1989,       0.882,        1333,"","",""
09:00:00 09/12/1989,       0.843,        1236,"","",""
09:00:00 10/12/1989,       0.805,        1143,"","",""
09:00:00 11/12/1989,       0.772,        1067,"","",""
09:00:00 12/12/1989,       0.739,         996,"","",""
09:00:00 13/12/1989,       0.710,         936,"","",""
09:00:00 14/12/1989,       0.690,         891,"","",""
09:00:00 15/12/1989,       0.663,         828,"","",""
09:00:00 16/12/1989,       0.640,         780,"","",""
09:00:00 17/12/1989,       0.611,         721,"","",""
09:00:00 18/12/1989,       0.595,         687,"","",""
09:00:00 19/12/1989,       0.580,         652,"","",""
09:00:00 20/12/1989,       0.561,         610,"","",""
09:00:00 21/12/1989,       0.537,         557,"","",""
09:00:00 22/12/1989,       0.515,         511,"","",""
09:00:00 23/12/1989,       0.497,         474,"","",""
09:00:00 24/12/1989,       0.472,         423,"","",""
09:00:00 25/12/1989,       0.453,         389,"","",""
09:00:00 26/12/1989,       0.448,         379,"","",""
09:00:00 27/12/1989,       0.433,         352,"","",""
09:00:00 28/12/1989,       0.422,         334,"","",""
09:00:00 29/12/1989,       0.410,         316,"","",""
09:00:00 30/12/1989,       0.395,         291,"","",""
09:00:00 31/12/1989,       0.392,         285,"","",""
09:00:00 01/01/1990,       0.381,         268,"","",""
09:00:00 02/01/1990,       0.367,         246,"","",""
09:00:00 03/01/1990,       0.361,         237,"","",""
09:00:00 04/01/1990,       0.344,         213,"","",""
09:00:00 05/01/1990,       0.342,         210,"","",""
09:00:00 06/01/1990,       0.342,         210,"","",""
09:00:00 07/01/1990,       0.320,         180,"","",""
09:00:00 08/01/1990,       0.320,         180,"","",""
09:00:00 09/01/1990,       0.319,         179,"","",""
09:00:00 10/01/1990,       0.306,         163,"","",""
09:00:00 11/01/1990,       0.308,         165,"","",""
09:00:00 12/01/1990,       0.308,         166,"","",""
09:00:00 13/01/1990,       0.303,         160,"","",""
09:00:00 14/01/1990,       0.290,         145,"","",""
09:00:00 15/01/1990,       0.285,         139,"","",""
09:00:00 16/01/1990,       0.292,         147,"","",""
09:00:00 17/01/1990,       0.293,         148,"","",""
09:00:00 18/01/1990,       0.295,         150,"","",""
09:00:00 19/01/1990,       0.301,         158,"","",""
09:00:00 20/01/1990,       0.309,         167,"","",""
09:00:00 21/01/1990,       0.310,         168,"","",""
09:00:00 22/01/1990,       0.312,         171,"","",""
09:00:00 23/01/1990,       0.320,         180,"","",""
09:00:00 24/01/1990,       0.321,         182,"","",""
09:00:00 25/01/1990,       0.319,         180,"","",""
09:00:00 26/01/1990,       0.319,         180,"","",""
09:00:00 27/01/1990,       0.316,         175,"","",""
09:00:00 28/01/1990,       0.302,         158,"","",""
09:00:00 29/01/1990,       0.294,         149,"","",""
09:00:00 30/01/1990,       0.298,         153,"","",""
09:00:00 31/01/1990,       0.296,         151,"","",""
09:00:00 01/02/1990,       0.301,         157,"","",""
09:00:00 02/02/1990,       0.293,         147,"","",""
09:00:00 03/02/1990,       0.296,         151,"","",""
09:00:00 04/02/1990,       0.290,         145,"","",""
09:00:00 05/02/1990,       0.295,         150,"","",""
09:00:00 06/02/1990,       0.296,         151,"","",""
09:00:00 07/02/1990,       0.298,         154,"","",""
09:00:00 08/02/1990,       0.302,         159,"","",""
09:00:00 09/02/1990,       0.311,         169,"","",""
09:00:00 10/02/1990,       0.320,         181,"","",""
09:00:00 11/02/1990,       0.316,         176,"","",""
09:00:00 12/02/1990,       0.318,         178,"","",""
09:00:00 13/02/1990,       0.322,         183,"","",""
09:00:00 14/02/1990,       0.335,         201,"","",""
09:00:00 15/02/1990,       0.332,         196,"","",""
09:00:00 16/02/1990,       0.336,         203,"","",""
09:00:00 17/02/1990,       0.344,         214,"","",""
09:00:00 18/02/1990,       0.345,         215,"","",""
09:00:00 19/02/1990,       0.358,         233,"","",""
09:00:00 20/02/1990,       0.378,         263,"","",""
09:00:00 21/02/1990,       0.393,         287,"","",""
09:00:00 22/02/1990,       0.404,         305,"","",""
09:00:00 23/02/1990,       0.413,         319,"","",""
09:00:00 24/02/1990,       0.422,         335,"","",""
09:00:00 25/02/1990,       0.415,         324,"","",""
09:00:00 26/02/1990,       0.410,         314,"","",""
09:00:00 27/02/1990,       0.402,         301,"","",""
09:00:00 28/02/1990,       0.397,         295,"","",""
09:00:00 01/03/1990,       0.425,         339,"","",""
09:00:00 02/03/1990,       0.438,         361,"","",""
09:00:00 03/03/1990,       0.444,         372,"","",""
09:00:00 04/03/1990,       0.428,         344,"","",""
09:00:00 05/03/1990,       0.408,         312,"","",""
09:00:00 06/03/1990,       0.397,         294,"","",""
09:00:00 07/03/1990,       0.381,         268,"","",""
09:00:00 08/03/1990,       0.368,         248,"","",""
09:00:00 09/03/1990,       0.358,         233,"","",""
09:00:00 10/03/1990,       0.350,         222,"","",""
09:00:00 11/03/1990,       0.330,         195,"","",""
09:00:00 12/03/1990,       0.316,         176,"","",""
09:00:00 13/03/1990,       0.306,         164,"","",""
09:00:00 14/03/1990,       0.291,         146,"","",""
09:00:00 15/03/1990,       0.271,         124,"","",""
09:00:00 16/03/1990,       0.254,         108,"","",""
09:00:00 17/03/1990,       0.234,          91,"","",""
09:00:00 18/03/1990,       0.215,          75,"","",""
09:00:00 19/03/1990,       0.217,          80,"","",""
09:00:00 20/03/1990,       0.198,          64,"","",""
09:00:00 21/03/1990,       0.193,          60,"","",""
09:00:00 22/03/1990,       0.203,          67,"","",""
09:00:00 23/03/1990,       0.208,          71,"","",""
09:00:00 24/03/1990,       0.209,          71,"","",""
09:00:00 25/03/1990,       0.202,          67,"","",""
09:00:00 26/03/1990,       0.204,          68,"","",""
09:00:00 27/03/1990,       0.229,          86,"","",""
09:00:00 28/03/1990,       0.243,          98,"","",""
09:00:00 29/03/1990,       0.255,         109,"","",""
09:00:00 30/03/1990,       0.263,         116,"","",""
09:00:00 31/03/1990,       0.268,         121,"","",""
09:00:00 01/04/1990,       0.264,         118,"","",""
09:00:00 02/04/1990,       0.273,         127,"","",""
09:00:00 03/04/1990,       0.283,         137,"","",""
09:00:00 04/04/1990,       0.294,         149,"","",""
09:00:00 05/04/1990,       0.286,         140,"","",""
09:00:00 06/04/1990,       0.297,         152,"","",""
09:00:00 07/04/1990,       0.291,         146,"","",""
09:00:00 08/04/1990,       0.289,         143,"","",""
09:00:00 09/04/1990,       0.295,         150,"","",""
09:00:00 10/04/1990,       0.309,         167,"","",""
09:00:00 11/04/1990,       0.322,         184,"","",""
09:00:00 12/04/1990,       0.335,         201,"","",""
09:00:00 13/04/1990,       0.333,         198,"","",""
09:00:00 14/04/1990,       0.352,         225,"","",""
09:00:00 15/04/1990,       0.368,         248,"","",""
09:00:00 16/04/1990,       0.373,         256,"","",""
09:00:00 17/04/1990,       0.379,         265,"","",""
09:00:00 18/04/1990,       0.392,         286,"","",""
09:00:00 19/04/1990,       0.403,         304,"","",""
09:00:00 20/04/1990,       0.416,         325,"","",""
09:00:00 21/04/1990,       0.477,         436,"","",""
09:00:00 22/04/1990,       0.521,         522,"","",""
09:00:00 23/04/1990,       0.535,         551,"","",""
09:00:00 24/04/1990,       0.543,         569,"","",""
09:00:00 25/04/1990,       0.551,         587,"","",""
09:00:00 26/04/1990,       0.557,         601,"","",""
09:00:00 27/04/1990,       0.575,         641,"","",""
09:00:00 28/04/1990,       0.590,         675,"","",""
09:00:00 29/04/1990,       0.599,         696,"","",""
09:00:00 30/04/1990,       0.607,         713,"","",""
09:00:00 01/05/1990,       0.611,         721,"","",""
09:00:00 02/05/1990,       0.609,         718,"","",""
09:00:00 03/05/1990,       0.608,         716,"","",""
09:00:00 04/05/1990,       0.605,         710,"","",""
09:00:00 05/05/1990,       0.596,         691,"","",""
09:00:00 06/05/1990,       0.585,         665,"","",""
09:00:00 07/05/1990,       0.574,         640,"","",""
09:00:00 08/05/1990,       0.564,         617,"","",""
09:00:00 09/05/1990,       0.556,         597,"","",""
09:00:00 10/05/1990,       0.548,         582,"","",""
09:00:00 11/05/1990,       0.538,         559,"","",""
09:00:00 12/05/1990,       0.533,         549,"","",""
09:00:00 13/05/1990,       0.527,         535,"","",""
09:00:00 14/05/1990,       0.519,         519,"","",""
09:00:00 15/05/1990,       0.513,         507,"","",""
09:00:00 16/05/1990,       0.504,         488,"","",""
09:00:00 17/05/1990,       0.500,         479,"","",""
09:00:00 18/05/1990,       0.507,         495,"","",""
09:00:00 19/05/1990,       0.493,         465,"","",""
09:00:00 20/05/1990,       0.477,         434,"","",""
09:00:00 21/05/1990,       0.469,         419,"","",""
09:00:00 22/05/1990,       0.464,         408,"","",""
09:00:00 23/05/1990,       0.463,         408,"","",""
09:00:00 24/05/1990,       0.464,         409,"","",""
09:00:00 25/05/1990,       0.468,         415,"","",""
09:00:00 26/05/1990,       0.469,         419,"","",""
09:00:00 27/05/1990,       0.471,         423,"","",""
09:00:00 28/05/1990,       0.473,         426,"","",""
09:00:00 29/05/1990,       0.477,         434,"","",""
09:00:00 30/05/1990,       0.501,         482,"","",""
09:00:00 31/05/1990,       0.529,         540,"","",""
09:00:00 01/06/1990,       0.554,         594,"","",""
09:00:00 02/06/1990,       0.581,         655,"","",""
09:00:00 03/06/1990,       0.613,         724,"","",""
09:00:00 04/06/1990,       0.637,         774,"","",""
09:00:00 05/06/1990,       0.644,         787,"","",""
09:00:00 06/06/1990,       0.645,         789,"","",""
09:00:00 07/06/1990,       0.645,         789,"","",""
09:00:00 08/06/1990,       0.644,         788,"","",""
09:00:00 09/06/1990,       0.643,         786,"","",""
09:00:00 10/06/1990,       0.636,         772,"","",""
09:00:00 11/06/1990,       0.625,         748,"","",""
09:00:00 12/06/1990,       0.603,         706,"","",""
09:00:00 13/06/1990,       0.581,         654,"","",""
09:00:00 14/06/1990,       0.560,         607,"","",""
09:00:00 15/06/1990,       0.537,         557,"","",""
09:00:00 16/06/1990,       0.513,         507,"","",""
09:00:00 17/06/1990,       0.501,         482,"","",""
09:00:00 18/06/1990,       0.488,         456,"","",""
09:00:00 19/06/1990,       0.477,         433,"","",""
09:00:00 20/06/1990,       0.464,         408,"","",""
09:00:00 21/06/1990,       0.453,         388,"","",""
09:00:00 22/06/1990,       0.440,         366,"","",""
09:00:00 23/06/1990,       0.433,         353,"","",""
09:00:00 24/06/1990,       0.424,         338,"","",""
09:00:00 25/06/1990,       0.416,         325,"","",""
09:00:00 26/06/1990,       0.409,         313,"","",""
09:00:00 27/06/1990,       0.401,         301,"","",""
09:00:00 28/06/1990,       0.397,         294,"","",""
09:00:00 29/06/1990,       0.394,         290,"","",""
09:00:00 30/06/1990,       0.387,         277,"","",""
09:00:00 01/07/1990,       0.380,         266,"","",""
09:00:00 02/07/1990,       0.380,         266,"","",""
09:00:00 03/07/1990,       0.371,         253,"","",""
09:00:00 04/07/1990,       0.369,         250,"","",""
09:00:00 05/07/1990,       0.368,         248,"","",""
09:00:00 06/07/1990,       0.367,         246,"","",""
09:00:00 07/07/1990,       0.366,         244,"","",""
09:00:00 08/07/1990,       0.363,         240,"","",""
09:00:00 09/07/1990,       0.360,         235,"","",""
09:00:00 10/07/1990,       0.358,         233,"","",""
09:00:00 11/07/1990,       0.357,         231,"","",""
09:00:00 12/07/1990,       0.355,         229,"","",""
09:00:00 13/07/1990,       0.350,         222,"","",""
09:00:00 14/07/1990,       0.346,         216,"","",""
09:00:00 15/07/1990,       0.361,"","","",""
09:00:00 16/07/1990,       0.490,"","","",""
09:00:00 17/07/1990,       0.628,"","","",""
09:00:00 18/07/1990,       0.745,"","","",""
09:00:00 19/07/1990,       0.870,"","","",""
09:00:00 20/07/1990,       0.989,"","","",""
09:00:00 21/07/1990,       1.129,"","","",""
09:00:00 22/07/1990,       1.282,"","","",""
09:00:00 23/07/1990,       1.436,"","","",""
09:00:00 24/07/1990,       1.581,"","","",""
09:00:00 25/07/1990,       1.726,"","","",""
09:00:00 26/07/1990,       1.878,"","","",""
09:00:00 27/07/1990,       2.047,"","","",""
09:00:00 28/07/1990,       2.233,"","","",""
09:00:00 29/07/1990,       2.419,"","","",""
09:00:00 30/07/1990,       2.606,"","","",""
09:00:00 31/07/1990,       2.785,"","","",""
09:00:00 01/08/1990,       2.962,"","","",""
09:00:00 02/08/1990,       3.115,"","","",""
09:00:00 03/08/1990,       3.235,"","","",""
09:00:00 04/08/1990,       3.338,"","","",""
09:00:00 05/08/1990,       3.429,"","","",""
09:00:00 06/08/1990,       3.522,"","","",""
09:00:00 07/08/1990,       3.619,"","","",""
09:00:00 08/08/1990,       3.736,       10694,"","",""
09:00:00 09/08/1990,       3.867,       11380,"","",""
09:00:00 10/08/1990,       4.000,       12111,"","",""
09:00:00 11/08/1990,       4.150,       13046,"","",""
09:00:00 12/08/1990,       4.311,       14103,"","",""
09:00:00 13/08/1990,       4.473,       15169,"","",""
09:00:00 14/08/1990,       4.625,       16223,"","",""
09:00:00 15/08/1990,       4.788,       17595,"","",""
09:00:00 16/08/1990,       4.939,       18940,"","",""
09:00:00 17/08/1990,       5.088,       20288,"","",""
09:00:00 18/08/1990,       5.224,       21539,"","",""
09:00:00 19/08/1990,       5.341,       22647,"","",""
09:00:00 20/08/1990,       5.445,       23660,"","",""
09:00:00 21/08/1990,       5.526,       24485,"","",""
09:00:00 22/08/1990,       5.588,       25166,"","",""
09:00:00 23/08/1990,       5.637,       25711,"","",""
09:00:00 24/08/1990,       5.679,       26194,"","",""
09:00:00 25/08/1990,       5.707,       26514,"","",""
09:00:00 26/08/1990,       5.716,       26609,"","",""
09:00:00 27/08/1990,       5.749,       27000,"","",""
09:00:00 28/08/1990,       5.774,       27283,"","",""
09:00:00 29/08/1990,       5.798,       27564,"","",""
09:00:00 30/08/1990,       5.835,       28002,"","",""
09:00:00 31/08/1990,       5.868,       28394,"","",""
09:00:00 01/09/1990,       5.895,       28723,"","",""
09:00:00 02/09/1990,       5.928,       29124,"","",""
09:00:00 03/09/1990,       5.978,       29725,"","",""
09:00:00 04/09/1990,       6.060,       30750,"","",""
09:00:00 05/09/1990,       6.162,       32059,"","",""
09:00:00 06/09/1990,       6.276,       33540,"","",""
09:00:00 07/09/1990,       6.401,       35223,"","",""
09:00:00 08/09/1990,       6.532,       37046,"","",""
09:00:00 09/09/1990,       6.668,       38998,"","",""
09:00:00 10/09/1990,       6.807,       41051,"","",""
09:00:00 11/09/1990,       6.943,       43109,"","",""
09:00:00 12/09/1990,       7.059,       44896,"","",""
09:00:00 13/09/1990,       7.155,       46363,"","",""
09:00:00 14/09/1990,       7.255,       47914,"","",""
09:00:00 15/09/1990,       7.331,       49123,"","",""
09:00:00 16/09/1990,       7.394,       50130,"","",""
09:00:00 17/09/1990,       7.441,       50905,"","",""
09:00:00 18/09/1990,       7.469,       51349,"","",""
09:00:00 19/09/1990,       7.482,       51564,"","",""
09:00:00 20/09/1990,       7.488,       51677,"","",""
09:00:00 21/09/1990,       7.440,       50891,"","",""
09:00:00 22/09/1990,       7.391,       50094,"","",""
09:00:00 23/09/1990,       7.339,       49250,"","",""
09:00:00 24/09/1990,       7.285,       48386,"","",""
09:00:00 25/09/1990,       7.233,       47581,"","",""
09:00:00 26/09/1990,       7.168,       46567,"","",""
09:00:00 27/09/1990,       7.106,       45609,"","",""
09:00:00 28/09/1990,       7.048,       44728,"","",""
09:00:00 29/09/1990,       6.993,       43881,"","",""
09:00:00 30/09/1990,       6.934,       42971,"","",""
09:00:00 01/10/1990,       6.871,       42019,"","",""
09:00:00 02/10/1990,       6.815,       41162,"","",""
09:00:00 03/10/1990,       6.756,       40289,"","",""
09:00:00 04/10/1990,       6.700,       39466,"","",""
09:00:00 05/10/1990,       6.643,       38635,"","",""
09:00:00 06/10/1990,       6.588,       37847,"","",""
09:00:00 07/10/1990,       6.533,       37069,"","",""
09:00:00 08/10/1990,       6.478,       36288,"","",""
09:00:00 09/10/1990,       6.419,       35482,"","",""
09:00:00 10/10/1990,       6.358,       34642,"","",""
09:00:00 11/10/1990,       6.303,       33913,"","",""
09:00:00 12/10/1990,       6.226,       32893,"","",""
09:00:00 13/10/1990,       6.142,       31800,"","",""
09:00:00 14/10/1990,       6.059,       30744,"","",""
09:00:00 15/10/1990,       5.965,       29567,"","",""
09:00:00 16/10/1990,       5.862,       28333,"","",""
09:00:00 17/10/1990,       5.743,       26924,"","",""
09:00:00 18/10/1990,       5.623,       25560,"","",""
09:00:00 19/10/1990,       5.499,       24210,"","",""
09:00:00 20/10/1990,       5.360,       22826,"","",""
09:00:00 21/10/1990,       5.223,       21525,"","",""
09:00:00 22/10/1990,       5.075,       20170,"","",""
09:00:00 23/10/1990,       4.916,"","","",""
09:00:00 24/10/1990,       4.752,"","","",""
09:00:00 25/10/1990,       4.577,"","","",""
09:00:00 26/10/1990,       4.390,"","","",""
09:00:00 27/10/1990,       4.192,"","","",""
09:00:00 28/10/1990,       3.985,"","","",""
09:00:00 29/10/1990,       3.769,"","","",""
09:00:00 30/10/1990,       3.552,"","","",""
09:00:00 31/10/1990,       3.330,"","","",""
09:00:00 01/11/1990,       3.107,"","","",""
09:00:00 02/11/1990,       2.882,"","","",""
09:00:00 03/11/1990,       2.663,"","","",""
09:00:00 04/11/1990,       2.457,"","","",""
09:00:00 05/11/1990,       2.272,"","","",""
09:00:00 06/11/1990,       2.113,"","","",""
09:00:00 07/11/1990,       1.988,"","","",""
09:00:00 08/11/1990,       1.902,"","","",""
09:00:00 09/11/1990,       1.859,"","","",""
09:00:00 10/11/1990,       1.851,"","","",""
09:00:00 11/11/1990,       1.864,"","","",""
09:00:00 12/11/1990,       1.888,"","","",""
09:00:00 13/11/1990,       1.926,"","","",""
09:00:00 14/11/1990,       1.983,"","","",""
09:00:00 15/11/1990,       2.047,"","","",""
09:00:00 16/11/1990,       2.114,"","","",""
09:00:00 17/11/1990,       2.158,"","","",""
09:00:00 18/11/1990,       2.192,"","","",""
09:00:00 19/11/1990,       2.227,"","","",""
09:00:00 20/11/1990,       2.258,"","","",""
09:00:00 21/11/1990,       2.274,"","","",""
09:00:00 22/11/1990,       2.275,"","","",""
09:00:00 23/11/1990,       2.247,"","","",""
09:00:00 24/11/1990,       2.196,"","","",""
09:00:00 25/11/1990,       2.110,"","","",""
09:00:00 26/11/1990,       1.991,"","","",""
09:00:00 27/11/1990,       1.838,"","","",""
09:00:00 28/11/1990,       1.656,"","","",""
09:00:00 29/11/1990,       1.447,"","","",""
09:00:00 30/11/1990,       1.234,"","","",""
09:00:00 01/12/1990,       1.056,"","","",""
09:00:00 02/12/1990,       0.943,        1474,"","",""
09:00:00 03/12/1990,       0.873,        1310,"","",""
09:00:00 04/12/1990,       0.833,        1211,"","",""
09:00:00 05/12/1990,       0.803,        1139,"","",""
09:00:00 06/12/1990,       0.773,        1070,"","",""
09:00:00 07/12/1990,       0.747,        1014,"","",""
09:00:00 08/12/1990,       0.721,         958,"","",""
09:00:00 09/12/1990,       0.700,         914,"","",""
09:00:00 10/12/1990,       0.680,         869,"","",""
09:00:00 11/12/1990,       0.675,         857,"","",""
09:00:00 12/12/1990,       0.657,         815,"","",""
09:00:00 13/12/1990,       0.641,         782,"","",""
09:00:00 14/12/1990,       0.624,         747,"","",""
09:00:00 15/12/1990,       0.603,         706,"","",""
09:00:00 16/12/1990,       0.582,         663,"","",""
09:00:00 17/12/1990,       0.559,         618,"","",""
09:00:00 18/12/1990,       0.536,         574,"","",""
09:00:00 19/12/1990,       0.518,         541,"","",""
09:00:00 20/12/1990,       0.496,         502,"","",""
09:00:00 21/12/1990,       0.470,         453,"","",""
09:00:00 22/12/1990,       0.449,         414,"","",""
09:00:00 23/12/1990,       0.425,         372,"","",""
09:00:00 24/12/1990,       0.414,         353,"","",""
09:00:00 25/12/1990,       0.405,         338,"","",""
09:00:00 26/12/1990,       0.395,         320,"","",""
09:00:00 27/12/1990,       0.384,         301,"","",""
09:00:00 28/12/1990,       0.374,         284,"","",""
09:00:00 29/12/1990,       0.370,         277,"","",""
09:00:00 30/12/1990,       0.360,         261,"","",""
09:00:00 31/12/1990,       0.357,         257,"","",""
09:00:00 01/01/1991,       0.364,         267,"","",""
09:00:00 02/01/1991,       0.361,         262,"","",""
09:00:00 03/01/1991,       0.357,         256,"","",""
09:00:00 04/01/1991,       0.352,         249,"","",""
09:00:00 05/01/1991,       0.353,         251,"","",""
09:00:00 06/01/1991,       0.372,         281,"","",""
09:00:00 07/01/1991,       0.373,         282,"","",""
09:00:00 08/01/1991,       0.373,         283,"","",""
09:00:00 09/01/1991,       0.373,         283,"","",""
09:00:00 10/01/1991,       0.375,         287,"","",""
09:00:00 11/01/1991,       0.374,         284,"","",""
09:00:00 12/01/1991,       0.372,         280,"","",""
09:00:00 13/01/1991,       0.375,         286,"","",""
09:00:00 14/01/1991,       0.385,         304,"","",""
09:00:00 15/01/1991,       0.385,         303,"","",""
09:00:00 16/01/1991,       0.384,         301,"","",""
09:00:00 17/01/1991,       0.362,         264,"","",""
09:00:00 18/01/1991,       0.368,         275,"","",""
09:00:00 19/01/1991,       0.411,         349,"","",""
09:00:00 20/01/1991,       0.448,         413,"","",""
09:00:00 21/01/1991,       0.462,         438,"","",""
09:00:00 22/01/1991,       0.475,         463,"","",""
09:00:00 23/01/1991,       0.473,         458,"","",""
09:00:00 24/01/1991,       0.486,         483,"","",""
09:00:00 25/01/1991,       0.500,         510,"","",""
09:00:00 26/01/1991,       0.486,         482,"","",""
09:00:00 27/01/1991,       0.470,         454,"","",""
09:00:00 28/01/1991,       0.458,         431,"","",""
09:00:00 29/01/1991,       0.445,         408,"","",""
09:00:00 30/01/1991,       0.434,         388,"","",""
09:00:00 31/01/1991,       0.428,         378,"","",""
09:00:00 01/02/1991,       0.415,         355,"","",""
09:00:00 02/02/1991,       0.405,         337,"","",""
09:00:00 03/02/1991,       0.386,         305,"","",""
09:00:00 04/02/1991,       0.375,         286,"","",""
09:00:00 05/02/1991,       0.370,         277,"","",""
09:00:00 06/02/1991,       0.372,         281,"","",""
09:00:00 07/02/1991,       0.377,         289,"","",""
09:00:00 08/02/1991,       0.377,         288,"","",""
09:00:00 09/02/1991,       0.386,         305,"","",""
09:00:00 10/02/1991,       0.385,         303,"","",""
09:00:00 11/02/1991,       0.375,         285,"","",""
09:00:00 12/02/1991,       0.385,         304,"","",""
09:00:00 13/02/1991,       0.393,         317,"","",""
09:00:00 14/02/1991,       0.396,         322,"","",""
09:00:00 15/02/1991,       0.395,         321,"","",""
09:00:00 16/02/1991,       0.391,         314,"","",""
09:00:00 17/02/1991,       0.377,         289,"","",""
09:00:00 18/02/1991,       0.366,         271,"","",""
09:00:00 19/02/1991,       0.384,         302,"","",""
09:00:00 20/02/1991,       0.392,         315,"","",""
09:00:00 21/02/1991,       0.389,         309,"","",""
09:00:00 22/02/1991,       0.386,         305,"","",""
09:00:00 23/02/1991,       0.378,         291,"","",""
09:00:00 24/02/1991,       0.369,         276,"","",""
09:00:00 25/02/1991,       0.374,         284,"","",""
09:00:00 26/02/1991,       0.371,         280,"","",""
09:00:00 27/02/1991,       0.369,         276,"","",""
09:00:00 28/02/1991,       0.363,         266,"","",""
09:00:00 01/03/1991,       0.352,         248,"","",""
09:00:00 02/03/1991,       0.352,         248,"","",""
09:00:00 03/03/1991,       0.339,         229,"","",""
09:00:00 04/03/1991,       0.333,         220,"","",""
09:00:00 05/03/1991,       0.338,         227,"","",""
09:00:00 06/03/1991,       0.337,         226,"","",""
09:00:00 07/03/1991,       0.328,         213,"","",""
09:00:00 08/03/1991,       0.310,         189,"","",""
09:00:00 09/03/1991,       0.310,         188,"","",""
09:00:00 10/03/1991,       0.297,         172,"","",""
09:00:00 11/03/1991,       0.296,         170,"","",""
09:00:00 12/03/1991,       0.303,         179,"","",""
09:00:00 13/03/1991,       0.299,         175,"","",""
09:00:00 14/03/1991,       0.293,         167,"","",""
09:00:00 15/03/1991,       0.275,         146,"","",""
09:00:00 16/03/1991,       0.257,         126,"","",""
09:00:00 17/03/1991,       0.239,         108,"","",""
09:00:00 18/03/1991,       0.224,          93,"","",""
09:00:00 19/03/1991,       0.244,         113,"","",""
09:00:00 20/03/1991,       0.248,         116,"","",""
09:00:00 21/03/1991,       0.239,         107,"","",""
09:00:00 22/03/1991,       0.233,         102,"","",""
09:00:00 23/03/1991,       0.232,         100,"","",""
09:00:00 24/03/1991,       0.227,          96,"","",""
09:00:00 25/03/1991,       0.229,          97,"","",""
09:00:00 26/03/1991,       0.231,          99,"","",""
09:00:00 27/03/1991,       0.238,         106,"","",""
09:00:00 28/03/1991,       0.242,         111,"","",""
09:00:00 29/03/1991,       0.253,         122,"","",""
09:00:00 30/03/1991,       0.242,         111,"","",""
09:00:00 31/03/1991,       0.242,         110,"","",""
09:00:00 01/04/1991,       0.237,         105,"","",""
09:00:00 02/04/1991,       0.247,         116,"","",""
09:00:00 03/04/1991,       0.259,         129,"","",""
09:00:00 04/04/1991,       0.267,         137,"","",""
09:00:00 05/04/1991,       0.267,         137,"","",""
09:00:00 06/04/1991,       0.269,         140,"","",""
09:00:00 07/04/1991,       0.278,         150,"","",""
09:00:00 08/04/1991,       0.280,         152,"","",""
09:00:00 09/04/1991,       0.289,         163,"","",""
09:00:00 10/04/1991,       0.305,         182,"","",""
09:00:00 11/04/1991,       0.319,         201,"","",""
09:00:00 12/04/1991,       0.321,         204,"","",""
09:00:00 13/04/1991,       0.325,         209,"","",""
09:00:00 14/04/1991,       0.334,         221,"","",""
09:00:00 15/04/1991,       0.341,         232,"","",""
09:00:00 16/04/1991,       0.343,         234,"","",""
09:00:00 17/04/1991,       0.344,         236,"","",""
09:00:00 18/04/1991,       0.344,         236,"","",""
09:00:00 19/04/1991,       0.344,         236,"","",""
09:00:00 20/04/1991,       0.347,         241,"","",""
09:00:00 21/04/1991,       0.357,         256,"","",""
09:00:00 22/04/1991,       0.373,         283,"","",""
09:00:00 23/04/1991,       0.390,         313,"","",""
09:00:00 24/04/1991,       0.406,         340,"","",""
09:00:00 25/04/1991,       0.420,         363,"","",""
09:00:00 26/04/1991,       0.431,         383,"","",""
09:00:00 27/04/1991,       0.439,         398,"","",""
09:00:00 28/04/1991,       0.448,         413,"","",""
09:00:00 29/04/1991,       0.457,         429,"","",""
09:00:00 30/04/1991,       0.469,         450,"","",""
09:00:00 01/05/1991,       0.485,         481,"","",""
09:00:00 02/05/1991,       0.500,         509,"","",""
09:00:00 03/05/1991,       0.512,         531,"","",""
09:00:00 04/05/1991,       0.524,         552,"","",""
09:00:00 05/05/1991,       0.530,         562,"","",""
09:00:00 06/05/1991,       0.534,         570,"","",""
09:00:00 07/05/1991,       0.536,         575,"","",""
09:00:00 08/05/1991,       0.537,         576,"","",""
09:00:00 09/05/1991,       0.542,         585,"","",""
09:00:00 10/05/1991,       0.538,         578,"","",""
09:00:00 11/05/1991,       0.537,         576,"","",""
09:00:00 12/05/1991,       0.527,         558,"","",""
09:00:00 13/05/1991,       0.515,         536,"","",""
09:00:00 14/05/1991,       0.503,         515,"","",""
09:00:00 15/05/1991,       0.494,         499,"","",""
09:00:00 16/05/1991,       0.483,         477,"","",""
09:00:00 17/05/1991,       0.465,         444,"","",""
09:00:00 18/05/1991,       0.448,         414,"","",""
09:00:00 19/05/1991,       0.433,         386,"","",""
09:00:00 20/05/1991,       0.420,         364,"","",""
09:00:00 21/05/1991,       0.415,         355,"","",""
09:00:00 22/05/1991,       0.407,         342,"","",""
09:00:00 23/05/1991,       0.398,         325,"","",""
09:00:00 24/05/1991,       0.386,         304,"","",""
09:00:00 25/05/1991,       0.368,         274,"","",""
09:00:00 26/05/1991,       0.350,         246,"","",""
09:00:00 27/05/1991,       0.332,         218,"","",""
09:00:00 28/05/1991,       0.331,         217,"","",""
09:00:00 29/05/1991,       0.326,         211,"","",""
09:00:00 30/05/1991,       0.309,         188,"","",""
09:00:00 31/05/1991,       0.300,         176,"","",""
09:00:00 01/06/1991,       0.296,         171,"","",""
09:00:00 02/06/1991,       0.289,         162,"","",""
09:00:00 03/06/1991,       0.288,         161,"","",""
09:00:00 04/06/1991,       0.298,         174,"","",""
09:00:00 05/06/1991,       0.300,         176,"","",""
09:00:00 06/06/1991,       0.301,         177,"","",""
09:00:00 07/06/1991,       0.315,         195,"","",""
09:00:00 08/06/1991,       0.363,         266,"","",""
09:00:00 09/06/1991,       0.376,         288,"","",""
09:00:00 10/06/1991,       0.404,         336,"","",""
09:00:00 11/06/1991,       0.442,         402,"","",""
09:00:00 12/06/1991,       0.465,         443,"","",""
09:00:00 13/06/1991,       0.476,         464,"","",""
09:00:00 14/06/1991,       0.481,         473,"","",""
09:00:00 15/06/1991,       0.481,         473,"","",""
09:00:00 16/06/1991,       0.480,         471,"","",""
09:00:00 17/06/1991,       0.474,         460,"","",""
09:00:00 18/06/1991,       0.464,         442,"","",""
09:00:00 19/06/1991,       0.461,         437,"","",""
09:00:00 20/06/1991,       0.458,         430,"","",""
09:00:00 21/06/1991,       0.450,         416,"","",""
09:00:00 22/06/1991,       0.447,         411,"","",""
09:00:00 23/06/1991,       0.444,         406,"","",""
09:00:00 24/06/1991,       0.438,         396,"","",""
09:00:00 25/06/1991,       0.437,         393,"","",""
09:00:00 26/06/1991,       0.426,         374,"","",""
09:00:00 27/06/1991,       0.423,         370,"","",""
09:00:00 28/06/1991,       0.418,         361,"","",""
09:00:00 29/06/1991,       0.419,         362,"","",""
09:00:00 30/06/1991,       0.424,         370,"","",""
09:00:00 01/07/1991,       0.418,         360,"","",""
09:00:00 02/07/1991,       0.417,         358,"","",""
09:00:00 03/07/1991,       0.407,         342,"","",""
09:00:00 04/07/1991,       0.406,         339,"","",""
09:00:00 05/07/1991,       0.401,         331,"","",""
09:00:00 06/07/1991,       0.401,         332,"","",""
09:00:00 07/07/1991,       0.394,         320,"","",""
09:00:00 08/07/1991,       0.391,         314,"","",""
09:00:00 09/07/1991,       0.391,         314,"","",""
09:00:00 10/07/1991,       0.387,         307,"","",""
09:00:00 11/07/1991,       0.385,         303,"","",""
09:00:00 12/07/1991,       0.377,         289,"","",""
09:00:00 13/07/1991,       0.376,         287,"","",""
09:00:00 14/07/1991,       0.376,         287,"","",""
09:00:00 15/07/1991,       0.375,         286,"","",""
09:00:00 16/07/1991,       0.373,"","","",""
09:00:00 17/07/1991,       0.395,"","","",""
09:00:00 18/07/1991,       0.467,"","","",""
09:00:00 19/07/1991,       0.539,"","","",""
09:00:00 20/07/1991,       0.584,"","","",""
09:00:00 21/07/1991,       0.602,"","","",""
09:00:00 22/07/1991,       0.596,"","","",""
09:00:00 23/07/1991,       0.576,"","","",""
09:00:00 24/07/1991,       0.551,"","","",""
09:00:00 25/07/1991,       0.522,"","","",""
09:00:00 26/07/1991,       0.492,"","","",""
09:00:00 27/07/1991,       0.467,         447,"","",""
09:00:00 28/07/1991,       0.446,         410,"","",""
09:00:00 29/07/1991,       0.430,         381,"","",""
09:00:00 30/07/1991,       0.414,         353,"","",""
09:00:00 31/07/1991,       0.402,         334,"","",""
09:00:00 01/08/1991,       0.386,         305,"","",""
09:00:00 02/08/1991,       0.371,         279,"","",""
09:00:00 03/08/1991,       0.367,         272,"","",""
09:00:00 04/08/1991,       0.353,         249,"","",""
09:00:00 05/08/1991,       0.349,         243,"","",""
09:00:00 06/08/1991,       0.339,         228,"","",""
09:00:00 07/08/1991,       0.334,         222,"","",""
09:00:00 08/08/1991,       0.326,         211,"","",""
09:00:00 09/08/1991,       0.321,         203,"","",""
09:00:00 10/08/1991,       0.321,         203,"","",""
09:00:00 11/08/1991,       0.319,         200,"","",""
09:00:00 12/08/1991,       0.316,         197,"","",""
09:00:00 13/08/1991,       0.311,         190,"","",""
09:00:00 14/08/1991,       0.305,         182,"","",""
09:00:00 15/08/1991,       0.303,         179,"","",""
09:00:00 16/08/1991,       0.301,         177,"","",""
09:00:00 17/08/1991,       0.300,         175,"","",""
09:00:00 18/08/1991,       0.301,         177,"","",""
09:00:00 19/08/1991,       0.302,         178,"","",""
09:00:00 20/08/1991,       0.302,         178,"","",""
09:00:00 21/08/1991,       0.302,         178,"","",""
09:00:00 22/08/1991,       0.302,         179,"","",""
09:00:00 23/08/1991,       0.306,         183,"","",""
09:00:00 24/08/1991,       0.304,         181,"","",""
09:00:00 25/08/1991,       0.305,         182,"","",""
09:00:00 26/08/1991,       0.287,         160,"","",""
09:00:00 27/08/1991,       0.298,         174,"","",""
09:00:00 28/08/1991,       0.337,"","","",""
09:00:00 29/08/1991,       0.383,"","","",""
09:00:00 30/08/1991,       0.427,"","","",""
09:00:00 31/08/1991,       0.488,"","","",""
09:00:00 01/09/1991,       0.568,"","","",""
09:00:00 02/09/1991,       0.680,"","","",""
09:00:00 03/09/1991,       0.803,"","","",""
09:00:00 04/09/1991,       0.917,"","","",""
09:00:00 05/09/1991,       1.015,"","","",""
09:00:00 06/09/1991,       1.106,"","","",""
09:00:00 07/09/1991,       1.178,"","","",""
09:00:00 08/09/1991,       1.253,"","","",""
09:00:00 09/09/1991,       1.319,"","","",""
09:00:00 10/09/1991,       1.386,"","","",""
09:00:00 11/09/1991,       1.485,"","","",""
09:00:00 12/09/1991,       1.562,"","","",""
09:00:00 13/09/1991,       1.629,"","","",""
09:00:00 14/09/1991,       1.715,"","","",""
09:00:00 15/09/1991,       1.798,"","","",""
09:00:00 16/09/1991,       1.881,"","","",""
09:00:00 17/09/1991,       1.962,"","","",""
09:00:00 18/09/1991,       2.051,"","","",""
09:00:00 19/09/1991,       2.140,"","","",""
09:00:00 20/09/1991,       2.226,"","","",""
09:00:00 21/09/1991,       2.329,"","","",""
09:00:00 22/09/1991,       2.446,"","","",""
09:00:00 23/09/1991,       2.570,"","","",""
09:00:00 24/09/1991,       2.691,"","","",""
09:00:00 25/09/1991,       2.805,"","","",""
09:00:00 26/09/1991,       2.924,"","","",""
09:00:00 27/09/1991,       3.038,"","","",""
09:00:00 28/09/1991,       3.144,"","","",""
09:00:00 29/09/1991,       3.241,"","","",""
09:00:00 30/09/1991,       3.346,"","","",""
09:00:00 01/10/1991,       3.455,"","","",""
09:00:00 02/10/1991,       3.563,"","","",""
09:00:00 03/10/1991,       3.660,"","","",""
09:00:00 04/10/1991,       3.756,"","","",""
09:00:00 05/10/1991,       3.854,       11311,"","",""
09:00:00 06/10/1991,       3.934,       11740,"","",""
09:00:00 07/10/1991,       4.004,       12126,"","",""
09:00:00 08/10/1991,       4.086,       12635,"","",""
09:00:00 09/10/1991,       4.163,       13131,"","",""
09:00:00 10/10/1991,       4.234,       13588,"","",""
09:00:00 11/10/1991,       4.304,       14055,"","",""
09:00:00 12/10/1991,       4.381,       14570,"","",""
09:00:00 13/10/1991,       4.453,       15043,"","",""
09:00:00 14/10/1991,       4.526,       15511,"","",""
09:00:00 15/10/1991,       4.610,       16088,"","",""
09:00:00 16/10/1991,       4.698,       16816,"","",""
09:00:00 17/10/1991,       4.765,       17394,"","",""
09:00:00 18/10/1991,       4.848,       18119,"","",""
09:00:00 19/10/1991,       4.925,       18813,"","",""
09:00:00 20/10/1991,       4.995,       19456,"","",""
09:00:00 21/10/1991,       5.056,       19999,"","",""
09:00:00 22/10/1991,       5.094,       20340,"","",""
09:00:00 23/10/1991,       5.122,       20594,"","",""
09:00:00 24/10/1991,       5.139,       20749,"","",""
09:00:00 25/10/1991,       5.137,       20729,"","",""
09:00:00 26/10/1991,       5.106,       20450,"","",""
09:00:00 27/10/1991,       5.058,       20017,"","",""
09:00:00 28/10/1991,       4.981,       19322,"","",""
09:00:00 29/10/1991,       4.885,       18451,"","",""
09:00:00 30/10/1991,       4.759,       17342,"","",""
09:00:00 31/10/1991,       4.588,       15962,"","",""
09:00:00 01/11/1991,       4.371,       14499,"","",""
09:00:00 02/11/1991,       4.108,       12790,"","",""
09:00:00 03/11/1991,       3.759,       10827,"","",""
09:00:00 04/11/1991,       3.312,        8828,"","",""
09:00:00 05/11/1991,       2.811,        6910,"","",""
09:00:00 06/11/1991,       2.294,        5142,"","",""
09:00:00 07/11/1991,       1.827,        3732,"","",""
09:00:00 08/11/1991,       1.455,        2724,"","",""
09:00:00 09/11/1991,       1.247,        2195,"","",""
09:00:00 10/11/1991,       1.129,        1906,"","",""
09:00:00 11/11/1991,       1.042,        1699,"","",""
09:00:00 12/11/1991,       0.979,        1552,"","",""
09:00:00 13/11/1991,       0.926,        1435,"","",""
09:00:00 14/11/1991,       0.877,        1320,"","",""
09:00:00 15/11/1991,       0.833,        1209,"","",""
09:00:00 16/11/1991,       0.797,        1123,"","",""
09:00:00 17/11/1991,       0.762,        1046,"","",""
09:00:00 18/11/1991,       0.734,         986,"","",""
09:00:00 19/11/1991,       0.709,         933,"","",""
09:00:00 20/11/1991,       0.680,         869,"","",""
09:00:00 21/11/1991,       0.659,         823,"","",""
09:00:00 22/11/1991,       0.637,         776,"","",""
09:00:00 23/11/1991,       0.625,         751,"","",""
09:00:00 24/11/1991,       0.602,         703,"","",""
09:00:00 25/11/1991,       0.583,         666,"","",""
09:00:00 26/11/1991,       0.564,         627,"","",""
09:00:00 27/11/1991,       0.556,         612,"","",""
09:00:00 28/11/1991,       0.543,         587,"","",""
09:00:00 29/11/1991,       0.526,         556,"","",""
09:00:00 30/11/1991,       0.513,         533,"","",""
09:00:00 01/12/1991,       0.499,         507,"","",""
09:00:00 02/12/1991,       0.477,         464,"","",""
09:00:00 03/12/1991,       0.465,         440,"","",""
09:00:00 04/12/1991,       0.452,         415,"","",""
09:00:00 05/12/1991,       0.440,         394,"","",""
09:00:00 06/12/1991,       0.430,         378,"","",""
09:00:00 07/12/1991,       0.425,         369,"","",""
09:00:00 08/12/1991,       0.423,         365,"","",""
09:00:00 09/12/1991,       0.413,         347,"","",""
09:00:00 10/12/1991,       0.386,         300,"","",""
09:00:00 11/12/1991,       0.374,         282,"","",""
09:00:00 12/12/1991,       0.369,         274,"","",""
09:00:00 13/12/1991,       0.363,         265,"","",""
09:00:00 14/12/1991,       0.361,         261,"","",""
09:00:00 15/12/1991,       0.368,         272,"","",""
09:00:00 16/12/1991,       0.364,         267,"","",""
09:00:00 17/12/1991,       0.368,         272,"","",""
09:00:00 18/12/1991,       0.377,         286,"","",""
09:00:00 19/12/1991,       0.383,         295,"","",""
09:00:00 20/12/1991,       0.382,         295,"","",""
09:00:00 21/12/1991,       0.391,         310,"","",""
09:00:00 22/12/1991,       0.397,         319,"","",""
09:00:00 23/12/1991,       0.410,         341,"","",""
09:00:00 24/12/1991,       0.411,         344,"","",""
09:00:00 25/12/1991,       0.436,         387,"","",""
09:00:00 26/12/1991,       0.445,         403,"","",""
09:00:00 27/12/1991,       0.449,         410,"","",""
09:00:00 28/12/1991,       0.460,         430,"","",""
09:00:00 29/12/1991,       0.464,         438,"","",""
09:00:00 30/12/1991,       0.471,         451,"","",""
09:00:00 31/12/1991,       0.470,         450,"","",""
09:00:00 01/01/1992,       0.467,         444,"","",""
09:00:00 02/01/1992,       0.451,         414,"","",""
09:00:00 03/01/1992,       0.443,         400,"","",""
09:00:00 04/01/1992,       0.450,         412,"","",""
09:00:00 05/01/1992,       0.447,         406,"","",""
09:00:00 06/01/1992,       0.441,         395,"","",""
09:00:00 07/01/1992,       0.444,         400,"","",""
09:00:00 08/01/1992,       0.440,         395,"","",""
09:00:00 09/01/1992,       0.437,         389,"","",""
09:00:00 10/01/1992,       0.440,         394,"","",""
09:00:00 11/01/1992,       0.438,         390,"","",""
09:00:00 12/01/1992,       0.428,         374,"","",""
09:00:00 13/01/1992,       0.426,         370,"","",""
09:00:00 14/01/1992,       0.421,         361,"","",""
09:00:00 15/01/1992,       0.414,         348,"","",""
09:00:00 16/01/1992,       0.409,         341,"","",""
09:00:00 17/01/1992,       0.400,         325,"","",""
09:00:00 18/01/1992,       0.395,         316,"","",""
09:00:00 19/01/1992,       0.390,         308,"","",""
09:00:00 20/01/1992,       0.389,         305,"","",""
09:00:00 21/01/1992,       0.393,         312,"","",""
09:00:00 22/01/1992,       0.391,         308,"","",""
09:00:00 23/01/1992,       0.388,         305,"","",""
09:00:00 24/01/1992,       0.386,         301,"","",""
09:00:00 25/01/1992,       0.387,         303,"","",""
09:00:00 26/01/1992,       0.389,         306,"","",""
09:00:00 27/01/1992,       0.378,         288,"","",""
09:00:00 28/01/1992,       0.386,         301,"","",""
09:00:00 29/01/1992,       0.380,         291,"","",""
09:00:00 30/01/1992,       0.373,         280,"","",""
09:00:00 31/01/1992,       0.369,         273,"","",""
09:00:00 01/02/1992,       0.359,         259,"","",""
09:00:00 02/02/1992,       0.346,         239,"","",""
09:00:00 03/02/1992,       0.333,         222,"","",""
09:00:00 04/02/1992,       0.338,         228,"","",""
09:00:00 05/02/1992,       0.341,         232,"","",""
09:00:00 06/02/1992,       0.340,         231,"","",""
09:00:00 07/02/1992,       0.336,         226,"","",""
09:00:00 08/02/1992,       0.330,         218,"","",""
09:00:00 09/02/1992,       0.325,         211,"","",""
09:00:00 10/02/1992,       0.329,         216,"","",""
09:00:00 11/02/1992,       0.330,         218,"","",""
09:00:00 12/02/1992,       0.339,         230,"","",""
09:00:00 13/02/1992,       0.351,         247,"","",""
09:00:00 14/02/1992,       0.364,         266,"","",""
09:00:00 15/02/1992,       0.363,         264,"","",""
09:00:00 16/02/1992,       0.353,         249,"","",""
09:00:00 17/02/1992,       0.349,         243,"","",""
09:00:00 18/02/1992,       0.370,         275,"","",""
09:00:00 19/02/1992,       0.389,         305,"","",""
09:00:00 20/02/1992,       0.389,         305,"","",""
09:00:00 21/02/1992,       0.388,         304,"","",""
09:00:00 22/02/1992,       0.389,         306,"","",""
09:00:00 23/02/1992,       0.373,         279,"","",""
09:00:00 24/02/1992,       0.372,         279,"","",""
09:00:00 25/02/1992,       0.392,         311,"","",""
09:00:00 26/02/1992,       0.393,         313,"","",""
09:00:00 27/02/1992,       0.399,         323,"","",""
09:00:00 28/02/1992,       0.394,         314,"","",""
09:00:00 29/02/1992,       0.393,         313,"","",""
09:00:00 01/03/1992,       0.391,         309,"","",""
09:00:00 02/03/1992,       0.387,         302,"","",""
09:00:00 03/03/1992,       0.385,         299,"","",""
09:00:00 04/03/1992,       0.381,         293,"","",""
09:00:00 05/03/1992,       0.381,         292,"","",""
09:00:00 06/03/1992,       0.375,         284,"","",""
09:00:00 07/03/1992,       0.345,         239,"","",""
09:00:00 08/03/1992,       0.331,         219,"","",""
09:00:00 09/03/1992,       0.329,         216,"","",""
09:00:00 10/03/1992,       0.331,         220,"","",""
09:00:00 11/03/1992,       0.314,         197,"","",""
09:00:00 12/03/1992,       0.302,         182,"","",""
09:00:00 13/03/1992,       0.286,         165,"","",""
09:00:00 14/03/1992,       0.274,         152,"","",""
09:00:00 15/03/1992,       0.246,         125,"","",""
09:00:00 16/03/1992,       0.223,         103,"","",""
09:00:00 17/03/1992,       0.231,         110,"","",""
09:00:00 18/03/1992,       0.221,         102,"","",""
09:00:00 19/03/1992,       0.217,          98,"","",""
09:00:00 20/03/1992,       0.204,          87,"","",""
09:00:00 21/03/1992,       0.191,          77,"","",""
09:00:00 22/03/1992,       0.180,          70,"","",""
09:00:00 23/03/1992,       0.163,          58,"","",""
09:00:00 24/03/1992,       0.187,          75,"","",""
09:00:00 25/03/1992,       0.189,          76,"","",""
09:00:00 26/03/1992,       0.187,          75,"","",""
09:00:00 27/03/1992,       0.186,          74,"","",""
09:00:00 28/03/1992,       0.185,          73,"","",""
09:00:00 29/03/1992,       0.154,          53,"","",""
09:00:00 30/03/1992,       0.130,          40,"","",""
09:00:00 31/03/1992,       0.141,          45,"","",""
09:00:00 01/04/1992,       0.162,          57,"","",""
09:00:00 02/04/1992,       0.172,          63,"","",""
09:00:00 03/04/1992,       0.172,          64,"","",""
09:00:00 04/04/1992,       0.171,          63,"","",""
09:00:00 05/04/1992,       0.145,          48,"","",""
09:00:00 06/04/1992,       0.122,          35,"","",""
09:00:00 07/04/1992,       0.150,          50,"","",""
09:00:00 08/04/1992,       0.164,          59,"","",""
09:00:00 09/04/1992,       0.165,          59,"","",""
09:00:00 10/04/1992,       0.164,          59,"","",""
09:00:00 11/04/1992,       0.165,          59,"","",""
09:00:00 12/04/1992,       0.176,          67,"","",""
09:00:00 13/04/1992,       0.191,          77,"","",""
09:00:00 14/04/1992,       0.240,         120,"","",""
09:00:00 15/04/1992,       0.285,         163,"","",""
09:00:00 16/04/1992,       0.305,         186,"","",""
09:00:00 17/04/1992,       0.326,         213,"","",""
09:00:00 18/04/1992,       0.337,         227,"","",""
09:00:00 19/04/1992,       0.339,         229,"","",""
09:00:00 20/04/1992,       0.347,         240,"","",""
09:00:00 21/04/1992,       0.362,         263,"","",""
09:00:00 22/04/1992,       0.373,         280,"","",""
09:00:00 23/04/1992,       0.382,         294,"","",""
09:00:00 24/04/1992,       0.390,         308,"","",""
09:00:00 25/04/1992,       0.394,         314,"","",""
09:00:00 26/04/1992,       0.380,         292,"","",""
09:00:00 27/04/1992,       0.366,         269,"","",""
09:00:00 28/04/1992,       0.359,         259,"","",""
09:00:00 29/04/1992,       0.352,         248,"","",""
09:00:00 30/04/1992,       0.346,         240,"","",""
09:00:00 01/05/1992,       0.330,         218,"","",""
09:00:00 02/05/1992,       0.323,         209,"","",""
09:00:00 03/05/1992,       0.324,         210,"","",""
09:00:00 04/05/1992,       0.325,         211,"","",""
09:00:00 05/05/1992,       0.338,         228,"","",""
09:00:00 06/05/1992,       0.341,         233,"","",""
09:00:00 07/05/1992,       0.352,         249,"","",""
09:00:00 08/05/1992,       0.356,         254,"","",""
09:00:00 09/05/1992,       0.368,         272,"","",""
09:00:00 10/05/1992,       0.375,         283,"","",""
09:00:00 11/05/1992,       0.375,         283,"","",""
09:00:00 12/05/1992,       0.390,         308,"","",""
09:00:00 13/05/1992,       0.405,         333,"","",""
09:00:00 14/05/1992,       0.405,         333,"","",""
09:00:00 15/05/1992,       0.422,         363,"","",""
09:00:00 16/05/1992,       0.436,         387,"","",""
09:00:00 17/05/1992,       0.485,         480,"","",""
09:00:00 18/05/1992,       0.487,         482,"","",""
09:00:00 19/05/1992,       0.482,         473,"","",""
09:00:00 20/05/1992,       0.491,         491,"","",""
09:00:00 21/05/1992,       0.508,         523,"","",""
09:00:00 22/05/1992,       0.531,         565,"","",""
09:00:00 23/05/1992,       0.532,         567,"","",""
09:00:00 24/05/1992,       0.543,         587,"","",""
09:00:00 25/05/1992,       0.559,         618,"","",""
09:00:00 26/05/1992,       0.577,         653,"","",""
09:00:00 27/05/1992,       0.602,         704,"","",""
09:00:00 28/05/1992,       0.633,         768,"","",""
09:00:00 29/05/1992,       0.644,         792,"","",""
09:00:00 30/05/1992,       0.645,         793,"","",""
09:00:00 31/05/1992,       0.644,         791,"","",""
09:00:00 01/06/1992,       0.642,         787,"","",""
09:00:00 02/06/1992,       0.642,         787,"","",""
09:00:00 03/06/1992,       0.642,         787,"","",""
09:00:00 04/06/1992,       0.642,         787,"","",""
09:00:00 05/06/1992,       0.647,         797,"","",""
09:00:00 06/06/1992,       0.652,         808,"","",""
09:00:00 07/06/1992,       0.659,         824,"","",""
09:00:00 08/06/1992,       0.660,         826,"","",""
09:00:00 09/06/1992,       0.657,         818,"","",""
09:00:00 10/06/1992,       0.643,         790,"","",""
09:00:00 11/06/1992,       0.630,         762,"","",""
09:00:00 12/06/1992,       0.617,         734,"","",""
09:00:00 13/06/1992,       0.599,         699,"","",""
09:00:00 14/06/1992,       0.582,         662,"","",""
09:00:00 15/06/1992,       0.560,         620,"","",""
09:00:00 16/06/1992,       0.538,         578,"","",""
09:00:00 17/06/1992,       0.518,         542,"","",""
09:00:00 18/06/1992,       0.503,         514,"","",""
09:00:00 19/06/1992,       0.484,         478,"","",""
09:00:00 20/06/1992,       0.470,         448,"","",""
09:00:00 21/06/1992,       0.454,         419,"","",""
09:00:00 22/06/1992,       0.437,         389,"","",""
09:00:00 23/06/1992,       0.423,         365,"","",""
09:00:00 24/06/1992,       0.414,         348,"","",""
09:00:00 25/06/1992,       0.401,         327,"","",""
09:00:00 26/06/1992,       0.388,         304,"","",""
09:00:00 27/06/1992,       0.380,         291,"","",""
09:00:00 28/06/1992,       0.369,         273,"","",""
09:00:00 29/06/1992,       0.360,         259,"","",""
09:00:00 30/06/1992,       0.351,         247,"","",""
09:00:00 01/07/1992,       0.347,         241,"","",""
09:00:00 02/07/1992,       0.335,         225,"","",""
09:00:00 03/07/1992,       0.330,         218,"","",""
09:00:00 04/07/1992,       0.326,         213,"","",""
09:00:00 05/07/1992,       0.318,         201,"","",""
09:00:00 06/07/1992,       0.312,         195,"","",""
09:00:00 07/07/1992,       0.310,         192,"","",""
09:00:00 08/07/1992,       0.306,         187,"","",""
09:00:00 09/07/1992,       0.300,         180,"","",""
09:00:00 10/07/1992,       0.299,         179,"","",""
09:00:00 11/07/1992,       0.295,         174,"","",""
09:00:00 12/07/1992,       0.295,         174,"","",""
09:00:00 13/07/1992,       0.292,         171,"","",""
09:00:00 14/07/1992,       0.287,         166,"","",""
09:00:00 15/07/1992,       0.285,         163,"","",""
09:00:00 16/07/1992,       0.280,         158,"","",""
09:00:00 17/07/1992,       0.280,         158,"","",""
09:00:00 18/07/1992,       0.282,         160,"","",""
09:00:00 19/07/1992,       0.293,         172,"","",""
09:00:00 20/07/1992,       0.300,         179,"","",""
09:00:00 21/07/1992,       0.313,         196,"","",""
09:00:00 22/07/1992,       0.316,         199,"","",""
09:00:00 23/07/1992,       0.320,         204,"","",""
09:00:00 24/07/1992,       0.320,         205,"","",""
09:00:00 25/07/1992,       0.318,         202,"","",""
09:00:00 26/07/1992,       0.297,         177,"","",""
09:00:00 27/07/1992,       0.286,         164,"","",""
09:00:00 28/07/1992,       0.295,         174,"","",""
09:00:00 29/07/1992,       0.299,         178,"","",""
09:00:00 30/07/1992,       0.297,         177,"","",""
09:00:00 31/07/1992,       0.294,         174,"","",""
09:00:00 01/08/1992,       0.287,         165,"","",""
09:00:00 02/08/1992,       0.274,         151,"","",""
09:00:00 03/08/1992,       0.274,         152,"","",""
09:00:00 04/08/1992,       0.284,         163,"","",""
09:00:00 05/08/1992,       0.285,         163,"","",""
09:00:00 06/08/1992,       0.285,         163,"","",""
09:00:00 07/08/1992,       0.285,         163,"","",""
09:00:00 08/08/1992,       0.282,         160,"","",""
09:00:00 09/08/1992,       0.280,         158,"","",""
09:00:00 10/08/1992,       0.277,         155,"","",""
09:00:00 11/08/1992,       0.275,         153,"","",""
09:00:00 12/08/1992,       0.275,         153,"","",""
09:00:00 13/08/1992,       0.281,         160,"","",""
09:00:00 14/08/1992,       0.287,         166,"","",""
09:00:00 15/08/1992,       0.306,         188,"","",""
09:00:00 16/08/1992,       0.336,         225,"","",""
09:00:00 17/08/1992,       0.366,         269,"","",""
09:00:00 18/08/1992,       0.386,         302,"","",""
09:00:00 19/08/1992,       0.395,         315,"","",""
09:00:00 20/08/1992,       0.408,         338,"","",""
09:00:00 21/08/1992,       0.414,         350,"","",""
09:00:00 22/08/1992,       0.415,         351,"","",""
09:00:00 23/08/1992,       0.415,         350,"","",""
09:00:00 24/08/1992,       0.431,         379,"","",""
09:00:00 25/08/1992,       0.459,         428,"","",""
09:00:00 26/08/1992,       0.479,         468,"","",""
09:00:00 27/08/1992,       0.496,         501,"","",""
09:00:00 28/08/1992,       0.505,         518,"","",""
09:00:00 29/08/1992,       0.511,         529,"","",""
09:00:00 30/08/1992,       0.529,         562,"","",""
09:00:00 31/08/1992,       0.557,         614,"","",""
09:00:00 01/09/1992,       0.582,         663,"","",""
09:00:00 02/09/1992,       0.609,         719,"","",""
09:00:00 03/09/1992,       0.633,         769,"","",""
09:00:00 04/09/1992,       0.660,         825,"","",""
09:00:00 05/09/1992,       0.686,         883,"","",""
09:00:00 06/09/1992,       0.733,         983,"","",""
09:00:00 07/09/1992,       0.830,"","","",""
09:00:00 08/09/1992,       0.972,"","","",""
09:00:00 09/09/1992,       1.131,"","","",""
09:00:00 10/09/1992,       1.277,"","","",""
09:00:00 11/09/1992,       1.401,"","","",""
09:00:00 12/09/1992,       1.511,"","","",""
09:00:00 13/09/1992,       1.584,"","","",""
09:00:00 14/09/1992,       1.642,"","","",""
09:00:00 15/09/1992,       1.710,"","","",""
09:00:00 16/09/1992,       1.771,"","","",""
09:00:00 17/09/1992,       1.826,"","","",""
09:00:00 18/09/1992,       1.887,"","","",""
09:00:00 19/09/1992,       1.959,"","","",""
09:00:00 20/09/1992,       2.036,"","","",""
09:00:00 21/09/1992,       2.110,"","","",""
09:00:00 22/09/1992,       2.189,"","","",""
09:00:00 23/09/1992,       2.283,"","","",""
09:00:00 24/09/1992,       2.384,"","","",""
09:00:00 25/09/1992,       2.507,"","","",""
09:00:00 26/09/1992,       2.651,"","","",""
09:00:00 27/09/1992,       2.785,"","","",""
09:00:00 28/09/1992,       2.916,"","","",""
09:00:00 29/09/1992,       3.038,"","","",""
09:00:00 30/09/1992,       3.150,"","","",""
09:00:00 01/10/1992,       3.266,"","","",""
09:00:00 02/10/1992,       3.388,"","","",""
09:00:00 03/10/1992,       3.567,"","","",""
09:00:00 04/10/1992,       3.736,       10694,"","",""
09:00:00 05/10/1992,       3.884,       11474,"","",""
09:00:00 06/10/1992,       4.004,       12135,"","",""
09:00:00 07/10/1992,       4.138,       12970,"","",""
09:00:00 08/10/1992,       4.266,       13802,"","",""
09:00:00 09/10/1992,       4.408,       14746,"","",""
09:00:00 10/10/1992,       4.552,       15685,"","",""
09:00:00 11/10/1992,       4.714,       16954,"","",""
09:00:00 12/10/1992,       4.871,       18333,"","",""
09:00:00 13/10/1992,       5.033,       19795,"","",""
09:00:00 14/10/1992,       5.194,       21259,"","",""
09:00:00 15/10/1992,       5.341,       22645,"","",""
09:00:00 16/10/1992,       5.485,       24062,"","",""
09:00:00 17/10/1992,       5.629,       25631,"","",""
09:00:00 18/10/1992,       5.768,       27217,"","",""
09:00:00 19/10/1992,       5.891,       28669,"","",""
09:00:00 20/10/1992,       6.021,       30269,"","",""
09:00:00 21/10/1992,       6.159,       32017,"","",""
09:00:00 22/10/1992,       6.305,       33934,"","",""
09:00:00 23/10/1992,       6.442,       35795,"","",""
09:00:00 24/10/1992,       6.564,       37500,"","",""
09:00:00 25/10/1992,       6.678,       39142,"","",""
09:00:00 26/10/1992,       6.773,       40536,"","",""
09:00:00 27/10/1992,       6.861,       41860,"","",""
09:00:00 28/10/1992,       6.955,       43296,"","",""
09:00:00 29/10/1992,       7.041,       44612,"","",""
09:00:00 30/10/1992,       7.135,       46051,"","",""
09:00:00 31/10/1992,       7.230,       47529,"","",""
09:00:00 01/11/1992,       7.339,       49254,"","",""
09:00:00 02/11/1992,       7.439,       50865,"","",""
09:00:00 03/11/1992,       7.551,       52705,"","",""
09:00:00 04/11/1992,       7.674,       54789,"","",""
09:00:00 05/11/1992,       7.803,       57008,"","",""
09:00:00 06/11/1992,       7.935,       59340,"","",""
09:00:00 07/11/1992,       8.067,       61992,"","",""
09:00:00 08/11/1992,       8.203,       65035,"","",""
09:00:00 09/11/1992,       8.315,       67285,"","",""
09:00:00 10/11/1992,       8.385,       68695,"","",""
09:00:00 11/11/1992,       8.443,       70159,"","",""
09:00:00 12/11/1992,       8.472,       70955,"","",""
09:00:00 13/11/1992,       8.496,       71610,"","",""
09:00:00 14/11/1992,       8.483,       71249,"","",""
09:00:00 15/11/1992,       8.441,       70102,"","",""
09:00:00 16/11/1992,       8.372,       68467,"","",""
09:00:00 17/11/1992,       8.275,       66490,"","",""
09:00:00 18/11/1992,       8.159,       64067,"","",""
09:00:00 19/11/1992,       8.036,       61333,"","",""
09:00:00 20/11/1992,       7.889,       58514,"","",""
09:00:00 21/11/1992,       7.742,       55958,"","",""
09:00:00 22/11/1992,       7.590,       53371,"","",""
09:00:00 23/11/1992,       7.452,       51090,"","",""
09:00:00 24/11/1992,       7.316,       48885,"","",""
09:00:00 25/11/1992,       7.186,       46840,"","",""
09:00:00 26/11/1992,       7.051,       44771,"","",""
09:00:00 27/11/1992,       6.935,       42995,"","",""
09:00:00 28/11/1992,       6.808,       41064,"","",""
09:00:00 29/11/1992,       6.686,       39253,"","",""
09:00:00 30/11/1992,       6.555,       37378,"","",""
09:00:00 01/12/1992,       6.426,       35578,"","",""
09:00:00 02/12/1992,       6.306,       33947,"","",""
09:00:00 03/12/1992,       6.165,       32091,"","",""
09:00:00 04/12/1992,       6.025,       30314,"","",""
09:00:00 05/12/1992,       5.900,       28775,"","",""
09:00:00 06/12/1992,       5.783,       27397,"","",""
09:00:00 07/12/1992,       5.663,       26007,"","",""
09:00:00 08/12/1992,       5.549,       24742,"","",""
09:00:00 09/12/1992,       5.443,       23635,"","",""
09:00:00 10/12/1992,       5.352,       22753,"","",""
09:00:00 11/12/1992,       5.252,       21800,"","",""
09:00:00 12/12/1992,       5.167,       21006,"","",""
09:00:00 13/12/1992,       5.110,       20484,"","",""
09:00:00 14/12/1992,       5.066,       20088,"","",""
09:00:00 15/12/1992,       5.045,       19898,"","",""
09:00:00 16/12/1992,       5.038,       19839,"","",""
09:00:00 17/12/1992,       5.049,       19937,"","",""
09:00:00 18/12/1992,       5.075,       20173,"","",""
09:00:00 19/12/1992,       5.112,       20507,"","",""
09:00:00 20/12/1992,       5.160,       20940,"","",""
09:00:00 21/12/1992,       5.213,       21434,"","",""
09:00:00 22/12/1992,       5.285,       22113,"","",""
09:00:00 23/12/1992,       5.363,       22860,"","",""
09:00:00 24/12/1992,       5.442,       23629,"","",""
09:00:00 25/12/1992,       5.513,       24345,"","",""
09:00:00 26/12/1992,       5.598,       25273,"","",""
09:00:00 27/12/1992,       5.655,       25917,"","",""
09:00:00 28/12/1992,       5.706,       26496,"","",""
09:00:00 29/12/1992,       5.736,       26839,"","",""
09:00:00 30/12/1992,       5.762,       27149,"","",""
09:00:00 31/12/1992,       5.779,       27343,"","",""
09:00:00 01/01/1993,       5.783,       27389,"","",""
09:00:00 02/01/1993,       5.772,       27257,"","",""
09:00:00 03/01/1993,       5.758,       27103,"","",""
09:00:00 04/01/1993,       5.719,       26650,"","",""
09:00:00 05/01/1993,       5.667,       26051,"","",""
09:00:00 06/01/1993,       5.610,       25409,"","",""
09:00:00 07/01/1993,       5.550,       24747,"","",""
09:00:00 08/01/1993,       5.489,       24091,"","",""
09:00:00 09/01/1993,       5.428,       23489,"","",""
09:00:00 10/01/1993,       5.361,       22836,"","",""
09:00:00 11/01/1993,       5.291,       22168,"","",""
09:00:00 12/01/1993,       5.219,       21487,"","",""
09:00:00 13/01/1993,       5.140,       20760,"","",""
09:00:00 14/01/1993,       5.065,       20081,"","",""
09:00:00 15/01/1993,       4.989,       19396,"","",""
09:00:00 16/01/1993,       4.907,       18649,"","",""
09:00:00 17/01/1993,       4.822,       17896,"","",""
09:00:00 18/01/1993,       4.738,       17162,"","",""
09:00:00 19/01/1993,       4.616,"","","",""
09:00:00 20/01/1993,       4.454,"","","",""
09:00:00 21/01/1993,       4.248,"","","",""
09:00:00 22/01/1993,       3.984,"","","",""
09:00:00 23/01/1993,       3.691,"","","",""
09:00:00 24/01/1993,       3.359,"","","",""
09:00:00 25/01/1993,       3.017,"","","",""
09:00:00 26/01/1993,       2.680,"","","",""
09:00:00 27/01/1993,       2.354,"","","",""
09:00:00 28/01/1993,       2.054,"","","",""
09:00:00 29/01/1993,       1.803,"","","",""
09:00:00 30/01/1993,       1.591,"","","",""
09:00:00 31/01/1993,       1.420,"","","",""
09:00:00 01/02/1993,       1.278,"","","",""
09:00:00 02/02/1993,       1.167,"","","",""
09:00:00 03/02/1993,       1.085,"","","",""
09:00:00 04/02/1993,       1.031,"","","",""
09:00:00 05/02/1993,       1.004,        2009,"","",""
09:00:00 06/02/1993,       0.989,        1974,"","",""
09:00:00 07/02/1993,       0.991,        1979,"","",""
09:00:00 08/02/1993,       0.999,        1998,"","",""
09:00:00 09/02/1993,       0.985,        1963,"","",""
09:00:00 10/02/1993,       0.959,        1900,"","",""
09:00:00 11/02/1993,       0.921,        1780,"","",""
09:00:00 12/02/1993,       0.867,        1610,"","",""
09:00:00 13/02/1993,       0.812,        1432,"","",""
09:00:00 14/02/1993,       0.767,        1231,"","",""
09:00:00 15/02/1993,       0.735,        1086,"","",""
09:00:00 16/02/1993,       0.714,        1003,"","",""
09:00:00 17/02/1993,       0.695,         936,"","",""
09:00:00 18/02/1993,       0.677,         893,"","",""
09:00:00 19/02/1993,       0.658,         844,"","",""
09:00:00 20/02/1993,       0.638,         796,"","",""
09:00:00 21/02/1993,       0.620,         754,"","",""
09:00:00 22/02/1993,       0.604,         720,"","",""
09:00:00 23/02/1993,       0.594,         698,"","",""
09:00:00 24/02/1993,       0.589,         687,"","",""
09:00:00 25/02/1993,       0.586,         681,"","",""
09:00:00 26/02/1993,       0.576,         662,"","",""
09:00:00 27/02/1993,       0.572,         652,"","",""
09:00:00 28/02/1993,       0.565,         639,"","",""
09:00:00 01/03/1993,       0.554,         619,"","",""
09:00:00 02/03/1993,       0.557,         624,"","",""
09:00:00 03/03/1993,       0.560,         629,"","",""
09:00:00 04/03/1993,       0.557,         624,"","",""
09:00:00 05/03/1993,       0.555,         620,"","",""
09:00:00 06/03/1993,       0.556,         621,"","",""
09:00:00 07/03/1993,       0.569,         647,"","",""
09:00:00 08/03/1993,       0.585,         678,"","",""
09:00:00 09/03/1993,       0.615,         745,"","",""
09:00:00 10/03/1993,       0.615,         745,"","",""
09:00:00 11/03/1993,       0.630,         777,"","",""
09:00:00 12/03/1993,       0.634,         788,"","",""
09:00:00 13/03/1993,       0.630,         778,"","",""
09:00:00 14/03/1993,       0.627,         771,"","",""
09:00:00 15/03/1993,       0.620,         755,"","",""
09:00:00 16/03/1993,       0.606,         723,"","",""
09:00:00 17/03/1993,       0.582,         674,"","",""
09:00:00 18/03/1993,       0.574,         656,"","",""
09:00:00 19/03/1993,       0.572,         653,"","",""
09:00:00 20/03/1993,       0.575,         660,"","",""
09:00:00 21/03/1993,       0.588,         686,"","",""
09:00:00 22/03/1993,       0.614,         741,"","",""
09:00:00 23/03/1993,       0.635,         789,"","",""
09:00:00 24/03/1993,       0.647,         817,"","",""
09:00:00 25/03/1993,       0.646,         816,"","",""
09:00:00 26/03/1993,       0.639,         798,"","",""
09:00:00 27/03/1993,       0.618,         750,"","",""
09:00:00 28/03/1993,       0.600,         711,"","",""
09:00:00 29/03/1993,       0.575,         660,"","",""
09:00:00 30/03/1993,       0.556,         622,"","",""
09:00:00 31/03/1993,       0.542,         594,"","",""
09:00:00 01/04/1993,       0.535,         579,"","",""
09:00:00 02/04/1993,       0.534,         578,"","",""
09:00:00 03/04/1993,       0.532,         573,"","",""
09:00:00 04/04/1993,       0.532,         573,"","",""
09:00:00 05/04/1993,       0.533,         575,"","",""
09:00:00 06/04/1993,       0.528,         565,"","",""
09:00:00 07/04/1993,       0.527,         562,"","",""
09:00:00 08/04/1993,       0.533,         575,"","",""
09:00:00 09/04/1993,       0.553,         615,"","",""
09:00:00 10/04/1993,       0.577,         664,"","",""
09:00:00 11/04/1993,       0.601,         713,"","",""
09:00:00 12/04/1993,       0.628,         772,"","",""
09:00:00 13/04/1993,       0.637,         794,"","",""
09:00:00 14/04/1993,       0.635,         790,"","",""
09:00:00 15/04/1993,       0.640,         800,"","",""
09:00:00 16/04/1993,       0.640,         802,"","",""
09:00:00 17/04/1993,       0.640,         801,"","",""
09:00:00 18/04/1993,       0.640,         801,"","",""
09:00:00 19/04/1993,       0.640,         801,"","",""
09:00:00 20/04/1993,       0.642,         806,"","",""
09:00:00 21/04/1993,       0.651,         827,"","",""
09:00:00 22/04/1993,       0.660,         848,"","",""
09:00:00 23/04/1993,       0.660,         849,"","",""
09:00:00 24/04/1993,       0.662,         854,"","",""
09:00:00 25/04/1993,       0.658,         844,"","",""
09:00:00 26/04/1993,       0.644,         811,"","",""
09:00:00 27/04/1993,       0.652,         830,"","",""
09:00:00 28/04/1993,       0.656,         840,"","",""
09:00:00 29/04/1993,       0.657,         841,"","",""
09:00:00 30/04/1993,       0.653,         833,"","",""
09:00:00 01/05/1993,       0.649,         822,"","",""
09:00:00 02/05/1993,       0.647,         818,"","",""
09:00:00 03/05/1993,       0.652,         829,"","",""
09:00:00 04/05/1993,       0.680,         898,"","",""
09:00:00 05/05/1993,       0.715,        1008,"","",""
09:00:00 06/05/1993,       0.755,        1176,"","",""
09:00:00 07/05/1993,       0.786,        1328,"","",""
09:00:00 08/05/1993,       0.808,        1423,"","",""
09:00:00 09/05/1993,       0.825,        1480,"","",""
09:00:00 10/05/1993,       0.848,        1553,"","",""
09:00:00 11/05/1993,       0.862,        1596,"","",""
09:00:00 12/05/1993,       0.872,        1626,"","",""
09:00:00 13/05/1993,       0.882,        1654,"","",""
09:00:00 14/05/1993,       0.887,        1670,"","",""
09:00:00 15/05/1993,       0.895,        1695,"","",""
09:00:00 16/05/1993,       0.900,        1710,"","",""
09:00:00 17/05/1993,       0.902,        1716,"","",""
09:00:00 18/05/1993,       0.905,        1728,"","",""
09:00:00 19/05/1993,       0.901,        1713,"","",""
09:00:00 20/05/1993,       0.898,        1705,"","",""
09:00:00 21/05/1993,       0.896,        1698,"","",""
09:00:00 22/05/1993,       0.895,        1695,"","",""
09:00:00 23/05/1993,       0.895,        1695,"","",""
09:00:00 24/05/1993,       0.889,        1677,"","",""
09:00:00 25/05/1993,       0.883,        1657,"","",""
09:00:00 26/05/1993,       0.874,        1632,"","",""
09:00:00 27/05/1993,       0.857,        1581,"","",""
09:00:00 28/05/1993,       0.840,        1528,"","",""
09:00:00 29/05/1993,       0.825,        1478,"","",""
09:00:00 30/05/1993,       0.811,        1436,"","",""
09:00:00 31/05/1993,       0.808,        1425,"","",""
09:00:00 01/06/1993,       0.811,        1434,"","",""
09:00:00 02/06/1993,       0.808,        1427,"","",""
09:00:00 03/06/1993,       0.804,        1414,"","",""
09:00:00 04/06/1993,       0.803,        1408,"","",""
09:00:00 05/06/1993,       0.805,        1415,"","",""
09:00:00 06/06/1993,       0.808,        1426,"","",""
09:00:00 07/06/1993,       0.816,        1452,"","",""
09:00:00 08/06/1993,       0.830,        1496,"","",""
09:00:00 09/06/1993,       0.835,        1511,"","",""
09:00:00 10/06/1993,       0.833,        1505,"","",""
09:00:00 11/06/1993,       0.825,        1479,"","",""
09:00:00 12/06/1993,       0.818,        1458,"","",""
09:00:00 13/06/1993,       0.811,        1433,"","",""
09:00:00 14/06/1993,       0.800,        1394,"","",""
09:00:00 15/06/1993,       0.787,        1331,"","",""
09:00:00 16/06/1993,       0.777,        1279,"","",""
09:00:00 17/06/1993,       0.767,        1230,"","",""
09:00:00 18/06/1993,       0.755,        1173,"","",""
09:00:00 19/06/1993,       0.741,        1110,"","",""
09:00:00 20/06/1993,       0.720,        1026,"","",""
09:00:00 21/06/1993,       0.703,         960,"","",""
09:00:00 22/06/1993,       0.678,         894,"","",""
09:00:00 23/06/1993,       0.657,         843,"","",""
09:00:00 24/06/1993,       0.630,         779,"","",""
09:00:00 25/06/1993,       0.609,         731,"","",""
09:00:00 26/06/1993,       0.586,         682,"","",""
09:00:00 27/06/1993,       0.564,         638,"","",""
09:00:00 28/06/1993,       0.541,         591,"","",""
09:00:00 29/06/1993,       0.519,         546,"","",""
09:00:00 30/06/1993,       0.499,         508,"","",""
09:00:00 01/07/1993,       0.480,         469,"","",""
09:00:00 02/07/1993,       0.463,         436,"","",""
09:00:00 03/07/1993,       0.453,         417,"","",""
09:00:00 04/07/1993,       0.450,         412,"","",""
09:00:00 05/07/1993,       0.466,         441,"","",""
09:00:00 06/07/1993,       0.497,         503,"","",""
09:00:00 07/07/1993,       0.538,         586,"","",""
09:00:00 08/07/1993,       0.595,         700,"","",""
09:00:00 09/07/1993,       0.651,         829,"","",""
09:00:00 10/07/1993,       0.721,        1036,"","",""
09:00:00 11/07/1993,       0.783,        1313,"","",""
09:00:00 12/07/1993,       0.815,        1447,"","",""
09:00:00 13/07/1993,       0.827,        1485,"","",""
09:00:00 14/07/1993,       0.823,        1474,"","",""
09:00:00 15/07/1993,       0.814,        1445,"","",""
09:00:00 16/07/1993,       0.811,        1435,"","",""
09:00:00 17/07/1993,       0.841,"","","",""
09:00:00 18/07/1993,       0.930,"","","",""
09:00:00 19/07/1993,       1.042,"","","",""
09:00:00 20/07/1993,       1.130,"","","",""
09:00:00 21/07/1993,       1.196,"","","",""
09:00:00 22/07/1993,       1.239,"","","",""
09:00:00 23/07/1993,       1.270,"","","",""
09:00:00 24/07/1993,       1.302,"","","",""
09:00:00 25/07/1993,       1.341,"","","",""
09:00:00 26/07/1993,       1.400,"","","",""
09:00:00 27/07/1993,       1.474,"","","",""
09:00:00 28/07/1993,       1.552,"","","",""
09:00:00 29/07/1993,       1.630,"","","",""
09:00:00 30/07/1993,       1.709,"","","",""
09:00:00 31/07/1993,       1.784,"","","",""
09:00:00 01/08/1993,       1.854,"","","",""
09:00:00 02/08/1993,       1.915,"","","",""
09:00:00 03/08/1993,       1.971,"","","",""
09:00:00 04/08/1993,       2.048,"","","",""
09:00:00 05/08/1993,       2.125,"","","",""
09:00:00 06/08/1993,       2.201,"","","",""
09:00:00 07/08/1993,       2.306,"","","",""
09:00:00 08/08/1993,       2.418,"","","",""
09:00:00 09/08/1993,       2.529,"","","",""
09:00:00 10/08/1993,       2.636,"","","",""
09:00:00 11/08/1993,       2.729,"","","",""
09:00:00 12/08/1993,       2.801,"","","",""
09:00:00 13/08/1993,       2.866,"","","",""
09:00:00 14/08/1993,       2.921,"","","",""
09:00:00 15/08/1993,       2.970,"","","",""
09:00:00 16/08/1993,       3.013,"","","",""
09:00:00 17/08/1993,       3.049,"","","",""
09:00:00 18/08/1993,       3.091,"","","",""
09:00:00 19/08/1993,       3.133,"","","",""
09:00:00 20/08/1993,       3.170,"","","",""
09:00:00 21/08/1993,       3.203,"","","",""
09:00:00 22/08/1993,       3.233,"","","",""
09:00:00 23/08/1993,       3.254,"","","",""
09:00:00 24/08/1993,       3.275,"","","",""
09:00:00 25/08/1993,       3.291,"","","",""
09:00:00 26/08/1993,       3.299,"","","",""
09:00:00 27/08/1993,       3.300,"","","",""
09:00:00 28/08/1993,       3.309,"","","",""
09:00:00 29/08/1993,       3.330,"","","",""
09:00:00 30/08/1993,       3.368,"","","",""
09:00:00 31/08/1993,       3.425,"","","",""
09:00:00 01/09/1993,       3.499,"","","",""
09:00:00 02/09/1993,       3.603,"","","",""
09:00:00 03/09/1993,       3.708,       10548,"","",""
09:00:00 04/09/1993,       3.815,       11108,"","",""
09:00:00 05/09/1993,       3.932,       11731,"","",""
09:00:00 06/09/1993,       4.038,       12339,"","",""
09:00:00 07/09/1993,       4.143,       12998,"","",""
09:00:00 08/09/1993,       4.245,       13663,"","",""
09:00:00 09/09/1993,       4.345,       14325,"","",""
09:00:00 10/09/1993,       4.433,       14914,"","",""
09:00:00 11/09/1993,       4.518,       15461,"","",""
09:00:00 12/09/1993,       4.593,       15961,"","",""
09:00:00 13/09/1993,       4.658,       16487,"","",""
09:00:00 14/09/1993,       4.726,       17060,"","",""
09:00:00 15/09/1993,       4.799,       17692,"","",""
09:00:00 16/09/1993,       4.875,       18361,"","",""
09:00:00 17/09/1993,       4.955,       19085,"","",""
09:00:00 18/09/1993,       5.037,       19826,"","",""
09:00:00 19/09/1993,       5.122,       20592,"","",""
09:00:00 20/09/1993,       5.214,       21446,"","",""
09:00:00 21/09/1993,       5.302,       22266,"","",""
09:00:00 22/09/1993,       5.395,       23170,"","",""
09:00:00 23/09/1993,       5.500,       24210,"","",""
09:00:00 24/09/1993,       5.613,       25450,"","",""
09:00:00 25/09/1993,       5.707,       26512,"","",""
09:00:00 26/09/1993,       5.804,       27639,"","",""
09:00:00 27/09/1993,       5.902,       28800,"","",""
09:00:00 28/09/1993,       6.011,       30141,"","",""
09:00:00 29/09/1993,       6.134,       31691,"","",""
09:00:00 30/09/1993,       6.261,       33343,"","",""
09:00:00 01/10/1993,       6.413,       35391,"","",""
09:00:00 02/10/1993,       6.596,       37963,"","",""
09:00:00 03/10/1993,       6.832,       41435,"","",""
09:00:00 04/10/1993,       7.148,       46264,"","",""
09:00:00 05/10/1993,       7.450,       51047,"","",""
09:00:00 06/10/1993,       7.709,       55386,"","",""
09:00:00 07/10/1993,       7.938,       59392,"","",""
09:00:00 08/10/1993,       8.132,       63442,"","",""
09:00:00 09/10/1993,       8.285,       66690,"","",""
09:00:00 10/10/1993,       8.364,       68279,"","",""
09:00:00 11/10/1993,       8.430,       69800,"","",""
09:00:00 12/10/1993,       8.482,       71225,"","",""
09:00:00 13/10/1993,       8.507,       71895,"","",""
09:00:00 14/10/1993,       8.518,       72213,"","",""
09:00:00 15/10/1993,       8.523,       72347,"","",""
09:00:00 16/10/1993,       8.520,       72263,"","",""
09:00:00 17/10/1993,       8.518,       72219,"","",""
09:00:00 18/10/1993,       8.529,       72506,"","",""
09:00:00 19/10/1993,       8.547,       73012,"","",""
09:00:00 20/10/1993,       8.614,       74886,"","",""
09:00:00 21/10/1993,       8.700,       77225,"","",""
09:00:00 22/10/1993,       8.820,       80586,"","",""
09:00:00 23/10/1993,       8.965,       84932,"","",""
09:00:00 24/10/1993,       9.117,       89508,"","",""
09:00:00 25/10/1993,       9.243,       93722,"","",""
09:00:00 26/10/1993,       9.341,       97634,"","",""
09:00:00 27/10/1993,       9.389,       99570,"","",""
09:00:00 28/10/1993,       9.449,      101953,"","",""
09:00:00 29/10/1993,       9.463,      102517,"","",""
09:00:00 30/10/1993,       9.473,      102896,"","",""
09:00:00 31/10/1993,       9.451,      102024,"","",""
09:00:00 01/11/1993,       9.405,      100175,"","",""
09:00:00 02/11/1993,       9.325,       96971,"","",""
09:00:00 03/11/1993,       9.234,       93387,"","",""
09:00:00 04/11/1993,       9.142,       90245,"","",""
09:00:00 05/11/1993,       9.022,       86637,"","",""
09:00:00 06/11/1993,       8.907,       83188,"","",""
09:00:00 07/11/1993,       8.783,       79552,"","",""
09:00:00 08/11/1993,       8.643,       75672,"","",""
09:00:00 09/11/1993,       8.498,       71665,"","",""
09:00:00 10/11/1993,       8.353,       68071,"","",""
09:00:00 11/11/1993,       8.207,       65082,"","",""
09:00:00 12/11/1993,       8.061,       61876,"","",""
09:00:00 13/11/1993,       7.900,       58713,"","",""
09:00:00 14/11/1993,       7.733,       55791,"","",""
09:00:00 15/11/1993,       7.562,       52899,"","",""
09:00:00 16/11/1993,       7.403,       50281,"","",""
09:00:00 17/11/1993,       7.254,       47899,"","",""
09:00:00 18/11/1993,       7.104,       45577,"","",""
09:00:00 19/11/1993,       6.946,       43160,"","",""
09:00:00 20/11/1993,       6.794,       40859,"","",""
09:00:00 21/11/1993,       6.658,       38855,"","",""
09:00:00 22/11/1993,       6.528,       36998,"","",""
09:00:00 23/11/1993,       6.395,       35149,"","",""
09:00:00 24/11/1993,       6.275,       33539,"","",""
09:00:00 25/11/1993,       6.158,       31997,"","",""
09:00:00 26/11/1993,       6.050,       30627,"","",""
09:00:00 27/11/1993,       5.954,       29435,"","",""
09:00:00 28/11/1993,       5.846,       28141,"","",""
09:00:00 29/11/1993,       5.752,       27027,"","",""
09:00:00 30/11/1993,       5.668,       26065,"","",""
09:00:00 01/12/1993,       5.593,       25226,"","",""
09:00:00 02/12/1993,       5.501,       24225,"","",""
09:00:00 03/12/1993,       5.406,       23277,"","",""
09:00:00 04/12/1993,       5.305,       22299,"","",""
09:00:00 05/12/1993,       5.186,       21184,"","",""
09:00:00 06/12/1993,       5.051,       19951,"","",""
09:00:00 07/12/1993,       4.891,       18508,"","",""
09:00:00 08/12/1993,       4.702,"","","",""
09:00:00 09/12/1993,       4.479,"","","",""
09:00:00 10/12/1993,       4.210,"","","",""
09:00:00 11/12/1993,       3.896,"","","",""
09:00:00 12/12/1993,       3.530,"","","",""
09:00:00 13/12/1993,       3.138,"","","",""
09:00:00 14/12/1993,       2.706,"","","",""
09:00:00 15/12/1993,       2.255,"","","",""
09:00:00 16/12/1993,       1.817,"","","",""
09:00:00 17/12/1993,       1.454,        3126,"","",""
09:00:00 18/12/1993,       1.210,        2546,"","",""
09:00:00 19/12/1993,       1.080,        2208,"","",""
09:00:00 20/12/1993,       1.016,        2041,"","",""
09:00:00 21/12/1993,       0.972,        1933,"","",""
09:00:00 22/12/1993,       0.942,        1853,"","",""
09:00:00 23/12/1993,       0.913,        1754,"","",""
09:00:00 24/12/1993,       0.886,        1667,"","",""
09:00:00 25/12/1993,       0.862,        1596,"","",""
09:00:00 26/12/1993,       0.842,        1532,"","",""
09:00:00 27/12/1993,       0.818,        1458,"","",""
09:00:00 28/12/1993,       0.800,        1393,"","",""
09:00:00 29/12/1993,       0.787,        1330,"","",""
09:00:00 30/12/1993,       0.777,        1282,"","",""
09:00:00 31/12/1993,       0.775,        1271,"","",""
09:00:00 01/01/1994,       0.782,        1305,"","",""
09:00:00 02/01/1994,       0.806,        1417,"","",""
09:00:00 03/01/1994,       0.849,        1554,"","",""
09:00:00 04/01/1994,       0.892,        1685,"","",""
09:00:00 05/01/1994,       0.928,        1806,"","",""
09:00:00 06/01/1994,       0.968,        1922,"","",""
09:00:00 07/01/1994,       0.992,        1981,"","",""
09:00:00 08/01/1994,       1.016,        2042,"","",""
09:00:00 09/01/1994,       1.021,        2054,"","",""
09:00:00 10/01/1994,       1.002,        2006,"","",""
09:00:00 11/01/1994,       0.973,        1935,"","",""
09:00:00 12/01/1994,       0.931,        1815,"","",""
09:00:00 13/01/1994,       0.890,        1681,"","",""
09:00:00 14/01/1994,       0.854,        1570,"","",""
09:00:00 15/01/1994,       0.834,        1509,"","",""
09:00:00 16/01/1994,       0.829,        1491,"","",""
09:00:00 17/01/1994,       0.825,        1480,"","",""
09:00:00 18/01/1994,       0.830,        1495,"","",""
09:00:00 19/01/1994,       0.837,        1518,"","",""
09:00:00 20/01/1994,       0.834,        1507,"","",""
09:00:00 21/01/1994,       0.825,        1477,"","",""
09:00:00 22/01/1994,       0.812,        1438,"","",""
09:00:00 23/01/1994,       0.797,        1380,"","",""
09:00:00 24/01/1994,       0.776,        1277,"","",""
09:00:00 25/01/1994,       0.768,        1237,"","",""
09:00:00 26/01/1994,       0.744,        1128,"","",""
09:00:00 27/01/1994,       0.717,        1016,"","",""
09:00:00 28/01/1994,       0.692,         932,"","",""
09:00:00 29/01/1994,       0.666,         864,"","",""
09:00:00 30/01/1994,       0.642,         805,"","",""
09:00:00 31/01/1994,       0.615,         744,"","",""
09:00:00 01/02/1994,       0.598,         707,"","",""
09:00:00 02/02/1994,       0.585,         679,"","",""
09:00:00 03/02/1994,       0.564,         637,"","",""
09:00:00 04/02/1994,       0.542,         594,"","",""
09:00:00 05/02/1994,       0.525,         559,"","",""
09:00:00 06/02/1994,       0.512,         533,"","",""
09:00:00 07/02/1994,       0.493,         496,"","",""
09:00:00 08/02/1994,       0.488,         486,"","",""
09:00:00 09/02/1994,       0.481,         470,"","",""
09:00:00 10/02/1994,       0.476,         461,"","",""
09:00:00 11/02/1994,       0.488,         486,"","",""
09:00:00 12/02/1994,       0.501,         512,"","",""
09:00:00 13/02/1994,       0.502,         514,"","",""
09:00:00 14/02/1994,       0.504,         518,"","",""
09:00:00 15/02/1994,       0.514,         538,"","",""
09:00:00 16/02/1994,       0.521,         552,"","",""
09:00:00 17/02/1994,       0.531,         571,"","",""
09:00:00 18/02/1994,       0.536,         581,"","",""
09:00:00 19/02/1994,       0.537,         582,"","",""
09:00:00 20/02/1994,       0.535,         579,"","",""
09:00:00 21/02/1994,       0.541,         591,"","",""
09:00:00 22/02/1994,       0.555,         620,"","",""
09:00:00 23/02/1994,       0.570,         649,"","",""
09:00:00 24/02/1994,       0.588,         686,"","",""
09:00:00 25/02/1994,       0.593,         696,"","",""
09:00:00 26/02/1994,       0.609,         730,"","",""
09:00:00 27/02/1994,       0.614,         741,"","",""
09:00:00 28/02/1994,       0.615,         744,"","",""
09:00:00 01/03/1994,       0.624,         764,"","",""
09:00:00 02/03/1994,       0.625,         767,"","",""
09:00:00 03/03/1994,       0.609,         731,"","",""
09:00:00 04/03/1994,       0.593,         696,"","",""
09:00:00 05/03/1994,       0.587,         683,"","",""
09:00:00 06/03/1994,       0.574,         656,"","",""
09:00:00 07/03/1994,       0.564,         636,"","",""
09:00:00 08/03/1994,       0.562,         633,"","",""
09:00:00 09/03/1994,       0.566,         642,"","",""
09:00:00 10/03/1994,       0.591,         691,"","",""
09:00:00 11/03/1994,       0.587,         683,"","",""
09:00:00 12/03/1994,       0.605,         722,"","",""
09:00:00 13/03/1994,       0.607,         726,"","",""
09:00:00 14/03/1994,       0.607,         726,"","",""
09:00:00 15/03/1994,       0.607,         726,"","",""
09:00:00 16/03/1994,       0.610,         733,"","",""
09:00:00 17/03/1994,       0.616,         746,"","",""
09:00:00 18/03/1994,       0.626,         769,"","",""
09:00:00 19/03/1994,       0.643,         809,"","",""
09:00:00 20/03/1994,       0.669,         872,"","",""
09:00:00 21/03/1994,       0.698,         946,"","",""
09:00:00 22/03/1994,       0.720,        1026,"","",""
09:00:00 23/03/1994,       0.736,        1092,"","",""
09:00:00 24/03/1994,       0.751,        1154,"","",""
09:00:00 25/03/1994,       0.746,        1134,"","",""
09:00:00 26/03/1994,       0.733,        1080,"","",""
09:00:00 27/03/1994,       0.721,        1032,"","",""
09:00:00 28/03/1994,       0.713,         999,"","",""
09:00:00 29/03/1994,       0.699,         949,"","",""
09:00:00 30/03/1994,       0.690,         924,"","",""
09:00:00 31/03/1994,       0.673,         881,"","",""
09:00:00 01/04/1994,       0.663,         857,"","",""
09:00:00 02/04/1994,       0.646,         817,"","",""
09:00:00 03/04/1994,       0.624,         764,"","",""
09:00:00 04/04/1994,       0.608,         728,"","",""
09:00:00 05/04/1994,       0.603,         716,"","",""
09:00:00 06/04/1994,       0.602,         714,"","",""
09:00:00 07/04/1994,       0.605,         720,"","",""
09:00:00 08/04/1994,       0.607,         725,"","",""
09:00:00 09/04/1994,       0.612,         736,"","",""
09:00:00 10/04/1994,       0.612,         737,"","",""
09:00:00 11/04/1994,       0.609,         729,"","",""
09:00:00 12/04/1994,       0.615,         743,"","",""
09:00:00 13/04/1994,       0.629,         777,"","",""
09:00:00 14/04/1994,       0.639,         800,"","",""
09:00:00 15/04/1994,       0.651,         829,"","",""
09:00:00 16/04/1994,       0.662,         853,"","",""
09:00:00 17/04/1994,       0.667,         865,"","",""
09:00:00 18/04/1994,       0.669,         871,"","",""
09:00:00 19/04/1994,       0.669,         871,"","",""
09:00:00 20/04/1994,       0.662,         854,"","",""
09:00:00 21/04/1994,       0.656,         840,"","",""
09:00:00 22/04/1994,       0.643,         809,"","",""
09:00:00 23/04/1994,       0.623,         762,"","",""
09:00:00 24/04/1994,       0.617,         748,"","",""
09:00:00 25/04/1994,       0.607,         726,"","",""
09:00:00 26/04/1994,       0.607,         725,"","",""
09:00:00 27/04/1994,       0.601,         713,"","",""
09:00:00 28/04/1994,       0.594,         698,"","",""
09:00:00 29/04/1994,       0.588,         686,"","",""
09:00:00 30/04/1994,       0.586,         682,"","",""
09:00:00 01/05/1994,       0.585,         679,"","",""
09:00:00 02/05/1994,       0.575,         659,"","",""
09:00:00 03/05/1994,       0.572,         653,"","",""
09:00:00 04/05/1994,       0.571,         651,"","",""
09:00:00 05/05/1994,       0.563,         636,"","",""
09:00:00 06/05/1994,       0.561,         631,"","",""
09:00:00 07/05/1994,       0.544,         596,"","",""
09:00:00 08/05/1994,       0.521,         551,"","",""
09:00:00 09/05/1994,       0.500,         510,"","",""
09:00:00 10/05/1994,       0.485,         480,"","",""
09:00:00 11/05/1994,       0.468,         446,"","",""
09:00:00 12/05/1994,       0.455,         421,"","",""
09:00:00 13/05/1994,       0.442,         398,"","",""
09:00:00 14/05/1994,       0.434,         384,"","",""
09:00:00 15/05/1994,       0.422,         363,"","",""
09:00:00 16/05/1994,       0.409,         340,"","",""
09:00:00 17/05/1994,       0.405,         333,"","",""
09:00:00 18/05/1994,       0.418,         357,"","",""
09:00:00 19/05/1994,       0.437,         389,"","",""
09:00:00 20/05/1994,       0.454,         420,"","",""
09:00:00 21/05/1994,       0.492,         493,"","",""
09:00:00 22/05/1994,       0.526,         561,"","",""
09:00:00 23/05/1994,       0.571,         651,"","",""
09:00:00 24/05/1994,       0.618,         750,"","",""
09:00:00 25/05/1994,       0.656,         838,"","",""
09:00:00 26/05/1994,       0.674,         884,"","",""
09:00:00 27/05/1994,       0.688,         920,"","",""
09:00:00 28/05/1994,       0.703,         964,"","",""
09:00:00 29/05/1994,       0.719,        1025,"","",""
09:00:00 30/05/1994,       0.720,        1025,"","",""
09:00:00 31/05/1994,       0.716,        1012,"","",""
09:00:00 01/06/1994,       0.713,        1001,"","",""
09:00:00 02/06/1994,       0.699,         950,"","",""
09:00:00 03/06/1994,       0.683,         906,"","",""
09:00:00 04/06/1994,       0.659,         848,"","",""
09:00:00 05/06/1994,       0.638,         798,"","",""
09:00:00 06/06/1994,       0.612,         736,"","",""
09:00:00 07/06/1994,       0.592,         694,"","",""
09:00:00 08/06/1994,       0.589,         687,"","",""
09:00:00 09/06/1994,       0.575,         660,"","",""
09:00:00 10/06/1994,       0.558,         625,"","",""
09:00:00 11/06/1994,       0.543,         595,"","",""
09:00:00 12/06/1994,       0.529,         568,"","",""
09:00:00 13/06/1994,       0.516,         541,"","",""
09:00:00 14/06/1994,       0.503,         515,"","",""
09:00:00 15/06/1994,       0.489,         488,"","",""
09:00:00 16/06/1994,       0.481,         472,"","",""
09:00:00 17/06/1994,       0.469,         448,"","",""
09:00:00 18/06/1994,       0.467,         443,"","",""
09:00:00 19/06/1994,       0.457,         425,"","",""
09:00:00 20/06/1994,       0.449,         410,"","",""
09:00:00 21/06/1994,       0.441,         395,"","",""
09:00:00 22/06/1994,       0.435,         385,"","",""
09:00:00 23/06/1994,       0.423,         365,"","",""
09:00:00 24/06/1994,       0.412,         345,"","",""
09:00:00 25/06/1994,       0.405,         334,"","",""
09:00:00 26/06/1994,       0.405,         332,"","",""
09:00:00 27/06/1994,       0.405,         333,"","",""
09:00:00 28/06/1994,       0.407,         337,"","",""
09:00:00 29/06/1994,       0.406,         335,"","",""
09:00:00 30/06/1994,       0.403,         329,"","",""
09:00:00 01/07/1994,       0.398,         320,"","",""
09:00:00 02/07/1994,       0.391,         309,"","",""
09:00:00 03/07/1994,       0.385,         299,"","",""
09:00:00 04/07/1994,       0.379,         289,"","",""
09:00:00 05/07/1994,       0.372,         278,"","",""
09:00:00 06/07/1994,       0.366,         269,"","",""
09:00:00 07/07/1994,       0.362,         263,"","",""
09:00:00 08/07/1994,       0.361,         262,"","",""
09:00:00 09/07/1994,       0.362,         263,"","",""
09:00:00 10/07/1994,       0.361,         262,"","",""
09:00:00 11/07/1994,       0.364,         266,"","",""
09:00:00 12/07/1994,       0.362,         263,"","",""
09:00:00 13/07/1994,       0.357,         256,"","",""
09:00:00 14/07/1994,       0.352,         249,"","",""
09:00:00 15/07/1994,       0.351,         246,"","",""
09:00:00 16/07/1994,       0.350,         246,"","",""
09:00:00 17/07/1994,       0.349,         244,"","",""
09:00:00 18/07/1994,       0.349,         244,"","",""
09:00:00 19/07/1994,       0.355,         253,"","",""
09:00:00 20/07/1994,       0.379,         290,"","",""
09:00:00 21/07/1994,       0.403,         330,"","",""
09:00:00 22/07/1994,       0.412,         345,"","",""
09:00:00 23/07/1994,       0.412,         345,"","",""
09:00:00 24/07/1994,       0.419,         358,"","",""
09:00:00 25/07/1994,       0.419,         357,"","",""
09:00:00 26/07/1994,       0.417,         355,"","",""
09:00:00 27/07/1994,       0.422,         363,"","",""
09:00:00 28/07/1994,       0.411,         343,"","",""
09:00:00 29/07/1994,       0.396,         317,"","",""
09:00:00 30/07/1994,       0.392,         311,"","",""
09:00:00 31/07/1994,       0.401,         327,"","",""
09:00:00 01/08/1994,       0.395,         317,"","",""
09:00:00 02/08/1994,       0.389,         306,"","",""
09:00:00 03/08/1994,       0.377,         286,"","",""
09:00:00 04/08/1994,       0.367,         270,"","",""
09:00:00 05/08/1994,       0.365,         268,"","",""
09:00:00 06/08/1994,       0.368,         273,"","",""
09:00:00 07/08/1994,       0.374,         282,"","",""
09:00:00 08/08/1994,       0.406,         335,"","",""
09:00:00 09/08/1994,       0.412,         345,"","",""
09:00:00 10/08/1994,       0.424,         367,"","",""
09:00:00 11/08/1994,       0.424,         367,"","",""
09:00:00 12/08/1994,       0.421,         362,"","",""
09:00:00 13/08/1994,       0.410,         341,"","",""
09:00:00 14/08/1994,       0.403,         330,"","",""
09:00:00 15/08/1994,       0.401,         326,"","",""
09:00:00 16/08/1994,       0.398,         320,"","",""
09:00:00 17/08/1994,       0.385,         299,"","",""
09:00:00 18/08/1994,       0.368,         272,"","",""
09:00:00 19/08/1994,       0.366,         269,"","",""
09:00:00 20/08/1994,       0.367,         271,"","",""
09:00:00 21/08/1994,       0.358,         256,"","",""
09:00:00 22/08/1994,       0.339,         230,"","",""
09:00:00 23/08/1994,       0.330,         218,"","",""
09:00:00 24/08/1994,       0.321,         206,"","",""
09:00:00 25/08/1994,       0.342,         234,"","",""
09:00:00 26/08/1994,       0.353,         250,"","",""
09:00:00 27/08/1994,       0.358,         257,"","",""
09:00:00 28/08/1994,       0.358,         257,"","",""
09:00:00 29/08/1994,       0.357,         256,"","",""
09:00:00 30/08/1994,       0.384,         297,"","",""
09:00:00 31/08/1994,       0.404,         331,"","",""
09:00:00 01/09/1994,       0.418,         355,"","",""
09:00:00 02/09/1994,       0.435,         385,"","",""
09:00:00 03/09/1994,       0.445,         403,"","",""
09:00:00 04/09/1994,       0.443,         400,"","",""
09:00:00 05/09/1994,       0.445,         404,"","",""
09:00:00 06/09/1994,       0.453,         418,"","",""
09:00:00 07/09/1994,       0.464,         438,"","",""
09:00:00 08/09/1994,       0.470,         449,"","",""
09:00:00 09/09/1994,       0.479,         467,"","",""
09:00:00 10/09/1994,       0.485,         479,"","",""
09:00:00 11/09/1994,       0.485,         479,"","",""
09:00:00 12/09/1994,       0.501,         512,"","",""
09:00:00 13/09/1994,       0.525,         559,"","",""
09:00:00 14/09/1994,       0.551,         611,"","",""
09:00:00 15/09/1994,       0.575,         659,"","",""
09:00:00 16/09/1994,       0.619,         752,"","",""
09:00:00 17/09/1994,       0.661,         852,"","",""
09:00:00 18/09/1994,       0.695,         937,"","",""
09:00:00 19/09/1994,       0.718,        1020,"","",""
09:00:00 20/09/1994,       0.745,        1127,"","",""
09:00:00 21/09/1994,       0.764,        1217,"","",""
09:00:00 22/09/1994,       0.777,        1280,"","",""
09:00:00 23/09/1994,       0.787,        1332,"","",""
09:00:00 24/09/1994,       0.780,        1295,"","",""
09:00:00 25/09/1994,       0.765,        1220,"","",""
09:00:00 26/09/1994,       0.745,        1130,"","",""
09:00:00 27/09/1994,       0.734,        1082,"","",""
09:00:00 28/09/1994,       0.723,        1040,"","",""
09:00:00 29/09/1994,       0.715,        1008,"","",""
09:00:00 30/09/1994,       0.708,         981,"","",""
09:00:00 01/10/1994,       0.712,         994,"","",""
09:00:00 02/10/1994,       0.708,         980,"","",""
09:00:00 03/10/1994,       0.701,         954,"","",""
09:00:00 04/10/1994,       0.691,         927,"","",""
09:00:00 05/10/1994,       0.678,         893,"","",""
09:00:00 06/10/1994,       0.674,         885,"","",""
09:00:00 07/10/1994,       0.663,         857,"","",""
09:00:00 08/10/1994,       0.643,         809,"","",""
09:00:00 09/10/1994,       0.628,         773,"","",""
09:00:00 10/10/1994,       0.614,         742,"","",""
09:00:00 11/10/1994,       0.603,         716,"","",""
09:00:00 12/10/1994,       0.586,         681,"","",""
09:00:00 13/10/1994,       0.577,         663,"","",""
09:00:00 14/10/1994,       0.570,         649,"","",""
09:00:00 15/10/1994,       0.559,         628,"","",""
09:00:00 16/10/1994,       0.549,         608,"","",""
09:00:00 17/10/1994,       0.531,         571,"","",""
09:00:00 18/10/1994,       0.514,         537,"","",""
09:00:00 19/10/1994,       0.506,         522,"","",""
09:00:00 20/10/1994,       0.493,         495,"","",""
09:00:00 21/10/1994,       0.483,         475,"","",""
09:00:00 22/10/1994,       0.476,         462,"","",""
09:00:00 23/10/1994,       0.451,         415,"","",""
09:00:00 24/10/1994,       0.438,         390,"","",""
09:00:00 25/10/1994,       0.406,         336,"","",""
09:00:00 26/10/1994,       0.374,         282,"","",""
09:00:00 27/10/1994,       0.348,         243,"","",""
09:00:00 28/10/1994,       0.354,         251,"","",""
09:00:00 29/10/1994,       0.361,         262,"","",""
09:00:00 30/10/1994,       0.363,         264,"","",""
09:00:00 31/10/1994,       0.368,         273,"","",""
09:00:00 01/11/1994,       0.371,         276,"","",""
09:00:00 02/11/1994,       0.379,         290,"","",""
09:00:00 03/11/1994,       0.408,         338,"","",""
09:00:00 04/11/1994,       0.440,         394,"","",""
09:00:00 05/11/1994,       0.479,         467,"","",""
09:00:00 06/11/1994,       0.502,         514,"","",""
09:00:00 07/11/1994,       0.526,         561,"","",""
09:00:00 08/11/1994,       0.559,         627,"","",""
09:00:00 09/11/1994,       0.586,         681,"","",""
09:00:00 10/11/1994,       0.609,         730,"","",""
09:00:00 11/11/1994,       0.635,         790,"","",""
09:00:00 12/11/1994,       0.659,         847,"","",""
09:00:00 13/11/1994,       0.677,         891,"","",""
09:00:00 14/11/1994,       0.689,         922,"","",""
09:00:00 15/11/1994,       0.718,        1018,"","",""
09:00:00 16/11/1994,       0.733,        1080,"","",""
09:00:00 17/11/1994,       0.739,        1104,"","",""
09:00:00 18/11/1994,       0.742,        1115,"","",""
09:00:00 19/11/1994,       0.733,        1079,"","",""
09:00:00 20/11/1994,       0.718,        1020,"","",""
09:00:00 21/11/1994,       0.683,         908,"","",""
09:00:00 22/11/1994,       0.652,         830,"","",""
09:00:00 23/11/1994,       0.622,         760,"","",""
09:00:00 24/11/1994,       0.609,         729,"","",""
09:00:00 25/11/1994,       0.590,         689,"","",""
09:00:00 26/11/1994,       0.560,         629,"","",""
09:00:00 27/11/1994,       0.530,         568,"","",""
09:00:00 28/11/1994,       0.509,         528,"","",""
09:00:00 29/11/1994,       0.491,         492,"","",""
09:00:00 30/11/1994,       0.470,         449,"","",""
09:00:00 01/12/1994,       0.440,         395,"","",""
09:00:00 02/12/1994,       0.418,         356,"","",""
09:00:00 03/12/1994,       0.394,         314,"","",""
09:00:00 04/12/1994,       0.376,         285,"","",""
09:00:00 05/12/1994,       0.371,         277,"","",""
09:00:00 06/12/1994,       0.372,         278,"","",""
09:00:00 07/12/1994,       0.389,         305,"","",""
09:00:00 08/12/1994,       0.405,         333,"","",""
09:00:00 09/12/1994,       0.410,         341,"","",""
09:00:00 10/12/1994,       0.421,         361,"","",""
09:00:00 11/12/1994,       0.435,         386,"","",""
09:00:00 12/12/1994,       0.468,         445,"","",""
09:00:00 13/12/1994,       0.495,         500,"","",""
09:00:00 14/12/1994,       0.512,         534,"","",""
09:00:00 15/12/1994,       0.514,         537,"","",""
09:00:00 16/12/1994,       0.507,         523,"","",""
09:00:00 17/12/1994,       0.501,         511,"","",""
09:00:00 18/12/1994,       0.494,         497,"","",""
09:00:00 19/12/1994,       0.495,         499,"","",""
09:00:00 20/12/1994,       0.500,         509,"","",""
09:00:00 21/12/1994,       0.498,         507,"","",""
09:00:00 22/12/1994,       0.494,         498,"","",""
09:00:00 23/12/1994,       0.495,         500,"","",""
09:00:00 24/12/1994,       0.491,         492,"","",""
09:00:00 25/12/1994,       0.488,         486,"","",""
09:00:00 26/12/1994,       0.476,         462,"","",""
09:00:00 27/12/1994,       0.461,         433,"","",""
09:00:00 28/12/1994,       0.441,         397,"","",""
09:00:00 29/12/1994,       0.409,         340,"","",""
09:00:00 30/12/1994,       0.389,         306,"","",""
09:00:00 31/12/1994,       0.380,         290,"","",""
09:00:00 01/01/1995,       0.363,         265,"","",""
09:00:00 02/01/1995,       0.352,         248,"","",""
09:00:00 03/01/1995,       0.352,         248,"","",""
09:00:00 04/01/1995,       0.374,         283,"","",""
09:00:00 05/01/1995,       0.429,         376,"","",""
09:00:00 06/01/1995,       0.477,         464,"","",""
09:00:00 07/01/1995,       0.520,         548,"","",""
09:00:00 08/01/1995,       0.542,         593,"","",""
09:00:00 09/01/1995,       0.559,         627,"","",""
09:00:00 10/01/1995,       0.585,         678,"","",""
09:00:00 11/01/1995,       0.593,         695,"","",""
09:00:00 12/01/1995,       0.591,         692,"","",""
09:00:00 13/01/1995,       0.592,         694,"","",""
09:00:00 14/01/1995,       0.590,         689,"","",""
09:00:00 15/01/1995,       0.569,         648,"","",""
09:00:00 16/01/1995,       0.563,         634,"","",""
09:00:00 17/01/1995,       0.555,         620,"","",""
09:00:00 18/01/1995,       0.559,         628,"","",""
09:00:00 19/01/1995,       0.569,         648,"","",""
09:00:00 20/01/1995,       0.564,         636,"","",""
09:00:00 21/01/1995,       0.567,         642,"","",""
09:00:00 22/01/1995,       0.552,         614,"","",""
09:00:00 23/01/1995,       0.557,         623,"","",""
09:00:00 24/01/1995,       0.561,         631,"","",""
09:00:00 25/01/1995,       0.569,         646,"","",""
09:00:00 26/01/1995,       0.573,         655,"","",""
09:00:00 27/01/1995,       0.597,         704,"","",""
09:00:00 28/01/1995,       0.638,         796,"","",""
09:00:00 29/01/1995,       0.672,         879,"","",""
09:00:00 30/01/1995,       0.705,         969,"","",""
09:00:00 31/01/1995,       0.736,        1092,"","",""
09:00:00 01/02/1995,       0.769,        1240,"","",""
09:00:00 02/02/1995,       0.787,        1332,"","",""
09:00:00 03/02/1995,       0.806,        1416,"","",""
09:00:00 04/02/1995,       0.831,        1500,"","",""
09:00:00 05/02/1995,       0.866,        1608,"","",""
09:00:00 06/02/1995,       0.904,        1723,"","",""
09:00:00 07/02/1995,       0.929,        1809,"","",""
09:00:00 08/02/1995,       0.955,        1892,"","",""
09:00:00 09/02/1995,       0.977,        1945,"","",""
09:00:00 10/02/1995,       0.991,        1979,"","",""
09:00:00 11/02/1995,       0.990,        1977,"","",""
09:00:00 12/02/1995,       0.979,        1948,"","",""
09:00:00 13/02/1995,       0.957,        1898,"","",""
09:00:00 14/02/1995,       0.944,        1857,"","",""
09:00:00 15/02/1995,       0.926,        1799,"","",""
09:00:00 16/02/1995,       0.907,        1734,"","",""
09:00:00 17/02/1995,       0.887,        1669,"","",""
09:00:00 18/02/1995,       0.878,        1642,"","",""
09:00:00 19/02/1995,       0.869,        1617,"","",""
09:00:00 20/02/1995,       0.857,        1581,"","",""
09:00:00 21/02/1995,       0.846,        1546,"","",""
09:00:00 22/02/1995,       0.831,        1498,"","",""
09:00:00 23/02/1995,       0.810,        1431,"","",""
09:00:00 24/02/1995,       0.797,        1384,"","",""
09:00:00 25/02/1995,       0.780,        1298,"","",""
09:00:00 26/02/1995,       0.758,        1186,"","",""
09:00:00 27/02/1995,       0.736,        1090,"","",""
09:00:00 28/02/1995,       0.708,         982,"","",""
09:00:00 01/03/1995,       0.686,         914,"","",""
09:00:00 02/03/1995,       0.675,         887,"","",""
09:00:00 03/03/1995,       0.652,         830,"","",""
09:00:00 04/03/1995,       0.625,         766,"","",""
09:00:00 05/03/1995,       0.604,         720,"","",""
09:00:00 06/03/1995,       0.585,         680,"","",""
09:00:00 07/03/1995,       0.559,         628,"","",""
09:00:00 08/03/1995,       0.527,         563,"","",""
09:00:00 09/03/1995,       0.503,         515,"","",""
09:00:00 10/03/1995,       0.480,         470,"","",""
09:00:00 11/03/1995,       0.456,         423,"","",""
09:00:00 12/03/1995,       0.439,         392,"","",""
09:00:00 13/03/1995,       0.427,         372,"","",""
09:00:00 14/03/1995,       0.408,         338,"","",""
09:00:00 15/03/1995,       0.400,         325,"","",""
09:00:00 16/03/1995,       0.392,         310,"","",""
09:00:00 17/03/1995,       0.399,         322,"","",""
09:00:00 18/03/1995,       0.414,         349,"","",""
09:00:00 19/03/1995,       0.408,         338,"","",""
09:00:00 20/03/1995,       0.400,         324,"","",""
09:00:00 21/03/1995,       0.406,         335,"","",""
09:00:00 22/03/1995,       0.414,         349,"","",""
09:00:00 23/03/1995,       0.404,         331,"","",""
09:00:00 24/03/1995,       0.402,         328,"","",""
09:00:00 25/03/1995,       0.409,         340,"","",""
09:00:00 26/03/1995,       0.418,         356,"","",""
09:00:00 27/03/1995,       0.426,         370,"","",""
09:00:00 28/03/1995,       0.443,         399,"","",""
09:00:00 29/03/1995,       0.450,         412,"","",""
09:00:00 30/03/1995,       0.450,         412,"","",""
09:00:00 31/03/1995,       0.446,         404,"","",""
09:00:00 01/04/1995,       0.443,         399,"","",""
09:00:00 02/04/1995,       0.435,         385,"","",""
09:00:00 03/04/1995,       0.427,         372,"","",""
09:00:00 04/04/1995,       0.432,         379,"","",""
09:00:00 05/04/1995,       0.432,         380,"","",""
09:00:00 06/04/1995,       0.429,         376,"","",""
09:00:00 07/04/1995,       0.407,         337,"","",""
09:00:00 08/04/1995,       0.405,         333,"","",""
09:00:00 09/04/1995,       0.393,         313,"","",""
09:00:00 10/04/1995,       0.387,         303,"","",""
09:00:00 11/04/1995,       0.392,         311,"","",""
09:00:00 12/04/1995,       0.392,         311,"","",""
09:00:00 13/04/1995,       0.392,         311,"","",""
09:00:00 14/04/1995,       0.391,         309,"","",""
09:00:00 15/04/1995,       0.390,         307,"","",""
09:00:00 16/04/1995,       0.385,         299,"","",""
09:00:00 17/04/1995,       0.401,         327,"","",""
09:00:00 18/04/1995,       0.414,         349,"","",""
09:00:00 19/04/1995,       0.422,         364,"","",""
09:00:00 20/04/1995,       0.430,         376,"","",""
09:00:00 21/04/1995,       0.434,         384,"","",""
09:00:00 22/04/1995,       0.435,         385,"","",""
09:00:00 23/04/1995,       0.435,         385,"","",""
09:00:00 24/04/1995,       0.429,         376,"","",""
09:00:00 25/04/1995,       0.427,         372,"","",""
09:00:00 26/04/1995,       0.427,         372,"","",""
09:00:00 27/04/1995,       0.428,         373,"","",""
09:00:00 28/04/1995,       0.437,         388,"","",""
09:00:00 29/04/1995,       0.437,         389,"","",""
09:00:00 30/04/1995,       0.440,         394,"","",""
09:00:00 01/05/1995,       0.440,         395,"","",""
09:00:00 02/05/1995,       0.453,         417,"","",""
09:00:00 03/05/1995,       0.462,         434,"","",""
09:00:00 04/05/1995,       0.499,         508,"","",""
09:00:00 05/05/1995,       0.490,         489,"","",""
09:00:00 06/05/1995,       0.490,         489,"","",""
09:00:00 07/05/1995,       0.490,         489,"","",""
09:00:00 08/05/1995,       0.490,         489,"","",""
09:00:00 09/05/1995,       0.490,         489,"","",""
09:00:00 10/05/1995,       0.495,         499,"","",""
09:00:00 11/05/1995,       0.499,         508,"","",""
09:00:00 12/05/1995,       0.500,         510,"","",""
09:00:00 13/05/1995,       0.504,         518,"","",""
09:00:00 14/05/1995,       0.531,         571,"","",""
09:00:00 15/05/1995,       0.532,         573,"","",""
09:00:00 16/05/1995,       0.532,         573,"","",""
09:00:00 17/05/1995,       0.529,         567,"","",""
09:00:00 18/05/1995,       0.520,         549,"","",""
09:00:00 19/05/1995,       0.515,         538,"","",""
09:00:00 20/05/1995,       0.510,         529,"","",""
09:00:00 21/05/1995,       0.510,         529,"","",""
09:00:00 22/05/1995,       0.512,         533,"","",""
09:00:00 23/05/1995,       0.517,         542,"","",""
09:00:00 24/05/1995,       0.517,         543,"","",""
09:00:00 25/05/1995,       0.517,         543,"","",""
09:00:00 26/05/1995,       0.522,         553,"","",""
09:00:00 27/05/1995,       0.525,         559,"","",""
09:00:00 28/05/1995,       0.527,         562,"","",""
09:00:00 29/05/1995,       0.527,         563,"","",""
09:00:00 30/05/1995,       0.527,         563,"","",""
09:00:00 31/05/1995,       0.527,         563,"","",""
09:00:00 01/06/1995,       0.527,         563,"","",""
09:00:00 02/06/1995,       0.521,         551,"","",""
09:00:00 03/06/1995,       0.510,         530,"","",""
09:00:00 04/06/1995,       0.500,         510,"","",""
09:00:00 05/06/1995,       0.485,         480,"","",""
09:00:00 06/06/1995,       0.478,         465,"","",""
09:00:00 07/06/1995,       0.469,         447,"","",""
09:00:00 08/06/1995,       0.465,         440,"","",""
09:00:00 09/06/1995,       0.465,         440,"","",""
09:00:00 10/06/1995,       0.465,         440,"","",""
09:00:00 11/06/1995,       0.459,         427,"","",""
09:00:00 12/06/1995,       0.453,         417,"","",""
09:00:00 13/06/1995,       0.444,         401,"","",""
09:00:00 14/06/1995,       0.436,         387,"","",""
09:00:00 15/06/1995,       0.427,         372,"","",""
09:00:00 16/06/1995,       0.413,         348,"","",""
09:00:00 17/06/1995,       0.407,         337,"","",""
09:00:00 18/06/1995,       0.397,         318,"","",""
09:00:00 19/06/1995,       0.409,         339,"","",""
09:00:00 20/06/1995,       0.475,"","","",""
09:00:00 21/06/1995,       0.554,"","","",""
09:00:00 22/06/1995,       0.646,"","","",""
09:00:00 23/06/1995,       0.749,"","","",""
09:00:00 24/06/1995,       0.856,"","","",""
09:00:00 25/06/1995,       0.953,"","","",""
09:00:00 26/06/1995,       1.051,"","","",""
09:00:00 27/06/1995,       1.154,"","","",""
09:00:00 28/06/1995,       1.288,"","","",""
09:00:00 29/06/1995,       1.450,"","","",""
09:00:00 30/06/1995,       1.608,"","","",""
09:00:00 01/07/1995,       1.754,"","","",""
09:00:00 02/07/1995,       1.873,"","","",""
09:00:00 03/07/1995,       1.979,"","","",""
09:00:00 04/07/1995,       2.097,"","","",""
09:00:00 05/07/1995,       2.257,"","","",""
09:00:00 06/07/1995,       2.407,"","","",""
09:00:00 07/07/1995,       2.494,"","","",""
09:00:00 08/07/1995,       2.537,"","","",""
09:00:00 09/07/1995,       2.571,"","","",""
09:00:00 10/07/1995,       2.535,"","","",""
09:00:00 11/07/1995,       2.460,"","","",""
09:00:00 12/07/1995,       2.357,"","","",""
09:00:00 13/07/1995,       2.234,"","","",""
09:00:00 14/07/1995,       2.113,"","","",""
09:00:00 15/07/1995,       1.980,"","","",""
09:00:00 16/07/1995,       1.845,"","","",""
09:00:00 17/07/1995,       1.731,"","","",""
09:00:00 18/07/1995,       1.649,"","","",""
09:00:00 19/07/1995,       1.582,"","","",""
09:00:00 20/07/1995,       1.544,"","","",""
09:00:00 21/07/1995,       1.537,"","","",""
09:00:00 22/07/1995,       1.564,"","","",""
09:00:00 23/07/1995,       1.646,"","","",""
09:00:00 24/07/1995,       1.742,"","","",""
09:00:00 25/07/1995,       1.839,"","","",""
09:00:00 26/07/1995,       1.945,"","","",""
09:00:00 27/07/1995,       2.084,"","","",""
09:00:00 28/07/1995,       2.231,"","","",""
09:00:00 29/07/1995,       2.374,"","","",""
09:00:00 30/07/1995,       2.541,"","","",""
09:00:00 31/07/1995,       2.741,"","","",""
09:00:00 01/08/1995,       2.951,"","","",""
09:00:00 02/08/1995,       3.158,"","","",""
09:00:00 03/08/1995,       3.380,"","","",""
09:00:00 04/08/1995,       3.571,"","","",""
09:00:00 05/08/1995,       3.775,       10899,"","",""
09:00:00 06/08/1995,       3.988,       12046,"","",""
09:00:00 07/08/1995,       4.188,       13291,"","",""
09:00:00 08/08/1995,       4.394,       14650,"","",""
09:00:00 09/08/1995,       4.608,       16097,"","",""
09:00:00 10/08/1995,       4.803,       17729,"","",""
09:00:00 11/08/1995,       4.996,       19459,"","",""
09:00:00 12/08/1995,       5.170,       21033,"","",""
09:00:00 13/08/1995,       5.324,       22478,"","",""
09:00:00 14/08/1995,       5.450,       23701,"","",""
09:00:00 15/08/1995,       5.559,       24843,"","",""
09:00:00 16/08/1995,       5.641,       25765,"","",""
09:00:00 17/08/1995,       5.707,       26509,"","",""
09:00:00 18/08/1995,       5.772,       27260,"","",""
09:00:00 19/08/1995,       5.815,       27764,"","",""
09:00:00 20/08/1995,       5.849,       28165,"","",""
09:00:00 21/08/1995,       5.885,       28594,"","",""
09:00:00 22/08/1995,       5.898,       28756,"","",""
09:00:00 23/08/1995,       5.927,       29110,"","",""
09:00:00 24/08/1995,       5.946,       29337,"","",""
09:00:00 25/08/1995,       5.974,       29686,"","",""
09:00:00 26/08/1995,       5.985,       29811,"","",""
09:00:00 27/08/1995,       5.993,       29910,"","",""
09:00:00 28/08/1995,       5.993,       29917,"","",""
09:00:00 29/08/1995,       5.990,       29880,"","",""
09:00:00 30/08/1995,       5.983,       29793,"","",""
09:00:00 31/08/1995,       5.956,       29466,"","",""
09:00:00 01/09/1995,       5.926,       29096,"","",""
09:00:00 02/09/1995,       5.882,       28564,"","",""
09:00:00 03/09/1995,       5.822,       27847,"","",""
09:00:00 04/09/1995,       5.745,       26955,"","",""
09:00:00 05/09/1995,       5.635,       25693,"","",""
09:00:00 06/09/1995,       5.501,       24233,"","",""
09:00:00 07/09/1995,       5.355,       22783,"","",""
09:00:00 08/09/1995,       5.185,       21173,"","",""
09:00:00 09/09/1995,       4.983,       19341,"","",""
09:00:00 10/09/1995,       4.745,"","","",""
09:00:00 11/09/1995,       4.483,"","","",""
09:00:00 12/09/1995,       4.182,"","","",""
09:00:00 13/09/1995,       3.838,"","","",""
09:00:00 14/09/1995,       3.431,"","","",""
09:00:00 15/09/1995,       2.987,"","","",""
09:00:00 16/09/1995,       2.496,"","","",""
09:00:00 17/09/1995,       2.029,"","","",""
09:00:00 18/09/1995,       1.621,"","","",""
09:00:00 19/09/1995,       1.305,"","","",""
09:00:00 20/09/1995,       1.102,        2267,"","",""
09:00:00 21/09/1995,       0.990,        1976,"","",""
09:00:00 22/09/1995,       0.922,        1784,"","",""
09:00:00 23/09/1995,       0.868,        1612,"","",""
09:00:00 24/09/1995,       0.823,        1473,"","",""
09:00:00 25/09/1995,       0.792,        1365,"","",""
09:00:00 26/09/1995,       0.749,        1194,"","",""
09:00:00 27/09/1995,       0.717,        1066,"","",""
09:00:00 28/09/1995,       0.682,         944,"","",""
09:00:00 29/09/1995,       0.650,         846,"","",""
09:00:00 30/09/1995,       0.625,         779,"","",""
09:00:00 01/10/1995,       0.605,         727,"","",""
09:00:00 02/10/1995,       0.590,         694,"","",""
09:00:00 03/10/1995,       0.582,         677,"","",""
09:00:00 04/10/1995,       0.575,         662,"","",""
09:00:00 05/10/1995,       0.567,         644,"","",""
09:00:00 06/10/1995,       0.545,         600,"","",""
09:00:00 07/10/1995,       0.535,         579,"","",""
09:00:00 08/10/1995,       0.528,         565,"","",""
09:00:00 09/10/1995,       0.525,         558,"","",""
09:00:00 10/10/1995,       0.520,         548,"","",""
09:00:00 11/10/1995,       0.516,         541,"","",""
09:00:00 12/10/1995,       0.503,         517,"","",""
09:00:00 13/10/1995,       0.491,         494,"","",""
09:00:00 14/10/1995,       0.481,         475,"","",""
09:00:00 15/10/1995,       0.474,         464,"","",""
09:00:00 16/10/1995,       0.467,         451,"","",""
09:00:00 17/10/1995,       0.460,         440,"","",""
09:00:00 18/10/1995,       0.457,         435,"","",""
09:00:00 19/10/1995,       0.457,         435,"","",""
09:00:00 20/10/1995,       0.446,         415,"","",""
09:00:00 21/10/1995,       0.445,         413,"","",""
09:00:00 22/10/1995,       0.448,         418,"","",""
09:00:00 23/10/1995,       0.480,         474,"","",""
09:00:00 24/10/1995,       0.480,         474,"","",""
09:00:00 25/10/1995,       0.480,         474,"","",""
09:00:00 26/10/1995,       0.479,         472,"","",""
09:00:00 27/10/1995,       0.477,         470,"","",""
09:00:00 28/10/1995,       0.485,         483,"","",""
09:00:00 29/10/1995,       0.500,         510,"","",""
09:00:00 30/10/1995,       0.502,         513,"","",""
09:00:00 31/10/1995,       0.501,         513,"","",""
09:00:00 01/11/1995,       0.500,         510,"","",""
09:00:00 02/11/1995,       0.497,         504,"","",""
09:00:00 03/11/1995,       0.505,         520,"","",""
09:00:00 04/11/1995,       0.530,         568,"","",""
09:00:00 05/11/1995,       0.543,         595,"","",""
09:00:00 06/11/1995,       0.554,         619,"","",""
09:00:00 07/11/1995,       0.570,         650,"","",""
09:00:00 08/11/1995,       0.568,         647,"","",""
09:00:00 09/11/1995,       0.566,         643,"","",""
09:00:00 10/11/1995,       0.562,         634,"","",""
09:00:00 11/11/1995,       0.555,         621,"","",""
09:00:00 12/11/1995,       0.552,         615,"","",""
09:00:00 13/11/1995,       0.550,         610,"","",""
09:00:00 14/11/1995,       0.553,         616,"","",""
09:00:00 15/11/1995,       0.609,         741,"","",""
09:00:00 16/11/1995,       0.718,        1078,"","",""
09:00:00 17/11/1995,       0.825,        1475,"","",""
09:00:00 18/11/1995,       0.885,        1665,"","",""
09:00:00 19/11/1995,       0.926,        1799,"","",""
09:00:00 20/11/1995,       0.956,        1895,"","",""
09:00:00 21/11/1995,       0.969,        1925,"","",""
09:00:00 22/11/1995,       0.972,        1933,"","",""
09:00:00 23/11/1995,       0.973,        1935,"","",""
09:00:00 24/11/1995,       0.971,        1930,"","",""
09:00:00 25/11/1995,       0.967,        1921,"","",""
09:00:00 26/11/1995,       0.957,        1896,"","",""
09:00:00 27/11/1995,       0.955,        1891,"","",""
09:00:00 28/11/1995,       0.954,        1890,"","",""
09:00:00 29/11/1995,       0.958,        1899,"","",""
09:00:00 30/11/1995,       0.962,        1908,"","",""
09:00:00 01/12/1995,       0.960,        1904,"","",""
09:00:00 02/12/1995,       0.959,        1901,"","",""
09:00:00 03/12/1995,       0.960,        1904,"","",""
09:00:00 04/12/1995,       0.955,        1891,"","",""
09:00:00 05/12/1995,       0.941,        1847,"","",""
09:00:00 06/12/1995,       0.920,        1778,"","",""
09:00:00 07/12/1995,       0.893,        1690,"","",""
09:00:00 08/12/1995,       0.860,        1590,"","",""
09:00:00 09/12/1995,       0.823,        1474,"","",""
09:00:00 10/12/1995,       0.783,        1330,"","",""
09:00:00 11/12/1995,       0.744,        1174,"","",""
09:00:00 12/12/1995,       0.715,        1058,"","",""
09:00:00 13/12/1995,       0.690,         967,"","",""
09:00:00 14/12/1995,       0.664,         888,"","",""
09:00:00 15/12/1995,       0.641,         822,"","",""
09:00:00 16/12/1995,       0.629,         788,"","",""
09:00:00 17/12/1995,       0.600,         715,"","",""
09:00:00 18/12/1995,       0.585,         682,"","",""
09:00:00 19/12/1995,       0.564,         638,"","",""
09:00:00 20/12/1995,       0.549,         608,"","",""
09:00:00 21/12/1995,       0.530,         569,"","",""
09:00:00 22/12/1995,       0.505,         519,"","",""
09:00:00 23/12/1995,       0.487,         486,"","",""
09:00:00 24/12/1995,       0.466,         450,"","",""
09:00:00 25/12/1995,       0.452,         426,"","",""
09:00:00 26/12/1995,       0.435,         396,"","",""
09:00:00 27/12/1995,       0.420,         370,"","",""
09:00:00 28/12/1995,       0.401,         337,"","",""
09:00:00 29/12/1995,       0.388,         317,"","",""
09:00:00 30/12/1995,       0.387,         315,"","",""
09:00:00 31/12/1995,       0.388,         317,"","",""
09:00:00 01/01/1996,       0.378,         301,"","",""
09:00:00 02/01/1996,       0.385,         312,"","",""
09:00:00 03/01/1996,       0.386,         314,"","",""
09:00:00 04/01/1996,       0.386,         313,"","",""
09:00:00 05/01/1996,       0.387,         315,"","",""
09:00:00 06/01/1996,       0.389,         319,"","",""
09:00:00 07/01/1996,       0.388,         316,"","",""
09:00:00 08/01/1996,       0.391,         322,"","",""
09:00:00 09/01/1996,       0.393,         325,"","",""
09:00:00 10/01/1996,       0.389,         319,"","",""
09:00:00 11/01/1996,       0.385,         312,"","",""
09:00:00 12/01/1996,       0.385,         311,"","",""
09:00:00 13/01/1996,       0.382,         308,"","",""
09:00:00 14/01/1996,       0.375,         297,"","",""
09:00:00 15/01/1996,       0.376,         298,"","",""
09:00:00 16/01/1996,       0.373,         294,"","",""
09:00:00 17/01/1996,       0.362,         277,"","",""
09:00:00 18/01/1996,       0.353,         264,"","",""
09:00:00 19/01/1996,       0.353,         263,"","",""
09:00:00 20/01/1996,       0.359,         272,"","",""
09:00:00 21/01/1996,       0.358,         271,"","",""
09:00:00 22/01/1996,       0.352,         262,"","",""
09:00:00 23/01/1996,       0.360,         274,"","",""
09:00:00 24/01/1996,       0.370,         289,"","",""
09:00:00 25/01/1996,       0.366,         282,"","",""
09:00:00 26/01/1996,       0.354,         265,"","",""
09:00:00 27/01/1996,       0.346,         253,"","",""
09:00:00 28/01/1996,       0.338,         242,"","",""
09:00:00 29/01/1996,       0.336,         240,"","",""
09:00:00 30/01/1996,       0.345,         252,"","",""
09:00:00 31/01/1996,       0.356,         267,"","",""
09:00:00 01/02/1996,       0.368,         286,"","",""
09:00:00 02/02/1996,       0.372,         291,"","",""
09:00:00 03/02/1996,       0.377,         299,"","",""
09:00:00 04/02/1996,       0.387,         315,"","",""
09:00:00 05/02/1996,       0.396,         329,"","",""
09:00:00 06/02/1996,       0.405,         344,"","",""
09:00:00 07/02/1996,       0.410,         353,"","",""
09:00:00 08/02/1996,       0.411,         354,"","",""
09:00:00 09/02/1996,       0.412,         356,"","",""
09:00:00 10/02/1996,       0.423,         375,"","",""
09:00:00 11/02/1996,       0.427,         381,"","",""
09:00:00 12/02/1996,       0.426,         379,"","",""
09:00:00 13/02/1996,       0.428,         384,"","",""
09:00:00 14/02/1996,       0.420,         369,"","",""
09:00:00 15/02/1996,       0.413,         358,"","",""
09:00:00 16/02/1996,       0.415,         361,"",        20.9,""
09:00:00 17/02/1996,       0.396,         329,"",        21.0,""
09:00:00 18/02/1996,       0.392,         324,"",        22.1,""
09:00:00 19/02/1996,       0.385,         312,"",        22.2,""
09:00:00 20/02/1996,       0.378,         302,"",        22.5,""
09:00:00 21/02/1996,       0.373,         293,"",        22.9,""
09:00:00 22/02/1996,       0.376,         297,"",        22.5,""
09:00:00 23/02/1996,       0.380,         304,"",        22.4,""
09:00:00 24/02/1996,       0.391,         322,"",        22.3,""
09:00:00 25/02/1996,       0.406,         346,"",        22.5,""
09:00:00 26/02/1996,       0.431,         388,"",        22.5,""
09:00:00 27/02/1996,       0.448,         418,"",        22.9,""
09:00:00 28/02/1996,       0.461,         441,"",        22.5,""
09:00:00 29/02/1996,       0.485,         484,"",        21.0,""
09:00:00 01/03/1996,       0.500,         511,"",        20.6,""
09:00:00 02/03/1996,       0.501,         511,"",        20.8,""
09:00:00 03/03/1996,       0.491,         493,"",        20.6,""
09:00:00 04/03/1996,       0.478,         471,"",        20.7,""
09:00:00 05/03/1996,       0.467,         452,"",        21.5,""
09:00:00 06/03/1996,       0.453,         428,"",        21.6,""
09:00:00 07/03/1996,       0.451,         423,"",        21.8,""
09:00:00 08/03/1996,       0.460,         439,"",        21.6,""
09:00:00 09/03/1996,       0.462,         444,"",        21.3,""
09:00:00 10/03/1996,       0.460,         440,"",        20.9,""
09:00:00 11/03/1996,       0.477,         469,"",        21.1,""
09:00:00 12/03/1996,       0.499,         509,"",        21.3,""
09:00:00 13/03/1996,       0.517,         544,"",        21.9,""
09:00:00 14/03/1996,       0.538,         585,"",        22.2,""
09:00:00 15/03/1996,       0.553,         615,"",        23.0,""
09:00:00 16/03/1996,       0.566,         642,"",        22.2,""
09:00:00 17/03/1996,       0.575,         661,"",        21.6,""
09:00:00 18/03/1996,       0.572,         655,"",        21.2,""
09:00:00 19/03/1996,       0.566,         643,"",        20.8,""
09:00:00 20/03/1996,       0.551,         612,"",        19.8,""
09:00:00 21/03/1996,       0.536,         581,"",        19.3,""
09:00:00 22/03/1996,       0.526,         561,"",        18.9,""
09:00:00 23/03/1996,       0.516,         540,"",        18.6,""
09:00:00 24/03/1996,       0.510,         528,"",        18.3,""
09:00:00 25/03/1996,       0.499,         508,"",        18.4,""
09:00:00 26/03/1996,       0.499,         508,"",        19.0,""
09:00:00 27/03/1996,       0.495,         502,"",        19.4,""
09:00:00 28/03/1996,       0.475,         466,"",        20.1,""
09:00:00 29/03/1996,       0.470,         456,"",        19.4,""
09:00:00 30/03/1996,       0.463,         445,"",        19.7,""
09:00:00 31/03/1996,       0.449,         421,"",        19.5,""
09:00:00 01/04/1996,       0.438,         401,"",        19.1,""
09:00:00 02/04/1996,       0.437,         399,"",        18.6,""
09:00:00 03/04/1996,       0.425,         378,"",        18.3,""
09:00:00 04/04/1996,       0.409,         352,"",        17.9,""
09:00:00 05/04/1996,       0.393,         324,"",        17.6,""
09:00:00 06/04/1996,       0.400,         336,"",        17.7,""
09:00:00 07/04/1996,       0.401,         338,"",        17.5,""
09:00:00 08/04/1996,       0.400,         336,"",        17.3,""
09:00:00 09/04/1996,       0.390,         320,"",        17.1,""
09:00:00 10/04/1996,       0.388,         317,"",        16.8,""
09:00:00 11/04/1996,       0.389,         319,"",        16.2,""
09:00:00 12/04/1996,       0.392,         323,"",        15.9,""
09:00:00 13/04/1996,       0.404,         343,"",        15.8,""
09:00:00 14/04/1996,       0.418,         367,"",        15.2,""
09:00:00 15/04/1996,       0.424,         377,"",        15.1,""
09:00:00 16/04/1996,       0.430,         386,"",        15.2,""
09:00:00 17/04/1996,       0.443,         409,"",        15.0,""
09:00:00 18/04/1996,       0.449,         420,"",        14.6,""
09:00:00 19/04/1996,       0.451,         424,"",        14.2,""
09:00:00 20/04/1996,       0.456,         433,"",        13.9,""
09:00:00 21/04/1996,       0.468,         453,"",        13.7,""
09:00:00 22/04/1996,       0.489,         490,"",        13.4,""
09:00:00 23/04/1996,       0.516,         541,"",        13.9,""
09:00:00 24/04/1996,       0.538,         585,"",        13.5,""
09:00:00 25/04/1996,       0.552,         613,"",        13.7,""
09:00:00 26/04/1996,       0.549,         607,"",        14.1,""
09:00:00 27/04/1996,       0.540,         589,"",        14.4,""
09:00:00 28/04/1996,       0.541,         592,"",        14.3,""
09:00:00 29/04/1996,       0.525,         559,"",        14.2,""
09:00:00 30/04/1996,       0.511,         531,"",        13.6,""
09:00:00 01/05/1996,       0.502,         513,"",        13.4,""
09:00:00 02/05/1996,       0.496,         503,"",        13.4,""
09:00:00 03/05/1996,       0.487,         487,"",        14.2,""
09:00:00 04/05/1996,       0.466,         449,"",        14.5,""
09:00:00 05/05/1996,       0.455,         431,"",        14.3,""
09:00:00 06/05/1996,       0.440,         404,"",        14.8,""
09:00:00 07/05/1996,       0.423,         376,"",        14.8,""
09:00:00 08/05/1996,       0.408,         350,"",        14.5,""
09:00:00 09/05/1996,       0.399,         334,"",        14.4,""
09:00:00 10/05/1996,       0.394,         326,"",        14.5,""
09:00:00 11/05/1996,       0.393,         324,"",        14.1,""
09:00:00 12/05/1996,       0.393,         325,"",        14.0,""
09:00:00 13/05/1996,       0.390,         320,"",        13.8,""
09:00:00 14/05/1996,       0.387,         315,"",        13.3,""
09:00:00 15/05/1996,       0.386,         314,"",        12.9,""
09:00:00 16/05/1996,       0.396,         329,"",        12.4,""
09:00:00 17/05/1996,       0.401,         338,"",        12.1,""
09:00:00 18/05/1996,       0.394,         327,"",        11.7,""
09:00:00 19/05/1996,       0.407,         347,"",        11.3,""
09:00:00 20/05/1996,       0.415,         362,"",        10.8,""
09:00:00 21/05/1996,       0.425,         378,"",        10.7,""
09:00:00 22/05/1996,       0.428,         384,"",        10.8,""
09:00:00 23/05/1996,       0.430,         387,"",        10.9,""
09:00:00 24/05/1996,       0.444,         411,"",        11.0,""
09:00:00 25/05/1996,       0.461,         442,"",        10.9,""
09:00:00 26/05/1996,       0.478,         470,"",        11.0,""
09:00:00 27/05/1996,       0.496,         502,"",        10.8,""
09:00:00 28/05/1996,       0.506,         521,"",        10.4,""
09:00:00 29/05/1996,       0.506,         523,"",        10.1,""
09:00:00 30/05/1996,       0.490,         492,"",        10.0,""
09:00:00 31/05/1996,       0.476,         467,"",        10.0,""
09:00:00 01/06/1996,       0.465,         449,"",        10.1,""
09:00:00 02/06/1996,       0.461,         442,"",         9.9,""
09:00:00 03/06/1996,       0.465,         448,"",         9.9,""
09:00:00 04/06/1996,       0.466,         450,"",         9.9,""
09:00:00 05/06/1996,       0.469,         456,"",         9.8,""
09:00:00 06/06/1996,       0.465,         449,"",         9.9,""
09:00:00 07/06/1996,       0.460,         440,"",        10.2,""
09:00:00 08/06/1996,       0.457,         435,"",        10.1,""
09:00:00 09/06/1996,       0.451,         424,"",        10.1,""
09:00:00 10/06/1996,       0.441,         407,"",         9.9,""
09:00:00 11/06/1996,       0.428,         384,"",         9.7,""
09:00:00 12/06/1996,       0.418,         367,"",         9.5,""
09:00:00 13/06/1996,       0.408,         349,"",         9.3,""
09:00:00 14/06/1996,       0.399,         335,"",         8.9,""
09:00:00 15/06/1996,       0.389,         318,"",         8.7,""
09:00:00 16/06/1996,       0.382,         306,"",         8.4,""
09:00:00 17/06/1996,       0.370,         288,"",         8.3,""
09:00:00 18/06/1996,       0.359,         272,"",         8.2,""
09:00:00 19/06/1996,       0.359,         272,"",         8.4,""
09:00:00 20/06/1996,       0.356,         268,"",         8.6,""
09:00:00 21/06/1996,       0.353,         263,"",         9.0,""
09:00:00 22/06/1996,       0.353,         263,"",         9.3,""
09:00:00 23/06/1996,       0.352,         262,"",         9.3,""
09:00:00 24/06/1996,       0.353,         263,"",         9.3,""
09:00:00 25/06/1996,       0.348,         256,"",         9.4,""
09:00:00 26/06/1996,       0.339,         244,"",         9.5,""
09:00:00 27/06/1996,       0.333,         236,"",         9.3,""
09:00:00 28/06/1996,       0.324,         224,"",         9.3,""
09:00:00 29/06/1996,       0.314,         210,"",         9.4,""
09:00:00 30/06/1996,       0.305,         199,"",         9.4,""
09:00:00 01/07/1996,       0.296,         188,"",         9.2,""
09:00:00 02/07/1996,       0.292,         184,"",         9.3,""
09:00:00 03/07/1996,       0.283,         172,"",         9.3,""
09:00:00 04/07/1996,       0.277,         165,"",         8.9,""
09:00:00 05/07/1996,       0.273,         161,"",         9.0,""
09:00:00 06/07/1996,       0.273,         161,"",         9.0,""
09:00:00 07/07/1996,       0.265,         153,"",         9.0,""
09:00:00 08/07/1996,       0.261,         149,"",         8.7,""
09:00:00 09/07/1996,       0.259,         146,"",         8.5,""
09:00:00 10/07/1996,       0.259,         146,"",         8.2,""
09:00:00 11/07/1996,       0.265,         153,"",         8.3,""
09:00:00 12/07/1996,       0.306,"","",         8.2,""
09:00:00 13/07/1996,       0.361,"","",         8.2,""
09:00:00 14/07/1996,       0.428,"","",         8.1,""
09:00:00 15/07/1996,       0.502,"","",         8.0,""
09:00:00 16/07/1996,       0.573,"","",         7.8,""
09:00:00 17/07/1996,       0.643,"","",         7.9,""
09:00:00 18/07/1996,       0.744,"","",         8.0,""
09:00:00 19/07/1996,       0.868,"","",         8.3,""
09:00:00 20/07/1996,       1.012,"","",         8.6,""
09:00:00 21/07/1996,       1.133,"","",         8.9,""
09:00:00 22/07/1996,       1.237,"","",         8.5,""
09:00:00 23/07/1996,       1.331,"","",         8.7,""
09:00:00 24/07/1996,       1.421,"","",         8.5,""
09:00:00 25/07/1996,       1.500,"","",         8.5,""
09:00:00 26/07/1996,       1.571,"","",         8.4,""
09:00:00 27/07/1996,       1.634,"","",         8.4,""
09:00:00 28/07/1996,       1.703,"","",         8.1,""
09:00:00 29/07/1996,       1.763,"","",         8.4,""
09:00:00 30/07/1996,       1.822,"","",         8.6,""
09:00:00 31/07/1996,       1.867,"","",         8.6,""
09:00:00 01/08/1996,       1.922,"","",         8.4,""
09:00:00 02/08/1996,       1.963,"","",         8.7,""
09:00:00 03/08/1996,       1.993,"","",         8.9,""
09:00:00 04/08/1996,       2.021,"","",         9.2,""
09:00:00 05/08/1996,       2.043,"","",         9.1,""
09:00:00 06/08/1996,       2.074,"","",         9.1,""
09:00:00 07/08/1996,       2.146,"","",         8.9,""
09:00:00 08/08/1996,       2.243,"","",         8.6,""
09:00:00 09/08/1996,       2.360,"","",         8.3,""
09:00:00 10/08/1996,       2.493,"","",         8.1,""
09:00:00 11/08/1996,       2.621,"","",         8.2,""
09:00:00 12/08/1996,       2.749,"","",         8.5,""
09:00:00 13/08/1996,       2.889,"","",         8.7,""
09:00:00 14/08/1996,       3.045,"","",         9.3,""
09:00:00 15/08/1996,       3.195,"","",         9.6,""
09:00:00 16/08/1996,       3.350,"","",         9.8,""
09:00:00 17/08/1996,       3.493,"","",        10.0,""
09:00:00 18/08/1996,       3.643,       10221,"",        10.0,""
09:00:00 19/08/1996,       3.813,       11099,"",        10.0,""
09:00:00 20/08/1996,       4.005,       12146,"",         9.6,""
09:00:00 21/08/1996,       4.202,       13379,"",         9.5,""
09:00:00 22/08/1996,       4.416,       14794,"",         9.3,""
09:00:00 23/08/1996,       4.619,       16190,"",         9.0,""
09:00:00 24/08/1996,       4.821,       17891,"",         9.1,""
09:00:00 25/08/1996,       5.012,       19604,"",         9.3,""
09:00:00 26/08/1996,       5.187,       21197,"",         9.5,""
09:00:00 27/08/1996,       5.352,       22751,"",         9.7,""
09:00:00 28/08/1996,       5.515,       24369,"",        10.3,""
09:00:00 29/08/1996,       5.657,       25944,"",        11.0,""
09:00:00 30/08/1996,       5.797,       27560,"",        11.5,""
09:00:00 31/08/1996,       5.926,       29093,"",        11.9,""
09:00:00 01/09/1996,       6.037,       30467,"",        12.1,""
09:00:00 02/09/1996,       6.139,       31755,"",        12.1,""
09:00:00 03/09/1996,       6.220,       32810,"",        12.0,""
09:00:00 04/09/1996,       6.280,       33598,"",        11.7,""
09:00:00 05/09/1996,       6.320,       34135,"",        11.8,""
09:00:00 06/09/1996,       6.331,       34282,"",        11.8,""
09:00:00 07/09/1996,       6.336,       34352,"",        11.9,""
09:00:00 08/09/1996,       6.321,       34140,"",        12.0,""
09:00:00 09/09/1996,       6.293,       33771,"",        12.0,""
09:00:00 10/09/1996,       6.253,       33239,"",        12.0,""
09:00:00 11/09/1996,       6.206,       32622,"",        12.0,""
09:00:00 12/09/1996,       6.161,       32043,"",        12.1,""
09:00:00 13/09/1996,       6.096,       31206,"",        11.8,""
09:00:00 14/09/1996,       6.033,       30411,"",        11.3,""
09:00:00 15/09/1996,       5.967,       29595,"",        11.3,""
09:00:00 16/09/1996,       5.903,       28813,"",        11.4,""
09:00:00 17/09/1996,       5.824,       27871,"",        11.8,""
09:00:00 18/09/1996,       5.734,       26827,"",        12.5,""
09:00:00 19/09/1996,       5.656,       25929,"",        13.2,""
09:00:00 20/09/1996,       5.555,       24800,"",        13.6,""
09:00:00 21/09/1996,       5.459,       23791,"",        13.6,""
09:00:00 22/09/1996,       5.363,       22858,"",        13.4,""
09:00:00 23/09/1996,       5.271,       21975,"",        13.2,""
09:00:00 24/09/1996,       5.162,       20960,"",        13.1,""
09:00:00 25/09/1996,       5.060,       20034,"",        13.0,""
09:00:00 26/09/1996,       4.960,       19136,"",        13.1,""
09:00:00 27/09/1996,       4.860,       18230,"",        12.8,""
09:00:00 28/09/1996,       4.771,       17451,"",        12.8,""
09:00:00 29/09/1996,       4.695,       16798,"",        12.5,""
09:00:00 30/09/1996,       4.639,       16322,"",        12.4,""
09:00:00 01/10/1996,       4.590,       15943,"",        12.3,""
09:00:00 02/10/1996,       4.536,       15580,"",        12.3,""
09:00:00 03/10/1996,       4.493,       15300,"",        12.8,""
09:00:00 04/10/1996,       4.453,       15042,"",        13.2,""
09:00:00 05/10/1996,       4.421,       14833,"",        13.9,""
09:00:00 06/10/1996,       4.388,       14618,"",        14.3,""
09:00:00 07/10/1996,       4.369,       14490,"",        14.9,""
09:00:00 08/10/1996,       4.359,       14420,"",        15.2,""
09:00:00 09/10/1996,       4.359,       14420,"",        15.5,""
09:00:00 10/10/1996,       4.348,       14345,"",        15.8,""
09:00:00 11/10/1996,       4.342,       14308,"",        16.4,""
09:00:00 12/10/1996,       4.330,       14223,"",        17.2,""
09:00:00 13/10/1996,       4.305,       14057,"",        17.2,""
09:00:00 14/10/1996,       4.308,       14077,"",        17.3,""
09:00:00 15/10/1996,       4.332,       14240,"",        17.6,""
09:00:00 16/10/1996,       4.377,       14545,"",        17.6,""
09:00:00 17/10/1996,       4.426,       14865,"",        17.6,""
09:00:00 18/10/1996,       4.501,       15352,"",        17.6,""
09:00:00 19/10/1996,       4.587,       15918,"",        17.6,""
09:00:00 20/10/1996,       4.678,       16649,"",        17.6,""
09:00:00 21/10/1996,       4.803,       17729,"",        17.6,""
09:00:00 22/10/1996,       4.957,       19108,"",        17.6,""
09:00:00 23/10/1996,       5.147,       20827,"",        17.6,""
09:00:00 24/10/1996,       5.387,       23092,"",        17.6,""
09:00:00 25/10/1996,       5.667,       26064,"",        17.6,""
09:00:00 26/10/1996,       5.946,       29343,"",        17.6,""
09:00:00 27/10/1996,       6.230,       32947,"",        17.6,""
09:00:00 28/10/1996,       6.496,       36544,"",        17.6,""
09:00:00 29/10/1996,       6.754,       40258,"",        17.6,""
09:00:00 30/10/1996,       6.964,       43437,"",        17.6,""
09:00:00 31/10/1996,       7.152,       46314,"",        17.6,""
09:00:00 01/11/1996,       7.312,       48829,"",        17.6,""
09:00:00 02/11/1996,       7.451,       51061,"",        17.6,""
09:00:00 03/11/1996,       7.543,       52587,"",        17.6,""
09:00:00 04/11/1996,       7.594,       53423,"",        17.6,""
09:00:00 05/11/1996,       7.636,       54141,"",        17.6,""
09:00:00 06/11/1996,       7.657,       54502,"",        17.6,""
09:00:00 07/11/1996,       7.661,       54559,"",        17.6,""
09:00:00 08/11/1996,       7.652,       54417,"","",""
09:00:00 09/11/1996,       7.625,       53955,"","",""
09:00:00 10/11/1996,       7.564,       52933,"","",""
09:00:00 11/11/1996,       7.498,       51830,"","",""
09:00:00 12/11/1996,       7.423,       50600,"","",""
09:00:00 13/11/1996,       7.329,       49098,"","",""
09:00:00 14/11/1996,       7.214,       47280,"","",""
09:00:00 15/11/1996,       7.078,       45186,"","",""
09:00:00 16/11/1996,       6.945,       43147,"","",""
09:00:00 17/11/1996,       6.808,       41059,"","",""
09:00:00 18/11/1996,       6.654,       38789,"","",""
09:00:00 19/11/1996,       6.512,       36770,"","",""
09:00:00 20/11/1996,       6.369,       34801,"","",""
09:00:00 21/11/1996,       6.221,       32821,"","",""
09:00:00 22/11/1996,       6.071,       30893,"","",""
09:00:00 23/11/1996,       5.925,       29091,"","",""
09:00:00 24/11/1996,       5.785,       27416,"","",""
09:00:00 25/11/1996,       5.645,       25804,"","",""
09:00:00 26/11/1996,       5.498,       24203,"","",""
09:00:00 27/11/1996,       5.345,       22684,"","",""
09:00:00 28/11/1996,       5.200,       21316,"","",""
09:00:00 29/11/1996,       5.046,       19907,"","",""
09:00:00 30/11/1996,       4.884,       18448,"","",""
09:00:00 01/12/1996,       4.706,       16895,"","",""
09:00:00 02/12/1996,       4.515,       15443,"","",""
09:00:00 03/12/1996,       4.308,       14085,"","",""
09:00:00 04/12/1996,       4.074,       12569,"","",""
09:00:00 05/12/1996,       3.804,       11053,"","",""
09:00:00 06/12/1996,       3.505,        9614,"","",""
09:00:00 07/12/1996,       3.173,        8272,"","",""
09:00:00 08/12/1996,       2.812,        6910,"","",""
09:00:00 09/12/1996,       2.441,        5691,"","",""
09:00:00 10/12/1996,       2.061,        4633,"","",""
09:00:00 11/12/1996,       1.701,        3713,"","",""
09:00:00 12/12/1996,       1.385,        2964,"","",""
09:00:00 13/12/1996,       1.164,        2431,"","",""
09:00:00 14/12/1996,       1.031,        2081,"","",""
09:00:00 15/12/1996,       0.956,        1888,"","",""
09:00:00 16/12/1996,       0.897,        1703,"","",""
09:00:00 17/12/1996,       0.846,        1546,"","",""
09:00:00 18/12/1996,       0.805,        1413,"","",""
09:00:00 19/12/1996,       0.762,        1248,"","",""
09:00:00 20/12/1996,       0.730,        1117,"","",""
09:00:00 21/12/1996,       0.696,         989,"","",""
09:00:00 22/12/1996,       0.669,         902,"",        24.0,""
09:00:00 23/12/1996,       0.638,         812,"",        24.4,""
09:00:00 24/12/1996,       0.612,         745,"",        24.7,""
09:00:00 25/12/1996,       0.587,         688,"",        24.7,""
09:00:00 26/12/1996,       0.572,         656,"",        24.6,""
09:00:00 27/12/1996,       0.562,         634,"",        24.4,""
09:00:00 28/12/1996,       0.545,         600,"",        24.3,""
09:00:00 29/12/1996,       0.510,         530,"",        24.4,""
09:00:00 30/12/1996,       0.495,         501,"",        24.6,""
09:00:00 31/12/1996,       0.484,         480,"",        24.2,""
09:00:00 01/01/1997,       0.467,         447,"",        23.9,""
09:00:00 02/01/1997,       0.457,         429,"",        24.2,""
09:00:00 03/01/1997,       0.439,         395,"",        25.2,""
09:00:00 04/01/1997,       0.421,         363,"",        24.5,""
09:00:00 05/01/1997,       0.411,         345,"",        25.6,""
09:00:00 06/01/1997,       0.407,         338,"",        26.2,""
09:00:00 07/01/1997,       0.393,         316,"",        24.7,""
09:00:00 08/01/1997,       0.389,         309,"",        24.1,""
09:00:00 09/01/1997,       0.384,         302,"",        24.4,""
09:00:00 10/01/1997,       0.383,         300,"",        25.0,""
09:00:00 11/01/1997,       0.371,         281,"",        24.5,""
09:00:00 12/01/1997,       0.372,         284,"",        25.6,""
09:00:00 13/01/1997,       0.374,         286,"",        25.3,""
09:00:00 14/01/1997,       0.381,         297,"",        25.5,""
09:00:00 15/01/1997,       0.384,         302,"",        25.5,""
09:00:00 16/01/1997,       0.375,         287,"",        25.1,""
09:00:00 17/01/1997,       0.385,         302,"",        25.5,""
09:00:00 18/01/1997,       0.389,         310,"",        25.4,""
09:00:00 19/01/1997,       0.387,         306,"",        25.6,""
09:00:00 20/01/1997,       0.374,         286,"",        26.1,""
09:00:00 21/01/1997,       0.367,         275,"",        27.2,""
09:00:00 22/01/1997,       0.359,         264,"",        26.9,""
09:00:00 23/01/1997,       0.360,         265,"",        25.5,""
09:00:00 24/01/1997,       0.370,         280,"",        25.8,""
09:00:00 25/01/1997,       0.371,         281,"",        25.4,""
09:00:00 26/01/1997,       0.368,         277,"",        25.5,""
09:00:00 27/01/1997,       0.358,         262,"",        26.1,""
09:00:00 28/01/1997,       0.373,         285,"",        25.9,""
09:00:00 29/01/1997,       0.383,         299,"",        25.4,""
09:00:00 30/01/1997,       0.392,         315,"",        26.0,""
09:00:00 31/01/1997,       0.409,         343,"",        27.0,""
09:00:00 01/02/1997,       0.411,         345,"",        26.7,""
09:00:00 02/02/1997,       0.410,         344,"",        27.5,""
09:00:00 03/02/1997,       0.403,         332,"",        27.7,""
09:00:00 04/02/1997,       0.412,         347,"",        28.2,""
09:00:00 05/02/1997,       0.425,         370,"",        28.4,""
09:00:00 06/02/1997,       0.424,         368,"",        28.5,""
09:00:00 07/02/1997,       0.431,         381,"",        29.1,""
09:00:00 08/02/1997,       0.456,         428,"",        28.8,""
09:00:00 09/02/1997,       0.509,         529,"",        27.9,""
09:00:00 10/02/1997,       0.584,         681,"",        27.2,""
09:00:00 11/02/1997,       0.642,         826,"",        27.4,""
09:00:00 12/02/1997,       0.679,         933,"",        27.0,""
09:00:00 13/02/1997,       0.690,         969,"",        26.5,""
09:00:00 14/02/1997,       0.698,         993,"",        26.6,""
09:00:00 15/02/1997,       0.701,        1004,"",        27.5,""
09:00:00 16/02/1997,       0.684,         950,"",        27.8,""
09:00:00 17/02/1997,       0.656,         864,"",        28.4,""
09:00:00 18/02/1997,       0.624,         776,"",        28.3,""
09:00:00 19/02/1997,       0.588,         690,"",        28.3,""
09:00:00 20/02/1997,       0.564,         638,"",        28.7,""
09:00:00 21/02/1997,       0.530,         569,"",        29.0,""
09:00:00 22/02/1997,       0.513,         536,"",        29.5,""
09:00:00 23/02/1997,       0.501,         512,"",        29.1,""
09:00:00 24/02/1997,       0.490,         491,"",        28.9,""
09:00:00 25/02/1997,       0.481,         474,"",        28.0,""
09:00:00 26/02/1997,       0.475,         463,"",        27.2,""
09:00:00 27/02/1997,       0.468,         449,"",        26.2,""
09:00:00 28/02/1997,       0.446,         408,"",        25.4,""
09:00:00 01/03/1997,       0.431,         380,"",        24.6,""
09:00:00 02/03/1997,       0.415,         352,"",        23.9,""
09:00:00 03/03/1997,       0.405,         335,"",        23.9,""
09:00:00 04/03/1997,       0.389,         310,"",        24.3,""
09:00:00 05/03/1997,       0.373,         285,"",        23.3,""
09:00:00 06/03/1997,       0.366,         274,"",        23.7,""
09:00:00 07/03/1997,       0.351,         252,"",        23.4,""
09:00:00 08/03/1997,       0.335,         230,"",        24.2,""
09:00:00 09/03/1997,       0.329,         222,"",        23.5,""
09:00:00 10/03/1997,       0.313,         201,"",        23.2,""
09:00:00 11/03/1997,       0.304,         188,"",        22.8,""
09:00:00 12/03/1997,       0.300,         184,"",        22.4,""
09:00:00 13/03/1997,       0.318,         207,"",        21.8,""
09:00:00 14/03/1997,       0.317,         206,"",        21.9,""
09:00:00 15/03/1997,       0.329,         222,"",        21.5,""
09:00:00 16/03/1997,       0.336,         232,"",        21.5,""
09:00:00 17/03/1997,       0.340,         236,"",        21.4,""
09:00:00 18/03/1997,       0.375,         288,"",        21.8,""
09:00:00 19/03/1997,       0.412,         347,"",        21.4,""
09:00:00 20/03/1997,       0.428,         375,"",        21.1,""
09:00:00 21/03/1997,       0.440,         398,"",        21.2,""
09:00:00 22/03/1997,       0.439,         395,"",        21.5,""
09:00:00 23/03/1997,       0.424,         368,"",        21.2,""
09:00:00 24/03/1997,       0.407,         339,"",        20.3,""
09:00:00 25/03/1997,       0.400,         327,"",        20.1,""
09:00:00 26/03/1997,       0.396,         320,"",        20.5,""
09:00:00 27/03/1997,       0.396,         321,"",        20.4,""
09:00:00 28/03/1997,       0.411,         346,"",        19.7,""
09:00:00 29/03/1997,       0.411,         345,"",        19.7,""
09:00:00 30/03/1997,       0.409,         342,"",        19.4,""
09:00:00 31/03/1997,       0.406,         337,"",        19.1,""
09:00:00 01/04/1997,       0.398,         324,"",        18.8,""
09:00:00 02/04/1997,       0.396,         320,"",        18.6,""
09:00:00 03/04/1997,       0.412,         348,"",        18.3,""
09:00:00 04/04/1997,       0.424,         368,"",        18.2,""
09:00:00 05/04/1997,       0.411,         345,"",        18.0,""
09:00:00 06/04/1997,       0.395,         319,"",        18.0,""
09:00:00 07/04/1997,       0.394,         317,"",        17.7,""
09:00:00 08/04/1997,       0.420,         360,"",        17.1,""
09:00:00 09/04/1997,       0.441,         399,"",        17.1,""
09:00:00 10/04/1997,       0.448,         413,"",        16.9,""
09:00:00 11/04/1997,       0.447,         410,"",        16.7,""
09:00:00 12/04/1997,       0.446,         408,"",        16.9,""
09:00:00 13/04/1997,       0.443,         402,"",        16.5,""
09:00:00 14/04/1997,       0.438,         392,"",        16.8,""
09:00:00 15/04/1997,       0.428,         375,"",        17.0,""
09:00:00 16/04/1997,       0.416,         354,"",        16.8,""
09:00:00 17/04/1997,       0.405,         336,"",        16.7,""
09:00:00 18/04/1997,       0.396,         321,"",        16.4,""
09:00:00 19/04/1997,       0.391,         313,"",        16.4,""
09:00:00 20/04/1997,       0.394,         317,"",        16.2,""
09:00:00 21/04/1997,       0.406,         337,"",        16.3,""
09:00:00 22/04/1997,       0.401,         329,"",        16.6,""
09:00:00 23/04/1997,       0.398,         324,"",        17.3,""
09:00:00 24/04/1997,       0.397,         323,"",        17.5,""
09:00:00 25/04/1997,       0.402,         330,"",        17.3,""
09:00:00 26/04/1997,       0.384,         302,"",        16.9,""
09:00:00 27/04/1997,       0.376,         289,"",        16.8,""
09:00:00 28/04/1997,       0.370,         280,"",        16.8,""
09:00:00 29/04/1997,       0.380,         295,"",        16.2,""
09:00:00 30/04/1997,       0.397,         322,"",        16.0,""
09:00:00 01/05/1997,       0.378,         292,"",        16.2,""
09:00:00 02/05/1997,       0.369,         279,"",        16.5,""
09:00:00 03/05/1997,       0.358,         263,"",        16.8,""
09:00:00 04/05/1997,       0.352,         253,"",        16.8,""
09:00:00 05/05/1997,       0.355,         258,"",        16.5,""
09:00:00 06/05/1997,       0.362,         268,"",        16.7,""
09:00:00 07/05/1997,       0.372,         284,"",        16.0,""
09:00:00 08/05/1997,       0.387,         306,"",        15.6,""
09:00:00 09/05/1997,       0.407,         340,"",        15.2,""
09:00:00 10/05/1997,       0.456,         427,"",        14.5,""
09:00:00 11/05/1997,       0.478,         469,"",        14.0,""
09:00:00 12/05/1997,       0.490,         490,"",        13.7,""
09:00:00 13/05/1997,       0.498,         506,"",        13.3,""
09:00:00 14/05/1997,       0.510,         529,"",        12.9,""
09:00:00 15/05/1997,       0.511,         531,"",        12.8,""
09:00:00 16/05/1997,       0.511,         532,"",        12.8,""
09:00:00 17/05/1997,       0.528,         564,"",        12.6,""
09:00:00 18/05/1997,       0.549,         607,"",        12.6,""
09:00:00 19/05/1997,       0.557,         624,"",        12.6,""
09:00:00 20/05/1997,       0.572,         654,"",        13.0,""
09:00:00 21/05/1997,       0.598,         713,"",        12.6,""
09:00:00 22/05/1997,       0.617,         758,"",        12.8,""
09:00:00 23/05/1997,       0.634,         802,"",        13.3,""
09:00:00 24/05/1997,       0.650,         846,"",        13.3,""
09:00:00 25/05/1997,       0.664,         888,"",        13.7,""
09:00:00 26/05/1997,       0.671,         909,"",        13.5,""
09:00:00 27/05/1997,       0.681,         939,"",        13.5,""
09:00:00 28/05/1997,       0.691,         970,"",        13.8,""
09:00:00 29/05/1997,       0.691,         972,"",        13.5,""
09:00:00 30/05/1997,       0.681,         939,"",        13.3,""
09:00:00 31/05/1997,       0.671,         909,"",        12.9,""
09:00:00 01/06/1997,       0.658,         868,"",        12.0,""
09:00:00 02/06/1997,       0.645,         833,"",        11.4,""
09:00:00 03/06/1997,       0.629,         789,"",        10.9,""
09:00:00 04/06/1997,       0.613,         749,"",        10.7,""
09:00:00 05/06/1997,       0.597,         708,"",        10.5,""
09:00:00 06/06/1997,       0.577,         665,"",        10.8,""
09:00:00 07/06/1997,       0.555,         620,"",        10.8,""
09:00:00 08/06/1997,       0.530,         569,"",        11.0,""
09:00:00 09/06/1997,       0.504,         518,"",        10.9,""
09:00:00 10/06/1997,       0.484,         480,"",        10.6,""
09:00:00 11/06/1997,       0.468,         450,"",        10.5,""
09:00:00 12/06/1997,       0.451,         417,"",        10.5,""
09:00:00 13/06/1997,       0.428,         376,"",        10.3,""
09:00:00 14/06/1997,       0.414,         351,"",        10.3,""
09:00:00 15/06/1997,       0.395,         320,"",        10.4,""
09:00:00 16/06/1997,       0.379,         294,"",        10.4,""
09:00:00 17/06/1997,       0.368,         277,"",        10.2,""
09:00:00 18/06/1997,       0.366,         274,"",        10.0,""
09:00:00 19/06/1997,       0.364,         271,"",        10.0,""
09:00:00 20/06/1997,       0.366,         274,"",         9.8,""
09:00:00 21/06/1997,       0.366,         275,"",         9.3,""
09:00:00 22/06/1997,       0.364,         271,"",         9.2,""
09:00:00 23/06/1997,       0.362,         268,"",         9.5,""
09:00:00 24/06/1997,       0.362,         268,"",         9.5,""
09:00:00 25/06/1997,       0.356,         259,"",         9.6,""
09:00:00 26/06/1997,       0.348,         248,"",         9.4,""
09:00:00 27/06/1997,       0.344,         242,"",         9.5,""
09:00:00 28/06/1997,       0.334,         229,"",         9.6,""
09:00:00 29/06/1997,       0.325,         216,"",         9.8,""
09:00:00 30/06/1997,       0.319,         208,"",         9.8,""
09:00:00 01/07/1997,       0.317,         205,"",        10.0,""
09:00:00 02/07/1997,       0.317,         205,"",        10.4,""
09:00:00 03/07/1997,       0.314,         201,"",         9.8,""
09:00:00 04/07/1997,       0.313,         200,"",         9.7,""
09:00:00 05/07/1997,       0.310,         196,"",         9.5,""
09:00:00 06/07/1997,       0.308,         194,"",         9.7,""
09:00:00 07/07/1997,       0.304,         188,"",         9.4,""
09:00:00 08/07/1997,       0.298,         181,"",         9.4,""
09:00:00 09/07/1997,       0.298,         181,"",         9.2,""
09:00:00 10/07/1997,       0.297,         179,"",         9.1,""
09:00:00 11/07/1997,       0.295,         177,"",         9.0,""
09:00:00 12/07/1997,       0.285,         166,"",         9.0,""
09:00:00 13/07/1997,       0.268,         148,"",         8.8,""
09:00:00 14/07/1997,       0.262,         141,"",         8.8,""
09:00:00 15/07/1997,       0.259,         138,"",         8.4,""
09:00:00 16/07/1997,       0.256,         135,"",         8.4,""
09:00:00 17/07/1997,       0.253,         131,"",         8.3,""
09:00:00 18/07/1997,       0.247,         126,"",         8.4,""
09:00:00 19/07/1997,       0.241,         120,"",         8.6,""
09:00:00 20/07/1997,       0.236,         115,"",         8.5,""
09:00:00 21/07/1997,       0.227,         106,"",         8.6,""
09:00:00 22/07/1997,       0.225,         105,"",         8.7,""
09:00:00 23/07/1997,       0.222,         102,"",         8.9,""
09:00:00 24/07/1997,       0.218,          98,"",         8.8,""
09:00:00 25/07/1997,       0.207,          90,"",         8.5,""
09:00:00 26/07/1997,       0.206,          89,"",         8.9,""
09:00:00 27/07/1997,       0.204,          87,"",         9.2,""
09:00:00 28/07/1997,       0.200,          84,"",         9.2,""
09:00:00 29/07/1997,       0.190,          76,"",         9.4,""
09:00:00 30/07/1997,       0.171,          63,"",         9.2,""
09:00:00 31/07/1997,       0.152,          51,"",         9.3,""
09:00:00 01/08/1997,       0.138,          43,"",         9.2,""
09:00:00 02/08/1997,       0.131,          39,"",         9.2,""
09:00:00 03/08/1997,       0.131,          40,"",         9.4,""
09:00:00 04/08/1997,       0.124,          36,"",         9.8,""
09:00:00 05/08/1997,       0.118,          33,"",         9.8,""
09:00:00 06/08/1997,       0.126,          37,"",         9.2,""
09:00:00 07/08/1997,       0.137,          43,"",         9.5,""
09:00:00 08/08/1997,       0.155,          53,"",         9.6,""
09:00:00 09/08/1997,       0.165,          59,"",         9.4,""
09:00:00 10/08/1997,       0.162,          57,"",         9.3,""
09:00:00 11/08/1997,       0.156,          54,"",         9.7,""
09:00:00 12/08/1997,       0.184,          72,"",         9.7,""
09:00:00 13/08/1997,       0.200,          84,"",         9.9,""
09:00:00 14/08/1997,       0.219,          99,"",        10.1,""
09:00:00 15/08/1997,       0.236,         115,"",        10.2,""
09:00:00 16/08/1997,       0.243,         122,"",        10.5,""
09:00:00 17/08/1997,       0.250,         128,"",        10.9,""
09:00:00 18/08/1997,       0.248,         127,"",        11.1,""
09:00:00 19/08/1997,       0.253,         131,"",        11.3,""
09:00:00 20/08/1997,       0.259,         138,"",        11.8,""
09:00:00 21/08/1997,       0.265,         144,"",        11.5,""
09:00:00 22/08/1997,       0.276,         155,"",        11.2,""
09:00:00 23/08/1997,       0.289,         170,"",        11.2,""
09:00:00 24/08/1997,       0.315,         203,"",        10.8,""
09:00:00 25/08/1997,       0.351,         253,"",        10.5,""
09:00:00 26/08/1997,       0.399,         325,"",        10.4,""
09:00:00 27/08/1997,       0.465,         444,"",        10.3,""
09:00:00 28/08/1997,       0.527,         563,"",        10.3,""
09:00:00 29/08/1997,       0.566,         643,"",        10.7,""
09:00:00 30/08/1997,       0.586,         686,"",        11.4,""
09:00:00 31/08/1997,       0.589,         691,"",        12.0,""
09:00:00 01/09/1997,       0.590,         694,"",        12.5,""
09:00:00 02/09/1997,       0.593,         701,"",        12.6,""
09:00:00 03/09/1997,       0.594,         702,"",        12.6,""
09:00:00 04/09/1997,       0.602,         720,"",        12.9,""
09:00:00 05/09/1997,       0.605,         728,"",        13.5,""
09:00:00 06/09/1997,       0.605,         728,"",        13.9,""
09:00:00 07/09/1997,       0.606,         730,"",        13.8,""
09:00:00 08/09/1997,       0.601,         718,"",        14.1,""
09:00:00 09/09/1997,       0.601,         717,"",        14.1,""
09:00:00 10/09/1997,       0.601,         718,"",        14.6,""
09:00:00 11/09/1997,       0.602,         720,"",        14.6,""
09:00:00 12/09/1997,       0.606,         730,"",        14.6,""
09:00:00 13/09/1997,       0.607,         732,"",        14.6,""
09:00:00 14/09/1997,       0.608,         735,"",        15.0,""
09:00:00 15/09/1997,       0.608,         735,"",        15.0,""
09:00:00 16/09/1997,       0.607,         732,"",        15.3,""
09:00:00 17/09/1997,       0.597,         708,"",        15.6,""
09:00:00 18/09/1997,       0.590,         693,"",        15.7,""
09:00:00 19/09/1997,       0.594,         703,"",        15.7,""
09:00:00 20/09/1997,       0.613,         747,"",        15.9,""
09:00:00 21/09/1997,       0.620,         765,"",        15.8,""
09:00:00 22/09/1997,       0.615,         752,"",        16.2,""
09:00:00 23/09/1997,       0.607,         731,"",        16.0,""
09:00:00 24/09/1997,       0.589,         692,"",        16.3,""
09:00:00 25/09/1997,       0.581,         674,"",        16.1,""
09:00:00 26/09/1997,       0.583,         678,"",        16.1,""
09:00:00 27/09/1997,       0.588,         689,"",        16.4,""
09:00:00 28/09/1997,       0.587,         687,"",        16.8,""
09:00:00 29/09/1997,       0.571,         653,"",        16.7,""
09:00:00 30/09/1997,       0.551,         612,"",        16.9,""
09:00:00 01/10/1997,       0.537,         584,"",        16.5,""
09:00:00 02/10/1997,       0.535,         578,"",        16.5,""
09:00:00 03/10/1997,       0.530,         569,"",        16.9,""
09:00:00 04/10/1997,       0.524,         556,"",        16.7,""
09:00:00 05/10/1997,       0.509,         527,"",        17.3,""
09:00:00 06/10/1997,       0.484,         479,"",        17.0,""
09:00:00 07/10/1997,       0.466,         445,"",        17.6,""
09:00:00 08/10/1997,       0.459,         433,"",        16.2,""
09:00:00 09/10/1997,       0.453,         422,"",        16.7,""
09:00:00 10/10/1997,       0.449,         414,"",        16.9,""
09:00:00 11/10/1997,       0.435,         388,"",        17.8,""
09:00:00 12/10/1997,       0.421,         363,"",        17.7,""
09:00:00 13/10/1997,       0.401,         330,"",        17.7,""
09:00:00 14/10/1997,       0.375,         287,"",        18.3,""
09:00:00 15/10/1997,       0.350,         251,"",        17.8,""
09:00:00 16/10/1997,       0.331,         225,"",        17.7,""
09:00:00 17/10/1997,       0.316,         205,"",        17.5,""
09:00:00 18/10/1997,       0.307,         192,"",        17.5,""
09:00:00 19/10/1997,       0.293,         175,"",        17.8,""
09:00:00 20/10/1997,       0.280,         160,"",        17.8,""
09:00:00 21/10/1997,       0.259,         138,"",        17.4,""
09:00:00 22/10/1997,       0.240,         119,"",        18.0,""
09:00:00 23/10/1997,       0.223,         103,"",        19.6,""
09:00:00 24/10/1997,       0.207,          89,"",        19.2,""
09:00:00 25/10/1997,       0.191,          77,"",        20.6,""
09:00:00 26/10/1997,       0.181,          70,"",        21.4,""
09:00:00 27/10/1997,       0.174,          65,"",        19.3,""
09:00:00 28/10/1997,       0.171,          63,"",        20.9,""
09:00:00 29/10/1997,       0.206,          89,"",        22.0,""
09:00:00 30/10/1997,       0.247,         126,"",        22.8,""
09:00:00 31/10/1997,       0.288,         171,"",        21.9,""
09:00:00 01/11/1997,       0.356,         260,"",        19.9,""
09:00:00 02/11/1997,       0.404,         334,"",        19.5,""
09:00:00 03/11/1997,       0.427,         373,"",        19.6,""
09:00:00 04/11/1997,       0.443,         402,"",        20.0,""
09:00:00 05/11/1997,       0.452,         420,"",        20.1,""
09:00:00 06/11/1997,       0.469,         451,"",        19.7,""
09:00:00 07/11/1997,       0.508,         526,"",        21.2,""
09:00:00 08/11/1997,       0.558,         625,"",        22.1,""
09:00:00 09/11/1997,       0.576,         663,"",        22.2,""
09:00:00 10/11/1997,       0.587,         688,"",        22.1,""
09:00:00 11/11/1997,       0.613,         749,"",        22.4,""
09:00:00 12/11/1997,       0.624,         776,"",        22.5,""
09:00:00 13/11/1997,       0.627,         784,"",        22.8,""
09:00:00 14/11/1997,       0.645,         831,"",        22.6,""
09:00:00 15/11/1997,       0.654,         856,"",        22.9,""
09:00:00 16/11/1997,       0.656,         862,"",        22.6,""
09:00:00 17/11/1997,       0.654,         856,"",        21.9,""
09:00:00 18/11/1997,       0.643,         825,"",        21.8,""
09:00:00 19/11/1997,       0.634,         803,"",        21.3,""
09:00:00 20/11/1997,       0.634,         803,"",        21.1,""
09:00:00 21/11/1997,       0.632,         798,"",        21.9,""
09:00:00 22/11/1997,       0.627,         783,"",        22.1,""
09:00:00 23/11/1997,       0.613,         747,"",        22.8,""
09:00:00 24/11/1997,       0.599,         715,"",        23.6,""
09:00:00 25/11/1997,       0.581,         674,"",        23.9,""
09:00:00 26/11/1997,       0.565,         641,"",        24.7,""
09:00:00 27/11/1997,       0.547,         604,"",        25.5,""
09:00:00 28/11/1997,       0.533,         575,"",        25.6,""
09:00:00 29/11/1997,       0.517,         543,"",        25.5,""
09:00:00 30/11/1997,       0.496,         501,"",        23.8,""
09:00:00 01/12/1997,       0.477,         467,"",        23.9,""
09:00:00 02/12/1997,       0.460,         435,"",        23.2,""
09:00:00 03/12/1997,       0.452,         419,"",        22.9,""
09:00:00 04/12/1997,       0.432,         383,"",        23.9,""
09:00:00 05/12/1997,       0.426,         372,"",        23.3,""
09:00:00 06/12/1997,       0.432,         383,"",        23.6,""
09:00:00 07/12/1997,       0.430,         378,"",        24.2,""
09:00:00 08/12/1997,       0.420,         361,"",        24.8,""
09:00:00 09/12/1997,       0.406,         338,"",        24.2,""
09:00:00 10/12/1997,       0.395,         319,"",        23.7,""
09:00:00 11/12/1997,       0.392,         314,"",        25.4,""
09:00:00 12/12/1997,       0.402,         330,"",        24.4,""
09:00:00 13/12/1997,       0.400,         328,"",        24.4,""
09:00:00 14/12/1997,       0.387,         307,"",        24.8,""
09:00:00 15/12/1997,       0.377,         290,"",        23.9,""
09:00:00 16/12/1997,       0.374,         287,"",        23.3,""
09:00:00 17/12/1997,       0.388,         307,"",        23.0,""
09:00:00 18/12/1997,       0.386,         304,"",        23.4,""
09:00:00 19/12/1997,       0.385,         303,"",        23.1,""
09:00:00 20/12/1997,       0.384,         301,"",        23.2,""
09:00:00 21/12/1997,       0.383,         300,"",        23.1,""
09:00:00 22/12/1997,       0.393,         315,"",        23.1,""
09:00:00 23/12/1997,       0.408,         340,"",        23.1,""
09:00:00 24/12/1997,       0.403,         332,"",        23.5,""
09:00:00 25/12/1997,       0.400,         328,"",        24.1,""
09:00:00 26/12/1997,       0.393,         316,"",        24.9,""
09:00:00 27/12/1997,       0.399,         326,"",        23.8,""
09:00:00 28/12/1997,       0.398,         323,"",        23.6,""
09:00:00 29/12/1997,       0.388,         308,"",        24.6,""
09:00:00 30/12/1997,       0.390,         312,"",        25.2,""
09:00:00 31/12/1997,       0.399,         326,"",        25.0,""
09:00:00 01/01/1998,       0.406,         336,"",        25.1,""
09:00:00 02/01/1998,       0.410,         344,"",        26.0,""
09:00:00 03/01/1998,       0.410,         344,"",        25.7,""
09:00:00 04/01/1998,       0.403,         332,"",        25.5,""
09:00:00 05/01/1998,       0.399,         326,"",        25.9,""
09:00:00 06/01/1998,       0.405,         335,"",        24.9,""
09:00:00 07/01/1998,       0.394,         317,"",        23.9,""
09:00:00 08/01/1998,       0.389,         310,"",        23.9,""
09:00:00 09/01/1998,       0.391,         312,"",        24.9,""
09:00:00 10/01/1998,       0.403,         332,"",        23.3,""
09:00:00 11/01/1998,       0.416,         354,"",        24.3,""
09:00:00 12/01/1998,       0.418,         357,"",        24.9,""
09:00:00 13/01/1998,       0.422,         365,"",        26.3,""
09:00:00 14/01/1998,       0.424,         368,"",        26.6,""
09:00:00 15/01/1998,       0.426,         371,"",        26.9,""
09:00:00 16/01/1998,       0.440,         397,"",        26.7,""
09:00:00 17/01/1998,       0.459,         433,"",        26.6,""
09:00:00 18/01/1998,       0.466,         445,"",        26.1,""
09:00:00 19/01/1998,       0.452,         419,"",        26.5,""
09:00:00 20/01/1998,       0.444,         404,"",        26.2,""
09:00:00 21/01/1998,       0.427,         373,"",        25.9,""
09:00:00 22/01/1998,       0.422,         364,"",        26.1,""
09:00:00 23/01/1998,       0.427,         373,"",        25.0,""
09:00:00 24/01/1998,       0.448,         412,"",        25.9,""
09:00:00 25/01/1998,       0.463,         440,"",        24.7,""
09:00:00 26/01/1998,       0.479,         470,"",        24.1,""
09:00:00 27/01/1998,       0.494,         497,"",        23.9,""
09:00:00 28/01/1998,       0.492,         494,"",        23.6,""
09:00:00 29/01/1998,       0.479,         470,"",        22.9,""
09:00:00 30/01/1998,       0.469,         451,"",        23.3,""
09:00:00 31/01/1998,       0.453,         421,"",        23.8,""
09:00:00 01/02/1998,       0.430,         380,"",        24.4,""
09:00:00 02/02/1998,       0.436,         389,"",        24.9,""
09:00:00 03/02/1998,       0.436,         389,"",        24.6,""
09:00:00 04/02/1998,       0.423,         366,"",        25.1,""
09:00:00 05/02/1998,       0.409,         342,"",        24.8,""
09:00:00 06/02/1998,       0.395,         319,"",        24.3,""
09:00:00 07/02/1998,       0.387,         306,"",        25.2,""
09:00:00 08/02/1998,       0.393,         316,"",        24.0,""
09:00:00 09/02/1998,       0.398,         323,"",        23.4,""
09:00:00 10/02/1998,       0.408,         340,"",        23.8,""
09:00:00 11/02/1998,       0.417,         355,"",        23.6,""
09:00:00 12/02/1998,       0.423,         366,"",        23.9,""
09:00:00 13/02/1998,       0.429,         377,"",        23.7,""
09:00:00 14/02/1998,       0.439,         394,"",        24.2,""
09:00:00 15/02/1998,       0.444,         404,"",        24.2,""
09:00:00 16/02/1998,       0.462,         439,"",        23.4,""
09:00:00 17/02/1998,       0.470,         453,"",        22.9,""
09:00:00 18/02/1998,       0.471,         454,"",        23.2,""
09:00:00 19/02/1998,       0.482,         476,"",        22.4,""
09:00:00 20/02/1998,       0.494,         498,"",        21.8,""
09:00:00 21/02/1998,       0.492,         494,"",        22.0,""
09:00:00 22/02/1998,       0.497,         504,"",        22.4,""
09:00:00 23/02/1998,       0.496,         501,"",        22.0,""
09:00:00 24/02/1998,       0.497,         504,"",        22.8,""
09:00:00 25/02/1998,       0.494,         498,"",        22.0,""
09:00:00 26/02/1998,       0.482,         476,"",        23.0,""
09:00:00 27/02/1998,       0.466,         446,"",        23.9,""
09:00:00 28/02/1998,       0.447,         410,"",        23.1,""
09:00:00 01/03/1998,       0.420,         361,"",        23.0,""
09:00:00 02/03/1998,       0.403,         332,"",        23.3,""
09:00:00 03/03/1998,       0.393,         316,"",        22.8,""
09:00:00 04/03/1998,       0.378,         293,"",        23.0,""
09:00:00 05/03/1998,       0.367,         275,"",        23.1,""
09:00:00 06/03/1998,       0.350,         250,"",        22.4,""
09:00:00 07/03/1998,       0.334,         228,"",        21.6,""
09:00:00 08/03/1998,       0.312,         200,"",        21.1,""
09:00:00 09/03/1998,       0.286,         167,"",        21.7,""
09:00:00 10/03/1998,       0.256,         135,"",        22.8,""
09:00:00 11/03/1998,       0.226,         106,"",        23.0,""
09:00:00 12/03/1998,       0.195,          80,"",        22.1,""
09:00:00 13/03/1998,       0.160,          56,"",        21.7,""
09:00:00 14/03/1998,       0.137,          43,"",        22.9,""
09:00:00 15/03/1998,       0.121,          35,"",        22.0,""
09:00:00 16/03/1998,       0.131,          40,"",        21.1,""
09:00:00 17/03/1998,       0.134,          41,"",        21.5,""
09:00:00 18/03/1998,       0.146,          48,"",        21.3,""
09:00:00 19/03/1998,       0.159,          55,"",        21.4,""
09:00:00 20/03/1998,       0.153,          52,"",        22.2,""
09:00:00 21/03/1998,       0.136,          42,"",        20.9,""
09:00:00 22/03/1998,       0.131,          40,"",        22.3,""
09:00:00 23/03/1998,       0.117,          33,"",        21.8,""
09:00:00 24/03/1998,       0.109,          29,"",        21.3,""
09:00:00 25/03/1998,       0.112,          31,"",        20.6,""
09:00:00 26/03/1998,       0.133,          41,"",        20.4,""
09:00:00 27/03/1998,       0.120,          34,"",        21.9,""
09:00:00 28/03/1998,       0.119,          34,"",        22.0,""
09:00:00 29/03/1998,       0.133,          41,"",        20.5,""
09:00:00 30/03/1998,       0.153,          52,"",        20.1,""
09:00:00 31/03/1998,       0.199,          84,"",        19.9,""
09:00:00 01/04/1998,       0.270,         149,"",        19.4,""
09:00:00 02/04/1998,       0.294,         176,"",        19.1,""
09:00:00 03/04/1998,       0.302,         186,"",        18.9,""
09:00:00 04/04/1998,       0.323,         214,"",        18.8,""
09:00:00 05/04/1998,       0.330,         222,"",        18.9,""
09:00:00 06/04/1998,       0.328,         221,"",        18.7,""
09:00:00 07/04/1998,       0.328,         220,"",        18.9,""
09:00:00 08/04/1998,       0.338,         234,"",        19.0,""
09:00:00 09/04/1998,       0.347,         247,"",        18.7,""
09:00:00 10/04/1998,       0.330,         224,"",        18.3,""
09:00:00 11/04/1998,       0.327,         219,"",        18.2,""
09:00:00 12/04/1998,       0.350,         251,"",        18.1,""
09:00:00 13/04/1998,       0.380,         295,"",        17.1,""
09:00:00 14/04/1998,       0.401,         329,"",        16.6,""
09:00:00 15/04/1998,       0.421,         363,"",        16.5,""
09:00:00 16/04/1998,       0.434,         386,"",        16.3,""
09:00:00 17/04/1998,       0.441,         399,"",        16.4,""
09:00:00 18/04/1998,       0.459,         432,"",        16.1,""
09:00:00 19/04/1998,       0.486,         483,"",        16.4,""
09:00:00 20/04/1998,       0.528,         566,"",        16.0,""
09:00:00 21/04/1998,       0.579,         669,"",        16.4,""
09:00:00 22/04/1998,       0.612,         746,"",        16.4,""
09:00:00 23/04/1998,       0.640,         819,"",        16.3,""
09:00:00 24/04/1998,       0.657,         866,"",        16.0,""
09:00:00 25/04/1998,       0.670,         905,"",        15.7,""
09:00:00 26/04/1998,       0.676,         924,"",        15.5,""
09:00:00 27/04/1998,       0.677,         927,"",        15.3,""
09:00:00 28/04/1998,       0.673,         914,"",        14.9,""
09:00:00 29/04/1998,       0.670,         905,"",        14.9,""
09:00:00 30/04/1998,       0.657,         866,"",        14.6,""
09:00:00 01/05/1998,       0.653,         854,"",        14.8,""
09:00:00 02/05/1998,       0.646,         835,"",        14.7,""
09:00:00 03/05/1998,       0.638,         812,"",        14.5,""
09:00:00 04/05/1998,       0.631,         793,"",        14.1,""
09:00:00 05/05/1998,       0.629,         790,"",        14.3,""
09:00:00 06/05/1998,       0.620,         766,"",        14.3,""
09:00:00 07/05/1998,       0.616,         755,"",        14.3,""
09:00:00 08/05/1998,       0.613,         747,"",        13.9,""
09:00:00 09/05/1998,       0.606,         731,"",        13.7,""
09:00:00 10/05/1998,       0.608,         734,"",        13.0,""
09:00:00 11/05/1998,       0.624,         775,"",        12.8,""
09:00:00 12/05/1998,       0.638,         812,"",        12.8,""
09:00:00 13/05/1998,       0.646,         835,"",        12.9,""
09:00:00 14/05/1998,       0.652,         851,"",        13.2,""
09:00:00 15/05/1998,       0.652,         849,"",        13.3,""
09:00:00 16/05/1998,       0.650,         844,"",        13.9,""
09:00:00 17/05/1998,       0.641,         820,"",        14.3,""
09:00:00 18/05/1998,       0.636,         807,"",        14.6,""
09:00:00 19/05/1998,       0.629,         788,"",        14.7,""
09:00:00 20/05/1998,       0.617,         757,"",        14.6,""
09:00:00 21/05/1998,       0.601,         719,"",        14.4,""
09:00:00 22/05/1998,       0.595,         704,"",        13.9,""
09:00:00 23/05/1998,       0.593,         699,"",        13.2,""
09:00:00 24/05/1998,       0.588,         690,"",        12.8,""
09:00:00 25/05/1998,       0.580,         671,"",        12.5,""
09:00:00 26/05/1998,       0.566,         642,"",        12.4,""
09:00:00 27/05/1998,       0.546,         602,"",        12.1,""
09:00:00 28/05/1998,       0.530,         570,"",        11.9,""
09:00:00 29/05/1998,       0.514,         538,"",        11.8,""
09:00:00 30/05/1998,       0.501,         512,"",        11.8,""
09:00:00 31/05/1998,       0.489,         489,"",        11.8,""
09:00:00 01/06/1998,       0.475,         463,"",        12.0,""
09:00:00 02/06/1998,       0.464,         442,"",        12.1,""
09:00:00 03/06/1998,       0.453,         422,"",        12.1,""
09:00:00 04/06/1998,       0.443,         402,"",        12.1,""
09:00:00 05/06/1998,       0.436,         389,"",        12.1,""
09:00:00 06/06/1998,       0.432,         382,"",        12.2,""
09:00:00 07/06/1998,       0.428,         375,"",        12.1,""
09:00:00 08/06/1998,       0.421,         363,"",        11.9,""
09:00:00 09/06/1998,       0.419,         359,"",        11.8,""
09:00:00 10/06/1998,       0.416,         354,"",        11.5,""
09:00:00 11/06/1998,       0.412,         347,"",        11.0,""
09:00:00 12/06/1998,       0.407,         339,"",        10.4,""
09:00:00 13/06/1998,       0.399,         325,"",        10.5,""
09:00:00 14/06/1998,       0.395,         319,"",        10.5,""
09:00:00 15/06/1998,       0.385,         302,"",        10.5,""
09:00:00 16/06/1998,       0.377,         290,"",        10.4,""
09:00:00 17/06/1998,       0.371,         281,"",        10.4,""
09:00:00 18/06/1998,       0.365,         273,"",        10.1,""
09:00:00 19/06/1998,       0.361,         266,"",         9.8,""
09:00:00 20/06/1998,       0.351,         252,"",         9.5,""
09:00:00 21/06/1998,       0.343,         242,"",         9.3,""
09:00:00 22/06/1998,       0.334,         229,"",         9.2,""
09:00:00 23/06/1998,       0.329,         222,"",         8.7,""
09:00:00 24/06/1998,       0.336,         231,"",         8.5,""
09:00:00 25/06/1998,       0.334,         229,"",         8.5,""
09:00:00 26/06/1998,       0.326,         218,"",         8.7,""
09:00:00 27/06/1998,       0.321,         211,"",         8.7,""
09:00:00 28/06/1998,       0.313,         201,"",         8.4,""
09:00:00 29/06/1998,       0.311,         198,"",         8.3,""
09:00:00 30/06/1998,       0.323,         214,"",         8.4,""
09:00:00 01/07/1998,       0.329,         222,"",         8.3,""
09:00:00 02/07/1998,       0.328,         221,"",         8.2,""
09:00:00 03/07/1998,       0.325,         216,"",         8.2,""
09:00:00 04/07/1998,       0.299,         183,"",         8.2,""
09:00:00 05/07/1998,       0.289,         170,"",         8.4,""
09:00:00 06/07/1998,       0.288,         169,"",         8.8,""
09:00:00 07/07/1998,       0.307,         192,"",         9.0,""
09:00:00 08/07/1998,       0.318,         206,"",         9.3,""
09:00:00 09/07/1998,       0.326,         217,"",         9.2,""
09:00:00 10/07/1998,       0.341,         238,"",         9.0,""
09:00:00 11/07/1998,       0.350,         251,"",         9.5,""
09:00:00 12/07/1998,       0.345,         244,"",         9.4,""
09:00:00 13/07/1998,       0.340,         237,"",         9.1,""
09:00:00 14/07/1998,       0.344,         243,"",         8.9,""
09:00:00 15/07/1998,       0.349,         249,"",         8.6,""
09:00:00 16/07/1998,       0.351,         252,"",         8.4,""
09:00:00 17/07/1998,       0.357,         261,"",         8.5,""
09:00:00 18/07/1998,       0.369,         278,"",         8.3,""
09:00:00 19/07/1998,       0.379,         293,"",         8.7,""
09:00:00 20/07/1998,       0.384,         301,"",         8.7,""
09:00:00 21/07/1998,       0.385,         303,"",         8.8,""
09:00:00 22/07/1998,       0.388,         307,"",         9.1,""
09:00:00 23/07/1998,       0.384,         301,"",         9.1,""
09:00:00 24/07/1998,       0.382,         298,"",         9.6,""
09:00:00 25/07/1998,       0.376,         290,"",         9.5,""
09:00:00 26/07/1998,       0.371,         281,"",         9.5,""
09:00:00 27/07/1998,       0.377,         290,"",         9.6,""
09:00:00 28/07/1998,       0.391,         313,"",         9.5,""
09:00:00 29/07/1998,       0.397,         323,"",         9.5,""
09:00:00 30/07/1998,       0.401,         329,"",         9.5,""
09:00:00 31/07/1998,       0.404,         334,"",         9.7,""
09:00:00 01/08/1998,       0.407,         338,"",         9.4,""
09:00:00 02/08/1998,       0.407,         338,"",         9.3,""
09:00:00 03/08/1998,       0.417,         356,"",         9.4,""
09:00:00 04/08/1998,       0.417,         356,"",        10.0,""
09:00:00 05/08/1998,       0.416,         354,"",        10.6,""
09:00:00 06/08/1998,       0.414,         351,"",        11.1,""
09:00:00 07/08/1998,       0.417,         356,"",        11.3,""
09:00:00 08/08/1998,       0.419,         360,"",        11.1,""
09:00:00 09/08/1998,       0.393,         316,"",        11.2,""
09:00:00 10/08/1998,       0.366,         273,"",        11.3,""
09:00:00 11/08/1998,       0.358,         262,"",        11.3,""
09:00:00 12/08/1998,       0.373,         284,"",        11.5,""
09:00:00 13/08/1998,       0.389,         309,"",        11.9,""
09:00:00 14/08/1998,       0.400,         326,"",        13.1,""
09:00:00 15/08/1998,       0.398,         323,"",        13.0,""
09:00:00 16/08/1998,       0.395,         318,"",        12.6,""
09:00:00 17/08/1998,       0.400,         328,"",        12.7,""
09:00:00 18/08/1998,       0.402,         330,"",        12.5,""
09:00:00 19/08/1998,       0.406,         337,"",        12.6,""
09:00:00 20/08/1998,       0.410,         344,"",        12.8,""
09:00:00 21/08/1998,       0.422,         365,"",        12.6,""
09:00:00 22/08/1998,       0.435,         388,"",        13.0,""
09:00:00 23/08/1998,       0.442,         401,"",        12.9,""
09:00:00 24/08/1998,       0.458,         430,"",        13.1,""
09:00:00 25/08/1998,       0.519,         547,"",        13.1,""
09:00:00 26/08/1998,       0.537,         583,"",        12.6,""
09:00:00 27/08/1998,       0.522,         553,"",        12.8,""
09:00:00 28/08/1998,       0.490,         490,"",        13.2,""
09:00:00 29/08/1998,       0.431,         381,"",        13.1,""
09:00:00 30/08/1998,       0.369,         279,"",        13.6,""
09:00:00 31/08/1998,       0.313,         200,"",        14.3,""
09:00:00 01/09/1998,       0.279,         159,"",        14.1,""
09:00:00 02/09/1998,       0.265,         144,"",        13.2,""
09:00:00 03/09/1998,       0.259,         138,"",        14.8,""
09:00:00 04/09/1998,       0.274,         153,"",        14.6,""
09:00:00 05/09/1998,       0.305,         190,"",        14.8,""
09:00:00 06/09/1998,       0.318,         207,"",        14.2,""
09:00:00 07/09/1998,       0.314,         201,"",        14.1,""
09:00:00 08/09/1998,       0.308,         193,"",        14.4,""
09:00:00 09/09/1998,       0.290,         172,"",        14.5,""
09:00:00 10/09/1998,       0.279,         159,"",        14.6,""
09:00:00 11/09/1998,       0.275,         155,"",        15.2,""
09:00:00 12/09/1998,       0.288,         170,"",        15.3,""
09:00:00 13/09/1998,       0.305,         190,"",        15.2,""
09:00:00 14/09/1998,       0.314,         202,"",        15.0,""
09:00:00 15/09/1998,       0.328,         220,"",        15.0,""
09:00:00 16/09/1998,       0.342,         239,"",        14.5,""
09:00:00 17/09/1998,       0.350,         251,"",        14.8,""
09:00:00 18/09/1998,       0.365,         272,"",        15.1,""
09:00:00 19/09/1998,       0.355,         258,"",        15.4,""
09:00:00 20/09/1998,       0.362,         269,"",        15.3,""
09:00:00 21/09/1998,       0.365,         273,"",        17.0,""
09:00:00 22/09/1998,       0.383,         300,"",        16.1,""
09:00:00 23/09/1998,       0.400,         327,"",        15.9,""
09:00:00 24/09/1998,       0.420,         360,"",        15.7,""
09:00:00 25/09/1998,       0.437,         391,"",        15.9,""
09:00:00 26/09/1998,       0.452,         421,"",        16.1,""
09:00:00 27/09/1998,       0.472,         456,"",        16.1,""
09:00:00 28/09/1998,       0.477,         466,"",        16.6,""
09:00:00 29/09/1998,       0.475,         462,"",        17.5,""
09:00:00 30/09/1998,       0.466,         445,"",        18.3,""
09:00:00 01/10/1998,       0.457,         429,"",        19.2,""
09:00:00 02/10/1998,       0.451,         418,"",        19.6,""
09:00:00 03/10/1998,       0.459,         433,"",        19.6,""
09:00:00 04/10/1998,       0.453,         422,"",        19.9,""
09:00:00 05/10/1998,       0.452,         420,"",        20.0,""
09:00:00 06/10/1998,       0.457,         430,"",        19.3,""
09:00:00 07/10/1998,       0.468,         450,"",        18.3,""
09:00:00 08/10/1998,       0.468,         450,"",        17.9,""
09:00:00 09/10/1998,       0.474,         460,"",        18.0,""
09:00:00 10/10/1998,       0.480,         471,"",        17.3,""
09:00:00 11/10/1998,       0.488,         486,"",        17.5,""
09:00:00 12/10/1998,       0.529,         568,"",        17.1,""
09:00:00 13/10/1998,       0.653,         864,"",        17.1,""
09:00:00 14/10/1998,       0.783,        1327,"",        17.0,""
09:00:00 15/10/1998,       0.896,        1702,"",        17.4,""
09:00:00 16/10/1998,       1.004,        2011,"",        18.1,""
09:00:00 17/10/1998,       1.115,        2302,"",        18.7,""
09:00:00 18/10/1998,       1.211,        2553,"",        19.3,""
09:00:00 19/10/1998,       1.275,        2704,"",        19.1,""
09:00:00 20/10/1998,       1.304,        3115,"",        18.6,""
09:00:00 21/10/1998,       1.272,        3159,"",        18.1,""
09:00:00 22/10/1998,       1.205,        2945,"",        17.9,""
09:00:00 23/10/1998,       1.120,        2654,"",        17.9,""
09:00:00 24/10/1998,       1.040,        2352,"",        18.2,""
09:00:00 25/10/1998,       0.979,        2116,"",        18.8,""
09:00:00 26/10/1998,       0.933,        1931,"",        19.5,""
09:00:00 27/10/1998,       0.892,        1768,"",        19.5,""
09:00:00 28/10/1998,       0.862,        1648,"",        18.7,""
09:00:00 29/10/1998,       0.841,        1565,"",        18.9,""
09:00:00 30/10/1998,       0.828,        1509,"",        19.0,""
09:00:00 31/10/1998,       0.813,        1452,"",        19.1,""
09:00:00 01/11/1998,       0.802,        1408,"",        19.1,""
09:00:00 02/11/1998,       0.801,        1404,"",        19.7,""
09:00:00 03/11/1998,       0.794,        1377,"",        19.6,""
09:00:00 04/11/1998,       0.784,        1342,"",        20.1,""
09:00:00 05/11/1998,       0.780,        1328,"",        20.9,""
09:00:00 06/11/1998,       0.801,        1403,"",        21.4,""
09:00:00 07/11/1998,       0.817,        1467,"",        22.0,""
09:00:00 08/11/1998,       0.800,        1400,"",        22.2,""
09:00:00 09/11/1998,       0.793,        1375,"",        22.0,""
09:00:00 10/11/1998,       0.782,        1334,"",        22.4,""
09:00:00 11/11/1998,       0.771,        1295,"",        22.1,""
09:00:00 12/11/1998,       0.846,        1584,"",        21.4,""
09:00:00 13/11/1998,       0.917,        1865,"",        20.5,""
09:00:00 14/11/1998,       0.924,        1894,"",        19.6,""
09:00:00 15/11/1998,       0.942,        1967,"",        19.9,""
09:00:00 16/11/1998,       0.928,        1911,"",        21.0,""
09:00:00 17/11/1998,       0.909,        1834,"",        21.4,""
09:00:00 18/11/1998,       0.894,        1777,"",        21.5,""
09:00:00 19/11/1998,       0.892,        1768,"",        21.2,""
09:00:00 20/11/1998,       0.896,        1784,"",        21.3,""
09:00:00 21/11/1998,       0.893,        1771,"",        21.7,""
09:00:00 22/11/1998,       0.883,        1733,"",        22.2,""
09:00:00 23/11/1998,       0.873,        1692,"",        22.7,""
09:00:00 24/11/1998,       0.864,        1656,"",        23.1,""
09:00:00 25/11/1998,       0.856,        1623,"",        23.5,""
09:00:00 26/11/1998,       0.840,        1560,"",        23.8,""
09:00:00 27/11/1998,       0.827,        1505,"",        24.0,""
09:00:00 28/11/1998,       0.815,        1457,"",        23.2,""
09:00:00 29/11/1998,       0.803,        1411,"",        22.0,""
09:00:00 30/11/1998,       0.789,        1360,"",        22.2,""
09:00:00 01/12/1998,       0.770,        1291,"",        22.5,""
09:00:00 02/12/1998,       0.754,        1232,"",        22.3,""
09:00:00 03/12/1998,       0.742,        1194,"",        22.9,""
09:00:00 04/12/1998,       0.728,        1149,"",        23.6,""
09:00:00 05/12/1998,       0.718,        1117,"",        23.1,""
09:00:00 06/12/1998,       0.706,        1079,"",        22.6,""
09:00:00 07/12/1998,       0.694,        1042,"",        23.2,""
09:00:00 08/12/1998,       0.688,        1022,"",        23.6,""
09:00:00 09/12/1998,       0.685,        1013,"",        24.3,""
09:00:00 10/12/1998,       0.684,        1008,"",        24.9,""
09:00:00 11/12/1998,       0.676,         985,"",        25.0,""
09:00:00 12/12/1998,       0.670,         965,"",        26.3,""
09:00:00 13/12/1998,       0.663,         943,"",        27.1,""
09:00:00 14/12/1998,       0.653,         915,"",        27.2,""
09:00:00 15/12/1998,       0.643,         883,"",        26.9,""
09:00:00 16/12/1998,       0.620,         819,"",        26.7,""
09:00:00 17/12/1998,       0.589,         739,"",        26.4,""
09:00:00 18/12/1998,       0.565,         683,"",        26.1,""
09:00:00 19/12/1998,       0.543,         632,"",        26.9,""
09:00:00 20/12/1998,       0.522,         582,"",        26.3,""
09:00:00 21/12/1998,       0.499,         529,"",        25.5,""
09:00:00 22/12/1998,       0.475,         479,"",        25.1,""
09:00:00 23/12/1998,       0.450,         427,"",        25.5,""
09:00:00 24/12/1998,       0.427,         375,"",        25.0,""
09:00:00 25/12/1998,       0.420,         361,"",        26.2,""
09:00:00 26/12/1998,       0.426,         372,"",        27.0,""
09:00:00 27/12/1998,       0.417,         357,"",        24.6,""
09:00:00 28/12/1998,       0.391,         321,"",        24.0,""
09:00:00 29/12/1998,       0.370,         293,"",        23.7,""
09:00:00 30/12/1998,       0.350,         263,"",        23.6,""
09:00:00 31/12/1998,       0.348,         261,"",        25.2,""
09:00:00 01/01/1999,       0.349,         263,"",        25.8,""
09:00:00 02/01/1999,       0.348,         262,"",        24.8,""
09:00:00 03/01/1999,       0.345,         256,"",        25.8,""
09:00:00 04/01/1999,       0.335,         243,"",        26.9,""
09:00:00 05/01/1999,       0.332,         238,"",        27.7,""
09:00:00 06/01/1999,       0.338,         247,"",        28.7,""
09:00:00 07/01/1999,       0.356,         272,"",        29.4,""
09:00:00 08/01/1999,       0.361,         280,"",        28.1,""
09:00:00 09/01/1999,       0.368,         289,"",        27.2,""
09:00:00 10/01/1999,       0.368,         291,"",        28.6,""
09:00:00 11/01/1999,       0.377,         303,"",        27.7,""
09:00:00 12/01/1999,       0.382,         311,"",        27.0,""
09:00:00 13/01/1999,       0.370,         293,"",        27.3,""
09:00:00 14/01/1999,       0.366,         288,"",        26.0,""
09:00:00 15/01/1999,       0.369,         292,"",        27.5,""
09:00:00 16/01/1999,       0.381,         309,"",        27.0,""
09:00:00 17/01/1999,       0.383,         311,"",        29.5,""
09:00:00 18/01/1999,       0.380,         307,"",        28.5,""
09:00:00 19/01/1999,       0.369,         291,"",        28.7,""
09:00:00 20/01/1999,       0.358,         276,"",        26.0,""
09:00:00 21/01/1999,       0.349,         262,"",        25.2,""
09:00:00 22/01/1999,       0.336,         244,"",        25.4,""
09:00:00 23/01/1999,       0.340,         250,"",        25.8,""
09:00:00 24/01/1999,       0.346,         259,"",        26.8,""
09:00:00 25/01/1999,       0.344,         256,"",        26.5,""
09:00:00 26/01/1999,       0.342,         253,"",        27.5,""
09:00:00 27/01/1999,       0.340,         250,"",        27.9,""
09:00:00 28/01/1999,       0.346,         258,"",        27.1,""
09:00:00 29/01/1999,       0.348,         260,"",        27.3,""
09:00:00 30/01/1999,       0.346,         259,"",        27.2,""
09:00:00 31/01/1999,       0.331,         238,"",        26.6,""
09:00:00 01/02/1999,       0.314,         215,"",        26.8,""
09:00:00 02/02/1999,       0.312,         213,"",        27.0,""
09:00:00 03/02/1999,       0.317,         218,"",        27.2,""
09:00:00 04/02/1999,       0.322,         226,"",        28.2,""
09:00:00 05/02/1999,       0.338,         247,"",        28.2,""
09:00:00 06/02/1999,       0.333,         241,"",        28.3,""
09:00:00 07/02/1999,       0.317,         219,"",        25.8,""
09:00:00 08/02/1999,       0.324,         228,"",        24.6,""
09:00:00 09/02/1999,       0.332,         239,"",        24.6,""
09:00:00 10/02/1999,       0.360,         278,"",        24.6,""
09:00:00 11/02/1999,       0.391,         322,"",        24.5,""
09:00:00 12/02/1999,       0.412,         349,"",        25.0,""
09:00:00 13/02/1999,       0.420,         361,"",        25.5,""
09:00:00 14/02/1999,       0.432,         385,"",        27.2,""
09:00:00 15/02/1999,       0.429,         378,"",        27.5,""
09:00:00 16/02/1999,       0.421,         362,"",        26.3,""
09:00:00 17/02/1999,       0.421,         362,"",        25.8,""
09:00:00 18/02/1999,       0.415,         353,"",        24.5,""
09:00:00 19/02/1999,       0.430,         381,"",        23.5,""
09:00:00 20/02/1999,       0.455,         437,"",        23.7,""
09:00:00 21/02/1999,       0.474,         478,"",        22.9,""
09:00:00 22/02/1999,       0.492,         514,"",        24.2,""
09:00:00 23/02/1999,       0.505,         540,"",        24.4,""
09:00:00 24/02/1999,       0.508,         549,"",        23.3,""
09:00:00 25/02/1999,       0.505,         541,"",        23.4,""
09:00:00 26/02/1999,       0.507,         547,"",        24.1,""
09:00:00 27/02/1999,       0.501,         532,"",        23.9,""
09:00:00 28/02/1999,       0.481,         491,"",        24.6,""
09:00:00 01/03/1999,       0.473,         475,"",        24.5,""
09:00:00 02/03/1999,       0.463,         455,"",        25.0,""
09:00:00 03/03/1999,       0.453,         433,"",        25.2,""
09:00:00 04/03/1999,       0.437,         397,"",        24.8,""
09:00:00 05/03/1999,       0.434,         391,"",        25.0,""
09:00:00 06/03/1999,       0.444,         412,"",        24.8,""
09:00:00 07/03/1999,       0.449,         423,"",        24.3,""
09:00:00 08/03/1999,       0.453,         433,"",        24.2,""
09:00:00 09/03/1999,       0.448,         420,"",        24.4,""
09:00:00 10/03/1999,       0.435,         392,"",        24.5,""
09:00:00 11/03/1999,       0.413,         351,"",        24.5,""
09:00:00 12/03/1999,       0.402,         336,"",        24.8,""
09:00:00 13/03/1999,       0.390,         321,"",        23.9,""
09:00:00 14/03/1999,       0.363,         283,"",        23.4,""
09:00:00 15/03/1999,       0.353,         268,"",        23.2,""
09:00:00 16/03/1999,       0.341,         252,"",        23.0,""
09:00:00 17/03/1999,       0.338,         246,"",        22.7,""
09:00:00 18/03/1999,       0.315,         216,"",        22.6,""
09:00:00 19/03/1999,       0.294,         189,"",        21.9,""
09:00:00 20/03/1999,       0.298,         195,"",        22.3,""
09:00:00 21/03/1999,       0.299,         196,"",        22.0,""
09:00:00 22/03/1999,       0.303,         201,"",        21.7,""
09:00:00 23/03/1999,       0.317,         219,"",        20.9,""
09:00:00 24/03/1999,       0.326,         230,"",        21.7,""
09:00:00 25/03/1999,       0.332,         239,"",        21.0,""
09:00:00 26/03/1999,       0.344,         255,"",        21.9,""
09:00:00 27/03/1999,       0.420,         373,"",        22.8,""
09:00:00 28/03/1999,       0.502,         536,"",        21.2,""
09:00:00 29/03/1999,       0.539,         624,"",        20.4,""
09:00:00 30/03/1999,       0.557,         666,"",        19.6,""
09:00:00 31/03/1999,       0.573,         703,"",        19.0,""
09:00:00 01/04/1999,       0.592,         747,"",        18.2,""
09:00:00 02/04/1999,       0.613,         800,"",        18.1,""
09:00:00 03/04/1999,       0.633,         856,"",        18.2,""
09:00:00 04/04/1999,       0.640,         875,"",        18.1,""
09:00:00 05/04/1999,       0.652,         911,"",        18.4,""
09:00:00 06/04/1999,       0.664,         946,"",        18.7,""
09:00:00 07/04/1999,       0.674,         976,"",        18.4,""
09:00:00 08/04/1999,       0.687,        1018,"",        18.3,""
09:00:00 09/04/1999,       0.688,        1023,"",        18.0,""
09:00:00 10/04/1999,       0.684,        1009,"",        18.0,""
09:00:00 11/04/1999,       0.675,         980,"",        18.2,""
09:00:00 12/04/1999,       0.663,         944,"",        18.6,""
09:00:00 13/04/1999,       0.651,         908,"",        18.8,""
09:00:00 14/04/1999,       0.646,         893,"",        18.8,""
09:00:00 15/04/1999,       0.635,         863,"",        18.8,""
09:00:00 16/04/1999,       0.631,         850,"",        18.4,""
09:00:00 17/04/1999,       0.634,         859,"",        18.1,""
09:00:00 18/04/1999,       0.638,         871,"",        18.0,""
09:00:00 19/04/1999,       0.638,         870,"",        17.7,""
09:00:00 20/04/1999,       0.628,         841,"",        17.5,""
09:00:00 21/04/1999,       0.605,         778,"",        17.1,""
09:00:00 22/04/1999,       0.584,         728,"",        16.4,""
09:00:00 23/04/1999,       0.571,         698,"",        16.1,""
09:00:00 24/04/1999,       0.558,         666,"",        15.3,""
09:00:00 25/04/1999,       0.529,         597,"",        15.1,""
09:00:00 26/04/1999,       0.524,         586,"",        14.9,""
09:00:00 27/04/1999,       0.524,         587,"",        14.7,""
09:00:00 28/04/1999,       0.524,         585,"",        14.3,""
09:00:00 29/04/1999,       0.522,         581,"",        13.9,""
09:00:00 30/04/1999,       0.514,         561,"",        13.6,""
09:00:00 01/05/1999,       0.500,         530,"",        13.7,""
09:00:00 02/05/1999,       0.488,         505,"",        13.3,""
09:00:00 03/05/1999,       0.486,         501,"",        13.2,""
09:00:00 04/05/1999,       0.482,         494,"",        13.2,""
09:00:00 05/05/1999,       0.469,         468,"",        13.8,""
09:00:00 06/05/1999,       0.458,         446,"",        13.6,""
09:00:00 07/05/1999,       0.451,         429,"",        13.6,""
09:00:00 08/05/1999,       0.453,         432,"",        13.9,""
09:00:00 09/05/1999,       0.451,         429,"",        14.0,""
09:00:00 10/05/1999,       0.442,         408,"",        14.2,""
09:00:00 11/05/1999,       0.431,         384,"",        13.9,""
09:00:00 12/05/1999,       0.429,         380,"",        13.7,""
09:00:00 13/05/1999,       0.432,         386,"",        13.8,""
09:00:00 14/05/1999,       0.432,         386,"",        13.8,""
09:00:00 15/05/1999,       0.422,         366,"",        14.0,""
09:00:00 16/05/1999,       0.410,         347,"",        13.7,""
09:00:00 17/05/1999,       0.396,         328,"",        13.6,""
09:00:00 18/05/1999,       0.382,         311,"",        13.0,""
09:00:00 19/05/1999,       0.375,         300,"",        12.9,""
09:00:00 20/05/1999,       0.372,         296,"",        12.8,""
09:00:00 21/05/1999,       0.387,         316,"",        12.9,""
09:00:00 22/05/1999,       0.438,         399,"",        13.3,""
09:00:00 23/05/1999,       0.494,         520,"",        13.7,""
09:00:00 24/05/1999,       0.558,         667,"",        13.9,""
09:00:00 25/05/1999,       0.598,         760,"",        13.8,""
09:00:00 26/05/1999,       0.615,         806,"",        13.5,""
09:00:00 27/05/1999,       0.624,         830,"",        13.2,""
09:00:00 28/05/1999,       0.630,         847,"",        13.2,""
09:00:00 29/05/1999,       0.636,         864,"",        13.1,""
09:00:00 30/05/1999,       0.639,         873,"",        12.8,""
09:00:00 31/05/1999,       0.647,         896,"",        13.0,""
09:00:00 01/06/1999,       0.645,         890,"",        13.1,""
09:00:00 02/06/1999,       0.643,         884,"",        13.0,""
09:00:00 03/06/1999,       0.637,         866,"",        12.6,""
09:00:00 04/06/1999,       0.633,         856,"",        12.4,""
09:00:00 05/06/1999,       0.633,         856,"",        12.4,""
09:00:00 06/06/1999,       0.634,         859,"",        12.5,""
09:00:00 07/06/1999,       0.638,         871,"",        12.8,""
09:00:00 08/06/1999,       0.649,         902,"",        12.7,""
09:00:00 09/06/1999,       0.652,         912,"",        12.5,""
09:00:00 10/06/1999,       0.653,         914,"",        12.2,""
09:00:00 11/06/1999,       0.656,         924,"",        11.8,""
09:00:00 12/06/1999,       0.665,         950,"",        11.4,""
09:00:00 13/06/1999,       0.665,         950,"",        10.8,""
09:00:00 14/06/1999,       0.664,         946,"",        10.4,""
09:00:00 15/06/1999,       0.654,         917,"",        10.0,""
09:00:00 16/06/1999,       0.648,         898,"",         9.7,""
09:00:00 17/06/1999,       0.643,         885,"",         9.5,""
09:00:00 18/06/1999,       0.632,         853,"",         9.8,""
09:00:00 19/06/1999,       0.628,         842,"",        10.1,""
09:00:00 20/06/1999,       0.625,         834,"",        10.5,""
09:00:00 21/06/1999,       0.613,         801,"",        10.7,""
09:00:00 22/06/1999,       0.607,         783,"",        10.8,""
09:00:00 23/06/1999,       0.594,         751,"",        10.9,""
09:00:00 24/06/1999,       0.579,         715,"",        10.9,""
09:00:00 25/06/1999,       0.565,         683,"",        10.5,""
09:00:00 26/06/1999,       0.556,         663,"",        10.3,""
09:00:00 27/06/1999,       0.548,         644,"",        10.3,""
09:00:00 28/06/1999,       0.540,         624,"",        10.2,""
09:00:00 29/06/1999,       0.525,         587,"",        10.2,""
09:00:00 30/06/1999,       0.516,         566,"",        10.3,""
09:00:00 01/07/1999,       0.505,         541,"",        10.4,""
09:00:00 02/07/1999,       0.501,         532,"",        10.4,""
09:00:00 03/07/1999,       0.500,         530,"",        10.6,""
09:00:00 04/07/1999,       0.500,         530,"",        10.5,""
09:00:00 05/07/1999,       0.500,         530,"",        10.3,""
09:00:00 06/07/1999,       0.496,         522,"",         9.9,""
09:00:00 07/07/1999,       0.491,         511,"",         9.9,""
09:00:00 08/07/1999,       0.481,         492,"",         9.5,""
09:00:00 09/07/1999,       0.474,         478,"",         9.4,""
09:00:00 10/07/1999,       0.470,         470,"",         9.7,""
09:00:00 11/07/1999,       0.462,         454,"",         9.9,""
09:00:00 12/07/1999,       0.455,         439,"",        10.2,""
09:00:00 13/07/1999,       0.447,         419,"",        10.4,""
09:00:00 14/07/1999,       0.450,         427,"",        10.2,""
09:00:00 15/07/1999,       0.443,         409,"",        10.5,""
09:00:00 16/07/1999,       0.440,         404,"",        10.6,""
09:00:00 17/07/1999,       0.438,         399,"",        10.8,""
09:00:00 18/07/1999,       0.433,         388,"",        10.9,""
09:00:00 19/07/1999,       0.432,         386,"",        11.2,""
09:00:00 20/07/1999,       0.435,         392,"",        11.2,""
09:00:00 21/07/1999,       0.435,         393,"",        11.1,""
09:00:00 22/07/1999,       0.435,         393,"",        10.9,""
09:00:00 23/07/1999,       0.435,         392,"",        10.8,""
09:00:00 24/07/1999,       0.431,         383,"",        10.8,""
09:00:00 25/07/1999,       0.429,         380,"",        10.7,""
09:00:00 26/07/1999,       0.429,         379,"",        10.7,""
09:00:00 27/07/1999,       0.429,         380,"",        10.4,""
09:00:00 28/07/1999,       0.427,         375,"",        10.1,""
09:00:00 29/07/1999,       0.418,         358,"",        10.1,""
09:00:00 30/07/1999,       0.418,         357,"",        10.0,""
09:00:00 31/07/1999,       0.410,         347,"",         9.8,""
09:00:00 01/08/1999,       0.402,         336,"",         9.7,""
09:00:00 02/08/1999,       0.393,         324,"",         9.6,""
09:00:00 03/08/1999,       0.386,         316,"",         9.8,""
09:00:00 04/08/1999,       0.379,         306,"",         9.5,""
09:00:00 05/08/1999,       0.373,         298,"",         9.2,""
09:00:00 06/08/1999,       0.368,         290,"",         9.1,""
09:00:00 07/08/1999,       0.363,         283,"",         9.3,""
09:00:00 08/08/1999,       0.352,         267,"",         9.0,""
09:00:00 09/08/1999,       0.372,         296,"",         9.4,""
09:00:00 10/08/1999,       0.378,         306,"",         9.7,""
09:00:00 11/08/1999,       0.379,         306,"",        10.4,""
09:00:00 12/08/1999,       0.376,         302,"",        10.6,""
09:00:00 13/08/1999,       0.370,         293,"",        10.8,""
09:00:00 14/08/1999,       0.359,         277,"",        10.7,""
09:00:00 15/08/1999,       0.350,         265,"",        10.6,""
09:00:00 16/08/1999,       0.343,         254,"",        10.8,""
09:00:00 17/08/1999,       0.335,         243,"",        10.9,""
09:00:00 18/08/1999,       0.328,         233,"",        10.8,""
09:00:00 19/08/1999,       0.327,         233,"",        10.7,""
09:00:00 20/08/1999,       0.329,         235,"",        10.6,""
09:00:00 21/08/1999,       0.338,         247,"",        11.1,""
09:00:00 22/08/1999,       0.347,         260,"",        11.5,""
09:00:00 23/08/1999,       0.353,         269,"",        12.0,""
09:00:00 24/08/1999,       0.355,         271,"",        11.7,""
09:00:00 25/08/1999,       0.368,         289,"",        12.0,""
09:00:00 26/08/1999,       0.382,         310,"",        12.3,""
09:00:00 27/08/1999,       0.461,         449,"",        12.5,""
09:00:00 28/08/1999,       0.575,         708,"",        12.5,""
09:00:00 29/08/1999,       0.663,         946,"",        12.7,""
09:00:00 30/08/1999,       0.701,        1063,"",        13.2,""
09:00:00 31/08/1999,       0.707,        1081,"",        13.8,""
09:00:00 01/09/1999,       0.692,        1033,"",        14.9,""
09:00:00 02/09/1999,       0.676,         983,"",        15.6,""
09:00:00 03/09/1999,       0.657,         927,"",        15.6,""
09:00:00 04/09/1999,       0.648,         900,"",        16.0,""
09:00:00 05/09/1999,       0.657,         925,"",        15.9,""
09:00:00 06/09/1999,       0.674,         979,"",        15.6,""
09:00:00 07/09/1999,       0.709,        1089,"",        15.1,""
09:00:00 08/09/1999,       0.773,        1304,"",        15.1,""
09:00:00 09/09/1999,       0.845,        1578,"",        14.9,""
09:00:00 10/09/1999,       0.887,        1747,"",        14.9,""
09:00:00 11/09/1999,       0.913,        1851,"",        14.8,""
09:00:00 12/09/1999,       0.926,        1902,"",        14.5,""
09:00:00 13/09/1999,       0.931,        1924,"",        14.4,""
09:00:00 14/09/1999,       0.927,        1905,"",        14.8,""
09:00:00 15/09/1999,       0.920,        1880,"",        15.0,""
09:00:00 16/09/1999,       0.908,        1833,"",        15.0,""
09:00:00 17/09/1999,       0.891,        1764,"",        15.0,""
09:00:00 18/09/1999,       0.874,        1695,"",        14.5,""
09:00:00 19/09/1999,       0.858,        1631,"",        14.0,""
09:00:00 20/09/1999,       0.834,        1535,"",        14.1,""
09:00:00 21/09/1999,       0.805,        1420,"",        14.3,""
09:00:00 22/09/1999,       0.785,        1339,"",        14.2,""
09:00:00 23/09/1999,       0.776,        1300,"",        15.2,""
09:00:00 24/09/1999,       0.771,        1284,"",        15.9,""
09:00:00 25/09/1999,       0.771,        1283,"",        17.0,""
09:00:00 26/09/1999,       0.770,        1277,"",        17.8,""
09:00:00 27/09/1999,       0.759,        1234,"",        18.0,""
09:00:00 28/09/1999,       0.740,        1158,"",        18.4,""
09:00:00 29/09/1999,       0.717,        1066,"",        19.1,""
09:00:00 30/09/1999,       0.715,        1056,"",        18.9,""
09:00:00 01/10/1999,       0.706,        1024,"",        19.0,""
09:00:00 02/10/1999,       0.697,         992,"",        18.7,""
09:00:00 03/10/1999,       0.678,         931,"",        19.3,""
09:00:00 04/10/1999,       0.660,         875,"",        19.2,""
09:00:00 05/10/1999,       0.633,         799,"",        19.5,""
09:00:00 06/10/1999,       0.598,         713,"",        19.4,""
09:00:00 07/10/1999,       0.577,         666,"",        19.1,""
09:00:00 08/10/1999,       0.549,         606,"",        19.5,""
09:00:00 09/10/1999,       0.527,         558,"",        19.9,""
09:00:00 10/10/1999,       0.508,         516,"",        20.6,""
09:00:00 11/10/1999,       0.518,         538,"",        20.7,""
09:00:00 12/10/1999,       0.512,         524,"",        20.5,""
09:00:00 13/10/1999,       0.503,         506,"",        20.5,""
09:00:00 14/10/1999,       0.500,         499,"",        20.4,""
09:00:00 15/10/1999,       0.497,         494,"",        20.8,""
09:00:00 16/10/1999,       0.495,         489,"",        21.2,""
09:00:00 17/10/1999,       0.495,         490,"",        21.8,""
09:00:00 18/10/1999,       0.494,         488,"",        20.9,""
09:00:00 19/10/1999,       0.490,         478,"",        20.3,""
09:00:00 20/10/1999,       0.483,         465,"",        19.8,""
09:00:00 21/10/1999,       0.479,         458,"",        19.6,""
09:00:00 22/10/1999,       0.473,         444,"",        18.9,""
09:00:00 23/10/1999,       0.467,         433,"",        18.8,""
09:00:00 24/10/1999,       0.461,         422,"",        18.4,""
09:00:00 25/10/1999,       0.465,         429,"",        18.9,""
09:00:00 26/10/1999,       0.463,         427,"",        18.3,""
09:00:00 27/10/1999,       0.460,         420,"",        18.4,""
09:00:00 28/10/1999,       0.459,         419,"",        18.4,""
09:00:00 29/10/1999,       0.465,         430,"",        18.9,""
09:00:00 30/10/1999,       0.471,         440,"",        20.1,""
09:00:00 31/10/1999,       0.473,         445,"",        19.8,""
09:00:00 01/11/1999,       0.470,         440,"",        19.5,""
09:00:00 02/11/1999,       0.468,         435,"",        19.6,""
09:00:00 03/11/1999,       0.467,         433,"",        19.3,""
09:00:00 04/11/1999,       0.467,         434,"",        20.2,""
09:00:00 05/11/1999,       0.463,         425,"",        20.2,""
09:00:00 06/11/1999,       0.502,         505,"",        19.6,""
09:00:00 07/11/1999,       0.516,         535,"",        19.2,""
09:00:00 08/11/1999,       0.524,         551,"",        19.4,""
09:00:00 09/11/1999,       0.522,         546,"",        19.0,""
09:00:00 10/11/1999,       0.516,         533,"",        18.7,""
09:00:00 11/11/1999,       0.512,         525,"",        18.9,""
09:00:00 12/11/1999,       0.510,         521,"",        19.6,""
09:00:00 13/11/1999,       0.509,         518,"",        19.1,""
09:00:00 14/11/1999,       0.507,         515,"",        19.6,""
09:00:00 15/11/1999,       0.510,         521,"",        19.8,""
09:00:00 16/11/1999,       0.511,         523,"",        19.6,""
09:00:00 17/11/1999,       0.512,         524,"",        19.3,""
09:00:00 18/11/1999,       0.527,         557,"",        19.6,""
09:00:00 19/11/1999,       0.546,         600,"",        19.4,""
09:00:00 20/11/1999,       0.551,         612,"",        20.6,""
09:00:00 21/11/1999,       0.547,         603,"",        21.2,""
09:00:00 22/11/1999,       0.550,         610,"",        21.1,""
09:00:00 23/11/1999,       0.545,         599,"",        20.9,""
09:00:00 24/11/1999,       0.534,         574,"",        20.9,""
09:00:00 25/11/1999,       0.519,         541,"",        20.7,""
09:00:00 26/11/1999,       0.510,         521,"",        21.4,""
09:00:00 27/11/1999,       0.499,         497,"",        21.7,""
09:00:00 28/11/1999,       0.485,         469,"",        21.5,""
09:00:00 29/11/1999,       0.476,         451,"",        22.7,""
09:00:00 30/11/1999,       0.469,         438,"",        22.6,""
09:00:00 01/12/1999,       0.467,         433,"",        22.9,""
09:00:00 02/12/1999,       0.461,         421,"",        24.1,""
09:00:00 03/12/1999,       0.456,         413,"",        24.3,""
09:00:00 04/12/1999,       0.459,         418,"",        23.6,""
09:00:00 05/12/1999,       0.461,         422,"",        24.2,""
09:00:00 06/12/1999,       0.452,         406,"",        24.7,""
09:00:00 07/12/1999,       0.437,         381,"",        25.0,""
09:00:00 08/12/1999,       0.422,         355,"",        24.4,""
09:00:00 09/12/1999,       0.420,         352,"",        24.1,""
09:00:00 10/12/1999,       0.416,         345,"",        23.7,""
09:00:00 11/12/1999,       0.410,         336,"",        23.7,""
09:00:00 12/12/1999,       0.395,         314,"",        22.4,""
09:00:00 13/12/1999,       0.390,         306,"",        22.2,""
09:00:00 14/12/1999,       0.382,         295,"",        23.0,""
09:00:00 15/12/1999,       0.370,         275,"",        23.4,""
09:00:00 16/12/1999,       0.368,         273,"",        23.0,""
09:00:00 17/12/1999,       0.375,         284,"",        22.3,""
09:00:00 18/12/1999,       0.369,         273,"",        22.2,""
09:00:00 19/12/1999,       0.365,         267,"",        22.4,""
09:00:00 20/12/1999,       0.362,         263,"",        22.0,""
09:00:00 21/12/1999,       0.361,         262,"",        23.6,""
09:00:00 22/12/1999,       0.362,         263,"",        22.5,""
09:00:00 23/12/1999,       0.358,         256,"",        22.1,""
09:00:00 24/12/1999,       0.360,         260,"",        22.3,""
09:00:00 25/12/1999,       0.366,         269,"",        23.5,""
09:00:00 26/12/1999,       0.377,         288,"",        22.9,""
09:00:00 27/12/1999,       0.383,         297,"",        23.0,""
09:00:00 28/12/1999,       0.398,         319,"",        23.2,""
09:00:00 29/12/1999,       0.407,         332,"",        22.8,""
09:00:00 30/12/1999,       0.419,         350,"",        22.7,""
09:00:00 31/12/1999,       0.436,         378,"",        22.3,""
09:00:00 01/01/2000,       0.450,         402,"",        21.5,""
09:00:00 02/01/2000,       0.466,         431,"",        21.8,""
09:00:00 03/01/2000,       0.476,         451,"",        21.8,""
09:00:00 04/01/2000,       0.486,         471,"",        22.1,""
09:00:00 05/01/2000,       0.497,         494,"",        21.7,""
09:00:00 06/01/2000,       0.509,         518,"",        21.5,""
09:00:00 07/01/2000,       0.508,         516,"",        21.9,""
09:00:00 08/01/2000,       0.506,         513,"",        22.7,""
09:00:00 09/01/2000,       0.516,         533,"",        22.0,""
09:00:00 10/01/2000,       0.526,         555,"",        23.5,""
09:00:00 11/01/2000,       0.530,         565,"",        23.7,""
09:00:00 12/01/2000,       0.544,         595,"",        25.4,""
09:00:00 13/01/2000,       0.555,         620,"",        24.9,""
09:00:00 14/01/2000,       0.550,         610,"",        25.3,""
09:00:00 15/01/2000,       0.533,         570,"",        25.9,""
09:00:00 16/01/2000,       0.519,         540,"",        26.4,""
09:00:00 17/01/2000,       0.503,         507,"",        26.9,""
09:00:00 18/01/2000,       0.487,         473,"",        27.7,""
09:00:00 19/01/2000,       0.470,         439,"",        26.8,""
09:00:00 20/01/2000,       0.453,         407,"",        26.7,""
09:00:00 21/01/2000,       0.442,         388,"",        25.7,""
09:00:00 22/01/2000,       0.436,         378,"",        24.5,""
09:00:00 23/01/2000,       0.421,         354,"",        23.7,""
09:00:00 24/01/2000,       0.410,         336,"",        23.0,""
09:00:00 25/01/2000,       0.404,         328,"",        23.5,""
09:00:00 26/01/2000,       0.391,         307,"",        22.9,""
09:00:00 27/01/2000,       0.380,         292,"",        22.9,""
09:00:00 28/01/2000,       0.376,         286,"",        22.0,""
09:00:00 29/01/2000,       0.373,         280,"",        22.0,""
09:00:00 30/01/2000,       0.371,         277,"",        22.2,""
09:00:00 31/01/2000,       0.369,         273,"",        22.7,""
09:00:00 01/02/2000,       0.375,         284,"",        24.0,""
09:00:00 02/02/2000,       0.374,         282,"",        23.8,""
09:00:00 03/02/2000,       0.377,         287,"",        25.1,""
09:00:00 04/02/2000,       0.376,         285,"",        26.0,""
09:00:00 05/02/2000,       0.378,         289,"",        26.4,""
09:00:00 06/02/2000,       0.383,         296,"",        26.2,""
09:00:00 07/02/2000,       0.390,         307,"",        25.6,""
09:00:00 08/02/2000,       0.394,         312,"",        26.3,""
09:00:00 09/02/2000,       0.403,         326,"",        25.4,""
09:00:00 10/02/2000,       0.412,         339,"",        26.6,""
09:00:00 11/02/2000,       0.411,         338,"",        26.9,""
09:00:00 12/02/2000,       0.407,         332,"",        25.9,""
09:00:00 13/02/2000,       0.398,         318,"",        25.4,""
09:00:00 14/02/2000,       0.392,         309,"",        25.4,""
09:00:00 15/02/2000,       0.396,         316,"",        24.7,""
09:00:00 16/02/2000,       0.406,         331,"",        24.6,""
09:00:00 17/02/2000,       0.413,         341,"",        23.9,""
09:00:00 18/02/2000,       0.417,         347,"",        24.8,""
09:00:00 19/02/2000,       0.415,         344,"",        25.7,""
09:00:00 20/02/2000,       0.412,         339,"",        25.4,""
09:00:00 21/02/2000,       0.423,         357,"",        25.2,""
09:00:00 22/02/2000,       0.449,         401,"",        23.9,""
09:00:00 23/02/2000,       0.456,         412,"",        23.4,""
09:00:00 24/02/2000,       0.464,         427,"",        23.3,""
09:00:00 25/02/2000,       0.482,         462,"",        24.6,""
09:00:00 26/02/2000,       0.490,         479,"",        25.2,""
09:00:00 27/02/2000,       0.499,         498,"",        26.4,""
09:00:00 28/02/2000,       0.504,         508,"",        25.3,""
09:00:00 29/02/2000,       0.517,         535,"",        25.2,""
09:00:00 01/03/2000,       0.537,         581,"",        24.5,""
09:00:00 02/03/2000,       0.570,         651,"",        24.6,""
09:00:00 03/03/2000,       0.586,         686,"",        25.2,""
09:00:00 04/03/2000,       0.594,         701,"",        25.7,""
09:00:00 05/03/2000,       0.592,         696,"",        25.0,""
09:00:00 06/03/2000,       0.574,         653,"",        24.3,""
09:00:00 07/03/2000,       0.545,         587,"",        23.4,""
09:00:00 08/03/2000,       0.512,         510,"",        23.2,""
09:00:00 09/03/2000,       0.487,         463,"",        23.5,""
09:00:00 10/03/2000,       0.463,         422,"",        23.2,""
09:00:00 11/03/2000,       0.451,         399,"",        23.6,""
09:00:00 12/03/2000,       0.436,         370,"",        24.1,""
09:00:00 13/03/2000,       0.440,         377,"",        25.2,""
09:00:00 14/03/2000,       0.439,         376,"",        24.6,""
09:00:00 15/03/2000,       0.429,         357,"",        24.4,""
09:00:00 16/03/2000,       0.416,         332,"",        23.9,""
09:00:00 17/03/2000,       0.399,         302,"",        23.7,""
09:00:00 18/03/2000,       0.377,         266,"",        24.2,""
09:00:00 19/03/2000,       0.366,         250,"",        24.5,""
09:00:00 20/03/2000,       0.359,         240,"",        24.1,""
09:00:00 21/03/2000,       0.352,         228,"",        23.1,""
09:00:00 22/03/2000,       0.352,         229,"",        23.3,""
09:00:00 23/03/2000,       0.354,         232,"",        22.5,""
09:00:00 24/03/2000,       0.356,         235,"",        21.4,""
09:00:00 25/03/2000,       0.359,         239,"",        22.0,""
09:00:00 26/03/2000,       0.366,         249,"",        21.3,""
09:00:00 27/03/2000,       0.368,         252,"",        21.3,""
09:00:00 28/03/2000,       0.364,         246,"",        21.4,""
09:00:00 29/03/2000,       0.361,         242,"",        20.9,""
09:00:00 30/03/2000,       0.364,         247,"",        20.9,""
09:00:00 31/03/2000,       0.364,         247,"",        20.6,""
09:00:00 01/04/2000,       0.375,         263,"",        20.3,""
09:00:00 02/04/2000,       0.377,         267,"",        20.5,""
09:00:00 03/04/2000,       0.396,         298,"",        20.5,""
09:00:00 04/04/2000,       0.397,         299,"",        20.0,""
09:00:00 05/04/2000,       0.393,         293,"",        20.0,""
09:00:00 06/04/2000,       0.409,         319,"",        18.9,""
09:00:00 07/04/2000,       0.415,         330,"",        19.1,""
09:00:00 08/04/2000,       0.414,         329,"",        19.2,""
09:00:00 09/04/2000,       0.410,         322,"",        19.0,""
09:00:00 10/04/2000,       0.411,         324,"",        19.2,""
09:00:00 11/04/2000,       0.407,         317,"",        20.1,""
09:00:00 12/04/2000,       0.401,         306,"",        19.8,""
09:00:00 13/04/2000,       0.400,         305,"",        19.5,""
09:00:00 14/04/2000,       0.402,         308,"",        19.2,""
09:00:00 15/04/2000,       0.409,         319,"",        19.2,""
09:00:00 16/04/2000,       0.401,         305,"",        18.9,""
09:00:00 17/04/2000,       0.398,         301,"",        19.0,""
09:00:00 18/04/2000,       0.412,         325,"",        19.0,""
09:00:00 19/04/2000,       0.436,         370,"",        18.7,""
09:00:00 20/04/2000,       0.475,         442,"",        18.5,""
09:00:00 21/04/2000,       0.524,         539,"",        18.0,""
09:00:00 22/04/2000,       0.566,         636,"",        17.3,""
09:00:00 23/04/2000,       0.585,         680,"",        16.6,""
09:00:00 24/04/2000,       0.597,         707,"",        16.0,""
09:00:00 25/04/2000,       0.603,         722,"",        15.5,""
09:00:00 26/04/2000,       0.605,         729,"",        15.3,""
09:00:00 27/04/2000,       0.606,         730,"",        15.2,""
09:00:00 28/04/2000,       0.605,         726,"",        15.4,""
09:00:00 29/04/2000,       0.604,         725,"",        15.8,""
09:00:00 30/04/2000,       0.606,         731,"",        16.2,""
09:00:00 01/05/2000,       0.608,         735,"",        16.3,""
09:00:00 02/05/2000,       0.596,         704,"",        16.3,""
09:00:00 03/05/2000,       0.590,         691,"",        15.8,""
09:00:00 04/05/2000,       0.591,         693,"",        16.0,""
09:00:00 05/05/2000,       0.593,         699,"",        15.9,""
09:00:00 06/05/2000,       0.589,         689,"",        15.8,""
09:00:00 07/05/2000,       0.582,         671,"",        15.5,""
09:00:00 08/05/2000,       0.575,         657,"",        15.1,""
09:00:00 09/05/2000,       0.567,         637,"",        14.7,""
09:00:00 10/05/2000,       0.560,         622,"",        14.8,""
09:00:00 11/05/2000,       0.558,         617,"",        14.6,""
09:00:00 12/05/2000,       0.557,         615,"",        14.6,""
09:00:00 13/05/2000,       0.556,         612,"",        14.7,""
09:00:00 14/05/2000,       0.559,         620,"",        14.6,""
09:00:00 15/05/2000,       0.572,         650,"",        14.4,""
09:00:00 16/05/2000,       0.576,         658,"",        14.2,""
09:00:00 17/05/2000,       0.574,         653,"",        13.9,""
09:00:00 18/05/2000,       0.569,         643,"",        13.7,""
09:00:00 19/05/2000,       0.563,         630,"",        13.5,""
09:00:00 20/05/2000,       0.559,         621,"",        13.2,""
09:00:00 21/05/2000,       0.555,         612,"",        12.9,""
09:00:00 22/05/2000,       0.544,         586,"",        12.8,""
09:00:00 23/05/2000,       0.537,         569,"",        12.5,""
09:00:00 24/05/2000,       0.536,         566,"",        11.9,""
09:00:00 25/05/2000,       0.531,         555,"",        11.8,""
09:00:00 26/05/2000,       0.524,         538,"",        11.7,""
09:00:00 27/05/2000,       0.521,         532,"",        11.4,""
09:00:00 28/05/2000,       0.515,         519,"",        10.9,""
09:00:00 29/05/2000,       0.514,         516,"",        10.4,""
09:00:00 30/05/2000,       0.511,         509,"",         9.8,""
09:00:00 31/05/2000,       0.508,         502,"",         9.3,""
09:00:00 01/06/2000,       0.498,         482,"",         9.2,""
09:00:00 02/06/2000,       0.487,         463,"",         9.3,""
09:00:00 03/06/2000,       0.473,         440,"",         9.3,""
09:00:00 04/06/2000,       0.459,         416,"",         9.5,""
09:00:00 05/06/2000,       0.452,         401,"",         9.6,""
09:00:00 06/06/2000,       0.443,         383,"",         9.6,""
09:00:00 07/06/2000,       0.438,         373,"",         9.9,""
09:00:00 08/06/2000,       0.437,         372,"",        10.1,""
09:00:00 09/06/2000,       0.435,         368,"",        10.2,""
09:00:00 10/06/2000,       0.431,         360,"",        10.1,""
09:00:00 11/06/2000,       0.430,         358,"",        10.4,""
09:00:00 12/06/2000,       0.425,         349,"",        10.3,""
09:00:00 13/06/2000,       0.413,         326,"",        10.1,""
09:00:00 14/06/2000,       0.398,         301,"",        10.0,""
09:00:00 15/06/2000,       0.385,         279,"",         9.6,""
09:00:00 16/06/2000,       0.373,         260,"",         9.3,""
09:00:00 17/06/2000,       0.366,         249,"",         9.2,""
09:00:00 18/06/2000,       0.356,         234,"",         9.3,""
09:00:00 19/06/2000,       0.349,         225,"",         9.6,""
09:00:00 20/06/2000,       0.346,         221,"",         9.4,""
09:00:00 21/06/2000,       0.343,         216,"",         9.3,""
09:00:00 22/06/2000,       0.343,         216,"",         9.3,""
09:00:00 23/06/2000,       0.350,         226,"",         9.2,""
09:00:00 24/06/2000,       0.355,         233,"",         9.4,""
09:00:00 25/06/2000,       0.357,         236,"",         9.7,""
09:00:00 26/06/2000,       0.357,         236,"",         9.6,""
09:00:00 27/06/2000,       0.355,         233,"",         9.4,""
09:00:00 28/06/2000,       0.349,         225,"",         9.5,""
09:00:00 29/06/2000,       0.345,         219,"",         9.5,""
09:00:00 30/06/2000,       0.340,         212,"",         9.3,""
09:00:00 01/07/2000,       0.337,         208,"",         9.3,""
09:00:00 02/07/2000,       0.339,         211,"",         9.3,""
09:00:00 03/07/2000,       0.343,         216,"",         9.3,""
09:00:00 04/07/2000,       0.348,         224,"",         9.1,""
09:00:00 05/07/2000,       0.355,         233,"",         9.2,""
09:00:00 06/07/2000,       0.358,         237,"",         9.2,""
09:00:00 07/07/2000,       0.360,         240,"",         9.4,""
09:00:00 08/07/2000,       0.361,         242,"",         9.8,""
09:00:00 09/07/2000,       0.363,         245,"",        10.0,""
09:00:00 10/07/2000,       0.362,         243,"",        10.2,""
09:00:00 11/07/2000,       0.359,         240,"",        10.1,""
09:00:00 12/07/2000,       0.356,         234,"",         9.9,""
09:00:00 13/07/2000,       0.354,         232,"",         9.6,""
09:00:00 14/07/2000,       0.355,         233,"",        10.0,""
09:00:00 15/07/2000,       0.357,         236,"",         9.9,""
09:00:00 16/07/2000,       0.360,         240,"",         9.9,""
09:00:00 17/07/2000,       0.362,         244,"",        10.0,""
09:00:00 18/07/2000,       0.363,         245,"",        10.4,""
09:00:00 19/07/2000,       0.364,         247,"",         9.8,""
09:00:00 20/07/2000,       0.371,         256,"",         9.9,""
09:00:00 21/07/2000,       0.369,         254,"",         9.8,""
09:00:00 22/07/2000,       0.371,         257,"",         9.8,""
09:00:00 23/07/2000,       0.371,         257,"",        10.0,""
09:00:00 24/07/2000,       0.370,         255,"",        10.1,""
09:00:00 25/07/2000,       0.370,         256,"",        10.3,""
09:00:00 26/07/2000,       0.369,         254,"",        10.3,""
09:00:00 27/07/2000,       0.372,         258,"",        10.1,""
09:00:00 28/07/2000,       0.372,         258,"",        10.1,""
09:00:00 29/07/2000,       0.371,         257,"",        10.3,""
09:00:00 30/07/2000,       0.371,         257,"",        10.1,""
09:00:00 31/07/2000,       0.370,         255,"",         9.9,""
09:00:00 01/08/2000,       0.370,         256,"",         9.8,""
09:00:00 02/08/2000,       0.370,         255,"",         9.5,""
09:00:00 03/08/2000,       0.367,         252,"",         9.8,""
09:00:00 04/08/2000,       0.363,         244,"",         9.9,""
09:00:00 05/08/2000,       0.360,         240,"",         9.9,""
09:00:00 06/08/2000,       0.368,         253,"",        10.7,""
09:00:00 07/08/2000,       0.373,         261,"",        10.5,""
09:00:00 08/08/2000,       0.369,         254,"",        10.3,""
09:00:00 09/08/2000,       0.357,         235,"",        10.8,""
09:00:00 10/08/2000,       0.343,         216,"",        10.7,""
09:00:00 11/08/2000,       0.313,         176,"",        11.0,""
09:00:00 12/08/2000,       0.295,         154,"",        10.9,""
09:00:00 13/08/2000,       0.303,         163,"",        11.1,""
09:00:00 14/08/2000,       0.320,         185,"",        10.9,""
09:00:00 15/08/2000,       0.349,         225,"",        10.7,""
09:00:00 16/08/2000,       0.400,         305,"",        10.4,""
09:00:00 17/08/2000,       0.446,         389,"",        10.4,""
09:00:00 18/08/2000,       0.478,         447,"",        10.6,""
09:00:00 19/08/2000,       0.487,         463,"",        10.4,""
09:00:00 20/08/2000,       0.486,         461,"",        10.4,""
09:00:00 21/08/2000,       0.492,         472,"",        10.5,""
09:00:00 22/08/2000,       0.511,         508,"",        10.7,""
09:00:00 23/08/2000,       0.517,         523,"",        11.0,""
09:00:00 24/08/2000,       0.529,         550,"",        11.3,""
09:00:00 25/08/2000,       0.545,         587,"",        11.5,""
09:00:00 26/08/2000,       0.554,         608,"",        11.3,""
09:00:00 27/08/2000,       0.561,         625,"",        11.5,""
09:00:00 28/08/2000,       0.575,         657,"",        11.6,""
09:00:00 29/08/2000,       0.590,         691,"",        11.9,""
09:00:00 30/08/2000,       0.597,         707,"",        11.8,""
09:00:00 31/08/2000,       0.605,         727,"",        11.8,""
09:00:00 01/09/2000,       0.604,         726,"",        11.8,""
09:00:00 02/09/2000,       0.606,         730,"",        11.4,""
09:00:00 03/09/2000,       0.601,         717,"",        11.8,""
09:00:00 04/09/2000,       0.587,         685,"",        12.1,""
09:00:00 05/09/2000,       0.578,         663,"",        12.4,""
09:00:00 06/09/2000,       0.580,         667,"",        12.7,""
09:00:00 07/09/2000,       0.601,"","",        12.7,""
09:00:00 08/09/2000,       0.676,"","",        12.4,""
09:00:00 09/09/2000,       0.753,"","",        12.5,""
09:00:00 10/09/2000,       0.834,"","",        12.8,""
09:00:00 11/09/2000,       0.929,"","",        13.3,""
09:00:00 12/09/2000,       1.034,"","",        13.2,""
09:00:00 13/09/2000,       1.120,"","",        13.3,""
09:00:00 14/09/2000,       1.201,"","",        13.7,""
09:00:00 15/09/2000,       1.288,"","",        14.0,""
09:00:00 16/09/2000,       1.343,"","",        14.3,""
09:00:00 17/09/2000,       1.383,"","",        14.8,""
09:00:00 18/09/2000,       1.432,"","",        15.5,""
09:00:00 19/09/2000,       1.502,"","",        15.7,""
09:00:00 20/09/2000,       1.576,"","",        15.8,""
09:00:00 21/09/2000,       1.645,"","",        15.9,""
09:00:00 22/09/2000,       1.707,"","",        16.1,""
09:00:00 23/09/2000,       1.760,"","",        16.4,""
09:00:00 24/09/2000,       1.810,"","",        16.7,""
09:00:00 25/09/2000,       1.857,"","",        16.9,""
09:00:00 26/09/2000,       1.916,"","",        17.0,""
09:00:00 27/09/2000,       2.001,"","",        16.8,""
09:00:00 28/09/2000,       2.077,"","",        16.9,""
09:00:00 29/09/2000,       2.148,"","",        17.5,""
09:00:00 30/09/2000,       2.220,"","",        17.9,""
09:00:00 01/10/2000,       2.295,"","",        17.5,""
09:00:00 02/10/2000,       2.367,"","",        17.2,""
09:00:00 03/10/2000,       2.463,"","",        17.1,""
09:00:00 04/10/2000,       2.559,"","",        16.8,""
09:00:00 05/10/2000,       2.656,"","",        16.9,""
09:00:00 06/10/2000,       2.750,"","",        17.3,""
09:00:00 07/10/2000,       2.841,"","",        18.1,""
09:00:00 08/10/2000,       2.933,        7940,"",        18.5,""
09:00:00 09/10/2000,       3.022,        8235,"",        18.6,""
09:00:00 10/10/2000,       3.113,        8580,"",        18.7,""
09:00:00 11/10/2000,       3.189,        8871,"",        18.2,""
09:00:00 12/10/2000,       3.246,        9093,"",        17.8,""
09:00:00 13/10/2000,       3.276,        9211,"",        17.9,""
09:00:00 14/10/2000,       3.268,        9181,"",        17.8,""
09:00:00 15/10/2000,       3.224,        9008,"",        17.4,""
09:00:00 16/10/2000,       3.139,        8680,"",        17.3,""
09:00:00 17/10/2000,       3.036,        8288,"",        17.2,""
09:00:00 18/10/2000,       2.932,        7936,"",        17.1,""
09:00:00 19/10/2000,       2.827,        7607,"",        17.3,""
09:00:00 20/10/2000,       2.737,        7328,"",        17.6,""
09:00:00 21/10/2000,       2.650,        7058,"",        18.1,""
09:00:00 22/10/2000,       2.564,        6795,"",        18.7,""
09:00:00 23/10/2000,       2.492,        6579,"",        19.2,""
09:00:00 24/10/2000,       2.452,        6468,"",        19.4,""
09:00:00 25/10/2000,       2.380,        6269,"",        19.6,""
09:00:00 26/10/2000,       2.283,        6000,"",        19.7,""
09:00:00 27/10/2000,       2.176,        5708,"",        19.8,""
09:00:00 28/10/2000,       2.068,"","",        19.4,""
09:00:00 29/10/2000,       1.973,"","",        19.0,""
09:00:00 30/10/2000,       1.898,"","",        19.1,""
09:00:00 31/10/2000,       1.854,"","",        19.4,""
09:00:00 01/11/2000,       1.837,"","",        19.5,""
09:00:00 02/11/2000,       1.904,"","",        19.4,""
09:00:00 03/11/2000,       1.954,"","",        19.5,""
09:00:00 04/11/2000,       2.016,"","",        19.9,""
09:00:00 05/11/2000,       2.099,"","",        20.0,""
09:00:00 06/11/2000,       2.191,"","",        20.1,""
09:00:00 07/11/2000,       2.283,"","",        20.4,""
09:00:00 08/11/2000,       2.387,"","",        20.8,""
09:00:00 09/11/2000,       2.496,"","",        20.3,""
09:00:00 10/11/2000,       2.614,"","",        20.6,""
09:00:00 11/11/2000,       2.756,"","",        21.2,""
09:00:00 12/11/2000,       2.929,"","",        21.3,""
09:00:00 13/11/2000,       3.121,"","",        21.4,""
09:00:00 14/11/2000,       3.325,        9405,"",        21.9,""
09:00:00 15/11/2000,       3.528,       10293,"",        22.2,""
09:00:00 16/11/2000,       3.740,       11309,"",        22.3,""
09:00:00 17/11/2000,       3.973,       12546,"",        22.8,""
09:00:00 18/11/2000,       4.250,       14117,"",        23.2,""
09:00:00 19/11/2000,       4.539,       15991,"",        23.8,""
09:00:00 20/11/2000,       4.782,       17799,"",        25.0,""
09:00:00 21/11/2000,       4.972,       19285,"",        25.9,""
09:00:00 22/11/2000,       5.131,       20678,"",        25.9,""
09:00:00 23/11/2000,       5.249,       21767,"",        25.6,""
09:00:00 24/11/2000,       5.336,       22599,"",        25.3,""
09:00:00 25/11/2000,       5.392,       23137,"",        25.3,""
09:00:00 26/11/2000,       5.423,       23437,"",        25.5,""
09:00:00 27/11/2000,       5.422,       23433,"",        25.9,""
09:00:00 28/11/2000,       5.405,       23265,"",        26.4,""
09:00:00 29/11/2000,       5.365,       22876,"",        26.7,""
09:00:00 30/11/2000,       5.320,       22444,"",        26.7,""
09:00:00 01/12/2000,       5.260,       21871,"",        26.3,""
09:00:00 02/12/2000,       5.192,       21237,"",        25.5,""
09:00:00 03/12/2000,       5.129,       20656,"",        24.9,""
09:00:00 04/12/2000,       5.063,       20061,"",        24.5,""
09:00:00 05/12/2000,       4.992,       19441,"",        24.5,""
09:00:00 06/12/2000,       4.910,       18786,"",        24.8,""
09:00:00 07/12/2000,       4.815,       18048,"",        24.7,""
09:00:00 08/12/2000,       4.705,       17213,"",        24.7,""
09:00:00 09/12/2000,       4.562,       16155,"",        24.6,""
09:00:00 10/12/2000,       4.387,       14942,"",        24.5,""
09:00:00 11/12/2000,       4.174,       13676,"",        24.8,""
09:00:00 12/12/2000,       3.921,       12259,"",        25.4,""
09:00:00 13/12/2000,       3.625,       10754,"",        25.8,""
09:00:00 14/12/2000,       3.286,        9258,"",        25.9,""
09:00:00 15/12/2000,       2.909,        7874,"",        26.0,""
09:00:00 16/12/2000,       2.502,        6621,"",        26.0,""
09:00:00 17/12/2000,       2.093,        5482,"",        26.2,""
09:00:00 18/12/2000,       1.715,        4453,"",        26.6,""
09:00:00 19/12/2000,       1.414,        3614,"",        26.7,""
09:00:00 20/12/2000,       1.219,        2965,"",        27.1,""
09:00:00 21/12/2000,       1.114,        2556,"",        27.8,""
09:00:00 22/12/2000,       1.050,        2296,"",        27.6,""
09:00:00 23/12/2000,       1.013,        2150,"",        26.9,""
09:00:00 24/12/2000,       0.980,        2021,"",        25.9,""
09:00:00 25/12/2000,       0.955,        1920,"",        25.3,""
09:00:00 26/12/2000,       0.943,        1869,"",        24.9,""
09:00:00 27/12/2000,       0.922,        1786,"",        24.7,""
09:00:00 28/12/2000,       0.889,        1651,"",        23.9,""
09:00:00 29/12/2000,       0.865,        1551,"",        23.3,""
09:00:00 30/12/2000,       0.843,        1465,"",        23.4,""
09:00:00 31/12/2000,       0.809,        1332,"",        23.5,""
09:00:00 01/01/2001,       0.781,        1228,"",        23.6,""
09:00:00 02/01/2001,       0.765,        1168,"",        24.2,""
09:00:00 03/01/2001,       0.752,        1123,"",        25.5,""
09:00:00 04/01/2001,       0.741,        1088,"",        26.5,""
09:00:00 05/01/2001,       0.727,        1049,"",        26.8,""
09:00:00 06/01/2001,       0.701,         976,"",        27.2,""
09:00:00 07/01/2001,       0.677,         906,"",        27.8,""
09:00:00 08/01/2001,       0.657,         848,"",        27.5,""
09:00:00 09/01/2001,       0.649,         826,"",        27.9,""
09:00:00 10/01/2001,       0.642,         807,"",        27.4,""
09:00:00 11/01/2001,       0.636,         790,"",        27.6,""
09:00:00 12/01/2001,       0.626,         763,"",        27.6,""
09:00:00 13/01/2001,       0.602,         700,"",        28.1,""
09:00:00 14/01/2001,       0.556,         588,"",        28.7,""
09:00:00 15/01/2001,       0.519,         504,"",        28.1,""
09:00:00 16/01/2001,       0.501,         468,"",        28.0,""
09:00:00 17/01/2001,       0.488,         442,"",        27.4,""
09:00:00 18/01/2001,       0.483,         432,"",        26.9,""
09:00:00 19/01/2001,       0.477,         420,"",        26.9,""
09:00:00 20/01/2001,       0.473,         414,"",        26.6,""
09:00:00 21/01/2001,       0.470,         409,"",        26.9,""
09:00:00 22/01/2001,       0.471,         409,"",        27.8,""
09:00:00 23/01/2001,       0.465,         399,"",        27.7,""
09:00:00 24/01/2001,       0.455,         382,"",        28.3,""
09:00:00 25/01/2001,       0.447,         368,"",        28.4,""
09:00:00 26/01/2001,       0.436,         350,"",        29.0,""
09:00:00 27/01/2001,       0.435,         349,"",        28.9,""
09:00:00 28/01/2001,       0.438,         354,"",        27.6,""
09:00:00 29/01/2001,       0.444,         363,"",        27.3,""
09:00:00 30/01/2001,       0.451,         374,"",        27.1,""
09:00:00 31/01/2001,       0.447,         369,"",        26.2,""
09:00:00 01/02/2001,       0.442,         360,"",        26.2,""
09:00:00 02/02/2001,       0.439,         356,"",        26.2,""
09:00:00 03/02/2001,       0.423,         330,"",        26.5,""
09:00:00 04/02/2001,       0.414,         314,"",        27.8,""
09:00:00 05/02/2001,       0.414,         314,"",        28.5,""
09:00:00 06/02/2001,       0.421,         327,"",        28.0,""
09:00:00 07/02/2001,       0.439,         355,"",        28.1,""
09:00:00 08/02/2001,       0.459,         388,"",        28.4,""
09:00:00 09/02/2001,       0.484,         434,"",        28.9,""
09:00:00 10/02/2001,       0.510,         485,"",        28.2,""
09:00:00 11/02/2001,       0.531,         533,"",        26.9,""
09:00:00 12/02/2001,       0.557,         592,"",        27.3,""
09:00:00 13/02/2001,       0.576,         636,"",        26.1,""
09:00:00 14/02/2001,       0.595,         682,"",        25.8,""
09:00:00 15/02/2001,       0.610,         720,"",        24.9,""
09:00:00 16/02/2001,       0.607,         714,"",        24.1,""
09:00:00 17/02/2001,       0.601,         698,"",        24.1,""
09:00:00 18/02/2001,       0.594,         679,"",        23.9,""
09:00:00 19/02/2001,       0.580,         644,"",        24.0,""
09:00:00 20/02/2001,       0.573,         629,"",        24.5,""
09:00:00 21/02/2001,       0.569,         618,"",        25.0,""
09:00:00 22/02/2001,       0.564,         607,"",        25.0,""
09:00:00 23/02/2001,       0.559,         595,"",        25.6,""
09:00:00 24/02/2001,       0.556,         589,"",        26.3,""
09:00:00 25/02/2001,       0.552,         578,"",        26.0,""
09:00:00 26/02/2001,       0.544,         560,"",        25.4,""
09:00:00 27/02/2001,       0.544,         561,"",        25.2,""
09:00:00 28/02/2001,       0.534,         539,"",        25.2,""
09:00:00 01/03/2001,       0.530,         530,"",        24.7,""
09:00:00 02/03/2001,       0.517,         501,"",        24.7,""
09:00:00 03/03/2001,       0.505,         475,"",        24.3,""
09:00:00 04/03/2001,       0.501,         468,"",        23.9,""
09:00:00 05/03/2001,       0.495,         454,"",        25.2,""
09:00:00 06/03/2001,       0.484,         434,"",        24.7,""
09:00:00 07/03/2001,       0.469,         407,"",        24.7,""
09:00:00 08/03/2001,       0.442,         361,"",        24.9,""
09:00:00 09/03/2001,       0.437,         352,"",        25.5,""
09:00:00 10/03/2001,       0.436,         350,"",        25.1,""
09:00:00 11/03/2001,       0.430,         341,"",        24.7,""
09:00:00 12/03/2001,       0.424,         332,"",        24.8,""
09:00:00 13/03/2001,       0.412,         311,"",        23.6,""
09:00:00 14/03/2001,       0.396,         284,"",        23.0,""
09:00:00 15/03/2001,       0.391,         277,"",        23.0,""
09:00:00 16/03/2001,       0.382,         263,"",        22.6,""
09:00:00 17/03/2001,       0.389,         274,"",        21.6,""
09:00:00 18/03/2001,       0.391,         277,"",        20.9,""
09:00:00 19/03/2001,       0.395,         284,"",        20.7,""
09:00:00 20/03/2001,       0.406,         301,"",        21.1,""
09:00:00 21/03/2001,       0.405,         300,"",        20.5,""
09:00:00 22/03/2001,       0.408,         305,"",        19.7,""
09:00:00 23/03/2001,       0.409,         306,"",        19.6,""
09:00:00 24/03/2001,       0.405,         300,"",        19.6,""
09:00:00 25/03/2001,       0.400,         292,"",        19.7,""
09:00:00 26/03/2001,       0.400,         292,"",        19.5,""
09:00:00 27/03/2001,       0.402,         294,"",        19.2,""
09:00:00 28/03/2001,       0.406,         301,"",        19.0,""
09:00:00 29/03/2001,       0.423,         330,"",        18.8,""
09:00:00 30/03/2001,       0.427,         336,"",        19.1,""
09:00:00 31/03/2001,       0.434,         348,"",        18.9,""
09:00:00 01/04/2001,       0.444,         363,"",        18.6,""
09:00:00 02/04/2001,       0.451,         375,"",        18.9,""
09:00:00 03/04/2001,       0.482,         432,"",        18.8,""
09:00:00 04/04/2001,       0.526,         520,"",        18.8,""
09:00:00 05/04/2001,       0.543,         559,"",        18.6,""
09:00:00 06/04/2001,       0.544,         562,"",        18.6,""
09:00:00 07/04/2001,       0.541,         553,"",        18.5,""
09:00:00 08/04/2001,       0.526,         521,"",        18.5,""
09:00:00 09/04/2001,       0.513,         492,"",        18.6,""
09:00:00 10/04/2001,       0.499,         463,"",        18.5,""
09:00:00 11/04/2001,       0.483,         432,"",        18.3,""
09:00:00 12/04/2001,       0.462,         394,"",        17.5,""
09:00:00 13/04/2001,       0.444,         363,"",        17.0,""
09:00:00 14/04/2001,       0.423,         330,"",        17.1,""
09:00:00 15/04/2001,       0.396,         285,"",        16.7,""
09:00:00 16/04/2001,       0.371,         248,"",        17.0,""
09:00:00 17/04/2001,       0.367,         244,"",        16.9,""
09:00:00 18/04/2001,       0.377,         256,"",        18.0,""
09:00:00 19/04/2001,       0.375,         253,"",        18.3,""
09:00:00 20/04/2001,       0.377,         256,"",        17.4,""
09:00:00 21/04/2001,       0.385,         268,"",        16.8,""
09:00:00 22/04/2001,       0.394,         281,"",        16.8,""
09:00:00 23/04/2001,       0.398,         288,"",        16.5,""
09:00:00 24/04/2001,       0.403,         296,"",        16.2,""
09:00:00 25/04/2001,       0.418,         321,"",        15.7,""
09:00:00 26/04/2001,       0.427,         337,"",        15.4,""
09:00:00 27/04/2001,       0.440,         357,"",        15.3,""
09:00:00 28/04/2001,       0.449,         372,"",        15.2,""
09:00:00 29/04/2001,       0.453,         378,"",        15.0,""
09:00:00 30/04/2001,       0.463,         396,"",        15.5,""
09:00:00 01/05/2001,       0.494,         455,"",        15.0,""
09:00:00 02/05/2001,       0.530,         529,"",        15.1,""
09:00:00 03/05/2001,       0.563,         605,"",        15.5,""
09:00:00 04/05/2001,       0.586,         660,"",        15.5,""
09:00:00 05/05/2001,       0.608,         714,"",        15.5,""
09:00:00 06/05/2001,       0.616,         736,"",        15.8,""
09:00:00 07/05/2001,       0.611,         724,"",        15.4,""
09:00:00 08/05/2001,       0.601,         697,"",        15.3,""
09:00:00 09/05/2001,       0.589,         669,"",        15.0,""
09:00:00 10/05/2001,       0.574,         630,"",        14.7,""
09:00:00 11/05/2001,       0.559,         595,"",        14.7,""
09:00:00 12/05/2001,       0.547,         567,"",        14.5,""
09:00:00 13/05/2001,       0.540,         552,"",        14.5,""
09:00:00 14/05/2001,       0.544,         560,"",        14.3,""
09:00:00 15/05/2001,       0.547,         567,"",        14.3,""
09:00:00 16/05/2001,       0.537,         546,"",        14.1,""
09:00:00 17/05/2001,       0.534,         538,"",        14.1,""
09:00:00 18/05/2001,       0.526,         520,"",        13.9,""
09:00:00 19/05/2001,       0.517,         502,"",        13.4,""
09:00:00 20/05/2001,       0.507,         479,"",        12.8,""
09:00:00 21/05/2001,       0.500,         465,"",        12.6,""
09:00:00 22/05/2001,       0.497,         460,"",        12.5,""
09:00:00 23/05/2001,       0.497,         459,"",        12.5,""
09:00:00 24/05/2001,       0.499,         462,"",        12.3,""
09:00:00 25/05/2001,       0.496,         458,"",        12.1,""
09:00:00 26/05/2001,       0.491,         448,"",        11.9,""
09:00:00 27/05/2001,       0.493,         452,"",        11.5,""
09:00:00 28/05/2001,       0.494,         453,"",        11.4,""
09:00:00 29/05/2001,       0.490,         445,"",        11.3,""
09:00:00 30/05/2001,       0.484,         434,"",        11.2,""
09:00:00 31/05/2001,       0.476,         419,"",        11.1,""
09:00:00 01/06/2001,       0.466,         400,"",        11.1,""
09:00:00 02/06/2001,       0.454,         381,"",        10.9,""
09:00:00 03/06/2001,       0.439,         355,"",        10.8,""
09:00:00 04/06/2001,       0.434,         348,"",        11.0,""
09:00:00 05/06/2001,       0.438,         353,"",        11.1,""
09:00:00 06/06/2001,       0.436,         350,"",        11.1,""
09:00:00 07/06/2001,       0.437,         352,"",        11.3,""
09:00:00 08/06/2001,       0.436,         349,"",        11.6,""
09:00:00 09/06/2001,       0.437,         352,"",        11.8,""
09:00:00 10/06/2001,       0.439,         355,"",        12.2,""
09:00:00 11/06/2001,       0.435,         349,"",        12.7,""
09:00:00 12/06/2001,       0.430,         341,"",        12.3,""
09:00:00 13/06/2001,       0.437,         351,"",        12.5,""
09:00:00 14/06/2001,       0.437,         351,"",        12.4,""
09:00:00 15/06/2001,       0.422,         328,"",        12.1,""
09:00:00 16/06/2001,       0.413,         312,"",        11.8,""
09:00:00 17/06/2001,       0.402,         295,"",        11.8,""
09:00:00 18/06/2001,       0.393,         281,"",        11.5,""
09:00:00 19/06/2001,       0.385,         267,"",        11.0,""
09:00:00 20/06/2001,       0.376,         254,"",        10.4,""
09:00:00 21/06/2001,       0.367,         243,"",        10.3,""
09:00:00 22/06/2001,       0.362,         236,"",        10.4,""
09:00:00 23/06/2001,       0.360,         234,"",        10.4,""
09:00:00 24/06/2001,       0.357,         230,"",        10.6,""
09:00:00 25/06/2001,       0.354,         227,"",        10.6,""
09:00:00 26/06/2001,       0.356,         229,"",        10.7,""
09:00:00 27/06/2001,       0.361,         235,"",        10.8,""
09:00:00 28/06/2001,       0.369,         246,"",        10.7,""
09:00:00 29/06/2001,       0.380,         261,"",        10.5,""
09:00:00 30/06/2001,       0.391,         277,"",        10.1,""
09:00:00 01/07/2001,       0.400,         291,"",        10.0,""
09:00:00 02/07/2001,       0.404,         299,"",         9.3,""
09:00:00 03/07/2001,       0.406,         301,"",         8.8,""
09:00:00 04/07/2001,       0.406,         300,"",         8.7,""
09:00:00 05/07/2001,       0.406,         301,"",         8.5,""
09:00:00 06/07/2001,       0.417,         320,"",         8.2,""
09:00:00 07/07/2001,       0.422,         329,"",         8.4,""
09:00:00 08/07/2001,       0.425,         333,"",         8.5,""
09:00:00 09/07/2001,       0.428,         338,"",         8.8,""
09:00:00 10/07/2001,       0.433,         346,"",         9.4,""
09:00:00 11/07/2001,       0.442,         359,"",         9.7,""
09:00:00 12/07/2001,       0.452,         376,"",         9.7,""
09:00:00 13/07/2001,       0.456,         384,"",         9.8,""
09:00:00 14/07/2001,       0.445,         365,"",         9.8,""
09:00:00 15/07/2001,       0.437,         351,"",        10.1,""
09:00:00 16/07/2001,       0.428,         338,"",        10.2,""
09:00:00 17/07/2001,       0.422,         328,"",        10.2,""
09:00:00 18/07/2001,       0.418,         322,"",        10.2,""
09:00:00 19/07/2001,       0.416,         318,"",        10.1,""
09:00:00 20/07/2001,       0.413,         313,"",        10.2,""
09:00:00 21/07/2001,       0.413,         312,"",        10.1,""
09:00:00 22/07/2001,       0.411,         310,"",        10.2,""
09:00:00 23/07/2001,       0.412,         311,"",        10.4,""
09:00:00 24/07/2001,       0.416,         317,"",        10.2,""
09:00:00 25/07/2001,       0.418,         322,"",        10.8,""
09:00:00 26/07/2001,       0.417,         319,"",        10.9,""
09:00:00 27/07/2001,       0.416,         318,"",        10.7,""
09:00:00 28/07/2001,       0.417,         319,"",        10.8,""
09:00:00 29/07/2001,       0.417,         320,"",        10.6,""
09:00:00 30/07/2001,       0.421,         326,"",        10.7,""
09:00:00 31/07/2001,       0.420,         325,"",        10.7,""
09:00:00 01/08/2001,       0.420,         325,"",        10.5,""
09:00:00 02/08/2001,       0.421,         326,"",        10.3,""
09:00:00 03/08/2001,       0.421,         326,"",        10.9,""
09:00:00 04/08/2001,       0.417,         320,"",        10.8,""
09:00:00 05/08/2001,       0.410,         308,"",        10.4,""
09:00:00 06/08/2001,       0.402,         295,"",        10.4,""
09:00:00 07/08/2001,       0.393,         280,"",        10.6,""
09:00:00 08/08/2001,       0.376,         255,"",        10.7,""
09:00:00 09/08/2001,       0.357,         231,"",        10.5,""
09:00:00 10/08/2001,       0.341,         211,"",        10.7,""
09:00:00 11/08/2001,       0.329,         195,"",        10.9,""
09:00:00 12/08/2001,       0.319,         182,"",        11.2,""
09:00:00 13/08/2001,       0.309,         171,"",        11.2,""
09:00:00 14/08/2001,       0.298,         158,"",        12.3,""
09:00:00 15/08/2001,       0.283,         142,"",        11.9,""
09:00:00 16/08/2001,       0.274,         133,"",        12.0,""
09:00:00 17/08/2001,       0.264,         123,"",        11.9,""
09:00:00 18/08/2001,       0.253,         113,"",        11.5,""
09:00:00 19/08/2001,       0.248,         108,"",        11.5,""
09:00:00 20/08/2001,       0.244,         104,"",        11.6,""
09:00:00 21/08/2001,       0.238,         100,"",        11.7,""
09:00:00 22/08/2001,       0.220,          85,"",        11.6,""
09:00:00 23/08/2001,       0.203,          72,"",        11.8,""
09:00:00 24/08/2001,       0.190,          63,"",        12.3,""
09:00:00 25/08/2001,       0.195,          67,"",        11.6,""
09:00:00 26/08/2001,       0.218,          84,"",        11.9,""
09:00:00 27/08/2001,       0.257,         116,"",        11.8,""
09:00:00 28/08/2001,       0.263,         122,"",        11.4,""
09:00:00 29/08/2001,       0.271,         130,"",        11.5,""
09:00:00 30/08/2001,       0.285,         144,"",        12.0,""
09:00:00 31/08/2001,       0.302,         162,"",        12.3,""
09:00:00 01/09/2001,       0.313,         176,"",        12.5,""
09:00:00 02/09/2001,       0.320,         184,"",        12.7,""
09:00:00 03/09/2001,       0.331,         198,"",        12.9,""
09:00:00 04/09/2001,       0.349,         221,"",        13.4,""
09:00:00 05/09/2001,       0.373,         251,"",        13.4,""
09:00:00 06/09/2001,       0.395,         283,"",        14.0,""
09:00:00 07/09/2001,       0.420,         324,"",        13.9,""
09:00:00 08/09/2001,       0.464,         397,"",        13.0,""
09:00:00 09/09/2001,       0.495,         455,"",        12.9,""
09:00:00 10/09/2001,       0.538,         548,"",        13.2,""
09:00:00 11/09/2001,       0.592,         677,"",        13.5,""
09:00:00 12/09/2001,       0.639,         800,"",        14.2,""
09:00:00 13/09/2001,       0.669,         884,"",        15.2,""
09:00:00 14/09/2001,       0.686,         933,"",        15.4,""
09:00:00 15/09/2001,       0.694,         957,"",        15.7,""
09:00:00 16/09/2001,       0.695,         960,"",        15.8,""
09:00:00 17/09/2001,       0.687,         935,"",        16.1,""
09:00:00 18/09/2001,       0.673,         895,"",        16.5,""
09:00:00 19/09/2001,       0.656,         848,"",        16.2,""
09:00:00 20/09/2001,       0.635,         788,"",        16.3,""
09:00:00 21/09/2001,       0.609,         718,"",        17.0,""
09:00:00 22/09/2001,       0.589,         668,"",        17.4,""
09:00:00 23/09/2001,       0.561,         600,"",        18.2,""
09:00:00 24/09/2001,       0.541,         553,"",        18.7,""
09:00:00 25/09/2001,       0.534,         539,"",        18.4,""
09:00:00 26/09/2001,       0.536,         543,"",        18.0,""
09:00:00 27/09/2001,       0.524,         517,"",        17.5,""
09:00:00 28/09/2001,       0.511,         487,"",        17.6,""
09:00:00 29/09/2001,       0.496,         457,"",        17.1,""
09:00:00 30/09/2001,       0.472,         412,"",        17.8,""
09:00:00 01/10/2001,       0.454,         380,"",        18.3,""
09:00:00 02/10/2001,       0.441,         359,"",        18.6,""
09:00:00 03/10/2001,       0.431,         342,"",        19.0,""
09:00:00 04/10/2001,       0.413,         313,"",        18.8,""
09:00:00 05/10/2001,       0.405,         300,"",        18.4,""
09:00:00 06/10/2001,       0.387,         271,"",        18.2,""
09:00:00 07/10/2001,       0.361,         235,"",        17.4,""
09:00:00 08/10/2001,       0.359,         232,"",        16.9,""
09:00:00 09/10/2001,       0.347,         218,"",        16.9,""
09:00:00 10/10/2001,       0.346,         217,"",        17.1,""
09:00:00 11/10/2001,       0.349,         220,"",        17.1,""
09:00:00 12/10/2001,       0.368,         244,"",        16.6,""
09:00:00 13/10/2001,       0.397,         288,"",        16.5,""
09:00:00 14/10/2001,       0.434,         347,"",        16.3,""
09:00:00 15/10/2001,       0.457,         385,"",        16.4,""
09:00:00 16/10/2001,       0.467,         403,"",        16.4,""
09:00:00 17/10/2001,       0.476,         420,"",        17.1,""
09:00:00 18/10/2001,       0.486,         438,"",        17.0,""
09:00:00 19/10/2001,       0.496,         458,"",        16.8,""
09:00:00 20/10/2001,       0.514,         495,"",        16.9,""
09:00:00 21/10/2001,       0.536,         542,"",        17.5,""
09:00:00 22/10/2001,       0.543,         559,"",        17.2,""
09:00:00 23/10/2001,       0.561,         601,"",        18.0,""
09:00:00 24/10/2001,       0.576,         636,"",        18.2,""
09:00:00 25/10/2001,       0.567,         614,"",        18.4,""
09:00:00 26/10/2001,       0.551,         578,"",        18.6,""
09:00:00 27/10/2001,       0.551,         577,"",        18.5,""
09:00:00 28/10/2001,       0.573,         629,"",        18.5,""
09:00:00 29/10/2001,       0.582,         650,"",        18.2,""
09:00:00 30/10/2001,       0.585,         657,"",        18.8,""
09:00:00 31/10/2001,       0.571,         625,"",        18.2,""
09:00:00 01/11/2001,       0.579,         643,"",        18.2,""
09:00:00 02/11/2001,       0.579,         644,"",        18.3,""
09:00:00 03/11/2001,       0.579,         643,"",        19.0,""
09:00:00 04/11/2001,       0.587,         662,"",        19.5,""
09:00:00 05/11/2001,       0.595,         683,"",        20.2,""
09:00:00 06/11/2001,       0.604,         705,"",        21.5,""
09:00:00 07/11/2001,       0.601,         699,"",        21.0,""
09:00:00 08/11/2001,       0.601,         697,"",        20.9,""
09:00:00 09/11/2001,       0.598,         691,"",        20.3,""
09:00:00 10/11/2001,       0.583,         653,"",        20.6,""
09:00:00 11/11/2001,       0.568,         616,"",        20.3,""
09:00:00 12/11/2001,       0.550,         575,"",        19.8,""
09:00:00 13/11/2001,       0.533,         536,"",        19.2,""
09:00:00 14/11/2001,       0.525,         519,"",        19.5,""
09:00:00 15/11/2001,       0.521,         509,"",        20.2,""
09:00:00 16/11/2001,       0.515,         496,"",        20.5,""
09:00:00 17/11/2001,       0.501,         467,"",        21.5,""
09:00:00 18/11/2001,       0.485,         436,"",        21.2,""
09:00:00 19/11/2001,       0.473,         413,"",        20.1,""
09:00:00 20/11/2001,       0.468,         404,"",        19.7,""
09:00:00 21/11/2001,       0.466,         401,"",        20.6,""
09:00:00 22/11/2001,       0.480,         427,"",        21.5,""
09:00:00 23/11/2001,       0.490,         445,"",        20.8,""
09:00:00 24/11/2001,       0.486,         438,"",        20.7,""
09:00:00 25/11/2001,       0.474,         416,"",        20.7,""
09:00:00 26/11/2001,       0.464,         397,"",        20.8,""
09:00:00 27/11/2001,       0.454,         381,"",        21.3,""
09:00:00 28/11/2001,       0.450,         373,"",        21.8,""
09:00:00 29/11/2001,       0.446,         367,"",        22.4,""
09:00:00 30/11/2001,       0.436,         351,"",        21.3,""
09:00:00 01/12/2001,       0.418,         322,"",        21.6,""
09:00:00 02/12/2001,       0.411,         310,"",        21.9,""
09:00:00 03/12/2001,       0.406,         301,"",        21.4,""
09:00:00 04/12/2001,       0.395,         283,"",        21.1,""
09:00:00 05/12/2001,       0.382,         263,"",        21.5,""
09:00:00 06/12/2001,       0.379,         258,"",        22.8,""
09:00:00 07/12/2001,       0.369,         246,"",        21.5,""
09:00:00 08/12/2001,       0.358,         232,"",        21.0,""
09:00:00 09/12/2001,       0.349,         220,"",        21.4,""
09:00:00 10/12/2001,       0.348,         220,"",        20.6,""
09:00:00 11/12/2001,       0.352,         224,"",        20.5,""
09:00:00 12/12/2001,       0.353,         226,"",        20.6,""
09:00:00 13/12/2001,       0.360,         234,"",        22.3,""
09:00:00 14/12/2001,       0.375,         253,"",        22.8,""
09:00:00 15/12/2001,       0.377,         255,"",        22.1,""
09:00:00 16/12/2001,       0.365,         241,"",        22.1,""
09:00:00 17/12/2001,       0.352,         225,"",        22.1,""
09:00:00 18/12/2001,       0.354,         227,"",        22.8,""
09:00:00 19/12/2001,       0.346,         217,"",        23.6,""
09:00:00 20/12/2001,       0.337,         206,"",        23.1,""
09:00:00 21/12/2001,       0.338,         208,"",        23.8,""
09:00:00 22/12/2001,       0.341,         211,"",        23.8,""
09:00:00 23/12/2001,       0.342,         212,"",        23.8,""
09:00:00 24/12/2001,       0.336,         205,"",        23.1,""
09:00:00 25/12/2001,       0.328,         194,"",        22.1,""
09:00:00 26/12/2001,       0.336,         204,"",        21.1,""
09:00:00 27/12/2001,       0.347,         218,"",        20.5,""
09:00:00 28/12/2001,       0.355,         228,"",        21.1,""
09:00:00 29/12/2001,       0.357,         231,"",        20.7,""
09:00:00 30/12/2001,       0.346,         218,"",        21.1,""
09:00:00 31/12/2001,       0.327,         193,"",        22.6,""
09:00:00 01/01/2002,       0.321,         185,"",        21.5,""
09:00:00 02/01/2002,       0.324,         189,"",        21.0,""
09:00:00 03/01/2002,       0.327,         193,"",        20.5,""
09:00:00 04/01/2002,       0.330,         196,"",        21.1,""
09:00:00 05/01/2002,       0.341,         211,"",        21.9,""
09:00:00 06/01/2002,       0.352,         225,"",        22.7,""
09:00:00 07/01/2002,       0.368,         245,"",        22.3,""
09:00:00 08/01/2002,       0.366,         242,"",        21.5,""
09:00:00 09/01/2002,       0.363,         238,"",        22.2,""
09:00:00 10/01/2002,       0.361,         236,"",        23.6,""
09:00:00 11/01/2002,       0.375,         253,"",        23.7,""
09:00:00 12/01/2002,       0.399,         290,"",        22.5,""
09:00:00 13/01/2002,       0.424,         331,"",        22.0,""
09:00:00 14/01/2002,       0.449,         372,"",        21.8,""
09:00:00 15/01/2002,       0.465,         399,"",        22.5,""
09:00:00 16/01/2002,       0.486,         438,"",        22.5,""
09:00:00 17/01/2002,       0.504,         473,"",        23.1,""
09:00:00 18/01/2002,       0.510,         485,"",        23.3,""
09:00:00 19/01/2002,       0.512,         491,"",        24.0,""
09:00:00 20/01/2002,       0.508,         482,"",        24.8,""
09:00:00 21/01/2002,       0.505,         475,"",        24.0,""
09:00:00 22/01/2002,       0.508,         481,"",        23.6,""
09:00:00 23/01/2002,       0.517,         501,"",        23.4,""
09:00:00 24/01/2002,       0.520,         508,"",        24.5,""
09:00:00 25/01/2002,       0.521,         509,"",        25.0,""
09:00:00 26/01/2002,       0.516,         498,"",        24.6,""
09:00:00 27/01/2002,       0.499,         464,"",        25.8,""
09:00:00 28/01/2002,       0.492,         449,"",        25.8,""
09:00:00 29/01/2002,       0.488,         442,"",        24.9,""
09:00:00 30/01/2002,       0.489,         444,"",        25.5,""
09:00:00 31/01/2002,       0.485,         435,"",        25.2,""
09:00:00 01/02/2002,       0.492,         448,"",        25.5,""
09:00:00 02/02/2002,       0.502,         469,"",        25.5,""
09:00:00 03/02/2002,       0.503,         471,"",        25.3,""
09:00:00 04/02/2002,       0.503,         471,"",        23.8,""
09:00:00 05/02/2002,       0.521,         510,"",        23.5,""
09:00:00 06/02/2002,       0.547,         568,"",        22.6,""
09:00:00 07/02/2002,       0.569,         618,"",        23.0,""
09:00:00 08/02/2002,       0.583,         652,"",        22.3,""
09:00:00 09/02/2002,       0.597,         688,"",        21.8,""
09:00:00 10/02/2002,       0.608,         717,"",        21.8,""
09:00:00 11/02/2002,       0.618,         742,"",        20.9,""
09:00:00 12/02/2002,       0.626,         764,"",        21.6,""
09:00:00 13/02/2002,       0.622,         753,"",        21.3,""
09:00:00 14/02/2002,       0.616,         736,"",        22.3,""
09:00:00 15/02/2002,       0.602,         699,"",        23.3,""
09:00:00 16/02/2002,       0.610,         721,"",        23.7,""
09:00:00 17/02/2002,       0.602,         700,"",        24.0,""
09:00:00 18/02/2002,       0.609,         719,"",        24.4,""
09:00:00 19/02/2002,       0.614,         732,"",        24.4,""
09:00:00 20/02/2002,       0.616,         737,"",        24.1,""
09:00:00 21/02/2002,       0.608,         715,"",        24.6,""
09:00:00 22/02/2002,       0.609,         719,"",        24.2,""
09:00:00 23/02/2002,       0.616,         736,"",        23.9,""
09:00:00 24/02/2002,       0.619,         744,"",        23.9,""
09:00:00 25/02/2002,       0.624,         759,"",        23.6,""
09:00:00 26/02/2002,       0.632,         780,"",        24.0,""
09:00:00 27/02/2002,       0.642,         806,"",        24.7,""
09:00:00 28/02/2002,       0.643,         809,"",        24.6,""
09:00:00 01/03/2002,       0.626,         763,"",        23.5,""
09:00:00 02/03/2002,       0.618,         743,"",        22.7,""
09:00:00 03/03/2002,       0.610,         720,"",        22.3,""
09:00:00 04/03/2002,       0.562,         603,"",        22.4,""
09:00:00 05/03/2002,       0.525,         519,"",        22.5,""
09:00:00 06/03/2002,       0.509,         485,"",        22.8,""
09:00:00 07/03/2002,       0.483,         433,"",        23.2,""
09:00:00 08/03/2002,       0.446,         366,"",        23.1,""
09:00:00 09/03/2002,       0.420,         324,"",        22.8,""
09:00:00 10/03/2002,       0.398,         289,"",        23.2,""
09:00:00 11/03/2002,       0.370,         248,"",        23.0,""
09:00:00 12/03/2002,       0.347,         218,"",        22.3,""
09:00:00 13/03/2002,       0.324,         189,"",        22.0,""
09:00:00 14/03/2002,       0.303,         164,"",        21.8,""
09:00:00 15/03/2002,       0.286,         145,"",        21.9,""
09:00:00 16/03/2002,       0.277,         136,"",        21.8,""
09:00:00 17/03/2002,       0.269,         127,"",        21.4,""
09:00:00 18/03/2002,       0.257,         116,"",        22.4,""
09:00:00 19/03/2002,       0.270,         129,"",        22.2,""
09:00:00 20/03/2002,       0.276,         134,"",        22.0,""
09:00:00 21/03/2002,       0.270,         129,"",        21.7,""
09:00:00 22/03/2002,       0.268,         127,"",        21.3,""
09:00:00 23/03/2002,       0.265,         123,"",        22.6,""
09:00:00 24/03/2002,       0.272,         131,"",        21.9,""
09:00:00 25/03/2002,       0.256,         116,"",        21.9,""
09:00:00 26/03/2002,       0.258,         117,"",        22.1,""
09:00:00 27/03/2002,       0.283,         143,"",        20.5,""
09:00:00 28/03/2002,       0.317,         180,"",        21.0,""
09:00:00 29/03/2002,       0.324,         188,"",        20.8,""
09:00:00 30/03/2002,       0.324,         190,"",        20.3,""
09:00:00 31/03/2002,       0.324,         189,"",        19.5,""
09:00:00 01/04/2002,       0.335,         204,"",        20.1,""
09:00:00 02/04/2002,       0.366,         242,"",        20.2,""
09:00:00 03/04/2002,       0.396,         286,"",        19.9,""
09:00:00 04/04/2002,       0.410,         309,"",        19.9,""
09:00:00 05/04/2002,       0.422,         328,"",        19.4,""
09:00:00 06/04/2002,       0.432,         345,"",        19.4,""
09:00:00 07/04/2002,       0.439,         355,"",        19.4,""
09:00:00 08/04/2002,       0.445,         364,"",        19.5,""
09:00:00 09/04/2002,       0.460,         391,"",        18.9,""
09:00:00 10/04/2002,       0.472,         412,"",        19.3,""
09:00:00 11/04/2002,       0.497,         460,"",        19.7,""
09:00:00 12/04/2002,       0.524,         516,"",        20.0,""
09:00:00 13/04/2002,       0.546,         567,"",        19.9,""
09:00:00 14/04/2002,       0.565,         611,"",        19.5,""
09:00:00 15/04/2002,       0.578,         641,"",        19.4,""
09:00:00 16/04/2002,       0.583,         653,"",        19.4,""
09:00:00 17/04/2002,       0.587,         662,"",        19.4,""
09:00:00 18/04/2002,       0.591,         673,"",        19.3,""
09:00:00 19/04/2002,       0.590,         670,"",        19.2,""
09:00:00 20/04/2002,       0.575,         634,"",        19.1,""
09:00:00 21/04/2002,       0.561,         600,"",        19.0,""
09:00:00 22/04/2002,       0.550,         575,"",        18.9,""
09:00:00 23/04/2002,       0.522,         512,"",        18.8,""
09:00:00 24/04/2002,       0.523,         514,"",        18.5,""
09:00:00 25/04/2002,       0.523,         514,"",        18.7,""
09:00:00 26/04/2002,       0.528,         525,"",        18.7,""
09:00:00 27/04/2002,       0.524,         516,"",        18.3,""
09:00:00 28/04/2002,       0.516,         498,"",        17.8,""
09:00:00 29/04/2002,       0.498,         461,"",        17.4,""
09:00:00 30/04/2002,       0.494,         452,"",        17.0,""
09:00:00 01/05/2002,       0.487,         440,"",        16.8,""
09:00:00 02/05/2002,       0.469,         406,"",        17.4,""
09:00:00 03/05/2002,       0.459,         389,"",        16.8,""
09:00:00 04/05/2002,       0.455,         382,"",        16.7,""
09:00:00 05/05/2002,       0.447,         369,"",        16.6,""
09:00:00 06/05/2002,       0.438,         353,"",        16.1,""
09:00:00 07/05/2002,       0.421,         326,"",        16.0,""
09:00:00 08/05/2002,       0.414,         314,"",        16.1,""
09:00:00 09/05/2002,       0.404,         298,"",        16.1,""
09:00:00 10/05/2002,       0.399,         290,"",        15.8,""
09:00:00 11/05/2002,       0.387,         271,"",        15.9,""
09:00:00 12/05/2002,       0.376,         255,"",        16.1,""
09:00:00 13/05/2002,       0.373,         250,"",        15.7,""
09:00:00 14/05/2002,       0.367,         243,"",        15.4,""
09:00:00 15/05/2002,       0.365,         241,"",        15.2,""
09:00:00 16/05/2002,       0.377,         256,"",        15.0,""
09:00:00 17/05/2002,       0.381,         262,"",        14.6,""
09:00:00 18/05/2002,       0.381,         261,"",        14.2,""
09:00:00 19/05/2002,       0.381,         261,"",        13.8,""
09:00:00 20/05/2002,       0.382,         263,"",        13.3,""
09:00:00 21/05/2002,       0.381,         262,"",        13.0,""
09:00:00 22/05/2002,       0.373,         251,"",        12.8,""
09:00:00 23/05/2002,       0.378,         257,"",        12.6,""
09:00:00 24/05/2002,       0.391,         276,"",        12.7,""
09:00:00 25/05/2002,       0.406,         301,"",        13.0,""
09:00:00 26/05/2002,       0.424,         331,"",        12.7,""
09:00:00 27/05/2002,       0.447,         369,"",        12.4,""
09:00:00 28/05/2002,       0.470,         408,"",        12.4,""
09:00:00 29/05/2002,       0.487,         441,"",        11.9,""
09:00:00 30/05/2002,       0.504,         472,"",        11.5,""
09:00:00 31/05/2002,       0.527,         523,"",        11.0,""
09:00:00 01/06/2002,       0.540,         552,"",        10.5,""
09:00:00 02/06/2002,       0.535,         541,"",        10.3,""
09:00:00 03/06/2002,       0.524,         515,"",        10.5,""
09:00:00 04/06/2002,       0.517,         502,"",        10.3,""
09:00:00 05/06/2002,       0.506,         478,"",        10.0,""
09:00:00 06/06/2002,       0.497,         458,"",        10.1,""
09:00:00 07/06/2002,       0.496,         457,"",        10.2,""
09:00:00 08/06/2002,       0.493,         451,"",        10.3,""
09:00:00 09/06/2002,       0.486,         438,"",        10.5,""
09:00:00 10/06/2002,       0.479,         425,"",        10.9,""
09:00:00 11/06/2002,       0.468,         405,"",        10.9,""
09:00:00 12/06/2002,       0.460,         391,"",        11.0,""
09:00:00 13/06/2002,       0.439,         354,"",        11.3,""
09:00:00 14/06/2002,       0.430,         341,"",        11.3,""
09:00:00 15/06/2002,       0.424,         332,"",        11.5,""
09:00:00 16/06/2002,       0.420,         325,"",        11.6,""
09:00:00 17/06/2002,       0.407,         303,"",        11.5,""
09:00:00 18/06/2002,       0.390,         276,"",        11.2,""
09:00:00 19/06/2002,       0.367,         243,"",        11.1,""
09:00:00 20/06/2002,       0.342,         212,"",        11.0,""
09:00:00 21/06/2002,       0.321,         186,"",        11.0,""
09:00:00 22/06/2002,       0.303,         164,"",        11.0,""
09:00:00 23/06/2002,       0.298,         158,"",        10.8,""
09:00:00 24/06/2002,       0.298,         158,"",        10.6,""
09:00:00 25/06/2002,       0.292,         151,"",        10.4,""
09:00:00 26/06/2002,       0.282,         141,"",        10.4,""
09:00:00 27/06/2002,       0.271,         130,"",        10.3,""
09:00:00 28/06/2002,       0.259,         118,"",         9.7,""
09:00:00 29/06/2002,       0.265,         124,"",         9.5,""
09:00:00 30/06/2002,       0.265,         124,"",         9.4,""
09:00:00 01/07/2002,       0.261,         120,"",         9.0,""
09:00:00 02/07/2002,       0.261,         120,"",         8.8,""
09:00:00 03/07/2002,       0.258,         117,"",         8.8,""
09:00:00 04/07/2002,       0.258,         117,"",         8.7,""
09:00:00 05/07/2002,       0.259,         118,"",         8.5,""
09:00:00 06/07/2002,       0.270,         129,"",         8.6,""
09:00:00 07/07/2002,       0.273,         132,"",         8.7,""
09:00:00 08/07/2002,       0.273,         131,"",         8.6,""
09:00:00 09/07/2002,       0.284,         143,"",         8.8,""
09:00:00 10/07/2002,       0.287,         146,"",         8.8,""
09:00:00 11/07/2002,       0.286,         145,"",         8.5,""
09:00:00 12/07/2002,       0.280,         139,"",         8.6,""
09:00:00 13/07/2002,       0.273,         131,"",         8.9,""
09:00:00 14/07/2002,       0.268,         126,"",         9.2,""
09:00:00 15/07/2002,       0.267,         126,"",         9.1,""
09:00:00 16/07/2002,       0.267,         126,"",         8.9,""
09:00:00 17/07/2002,       0.270,         129,"",         9.2,""
09:00:00 18/07/2002,       0.271,         130,"",         9.4,""
09:00:00 19/07/2002,       0.270,         128,"",         9.4,""
09:00:00 20/07/2002,       0.253,         113,"",         9.6,""
09:00:00 21/07/2002,       0.253,         113,"",         9.7,""
09:00:00 22/07/2002,       0.253,         113,"",         9.7,""
09:00:00 23/07/2002,       0.253,         113,"",         9.1,""
09:00:00 24/07/2002,       0.249,         109,"",         9.6,""
09:00:00 25/07/2002,       0.245,         105,"",         9.7,""
09:00:00 26/07/2002,       0.242,         102,"",         9.3,""
09:00:00 27/07/2002,       0.241,         102,"",         9.5,""
09:00:00 28/07/2002,       0.241,         102,"",         9.8,""
09:00:00 29/07/2002,       0.240,         101,"",        10.1,""
09:00:00 30/07/2002,       0.236,          97,"",        10.0,""
09:00:00 31/07/2002,       0.228,          91,"",        10.2,""
09:00:00 01/08/2002,       0.214,          80,"",        10.0,""
09:00:00 02/08/2002,       0.209,          77,"",        10.3,""
09:00:00 03/08/2002,       0.207,          75,"",        10.3,""
09:00:00 04/08/2002,       0.208,          76,"",        10.4,""
09:00:00 05/08/2002,       0.209,          76,"",        10.6,""
09:00:00 06/08/2002,       0.217,          83,"",        10.2,""
09:00:00 07/08/2002,       0.190,          63,"",        10.7,""
09:00:00 08/08/2002,       0.152,          40,"",        11.0,""
09:00:00 09/08/2002,       0.142,          36,"",        11.4,""
09:00:00 10/08/2002,       0.113,          24,"",        11.0,""
09:00:00 11/08/2002,       0.068,          11,"",        11.0,""
09:00:00 12/08/2002,       0.047,           7,"",        11.3,""
09:00:00 13/08/2002,       0.065,          10,"",        10.7,""
09:00:00 14/08/2002,       0.073,          12,"",        10.7,""
09:00:00 15/08/2002,       0.070,          11,"",        10.6,""
09:00:00 16/08/2002,       0.065,          10,"",        10.9,""
09:00:00 17/08/2002,       0.069,          11,"",        11.5,""
09:00:00 18/08/2002,       0.085,          15,"",        11.0,""
09:00:00 19/08/2002,       0.103,          21,"",        10.9,""
09:00:00 20/08/2002,       0.121,          27,"",        11.6,""
09:00:00 21/08/2002,       0.136,          33,"",        10.8,""
09:00:00 22/08/2002,       0.147,          38,"",        10.4,""
09:00:00 23/08/2002,       0.148,          38,"",        10.6,""
09:00:00 24/08/2002,       0.155,          41,"",        10.4,""
09:00:00 25/08/2002,       0.156,          41,"",        11.5,""
09:00:00 26/08/2002,       0.156,          41,"",        11.8,""
09:00:00 27/08/2002,       0.167,          48,"",        11.0,""
09:00:00 28/08/2002,       0.169,          49,"",        10.9,""
09:00:00 29/08/2002,       0.156,          42,"",        11.0,""
09:00:00 30/08/2002,       0.155,          41,"",        11.1,""
09:00:00 31/08/2002,       0.156,          41,"",        11.1,""
09:00:00 01/09/2002,       0.154,          41,"",        12.6,""
09:00:00 02/09/2002,       0.144,          36,"",        13.7,""
09:00:00 03/09/2002,       0.135,          32,"",        12.6,""
09:00:00 04/09/2002,       0.168,          49,"",        12.8,""
09:00:00 05/09/2002,       0.193,          65,"",        12.8,""
09:00:00 06/09/2002,       0.197,          68,"",        13.0,""
09:00:00 07/09/2002,       0.239,         101,"",        13.4,""
09:00:00 08/09/2002,       0.317,         181,"",        13.4,""
09:00:00 09/09/2002,       0.385,         269,"",        13.8,""
09:00:00 10/09/2002,       0.420,         325,"",        13.7,""
09:00:00 11/09/2002,       0.449,         372,"",        13.9,""
09:00:00 12/09/2002,       0.483,         433,"",        14.0,""
09:00:00 13/09/2002,       0.527,         523,"",        13.5,""
09:00:00 14/09/2002,       0.565,         609,"",        13.8,""
09:00:00 15/09/2002,       0.593,         678,"",        14.5,""
09:00:00 16/09/2002,       0.629,         773,"",        14.9,""
09:00:00 17/09/2002,       0.673,         895,"",        14.7,""
09:00:00 18/09/2002,       0.705,         989,"",        14.3,""
09:00:00 19/09/2002,       0.728,        1052,"",        13.9,""
09:00:00 20/09/2002,       0.753,        1126,"",        13.9,""
09:00:00 21/09/2002,       0.777,        1213,"",        14.0,""
09:00:00 22/09/2002,       0.799,        1297,"",        14.8,""
09:00:00 23/09/2002,       0.820,        1372,"",        15.8,""
09:00:00 24/09/2002,       0.845,        1471,"",        16.4,""
09:00:00 25/09/2002,       0.869,        1567,"",        16.7,""
09:00:00 26/09/2002,       0.887,        1646,"",        16.6,""
09:00:00 27/09/2002,       0.902,        1708,"",        16.5,""
09:00:00 28/09/2002,       0.906,        1723,"",        16.7,""
09:00:00 29/09/2002,       0.902,        1708,"",        16.2,""
09:00:00 30/09/2002,       0.900,        1698,"",        15.6,""
09:00:00 01/10/2002,       0.899,        1696,"",        15.7,""
09:00:00 02/10/2002,       0.896,        1682,"",        15.8,""
09:00:00 03/10/2002,       0.883,        1625,"",        15.9,""
09:00:00 04/10/2002,       0.871,        1576,"",        16.2,""
09:00:00 05/10/2002,       0.867,        1559,"",        16.1,""
09:00:00 06/10/2002,       0.859,        1527,"",        16.2,""
09:00:00 07/10/2002,       0.851,        1495,"",        17.0,""
09:00:00 08/10/2002,       0.842,        1460,"",        17.3,""
09:00:00 09/10/2002,       0.832,        1418,"",        17.2,""
09:00:00 10/10/2002,       0.826,        1398,"",        17.2,""
09:00:00 11/10/2002,       0.822,        1383,"",        17.5,""
09:00:00 12/10/2002,       0.819,        1370,"",        17.8,""
09:00:00 13/10/2002,       0.819,        1370,"",        17.9,""
09:00:00 14/10/2002,       0.819,        1372,"",        17.8,""
09:00:00 15/10/2002,       0.830,        1412,"",        17.4,""
09:00:00 16/10/2002,       0.834,        1427,"",        17.6,""
09:00:00 17/10/2002,       0.834,        1428,"",        17.5,""
09:00:00 18/10/2002,       0.844,        1467,"",        17.4,""
09:00:00 19/10/2002,       0.855,        1512,"",        18.0,""
09:00:00 20/10/2002,       0.855,        1509,"",        18.3,""
09:00:00 21/10/2002,       0.848,        1484,"",        18.7,""
09:00:00 22/10/2002,       0.843,        1462,"",        19.1,""
09:00:00 23/10/2002,       0.837,        1439,"",        18.8,""
09:00:00 24/10/2002,       0.840,        1452,"",        18.1,""
09:00:00 25/10/2002,       0.841,        1455,"",        18.1,""
09:00:00 26/10/2002,       0.845,        1470,"",        18.4,""
09:00:00 27/10/2002,       0.843,        1463,"",        18.0,""
09:00:00 28/10/2002,       0.843,        1462,"",        18.0,""
09:00:00 29/10/2002,       0.847,        1477,"",        18.9,""
09:00:00 30/10/2002,       0.848,        1482,"",        19.1,""
09:00:00 31/10/2002,       0.848,        1482,"",        19.7,""
09:00:00 01/11/2002,       0.850,        1490,"",        20.2,""
09:00:00 02/11/2002,       0.850,        1490,"",        20.7,""
09:00:00 03/11/2002,       0.848,        1482,"",        20.3,""
09:00:00 04/11/2002,       0.849,        1487,"",        19.9,""
09:00:00 05/11/2002,       0.857,        1519,"",        19.7,""
09:00:00 06/11/2002,       0.862,        1541,"",        19.5,""
09:00:00 07/11/2002,       0.864,        1546,"",        20.2,""
09:00:00 08/11/2002,       0.864,        1547,"",        20.7,""
09:00:00 09/11/2002,       0.864,        1547,"",        21.4,""
09:00:00 10/11/2002,       0.864,        1547,"",        22.2,""
09:00:00 11/11/2002,       0.863,        1543,"",        22.5,""
09:00:00 12/11/2002,       0.861,        1535,"",        22.7,""
09:00:00 13/11/2002,       0.865,        1552,"",        22.5,""
09:00:00 14/11/2002,       0.870,        1570,"",        22.0,""
09:00:00 15/11/2002,       0.874,        1588,"",        21.9,""
09:00:00 16/11/2002,       0.876,        1596,"",        21.7,""
09:00:00 17/11/2002,       0.871,        1576,"",        22.1,""
09:00:00 18/11/2002,       0.870,        1572,"",        22.2,""
09:00:00 19/11/2002,       0.861,        1536,"",        22.9,""
09:00:00 20/11/2002,       0.858,        1524,"",        23.8,""
09:00:00 21/11/2002,       0.856,        1513,"",        22.7,""
09:00:00 22/11/2002,       0.847,        1478,"",        22.6,""
09:00:00 23/11/2002,       0.832,        1419,"",        23.1,""
09:00:00 24/11/2002,       0.812,        1345,"",        23.4,""
09:00:00 25/11/2002,       0.789,        1258,"",        24.2,""
09:00:00 26/11/2002,       0.780,        1224,"",        24.4,""
09:00:00 27/11/2002,       0.790,        1260,"",        23.8,""
09:00:00 28/11/2002,       0.810,        1335,"",        23.7,""
09:00:00 29/11/2002,       0.826,        1398,"",        23.8,""
09:00:00 30/11/2002,       0.847,        1479,"",        23.5,""
09:00:00 01/12/2002,       0.858,        1521,"",        23.0,""
09:00:00 02/12/2002,       0.870,        1574,"",        23.5,""
09:00:00 03/12/2002,       0.879,        1610,"",        23.4,""
09:00:00 04/12/2002,       0.881,        1618,"",        23.4,""
09:00:00 05/12/2002,       0.881,        1619,"",        22.6,""
09:00:00 06/12/2002,       0.892,        1665,"",        21.1,""
09:00:00 07/12/2002,       0.900,        1700,"",        19.9,""
09:00:00 08/12/2002,       0.896,        1683,"",        20.3,""
09:00:00 09/12/2002,       0.895,        1678,"",        20.3,""
09:00:00 10/12/2002,       0.894,        1675,"",        20.2,""
09:00:00 11/12/2002,       0.894,        1673,"",        20.0,""
09:00:00 12/12/2002,       0.893,        1670,"",        20.4,""
09:00:00 13/12/2002,       0.893,        1670,"",        20.8,""
09:00:00 14/12/2002,       0.892,        1665,"",        21.5,""
09:00:00 15/12/2002,       0.891,        1661,"",        22.5,""
09:00:00 16/12/2002,       0.891,        1661,"",        23.4,""
09:00:00 17/12/2002,       0.890,        1655,"",        24.4,""
09:00:00 18/12/2002,       0.888,        1648,"",        25.4,""
09:00:00 19/12/2002,       0.888,        1648,"",        25.6,""
09:00:00 20/12/2002,       0.888,        1646,"",        26.3,""
09:00:00 21/12/2002,       0.886,        1640,"",        26.8,""
09:00:00 22/12/2002,       0.889,        1654,"",        27.2,""
09:00:00 23/12/2002,       0.890,        1657,"",        26.6,""
09:00:00 24/12/2002,       0.890,        1657,"",        25.2,""
09:00:00 25/12/2002,       0.897,        1687,"",        24.2,""
09:00:00 26/12/2002,       0.895,        1678,"",        23.5,""
09:00:00 27/12/2002,       0.889,        1651,"",        23.5,""
09:00:00 28/12/2002,       0.888,        1648,"",        24.4,""
09:00:00 29/12/2002,       0.884,        1632,"",        24.8,""
09:00:00 30/12/2002,       0.872,        1578,"",        24.9,""
09:00:00 31/12/2002,       0.865,        1550,"",        24.9,""
09:00:00 01/01/2003,       0.869,        1569,"",        24.5,""
09:00:00 02/01/2003,       0.863,        1544,"",        23.1,""
09:00:00 03/01/2003,       0.861,        1535,"",        23.1,""
09:00:00 04/01/2003,       0.861,        1535,"",        23.6,""
09:00:00 05/01/2003,       0.863,        1541,"",        23.9,""
09:00:00 06/01/2003,       0.870,        1571,"",        24.6,""
09:00:00 07/01/2003,       0.877,        1602,"",        25.1,""
09:00:00 08/01/2003,       0.889,        1653,"",        25.8,""
09:00:00 09/01/2003,       0.901,        1704,"",        25.1,""
09:00:00 10/01/2003,       0.904,        1715,"",        24.5,""
09:00:00 11/01/2003,       0.904,        1715,"",        24.4,""
09:00:00 12/01/2003,       0.900,        1701,"",        24.4,""
09:00:00 13/01/2003,       0.888,        1650,"",        24.8,""
09:00:00 14/01/2003,       0.869,        1569,"",        25.0,""
09:00:00 15/01/2003,       0.849,        1486,"",        25.0,""
09:00:00 16/01/2003,       0.825,        1394,"",        24.8,""
09:00:00 17/01/2003,       0.798,        1291,"",        25.2,""
09:00:00 18/01/2003,       0.769,        1185,"",        25.4,""
09:00:00 19/01/2003,       0.743,        1095,"",        25.9,""
09:00:00 20/01/2003,       0.717,        1022,"",        26.6,""
09:00:00 21/01/2003,       0.687,         940,"",        26.5,""
09:00:00 22/01/2003,       0.668,         892,"",        26.6,""
09:00:00 23/01/2003,       0.648,         838,"",        25.8,""
09:00:00 24/01/2003,       0.631,         787,"",        25.8,""
09:00:00 25/01/2003,       0.610,         727,"",        25.7,""
09:00:00 26/01/2003,       0.586,         671,"",        26.6,""
09:00:00 27/01/2003,       0.560,         619,"",        26.3,""
09:00:00 28/01/2003,       0.540,         575,"",        26.1,""
09:00:00 29/01/2003,       0.522,         533,"",        26.2,""
09:00:00 30/01/2003,       0.504,         493,"",        25.7,""
09:00:00 31/01/2003,       0.490,         467,"",        25.1,""
09:00:00 01/02/2003,       0.483,         457,"",        24.5,""
09:00:00 02/02/2003,       0.469,         433,"",        24.2,""
09:00:00 03/02/2003,       0.448,         395,"",        24.6,""
09:00:00 04/02/2003,       0.433,         364,"",        25.2,""
09:00:00 05/02/2003,       0.419,         339,"",        25.4,""
09:00:00 06/02/2003,       0.401,         307,"",        25.2,""
09:00:00 07/02/2003,       0.394,         294,"",        26.1,""
09:00:00 08/02/2003,       0.388,         283,"",        25.8,""
09:00:00 09/02/2003,       0.372,         259,"",        25.3,""
09:00:00 10/02/2003,       0.358,         238,"",        25.8,""
09:00:00 11/02/2003,       0.339,         211,"",        25.1,""
09:00:00 12/02/2003,       0.325,         191,"",        25.4,""
09:00:00 13/02/2003,       0.317,         180,"",        24.3,""
09:00:00 14/02/2003,       0.317,         181,"",        24.9,""
09:00:00 15/02/2003,       0.317,         181,"",        25.6,""
09:00:00 16/02/2003,       0.309,         171,"",        25.0,""
09:00:00 17/02/2003,       0.305,         166,"",        24.9,""
09:00:00 18/02/2003,       0.305,         166,"",        23.9,""
09:00:00 19/02/2003,       0.310,         173,"",        23.5,""
09:00:00 20/02/2003,       0.332,         202,"",        24.0,""
09:00:00 21/02/2003,       0.381,         274,"",        22.7,""
09:00:00 22/02/2003,       0.411,         323,"",        22.7,""
09:00:00 23/02/2003,       0.429,         357,"",        22.9,""
09:00:00 24/02/2003,       0.449,         396,"",        24.4,""
09:00:00 25/02/2003,       0.460,         418,"",        25.2,""
09:00:00 26/02/2003,       0.469,         433,"",        25.3,""
09:00:00 27/02/2003,       0.475,         442,"",        26.1,""
09:00:00 28/02/2003,       0.468,         431,"",        25.8,""
09:00:00 01/03/2003,       0.456,         410,"",        24.0,""
09:00:00 02/03/2003,       0.447,         392,"",        22.7,""
09:00:00 03/03/2003,       0.440,         379,"",        22.2,""
09:00:00 04/03/2003,       0.444,         386,"",        22.1,""
09:00:00 05/03/2003,       0.455,         407,"",        21.4,""
09:00:00 06/03/2003,       0.469,         433,"",        21.3,""
09:00:00 07/03/2003,       0.476,         444,"",        21.1,""
09:00:00 08/03/2003,       0.491,         470,"",        21.9,""
09:00:00 09/03/2003,       0.504,         493,"",        21.1,""
09:00:00 10/03/2003,       0.510,         506,"",        21.0,""
09:00:00 11/03/2003,       0.506,         498,"",        21.5,""
09:00:00 12/03/2003,       0.505,         496,"",        22.5,""
09:00:00 13/03/2003,       0.503,         492,"",        22.3,""
09:00:00 14/03/2003,       0.500,         484,"",        22.7,""
09:00:00 15/03/2003,       0.492,         470,"",        22.3,""
09:00:00 16/03/2003,       0.483,         456,"",        22.3,""
09:00:00 17/03/2003,       0.475,         442,"",        22.4,""
09:00:00 18/03/2003,       0.465,         426,"",        22.6,""
09:00:00 19/03/2003,       0.440,         378,"",        22.7,""
09:00:00 20/03/2003,       0.425,         349,"",        21.4,""
09:00:00 21/03/2003,       0.419,         338,"",        20.6,""
09:00:00 22/03/2003,       0.410,         322,"",        20.1,""
09:00:00 23/03/2003,       0.402,         308,"",        19.3,""
09:00:00 24/03/2003,       0.394,         293,"",        19.3,""
09:00:00 25/03/2003,       0.391,         289,"",        19.5,""
09:00:00 26/03/2003,       0.389,         286,"",        19.1,""
09:00:00 27/03/2003,       0.386,         281,"",        20.6,""
09:00:00 28/03/2003,       0.378,         268,"",        20.6,""
09:00:00 29/03/2003,       0.374,         262,"",        20.8,""
09:00:00 30/03/2003,       0.364,         247,"",        20.5,""
09:00:00 31/03/2003,       0.360,         240,"",        20.5,""
09:00:00 01/04/2003,       0.360,         240,"",        20.6,""
09:00:00 02/04/2003,       0.362,         243,"",        20.8,""
09:00:00 03/04/2003,       0.380,         271,"",        20.3,""
09:00:00 04/04/2003,       0.399,         302,"",        19.8,""
09:00:00 05/04/2003,       0.409,         321,"",        19.9,""
09:00:00 06/04/2003,       0.403,         310,"",        19.4,""
09:00:00 07/04/2003,       0.396,         298,"",        19.3,""
09:00:00 08/04/2003,       0.399,         302,"",        19.1,""
09:00:00 09/04/2003,       0.407,         317,"",        19.1,""
09:00:00 10/04/2003,       0.408,         318,"",        19.2,""
09:00:00 11/04/2003,       0.408,         318,"",        19.2,""
09:00:00 12/04/2003,       0.406,         316,"",        18.8,""
09:00:00 13/04/2003,       0.406,         315,"",        19.5,""
09:00:00 14/04/2003,       0.410,         322,"",        19.2,""
09:00:00 15/04/2003,       0.417,         335,"",        18.9,""
09:00:00 16/04/2003,       0.422,         343,"",        18.5,""
09:00:00 17/04/2003,       0.426,         351,"",        17.9,""
09:00:00 18/04/2003,       0.433,         365,"",        17.8,""
09:00:00 19/04/2003,       0.436,         369,"",        17.5,""
09:00:00 20/04/2003,       0.439,         376,"",        17.2,""
09:00:00 21/04/2003,       0.446,         390,"",        16.9,""
09:00:00 22/04/2003,       0.454,         406,"",        17.6,""
09:00:00 23/04/2003,       0.454,         406,"",        17.4,""
09:00:00 24/04/2003,       0.446,         390,"",        17.1,""
09:00:00 25/04/2003,       0.438,         375,"",        17.0,""
09:00:00 26/04/2003,       0.438,         373,"",        17.2,""
09:00:00 27/04/2003,       0.436,         370,"",        17.3,""
09:00:00 28/04/2003,       0.435,         369,"",        17.1,""
09:00:00 29/04/2003,       0.435,         368,"",        17.0,""
09:00:00 30/04/2003,       0.439,         376,"",        16.8,""
09:00:00 01/05/2003,       0.452,         402,"",        17.0,""
09:00:00 02/05/2003,       0.460,         418,"",        16.6,""
09:00:00 03/05/2003,       0.460,         418,"",        16.3,""
09:00:00 04/05/2003,       0.460,         418,"",        15.9,""
09:00:00 05/05/2003,       0.456,         411,"",        15.6,""
09:00:00 06/05/2003,       0.446,         389,"",        15.4,""
09:00:00 07/05/2003,       0.433,         364,"",        15.1,""
09:00:00 08/05/2003,       0.417,         334,"",        15.2,""
09:00:00 09/05/2003,       0.405,         313,"",        14.8,""
09:00:00 10/05/2003,       0.399,         303,"",        14.5,""
09:00:00 11/05/2003,       0.397,         299,"",        14.9,""
09:00:00 12/05/2003,       0.397,         299,"",        14.9,""
09:00:00 13/05/2003,       0.397,         299,"",        14.6,""
09:00:00 14/05/2003,       0.404,         311,"",        14.7,""
09:00:00 15/05/2003,       0.416,         332,"",        14.7,""
09:00:00 16/05/2003,       0.428,         355,"",        14.7,""
09:00:00 17/05/2003,       0.435,         368,"",        14.7,""
09:00:00 18/05/2003,       0.440,         378,"",        14.7,""
09:00:00 19/05/2003,       0.441,         380,"",        14.9,""
09:00:00 20/05/2003,       0.440,         379,"",        15.0,""
09:00:00 21/05/2003,       0.424,         348,"",        14.8,""
09:00:00 22/05/2003,       0.417,         334,"",        14.5,""
09:00:00 23/05/2003,       0.404,         312,"",        14.2,""
09:00:00 24/05/2003,       0.390,         287,"",        13.9,""
09:00:00 25/05/2003,       0.381,         273,"",        13.7,""
09:00:00 26/05/2003,       0.379,         269,"",        13.5,""
09:00:00 27/05/2003,       0.373,         260,"",        13.2,""
09:00:00 28/05/2003,       0.361,         241,"",        13.2,""
09:00:00 29/05/2003,       0.348,         223,"",        12.6,""
09:00:00 30/05/2003,       0.337,         207,"",        12.4,""
09:00:00 31/05/2003,       0.325,         192,"",        12.2,""
09:00:00 01/06/2003,       0.316,         180,"",        12.1,""
09:00:00 02/06/2003,       0.311,         173,"",        11.9,""
09:00:00 03/06/2003,       0.314,         177,"",        12.1,""
09:00:00 04/06/2003,       0.324,         191,"",        11.9,""
09:00:00 05/06/2003,       0.334,         203,"",        12.0,""
09:00:00 06/06/2003,       0.329,         197,"",        11.8,""
09:00:00 07/06/2003,       0.331,         200,"",        11.7,""
09:00:00 08/06/2003,       0.342,         214,"",        11.8,""
09:00:00 09/06/2003,       0.343,         216,"",        11.7,""
09:00:00 10/06/2003,       0.343,         216,"",        11.7,""
09:00:00 11/06/2003,       0.347,         221,"",        11.6,""
09:00:00 12/06/2003,       0.342,         215,"",        11.1,""
09:00:00 13/06/2003,       0.329,         197,"",        10.9,""
09:00:00 14/06/2003,       0.321,         186,"",        10.8,""
09:00:00 15/06/2003,       0.322,         187,"",        10.8,""
09:00:00 16/06/2003,       0.325,         192,"",        10.8,""
09:00:00 17/06/2003,       0.325,         191,"",        10.8,""
09:00:00 18/06/2003,       0.316,         179,"",        10.9,""
09:00:00 19/06/2003,       0.310,         172,"",        10.8,""
09:00:00 20/06/2003,       0.304,         165,"",        11.0,""
09:00:00 21/06/2003,       0.288,         147,"",        11.0,""
09:00:00 22/06/2003,       0.269,         127,"",        11.0,""
09:00:00 23/06/2003,       0.250,         110,"",        10.8,""
09:00:00 24/06/2003,       0.235,          97,"",        10.7,""
09:00:00 25/06/2003,       0.225,          89,"",        10.8,""
09:00:00 26/06/2003,       0.220,          84,"",        10.2,""
09:00:00 27/06/2003,       0.208,          76,"",        10.1,""
09:00:00 28/06/2003,       0.202,          71,"",        10.4,""
09:00:00 29/06/2003,       0.213,          80,"",        10.6,""
09:00:00 30/06/2003,       0.231,          93,"",        10.6,""
09:00:00 01/07/2003,       0.234,          96,"",        10.9,""
09:00:00 02/07/2003,       0.252,         112,"",        11.4,""
09:00:00 03/07/2003,       0.268,         127,"",        11.1,""
09:00:00 04/07/2003,       0.287,         146,"",        10.8,""
09:00:00 05/07/2003,       0.314,         177,"",        10.9,""
09:00:00 06/07/2003,       0.328,         196,"",        11.0,""
09:00:00 07/07/2003,       0.333,         202,"",        10.9,""
09:00:00 08/07/2003,       0.333,         202,"",        11.0,""
09:00:00 09/07/2003,       0.333,         202,"",        10.9,""
09:00:00 10/07/2003,       0.333,         202,"",        10.8,""
09:00:00 11/07/2003,       0.332,         201,"",        10.8,""
09:00:00 12/07/2003,       0.332,         201,"",        10.8,""
09:00:00 13/07/2003,       0.332,         201,"",        10.5,""
09:00:00 14/07/2003,       0.334,         203,"",        10.3,""
09:00:00 15/07/2003,       0.337,         208,"",        10.4,""
09:00:00 16/07/2003,       0.342,         214,"",        10.4,""
09:00:00 17/07/2003,       0.342,         215,"",        10.5,""
09:00:00 18/07/2003,       0.342,         215,"",        10.3,""
09:00:00 19/07/2003,       0.342,         214,"",        10.1,""
09:00:00 20/07/2003,       0.340,         212,"",        10.1,""
09:00:00 21/07/2003,       0.340,         212,"",         9.9,""
09:00:00 22/07/2003,       0.340,         212,"",         9.5,""
09:00:00 23/07/2003,       0.333,         203,"",         9.6,""
09:00:00 24/07/2003,       0.346,         220,"",         9.4,""
09:00:00 25/07/2003,       0.351,         227,"",         9.3,""
09:00:00 26/07/2003,       0.351,         227,"",         9.3,""
09:00:00 27/07/2003,       0.351,         227,"",         9.3,""
09:00:00 28/07/2003,       0.348,         224,"",         9.3,""
09:00:00 29/07/2003,       0.342,         214,"",         9.3,""
09:00:00 30/07/2003,       0.339,         211,"",         9.2,""
09:00:00 31/07/2003,       0.337,         207,"",         9.0,""
09:00:00 01/08/2003,       0.333,         203,"",         9.2,""
09:00:00 02/08/2003,       0.330,         198,"",         8.9,""
09:00:00 03/08/2003,       0.328,         195,"",         9.1,""
09:00:00 04/08/2003,       0.328,         190,"",         9.3,""
09:00:00 05/08/2003,       0.328,         185,"",         9.3,""
09:00:00 06/08/2003,       0.329,         186,"",         9.6,""
09:00:00 07/08/2003,       0.330,         187,"",         9.8,""
09:00:00 08/08/2003,       0.329,         186,"",        10.1,""
09:00:00 09/08/2003,       0.335,         194,"",        10.3,""
09:00:00 10/08/2003,       0.344,         204,"",        10.2,""
09:00:00 11/08/2003,       0.352,         214,"",        10.3,""
09:00:00 12/08/2003,       0.367,         234,"",        10.5,""
09:00:00 13/08/2003,       0.389,         269,"",        10.6,""
09:00:00 14/08/2003,       0.424,         338,"",        10.4,""
09:00:00 15/08/2003,       0.449,         368,"",        10.6,""
09:00:00 16/08/2003,       0.461,         381,"",        10.7,""
09:00:00 17/08/2003,       0.464,         386,"",        11.1,""
09:00:00 18/08/2003,       0.465,         387,"",        10.4,""
09:00:00 19/08/2003,       0.461,         382,"",        10.4,""
09:00:00 20/08/2003,       0.455,         374,"",        10.4,""
09:00:00 21/08/2003,       0.439,         357,"",        10.4,""
09:00:00 22/08/2003,       0.428,         345,"",        10.2,""
09:00:00 23/08/2003,       0.423,         340,"",        10.4,""
09:00:00 24/08/2003,       0.443,         362,"",        10.5,""
09:00:00 25/08/2003,       0.459,         381,"",        10.4,""
09:00:00 26/08/2003,       0.486,         427,"",        10.6,""
09:00:00 27/08/2003,       0.511,         477,"",        10.5,""
09:00:00 28/08/2003,       0.543,         544,"",        10.9,""
09:00:00 29/08/2003,       0.562,         584,"",        11.1,""
09:00:00 30/08/2003,       0.570,         603,"",        11.2,""
09:00:00 31/08/2003,       0.576,         616,"",        11.5,""
09:00:00 01/09/2003,       0.596,         660,"",        11.5,""
09:00:00 02/09/2003,       0.634,         758,"",        11.4,""
09:00:00 03/09/2003,       0.661,         834,"",        11.3,""
09:00:00 04/09/2003,       0.696,         941,"",        11.5,""
09:00:00 05/09/2003,       0.748,        1102,"",        11.8,""
09:00:00 06/09/2003,       0.789,        1250,"",        12.0,""
09:00:00 07/09/2003,       0.804,        1308,"",        12.0,""
09:00:00 08/09/2003,       0.824,        1388,"",        12.0,""
09:00:00 09/09/2003,       0.860,        1532,"",        12.3,""
09:00:00 10/09/2003,       0.886,        1635,"",        13.0,""
09:00:00 11/09/2003,       0.891,        1655,"",        13.4,""
09:00:00 12/09/2003,       0.923,        1788,"",        13.7,""
09:00:00 13/09/2003,       0.974,        1995,"",        14.0,""
09:00:00 14/09/2003,       1.023,        2190,"",        13.9,""
09:00:00 15/09/2003,       1.070,        2376,"",        13.4,""
09:00:00 16/09/2003,       1.108,        2532,"",        13.1,""
09:00:00 17/09/2003,       1.144,        2675,"",        13.1,""
09:00:00 18/09/2003,       1.172,        2791,"",        13.5,""
09:00:00 19/09/2003,       1.210,        2943,"",        13.8,""
09:00:00 20/09/2003,       1.233,        3020,"",        13.9,""
09:00:00 21/09/2003,       1.217,        2966,"",        14.1,""
09:00:00 22/09/2003,       1.164,        2760,"",        14.9,""
09:00:00 23/09/2003,       1.099,        2497,"",        15.5,""
09:00:00 24/09/2003,       1.034,        2231,"",        15.9,""
09:00:00 25/09/2003,       0.973,        1989,"",        16.0,""
09:00:00 26/09/2003,       0.923,        1786,"",        16.0,""
09:00:00 27/09/2003,       0.880,        1613,"",        15.8,""
09:00:00 28/09/2003,       0.843,        1461,"",        15.4,""
09:00:00 29/09/2003,       0.814,        1348,"",        15.4,""
09:00:00 30/09/2003,       0.787,        1247,"",        15.3,""
09:00:00 01/10/2003,       0.755,        1128,"",        15.3,""
09:00:00 02/10/2003,       0.735,        1063,"",        14.8,""
09:00:00 03/10/2003,       0.723,        1027,"",        14.4,""
09:00:00 04/10/2003,       0.701,         964,"",        14.7,""
09:00:00 05/10/2003,       0.689,         928,"",        15.6,""
09:00:00 06/10/2003,       0.681,         904,"",        15.7,""
09:00:00 07/10/2003,       0.674,         885,"",        16.0,""
09:00:00 08/10/2003,       0.665,         858,"",        16.1,""
09:00:00 09/10/2003,       0.658,         839,"",        16.4,""
09:00:00 10/10/2003,       0.646,         805,"",        16.6,""
09:00:00 11/10/2003,       0.640,         788,"",        15.8,""
09:00:00 12/10/2003,       0.640,         789,"",        15.7,""
09:00:00 13/10/2003,       0.647,         808,"",        16.2,""
09:00:00 14/10/2003,       0.658,         839,"",        16.1,""
09:00:00 15/10/2003,       0.653,         825,"",        17.1,""
09:00:00 16/10/2003,       0.660,         847,"",        17.4,""
09:00:00 17/10/2003,       0.670,         877,"",        18.3,""
09:00:00 18/10/2003,       0.672,         881,"",        17.8,""
09:00:00 19/10/2003,       0.672,         882,"",        18.9,""
09:00:00 20/10/2003,       0.671,         880,"",        19.0,""
09:00:00 21/10/2003,       0.669,         873,"",        18.9,""
09:00:00 22/10/2003,       0.663,         856,"",        18.7,""
09:00:00 23/10/2003,       0.655,         835,"",        18.7,""
09:00:00 24/10/2003,       0.638,         786,"",        18.5,""
09:00:00 25/10/2003,       0.618,         735,"",        18.5,""
09:00:00 26/10/2003,       0.606,         703,"",        18.5,""
09:00:00 27/10/2003,       0.588,         658,"",        18.6,""
09:00:00 28/10/2003,       0.561,         596,"",        19.1,""
09:00:00 29/10/2003,       0.552,         575,"",        18.2,""
09:00:00 30/10/2003,       0.532,         530,"",        17.9,""
09:00:00 31/10/2003,       0.512,         488,"",        17.9,""
09:00:00 01/11/2003,       0.497,         458,"",        17.3,""
09:00:00 02/11/2003,       0.487,         438,"",        17.2,""
09:00:00 03/11/2003,       0.483,         429,"",        17.1,""
09:00:00 04/11/2003,       0.467,         401,"",        18.0,""
09:00:00 05/11/2003,       0.455,         381,"",        17.5,""
09:00:00 06/11/2003,       0.444,         362,"",        19.0,""
09:00:00 07/11/2003,       0.440,         358,"",        19.6,""
09:00:00 08/11/2003,       0.435,         349,"",        20.5,""
09:00:00 09/11/2003,       0.426,         336,"",        21.0,""
09:00:00 10/11/2003,       0.432,         344,"",        21.8,""
09:00:00 11/11/2003,       0.452,         375,"",        22.3,""
09:00:00 12/11/2003,       0.449,         372,"",        22.2,""
09:00:00 13/11/2003,       0.437,         352,"",        21.7,""
09:00:00 14/11/2003,       0.438,         354,"",        23.0,""
09:00:00 15/11/2003,       0.442,         360,"",        22.2,""
09:00:00 16/11/2003,       0.432,         343,"",        23.5,""
09:00:00 17/11/2003,       0.425,         333,"",        22.6,""
09:00:00 18/11/2003,       0.422,         328,"",        22.5,""
09:00:00 19/11/2003,       0.424,         332,"",        22.0,""
09:00:00 20/11/2003,       0.437,         351,"",        22.2,""
09:00:00 21/11/2003,       0.441,         359,"",        23.4,""
09:00:00 22/11/2003,       0.456,         384,"",        23.3,""
09:00:00 23/11/2003,       0.471,         409,"",        21.2,""
09:00:00 24/11/2003,       0.469,         406,"",        20.1,""
09:00:00 25/11/2003,       0.472,         411,"",        20.5,""
09:00:00 26/11/2003,       0.467,         402,"",        21.4,""
09:00:00 27/11/2003,       0.463,         395,"",        22.1,""
09:00:00 28/11/2003,       0.463,         395,"",        22.5,""
09:00:00 29/11/2003,       0.463,         394,"",        23.0,""
09:00:00 30/11/2003,       0.466,         400,"",        23.9,""
09:00:00 01/12/2003,       0.468,         403,"",        24.1,""
09:00:00 02/12/2003,       0.475,         416,"",        25.7,""
09:00:00 03/12/2003,       0.496,         456,"",        24.4,""
09:00:00 04/12/2003,       0.510,         484,"",        24.8,""
09:00:00 05/12/2003,       0.533,         533,"",        25.0,""
09:00:00 06/12/2003,       0.549,         571,"",        23.9,""
09:00:00 07/12/2003,       0.570,         618,"",        23.8,""
09:00:00 08/12/2003,       0.583,         649,"",        24.0,""
09:00:00 09/12/2003,       0.591,         668,"",        24.9,""
09:00:00 10/12/2003,       0.597,         681,"",        25.1,""
09:00:00 11/12/2003,       0.607,         706,"",        25.1,""
09:00:00 12/12/2003,       0.633,         775,"",        24.4,""
09:00:00 13/12/2003,       0.669,         878,"",        24.0,""
09:00:00 14/12/2003,       0.705,         984,"",        23.8,""
09:00:00 15/12/2003,       0.739,        1079,"",        24.1,""
09:00:00 16/12/2003,       0.770,        1184,"",        24.5,""
09:00:00 17/12/2003,       0.793,        1269,"",        25.5,""
09:00:00 18/12/2003,       0.812,        1341,"",        26.3,""
09:00:00 19/12/2003,       0.819,        1370,"",        26.9,""
09:00:00 20/12/2003,       0.830,        1413,"",        27.4,""
09:00:00 21/12/2003,       0.846,        1473,"",        26.8,""
09:00:00 22/12/2003,       0.855,        1508,"",        25.8,""
09:00:00 23/12/2003,       0.855,        1512,"",        24.3,""
09:00:00 24/12/2003,       0.849,        1484,"",        24.2,""
09:00:00 25/12/2003,       0.840,        1452,"",        24.2,""
09:00:00 26/12/2003,       0.826,        1394,"",        24.9,""
09:00:00 27/12/2003,       0.816,        1358,"",        25.4,""
09:00:00 28/12/2003,       0.808,        1328,"",        25.2,""
09:00:00 29/12/2003,       0.800,        1296,"",        25.3,""
09:00:00 30/12/2003,       0.808,        1325,"",        25.4,""
09:00:00 31/12/2003,       0.824,        1387,"",        26.0,""
09:00:00 01/01/2004,       0.836,        1436,"",        26.7,""
09:00:00 02/01/2004,       0.847,        1477,"",        27.7,""
09:00:00 03/01/2004,       0.855,        1508,"",        27.9,""
09:00:00 04/01/2004,       0.860,        1528,"",        28.4,""
09:00:00 05/01/2004,       0.859,        1526,"",        28.2,""
09:00:00 06/01/2004,       0.849,        1487,"",        27.6,""
09:00:00 07/01/2004,       0.839,        1446,"",        26.5,""
09:00:00 08/01/2004,       0.819,        1367,"",        24.7,""
09:00:00 09/01/2004,       0.790,        1259,"",        23.5,""
09:00:00 10/01/2004,       0.774,        1197,"",        23.2,""
09:00:00 11/01/2004,       0.764,        1161,"",        23.4,""
09:00:00 12/01/2004,       0.757,        1134,"",        23.9,""
09:00:00 13/01/2004,       0.753,        1120,"",        24.3,""
09:00:00 14/01/2004,       0.754,        1123,"",        24.2,""
09:00:00 15/01/2004,       0.756,        1131,"",        24.4,""
09:00:00 16/01/2004,       0.759,        1140,"",        24.8,""
09:00:00 17/01/2004,       0.761,        1150,"",        24.5,""
09:00:00 18/01/2004,       0.758,        1137,"",        24.2,""
09:00:00 19/01/2004,       0.756,        1131,"",        23.9,""
09:00:00 20/01/2004,       0.750,        1109,"",        23.5,""
09:00:00 21/01/2004,       0.739,        1075,"",        24.1,""
09:00:00 22/01/2004,       0.723,        1028,"",        24.5,""
09:00:00 23/01/2004,       0.705,         976,"",        24.9,""
09:00:00 24/01/2004,       0.694,         942,"",        25.1,""
09:00:00 25/01/2004,       0.680,         898,"",        25.4,""
09:00:00 26/01/2004,       0.668,         863,"",        25.3,""
09:00:00 27/01/2004,       0.657,         829,"",        25.4,""
09:00:00 28/01/2004,       0.644,         793,"",        24.9,""
09:00:00 29/01/2004,       0.624,         740,"",        24.7,""
09:00:00 30/01/2004,       0.604,         688,"",        24.0,""
09:00:00 31/01/2004,       0.587,         645,"",        23.6,""
09:00:00 01/02/2004,       0.564,         595,"",        23.3,""
09:00:00 02/02/2004,       0.539,         540,"",        23.1,""
09:00:00 03/02/2004,       0.518,         494,"",        22.7,""
09:00:00 04/02/2004,       0.506,         468,"",        22.5,""
09:00:00 05/02/2004,       0.495,         446,"",        23.4,""
09:00:00 06/02/2004,       0.483,         425,"",        23.1,""
09:00:00 07/02/2004,       0.474,         408,"",        24.1,""
09:00:00 08/02/2004,       0.464,         390,"",        25.8,""
09:00:00 09/02/2004,       0.447,         367,"",        25.1,""
09:00:00 10/02/2004,       0.443,         362,"",        24.4,""
09:00:00 11/02/2004,       0.441,         359,"",        24.9,""
09:00:00 12/02/2004,       0.434,         351,"",        25.0,""
09:00:00 13/02/2004,       0.435,         352,"",        26.4,""
09:00:00 14/02/2004,       0.436,         354,"",        28.7,""
09:00:00 15/02/2004,       0.433,         349,"",        28.1,""
09:00:00 16/02/2004,       0.430,         346,"",        28.8,""
09:00:00 17/02/2004,       0.427,         343,"",        27.1,""
09:00:00 18/02/2004,       0.424,         340,"",        26.3,""
09:00:00 19/02/2004,       0.423,         339,"",        26.1,""
09:00:00 20/02/2004,       0.425,         341,"",        26.1,""
09:00:00 21/02/2004,       0.414,         322,"",        25.1,""
09:00:00 22/02/2004,       0.417,         328,"",        25.2,""
09:00:00 23/02/2004,       0.410,         314,"",        24.5,""
09:00:00 24/02/2004,       0.395,         283,"",        24.1,""
09:00:00 25/02/2004,       0.396,         284,"",        23.9,""
09:00:00 26/02/2004,       0.398,         287,"",        24.5,""
09:00:00 27/02/2004,       0.405,         302,"",        24.2,""
09:00:00 28/02/2004,       0.410,         314,"",        23.6,""
09:00:00 29/02/2004,       0.414,         323,"",        23.8,""
09:00:00 01/03/2004,       0.415,         324,"",        22.9,""
09:00:00 02/03/2004,       0.415,         325,"",        23.1,""
09:00:00 03/03/2004,       0.411,         317,"",        23.0,""
09:00:00 04/03/2004,       0.415,         325,"",        23.0,""
09:00:00 05/03/2004,       0.410,         314,"",        23.2,""
09:00:00 06/03/2004,       0.403,         300,"",        23.5,""
09:00:00 07/03/2004,       0.398,         288,"",        23.6,""
09:00:00 08/03/2004,       0.397,         285,"",        23.7,""
09:00:00 09/03/2004,       0.397,         285,"",        23.6,""
09:00:00 10/03/2004,       0.392,         276,"",        22.7,""
09:00:00 11/03/2004,       0.381,         255,"",        22.5,""
09:00:00 12/03/2004,       0.376,         246,"",        22.2,""
09:00:00 13/03/2004,       0.377,         248,"",        21.8,""
09:00:00 14/03/2004,       0.381,         253,"",        22.0,""
09:00:00 15/03/2004,       0.392,         276,"",        22.4,""
09:00:00 16/03/2004,       0.399,         291,"",        21.9,""
09:00:00 17/03/2004,       0.395,         281,"",        21.9,""
09:00:00 18/03/2004,       0.381,         253,"",        21.5,""
09:00:00 19/03/2004,       0.373,         242,"",        21.1,""
09:00:00 20/03/2004,       0.367,         233,"",        21.5,""
09:00:00 21/03/2004,       0.361,         225,"",        21.0,""
09:00:00 22/03/2004,       0.355,         219,"",        20.6,""
09:00:00 23/03/2004,       0.353,         215,"",        21.1,""
09:00:00 24/03/2004,       0.356,         220,"",        21.1,""
09:00:00 25/03/2004,       0.366,         233,"",        20.8,""
09:00:00 26/03/2004,       0.368,         234,"",        20.2,""
09:00:00 27/03/2004,       0.376,         245,"",        20.5,""
09:00:00 28/03/2004,       0.375,         245,"",        21.3,""
09:00:00 29/03/2004,       0.373,         241,"",        20.6,""
09:00:00 30/03/2004,       0.360,         224,"",        19.6,""
09:00:00 31/03/2004,       0.337,         196,"",        19.5,""
09:00:00 01/04/2004,       0.337,         196,"",        19.4,""
09:00:00 02/04/2004,       0.337,         195,"",        19.3,""
09:00:00 03/04/2004,       0.337,         195,"",        19.2,""
09:00:00 04/04/2004,       0.323,         179,"",        19.2,""
09:00:00 05/04/2004,       0.328,         184,"",        19.2,""
09:00:00 06/04/2004,       0.327,         183,"",        19.8,""
09:00:00 07/04/2004,       0.335,         193,"",        20.5,""
09:00:00 08/04/2004,       0.337,         196,"",        20.1,""
09:00:00 09/04/2004,       0.349,         211,"",        19.6,""
09:00:00 10/04/2004,       0.374,         243,"",        19.3,""
09:00:00 11/04/2004,       0.395,         281,"",        19.7,""
09:00:00 12/04/2004,       0.412,         319,"",        19.3,""
09:00:00 13/04/2004,       0.426,         344,"",        20.2,""
09:00:00 14/04/2004,       0.431,         350,"",        19.9,""
09:00:00 15/04/2004,       0.433,         351,"",        19.9,""
09:00:00 16/04/2004,       0.442,         360,"",        20.3,""
09:00:00 17/04/2004,       0.448,         367,"",        19.7,""
09:00:00 18/04/2004,       0.447,         366,"",        19.0,""
09:00:00 19/04/2004,       0.457,         378,"",        18.8,""
09:00:00 20/04/2004,       0.477,         409,"",        18.2,""
09:00:00 21/04/2004,       0.478,         412,"",        17.8,""
09:00:00 22/04/2004,       0.477,         410,"",        17.5,""
09:00:00 23/04/2004,       0.482,         419,"",        17.4,""
09:00:00 24/04/2004,       0.486,         426,"",        16.9,""
09:00:00 25/04/2004,       0.492,         437,"",        16.3,""
09:00:00 26/04/2004,       0.496,         446,"",        15.8,""
09:00:00 27/04/2004,       0.493,         440,"",        15.2,""
09:00:00 28/04/2004,       0.489,         432,"",        14.7,""
09:00:00 29/04/2004,       0.482,         421,"",        14.5,""
09:00:00 30/04/2004,       0.470,         398,"",        14.3,""
09:00:00 01/05/2004,       0.463,         387,"",        14.2,""
09:00:00 02/05/2004,       0.449,         368,"",        13.9,""
09:00:00 03/05/2004,       0.438,         356,"",        13.6,""
09:00:00 04/05/2004,       0.420,         334,"",        13.5,""
09:00:00 05/05/2004,       0.409,         312,"",        13.4,""
09:00:00 06/05/2004,       0.411,         316,"",        13.4,""
09:00:00 07/05/2004,       0.415,         324,"",        13.2,""
09:00:00 08/05/2004,       0.418,         331,"",        13.2,""
09:00:00 09/05/2004,       0.415,         324,"",        12.9,""
09:00:00 10/05/2004,       0.410,         314,"",        12.6,""
09:00:00 11/05/2004,       0.402,         296,"",        12.7,""
09:00:00 12/05/2004,       0.401,         293,"",        12.3,""
09:00:00 13/05/2004,       0.396,         284,"",        12.3,""
09:00:00 14/05/2004,       0.387,         266,"",        12.1,""
09:00:00 15/05/2004,       0.391,         274,"",        12.2,""
09:00:00 16/05/2004,       0.401,         293,"",        12.0,""
09:00:00 17/05/2004,       0.397,         285,"",        12.1,""
09:00:00 18/05/2004,       0.387,         267,"",        12.3,""
09:00:00 19/05/2004,       0.379,         253,"",        12.2,""
09:00:00 20/05/2004,       0.374,         246,"",        12.1,""
09:00:00 21/05/2004,       0.369,         240,"",        12.4,""
09:00:00 22/05/2004,       0.369,         240,"",        12.5,""
09:00:00 23/05/2004,       0.367,         237,"",        12.5,""
09:00:00 24/05/2004,       0.367,         237,"",        12.4,""
09:00:00 25/05/2004,       0.377,         251,"",        13.1,""
09:00:00 26/05/2004,       0.403,         297,"",        13.2,""
09:00:00 27/05/2004,       0.414,         320,"",        13.0,""
09:00:00 28/05/2004,       0.421,         333,"",        12.7,""
09:00:00 29/05/2004,       0.427,         342,"",        12.7,""
09:00:00 30/05/2004,       0.443,         362,"",        12.2,""
09:00:00 31/05/2004,       0.458,         383,"",        11.9,""
09:00:00 01/06/2004,       0.483,         425,"",        11.6,""
09:00:00 02/06/2004,       0.504,         466,"",        11.4,""
09:00:00 03/06/2004,       0.531,         524,"",        11.3,""
09:00:00 04/06/2004,       0.550,         565,"",        11.4,""
09:00:00 05/06/2004,       0.565,         600,"",        11.3,""
09:00:00 06/06/2004,       0.565,         599,"",        11.1,""
09:00:00 07/06/2004,       0.563,         595,"",        10.5,""
09:00:00 08/06/2004,       0.559,         586,"",        10.3,""
09:00:00 09/06/2004,       0.546,         558,"",        10.3,""
09:00:00 10/06/2004,       0.548,         563,"",        10.5,""
09:00:00 11/06/2004,       0.550,         566,"",        10.8,""
09:00:00 12/06/2004,       0.540,         545,"",        10.9,""
09:00:00 13/06/2004,       0.526,         514,"",        10.7,""
09:00:00 14/06/2004,       0.517,         494,"",        10.4,""
09:00:00 15/06/2004,       0.507,         474,"",        10.4,""
09:00:00 16/06/2004,       0.504,         468,"",        10.3,""
09:00:00 17/06/2004,       0.495,         451,"",        10.2,""
09:00:00 18/06/2004,       0.488,         437,"",         9.9,""
09:00:00 19/06/2004,       0.487,         435,"",         9.9,""
09:00:00 20/06/2004,       0.479,         420,"",         9.6,""
09:00:00 21/06/2004,       0.469,         402,"",         9.7,""
09:00:00 22/06/2004,       0.462,         390,"",        10.0,""
09:00:00 23/06/2004,       0.459,         385,"",         9.9,""
09:00:00 24/06/2004,       0.456,         381,"",         9.9,""
09:00:00 25/06/2004,       0.456,         381,"",        10.2,""
09:00:00 26/06/2004,       0.462,         390,"",        10.1,""
09:00:00 27/06/2004,       0.468,         402,"",         9.9,""
09:00:00 28/06/2004,       0.468,         402,"",        10.1,""
09:00:00 29/06/2004,       0.475,         414,"",         9.8,""
09:00:00 30/06/2004,       0.478,         420,"",        10.0,""
09:00:00 01/07/2004,       0.482,         428,"",         9.9,""
09:00:00 02/07/2004,       0.487,         437,"",         9.9,""
09:00:00 03/07/2004,       0.490,         444,"",        10.2,""
09:00:00 04/07/2004,       0.493,         448,"",         9.9,""
09:00:00 05/07/2004,       0.494,         450,"",        10.0,""
09:00:00 06/07/2004,       0.497,         457,"",        10.2,""
09:00:00 07/07/2004,       0.501,         464,"",        10.1,""
09:00:00 08/07/2004,       0.501,         465,"",         9.7,""
09:00:00 09/07/2004,       0.500,         462,"",         9.6,""
09:00:00 10/07/2004,       0.483,         430,"",         9.3,""
09:00:00 11/07/2004,       0.456,         382,"",         9.2,""
09:00:00 12/07/2004,       0.435,         350,"",         9.4,""
09:00:00 13/07/2004,       0.418,         324,"",         9.7,""
09:00:00 14/07/2004,       0.400,         291,"",         9.8,""
09:00:00 15/07/2004,       0.382,         263,"",         9.9,""
09:00:00 16/07/2004,       0.371,         248,"",         9.8,""
09:00:00 17/07/2004,       0.360,         233,"",         9.7,""
09:00:00 18/07/2004,       0.356,         228,"",         9.3,""
09:00:00 19/07/2004,       0.352,         224,"",         9.2,""
09:00:00 20/07/2004,       0.352,         224,"",         9.2,""
09:00:00 21/07/2004,       0.346,         216,"",         8.9,""
09:00:00 22/07/2004,       0.339,         208,"",         8.8,""
09:00:00 23/07/2004,       0.339,         208,"",         8.6,""
09:00:00 24/07/2004,       0.339,         208,"",         8.5,""
09:00:00 25/07/2004,       0.334,         201,"",         8.3,""
09:00:00 26/07/2004,       0.319,         183,"",         8.4,""
09:00:00 27/07/2004,       0.309,         171,"",         8.8,""
09:00:00 28/07/2004,       0.309,         171,"",         8.9,""
09:00:00 29/07/2004,       0.309,         171,"",         9.3,""
09:00:00 30/07/2004,       0.309,         171,"",         9.4,""
09:00:00 31/07/2004,       0.313,         176,"",        10.0,""
09:00:00 01/08/2004,       0.318,         182,"",        10.5,""
09:00:00 02/08/2004,       0.320,         185,"",        10.0,""
09:00:00 03/08/2004,       0.320,         185,"",         9.9,""
09:00:00 04/08/2004,       0.323,         189,"",         9.8,""
09:00:00 05/08/2004,       0.329,         197,"",         9.9,""
09:00:00 06/08/2004,       0.332,         201,"",        10.3,""
09:00:00 07/08/2004,       0.334,         204,"",        10.5,""
09:00:00 08/08/2004,       0.339,         210,"",        10.4,""
09:00:00 09/08/2004,       0.346,         219,"",        10.8,""
09:00:00 10/08/2004,       0.347,         221,"",        10.9,""
09:00:00 11/08/2004,       0.348,         222,"",        11.1,""
09:00:00 12/08/2004,       0.348,         222,"",        11.1,""
09:00:00 13/08/2004,       0.347,         221,"",        11.1,""
09:00:00 14/08/2004,       0.340,         213,"",        11.2,""
09:00:00 15/08/2004,       0.339,         212,"",        10.8,""
09:00:00 16/08/2004,       0.339,         212,"",        11.0,""
09:00:00 17/08/2004,       0.336,         208,"",        11.2,""
09:00:00 18/08/2004,       0.347,         222,"",        10.8,""
09:00:00 19/08/2004,       0.395,         288,"",        10.7,""
09:00:00 20/08/2004,       0.441,         364,"",        10.2,""
09:00:00 21/08/2004,       0.481,         434,"",        10.2,""
09:00:00 22/08/2004,       0.502,         476,"",        10.8,""
09:00:00 23/08/2004,       0.519,         511,"",        11.8,""
09:00:00 24/08/2004,       0.549,         580,"",        12.0,""
09:00:00 25/08/2004,       0.570,         628,"",        12.5,""
09:00:00 26/08/2004,       0.584,         663,"",        12.8,""
09:00:00 27/08/2004,       0.589,         674,"",        12.6,""
09:00:00 28/08/2004,       0.588,         673,"",        13.0,""
09:00:00 29/08/2004,       0.583,         661,"",        12.8,""
09:00:00 30/08/2004,       0.589,         676,"",        12.9,""
09:00:00 31/08/2004,       0.595,         692,"",        13.3,""
09:00:00 01/09/2004,       0.596,         694,"",        13.2,""
09:00:00 02/09/2004,       0.594,         690,"",        13.1,""
09:00:00 03/09/2004,       0.584,         665,"",        13.0,""
09:00:00 04/09/2004,       0.571,         634,"",        12.8,""
09:00:00 05/09/2004,       0.559,         605,"",        12.8,""
09:00:00 06/09/2004,       0.538,         557,"",        13.1,""
09:00:00 07/09/2004,       0.520,         518,"",        13.0,""
09:00:00 08/09/2004,       0.510,         496,"",        12.7,""
09:00:00 09/09/2004,       0.511,         499,"",        12.8,""
09:00:00 10/09/2004,       0.505,         486,"",        12.9,""
09:00:00 11/09/2004,       0.498,         473,"",        13.2,""
09:00:00 12/09/2004,       0.498,         472,"",        13.1,""
09:00:00 13/09/2004,       0.498,         472,"",        13.3,""
09:00:00 14/09/2004,       0.495,         467,"",        13.4,""
09:00:00 15/09/2004,       0.489,         456,"",        13.2,""
09:00:00 16/09/2004,       0.475,         429,"",        13.5,""
09:00:00 17/09/2004,       0.451,         386,"",        13.8,""
09:00:00 18/09/2004,       0.434,         357,"",        14.4,""
09:00:00 19/09/2004,       0.425,         343,"",        15.3,""
09:00:00 20/09/2004,       0.408,         315,"",        15.2,""
09:00:00 21/09/2004,       0.393,         292,"",        15.5,""
09:00:00 22/09/2004,       0.409,         317,"",        16.3,""
09:00:00 23/09/2004,       0.456,         397,"",        15.8,""
09:00:00 24/09/2004,       0.483,         445,"",        16.2,""
09:00:00 25/09/2004,       0.495,         470,"",        16.6,""
09:00:00 26/09/2004,       0.504,         487,"",        16.8,""
09:00:00 27/09/2004,       0.506,         492,"",        16.9,""
09:00:00 28/09/2004,       0.502,         484,"",        17.1,""
09:00:00 29/09/2004,       0.496,         471,"",        17.6,""
09:00:00 30/09/2004,       0.490,         460,"",        17.6,""
09:00:00 01/10/2004,       0.490,         461,"",        18.2,""
09:00:00 02/10/2004,       0.490,         461,"",        18.0,""
09:00:00 03/10/2004,       0.509,         499,"",        18.1,""
09:00:00 04/10/2004,       0.565,         627,"",        18.2,""
09:00:00 05/10/2004,       0.632,         800,"",        18.6,""
09:00:00 06/10/2004,       0.710,        1024,"",        18.7,""
09:00:00 07/10/2004,       0.765,        1194,"",        18.9,""
09:00:00 08/10/2004,       0.797,        1316,"",        18.9,""
09:00:00 09/10/2004,       0.813,        1377,"",        18.7,""
09:00:00 10/10/2004,       0.819,        1400,"",        19.3,""
09:00:00 11/10/2004,       0.812,        1374,"",        19.1,""
09:00:00 12/10/2004,       0.786,        1276,"",        19.6,""
09:00:00 13/10/2004,       0.762,        1186,"",        20.4,""
09:00:00 14/10/2004,       0.735,        1099,"",        20.7,""
09:00:00 15/10/2004,       0.699,         994,"",        20.5,""
09:00:00 16/10/2004,       0.667,         898,"",        19.7,""
09:00:00 17/10/2004,       0.638,         817,"",        19.9,""
09:00:00 18/10/2004,       0.604,         726,"",        19.4,""
09:00:00 19/10/2004,       0.581,         669,"",        19.3,""
09:00:00 20/10/2004,       0.569,         639,"",        19.4,""
09:00:00 21/10/2004,       0.560,         618,"",        19.6,""
09:00:00 22/10/2004,       0.561,         621,"",        19.8,""
09:00:00 23/10/2004,       0.568,         639,"",        22.0,""
09:00:00 24/10/2004,       0.565,         632,"",        21.4,""
09:00:00 25/10/2004,       0.554,         605,"",        21.0,""
09:00:00 26/10/2004,       0.538,         568,"",        20.8,""
09:00:00 27/10/2004,       0.530,         552,"",        20.9,""
09:00:00 28/10/2004,       0.523,         536,"",        19.8,""
09:00:00 29/10/2004,       0.521,         531,"",        19.5,""
09:00:00 30/10/2004,       0.524,         538,"",        20.1,""
09:00:00 31/10/2004,       0.524,         539,"",        19.6,""
09:00:00 01/11/2004,       0.520,         530,"",        20.6,""
09:00:00 02/11/2004,       0.526,         544,"",        20.6,""
09:00:00 03/11/2004,       0.539,         572,"",        19.7,""
09:00:00 04/11/2004,       0.557,         615,"",        19.9,""
09:00:00 05/11/2004,       0.589,         692,"",        18.8,""
09:00:00 06/11/2004,       0.644,         839,"",        18.5,""
09:00:00 07/11/2004,       0.696,         990,"",        18.6,""
09:00:00 08/11/2004,       0.745,        1138,"",        18.7,""
09:00:00 09/11/2004,       0.780,        1262,"",        18.8,""
09:00:00 10/11/2004,       0.810,        1376,"",        19.1,""
09:00:00 11/11/2004,       0.829,        1451,"",        19.8,""
09:00:00 12/11/2004,       0.856,        1560,"",        19.9,""
09:00:00 13/11/2004,       0.875,        1640,"",        20.1,""
09:00:00 14/11/2004,       0.887,        1693,"",        20.2,""
09:00:00 15/11/2004,       0.902,        1756,"",        19.4,""
09:00:00 16/11/2004,       0.920,        1829,"",        19.6,""
09:00:00 17/11/2004,       0.929,        1867,"",        20.3,""
09:00:00 18/11/2004,       0.930,        1871,"",        20.8,""
09:00:00 19/11/2004,       0.934,        1887,"",        21.2,""
09:00:00 20/11/2004,       0.935,        1892,"",        21.0,""
09:00:00 21/11/2004,       0.935,        1893,"",        20.9,""
09:00:00 22/11/2004,       0.935,        1893,"",        21.0,""
09:00:00 23/11/2004,       0.935,        1892,"",        20.9,""
09:00:00 24/11/2004,       0.930,        1872,"",        21.2,""
09:00:00 25/11/2004,       0.923,        1846,"",        22.0,""
09:00:00 26/11/2004,       0.915,        1815,"",        22.7,""
09:00:00 27/11/2004,       0.902,        1759,"",        23.9,""
09:00:00 28/11/2004,       0.881,        1672,"",        24.6,""
09:00:00 29/11/2004,       0.862,        1592,"",        25.5,""
09:00:00 30/11/2004,       0.845,        1522,"",        26.0,""
09:00:00 01/12/2004,       0.826,        1448,"",        25.6,""
09:00:00 02/12/2004,       0.814,        1403,"",        24.4,""
09:00:00 03/12/2004,       0.798,        1341,"",        23.8,""
09:00:00 04/12/2004,       0.781,        1276,"",        23.8,""
09:00:00 05/12/2004,       0.761,        1204,"",        23.6,""
09:00:00 06/12/2004,       0.741,        1135,"",        24.0,""
09:00:00 07/12/2004,       0.725,        1086,"",        23.8,""
09:00:00 08/12/2004,       0.725,        1087,"",        23.3,""
09:00:00 09/12/2004,       0.761,        1208,"",        22.5,""
09:00:00 10/12/2004,       0.777,        1264,"",        22.5,""
09:00:00 11/12/2004,       0.767,        1226,"",        23.2,""
09:00:00 12/12/2004,       0.771,        1241,"",        24.0,""
09:00:00 13/12/2004,       0.776,        1261,"",        24.0,""
09:00:00 14/12/2004,       0.785,        1293,"",        24.4,""
09:00:00 15/12/2004,       0.788,        1305,"",        24.0,""
09:00:00 16/12/2004,       0.803,        1362,"",        24.0,""
09:00:00 17/12/2004,       0.822,        1437,"",        24.7,""
09:00:00 18/12/2004,       0.854,        1566,"",        24.8,""
09:00:00 19/12/2004,       0.889,        1716,"",        25.9,""
09:00:00 20/12/2004,       0.913,        1816,"",        25.7,""
09:00:00 21/12/2004,       0.933,        1897,"",        25.1,""
09:00:00 22/12/2004,       0.948,        1962,"",        25.3,""
09:00:00 23/12/2004,       0.964,        2025,"",        25.6,""
09:00:00 24/12/2004,       0.962,        2019,"",        26.2,""
09:00:00 25/12/2004,       0.950,        1971,"",        26.1,""
09:00:00 26/12/2004,       0.932,        1896,"",        25.4,""
09:00:00 27/12/2004,       0.905,        1786,"",        25.3,""
09:00:00 28/12/2004,       0.866,        1622,"",        24.2,""
09:00:00 29/12/2004,       0.836,        1497,"",        23.0,""
09:00:00 30/12/2004,       0.805,        1376,"",        23.0,""
09:00:00 31/12/2004,       0.769,        1243,"",        23.3,""
09:00:00 01/01/2005,       0.734,        1121,"",        24.2,""
09:00:00 02/01/2005,       0.693,         998,"",        25.0,""
09:00:00 03/01/2005,       0.661,         902,"",        25.3,""
09:00:00 04/01/2005,       0.624,         799,"",        24.5,""
09:00:00 05/01/2005,       0.595,         724,"",        24.2,""
09:00:00 06/01/2005,       0.578,         681,"",        23.6,""
09:00:00 07/01/2005,       0.558,         632,"",        23.0,""
09:00:00 08/01/2005,       0.543,         598,"",        22.7,""
09:00:00 09/01/2005,       0.532,         572,"",        23.0,""
09:00:00 10/01/2005,       0.520,         547,"",        23.1,""
09:00:00 11/01/2005,       0.504,         512,"",        24.6,""
09:00:00 12/01/2005,       0.485,         474,"",        25.1,""
09:00:00 13/01/2005,       0.479,         463,"",        25.7,""
09:00:00 14/01/2005,       0.470,         445,"",        25.4,""
09:00:00 15/01/2005,       0.474,         453,"",        26.1,""
09:00:00 16/01/2005,       0.475,         456,"",        25.4,""
09:00:00 17/01/2005,       0.478,         461,"",        24.1,""
09:00:00 18/01/2005,       0.482,         470,"",        23.9,""
09:00:00 19/01/2005,       0.486,         477,"",        24.5,""
09:00:00 20/01/2005,       0.488,         482,"",        24.7,""
09:00:00 21/01/2005,       0.485,         476,"",        25.6,""
09:00:00 22/01/2005,       0.482,         470,"",        25.9,""
09:00:00 23/01/2005,       0.477,         461,"",        25.2,""
09:00:00 24/01/2005,       0.471,         449,"",        25.5,""
09:00:00 25/01/2005,       0.461,         430,"",        26.8,""
09:00:00 26/01/2005,       0.447,         406,"",        26.3,""
09:00:00 27/01/2005,       0.438,         391,"",        26.8,""
09:00:00 28/01/2005,       0.438,         391,"",        26.8,""
09:00:00 29/01/2005,       0.435,         386,"",        27.1,""
09:00:00 30/01/2005,       0.440,         395,"",        26.4,""
09:00:00 31/01/2005,       0.443,         400,"",        26.9,""
09:00:00 01/02/2005,       0.439,         393,"",        25.8,""
09:00:00 02/02/2005,       0.429,         376,"",        25.3,""
09:00:00 03/02/2005,       0.465,         440,"",        23.1,""
09:00:00 04/02/2005,       0.478,         466,"",        21.1,""
09:00:00 05/02/2005,       0.499,         507,"",        20.1,""
09:00:00 06/02/2005,       0.504,         518,"",        19.3,""
09:00:00 07/02/2005,       0.505,         520,"",        20.7,""
09:00:00 08/02/2005,       0.505,         521,"",        21.6,""
09:00:00 09/02/2005,       0.505,         521,"",        21.6,""
09:00:00 10/02/2005,       0.505,         521,"",        21.4,""
09:00:00 11/02/2005,       0.505,         521,"",        21.9,""
09:00:00 12/02/2005,       0.536,         591,"",        22.2,""
09:00:00 13/02/2005,       0.586,         709,"",        22.2,""
09:00:00 14/02/2005,       0.620,         799,"",        23.4,""
09:00:00 15/02/2005,       0.651,         885,"",        23.0,""
09:00:00 16/02/2005,       0.671,         943,"",        23.7,""
09:00:00 17/02/2005,       0.691,        1005,"",        23.2,""
09:00:00 18/02/2005,       0.704,        1043,"",        23.5,""
09:00:00 19/02/2005,       0.705,        1046,"",        23.0,""
09:00:00 20/02/2005,       0.688,         995,"",        23.9,""
09:00:00 21/02/2005,       0.675,         955,"",        24.4,""
09:00:00 22/02/2005,       0.663,         921,"",        24.6,""
09:00:00 23/02/2005,       0.656,         901,"",        25.1,""
09:00:00 24/02/2005,       0.651,         887,"",        25.3,""
09:00:00 25/02/2005,       0.648,         878,"",        25.0,""
09:00:00 26/02/2005,       0.646,         874,"",        24.8,""
09:00:00 27/02/2005,       0.638,         851,"",        24.2,""
09:00:00 28/02/2005,       0.626,         817,"",        24.6,""
09:00:00 01/03/2005,       0.614,         786,"",        24.2,""
09:00:00 02/03/2005,       0.603,         757,"",        24.6,""
09:00:00 03/03/2005,       0.595,         736,"",        24.4,""
09:00:00 04/03/2005,       0.586,         714,"",        24.1,""
09:00:00 05/03/2005,       0.581,         701,"",        23.4,""
09:00:00 06/03/2005,       0.579,         698,"",        22.0,""
09:00:00 07/03/2005,       0.578,         695,"",        22.0,""
09:00:00 08/03/2005,       0.571,         678,"",        21.9,""
09:00:00 09/03/2005,       0.539,         603,"",        21.5,""
09:00:00 10/03/2005,       0.521,         562,"",        21.2,""
09:00:00 11/03/2005,       0.507,         532,"",        22.1,""
09:00:00 12/03/2005,       0.498,         513,"",        21.5,""
09:00:00 13/03/2005,       0.487,         491,"",        22.5,""
09:00:00 14/03/2005,       0.477,         473,"",        22.2,""
09:00:00 15/03/2005,       0.477,         471,"",        23.4,""
09:00:00 16/03/2005,       0.469,         457,"",        23.3,""
09:00:00 17/03/2005,       0.455,         431,"",        22.2,""
09:00:00 18/03/2005,       0.451,         424,"",        21.6,""
09:00:00 19/03/2005,       0.451,         424,"",        21.7,""
09:00:00 20/03/2005,       0.450,         423,"",        21.6,""
09:00:00 21/03/2005,       0.448,         419,"",        21.2,""
09:00:00 22/03/2005,       0.447,         417,"",        21.2,""
09:00:00 23/03/2005,       0.456,         434,"",        21.2,""
09:00:00 24/03/2005,       0.464,         449,"",        20.9,""
09:00:00 25/03/2005,       0.464,         449,"",        20.6,""
09:00:00 26/03/2005,       0.457,         437,"",        19.9,""
09:00:00 27/03/2005,       0.450,         424,"",        19.9,""
09:00:00 28/03/2005,       0.446,         416,"",        19.3,""
09:00:00 29/03/2005,       0.444,         413,"",        20.2,""
09:00:00 30/03/2005,       0.440,         407,"",        19.2,""
09:00:00 31/03/2005,       0.426,         383,"",        19.8,""
09:00:00 01/04/2005,       0.422,         376,"",        19.8,""
09:00:00 02/04/2005,       0.422,         376,"",        20.2,""
09:00:00 03/04/2005,       0.422,         376,"",        20.4,""
09:00:00 04/04/2005,       0.422,         376,"",        20.0,""
09:00:00 05/04/2005,       0.422,         376,"",        19.9,""
09:00:00 06/04/2005,       0.422,         377,"",        20.5,""
09:00:00 07/04/2005,       0.422,         377,"",        20.5,""
09:00:00 08/04/2005,       0.422,         377,"",        20.1,""
09:00:00 09/04/2005,       0.422,         377,"",        20.0,""
09:00:00 10/04/2005,       0.425,         382,"",        20.7,""
09:00:00 11/04/2005,       0.430,         391,"",        20.9,""
09:00:00 12/04/2005,       0.439,         407,"",        21.1,""
09:00:00 13/04/2005,       0.440,         409,"",        20.7,""
09:00:00 14/04/2005,       0.440,         409,"",        20.6,""
09:00:00 15/04/2005,       0.440,         410,"",        19.3,""
09:00:00 16/04/2005,       0.440,         410,"",        19.1,""
09:00:00 17/04/2005,       0.440,         410,"",        18.8,""
09:00:00 18/04/2005,       0.440,         410,"",        18.1,""
09:00:00 19/04/2005,       0.440,         410,"",        18.0,""
09:00:00 20/04/2005,       0.440,         411,"",        17.9,""
09:00:00 21/04/2005,       0.440,         411,"",        17.5,""
09:00:00 22/04/2005,       0.440,         411,"",        17.5,""
09:00:00 23/04/2005,       0.440,         411,"",        17.4,""
09:00:00 24/04/2005,       0.440,         411,"",        17.2,""
09:00:00 25/04/2005,       0.440,         412,"",        17.7,""
09:00:00 26/04/2005,       0.440,         412,"",        18.3,""
09:00:00 27/04/2005,       0.440,         412,"",        18.4,""
09:00:00 28/04/2005,       0.440,         412,"",        18.0,""
09:00:00 29/04/2005,       0.440,         412,"",        17.7,""
09:00:00 30/04/2005,       0.447,         425,"",        17.6,""
09:00:00 01/05/2005,       0.454,         438,"",        17.3,""
09:00:00 02/05/2005,       0.460,         449,"",        17.1,""
09:00:00 03/05/2005,       0.460,         450,"",        16.8,""
09:00:00 04/05/2005,       0.460,         450,"",        16.3,""
09:00:00 05/05/2005,       0.460,         451,"",        16.3,""
09:00:00 06/05/2005,       0.460,         451,"",        15.9,""
09:00:00 07/05/2005,       0.460,         451,"",        15.9,""
09:00:00 08/05/2005,       0.460,         451,"",        15.6,""
09:00:00 09/05/2005,       0.460,         451,"",        15.7,""
09:00:00 10/05/2005,       0.459,         450,"",        15.6,""
09:00:00 11/05/2005,       0.382,         320,"",        15.3,""
09:00:00 12/05/2005,       0.382,         319,"",        14.9,""
09:00:00 13/05/2005,       0.381,         318,"",        14.7,""
09:00:00 14/05/2005,       0.376,         311,"",        14.5,""
09:00:00 15/05/2005,       0.374,         308,"",        14.4,""
09:00:00 16/05/2005,       0.381,         317,"",        14.5,""
09:00:00 17/05/2005,       0.392,         334,"",        14.3,""
09:00:00 18/05/2005,       0.392,         334,"",        14.2,""
09:00:00 19/05/2005,       0.385,         324,"",        14.0,""
09:00:00 20/05/2005,       0.374,         307,"",        13.8,""
09:00:00 21/05/2005,       0.352,         275,"",        13.7,""
09:00:00 22/05/2005,       0.331,         246,"",        13.2,""
09:00:00 23/05/2005,       0.312,         221,"",        13.1,""
09:00:00 24/05/2005,       0.300,         206,"",        13.4,""
09:00:00 25/05/2005,       0.297,         202,"",        13.7,""
09:00:00 26/05/2005,       0.285,         188,"",        13.3,""
09:00:00 27/05/2005,       0.265,         166,"",        13.1,""
09:00:00 28/05/2005,       0.257,         157,"",        13.0,""
09:00:00 29/05/2005,       0.256,         155,"",        12.7,""
09:00:00 30/05/2005,       0.243,         142,"",        12.6,""
09:00:00 31/05/2005,       0.228,         127,"",        12.3,""
09:00:00 01/06/2005,       0.218,         117,"",        12.0,""
09:00:00 02/06/2005,       0.205,         106,"",        11.8,""
09:00:00 03/06/2005,       0.171,          79,"",        11.6,""
09:00:00 04/06/2005,       0.167,          76,"",        11.1,""
09:00:00 05/06/2005,       0.166,          75,"",        11.0,""
09:00:00 06/06/2005,       0.160,          71,"",        11.6,""
09:00:00 07/06/2005,       0.156,          68,"",        10.9,""
09:00:00 08/06/2005,       0.151,          65,"",        10.9,""
09:00:00 09/06/2005,       0.145,          61,"",        11.3,""
09:00:00 10/06/2005,       0.145,          61,"",        11.8,""
09:00:00 11/06/2005,       0.174,          81,"",        11.7,""
09:00:00 12/06/2005,       0.193,          95,"",        11.8,""
09:00:00 13/06/2005,       0.201,         102,"",        11.7,""
09:00:00 14/06/2005,       0.209,         109,"",        11.6,""
09:00:00 15/06/2005,       0.215,         115,"",        11.4,""
09:00:00 16/06/2005,       0.216,         115,"",        11.2,""
09:00:00 17/06/2005,       0.216,         115,"",        11.3,""
09:00:00 18/06/2005,       0.215,         115,"",        11.4,""
09:00:00 19/06/2005,       0.215,         115,"",        11.6,""
09:00:00 20/06/2005,       0.211,         111,"",        11.7,""
09:00:00 21/06/2005,       0.210,         110,"",        11.6,""
09:00:00 22/06/2005,       0.210,         110,"",        11.4,""
09:00:00 23/06/2005,       0.209,         109,"",        11.1,""
09:00:00 24/06/2005,       0.209,         109,"",        10.9,""
09:00:00 25/06/2005,       0.209,         109,"",        11.1,""
09:00:00 26/06/2005,       0.207,         107,"",        10.7,""
09:00:00 27/06/2005,       0.206,         106,"",        10.9,""
09:00:00 28/06/2005,       0.206,         106,"",        11.1,""
09:00:00 29/06/2005,       0.204,         105,"",        10.7,""
09:00:00 30/06/2005,       0.204,         104,"",        11.0,""
09:00:00 01/07/2005,       0.203,         104,"",        11.0,""
09:00:00 02/07/2005,       0.204,         105,"",        10.9,""
09:00:00 03/07/2005,       0.212,         111,"",        10.8,""
09:00:00 04/07/2005,       0.218,         117,"",        11.1,""
09:00:00 05/07/2005,       0.228,         127,"",        10.9,""
09:00:00 06/07/2005,       0.247,         146,"",        10.8,""
09:00:00 07/07/2005,       0.261,         161,"",        10.7,""
09:00:00 08/07/2005,       0.273,         174,"",        10.8,""
09:00:00 09/07/2005,       0.288,         191,"",        10.9,""
09:00:00 10/07/2005,       0.291,         195,"",        10.6,""
09:00:00 11/07/2005,       0.292,         196,"",        10.3,""
09:00:00 12/07/2005,       0.292,         196,"",        10.2,""
09:00:00 13/07/2005,       0.294,         198,"",        10.0,""
09:00:00 14/07/2005,       0.294,         198,"",         9.9,""
09:00:00 15/07/2005,       0.290,         194,"",         9.7,""
09:00:00 16/07/2005,       0.278,         179,"",         9.6,""
09:00:00 17/07/2005,       0.265,         166,"",         9.5,""
09:00:00 18/07/2005,       0.261,         161,"",         9.6,""
09:00:00 19/07/2005,       0.259,         159,"",         9.6,""
09:00:00 20/07/2005,       0.257,         157,"",         9.7,""
09:00:00 21/07/2005,       0.257,         157,"",        10.3,""
09:00:00 22/07/2005,       0.257,         157,"",         9.5,""
09:00:00 23/07/2005,       0.257,         157,"",         9.6,""
09:00:00 24/07/2005,       0.257,         157,"",         9.5,""
09:00:00 25/07/2005,       0.254,         153,"",         9.7,""
09:00:00 26/07/2005,       0.252,         151,"",         9.9,""
09:00:00 27/07/2005,       0.252,         151,"",        10.5,""
09:00:00 28/07/2005,       0.252,         151,"",        10.5,""
09:00:00 29/07/2005,       0.250,         149,"",        10.9,""
09:00:00 30/07/2005,       0.247,         146,"",        11.2,""
09:00:00 31/07/2005,       0.247,         146,"",        11.3,""
09:00:00 01/08/2005,       0.247,         146,"",        11.7,""
09:00:00 02/08/2005,       0.247,         146,"",        11.7,""
09:00:00 03/08/2005,       0.247,         146,"",        11.8,""
09:00:00 04/08/2005,       0.247,         146,"",        11.7,""
09:00:00 05/08/2005,       0.248,         147,"",        11.4,""
09:00:00 06/08/2005,       0.248,         147,"",        11.2,""
09:00:00 07/08/2005,       0.248,         147,"",        11.0,""
09:00:00 08/08/2005,       0.248,         147,"",        11.2,""
09:00:00 09/08/2005,       0.248,         147,"",        11.0,""
09:00:00 10/08/2005,       0.246,         144,"",        11.2,""
09:00:00 11/08/2005,       0.249,         148,"",        10.8,""
09:00:00 12/08/2005,       0.250,         149,"",        10.6,""
09:00:00 13/08/2005,       0.250,         149,"",        10.7,""
09:00:00 14/08/2005,       0.250,         149,"",        10.7,""
09:00:00 15/08/2005,       0.250,         149,"",        10.8,""
09:00:00 16/08/2005,       0.250,         149,"",        10.8,""
09:00:00 17/08/2005,       0.250,         149,"",        11.1,""
09:00:00 18/08/2005,       0.249,         148,"",        10.7,""
09:00:00 19/08/2005,       0.245,         144,"",        11.1,""
09:00:00 20/08/2005,       0.282,         186,"",        11.3,""
09:00:00 21/08/2005,       0.357,         283,"",        11.6,""
09:00:00 22/08/2005,       0.411,         365,"",        11.9,""
09:00:00 23/08/2005,       0.443,         421,"",        12.1,""
09:00:00 24/08/2005,       0.466,         464,"",        12.5,""
09:00:00 25/08/2005,       0.515,         563,"",        12.5,""
09:00:00 26/08/2005,       0.561,         669,"",        12.4,""
09:00:00 27/08/2005,       0.591,         743,"",        13.2,""
09:00:00 28/08/2005,       0.608,         787,"",        12.8,""
09:00:00 29/08/2005,       0.616,         808,"",        13.1,""
09:00:00 30/08/2005,       0.618,         814,"",        13.5,""
09:00:00 31/08/2005,       0.618,         814,"",        13.7,""
09:00:00 01/09/2005,       0.618,         814,"",        13.6,""
09:00:00 02/09/2005,       0.618,         814,"",        13.8,""
09:00:00 03/09/2005,       0.616,         808,"",        13.4,""
09:00:00 04/09/2005,       0.615,         806,"",        13.2,""
09:00:00 05/09/2005,       0.615,         806,"",        13.5,""
09:00:00 06/09/2005,       0.615,         806,"",        13.7,""
09:00:00 07/09/2005,       0.615,         806,"",        13.5,""
09:00:00 08/09/2005,       0.607,         785,"",        13.9,""
09:00:00 09/09/2005,       0.605,         779,"",        14.6,""
09:00:00 10/09/2005,       0.606,         782,"",        15.5,""
09:00:00 11/09/2005,       0.606,         782,"",        16.0,""
09:00:00 12/09/2005,       0.606,         782,"",        15.7,""
09:00:00 13/09/2005,       0.606,         782,"",        14.9,""
09:00:00 14/09/2005,       0.607,         784,"",        14.6,""
09:00:00 15/09/2005,       0.601,         768,"",        14.7,""
09:00:00 16/09/2005,       0.593,         749,"",        14.8,""
09:00:00 17/09/2005,       0.595,         752,"",        14.1,""
09:00:00 18/09/2005,       0.601,         768,"",        13.7,""
09:00:00 19/09/2005,       0.626,         837,"",        14.0,""
09:00:00 20/09/2005,       0.650,         902,"",        14.7,""
09:00:00 21/09/2005,       0.685,        1008,"",        14.9,""
09:00:00 22/09/2005,       0.723,        1130,"",        14.9,""
09:00:00 23/09/2005,       0.751,        1225,"",        15.4,""
09:00:00 24/09/2005,       0.763,        1266,"",        15.8,""
09:00:00 25/09/2005,       0.776,        1314,"",        16.3,""
09:00:00 26/09/2005,       0.785,        1349,"",        16.2,""
09:00:00 27/09/2005,       0.791,        1372,"",        16.4,""
09:00:00 28/09/2005,       0.790,        1368,"",        16.8,""
09:00:00 29/09/2005,       0.785,        1350,"",        16.4,""
09:00:00 30/09/2005,       0.791,        1372,"",        16.1,""
09:00:00 01/10/2005,       0.805,        1428,"",        16.4,""
09:00:00 02/10/2005,       0.825,        1505,"",        16.8,""
09:00:00 03/10/2005,       0.839,        1563,"",        17.4,""
09:00:00 04/10/2005,       0.846,        1593,"",        18.0,""
09:00:00 05/10/2005,       0.840,        1566,"",        18.0,""
09:00:00 06/10/2005,       0.840,        1566,"",        17.8,""
09:00:00 07/10/2005,       0.836,        1552,"",        17.8,""
09:00:00 08/10/2005,       0.833,        1540,"",        16.8,""
09:00:00 09/10/2005,       0.825,        1508,"",        15.7,""
09:00:00 10/10/2005,       0.811,        1448,"",        15.6,""
09:00:00 11/10/2005,       0.786,        1354,"",        15.7,""
09:00:00 12/10/2005,       0.747,        1211,"",        16.3,""
09:00:00 13/10/2005,       0.724,        1131,"",        16.7,""
09:00:00 14/10/2005,       0.699,        1049,"",        17.1,""
09:00:00 15/10/2005,       0.669,         959,"",        18.4,""
09:00:00 16/10/2005,       0.637,         868,"",        18.0,""
09:00:00 17/10/2005,       0.603,         775,"",        18.9,""
09:00:00 18/10/2005,       0.576,         705,"",        19.3,""
09:00:00 19/10/2005,       0.560,         666,"",        19.2,""
09:00:00 20/10/2005,       0.550,         643,"",        18.9,""
09:00:00 21/10/2005,       0.570,         692,"",        19.2,""
09:00:00 22/10/2005,       0.584,         724,"",        19.5,""
09:00:00 23/10/2005,       0.593,         748,"",        20.0,""
09:00:00 24/10/2005,       0.601,         769,"",        19.8,""
09:00:00 25/10/2005,       0.609,         790,"",        19.3,""
09:00:00 26/10/2005,       0.604,         777,"",        19.3,""
09:00:00 27/10/2005,       0.591,         743,"",        19.6,""
09:00:00 28/10/2005,       0.575,         704,"",        19.9,""
09:00:00 29/10/2005,       0.558,         662,"",        20.2,""
09:00:00 30/10/2005,       0.575,         703,"",        20.1,""
09:00:00 31/10/2005,       0.617,         812,"",        19.8,""
09:00:00 01/11/2005,       0.662,         938,"",        21.0,""
09:00:00 02/11/2005,       0.716,        1106,"",        21.5,""
09:00:00 03/11/2005,       0.763,        1268,"",        22.9,""
09:00:00 04/11/2005,       0.796,        1390,"",        22.9,""
09:00:00 05/11/2005,       0.827,        1516,"",        22.8,""
09:00:00 06/11/2005,       0.851,        1615,"",        23.4,""
09:00:00 07/11/2005,       0.874,        1712,"",        23.3,""
09:00:00 08/11/2005,       0.925,        1929,"",        22.9,""
09:00:00 09/11/2005,       0.952,        2043,"",        22.4,""
09:00:00 10/11/2005,       0.974,        2134,"",        22.6,""
09:00:00 11/11/2005,       0.993,        2212,"",        22.0,""
09:00:00 12/11/2005,       1.017,        2309,"",        21.7,""
09:00:00 13/11/2005,       1.039,        2394,"",        21.4,""
09:00:00 14/11/2005,       1.051,        2443,"",        21.8,""
09:00:00 15/11/2005,       1.062,        2484,"",        22.5,""
09:00:00 16/11/2005,       1.066,        2500,"",        22.5,""
09:00:00 17/11/2005,       1.070,        2514,"",        22.3,""
09:00:00 18/11/2005,       1.076,        2541,"",        22.9,""
09:00:00 19/11/2005,       1.083,        2569,"",        22.9,""
09:00:00 20/11/2005,       1.094,        2613,"",        23.2,""
09:00:00 21/11/2005,       1.097,        2624,"",        23.1,""
09:00:00 22/11/2005,       1.093,        2609,"",        23.6,""
09:00:00 23/11/2005,       1.089,        2591,"",        23.9,""
09:00:00 24/11/2005,       1.083,        2566,"",        23.8,""
09:00:00 25/11/2005,       1.077,        2542,"",        24.1,""
09:00:00 26/11/2005,       1.075,        2536,"",        24.6,""
09:00:00 27/11/2005,       1.072,        2523,"",        24.2,""
09:00:00 28/11/2005,       1.067,        2503,"",        23.3,""
09:00:00 29/11/2005,       1.067,        2503,"",        22.7,""
09:00:00 30/11/2005,       1.067,        2505,"",        22.4,""
09:00:00 01/12/2005,       1.071,        2520,"",        22.5,""
09:00:00 02/12/2005,       1.071,        2522,"",        22.9,""
09:00:00 03/12/2005,       1.084,        2571,"",        22.3,""
09:00:00 04/12/2005,       1.084,        2571,"",        21.7,""
09:00:00 05/12/2005,       1.071,        2518,"",        21.5,""
09:00:00 06/12/2005,       1.037,        2386,"",        22.3,""
09:00:00 07/12/2005,       1.002,        2251,"",        22.4,""
09:00:00 08/12/2005,       0.974,        2132,"",        22.8,""
09:00:00 09/12/2005,       0.950,        2031,"",        22.4,""
09:00:00 10/12/2005,       0.927,        1938,"",        22.8,""
09:00:00 11/12/2005,       0.918,        1903,"",        23.2,""
09:00:00 12/12/2005,       0.905,        1845,"",        23.8,""
09:00:00 13/12/2005,       0.892,        1790,"",        23.6,""
09:00:00 14/12/2005,       0.887,        1765,"",        23.6,""
09:00:00 15/12/2005,       0.886,        1763,"",        23.9,""
09:00:00 16/12/2005,       0.880,        1737,"",        23.7,""
09:00:00 17/12/2005,       0.871,        1698,"",        24.1,""
09:00:00 18/12/2005,       0.861,        1657,"",        23.4,""
09:00:00 19/12/2005,       0.841,        1571,"",        22.7,""
09:00:00 20/12/2005,       0.832,        1535,"",        23.1,""
09:00:00 21/12/2005,       0.818,        1480,"",        23.5,""
09:00:00 22/12/2005,       0.797,        1395,"",        24.2,""
09:00:00 23/12/2005,       0.786,        1351,"",        25.0,""
09:00:00 24/12/2005,       0.763,        1269,"",        25.3,""
09:00:00 25/12/2005,       0.744,        1199,"",        24.5,""
09:00:00 26/12/2005,       0.728,        1145,"",        24.1,""
09:00:00 27/12/2005,       0.705,        1070,"",        24.7,""
09:00:00 28/12/2005,       0.671,         966,"",        24.8,""
09:00:00 29/12/2005,       0.643,         883,"",        25.4,""
09:00:00 30/12/2005,       0.623,         828,"",        25.6,""
09:00:00 31/12/2005,       0.592,         745,"",        26.2,""
09:00:00 01/01/2006,       0.559,         664,"",        27.3,""
09:00:00 02/01/2006,       0.523,         581,"",        27.4,""
09:00:00 03/01/2006,       0.489,         509,"",        27.4,""
09:00:00 04/01/2006,       0.461,         454,"",        26.6,""
09:00:00 05/01/2006,       0.430,         396,"",        26.0,""
09:00:00 06/01/2006,       0.414,         370,"",        26.0,""
09:00:00 07/01/2006,       0.395,         340,"",        25.3,""
09:00:00 08/01/2006,       0.383,         321,"",        26.6,""
09:00:00 09/01/2006,       0.367,         297,"",        26.9,""
09:00:00 10/01/2006,       0.345,         266,"",        26.6,""
09:00:00 11/01/2006,       0.317,         228,"",        26.7,""
09:00:00 12/01/2006,       0.302,         208,"",        27.4,""
09:00:00 13/01/2006,       0.294,         198,"",        27.6,""
09:00:00 14/01/2006,       0.286,         188,"",        26.8,""
09:00:00 15/01/2006,       0.284,         187,"",        26.2,""
09:00:00 16/01/2006,       0.294,         198,"",        26.1,""
09:00:00 17/01/2006,       0.303,         210,"",        25.7,""
09:00:00 18/01/2006,       0.303,         210,"",        25.6,""
09:00:00 19/01/2006,       0.308,         216,"",        26.6,""
09:00:00 20/01/2006,       0.316,         226,"",        26.6,""
09:00:00 21/01/2006,       0.332,         248,"",        26.7,""
09:00:00 22/01/2006,       0.358,         284,"",        27.6,""
09:00:00 23/01/2006,       0.358,         284,"",        28.6,""
09:00:00 24/01/2006,       0.358,         284,"",        28.2,""
09:00:00 25/01/2006,       0.357,         283,"",        27.1,""
09:00:00 26/01/2006,       0.359,         286,"",        26.5,""
09:00:00 27/01/2006,       0.357,         283,"",        27.0,""
09:00:00 28/01/2006,       0.361,         289,"",        27.5,""
09:00:00 29/01/2006,       0.360,         287,"",        30.1,""
09:00:00 30/01/2006,       0.362,         290,"",        28.9,""
09:00:00 31/01/2006,       0.366,         295,"",        28.2,""
09:00:00 01/02/2006,       0.370,         302,"",        28.2,""
09:00:00 02/02/2006,       0.379,         314,"",        27.8,""
09:00:00 03/02/2006,       0.375,         309,"",        26.7,""
09:00:00 04/02/2006,       0.381,         318,"",        26.3,""
09:00:00 05/02/2006,       0.377,         312,"",        26.3,""
09:00:00 06/02/2006,       0.376,         310,"",        26.3,""
09:00:00 07/02/2006,       0.375,         309,"",        25.2,""
09:00:00 08/02/2006,       0.380,         316,"",        24.8,""
09:00:00 09/02/2006,       0.385,         324,"",        24.6,""
09:00:00 10/02/2006,       0.392,         334,"",        23.6,""
09:00:00 11/02/2006,       0.402,         350,"",        23.9,""
09:00:00 12/02/2006,       0.412,         366,"",        23.8,""
09:00:00 13/02/2006,       0.404,         354,"",        23.0,""
09:00:00 14/02/2006,       0.419,         378,"",        23.3,""
09:00:00 15/02/2006,       0.431,         399,"",        23.9,""
09:00:00 16/02/2006,       0.433,         402,"",        23.7,""
09:00:00 17/02/2006,       0.432,         401,"",        24.1,""
09:00:00 18/02/2006,       0.435,         406,"",        24.7,""
09:00:00 19/02/2006,       0.444,         423,"",        25.4,""
09:00:00 20/02/2006,       0.443,         420,"",        24.8,""
09:00:00 21/02/2006,       0.443,         419,"",        24.3,""
09:00:00 22/02/2006,       0.442,         419,"",        24.9,""
09:00:00 23/02/2006,       0.448,         429,"",        25.3,""
09:00:00 24/02/2006,       0.463,         457,"",        24.9,""
09:00:00 25/02/2006,       0.468,         466,"",        25.5,""
09:00:00 26/02/2006,       0.482,         495,"",        25.3,""
09:00:00 27/02/2006,       0.483,         497,"",        25.1,""
09:00:00 28/02/2006,       0.474,         478,"",        25.1,""
09:00:00 01/03/2006,       0.478,         487,"",        25.2,""
09:00:00 02/03/2006,       0.488,         506,"",        25.1,""
09:00:00 03/03/2006,       0.494,         519,"",        24.6,""
09:00:00 04/03/2006,       0.502,         536,"",        25.8,""
09:00:00 05/03/2006,       0.499,         530,"",        25.7,""
09:00:00 06/03/2006,       0.494,         520,"",        25.2,""
09:00:00 07/03/2006,       0.493,         518,"",        25.1,""
09:00:00 08/03/2006,       0.495,         520,"",        24.5,""
09:00:00 09/03/2006,       0.496,         523,"",        24.6,""
09:00:00 10/03/2006,       0.504,         540,"",        23.7,""
09:00:00 11/03/2006,       0.510,         554,"",        24.9,""
09:00:00 12/03/2006,       0.526,         587,"",        24.2,""
09:00:00 13/03/2006,       0.536,         609,"",        24.3,""
09:00:00 14/03/2006,       0.536,         611,"",        24.0,""
09:00:00 15/03/2006,       0.535,         608,"",        24.1,""
09:00:00 16/03/2006,       0.533,         603,"",        22.6,""
09:00:00 17/03/2006,       0.532,         602,"",        22.1,""
09:00:00 18/03/2006,       0.510,         553,"",        22.1,""
09:00:00 19/03/2006,       0.469,         469,"",        22.2,""
09:00:00 20/03/2006,       0.443,         421,"",        21.6,""
09:00:00 21/03/2006,       0.421,         382,"",        22.0,""
09:00:00 22/03/2006,       0.394,         337,"",        22.0,""
09:00:00 23/03/2006,       0.378,         313,"",        22.4,""
09:00:00 24/03/2006,       0.377,         311,"",        23.1,""
09:00:00 25/03/2006,       0.372,         304,"",        22.7,""
09:00:00 26/03/2006,       0.375,         308,"",        22.9,""
09:00:00 27/03/2006,       0.376,         310,"",        22.9,""
09:00:00 28/03/2006,       0.372,         305,"",        22.1,""
09:00:00 29/03/2006,       0.367,         297,"",        22.1,""
09:00:00 30/03/2006,       0.364,         293,"",        21.9,""
09:00:00 31/03/2006,       0.364,         293,"",        22.2,""
09:00:00 01/04/2006,       0.375,         309,"",        21.3,""
09:00:00 02/04/2006,       0.393,         335,"",        20.4,""
09:00:00 03/04/2006,       0.413,         368,"",        19.8,""
09:00:00 04/04/2006,       0.430,         396,"",        19.5,""
09:00:00 05/04/2006,       0.442,         419,"",        19.2,""
09:00:00 06/04/2006,       0.449,         432,"",        18.7,""
09:00:00 07/04/2006,       0.456,         443,"",        18.3,""
09:00:00 08/04/2006,       0.462,         455,"",        17.9,""
09:00:00 09/04/2006,       0.459,         450,"",        17.2,""
09:00:00 10/04/2006,       0.447,         427,"",        17.2,""
09:00:00 11/04/2006,       0.430,         397,"",        16.8,""
09:00:00 12/04/2006,       0.415,         372,"",        16.5,""
09:00:00 13/04/2006,       0.403,         351,"",        16.9,""
09:00:00 14/04/2006,       0.390,         332,"",        17.2,""
09:00:00 15/04/2006,       0.379,         315,"",        16.8,""
09:00:00 16/04/2006,       0.374,         308,"",        16.6,""
09:00:00 17/04/2006,       0.376,         310,"",        16.6,""
09:00:00 18/04/2006,       0.383,         320,"",        16.3,""
09:00:00 19/04/2006,       0.387,         326,"",        16.0,""
09:00:00 20/04/2006,       0.388,         328,"",        16.0,""
09:00:00 21/04/2006,       0.388,         329,"",        15.8,""
09:00:00 22/04/2006,       0.396,         341,"",        15.7,""
09:00:00 23/04/2006,       0.401,         348,"",        15.4,""
09:00:00 24/04/2006,       0.395,         339,"",        15.1,""
09:00:00 25/04/2006,       0.395,         339,"",        14.9,""
09:00:00 26/04/2006,       0.403,         352,"",        14.8,""
09:00:00 27/04/2006,       0.417,         375,"",        14.6,""
09:00:00 28/04/2006,       0.441,         417,"",        14.7,""
09:00:00 29/04/2006,       0.469,         470,"",        14.2,""
09:00:00 30/04/2006,       0.484,         499,"",        14.5,""
09:00:00 01/05/2006,       0.497,         525,"",        14.6,""
09:00:00 02/05/2006,       0.506,         545,"",        14.5,""
09:00:00 03/05/2006,       0.515,         563,"",        14.5,""
09:00:00 04/05/2006,       0.530,         596,"",        14.4,""
09:00:00 05/05/2006,       0.545,         632,"",        14.6,""
09:00:00 06/05/2006,       0.558,         661,"",        14.6,""
09:00:00 07/05/2006,       0.566,         681,"",        14.7,""
09:00:00 08/05/2006,       0.572,         695,"",        14.6,""
09:00:00 09/05/2006,       0.573,         697,"",        14.3,""
09:00:00 10/05/2006,       0.569,         688,"",        13.7,""
09:00:00 11/05/2006,       0.574,         700,"",        13.7,""
09:00:00 12/05/2006,       0.581,         718,"",        13.6,""
09:00:00 13/05/2006,       0.586,         729,"",        13.3,""
09:00:00 14/05/2006,       0.594,         751,"",        12.6,""
09:00:00 15/05/2006,       0.604,         777,"",        12.5,""
09:00:00 16/05/2006,       0.614,         803,"",        13.0,""
09:00:00 17/05/2006,       0.627,         838,"",        12.8,""
09:00:00 18/05/2006,       0.644,         885,"",        13.1,""
09:00:00 19/05/2006,       0.657,         923,"",        13.0,""
09:00:00 20/05/2006,       0.658,         926,"",        13.1,""
09:00:00 21/05/2006,       0.663,         942,"",        12.9,""
09:00:00 22/05/2006,       0.669,         959,"",        12.6,""
09:00:00 23/05/2006,       0.661,         936,"",        11.9,""
09:00:00 24/05/2006,       0.646,         891,"",        11.5,""
09:00:00 25/05/2006,       0.632,         852,"",        11.3,""
09:00:00 26/05/2006,       0.608,         788,"",        10.9,""
09:00:00 27/05/2006,       0.584,         725,"",        10.8,""
09:00:00 28/05/2006,       0.557,         660,"",        10.4,""
09:00:00 29/05/2006,       0.537,         613,"",        10.1,""
09:00:00 30/05/2006,       0.518,         570,"",        10.0,""
09:00:00 31/05/2006,       0.496,         523,"",         9.8,""
09:00:00 01/06/2006,       0.482,         495,"",         9.8,""
09:00:00 02/06/2006,       0.467,         464,"",         9.7,""
09:00:00 03/06/2006,       0.453,         438,"",         9.5,""
09:00:00 04/06/2006,       0.433,         403,"",         9.6,""
09:00:00 05/06/2006,       0.415,         371,"",         9.5,""
09:00:00 06/06/2006,       0.399,         345,"",         9.5,""
09:00:00 07/06/2006,       0.385,         323,"",         9.3,""
09:00:00 08/06/2006,       0.372,         304,"",         9.2,""
09:00:00 09/06/2006,       0.350,         273,"",         9.4,""
09:00:00 10/06/2006,       0.329,         244,"",         9.0,""
09:00:00 11/06/2006,       0.316,         226,"",         8.6,""
09:00:00 12/06/2006,       0.300,         206,"",         8.4,""
09:00:00 13/06/2006,       0.290,         193,"",         8.4,""
09:00:00 14/06/2006,       0.266,         166,"",         8.2,""
09:00:00 15/06/2006,       0.249,         148,"",         8.1,""
09:00:00 16/06/2006,       0.245,         144,"",         8.0,""
09:00:00 17/06/2006,       0.230,         128,"",         8.0,""
09:00:00 18/06/2006,       0.213,         113,"",         7.9,""
09:00:00 19/06/2006,       0.194,          96,"",         8.1,""
09:00:00 20/06/2006,       0.183,          87,"",         8.1,""
09:00:00 21/06/2006,       0.171,          79,"",         8.8,""
09:00:00 22/06/2006,       0.160,          71,"",         8.7,""
09:00:00 23/06/2006,       0.163,          73,"",         8.8,""
09:00:00 24/06/2006,       0.173,          80,"",         9.0,""
09:00:00 25/06/2006,       0.173,          80,"",         8.7,""
09:00:00 26/06/2006,       0.166,          75,"",         9.0,""
09:00:00 27/06/2006,       0.158,          69,"",         8.3,""
09:00:00 28/06/2006,       0.151,          65,"",         8.5,""
09:00:00 29/06/2006,       0.146,          62,"",         8.4,""
09:00:00 30/06/2006,       0.141,          59,"",         8.5,""
09:00:00 01/07/2006,       0.139,          57,"",         8.7,""
09:00:00 02/07/2006,       0.139,          57,"",         8.9,""
09:00:00 03/07/2006,       0.136,          55,"",         9.1,""
09:00:00 04/07/2006,       0.130,          52,"",         9.3,""
09:00:00 05/07/2006,       0.126,          50,"",         8.9,""
09:00:00 06/07/2006,       0.125,          49,"",         9.0,""
09:00:00 07/07/2006,       0.120,          46,"",         9.4,""
09:00:00 08/07/2006,       0.116,          44,"",         9.3,""
09:00:00 09/07/2006,       0.116,          44,"",         9.3,""
09:00:00 10/07/2006,       0.111,          42,"",         9.1,""
09:00:00 11/07/2006,       0.108,          40,"",         9.2,""
09:00:00 12/07/2006,       0.104,          39,"",         9.5,""
09:00:00 13/07/2006,       0.104,          38,"",         9.2,""
09:00:00 14/07/2006,       0.104,          38,"",         9.3,""
09:00:00 15/07/2006,       0.111,          42,"",         9.0,""
09:00:00 16/07/2006,       0.179,          85,"",         9.6,""
09:00:00 17/07/2006,       0.198,          99,"",         9.9,""
09:00:00 18/07/2006,       0.196,          98,"",        10.0,""
09:00:00 19/07/2006,       0.198,          99,"",         9.8,""
09:00:00 20/07/2006,       0.206,         106,"",        10.2,""
09:00:00 21/07/2006,       0.217,         116,"",        10.0,""
09:00:00 22/07/2006,       0.225,         124,"",         9.7,""
09:00:00 23/07/2006,       0.232,         131,"",        10.0,""
09:00:00 24/07/2006,       0.239,         138,"",        10.3,""
09:00:00 25/07/2006,       0.245,         144,"",        10.4,""
09:00:00 26/07/2006,       0.248,         147,"",        10.9,""
09:00:00 27/07/2006,       0.252,         151,"",        11.4,""
09:00:00 28/07/2006,       0.254,         153,"",        11.7,""
09:00:00 29/07/2006,       0.257,         156,"",        11.0,""
09:00:00 30/07/2006,       0.260,         160,"",        10.8,""
09:00:00 31/07/2006,       0.265,         165,"",        11.0,""
09:00:00 01/08/2006,       0.268,         169,"",        10.9,""
09:00:00 02/08/2006,       0.272,         173,"",        10.9,""
09:00:00 03/08/2006,       0.272,         173,"",        10.9,""
09:00:00 04/08/2006,       0.279,         180,"",        10.8,""
09:00:00 05/08/2006,       0.280,         182,"",        10.9,""
09:00:00 06/08/2006,       0.280,         182,"",        11.0,""
09:00:00 07/08/2006,       0.287,         190,"",        11.0,""
09:00:00 08/08/2006,       0.298,         203,"",        11.2,""
09:00:00 09/08/2006,       0.306,         214,"",        10.7,""
09:00:00 10/08/2006,       0.309,         217,"",        10.6,""
09:00:00 11/08/2006,       0.309,         217,"",        10.8,""
09:00:00 12/08/2006,       0.307,         215,"",        10.6,""
09:00:00 13/08/2006,       0.304,         211,"",        10.5,""
09:00:00 14/08/2006,       0.302,         208,"",        10.6,""
09:00:00 15/08/2006,       0.311,         220,"",        10.5,""
09:00:00 16/08/2006,       0.326,         239,"",        11.1,""
09:00:00 17/08/2006,       0.341,         260,"",        11.1,""
09:00:00 18/08/2006,       0.353,         277,"",        11.0,""
09:00:00 19/08/2006,       0.363,         291,"",        11.3,""
09:00:00 20/08/2006,       0.370,         301,"",        11.5,""
09:00:00 21/08/2006,       0.371,         303,"",        11.8,""
09:00:00 22/08/2006,       0.367,         297,"",        11.9,""
09:00:00 23/08/2006,       0.373,         305,"",        12.2,""
09:00:00 24/08/2006,       0.395,         340,"",        12.5,""
09:00:00 25/08/2006,       0.414,         370,"",        12.6,""
09:00:00 26/08/2006,       0.434,         404,"",        12.6,""
09:00:00 27/08/2006,       0.436,         408,"",        13.0,""
09:00:00 28/08/2006,       0.432,         400,"",        12.6,""
09:00:00 29/08/2006,       0.421,         382,"",        12.9,""
09:00:00 30/08/2006,       0.408,         360,"",        13.1,""
09:00:00 31/08/2006,       0.400,         348,"",        13.5,""
09:00:00 01/09/2006,       0.389,         330,"",        13.5,""
09:00:00 02/09/2006,       0.394,         337,"",        14.1,""
09:00:00 03/09/2006,       0.386,         325,"",        15.2,""
09:00:00 04/09/2006,       0.360,         287,"",        14.9,""
09:00:00 05/09/2006,       0.343,         264,"",        15.1,""
09:00:00 06/09/2006,       0.338,         256,"",        15.2,""
09:00:00 07/09/2006,       0.354,         279,"",        14.3,""
09:00:00 08/09/2006,       0.370,         301,"",        14.2,""
09:00:00 09/09/2006,       0.378,         313,"",        13.7,""
09:00:00 10/09/2006,       0.388,         328,"",        13.1,""
09:00:00 11/09/2006,       0.387,         326,"",        13.4,""
09:00:00 12/09/2006,       0.379,         314,"",        13.7,""
09:00:00 13/09/2006,       0.377,         311,"",        14.0,""
09:00:00 14/09/2006,       0.376,         311,"",        14.2,""
09:00:00 15/09/2006,       0.377,         311,"",        14.4,""
09:00:00 16/09/2006,       0.387,         326,"",        16.0,""
09:00:00 17/09/2006,       0.389,         330,"",        16.5,""
09:00:00 18/09/2006,       0.394,         338,"",        15.9,""
09:00:00 19/09/2006,       0.402,         350,"",        16.5,""
09:00:00 20/09/2006,       0.409,         361,"",        16.7,""
09:00:00 21/09/2006,       0.423,         385,"",        16.8,""
09:00:00 22/09/2006,       0.432,         400,"",        16.8,""
09:00:00 23/09/2006,       0.437,         409,"",        16.5,""
09:00:00 24/09/2006,       0.446,         425,"",        16.7,""
09:00:00 25/09/2006,       0.457,         447,"",        16.1,""
09:00:00 26/09/2006,       0.465,         462,"",        16.1,""
09:00:00 27/09/2006,       0.461,         454,"",        15.8,""
09:00:00 28/09/2006,       0.439,         413,"",        15.6,""
09:00:00 29/09/2006,       0.417,         374,"",        16.5,""
09:00:00 30/09/2006,       0.399,         345,"",        16.2,""
09:00:00 01/10/2006,       0.384,         322,"",        16.6,""
09:00:00 02/10/2006,       0.371,         302,"",        16.6,""
09:00:00 03/10/2006,       0.359,         285,"",        17.5,""
09:00:00 04/10/2006,       0.343,         263,"",        18.6,""
09:00:00 05/10/2006,       0.321,         233,"",        18.1,""
09:00:00 06/10/2006,       0.308,         216,"",        17.6,""
09:00:00 07/10/2006,       0.305,         212,"",        18.3,""
09:00:00 08/10/2006,       0.289,         193,"",        17.9,""
09:00:00 09/10/2006,       0.279,         181,"",        17.3,""
09:00:00 10/10/2006,       0.279,         181,"",        17.5,""
09:00:00 11/10/2006,       0.296,         201,"",        18.2,""
09:00:00 12/10/2006,       0.312,         222,"",        17.9,""
09:00:00 13/10/2006,       0.353,         278,"",        18.7,""
09:00:00 14/10/2006,       0.409,         362,"",        19.6,""
09:00:00 15/10/2006,       0.451,         435,"",        19.6,""
09:00:00 16/10/2006,       0.485,         500,"",        19.4,""
09:00:00 17/10/2006,       0.516,         565,"",        19.5,""
09:00:00 18/10/2006,       0.536,         610,"",        19.5,""
09:00:00 19/10/2006,       0.551,         644,"",        20.1,""
09:00:00 20/10/2006,       0.567,         683,"",        20.5,""
09:00:00 21/10/2006,       0.581,         718,"",        20.2,""
09:00:00 22/10/2006,       0.584,         726,"",        19.6,""
09:00:00 23/10/2006,       0.603,         775,"",        19.7,""
09:00:00 24/10/2006,       0.611,         794,"",        19.6,""
09:00:00 25/10/2006,       0.618,         815,"",        20.1,""
09:00:00 26/10/2006,       0.629,         844,"",        20.3,""
09:00:00 27/10/2006,       0.634,         858,"",        20.6,""
09:00:00 28/10/2006,       0.643,         882,"",        19.5,""
09:00:00 29/10/2006,       0.655,         917,"",        18.9,""
09:00:00 30/10/2006,       0.669,         958,"",        19.2,""
09:00:00 31/10/2006,       0.686,        1009,"",        18.9,""
09:00:00 01/11/2006,       0.699,        1049,"",        19.0,""
09:00:00 02/11/2006,       0.702,        1061,"",        19.5,""
09:00:00 03/11/2006,       0.707,        1074,"",        19.9,""
09:00:00 04/11/2006,       0.712,        1091,"",        20.6,""
09:00:00 05/11/2006,       0.716,        1104,"",        21.1,""
09:00:00 06/11/2006,       0.720,        1117,"",        21.3,""
09:00:00 07/11/2006,       0.726,        1137,"",        21.8,""
09:00:00 08/11/2006,       0.728,        1145,"",        21.3,""
09:00:00 09/11/2006,       0.735,        1167,"",        20.9,""
09:00:00 10/11/2006,       0.737,        1174,"",        20.8,""
09:00:00 11/11/2006,       0.740,        1186,"",        21.3,""
09:00:00 12/11/2006,       0.743,        1195,"",        21.7,""
09:00:00 13/11/2006,       0.743,        1196,"",        21.9,""
09:00:00 14/11/2006,       0.743,        1196,"",        21.5,""
09:00:00 15/11/2006,       0.742,        1192,"",        21.1,""
09:00:00 16/11/2006,       0.736,        1171,"",        19.7,""
09:00:00 17/11/2006,       0.731,        1155,"",        18.9,""
09:00:00 18/11/2006,       0.725,        1135,"",        19.1,""
09:00:00 19/11/2006,       0.720,        1119,"",        20.0,""
09:00:00 20/11/2006,       0.712,        1093,"",        20.9,""
09:00:00 21/11/2006,       0.703,        1063,"",        21.9,""
09:00:00 22/11/2006,       0.689,        1018,"",        22.0,""
09:00:00 23/11/2006,       0.681,         995,"",        22.5,""
09:00:00 24/11/2006,       0.671,         963,"",        23.0,""
09:00:00 25/11/2006,       0.659,         929,"",        23.6,""
09:00:00 26/11/2006,       0.642,         881,"",        24.0,""
09:00:00 27/11/2006,       0.632,         853,"",        24.1,""
09:00:00 28/11/2006,       0.623,         827,"",        23.7,""
09:00:00 29/11/2006,       0.609,         790,"",        23.8,""
09:00:00 30/11/2006,       0.597,         758,"",        24.0,""
09:00:00 01/12/2006,       0.574,         700,"",        23.5,""
09:00:00 02/12/2006,       0.560,         667,"",        23.3,""
09:00:00 03/12/2006,       0.545,         631,"",        22.5,""
09:00:00 04/12/2006,       0.527,         591,"",        22.7,""
09:00:00 05/12/2006,       0.513,         558,"",        23.6,""
09:00:00 06/12/2006,       0.499,         530,"",        23.1,""
09:00:00 07/12/2006,       0.488,         507,"",        23.2,""
09:00:00 08/12/2006,       0.474,         480,"",        23.7,""
09:00:00 09/12/2006,       0.461,         454,"",        24.7,""
09:00:00 10/12/2006,       0.448,         429,"",        25.3,""
09:00:00 11/12/2006,       0.428,         394,"",        24.3,""
09:00:00 12/12/2006,       0.417,         375,"",        23.5,""
09:00:00 13/12/2006,       0.405,         355,"",        23.4,""
09:00:00 14/12/2006,       0.402,         349,"",        23.2,""
09:00:00 15/12/2006,       0.392,         335,"",        22.3,""
09:00:00 16/12/2006,       0.389,         330,"",        21.9,""
09:00:00 17/12/2006,       0.380,         316,"",        22.1,""
09:00:00 18/12/2006,       0.378,         314,"",        23.2,""
09:00:00 19/12/2006,       0.371,         302,"",        22.8,""
09:00:00 20/12/2006,       0.364,         293,"",        24.8,""
09:00:00 21/12/2006,       0.362,         290,"",        25.8,""
09:00:00 22/12/2006,       0.352,         275,"",        24.8,""
09:00:00 23/12/2006,       0.345,         266,"",        24.1,""
09:00:00 24/12/2006,       0.341,         260,"",        24.2,""
09:00:00 25/12/2006,       0.329,         244,"",        23.2,""
09:00:00 26/12/2006,       0.324,         237,"",        21.7,""
09:00:00 27/12/2006,       0.331,         246,"",        21.6,""
09:00:00 28/12/2006,       0.332,         248,"",        22.1,""
09:00:00 29/12/2006,       0.337,         255,"",        23.1,""
09:00:00 30/12/2006,       0.342,         261,"",        22.9,""
09:00:00 31/12/2006,       0.347,         269,"",        24.0,""
09:00:00 01/01/2007,       0.374,         307,"",        22.9,""
09:00:00 02/01/2007,       0.385,         324,"",        23.3,""
09:00:00 03/01/2007,       0.363,         291,"",        23.7,""
09:00:00 04/01/2007,       0.352,         276,"",        24.1,""
09:00:00 05/01/2007,       0.356,         281,"",        24.8,""
09:00:00 06/01/2007,       0.359,         285,"",        25.9,""
09:00:00 07/01/2007,       0.362,         290,"",        25.4,""
09:00:00 08/01/2007,       0.364,         293,"",        24.6,""
09:00:00 09/01/2007,       0.364,         293,"",        24.8,""
09:00:00 10/01/2007,       0.367,         297,"",        24.3,""
09:00:00 11/01/2007,       0.370,         302,"",        25.2,""
09:00:00 12/01/2007,       0.377,         312,"",        25.2,""
09:00:00 13/01/2007,       0.380,         317,"",        25.2,""
09:00:00 14/01/2007,       0.381,         318,"",        25.1,""
09:00:00 15/01/2007,       0.381,         317,"",        25.1,""
09:00:00 16/01/2007,       0.381,         318,"",        25.0,""
09:00:00 17/01/2007,       0.382,         319,"",        25.6,""
09:00:00 18/01/2007,       0.385,         323,"",        26.5,""
09:00:00 19/01/2007,       0.391,         333,"",        27.0,""
09:00:00 20/01/2007,       0.405,         354,"",        27.2,""
09:00:00 21/01/2007,       0.407,         358,"",        26.3,""
09:00:00 22/01/2007,       0.407,         359,"",        25.2,""
09:00:00 23/01/2007,       0.413,         368,"",        25.9,""
09:00:00 24/01/2007,       0.408,         360,"",        25.3,""
09:00:00 25/01/2007,       0.405,         355,"",        25.8,""
09:00:00 26/01/2007,       0.402,         351,"",        25.9,""
09:00:00 27/01/2007,       0.403,         353,"",        24.5,""
09:00:00 28/01/2007,       0.406,         356,"",        23.9,""
09:00:00 29/01/2007,       0.401,         349,"",        23.5,""
09:00:00 30/01/2007,       0.405,         355,"",        24.2,""
09:00:00 31/01/2007,       0.412,         366,"",        23.6,""
09:00:00 01/02/2007,       0.417,         374,"",        24.3,""
09:00:00 02/02/2007,       0.417,         375,"",        24.8,""
09:00:00 03/02/2007,       0.415,         371,"",        25.8,""
09:00:00 04/02/2007,       0.412,         367,"",        26.9,""
09:00:00 05/02/2007,       0.402,         351,"",        27.1,""
09:00:00 06/02/2007,       0.396,         341,"",        26.7,""
09:00:00 07/02/2007,       0.389,         329,"",        25.0,""
09:00:00 08/02/2007,       0.386,         324,"",        24.2,""
09:00:00 09/02/2007,       0.385,         323,"",        24.1,""
09:00:00 10/02/2007,       0.385,         323,"",        24.0,""
09:00:00 11/02/2007,       0.384,         322,"",        23.5,""
09:00:00 12/02/2007,       0.383,         320,"",        24.0,""
09:00:00 13/02/2007,       0.381,         317,"",        24.2,""
09:00:00 14/02/2007,       0.374,         308,"",        24.9,""
09:00:00 15/02/2007,       0.371,         303,"",        25.4,""
09:00:00 16/02/2007,       0.367,         297,"",        26.3,""
09:00:00 17/02/2007,       0.360,         287,"",        26.5,""
09:00:00 18/02/2007,       0.351,         274,"",        27.1,""
09:00:00 19/02/2007,       0.349,         272,"",        26.9,""
09:00:00 20/02/2007,       0.352,         275,"",        28.2,""
09:00:00 21/02/2007,       0.354,         279,"",        27.9,""
09:00:00 22/02/2007,       0.356,         282,"",        27.3,""
09:00:00 23/02/2007,       0.359,         285,"",        27.2,""
09:00:00 24/02/2007,       0.360,         287,"",        27.9,""
09:00:00 25/02/2007,       0.360,         287,"",        27.0,""
09:00:00 26/02/2007,       0.357,         283,"",        26.0,""
09:00:00 27/02/2007,       0.356,         281,"",        26.2,""
09:00:00 28/02/2007,       0.356,         281,"",        25.1,""
09:00:00 01/03/2007,       0.351,         274,"",        24.7,""
09:00:00 02/03/2007,       0.349,         271,"",        25.3,""
09:00:00 03/03/2007,       0.349,         271,"",        25.4,""
09:00:00 04/03/2007,       0.349,         271,"",        24.8,""
09:00:00 05/03/2007,       0.348,         270,"",        24.5,""
09:00:00 06/03/2007,       0.354,         278,"",        23.7,""
09:00:00 07/03/2007,       0.357,         283,"",        23.9,""
09:00:00 08/03/2007,       0.363,         291,"",        23.3,""
09:00:00 09/03/2007,       0.365,         294,"",        22.7,""
09:00:00 10/03/2007,       0.365,         294,"",        22.8,""
09:00:00 11/03/2007,       0.364,         293,"",        22.4,""
09:00:00 12/03/2007,       0.361,         288,"",        22.2,""
09:00:00 13/03/2007,       0.357,         282,"",        21.8,""
09:00:00 14/03/2007,       0.363,         291,"",        22.6,""
09:00:00 15/03/2007,       0.368,         299,"",        22.2,""
09:00:00 16/03/2007,       0.375,         309,"",        22.5,""
09:00:00 17/03/2007,       0.380,         316,"",        23.0,""
09:00:00 18/03/2007,       0.381,         317,"",        22.5,""
09:00:00 19/03/2007,       0.374,         307,"",        22.5,""
09:00:00 20/03/2007,       0.364,         293,"",        21.7,""
09:00:00 21/03/2007,       0.357,         283,"",        21.4,""
09:00:00 22/03/2007,       0.351,         274,"",        22.1,""
09:00:00 23/03/2007,       0.342,         261,"",        23.5,""
09:00:00 24/03/2007,       0.327,         241,"",        22.8,""
09:00:00 25/03/2007,       0.325,         238,"",        21.4,""
09:00:00 26/03/2007,       0.317,         227,"",        21.2,""
09:00:00 27/03/2007,       0.307,         215,"",        21.8,""
09:00:00 28/03/2007,       0.302,         209,"",        21.1,""
09:00:00 29/03/2007,       0.301,         207,"",        20.4,""
09:00:00 30/03/2007,       0.307,         215,"",        19.9,""
09:00:00 31/03/2007,       0.307,         215,"",        19.6,""
09:00:00 01/04/2007,       0.306,         213,"",        19.5,""
09:00:00 02/04/2007,       0.306,         213,"",        19.7,""
09:00:00 03/04/2007,       0.306,         213,"",        19.1,""
09:00:00 04/04/2007,       0.312,         221,"",        19.6,""
09:00:00 05/04/2007,       0.310,         219,"",        19.3,""
09:00:00 06/04/2007,       0.308,         216,"",        19.0,""
09:00:00 07/04/2007,       0.298,         204,"",        18.9,""
09:00:00 08/04/2007,       0.298,         203,"",        19.3,""
09:00:00 09/04/2007,       0.293,         197,"",        18.8,""
09:00:00 10/04/2007,       0.288,         191,"",        18.7,""
09:00:00 11/04/2007,       0.287,         190,"",        19.2,""
09:00:00 12/04/2007,       0.287,         190,"",        19.5,""
09:00:00 13/04/2007,       0.286,         189,"",        19.7,""
09:00:00 14/04/2007,       0.286,         189,"",        18.9,""
09:00:00 15/04/2007,       0.286,         188,"",        18.8,""
09:00:00 16/04/2007,       0.285,         188,"",        18.7,""
09:00:00 17/04/2007,       0.288,         191,"",        19.0,""
09:00:00 18/04/2007,       0.293,         197,"",        19.0,""
09:00:00 19/04/2007,       0.292,         196,"",        18.7,""
09:00:00 20/04/2007,       0.298,         203,"",        18.6,""
09:00:00 21/04/2007,       0.299,         204,"",        18.4,""
09:00:00 22/04/2007,       0.296,         201,"",        18.2,""
09:00:00 23/04/2007,       0.288,         191,"",        18.2,""
09:00:00 24/04/2007,       0.280,         181,"",        18.7,""
09:00:00 25/04/2007,       0.279,         180,"",        18.4,""
09:00:00 26/04/2007,       0.283,         185,"",        18.3,""
09:00:00 27/04/2007,       0.284,         185,"",        18.0,""
09:00:00 28/04/2007,       0.296,         201,"",        17.3,""
09:00:00 29/04/2007,       0.308,         216,"",        17.2,""
09:00:00 30/04/2007,       0.319,         230,"",        17.1,""
09:00:00 01/05/2007,       0.339,         258,"",        16.9,""
09:00:00 02/05/2007,       0.353,         278,"",        16.9,""
09:00:00 03/05/2007,       0.359,         285,"",        16.7,""
09:00:00 04/05/2007,       0.350,         273,"",        16.8,""
09:00:00 05/05/2007,       0.343,         263,"",        16.9,""
09:00:00 06/05/2007,       0.336,         254,"",        16.9,""
09:00:00 07/05/2007,       0.333,         250,"",        17.3,""
09:00:00 08/05/2007,       0.330,         245,"",        17.3,""
09:00:00 09/05/2007,       0.331,         246,"",        17.1,""
09:00:00 10/05/2007,       0.331,         247,"",        16.7,""
09:00:00 11/05/2007,       0.332,         248,"",        16.3,""
09:00:00 12/05/2007,       0.337,         255,"",        16.1,""
09:00:00 13/05/2007,       0.340,         259,"",        15.9,""
09:00:00 14/05/2007,       0.350,         272,"",        15.9,""
09:00:00 15/05/2007,       0.350,         273,"",        16.1,""
09:00:00 16/05/2007,       0.361,         288,"",        16.1,""
09:00:00 17/05/2007,       0.363,         291,"",        16.2,""
09:00:00 18/05/2007,       0.363,         291,"",        16.1,""
09:00:00 19/05/2007,       0.362,         291,"",        15.9,""
09:00:00 20/05/2007,       0.349,         271,"",        15.9,""
09:00:00 21/05/2007,       0.332,         249,"",        15.5,""
09:00:00 22/05/2007,       0.317,         228,"",        15.2,""
09:00:00 23/05/2007,       0.308,         216,"",        14.8,""
09:00:00 24/05/2007,       0.301,         207,"",        14.5,""
09:00:00 25/05/2007,       0.295,         199,"",        14.1,""
09:00:00 26/05/2007,       0.289,         192,"",        13.8,""
09:00:00 27/05/2007,       0.284,         186,"",        13.6,""
09:00:00 28/05/2007,       0.277,         178,"",        13.4,""
09:00:00 29/05/2007,       0.272,         173,"",        13.4,""
09:00:00 30/05/2007,       0.266,         165,"",        13.1,""
09:00:00 31/05/2007,       0.266,         166,"",        12.5,""
09:00:00 01/06/2007,       0.265,         165,"",        12.5,""
09:00:00 02/06/2007,       0.265,         164,"",        12.7,""
09:00:00 03/06/2007,       0.262,         162,"",        12.6,""
09:00:00 04/06/2007,       0.256,         155,"",        12.0,""
09:00:00 05/06/2007,       0.250,         149,"",        12.2,""
09:00:00 06/06/2007,       0.244,         143,"",        12.0,""
09:00:00 07/06/2007,       0.235,         134,"",        11.7,""
09:00:00 08/06/2007,       0.226,         124,"",        11.4,""
09:00:00 09/06/2007,       0.221,         120,"",        11.4,""
09:00:00 10/06/2007,       0.213,         113,"",        11.4,""
09:00:00 11/06/2007,       0.209,         109,"",        10.8,""
09:00:00 12/06/2007,       0.204,         104,"",        10.7,""
09:00:00 13/06/2007,       0.198,          99,"",        10.5,""
09:00:00 14/06/2007,       0.193,          95,"",        10.3,""
09:00:00 15/06/2007,       0.190,          93,"",         9.9,""
09:00:00 16/06/2007,       0.184,          88,"",         9.8,""
09:00:00 17/06/2007,       0.183,          87,"",         9.6,""
09:00:00 18/06/2007,       0.180,          85,"",         9.2,""
09:00:00 19/06/2007,       0.179,          84,"",         9.0,""
09:00:00 20/06/2007,       0.178,          84,"",         8.6,""
09:00:00 21/06/2007,       0.178,          83,"",         8.7,""
09:00:00 22/06/2007,       0.177,          83,"",         8.8,""
09:00:00 23/06/2007,       0.176,          82,"",         8.7,""
09:00:00 24/06/2007,       0.174,          80,"",         8.8,""
09:00:00 25/06/2007,       0.172,          79,"",         8.2,""
09:00:00 26/06/2007,       0.171,          79,"",         8.2,""
09:00:00 27/06/2007,       0.172,          79,"",         8.7,""
09:00:00 28/06/2007,       0.190,          93,"",         8.3,""
09:00:00 29/06/2007,       0.205,         106,"",         8.5,""
09:00:00 30/06/2007,       0.217,         117,"",         8.5,""
09:00:00 01/07/2007,       0.223,         122,"",         8.8,""
09:00:00 02/07/2007,       0.231,         129,"",         8.5,""
09:00:00 03/07/2007,       0.230,         129,"",         9.0,""
09:00:00 04/07/2007,       0.229,         128,"",         9.4,""
09:00:00 05/07/2007,       0.227,         126,"",         9.6,""
09:00:00 06/07/2007,       0.226,         124,"",         9.4,""
09:00:00 07/07/2007,       0.224,         122,"",         9.2,""
09:00:00 08/07/2007,       0.222,         121,"",         9.6,""
09:00:00 09/07/2007,       0.220,         119,"",         9.6,""
09:00:00 10/07/2007,       0.218,         117,"",         9.9,""
09:00:00 11/07/2007,       0.214,         113,"",        10.1,""
09:00:00 12/07/2007,       0.212,         112,"",         9.7,""
09:00:00 13/07/2007,       0.210,         110,"",         9.6,""
09:00:00 14/07/2007,       0.208,         108,"",         9.7,""
09:00:00 15/07/2007,       0.205,         106,"",         9.4,""
09:00:00 16/07/2007,       0.201,         102,"",         9.6,""
09:00:00 17/07/2007,       0.195,          97,"",         9.1,""
09:00:00 18/07/2007,       0.194,          96,"",         8.9,""
09:00:00 19/07/2007,       0.192,          95,"",         8.9,""
09:00:00 20/07/2007,       0.190,          93,"",         8.6,""
09:00:00 21/07/2007,       0.188,          91,"",         8.5,""
09:00:00 22/07/2007,       0.188,          91,"",         8.5,""
09:00:00 23/07/2007,       0.188,          91,"",         8.2,""
09:00:00 24/07/2007,       0.198,         100,"",         8.5,""
09:00:00 25/07/2007,       0.208,         108,"",         8.5,""
09:00:00 26/07/2007,       0.218,         118,"",         8.8,""
09:00:00 27/07/2007,       0.226,         125,"",         9.2,""
09:00:00 28/07/2007,       0.233,         132,"",         9.1,""
09:00:00 29/07/2007,       0.243,         141,"",         9.3,""
09:00:00 30/07/2007,       0.254,         152,"",         9.7,""
09:00:00 31/07/2007,       0.258,         157,"",        10.3,""
09:00:00 01/08/2007,       0.262,         161,"",        10.4,""
09:00:00 02/08/2007,       0.262,         161,"",        10.4,""
09:00:00 03/08/2007,       0.262,         161,"",        10.5,""
09:00:00 04/08/2007,       0.262,         161,"",        10.5,""
09:00:00 05/08/2007,       0.262,         161,"",        10.4,""
09:00:00 06/08/2007,       0.262,         161,"",        10.7,""
09:00:00 07/08/2007,       0.262,         161,"",        10.7,""
09:00:00 08/08/2007,       0.262,         161,"",        10.7,""
09:00:00 09/08/2007,       0.260,         160,"",        10.7,""
09:00:00 10/08/2007,       0.259,         158,"",        10.8,""
09:00:00 11/08/2007,       0.247,         146,"",        10.9,""
09:00:00 12/08/2007,       0.247,         145,"",        11.3,""
09:00:00 13/08/2007,       0.247,         145,"",        11.7,""
09:00:00 14/08/2007,       0.244,         142,"",        11.5,""
09:00:00 15/08/2007,       0.239,         137,"",        11.8,""
09:00:00 16/08/2007,       0.235,         133,"",        11.2,""
09:00:00 17/08/2007,       0.231,         129,"",        11.4,""
09:00:00 18/08/2007,       0.230,         128,"",        11.4,""
09:00:00 19/08/2007,       0.224,         123,"",        11.6,""
09:00:00 20/08/2007,       0.222,         121,"",        11.6,""
09:00:00 21/08/2007,       0.217,         116,"",        11.8,""
09:00:00 22/08/2007,       0.210,         110,"",        11.4,""
09:00:00 23/08/2007,       0.206,         107,"",        12.7,""
09:00:00 24/08/2007,       0.200,         101,"",        12.4,""
09:00:00 25/08/2007,       0.194,          96,"",        12.1,""
09:00:00 26/08/2007,       0.188,          91,"",        12.2,""
09:00:00 27/08/2007,       0.180,          85,"",        12.2,""
09:00:00 28/08/2007,       0.171,          79,"",        12.5,""
09:00:00 29/08/2007,       0.168,          76,"",        13.7,""
09:00:00 30/08/2007,       0.161,          72,"",        14.4,""
09:00:00 31/08/2007,       0.158,          70,"",        13.8,""
09:00:00 01/09/2007,       0.157,          69,"",        13.5,""
09:00:00 02/09/2007,       0.153,          66,"",        13.3,""
09:00:00 03/09/2007,       0.153,          66,"",        13.0,""
09:00:00 04/09/2007,       0.152,          66,"",        12.9,""
09:00:00 05/09/2007,       0.150,          64,"",        14.4,""
09:00:00 06/09/2007,       0.148,          63,"",        14.0,""
09:00:00 07/09/2007,       0.148,          63,"",        14.0,""
09:00:00 08/09/2007,       0.148,          63,"",        14.9,""
09:00:00 09/09/2007,       0.148,          63,"",        14.9,""
09:00:00 10/09/2007,       0.148,          63,"",        13.9,""
09:00:00 11/09/2007,       0.146,          61,"",        13.8,""
09:00:00 12/09/2007,       0.145,          61,"",        14.0,""
09:00:00 13/09/2007,       0.145,          61,"",        14.0,""
09:00:00 14/09/2007,       0.142,          59,"",        13.9,""
09:00:00 15/09/2007,       0.139,          57,"",        14.2,""
09:00:00 16/09/2007,       0.134,          54,"",        13.6,""
09:00:00 17/09/2007,       0.120,          47,"",        13.5,""
09:00:00 18/09/2007,       0.124,          48,"",        14.0,""
09:00:00 19/09/2007,       0.124,          49,"",        14.1,""
09:00:00 20/09/2007,       0.121,          47,"",        14.1,""
09:00:00 21/09/2007,       0.119,          46,"",        14.2,""
09:00:00 22/09/2007,       0.119,          46,"",        15.3,""
09:00:00 23/09/2007,       0.119,          46,"",        16.3,""
09:00:00 24/09/2007,       0.119,          46,"",        15.2,""
09:00:00 25/09/2007,       0.119,          46,"",        15.6,""
09:00:00 26/09/2007,       0.116,          44,"",        16.1,""
09:00:00 27/09/2007,       0.112,          42,"",        15.6,""
09:00:00 28/09/2007,       0.101,          37,"",        14.8,""
09:00:00 29/09/2007,       0.102,          37,"",        14.7,""
09:00:00 30/09/2007,       0.098,          36,"",        14.7,""
09:00:00 01/10/2007,       0.090,          32,"",        14.8,""
09:00:00 02/10/2007,       0.072,          26,"",        16.1,""
09:00:00 03/10/2007,       0.062,          22,"",        15.7,""
09:00:00 04/10/2007,       0.049,          18,"",        16.0,""
09:00:00 05/10/2007,       0.037,          15,"",        15.5,""
09:00:00 06/10/2007,       0.027,          13,"",        15.5,""
09:00:00 07/10/2007,       0.020,          11,"",        16.5,""
09:00:00 08/10/2007,       0.014,          10,"",        16.4,""
09:00:00 09/10/2007,       0.010,           9,"",        17.9,""
09:00:00 10/10/2007,       0.007,           9,"",        19.2,""
09:00:00 11/10/2007,       0.017,          10,"",        16.7,""
09:00:00 12/10/2007,       0.021,          11,"",        17.9,""
09:00:00 13/10/2007,       0.018,          11,"",        16.2,""
09:00:00 14/10/2007,       0.017,          10,"",        16.1,""
09:00:00 15/10/2007,       0.013,          10,"",        17.4,""
09:00:00 16/10/2007,       0.007,           9,"",        16.4,""
09:00:00 17/10/2007,       0.007,           9,"",        16.6,""
09:00:00 18/10/2007,       0.007,           9,"",        18.9,""
09:00:00 19/10/2007,       0.000,           8,"",        17.4,""
09:00:00 20/10/2007,       0.007,           9,"",        18.6,""
09:00:00 21/10/2007,       0.024,          12,"",        19.3,""
09:00:00 22/10/2007,       0.042,          16,"",        18.7,""
09:00:00 23/10/2007,       0.054,          20,"",        20.1,""
09:00:00 24/10/2007,       0.053,          19,"",        20.5,""
09:00:00 25/10/2007,       0.043,          16,"",        19.5,""
09:00:00 26/10/2007,       0.032,          14,"",        20.5,""
09:00:00 27/10/2007,       0.024,          12,"",        21.4,""
09:00:00 28/10/2007,       0.013,          10,"",        20.2,""
09:00:00 29/10/2007,       0.001,           8,"",        19.7,""
09:00:00 30/10/2007,      -0.009,           6,"",        19.0,""
09:00:00 31/10/2007,      -0.017,           5,"",        19.4,""
09:00:00 01/11/2007,      -0.018,           5,"",        19.9,""
09:00:00 02/11/2007,      -0.014,           5,"",        19.5,""
09:00:00 03/11/2007,      -0.002,           7,"",        21.0,""
09:00:00 04/11/2007,       0.000,           7,"",        19.7,""
09:00:00 05/11/2007,       0.000,           7,"",        18.0,""
09:00:00 06/11/2007,       0.002,           8,"",        20.2,""
09:00:00 07/11/2007,       0.002,           8,"",        21.3,""
09:00:00 08/11/2007,       0.002,           8,"",        21.5,""
09:00:00 09/11/2007,       0.002,           8,"",        22.1,""
09:00:00 10/11/2007,       0.002,           8,"",        22.1,""
09:00:00 11/11/2007,       0.002,           8,"",        22.1,""
09:00:00 12/11/2007,       0.002,           8,"",        23.1,""
09:00:00 13/11/2007,       0.002,           8,"",        23.8,""
09:00:00 14/11/2007,       0.002,           8,"",        24.0,""
09:00:00 15/11/2007,       0.002,           8,"",        24.4,""
09:00:00 16/11/2007,       0.002,           8,"",        24.9,""
09:00:00 17/11/2007,      -0.011,           6,"",        24.6,""
09:00:00 18/11/2007,      -0.040,           3,"",        23.8,""
09:00:00 19/11/2007,      -0.055,           2,"",        23.6,""
09:00:00 20/11/2007,      -0.074,           1,"",        25.6,""
09:00:00 21/11/2007,       0.875,           0,"",        24.9,""
09:00:00 22/11/2007,       0.916,           0,"",        22.7,""
09:00:00 23/11/2007,       0.916,           0,"",        21.3,""
09:00:00 24/11/2007,       0.906,           0,"",        22.0,""
09:00:00 25/11/2007,       0.897,           0,"",        25.1,""
09:00:00 26/11/2007,       0.888,           0,"",        26.0,""
09:00:00 27/11/2007,       0.887,           0,"",        25.8,""
09:00:00 28/11/2007,       0.880,           0,"",        25.1,""
09:00:00 29/11/2007,       0.880,           0,"",        25.7,""
09:00:00 30/11/2007,       0.872,           0,"",        27.5,""
09:00:00 01/12/2007,       0.869,           0,"",        27.9,""
09:00:00 02/12/2007,       0.865,           0,"",        28.4,""
09:00:00 03/12/2007,       0.857,           0,"",        27.1,""
09:00:00 04/12/2007,       0.853,           0,"",        26.0,""
09:00:00 05/12/2007,       0.846,           0,"",        26.0,""
09:00:00 06/12/2007,       0.841,           0,"",        26.8,""
09:00:00 07/12/2007,       0.833,           0,"",        26.1,""
09:00:00 08/12/2007,       0.824,           0,"",        25.4,""
09:00:00 09/12/2007,       0.817,           0,"",        25.9,""
09:00:00 10/12/2007,       0.809,           0,"",        23.9,""
09:00:00 11/12/2007,       0.797,           0,"",        23.2,""
09:00:00 12/12/2007,       0.791,           0,"",        23.4,""
09:00:00 13/12/2007,       0.785,           0,"",        24.8,""
09:00:00 14/12/2007,       0.779,           0,"",        24.1,""
09:00:00 15/12/2007,       0.772,           0,"",        24.6,""
09:00:00 16/12/2007,       0.767,           0,"",        23.1,""
09:00:00 17/12/2007,       0.772,           0,"",        23.4,""
09:00:00 18/12/2007,       0.769,           0,"",        23.1,""
09:00:00 19/12/2007,       0.761,           0,"",        22.5,""
09:00:00 20/12/2007,       0.761,           0,"",        24.2,""
09:00:00 21/12/2007,       0.760,           0,"",        25.7,""
09:00:00 22/12/2007,       0.825,           0,"",        25.3,""
09:00:00 23/12/2007,       1.013,          18,"",        23.5,""
09:00:00 24/12/2007,       1.128,          69,"",        23.5,""
09:00:00 25/12/2007,       1.158,          89,"",        23.4,""
09:00:00 26/12/2007,       1.162,          92,"",        23.4,""
09:00:00 27/12/2007,       1.160,          91,"",        24.5,""
09:00:00 28/12/2007,       1.156,          88,"",        25.2,""
09:00:00 29/12/2007,       1.143,          79,"",        25.3,""
09:00:00 30/12/2007,       1.125,          67,"",        25.6,""
09:00:00 31/12/2007,       1.102,          53,"",        28.3,""
09:00:00 01/01/2008,       1.079,          41,"",        28.9,""
09:00:00 02/01/2008,       1.059,          31,"",        28.3,""
09:00:00 03/01/2008,       1.048,          27,"",        29.3,""
09:00:00 04/01/2008,       1.034,          21,"",        29.4,""
09:00:00 05/01/2008,       1.024,          17,"",        28.6,""
09:00:00 06/01/2008,       1.018,          15,"",        29.2,""
09:00:00 07/01/2008,       1.010,          13,"",        28.0,""
09:00:00 08/01/2008,       0.998,          10,"",        27.4,""
09:00:00 09/01/2008,       0.988,           8,"",        27.6,""
09:00:00 10/01/2008,       0.981,           7,"",        29.3,""
09:00:00 11/01/2008,       0.973,           6,"",        27.4,""
09:00:00 12/01/2008,       0.965,           5,"",        26.8,""
09:00:00 13/01/2008,       0.959,           4,"",        27.5,""
09:00:00 14/01/2008,       0.953,           3,"",        26.1,""
09:00:00 15/01/2008,       0.944,           2,"",        26.3,""
09:00:00 16/01/2008,       0.939,           2,"",        28.2,""
09:00:00 17/01/2008,       0.934,           1,"",        25.5,""
09:00:00 18/01/2008,       0.926,           1,"",        27.6,""
09:00:00 19/01/2008,       0.934,           1,"",        26.2,""
09:00:00 20/01/2008,       0.943,           2,"",        24.8,""
09:00:00 21/01/2008,       0.944,           2,"",        24.2,""
09:00:00 22/01/2008,       0.942,           2,"",        25.3,""
09:00:00 23/01/2008,       0.938,           2,"",        26.7,""
09:00:00 24/01/2008,       0.935,           2,"",        26.4,""
09:00:00 25/01/2008,       0.928,           1,"",        25.0,""
09:00:00 26/01/2008,       0.929,           1,"",        27.7,""
09:00:00 27/01/2008,       0.926,           1,"",        26.8,""
09:00:00 28/01/2008,       0.918,           1,"",        26.2,""
09:00:00 29/01/2008,       0.913,           0,"",        28.1,""
09:00:00 30/01/2008,       0.913,           0,"",        28.8,""
09:00:00 31/01/2008,       0.917,           0,"",        28.1,""
09:00:00 01/02/2008,       0.917,           0,"",        26.8,""
09:00:00 02/02/2008,       0.917,           0,"",        27.1,""
09:00:00 03/02/2008,       0.923,           1,"",        27.8,""
09:00:00 04/02/2008,       0.935,           2,"",        27.6,""
09:00:00 05/02/2008,       0.943,           2,"",        28.2,""
09:00:00 06/02/2008,       0.950,           3,"",        28.2,""
09:00:00 07/02/2008,       0.953,           3,"",        25.2,""
09:00:00 08/02/2008,       0.953,           3,"",        24.0,""
09:00:00 09/02/2008,       0.947,           3,"",        23.1,""
09:00:00 10/02/2008,       0.952,           3,"",        23.5,""
09:00:00 11/02/2008,       0.979,           7,"",        24.6,""
09:00:00 12/02/2008,       1.018,          16,"",        24.5,""
09:00:00 13/02/2008,       1.053,          29,"",        24.5,""
09:00:00 14/02/2008,       1.078,          40,"",        22.4,""
09:00:00 15/02/2008,       1.101,          53,"",        23.6,""
09:00:00 16/02/2008,       1.114,          60,"",        25.9,""
09:00:00 17/02/2008,       1.130,          70,"",        26.5,""
09:00:00 18/02/2008,       1.155,          87,"",        26.4,""
09:00:00 19/02/2008,       1.173,         101,"",        26.9,""
09:00:00 20/02/2008,       1.183,         108,"",        26.0,""
09:00:00 21/02/2008,       1.188,         113,"",        24.4,""
09:00:00 22/02/2008,       1.206,         128,"",        24.7,""
09:00:00 23/02/2008,       1.221,         141,"",        22.8,""
09:00:00 24/02/2008,       1.233,         152,"",        22.3,""
09:00:00 25/02/2008,       1.245,         163,"",        22.3,""
09:00:00 26/02/2008,       1.246,         164,"",        22.9,""
09:00:00 27/02/2008,       1.246,         164,"",        22.9,""
09:00:00 28/02/2008,       1.246,         164,"",        22.3,""
09:00:00 29/02/2008,       1.244,         162,"",        21.6,""
09:00:00 01/03/2008,       1.240,         159,"",        21.4,""
09:00:00 02/03/2008,       1.240,         159,"",        21.8,""
09:00:00 03/03/2008,       1.240,         159,"",        22.6,""
09:00:00 04/03/2008,       1.240,         159,"",        22.9,""
09:00:00 05/03/2008,       1.240,         159,"",        22.6,""
09:00:00 06/03/2008,       1.241,         159,"",        24.1,""
09:00:00 07/03/2008,       1.239,         158,"",        23.7,""
09:00:00 08/03/2008,       1.239,         157,"",        23.9,""
09:00:00 09/03/2008,       1.237,         156,"",        25.2,""
09:00:00 10/03/2008,       1.234,         153,"",        26.2,""
09:00:00 11/03/2008,       1.227,         147,"",        26.6,""
09:00:00 12/03/2008,       1.224,         144,"",        26.3,""
09:00:00 13/03/2008,       1.213,         134,"",        26.6,""
09:00:00 14/03/2008,       1.201,         124,"",        26.7,""
09:00:00 15/03/2008,       1.189,         113,"",        26.4,""
09:00:00 16/03/2008,       1.179,         105,"",        26.8,""
09:00:00 17/03/2008,       1.164,          94,"",        27.4,""
09:00:00 18/03/2008,       1.146,          81,"",        27.3,""
09:00:00 19/03/2008,       1.132,          71,"",        25.9,""
09:00:00 20/03/2008,       1.118,          63,"",        25.1,""
09:00:00 21/03/2008,       1.102,          54,"",        23.8,""
09:00:00 22/03/2008,       1.087,          45,"",        22.2,""
09:00:00 23/03/2008,       1.079,          41,"",        22.3,""
09:00:00 24/03/2008,       1.068,          35,"",        22.9,""
09:00:00 25/03/2008,       1.061,          32,"",        22.6,""
09:00:00 26/03/2008,       1.053,          29,"",        21.7,""
09:00:00 27/03/2008,       1.044,          25,"",        20.6,""
09:00:00 28/03/2008,       1.035,          21,"",        19.9,""
09:00:00 29/03/2008,       1.030,          19,"",        19.9,""
09:00:00 30/03/2008,       1.020,          16,"",        18.8,""
09:00:00 31/03/2008,       1.015,          14,"",        18.7,""
09:00:00 01/04/2008,       1.011,          13,"",        19.0,""
09:00:00 02/04/2008,       1.004,          11,"",        18.8,""
09:00:00 03/04/2008,       0.996,          10,"",        17.8,""
09:00:00 04/04/2008,       0.991,           9,"",        17.2,""
09:00:00 05/04/2008,       0.988,           8,"",        18.6,""
09:00:00 06/04/2008,       0.984,           7,"",        18.9,""
09:00:00 07/04/2008,       0.981,           7,"",        18.9,""
09:00:00 08/04/2008,       0.978,           6,"",        20.0,""
09:00:00 09/04/2008,       0.973,           6,"",        19.1,""
09:00:00 10/04/2008,       0.969,           5,"",        19.0,""
09:00:00 11/04/2008,       0.966,           5,"",        18.9,""
09:00:00 12/04/2008,       0.959,           4,"",        18.8,""
09:00:00 13/04/2008,       0.957,           4,"",        19.5,""
09:00:00 14/04/2008,       0.954,           3,"",        18.4,""
09:00:00 15/04/2008,       0.952,           3,"",        18.3,""
09:00:00 16/04/2008,       0.949,           3,"",        18.9,""
09:00:00 17/04/2008,       0.945,           2,"",        19.0,""
09:00:00 18/04/2008,       0.943,           2,"",        19.1,""
09:00:00 19/04/2008,       0.942,           2,"",        19.4,""
09:00:00 20/04/2008,       0.935,           2,"",        18.8,""
09:00:00 21/04/2008,       0.934,           2,"",        19.3,""
09:00:00 22/04/2008,       0.931,           1,"",        19.0,""
09:00:00 23/04/2008,       0.928,           1,"",        19.2,""
09:00:00 24/04/2008,       0.926,           1,"",        19.0,""
09:00:00 25/04/2008,       0.924,           1,"",        18.5,""
09:00:00 26/04/2008,       0.919,           1,"",        17.6,""
09:00:00 27/04/2008,       0.916,           1,"",        17.4,""
09:00:00 28/04/2008,       0.916,           1,"",        16.6,""
09:00:00 29/04/2008,       0.915,           1,"",        15.6,""
09:00:00 30/04/2008,       0.913,           0,"",        16.0,""
09:00:00 01/05/2008,       0.911,           0,"",        15.0,""
09:00:00 02/05/2008,       0.911,           0,"",        14.9,""
09:00:00 03/05/2008,       0.911,           0,"",        15.4,""
09:00:00 04/05/2008,       0.911,           0,"",        15.2,""
09:00:00 05/05/2008,       0.911,           0,"",        14.7,""
09:00:00 06/05/2008,       0.911,           0,"",        14.6,""
09:00:00 07/05/2008,       0.910,           0,"",        15.1,""
09:00:00 08/05/2008,       0.907,           0,"",        15.1,""
09:00:00 09/05/2008,       0.906,           0,"",        15.9,""
09:00:00 10/05/2008,       0.906,           0,"",        15.6,""
09:00:00 11/05/2008,       0.905,           0,"",        14.6,""
09:00:00 12/05/2008,       0.905,           0,"",        15.0,""
09:00:00 13/05/2008,       0.903,           0,"",        15.7,""
09:00:00 14/05/2008,       0.903,           0,"",        15.4,""
09:00:00 15/05/2008,       0.901,           0,"",        14.8,""
09:00:00 16/05/2008,       0.904,           0,"",        14.3,""
09:00:00 17/05/2008,       0.906,           0,"",        14.0,""
09:00:00 18/05/2008,       0.906,           0,"",        13.6,""
09:00:00 19/05/2008,       0.906,           0,"",        13.6,""
09:00:00 20/05/2008,       0.906,           0,"",        13.6,""
09:00:00 21/05/2008,       0.905,           0,"",        13.9,""
09:00:00 22/05/2008,       0.905,           0,"",        14.1,""
09:00:00 23/05/2008,       0.903,           0,"",        14.2,""
09:00:00 24/05/2008,       0.903,           0,"",        13.3,""
09:00:00 25/05/2008,       0.902,           0,"",        14.1,""
09:00:00 26/05/2008,       0.899,           0,"",        13.3,""
09:00:00 27/05/2008,       0.899,           0,"",        13.9,""
09:00:00 28/05/2008,       0.899,           0,"",        14.0,""
09:00:00 29/05/2008,       0.899,           0,"",        13.7,""
09:00:00 30/05/2008,       0.899,           0,"",        12.8,""
09:00:00 31/05/2008,       0.897,           0,"",        12.6,""
09:00:00 01/06/2008,       0.895,           0,"",        13.2,""
09:00:00 02/06/2008,       0.893,           0,"",        13.2,""
09:00:00 03/06/2008,       0.893,           0,"",        13.0,""
09:00:00 04/06/2008,       0.893,           0,"",        13.2,""
09:00:00 05/06/2008,       0.893,           0,"",        13.4,""
09:00:00 06/06/2008,       0.893,           0,"",        14.1,""
09:00:00 07/06/2008,       0.893,           0,"",        14.0,""
09:00:00 08/06/2008,       0.893,           0,"",        13.4,""
09:00:00 09/06/2008,       0.893,           0,"",        13.0,""
09:00:00 10/06/2008,       0.894,           0,"",        12.8,""
09:00:00 11/06/2008,       0.896,           0,"",        12.8,""
09:00:00 12/06/2008,       0.898,           0,"",        13.0,""
09:00:00 13/06/2008,       0.899,           0,"",        12.7,""
09:00:00 14/06/2008,       0.899,           0,"",        12.2,""
09:00:00 15/06/2008,       0.899,           0,"",        12.1,""
09:00:00 16/06/2008,       0.899,           0,"",        12.2,""
09:00:00 17/06/2008,       0.899,           0,"",        11.6,""
09:00:00 18/06/2008,       0.897,           0,"",        11.8,""
09:00:00 19/06/2008,       0.896,           0,"",        11.9,""
09:00:00 20/06/2008,       0.896,           0,"",        12.5,""
09:00:00 21/06/2008,       0.896,           0,"",        12.2,""
09:00:00 22/06/2008,       0.895,           0,"",        12.2,""
09:00:00 23/06/2008,       0.894,           0,"",        12.4,""
09:00:00 24/06/2008,       0.893,           0,"",        12.2,""
09:00:00 25/06/2008,       0.892,           0,"",        12.1,""
09:00:00 26/06/2008,       0.888,           0,"",        11.5,""
09:00:00 27/06/2008,       0.884,           0,"",        11.6,""
09:00:00 28/06/2008,       0.883,           0,"",        12.0,""
09:00:00 29/06/2008,       0.883,           0,"",        11.4,""
09:00:00 30/06/2008,       0.883,           0,"",        11.2,""
09:00:00 01/07/2008,       0.879,           0,"",        11.0,""
09:00:00 02/07/2008,       0.876,           0,"",        11.4,""
09:00:00 03/07/2008,       0.876,           0,"",        11.5,""
09:00:00 04/07/2008,       0.876,           0,"",        11.6,""
09:00:00 05/07/2008,       0.876,           0,"",        11.9,""
09:00:00 06/07/2008,       0.876,           0,"",        11.3,""
09:00:00 07/07/2008,       0.877,           0,"",        11.2,""
09:00:00 08/07/2008,       0.883,           0,"",        11.1,""
09:00:00 09/07/2008,       0.883,           0,"",        10.9,""
09:00:00 10/07/2008,       0.883,           0,"",        10.7,""
09:00:00 11/07/2008,       0.888,           0,"",        10.4,""
09:00:00 12/07/2008,       0.887,           0,"",        10.4,""
09:00:00 13/07/2008,       0.886,           0,"",         9.8,""
09:00:00 14/07/2008,       0.885,           0,"",         9.6,""
09:00:00 15/07/2008,       0.884,           0,"",        10.0,""
09:00:00 16/07/2008,       0.887,           0,"",        10.1,""
09:00:00 17/07/2008,       0.889,           0,"",        10.2,""
09:00:00 18/07/2008,       0.889,           0,"",        10.0,""
09:00:00 19/07/2008,       0.891,           0,"",        10.2,""
09:00:00 20/07/2008,       0.892,           0,"",        10.2,""
09:00:00 21/07/2008,       0.894,           0,"",        10.2,""
09:00:00 22/07/2008,       0.897,           0,"",        10.3,""
09:00:00 23/07/2008,       0.898,           0,"",        10.4,""
09:00:00 24/07/2008,       0.898,           0,"",        10.4,""
09:00:00 25/07/2008,       0.897,           0,"",        10.2,""
09:00:00 26/07/2008,       0.896,           0,"",         9.9,""
09:00:00 27/07/2008,       0.895,           0,"",        10.3,""
09:00:00 28/07/2008,       0.896,           0,"",        10.1,""
09:00:00 29/07/2008,       0.896,           0,"",        10.2,""
09:00:00 30/07/2008,       0.893,           0,"",         9.8,""
09:00:00 31/07/2008,       0.893,           0,"",         9.8,""
09:00:00 01/08/2008,       0.893,           0,"",         9.9,""
09:00:00 02/08/2008,       0.892,           0,"",        10.0,""
09:00:00 03/08/2008,       0.891,           0,"",        10.4,""
09:00:00 04/08/2008,       0.891,           0,"",        10.4,""
09:00:00 05/08/2008,       0.895,           0,"",        10.4,""
09:00:00 06/08/2008,       0.896,           0,"",        11.2,""
09:00:00 07/08/2008,       0.896,           0,"",        10.8,""
09:00:00 08/08/2008,       0.901,           0,"",        10.6,""
09:00:00 09/08/2008,       0.898,           0,"",        10.6,""
09:00:00 10/08/2008,       0.901,           0,"",        10.5,""
09:00:00 11/08/2008,       0.903,           0,"",        10.1,""
09:00:00 12/08/2008,       0.905,           0,"",        10.3,""
09:00:00 13/08/2008,       0.906,           0,"",        10.4,""
09:00:00 14/08/2008,       0.906,           0,"",        10.6,""
09:00:00 15/08/2008,       0.906,           0,"",        10.3,""
09:00:00 16/08/2008,       0.905,           0,"",        10.3,""
09:00:00 17/08/2008,       0.904,           0,"",        10.6,""
09:00:00 18/08/2008,       0.904,           0,"",        10.6,""
09:00:00 19/08/2008,       0.902,           0,"",        10.9,""
09:00:00 20/08/2008,       0.901,           0,"",        10.8,""
09:00:00 21/08/2008,       0.897,           0,"",        10.6,""
09:00:00 22/08/2008,       0.898,           0,"",        10.9,""
09:00:00 23/08/2008,       0.896,           0,"",        10.5,""
09:00:00 24/08/2008,       0.893,           0,"",        10.9,""
09:00:00 25/08/2008,       0.893,           0,"",        11.8,""
09:00:00 26/08/2008,       0.890,           0,"",        10.8,""
09:00:00 27/08/2008,       0.889,           0,"",        11.7,""
09:00:00 28/08/2008,       0.888,           0,"",        12.0,""
09:00:00 29/08/2008,       0.887,           0,"",        13.2,""
09:00:00 30/08/2008,       0.884,           0,"",        12.8,""
09:00:00 31/08/2008,       0.887,           0,"",        11.9,""
09:00:00 01/09/2008,       0.889,           0,"",        12.2,""
09:00:00 02/09/2008,       0.889,           0,"",        12.2,""
09:00:00 03/09/2008,       0.889,           0,"",        13.6,""
09:00:00 04/09/2008,       0.888,           0,"",        13.9,""
09:00:00 05/09/2008,       0.887,           0,"",        14.8,""
09:00:00 06/09/2008,       0.886,           0,"",        15.8,""
09:00:00 07/09/2008,       0.884,           0,"",        16.0,""
09:00:00 08/09/2008,       0.882,           0,"",        15.2,""
09:00:00 09/09/2008,       0.880,           0,"",        14.7,""
09:00:00 10/09/2008,       0.878,           0,"",        14.8,""
09:00:00 11/09/2008,       0.875,           0,"",        14.7,""
09:00:00 12/09/2008,       0.869,           0,"",        14.1,""
09:00:00 13/09/2008,       0.866,           0,"",        14.5,""
09:00:00 14/09/2008,       0.866,           0,"",        14.6,""
09:00:00 15/09/2008,       0.863,           0,"",        14.6,""
09:00:00 16/09/2008,       0.859,           0,"",        13.8,""
09:00:00 17/09/2008,       0.858,           0,"",        14.3,""
09:00:00 18/09/2008,       0.857,           0,"",        14.8,""
09:00:00 19/09/2008,       0.852,           0,"",        14.7,""
09:00:00 20/09/2008,       0.850,           0,"",        15.1,""
09:00:00 21/09/2008,       0.847,           0,"",        15.5,""
09:00:00 22/09/2008,       0.842,           0,"",        15.3,""
09:00:00 23/09/2008,       0.846,           0,"",        14.7,""
09:00:00 24/09/2008,       0.846,           0,"",        15.2,""
09:00:00 25/09/2008,       0.843,           0,"",        16.6,""
09:00:00 26/09/2008,       0.840,           0,"",        15.7,""
09:00:00 27/09/2008,       0.836,           0,"",        16.4,""
09:00:00 28/09/2008,       0.831,           0,"",        16.5,""
09:00:00 29/09/2008,       0.830,           0,"",        17.1,""
09:00:00 30/09/2008,       0.824,           0,"",        16.7,""
09:00:00 01/10/2008,       0.822,           0,"",        18.1,""
09:00:00 02/10/2008,       0.814,           0,"",        16.5,""
09:00:00 03/10/2008,       0.814,           0,"",        18.0,""
09:00:00 04/10/2008,       0.813,           0,"",        17.3,""
09:00:00 05/10/2008,       0.818,           0,"",        18.0,""
09:00:00 06/10/2008,       0.814,           0,"",        18.2,""
09:00:00 07/10/2008,       0.807,           0,"",        -3.7,""
09:00:00 08/10/2008,       0.805,           0,"",        -9.0,""
09:00:00 09/10/2008,       0.803,           0,"",        -9.0,""
09:00:00 10/10/2008,       0.798,           0,"",        -9.0,""
09:00:00 11/10/2008,       0.794,           0,"",        -9.0,""
09:00:00 12/10/2008,       0.791,           0,"",        -9.0,""
09:00:00 13/10/2008,       0.785,           0,"",        -9.0,""
09:00:00 14/10/2008,       0.782,           0,"",        -9.0,""
09:00:00 15/10/2008,       0.776,           0,"",        -9.0,""
09:00:00 16/10/2008,       0.774,           0,"",        -9.0,""
09:00:00 17/10/2008,       0.771,           0,"",        -9.0,""
09:00:00 18/10/2008,       0.770,           0,"",        -9.0,""
09:00:00 19/10/2008,       0.762,           0,"",        -9.0,""
09:00:00 20/10/2008,       0.761,           0,"",        -9.0,""
09:00:00 21/10/2008,       0.752,           0,"",        -9.0,""
09:00:00 22/10/2008,       0.744,           0,"",        -9.0,""
09:00:00 23/10/2008,       0.737,           0,"",        -9.0,""
09:00:00 24/10/2008,       0.733,           0,"",        -9.0,""
09:00:00 25/10/2008,       0.728,           0,"",        -9.0,""
09:00:00 26/10/2008,       0.723,           0,"",        -9.0,""
09:00:00 27/10/2008,       0.714,           0,"",        -9.0,""
09:00:00 28/10/2008,       0.729,           0,"",        -9.0,""
09:00:00 29/10/2008,       0.803,           0,"",         4.1,""
09:00:00 30/10/2008,       0.899,           1,"",        22.5,""
09:00:00 31/10/2008,       0.997,          11,"",        21.2,""
09:00:00 01/11/2008,       1.071,          38,"",        21.4,""
09:00:00 02/11/2008,       1.125,          67,"",        22.2,""
09:00:00 03/11/2008,       1.154,          86,"",        21.8,""
09:00:00 04/11/2008,       1.166,          95,"",        21.5,""
09:00:00 05/11/2008,       1.166,          95,"",        22.1,""
09:00:00 06/11/2008,       1.164,          94,"",        21.7,""
09:00:00 07/11/2008,       1.164,          94,"",        22.3,""
09:00:00 08/11/2008,       1.185,         110,"",        21.2,""
09:00:00 09/11/2008,       1.190,         114,"",        20.4,""
09:00:00 10/11/2008,       1.188,         112,"",        21.5,""
09:00:00 11/11/2008,       1.184,         109,"",        22.7,""
09:00:00 12/11/2008,       1.177,         103,"",        23.9,""
09:00:00 13/11/2008,       1.157,          88,"",        24.7,""
09:00:00 14/11/2008,       1.142,          78,"",        21.4,""
09:00:00 15/11/2008,       1.159,          90,"",        22.8,""
09:00:00 16/11/2008,       1.188,         112,"",        22.9,""
09:00:00 17/11/2008,       1.212,         133,"",        22.7,""
09:00:00 18/11/2008,       1.227,         146,"",        22.6,""
09:00:00 19/11/2008,       1.232,         151,"",        22.1,""
09:00:00 20/11/2008,       1.247,         165,"",        21.4,""
09:00:00 21/11/2008,       1.258,         176,"",        21.7,""
09:00:00 22/11/2008,       1.258,         176,"",        21.1,""
09:00:00 23/11/2008,       1.258,         176,"",        19.9,""
09:00:00 24/11/2008,       1.257,         174,"",        20.2,""
09:00:00 25/11/2008,       1.252,         170,"",        21.2,""
09:00:00 26/11/2008,       1.248,         166,"",        23.4,""
09:00:00 27/11/2008,       1.238,         157,"",        22.7,""
09:00:00 28/11/2008,       1.226,         145,"",        22.4,""
09:00:00 29/11/2008,       1.220,         140,"",        22.4,""
09:00:00 30/11/2008,       1.210,         131,"",        21.4,""
09:00:00 01/12/2008,       1.202,         124,"",        21.9,""
09:00:00 02/12/2008,       1.194,         117,"",        22.4,""
09:00:00 03/12/2008,       1.182,         108,"",        22.9,""
09:00:00 04/12/2008,       1.171,          99,"",        23.1,""
09:00:00 05/12/2008,       1.161,          91,"",        23.4,""
09:00:00 06/12/2008,       1.147,          81,"",        23.6,""
09:00:00 07/12/2008,       1.140,          76,"",        23.0,""
09:00:00 08/12/2008,       1.131,          70,"",        23.3,""
09:00:00 09/12/2008,       1.123,          65,"",        23.8,""
09:00:00 10/12/2008,       1.114,          60,"",        22.5,""
09:00:00 11/12/2008,       1.113,          59,"",        23.5,""
09:00:00 12/12/2008,       1.103,          54,"",        23.9,""
09:00:00 13/12/2008,       1.125,          67,"",        22.9,""
09:00:00 14/12/2008,       1.139,          76,"",        21.1,""
09:00:00 15/12/2008,       1.132,          71,"",        20.3,""
09:00:00 16/12/2008,       1.121,          65,"",        21.8,""
09:00:00 17/12/2008,       1.111,          58,"",        23.1,""
09:00:00 18/12/2008,       1.114,          60,"",        22.9,""
09:00:00 19/12/2008,       1.119,          63,"",        23.1,""
09:00:00 20/12/2008,       1.110,          58,"",        22.6,""
09:00:00 21/12/2008,       1.097,          50,"",        24.3,""
09:00:00 22/12/2008,       1.083,          43,"",        23.9,""
09:00:00 23/12/2008,       1.066,          35,"",        23.6,""
09:00:00 24/12/2008,       1.058,          31,"",        23.7,""
09:00:00 25/12/2008,       1.046,          26,"",        24.8,""
09:00:00 26/12/2008,       1.037,          22,"",        26.2,""
09:00:00 27/12/2008,       1.027,          18,"",        25.9,""
09:00:00 28/12/2008,       1.019,          16,"",        25.1,""
09:00:00 29/12/2008,       1.011,          13,"",        25.6,""
09:00:00 30/12/2008,       0.999,          10,"",        24.4,""
09:00:00 31/12/2008,       0.984,           7,"",        23.7,""
09:00:00 01/01/2009,       0.977,           6,"",        24.0,""
09:00:00 02/01/2009,       0.967,           5,"",        23.6,""
09:00:00 03/01/2009,       0.957,           4,"",        23.6,""
09:00:00 04/01/2009,       0.951,           3,"",        25.3,""
09:00:00 05/01/2009,       0.947,           2,"",        26.3,""
09:00:00 06/01/2009,       0.939,           2,"",        25.8,""
09:00:00 07/01/2009,       0.931,           1,"",        26.0,""
09:00:00 08/01/2009,       0.924,           1,"",        25.4,""
09:00:00 09/01/2009,       0.911,           0,"",        24.4,""
09:00:00 10/01/2009,       0.901,           0,"",        25.2,""
09:00:00 11/01/2009,       0.895,           0,"",        27.1,""
09:00:00 12/01/2009,       0.888,           0,"",        26.2,""
09:00:00 13/01/2009,       0.883,           0,"",        26.5,""
09:00:00 14/01/2009,       0.878,           0,"",         8.2,""
09:00:00 15/01/2009,       0.868,           0,"",        -9.0,""
09:00:00 16/01/2009,       0.857,           0,"",        -9.0,""
09:00:00 17/01/2009,       0.845,           0,"",        -9.0,""
09:00:00 18/01/2009,       0.840,           0,"",        -9.0,""
09:00:00 19/01/2009,       0.837,           0,"",        -9.0,""
09:00:00 20/01/2009,       0.829,           0,"",        -9.0,""
09:00:00 21/01/2009,       0.819,           0,"",        -9.0,""
09:00:00 22/01/2009,       0.811,           0,"",        -9.0,""
09:00:00 23/01/2009,       0.798,           0,"",        -9.0,""
09:00:00 24/01/2009,       0.792,           0,"",        -9.0,""
09:00:00 25/01/2009,       0.784,           0,"",        -9.0,""
09:00:00 26/01/2009,       0.781,           0,"",        -9.0,""
09:00:00 27/01/2009,       0.775,           0,"",        -9.0,""
09:00:00 28/01/2009,       0.770,           0,"",        -9.0,""
09:00:00 29/01/2009,       0.763,           0,"",        -9.0,""
09:00:00 30/01/2009,       0.755,           0,"",        -9.0,""
09:00:00 31/01/2009,       0.749,           0,"",        -9.0,""
09:00:00 01/02/2009,       0.742,           0,"",        -9.0,""
09:00:00 02/02/2009,       0.737,           0,"",        -9.0,""
09:00:00 03/02/2009,       0.729,           0,"",        -9.0,""
09:00:00 04/02/2009,       0.728,           0,"",        -9.0,""
09:00:00 05/02/2009,       0.791,           0,"",         6.7,""
09:00:00 06/02/2009,       0.880,           0,"",        31.2,""
09:00:00 07/02/2009,       0.977,           7,"",        31.3,""
09:00:00 08/02/2009,       1.047,          27,"",        28.8,""
09:00:00 09/02/2009,       1.083,          43,"",        28.3,""
09:00:00 10/02/2009,       1.091,          47,"",        25.9,""
09:00:00 11/02/2009,       1.096,          50,"",        24.3,""
09:00:00 12/02/2009,       1.098,          51,"",        23.0,""
09:00:00 13/02/2009,       1.104,          55,"",        23.9,""
09:00:00 14/02/2009,       1.110,          58,"",        24.2,""
09:00:00 15/02/2009,       1.119,          63,"",        25.4,""
09:00:00 16/02/2009,       1.127,          68,"",        24.9,""
09:00:00 17/02/2009,       1.135,          73,"",        26.0,""
09:00:00 18/02/2009,       1.141,          77,"",        26.0,""
09:00:00 19/02/2009,       1.147,          81,"",        25.7,""
09:00:00 20/02/2009,       1.156,          88,"",        25.2,""
09:00:00 21/02/2009,       1.160,          91,"",        24.3,""
09:00:00 22/02/2009,       1.162,          92,"",        24.2,""
09:00:00 23/02/2009,       1.165,          94,"",        24.8,""
09:00:00 24/02/2009,       1.166,          95,"",        23.1,""
09:00:00 25/02/2009,       1.171,          99,"",        23.2,""
09:00:00 26/02/2009,       1.173,         101,"",        24.0,""
09:00:00 27/02/2009,       1.178,         104,"",        25.3,""
09:00:00 28/02/2009,       1.175,         102,"",        23.9,""
09:00:00 01/03/2009,       1.167,          96,"",        23.0,""
09:00:00 02/03/2009,       1.146,          81,"",        23.6,""
09:00:00 03/03/2009,       1.134,          73,"",        23.6,""
09:00:00 04/03/2009,       1.122,          65,"",        22.6,""
09:00:00 05/03/2009,       1.105,          55,"",        21.5,""
09:00:00 06/03/2009,       1.092,          48,"",        20.8,""
09:00:00 07/03/2009,       1.077,          40,"",        21.5,""
09:00:00 08/03/2009,       1.060,          32,"",        22.9,""
09:00:00 09/03/2009,       1.041,          24,"",        22.8,""
09:00:00 10/03/2009,       1.025,          18,"",        24.6,""
09:00:00 11/03/2009,       1.018,          15,"",        22.5,""
09:00:00 12/03/2009,       1.009,          13,"",        22.6,""
09:00:00 13/03/2009,       1.008,          12,"",        24.0,""
09:00:00 14/03/2009,       1.009,          13,"",        24.8,""
09:00:00 15/03/2009,       1.006,          12,"",        23.0,""
09:00:00 16/03/2009,       1.003,          11,"",        21.2,""
09:00:00 17/03/2009,       1.004,          11,"",        20.3,""
09:00:00 18/03/2009,       1.004,          11,"",        21.1,""
09:00:00 19/03/2009,       1.001,          11,"",        21.3,""
09:00:00 20/03/2009,       0.999,          10,"",        21.1,""
09:00:00 21/03/2009,       0.999,          10,"",        21.3,""
09:00:00 22/03/2009,       0.997,          10,"",        21.8,""
09:00:00 23/03/2009,       0.996,          10,"",        23.1,""
09:00:00 24/03/2009,       0.992,           9,"",        22.7,""
09:00:00 25/03/2009,       0.991,           8,"",        23.4,""
09:00:00 26/03/2009,       0.987,           8,"",        22.4,""
09:00:00 27/03/2009,       0.984,           7,"",        22.5,""
09:00:00 28/03/2009,       0.979,           7,"",        22.1,""
09:00:00 29/03/2009,       0.975,           6,"",        22.8,""
09:00:00 30/03/2009,       0.973,           6,"",        23.0,""
09:00:00 31/03/2009,       0.971,           5,"",        23.5,""
09:00:00 01/04/2009,       0.968,           5,"",        23.1,""
09:00:00 02/04/2009,       0.967,           5,"",        24.1,""
09:00:00 03/04/2009,       0.964,           4,"",        23.7,""
09:00:00 04/04/2009,       0.959,           4,"",        22.3,""
09:00:00 05/04/2009,       0.956,           3,"",        21.3,""
09:00:00 06/04/2009,       0.952,           3,"",        20.6,""
09:00:00 07/04/2009,       0.950,           3,"",        19.7,""
09:00:00 08/04/2009,       0.944,           2,"",        19.3,""
09:00:00 09/04/2009,       0.943,           2,"",        20.2,""
09:00:00 10/04/2009,       0.941,           2,"",        20.4,""
09:00:00 11/04/2009,       0.940,           2,"",        20.4,""
09:00:00 12/04/2009,       0.937,           2,"",        19.7,""
09:00:00 13/04/2009,       0.935,           2,"",        20.2,""
09:00:00 14/04/2009,       0.932,           1,"",        20.2,""
09:00:00 15/04/2009,       0.929,           1,"",        19.3,""
09:00:00 16/04/2009,       0.925,           1,"",        18.2,""
09:00:00 17/04/2009,       0.923,           1,"",        18.2,""
09:00:00 18/04/2009,       0.922,           1,"",        18.8,""
09:00:00 19/04/2009,       0.920,           1,"",        18.9,""
09:00:00 20/04/2009,       0.917,           1,"",        19.6,""
09:00:00 21/04/2009,       0.916,           1,"",        19.1,""
09:00:00 22/04/2009,       0.913,           0,"",        18.9,""
09:00:00 23/04/2009,       0.911,           0,"",        18.5,""
09:00:00 24/04/2009,       0.908,           0,"",        18.3,""
09:00:00 25/04/2009,       0.923,           1,"",        18.0,""
09:00:00 26/04/2009,       0.942,           2,"",        17.4,""
09:00:00 27/04/2009,       0.959,           4,"",        16.4,""
09:00:00 28/04/2009,       1.022,          18,"",        15.7,""
09:00:00 29/04/2009,       1.120,          65,"",        15.9,""
09:00:00 30/04/2009,       1.172,         100,"",        15.7,""
09:00:00 01/05/2009,       1.189,         113,"",        15.6,""
09:00:00 02/05/2009,       1.194,         117,"",        15.3,""
09:00:00 03/05/2009,       1.192,         116,"",        15.7,""
09:00:00 04/05/2009,       1.185,         110,"",        15.5,""
09:00:00 05/05/2009,       1.175,         102,"",        15.2,""
09:00:00 06/05/2009,       1.164,          94,"",        15.0,""
09:00:00 07/05/2009,       1.152,          85,"",        15.2,""
09:00:00 08/05/2009,       1.142,          78,"",        14.8,""
09:00:00 09/05/2009,       1.132,          71,"",        15.2,""
09:00:00 10/05/2009,       1.124,          66,"",        15.3,""
09:00:00 11/05/2009,       1.117,          62,"",        15.6,""
09:00:00 12/05/2009,       1.109,          58,"",        15.5,""
09:00:00 13/05/2009,       1.101,          53,"",        15.0,""
09:00:00 14/05/2009,       1.092,          48,"",        14.2,""
09:00:00 15/05/2009,       1.084,          44,"",        14.5,""
09:00:00 16/05/2009,       1.075,          39,"",        15.0,""
09:00:00 17/05/2009,       1.069,          36,"",        14.8,""
09:00:00 18/05/2009,       1.065,          34,"",        14.3,""
09:00:00 19/05/2009,       1.076,          39,"",        14.9,""
09:00:00 20/05/2009,       1.102,          53,"",        14.5,""
09:00:00 21/05/2009,       1.125,          67,"",        14.7,""
09:00:00 22/05/2009,       1.139,          76,"",        14.9,""
09:00:00 23/05/2009,       1.149,          82,"",        14.6,""
09:00:00 24/05/2009,       1.158,          89,"",        14.6,""
09:00:00 25/05/2009,       1.167,          96,"",        14.9,""
09:00:00 26/05/2009,       1.182,         107,"",        15.0,""
09:00:00 27/05/2009,       1.194,         117,"",        14.9,""
09:00:00 28/05/2009,       1.203,         125,"",        14.5,""
09:00:00 29/05/2009,       1.211,         132,"",        14.1,""
09:00:00 30/05/2009,       1.217,         137,"",        14.0,""
09:00:00 31/05/2009,       1.221,         141,"",        13.9,""
09:00:00 01/06/2009,       1.222,         141,"",        13.4,""
09:00:00 02/06/2009,       1.230,         149,"",        12.9,""
09:00:00 03/06/2009,       1.233,         152,"",        13.2,""
09:00:00 04/06/2009,       1.238,         157,"",        13.0,""
09:00:00 05/06/2009,       1.230,         149,"",        13.1,""
09:00:00 06/06/2009,       1.221,         141,"",        13.1,""
09:00:00 07/06/2009,       1.222,         141,"",        12.9,""
09:00:00 08/06/2009,       1.218,         138,"",        12.8,""
09:00:00 09/06/2009,       1.208,         129,"",        12.5,""
09:00:00 10/06/2009,       1.200,         123,"",        12.1,""
09:00:00 11/06/2009,       1.193,         117,"",        11.8,""
09:00:00 12/06/2009,       1.182,         108,"",        11.2,""
09:00:00 13/06/2009,       1.176,         103,"",        10.7,""
09:00:00 14/06/2009,       1.171,          99,"",        10.6,""
09:00:00 15/06/2009,       1.170,          98,"",        10.5,""
09:00:00 16/06/2009,       1.167,          96,"",        10.3,""
09:00:00 17/06/2009,       1.164,          94,"",        10.1,""
09:00:00 18/06/2009,       1.155,          87,"",        10.5,""
09:00:00 19/06/2009,       1.151,          84,"",        10.2,""
09:00:00 20/06/2009,       1.150,          84,"",         9.6,""
09:00:00 21/06/2009,       1.143,          78,"",         9.9,""
09:00:00 22/06/2009,       1.140,          77,"",        10.0,""
09:00:00 23/06/2009,       1.140,          77,"",        10.5,""
09:00:00 24/06/2009,       1.133,          72,"",        10.5,""
09:00:00 25/06/2009,       1.130,          70,"",        10.2,""
09:00:00 26/06/2009,       1.126,          68,"",        10.3,""
09:00:00 27/06/2009,       1.123,          66,"",        10.7,""
09:00:00 28/06/2009,       1.123,          66,"",        10.8,""
09:00:00 29/06/2009,       1.123,          66,"",        11.1,""
09:00:00 30/06/2009,       1.123,          66,"",        11.6,""
09:00:00 01/07/2009,       1.113,          60,"",        11.8,""
09:00:00 02/07/2009,       1.108,          57,"",        11.6,""
09:00:00 03/07/2009,       1.105,          55,"",        11.3,""
09:00:00 04/07/2009,       1.105,          55,"",        11.2,""
09:00:00 05/07/2009,       1.105,          55,"",        11.4,""
09:00:00 06/07/2009,       1.104,          54,"",        11.2,""
09:00:00 07/07/2009,       1.095,          49,"",        11.0,""
09:00:00 08/07/2009,       1.090,          47,"",        11.4,""
09:00:00 09/07/2009,       1.088,          45,"",        10.8,""
09:00:00 10/07/2009,       1.081,          42,"",        10.5,""
09:00:00 11/07/2009,       1.079,          41,"",        10.7,""
09:00:00 12/07/2009,       1.076,          39,"",        10.7,""
09:00:00 13/07/2009,       1.071,          37,"",        10.6,""
09:00:00 14/07/2009,       1.068,          36,"",        10.6,""
09:00:00 15/07/2009,       1.063,          33,"",        10.4,""
09:00:00 16/07/2009,       1.062,          33,"",        10.8,""
09:00:00 17/07/2009,       1.056,          30,"",        10.8,""
09:00:00 18/07/2009,       1.056,          30,"",        10.3,""
09:00:00 19/07/2009,       1.049,          27,"",        10.4,""
09:00:00 20/07/2009,       1.046,          26,"",        10.4,""
09:00:00 21/07/2009,       1.040,          23,"",        10.5,""
09:00:00 22/07/2009,       1.038,          23,"",        10.6,""
09:00:00 23/07/2009,       1.033,          20,"",        10.6,""
09:00:00 24/07/2009,       1.031,          20,"",        10.8,""
09:00:00 25/07/2009,       1.031,          20,"",        10.3,""
09:00:00 26/07/2009,       1.030,          20,"",        10.0,""
09:00:00 27/07/2009,       1.028,          19,"",         9.7,""
09:00:00 28/07/2009,       1.019,          16,"",        10.1,""
09:00:00 29/07/2009,       1.019,          16,"",        10.2,""
09:00:00 30/07/2009,       1.019,          16,"",        10.7,""
09:00:00 31/07/2009,       1.019,          16,"",        10.5,""
09:00:00 01/08/2009,       1.019,          16,"",        11.0,""
09:00:00 02/08/2009,       1.017,          15,"",        11.2,""
09:00:00 03/08/2009,       1.014,          14,"",        10.8,""
09:00:00 04/08/2009,       1.014,          14,"",        11.1,""
09:00:00 05/08/2009,       1.011,          13,"",        11.8,""
09:00:00 06/08/2009,       1.009,          13,"",        11.6,""
09:00:00 07/08/2009,       1.002,          11,"",        11.3,""
09:00:00 08/08/2009,       1.003,          11,"",        11.5,""
09:00:00 09/08/2009,       1.002,          11,"",        11.1,""
09:00:00 10/08/2009,       0.995,           9,"",        11.1,""
09:00:00 11/08/2009,       0.993,           9,"",        11.4,""
09:00:00 12/08/2009,       0.992,           9,"",        11.9,""
09:00:00 13/08/2009,       0.992,           9,"",        11.8,""
09:00:00 14/08/2009,       0.987,           8,"",        12.3,""
09:00:00 15/08/2009,       0.986,           8,"",        11.6,""
09:00:00 16/08/2009,       0.984,           7,"",        11.7,""
09:00:00 17/08/2009,       0.974,           6,"",        12.4,""
09:00:00 18/08/2009,       0.973,           6,"",        12.6,""
09:00:00 19/08/2009,       0.973,           6,"",        12.2,""
09:00:00 20/08/2009,       0.970,           5,"",        12.2,""
09:00:00 21/08/2009,       0.967,           5,"",        12.5,""
09:00:00 22/08/2009,       0.966,           5,"",        12.4,""
09:00:00 23/08/2009,       0.966,           5,"",        12.2,""
09:00:00 24/08/2009,       0.966,           5,"",        12.7,""
09:00:00 25/08/2009,       0.966,           5,"",        12.8,""
09:00:00 26/08/2009,       0.962,           4,"",        12.5,""
09:00:00 27/08/2009,       0.961,           4,"",        12.5,""
09:00:00 28/08/2009,       0.957,           4,"",        12.5,""
09:00:00 29/08/2009,       0.957,           4,"",        12.6,""
09:00:00 30/08/2009,       0.963,           4,"",        13.1,""
09:00:00 31/08/2009,       0.962,           4,"",        13.1,""
09:00:00 01/09/2009,       0.962,           4,"",        13.2,""
09:00:00 02/09/2009,       0.958,           4,"",        14.1,""
09:00:00 03/09/2009,       0.953,           3,"",        13.5,""
09:00:00 04/09/2009,       0.952,           3,"",        14.1,""
09:00:00 05/09/2009,       0.952,           3,"",        14.0,""
09:00:00 06/09/2009,       0.950,           3,"",        13.8,""
09:00:00 07/09/2009,       0.944,           2,"",        13.4,""
09:00:00 08/09/2009,       0.942,           2,"",        14.0,""
09:00:00 09/09/2009,       0.938,           2,"",        13.9,""
09:00:00 10/09/2009,       0.936,           2,"",        14.3,""
09:00:00 11/09/2009,       0.935,           2,"",        15.1,""
09:00:00 12/09/2009,       0.929,           1,"",        14.2,""
09:00:00 13/09/2009,       0.920,           1,"",        14.9,""
09:00:00 14/09/2009,       0.920,           1,"",        15.6,""
09:00:00 15/09/2009,       0.919,           1,"",        16.0,""
09:00:00 16/09/2009,       0.916,           1,"",        15.6,""
09:00:00 17/09/2009,       0.914,           1,"",        15.6,""
09:00:00 18/09/2009,       0.914,           1,"",        15.6,""
09:00:00 19/09/2009,       0.916,           1,"",        16.2,""
09:00:00 20/09/2009,       0.914,           0,"",        15.8,""
09:00:00 21/09/2009,       0.912,           0,"",        16.6,""
09:00:00 22/09/2009,       0.908,           0,"",        15.6,""
09:00:00 23/09/2009,       0.925,           1,"",        16.7,""
09:00:00 24/09/2009,       0.947,           2,"",        16.5,""
09:00:00 25/09/2009,       0.951,           3,"",        16.2,""
09:00:00 26/09/2009,       0.956,           3,"",        15.4,""
09:00:00 27/09/2009,       0.983,           7,"",        14.9,""
09:00:00 28/09/2009,       1.009,          13,"",        14.3,""
09:00:00 29/09/2009,       1.027,          18,"",        15.2,""
09:00:00 30/09/2009,       1.035,          21,"",        15.3,""
09:00:00 01/10/2009,       1.039,          23,"",        15.4,""
09:00:00 02/10/2009,       1.041,          24,"",        16.7,""
09:00:00 03/10/2009,       1.044,          25,"",        15.3,""
09:00:00 04/10/2009,       1.046,          26,"",        15.4,""
09:00:00 05/10/2009,       1.046,          26,"",        16.4,""
09:00:00 06/10/2009,       1.048,          27,"",        16.4,""
09:00:00 07/10/2009,       1.051,          28,"",        15.8,""
09:00:00 08/10/2009,       1.056,          30,"",        15.5,""
09:00:00 09/10/2009,       1.059,          32,"",        15.7,""
09:00:00 10/10/2009,       1.063,          33,"",        17.6,""
09:00:00 11/10/2009,       1.062,          33,"",        17.8,""
09:00:00 12/10/2009,       1.062,          33,"",        17.7,""
09:00:00 13/10/2009,       1.057,          31,"",        17.0,""
09:00:00 14/10/2009,       1.059,          32,"",        16.3,""
09:00:00 15/10/2009,       1.061,          32,"",        16.4,""
09:00:00 16/10/2009,       1.061,          32,"",        16.6,""
09:00:00 17/10/2009,       1.061,          32,"",        16.6,""
09:00:00 18/10/2009,       1.065,          34,"",        16.8,""
09:00:00 19/10/2009,       1.068,          36,"",        18.3,""
09:00:00 20/10/2009,       1.068,          36,"",        18.1,""
09:00:00 21/10/2009,       1.073,          38,"",        18.1,""
09:00:00 22/10/2009,       1.074,          38,"",        19.2,""
09:00:00 23/10/2009,       1.073,          38,"",        20.9,""
09:00:00 24/10/2009,       1.079,          41,"",        20.9,""
09:00:00 25/10/2009,       1.079,          41,"",        22.0,""
09:00:00 26/10/2009,       1.074,          38,"",        19.3,""
09:00:00 27/10/2009,       1.074,          38,"",        20.0,""
09:00:00 28/10/2009,       1.078,          41,"",        22.3,""
09:00:00 29/10/2009,       1.079,          41,"",        24.1,""
09:00:00 30/10/2009,       1.078,          41,"",        22.8,""
09:00:00 31/10/2009,       1.082,          43,"",        22.5,""
09:00:00 01/11/2009,       1.085,          44,"",        23.3,""
09:00:00 02/11/2009,       1.084,          44,"",        25.0,""
09:00:00 03/11/2009,       1.078,          40,"",        24.1,""
09:00:00 04/11/2009,       1.072,          37,"",        22.1,""
09:00:00 05/11/2009,       1.067,          35,"",        22.5,""
09:00:00 06/11/2009,       1.066,          35,"",        22.3,""
09:00:00 07/11/2009,       1.064,          34,"",        24.4,""
09:00:00 08/11/2009,       1.059,          32,"",        23.9,""
09:00:00 09/11/2009,       1.053,          29,"",        25.3,""
09:00:00 10/11/2009,       1.047,          26,"",        26.4,""
09:00:00 11/11/2009,       1.032,          20,"",        28.2,""
09:00:00 12/11/2009,       1.027,          18,"",        28.4,""
09:00:00 13/11/2009,       1.023,          17,"",        28.2,""
09:00:00 14/11/2009,       1.019,          16,"",        27.7,""
09:00:00 15/11/2009,       1.015,          14,"",        28.9,""
09:00:00 16/11/2009,       1.009,          13,"",        28.5,""
09:00:00 17/11/2009,       1.003,          11,"",        26.2,""
09:00:00 18/11/2009,       0.997,          10,"",        26.3,""
09:00:00 19/11/2009,       0.991,           9,"",        25.9,""
09:00:00 20/11/2009,       0.984,           7,"",        28.3,""
09:00:00 21/11/2009,       0.977,           6,"",        26.4,""
09:00:00 22/11/2009,       0.985,           8,"",        24.7,""
09:00:00 23/11/2009,       1.024,          18,"",        23.7,""
09:00:00 24/11/2009,       1.030,          19,"",        22.9,""
09:00:00 25/11/2009,       1.028,          19,"",        23.4,""
09:00:00 26/11/2009,       1.024,          17,"",        27.0,""
09:00:00 27/11/2009,       1.039,          23,"",        23.1,""
09:00:00 28/11/2009,       1.070,          37,"",        22.7,""
09:00:00 29/11/2009,       1.117,          63,"",        22.2,""
09:00:00 30/11/2009,       1.175,         102,"",        22.1,""
09:00:00 01/12/2009,       1.209,         130,"",        22.4,""
09:00:00 02/12/2009,       1.234,         153,"",        23.9,""
09:00:00 03/12/2009,       1.243,         161,"",        23.4,""
09:00:00 04/12/2009,       1.253,         170,"",        22.4,""
09:00:00 05/12/2009,       1.263,         180,"",        23.6,""
09:00:00 06/12/2009,       1.279,         196,"",        23.2,""
09:00:00 07/12/2009,       1.290,         208,"",        24.2,""
09:00:00 08/12/2009,       1.305,         225,"",        25.3,""
09:00:00 09/12/2009,       1.325,         248,"",        23.4,""
09:00:00 10/12/2009,       1.340,         267,"",        23.7,""
09:00:00 11/12/2009,       1.348,         277,"",        23.5,""
09:00:00 12/12/2009,       1.355,         287,"",        23.5,""
09:00:00 13/12/2009,       1.362,         296,"",        24.2,""
09:00:00 14/12/2009,       1.361,         296,"",        24.7,""
09:00:00 15/12/2009,       1.358,         291,"",        25.1,""
09:00:00 16/12/2009,       1.352,         283,"",        25.5,""
09:00:00 17/12/2009,       1.346,         276,"",        26.2,""
09:00:00 18/12/2009,       1.343,         271,"",        25.4,""
09:00:00 19/12/2009,       1.343,         271,"",        25.4,""
09:00:00 20/12/2009,       1.343,         271,"",        25.2,""
09:00:00 21/12/2009,       1.343,         271,"",        25.5,""
09:00:00 22/12/2009,       1.343,         271,"",        26.5,""
09:00:00 23/12/2009,       1.335,         260,"",        26.1,""
09:00:00 24/12/2009,       1.321,         244,"",        27.0,""
09:00:00 25/12/2009,       1.314,         236,"",        25.9,""
09:00:00 26/12/2009,       1.311,         231,"",        25.3,""
09:00:00 27/12/2009,       1.314,         235,"",        25.0,""
09:00:00 28/12/2009,       1.316,         238,"",        25.2,""
09:00:00 29/12/2009,       1.316,         238,"",        25.7,""
09:00:00 30/12/2009,       1.316,         238,"",        27.0,""
09:00:00 31/12/2009,       1.315,         236,"",        27.6,""
09:00:00 01/01/2010,       1.303,         222,"",        27.4,""
09:00:00 02/01/2010,       1.313,         235,"",        27.9,""
09:00:00 03/01/2010,       1.320,         242,"",        26.5,""
09:00:00 04/01/2010,       1.320,         242,"",        26.4,""
09:00:00 05/01/2010,       1.320,         242,"",        27.7,""
09:00:00 06/01/2010,       1.320,         242,"",        26.6,""
09:00:00 07/01/2010,       1.320,         242,"",        26.8,""
09:00:00 08/01/2010,       1.320,         242,"",        27.5,""
09:00:00 09/01/2010,       1.320,         242,"",        27.0,""
09:00:00 10/01/2010,       1.296,         215,"",        27.4,""
09:00:00 11/01/2010,       1.286,         204,"",        29.7,""
09:00:00 12/01/2010,       1.278,         195,"",        28.2,""
09:00:00 13/01/2010,       1.277,         194,"",        27.7,""
09:00:00 14/01/2010,       1.278,         195,"",        26.8,""
09:00:00 15/01/2010,       1.277,         195,"",        26.7,""
09:00:00 16/01/2010,       1.278,         195,"",        27.6,""
09:00:00 17/01/2010,       1.266,         183,"",        26.1,""
09:00:00 18/01/2010,       1.251,         169,"",        24.2,""
09:00:00 19/01/2010,       1.247,         165,"",        23.7,""
09:00:00 20/01/2010,       1.236,         155,"",        23.9,""
09:00:00 21/01/2010,       1.228,         148,"",        24.1,""
09:00:00 22/01/2010,       1.227,         147,"",        25.1,""
09:00:00 23/01/2010,       1.213,         134,"",        24.3,""
09:00:00 24/01/2010,       1.208,         129,"",        24.5,""
09:00:00 25/01/2010,       1.201,         123,"",        25.5,""
09:00:00 26/01/2010,       1.197,         120,"",        26.9,""
09:00:00 27/01/2010,       1.192,         116,"",        26.7,""
09:00:00 28/01/2010,       1.187,         112,"",        26.2,""
09:00:00 29/01/2010,       1.176,         102,"",        26.3,""
09:00:00 30/01/2010,       1.168,          97,"",        25.8,""
09:00:00 31/01/2010,       1.166,          95,"",        26.4,""
09:00:00 01/02/2010,       1.156,          88,"",        26.1,""
09:00:00 02/02/2010,       1.160,          90,"",        28.8,""
09:00:00 03/02/2010,       1.156,          88,"",        27.8,""
09:00:00 04/02/2010,       1.148,          82,"",        27.1,""
09:00:00 05/02/2010,       1.187,         111,"",        26.2,""
09:00:00 06/02/2010,       1.185,         110,"",        25.2,""
09:00:00 07/02/2010,       1.178,         105,"",        26.7,""
09:00:00 08/02/2010,       1.176,         103,"",        28.4,""
09:00:00 09/02/2010,       1.180,         106,"",        30.1,""
09:00:00 10/02/2010,       1.180,         105,"",        29.6,""
09:00:00 11/02/2010,       1.181,         106,"",        29.7,""
09:00:00 12/02/2010,       1.179,         105,"",        27.8,""
09:00:00 13/02/2010,       1.181,         106,"",        27.8,""
09:00:00 14/02/2010,       1.181,         107,"",        27.3,""
09:00:00 15/02/2010,       1.183,         109,"",        27.0,""
09:00:00 16/02/2010,       1.183,         108,"",        26.7,""
09:00:00 17/02/2010,       1.183,         108,"",        27.4,""
09:00:00 18/02/2010,       1.184,         109,"",        26.7,""
09:00:00 19/02/2010,       1.185,         110,"",        27.6,""
09:00:00 20/02/2010,       1.189,         113,"",        26.9,""
09:00:00 21/02/2010,       1.191,         114,"",        25.9,""
09:00:00 22/02/2010,       1.201,         124,"",        25.8,""
09:00:00 23/02/2010,       1.207,         129,"",        25.6,""
09:00:00 24/02/2010,       1.212,         133,"",        25.4,""
09:00:00 25/02/2010,       1.214,         135,"",        25.5,""
09:00:00 26/02/2010,       1.221,         141,"",        26.8,""
09:00:00 27/02/2010,       1.224,         144,"",        25.7,""
09:00:00 28/02/2010,       1.231,         150,"",        25.6,""
09:00:00 01/03/2010,       1.240,         159,"",        25.2,""
09:00:00 02/03/2010,       1.241,         159,"",        24.3,""
09:00:00 03/03/2010,       1.244,         162,"",        24.8,""
09:00:00 04/03/2010,       1.247,         165,"",        25.2,""
09:00:00 05/03/2010,       1.254,         172,"",        23.8,""
09:00:00 06/03/2010,       1.261,         179,"",        24.1,""
09:00:00 07/03/2010,       1.270,         187,"",        23.4,""
09:00:00 08/03/2010,       1.309,         229,"",        22.8,""
09:00:00 09/03/2010,       1.322,         245,"",        22.2,""
09:00:00 10/03/2010,       1.334,         260,"",        21.8,""
09:00:00 11/03/2010,       1.337,         263,"",        21.2,""
09:00:00 12/03/2010,       1.345,         274,"",        22.5,""
09:00:00 13/03/2010,       1.350,         281,"",        21.5,""
09:00:00 14/03/2010,       1.352,         283,"",        21.9,""
09:00:00 15/03/2010,       1.352,         283,"",        22.4,""
09:00:00 16/03/2010,       1.358,         291,"",        23.3,""
09:00:00 17/03/2010,       1.363,         298,"",        23.2,""
09:00:00 18/03/2010,       1.365,         301,"",        24.2,""
09:00:00 19/03/2010,       1.365,         300,"",        24.2,""
09:00:00 20/03/2010,       1.365,         300,"",        24.4,""
09:00:00 21/03/2010,       1.365,         300,"",        25.2,""
09:00:00 22/03/2010,       1.363,         298,"",        24.3,""
09:00:00 23/03/2010,       1.359,         292,"",        23.6,""
09:00:00 24/03/2010,       1.362,         296,"",        23.1,""
09:00:00 25/03/2010,       1.364,         299,"",        23.4,""
09:00:00 26/03/2010,       1.364,         299,"",        22.8,""
09:00:00 27/03/2010,       1.369,         305,"",        22.9,""
09:00:00 28/03/2010,       1.375,         314,"",        23.8,""
09:00:00 29/03/2010,       1.392,         338,"",        23.2,""
09:00:00 30/03/2010,       1.398,         348,"",        23.2,""
09:00:00 31/03/2010,       1.396,         345,"",        23.2,""
09:00:00 01/04/2010,       1.389,         335,"",        22.9,""
09:00:00 02/04/2010,       1.387,         331,"",        22.8,""
09:00:00 03/04/2010,       1.386,         329,"",        22.2,""
09:00:00 04/04/2010,       1.381,         323,"",        21.8,""
09:00:00 05/04/2010,       1.379,         319,"",        21.5,""
09:00:00 06/04/2010,       1.378,         319,"",        21.3,""
09:00:00 07/04/2010,       1.376,         315,"",        21.0,""
09:00:00 08/04/2010,       1.376,         316,"",        21.2,""
09:00:00 09/04/2010,       1.376,         316,"",        21.1,""
09:00:00 10/04/2010,       1.376,         316,"",        20.8,""
09:00:00 11/04/2010,       1.376,         316,"",        20.6,""
09:00:00 12/04/2010,       1.376,         316,"",        20.0,""
09:00:00 13/04/2010,       1.374,         313,"",        19.3,""
09:00:00 14/04/2010,       1.371,         309,"",        18.9,""
09:00:00 15/04/2010,       1.363,         298,"",        18.6,""
09:00:00 16/04/2010,       1.355,         287,"",        18.3,""
09:00:00 17/04/2010,       1.348,         278,"",        18.3,""
09:00:00 18/04/2010,       1.338,         264,"",        18.3,""
09:00:00 19/04/2010,       1.325,         248,"",        18.7,""
09:00:00 20/04/2010,       1.316,         237,"",        18.9,""
09:00:00 21/04/2010,       1.311,         232,"",        19.7,""
09:00:00 22/04/2010,       1.310,         230,"",        20.0,""
09:00:00 23/04/2010,       1.304,         223,"",        20.3,""
09:00:00 24/04/2010,       1.294,         213,"",        20.4,""
09:00:00 25/04/2010,       1.298,         217,"",        20.1,""
09:00:00 26/04/2010,       1.291,         209,"",        19.6,""
09:00:00 27/04/2010,       1.281,         198,"",        19.1,""
09:00:00 28/04/2010,       1.277,         194,"",        18.9,""
09:00:00 29/04/2010,       1.270,         188,"",        18.5,""
09:00:00 30/04/2010,       1.267,         184,"",        18.3,""
09:00:00 01/05/2010,       1.259,         176,"",        18.0,""
09:00:00 02/05/2010,       1.248,         166,"",        17.5,""
09:00:00 03/05/2010,       1.239,         158,"",        17.5,""
09:00:00 04/05/2010,       1.235,         154,"",        17.5,""
09:00:00 05/05/2010,       1.226,         145,"",        17.0,""
09:00:00 06/05/2010,       1.221,         141,"",        16.6,""
09:00:00 07/05/2010,       1.220,         140,"",        16.2,""
09:00:00 08/05/2010,       1.214,         135,"",        16.3,""
09:00:00 09/05/2010,       1.208,         129,"",        16.2,""
09:00:00 10/05/2010,       1.206,         128,"",        16.2,""
09:00:00 11/05/2010,       1.206,         128,"",        16.1,""
09:00:00 12/05/2010,       1.206,         128,"",        15.6,""
09:00:00 13/05/2010,       1.206,         128,"",        15.0,""
09:00:00 14/05/2010,       1.206,         127,"",        14.9,""
09:00:00 15/05/2010,       1.201,         123,"",        15.0,""
09:00:00 16/05/2010,       1.197,         120,"",        14.8,""
09:00:00 17/05/2010,       1.196,         119,"",        14.4,""
09:00:00 18/05/2010,       1.196,         119,"",        14.6,""
09:00:00 19/05/2010,       1.202,         124,"",        14.4,""
09:00:00 20/05/2010,       1.210,         131,"",        13.7,""
09:00:00 21/05/2010,       1.220,         140,"",        13.9,""
09:00:00 22/05/2010,       1.224,         144,"",        13.5,""
09:00:00 23/05/2010,       1.229,         149,"",        13.1,""
09:00:00 24/05/2010,       1.226,         145,"",        12.9,""
09:00:00 25/05/2010,       1.239,         157,"",        13.0,""
09:00:00 26/05/2010,       1.258,         176,"",        13.1,""
09:00:00 27/05/2010,       1.258,         176,"",        13.1,""
09:00:00 28/05/2010,       1.254,         172,"",        13.6,""
09:00:00 29/05/2010,       1.247,         165,"",        13.5,""
09:00:00 30/05/2010,       1.249,         167,"",        13.3,""
09:00:00 31/05/2010,       1.249,         167,"",        13.3,""
09:00:00 01/06/2010,       1.249,         167,"",        13.5,""
09:00:00 02/06/2010,       1.249,         167,"",        13.4,""
09:00:00 03/06/2010,       1.248,         166,"",        13.4,""
09:00:00 04/06/2010,       1.248,         166,"",        13.5,""
09:00:00 05/06/2010,       1.248,         166,"",        13.3,""
09:00:00 06/06/2010,       1.246,         164,"",        12.8,""
09:00:00 07/06/2010,       1.243,         162,"",        12.6,""
09:00:00 08/06/2010,       1.241,         159,"",        12.2,""
09:00:00 09/06/2010,       1.240,         158,"",        11.6,""
09:00:00 10/06/2010,       1.236,         155,"",        11.5,""
09:00:00 11/06/2010,       1.233,         152,"",        11.4,""
09:00:00 12/06/2010,       1.229,         148,"",        11.4,""
09:00:00 13/06/2010,       1.225,         145,"",        11.3,""
09:00:00 14/06/2010,       1.221,         141,"",        11.1,""
09:00:00 15/06/2010,       1.218,         138,"",        10.9,""
09:00:00 16/06/2010,       1.215,         135,"",        10.6,""
09:00:00 17/06/2010,       1.212,         133,"",        10.6,""
09:00:00 18/06/2010,       1.207,         129,"",        10.7,""
09:00:00 19/06/2010,       1.207,         129,"",        10.7,""
09:00:00 20/06/2010,       1.206,         127,"",        11.1,""
09:00:00 21/06/2010,       1.202,         124,"",        11.2,""
09:00:00 22/06/2010,       1.200,         122,"",        12.1,""
09:00:00 23/06/2010,       1.197,         120,"",        11.6,""
09:00:00 24/06/2010,       1.195,         118,"",        11.3,""
09:00:00 25/06/2010,       1.189,         113,"",        11.5,""
09:00:00 26/06/2010,       1.191,         115,"",        11.4,""
09:00:00 27/06/2010,       1.193,         116,"",        11.1,""
09:00:00 28/06/2010,       1.191,         114,"",        10.8,""
09:00:00 29/06/2010,       1.186,         111,"",        10.2,""
09:00:00 30/06/2010,       1.184,         109,"",        10.4,""
09:00:00 01/07/2010,       1.181,         107,"",        10.2,""
09:00:00 02/07/2010,       1.177,         104,"",         9.8,""
09:00:00 03/07/2010,       1.174,         101,"",         9.5,""
09:00:00 04/07/2010,       1.173,         100,"",         9.7,""
09:00:00 05/07/2010,       1.169,          97,"",         9.2,""
09:00:00 06/07/2010,       1.166,          95,"",         9.5,""
09:00:00 07/07/2010,       1.164,          94,"",         9.1,""
09:00:00 08/07/2010,       1.161,          92,"",         9.1,""
09:00:00 09/07/2010,       1.160,          91,"",         8.8,""
09:00:00 10/07/2010,       1.159,          90,"",         8.7,""
09:00:00 11/07/2010,       1.156,          88,"",         8.9,""
09:00:00 12/07/2010,       1.156,          88,"",         8.7,""
09:00:00 13/07/2010,       1.156,          88,"",         8.7,""
09:00:00 14/07/2010,       1.158,          89,"",         8.8,""
09:00:00 15/07/2010,       1.161,          91,"",         8.9,""
09:00:00 16/07/2010,       1.161,          91,"",         9.2,""
09:00:00 17/07/2010,       1.161,          91,"",         9.2,""
09:00:00 18/07/2010,       1.161,          91,"",         9.4,""
09:00:00 19/07/2010,       1.161,          91,"",         9.8,""
09:00:00 20/07/2010,       1.161,          91,"",         9.9,""
09:00:00 21/07/2010,       1.151,          84,"",        10.0,""
09:00:00 22/07/2010,       1.151,          84,"",         9.9,""
09:00:00 23/07/2010,       1.148,          82,"",        10.5,""
09:00:00 24/07/2010,       1.147,          81,"",        10.8,""
09:00:00 25/07/2010,       1.144,          79,"",        10.8,""
09:00:00 26/07/2010,       1.141,          77,"",        10.3,""
09:00:00 27/07/2010,       1.139,          76,"",        10.4,""
09:00:00 28/07/2010,       1.137,          75,"",        11.0,""
09:00:00 29/07/2010,       1.137,          75,"",        10.3,""
09:00:00 30/07/2010,       1.137,          75,"",        10.3,""
09:00:00 31/07/2010,       1.137,          75,"",        10.6,""
09:00:00 01/08/2010,       1.137,          75,"",        10.6,""
09:00:00 02/08/2010,       1.137,          75,"",        10.4,""
09:00:00 03/08/2010,       1.137,          75,"",        10.5,""
09:00:00 04/08/2010,       1.137,          75,"",        10.6,""
09:00:00 05/08/2010,       1.137,          75,"",        10.5,""
09:00:00 06/08/2010,       1.137,          75,"",        10.9,""
09:00:00 07/08/2010,       1.137,          75,"",        11.0,""
09:00:00 08/08/2010,       1.135,          73,"",        10.5,""
09:00:00 09/08/2010,       1.135,          73,"",        10.7,""
09:00:00 10/08/2010,       1.136,          74,"",        11.6,""
09:00:00 11/08/2010,       1.142,          78,"",        11.0,""
09:00:00 12/08/2010,       1.140,          77,"",        10.7,""
09:00:00 13/08/2010,       1.140,          77,"",        10.8,""
09:00:00 14/08/2010,       1.146,          80,"",        10.6,""
09:00:00 15/08/2010,       1.151,          84,"",        10.6,""
09:00:00 16/08/2010,       1.154,          86,"",        10.9,""
09:00:00 17/08/2010,       1.154,          86,"",        11.0,""
09:00:00 18/08/2010,       1.154,          86,"",        10.7,""
09:00:00 19/08/2010,       1.158,          89,"",        10.8,""
09:00:00 20/08/2010,       1.155,          87,"",        10.8,""
09:00:00 21/08/2010,       1.154,          86,"",        10.7,""
09:00:00 22/08/2010,       1.155,          87,"",        11.1,""
09:00:00 23/08/2010,       1.156,          88,"",        11.0,""
09:00:00 24/08/2010,       1.185,         110,"",        11.3,""
09:00:00 25/08/2010,       1.212,         133,"",        11.2,""
09:00:00 26/08/2010,       1.223,         143,"",        10.9,""
09:00:00 27/08/2010,       1.236,         155,"",        11.1,""
09:00:00 28/08/2010,       1.236,         155,"",        11.4,""
09:00:00 29/08/2010,       1.236,         155,"",        12.1,""
09:00:00 30/08/2010,       1.248,"","",        12.1,""
09:00:00 31/08/2010,       1.297,"","",        11.9,""
09:00:00 01/09/2010,       1.369,"","",        12.0,""
09:00:00 02/09/2010,       1.438,"","",        12.4,""
09:00:00 03/09/2010,       1.495,"","",        12.9,""
09:00:00 04/09/2010,       1.554,"","",        13.0,""
09:00:00 05/09/2010,       1.624,"","",        13.5,""
09:00:00 06/09/2010,       1.691,"","",        14.0,""
09:00:00 07/09/2010,       1.746,"","",        14.4,""
09:00:00 08/09/2010,       1.804,"","",        14.5,""
09:00:00 09/09/2010,       1.864,"","",        14.1,""
09:00:00 10/09/2010,       1.925,"","",        14.5,""
09:00:00 11/09/2010,       1.978,"","",        14.7,""
09:00:00 12/09/2010,       2.021,"","",        14.6,""
09:00:00 13/09/2010,       2.075,"","",        14.8,""
09:00:00 14/09/2010,       2.140,"","",        15.3,""
09:00:00 15/09/2010,       2.221,"","",        15.0,""
09:00:00 16/09/2010,       2.302,"","",        14.7,""
09:00:00 17/09/2010,       2.370,"","",        14.8,""
09:00:00 18/09/2010,       2.434,"","",        14.4,""
09:00:00 19/09/2010,       2.495,"","",        14.0,""
09:00:00 20/09/2010,       2.556,"","",        13.9,""
09:00:00 21/09/2010,       2.617,"","",        14.0,""
09:00:00 22/09/2010,       2.679,"","",        14.4,""
09:00:00 23/09/2010,       2.747,"","",        14.7,""
09:00:00 24/09/2010,       2.816,"","",        15.0,""
09:00:00 25/09/2010,       2.883,"","",        15.2,""
09:00:00 26/09/2010,       2.979,"","",        15.7,""
09:00:00 27/09/2010,       3.131,"","",        16.2,""
09:00:00 28/09/2010,       3.302,"","",        16.4,""
09:00:00 29/09/2010,       3.466,"","",        16.2,""
09:00:00 30/09/2010,       3.637,"","",        16.0,""
09:00:00 01/10/2010,       3.802,"","",        15.9,""
09:00:00 02/10/2010,       3.959,"","",        16.0,""
09:00:00 03/10/2010,       4.122,        8739,"",        16.1,""
09:00:00 04/10/2010,       4.272,        9321,"",        16.7,""
09:00:00 05/10/2010,       4.394,        9823,"",        17.4,""
09:00:00 06/10/2010,       4.515,       10381,"",        18.1,""
09:00:00 07/10/2010,       4.617,       10868,"",        18.3,""
09:00:00 08/10/2010,       4.687,       11204,"",        18.2,""
09:00:00 09/10/2010,       4.706,       11297,"",        18.2,""
09:00:00 10/10/2010,       4.688,       11208,"",        18.3,""
09:00:00 11/10/2010,       4.620,       10880,"",        18.3,""
09:00:00 12/10/2010,       4.502,       10321,"",        18.6,""
09:00:00 13/10/2010,       4.331,        9558,"",        19.2,""
09:00:00 14/10/2010,       4.112,        8700,"",        19.3,""
09:00:00 15/10/2010,       3.836,        7737,"",        19.6,""
09:00:00 16/10/2010,       3.542,        6832,"",        19.0,""
09:00:00 17/10/2010,       3.218,        5915,"",        17.9,""
09:00:00 18/10/2010,       2.921,        5106,"",        17.5,""
09:00:00 19/10/2010,       2.670,        4423,"",        17.7,""
09:00:00 20/10/2010,       2.480,        3899,"",        18.1,""
09:00:00 21/10/2010,       2.346,        3522,"",        18.7,""
09:00:00 22/10/2010,       2.253,        3204,"",        19.5,""
09:00:00 23/10/2010,       2.199,        3022,"",        20.3,""
09:00:00 24/10/2010,       2.172,        2928,"",        20.4,""
09:00:00 25/10/2010,       2.156,        2868,"",        20.3,""
09:00:00 26/10/2010,       2.155,        2862,"",        20.3,""
09:00:00 27/10/2010,       2.183,        2967,"",        20.4,""
09:00:00 28/10/2010,       2.229,"","",        20.7,""
09:00:00 29/10/2010,       2.293,"","",        21.0,""
09:00:00 30/10/2010,       2.361,"","",        21.5,""
09:00:00 31/10/2010,       2.463,"","",        21.2,""
09:00:00 01/11/2010,       2.547,"","",        20.5,""
09:00:00 02/11/2010,       2.611,"","",        19.9,""
09:00:00 03/11/2010,       2.674,"","",        19.7,""
09:00:00 04/11/2010,       2.736,"","",        19.7,""
09:00:00 05/11/2010,       2.783,"","",        19.4,""
09:00:00 06/11/2010,       2.829,"","",        19.4,""
09:00:00 07/11/2010,       2.869,"","",        19.9,""
09:00:00 08/11/2010,       2.913,"","",        20.5,""
09:00:00 09/11/2010,       2.960,"","",        21.0,""
09:00:00 10/11/2010,       3.020,"","",        21.8,""
09:00:00 11/11/2010,       3.089,"","",        22.4,""
09:00:00 12/11/2010,       3.157,"","",        23.1,""
09:00:00 13/11/2010,       3.222,"","",        23.9,""
09:00:00 14/11/2010,       3.311,"","",        23.8,""
09:00:00 15/11/2010,       3.381,"","",        23.5,""
09:00:00 16/11/2010,       3.440,"","",        23.1,""
09:00:00 17/11/2010,       3.488,"","",        22.9,""
09:00:00 18/11/2010,       3.529,"","",        22.9,""
09:00:00 19/11/2010,       3.555,"","",        22.5,""
09:00:00 20/11/2010,       3.586,"","",        22.4,""
09:00:00 21/11/2010,       3.604,"","",        23.0,""
09:00:00 22/11/2010,       3.613,"","",        23.7,""
09:00:00 23/11/2010,       3.651,"","",        24.6,""
09:00:00 24/11/2010,       3.697,"","",        24.9,""
09:00:00 25/11/2010,       3.746,"","",        25.2,""
09:00:00 26/11/2010,       3.811,"","",        25.5,""
09:00:00 27/11/2010,       3.872,"","",        25.9,""
09:00:00 28/11/2010,       3.977,"","",        25.0,""
09:00:00 29/11/2010,       4.053,        8471,"",        23.3,""
09:00:00 30/11/2010,       4.113,        8703,"",        22.1,""
09:00:00 01/12/2010,       4.172,        8932,"",        22.0,""
09:00:00 02/12/2010,       4.226,        9139,"",        22.1,""
09:00:00 03/12/2010,       4.268,        9305,"",        22.2,""
09:00:00 04/12/2010,       4.270,        9313,"",        22.9,""
09:00:00 05/12/2010,       4.289,        9387,"",        24.1,""
09:00:00 06/12/2010,       4.315,        9489,"",        25.3,""
09:00:00 07/12/2010,       4.339,        9586,"",        25.9,""
09:00:00 08/12/2010,       4.373,        9724,"",        26.1,""
09:00:00 09/12/2010,       4.425,        9962,"",        25.9,""
09:00:00 10/12/2010,       4.471,       10176,"",        25.6,""
09:00:00 11/12/2010,       4.518,       10397,"",        25.0,""
09:00:00 12/12/2010,       4.577,       10677,"",        24.5,""
09:00:00 13/12/2010,       4.647,       11013,"",        24.1,""
09:00:00 14/12/2010,       4.731,       11417,"",        24.1,""
09:00:00 15/12/2010,       4.830,       11932,"",        24.3,""
09:00:00 16/12/2010,       4.984,       12764,"",        24.3,""
09:00:00 17/12/2010,       5.094,       13378,"",        24.1,""
09:00:00 18/12/2010,       5.210,       14032,"",        24.0,""
09:00:00 19/12/2010,       5.309,       14605,"",        23.5,""
09:00:00 20/12/2010,       5.406,       15211,"",        22.6,""
09:00:00 21/12/2010,       5.490,       15801,"",        21.9,""
09:00:00 22/12/2010,       5.568,       16358,"",        21.6,""
09:00:00 23/12/2010,       5.643,       16911,"",        21.5,""
09:00:00 24/12/2010,       5.718,       17472,"",        22.0,""
09:00:00 25/12/2010,       5.794,       18041,"",        22.7,""
09:00:00 26/12/2010,       5.867,       18606,"",        23.2,""
09:00:00 27/12/2010,       5.939,       19167,"",        23.5,""
09:00:00 28/12/2010,       6.006,       19718,"",        23.4,""
09:00:00 29/12/2010,       6.080,       20379,"",        23.5,""
09:00:00 30/12/2010,       6.157,       21081,"",        23.9,""
09:00:00 31/12/2010,       6.234,       21794,"",        24.5,""
09:00:00 01/01/2011,       6.319,       22594,"",        25.4,""
09:00:00 02/01/2011,       6.404,       23406,"",        26.4,""
09:00:00 03/01/2011,       6.483,       24198,"",        26.8,""
09:00:00 04/01/2011,       6.577,       25206,"",        26.6,""
09:00:00 05/01/2011,       6.674,       26291,"",        26.2,""
09:00:00 06/01/2011,       6.763,       27318,"",        25.8,""
09:00:00 07/01/2011,       6.841,       28229,"",        25.7,""
09:00:00 08/01/2011,       6.903,       28974,"",        25.8,""
09:00:00 09/01/2011,       6.944,       29460,"",        26.3,""
09:00:00 10/01/2011,       6.975,       29836,"",        26.1,""
09:00:00 11/01/2011,       6.982,       29923,"",        25.7,""
09:00:00 12/01/2011,       7.000,       30149,"",        25.3,""
09:00:00 13/01/2011,       7.005,       30212,"",        25.2,""
09:00:00 14/01/2011,       7.023,       30428,"",        25.2,""
09:00:00 15/01/2011,       7.062,       30921,"",        25.5,""
09:00:00 16/01/2011,       7.063,       30928,"",        26.1,""
09:00:00 17/01/2011,       7.041,       30652,"",        27.0,""
09:00:00 18/01/2011,       6.997,       30111,"",        27.1,""
09:00:00 19/01/2011,       6.933,       29328,"",        26.9,""
09:00:00 20/01/2011,       6.849,       28319,"",        26.6,""
09:00:00 21/01/2011,       6.752,       27186,"",        26.4,""
09:00:00 22/01/2011,       6.643,       25951,"",        26.7,""
09:00:00 23/01/2011,       6.530,       24692,"",        27.2,""
09:00:00 24/01/2011,       6.414,       23509,"",        27.8,""
09:00:00 25/01/2011,       6.296,       22376,"",        28.0,""
09:00:00 26/01/2011,       6.185,       21334,"",        28.2,""
09:00:00 27/01/2011,       6.089,       20460,"",        28.3,""
09:00:00 28/01/2011,       6.016,       19811,"",        28.1,""
09:00:00 29/01/2011,       5.966,       19378,"",        27.7,""
09:00:00 30/01/2011,       5.942,       19191,"",        27.5,""
09:00:00 31/01/2011,       5.946,       19226,"",        27.5,""
09:00:00 01/02/2011,       5.970,       19411,"",        28.0,""
09:00:00 02/02/2011,       6.012,       19769,"",        28.5,""
09:00:00 03/02/2011,       6.054,       20150,"",        28.9,""
09:00:00 04/02/2011,       6.100,       20563,"",        29.1,""
09:00:00 05/02/2011,       6.148,       20995,"",        29.1,""
09:00:00 06/02/2011,       6.219,       21648,"",        28.2,""
09:00:00 07/02/2011,       6.245,       21890,"",        26.8,""
09:00:00 08/02/2011,       6.252,       21960,"",        25.8,""
09:00:00 09/02/2011,       6.234,       21791,"",        25.2,""
09:00:00 10/02/2011,       6.205,       21523,"",        25.0,""
09:00:00 11/02/2011,       6.156,       21065,"",        25.5,""
09:00:00 12/02/2011,       6.099,       20552,"",        25.7,""
09:00:00 13/02/2011,       6.023,       19869,"",        25.3,""
09:00:00 14/02/2011,       5.933,       19122,"",        24.8,""
09:00:00 15/02/2011,       5.835,       18358,"",        24.8,""
09:00:00 16/02/2011,       5.734,       17593,"",        25.0,""
09:00:00 17/02/2011,       5.651,       16973,"",        24.9,""
09:00:00 18/02/2011,       5.581,       16458,"",        25.2,""
09:00:00 19/02/2011,       5.518,       16002,"",        25.5,""
09:00:00 20/02/2011,       5.477,       15709,"",        25.7,""
09:00:00 21/02/2011,       5.444,       15476,"",        25.3,""
09:00:00 22/02/2011,       5.432,       15390,"",        24.5,""
09:00:00 23/02/2011,       5.437,       15423,"",        23.8,""
09:00:00 24/02/2011,       5.459,       15577,"",        23.5,""
09:00:00 25/02/2011,       5.496,       15845,"",        23.8,""
09:00:00 26/02/2011,       5.537,       16135,"",        24.2,""
09:00:00 27/02/2011,       5.586,       16491,"",        24.6,""
09:00:00 28/02/2011,       5.631,       16823,"",        25.1,""
09:00:00 01/03/2011,       5.675,       17147,"",        25.4,""
09:00:00 02/03/2011,       5.705,       17371,"",        24.9,""
09:00:00 03/03/2011,       5.725,       17517,"",        24.2,""
09:00:00 04/03/2011,       5.740,       17636,"",        23.6,""
09:00:00 05/03/2011,       5.746,       17682,"",        23.0,""
09:00:00 06/03/2011,       5.745,       17673,"",        22.4,""
09:00:00 07/03/2011,       5.728,       17543,"",        22.3,""
09:00:00 08/03/2011,       5.713,       17432,"",        22.4,""
09:00:00 09/03/2011,       5.697,       17311,"",        22.5,""
09:00:00 10/03/2011,       5.704,       17367,"",        22.4,""
09:00:00 11/03/2011,       5.704,       17367,"",        22.4,""
09:00:00 12/03/2011,       5.699,       17327,"",        22.5,""
09:00:00 13/03/2011,       5.692,       17274,"",        22.9,""
09:00:00 14/03/2011,       5.679,       17177,"",        23.6,""
09:00:00 15/03/2011,       5.655,       17002,"",        23.8,""
09:00:00 16/03/2011,       5.627,       16795,"",        24.2,""
09:00:00 17/03/2011,       5.607,       16644,"",        24.2,""
09:00:00 18/03/2011,       5.592,       16539,"",        23.5,""
09:00:00 19/03/2011,       5.583,       16473,"",        22.9,""
09:00:00 20/03/2011,       5.562,       16315,"",        22.7,""
09:00:00 21/03/2011,       5.530,       16085,"",        22.4,""
09:00:00 22/03/2011,       5.480,       15733,"",        22.3,""
09:00:00 23/03/2011,       5.453,       15536,"",        22.2,""
09:00:00 24/03/2011,       5.419,       15297,"",        21.7,""
09:00:00 25/03/2011,       5.409,       15232,"",        21.2,""
09:00:00 26/03/2011,       5.370,       14967,"",        20.4,""
09:00:00 27/03/2011,       5.334,       14752,"",        19.9,""
09:00:00 28/03/2011,       5.260,       14323,"",        19.7,""
09:00:00 29/03/2011,       5.192,       13932,"",        19.8,""
09:00:00 30/03/2011,       5.043,       13092,"",        20.0,""
09:00:00 31/03/2011,       4.948,       12567,"",        20.3,""
09:00:00 01/04/2011,       4.840,       11981,"",        20.1,""
09:00:00 02/04/2011,       4.723,       11379,"",        19.8,""
09:00:00 03/04/2011,       4.598,       10776,"",        19.4,""
09:00:00 04/04/2011,       4.471,       10177,"",        18.8,""
09:00:00 05/04/2011,       4.349,        9631,"",        18.5,""
09:00:00 06/04/2011,       4.234,        9173,"",        18.5,""
09:00:00 07/04/2011,       4.120,        8728,"",        18.7,""
09:00:00 08/04/2011,       4.013,        8319,"",        18.8,""
09:00:00 09/04/2011,       3.907,        7958,"",        19.0,""
09:00:00 10/04/2011,       3.812,        7662,"",        19.1,""
09:00:00 11/04/2011,       3.722,        7384,"",        18.8,""
09:00:00 12/04/2011,       3.614,        7049,"",        18.0,""
09:00:00 13/04/2011,       3.499,        6700,"",        17.2,""
09:00:00 14/04/2011,       3.368,        6327,"",        16.9,""
09:00:00 15/04/2011,       3.224,        5931,"",        16.6,""
09:00:00 16/04/2011,       3.075,        5523,"",        16.5,""
09:00:00 17/04/2011,       2.927,        5123,"",        16.6,""
09:00:00 18/04/2011,       2.786,        4742,"",        16.8,""
09:00:00 19/04/2011,       2.655,        4380,"",        16.9,""
09:00:00 20/04/2011,       2.535,        4050,"",        17.3,""
09:00:00 21/04/2011,       2.429,        3764,"",        17.3,""
09:00:00 22/04/2011,       2.341,        3512,"",        17.1,""
09:00:00 23/04/2011,       2.267,        3253,"",        16.7,""
09:00:00 24/04/2011,       2.209,        3055,"",        16.4,""
09:00:00 25/04/2011,       2.165,        2901,"",        16.3,""
09:00:00 26/04/2011,       2.133,        2772,"",        16.3,""
09:00:00 27/04/2011,       2.107,        2664,"",        16.4,""
09:00:00 28/04/2011,       2.085,        2574,"",        16.6,""
09:00:00 29/04/2011,       2.075,        2535,"",        16.6,""
09:00:00 30/04/2011,       2.063,        2488,"",        16.3,""
09:00:00 01/05/2011,       2.053,        2451,"",        16.3,""
09:00:00 02/05/2011,       2.043,        2410,"",        16.2,""
09:00:00 03/05/2011,       2.033,        2373,"",        16.2,""
09:00:00 04/05/2011,       2.025,        2343,"",        15.8,""
09:00:00 05/05/2011,       2.015,        2303,"",        15.5,""
09:00:00 06/05/2011,       2.001,        2246,"",        15.0,""
09:00:00 07/05/2011,       1.992,        2207,"",        14.4,""
09:00:00 08/05/2011,       1.982,        2165,"",        13.9,""
09:00:00 09/05/2011,       1.982,        2165,"",        13.6,""
09:00:00 10/05/2011,       1.980,        2155,"",        13.2,""
09:00:00 11/05/2011,       1.988,        2192,"",        12.8,""
09:00:00 12/05/2011,       2.005,        2262,"",        12.6,""
09:00:00 13/05/2011,       2.021,        2325,"",        12.6,""
09:00:00 14/05/2011,       2.030,        2361,"",        12.6,""
09:00:00 15/05/2011,       2.031,        2364,"",        12.4,""
09:00:00 16/05/2011,       2.023,        2334,"",        12.1,""
09:00:00 17/05/2011,       2.004,        2258,"",        11.6,""
09:00:00 18/05/2011,       1.982,        2165,"",        11.3,""
09:00:00 19/05/2011,       1.959,        2071,"",        11.2,""
09:00:00 20/05/2011,       1.923,        1921,"",        11.3,""
09:00:00 21/05/2011,       1.892,        1788,"",        11.6,""
09:00:00 22/05/2011,       1.867,        1681,"",        12.0,""
09:00:00 23/05/2011,       1.843,        1583,"",        12.4,""
09:00:00 24/05/2011,       1.820,        1487,"",        12.5,""
09:00:00 25/05/2011,       1.806,        1429,"",        12.5,""
09:00:00 26/05/2011,       1.794,        1385,"",        12.0,""
09:00:00 27/05/2011,       1.780,        1328,"",        11.7,""
09:00:00 28/05/2011,       1.771,        1295,"",        11.5,""
09:00:00 29/05/2011,       1.763,        1268,"",        11.4,""
09:00:00 30/05/2011,       1.748,        1215,"",        11.3,""
09:00:00 31/05/2011,       1.735,        1168,"",        11.1,""
09:00:00 01/06/2011,       1.727,        1140,"",        10.9,""
09:00:00 02/06/2011,       1.725,        1134,"",        10.7,""
09:00:00 03/06/2011,       1.742,        1194,"",        11.0,""
09:00:00 04/06/2011,       1.774,        1307,"",        11.2,""
09:00:00 05/06/2011,       1.808,"","",        11.5,""
09:00:00 06/06/2011,       1.853,"","",        11.4,""
09:00:00 07/06/2011,       1.904,"","",        11.3,""
09:00:00 08/06/2011,       1.963,"","",        10.9,""
09:00:00 09/06/2011,       2.022,"","",        10.2,""
09:00:00 10/06/2011,       2.084,"","",         9.6,""
09:00:00 11/06/2011,       2.151,"","",         9.3,""
09:00:00 12/06/2011,       2.214,"","",         9.2,""
09:00:00 13/06/2011,       2.270,"","",         9.2,""
09:00:00 14/06/2011,       2.330,"","",         8.9,""
09:00:00 15/06/2011,       2.394,"","",         8.8,""
09:00:00 16/06/2011,       2.426,"","",         8.7,""
09:00:00 17/06/2011,       2.448,"","",         8.7,""
09:00:00 18/06/2011,       2.457,"","",         8.8,""
09:00:00 19/06/2011,       2.446,"","",         9.1,""
09:00:00 20/06/2011,       2.428,"","",         9.5,""
09:00:00 21/06/2011,       2.414,"","",         9.8,""
09:00:00 22/06/2011,       2.400,"","",         9.9,""
09:00:00 23/06/2011,       2.370,"","",         9.8,""
09:00:00 24/06/2011,       2.334,"","",        10.1,""
09:00:00 25/06/2011,       2.295,"","",        10.3,""
09:00:00 26/06/2011,       2.238,"","",        10.4,""
09:00:00 27/06/2011,       2.206,"","",        10.1,""
09:00:00 28/06/2011,       2.184,"","",        10.0,""
09:00:00 29/06/2011,       2.154,"","",         9.9,""
09:00:00 30/06/2011,       2.129,"","",         9.9,""
09:00:00 01/07/2011,       2.097,"","",         9.8,""
09:00:00 02/07/2011,       2.076,"","",         9.8,""
09:00:00 03/07/2011,       2.057,"","",         9.9,""
09:00:00 04/07/2011,       2.046,"","",         9.9,""
09:00:00 05/07/2011,       2.033,"","",         9.9,""
09:00:00 06/07/2011,       2.023,"","",         9.9,""
09:00:00 07/07/2011,       2.017,"","",         9.8,""
09:00:00 08/07/2011,       2.025,"","",         9.6,""
09:00:00 09/07/2011,       2.039,"","",         9.4,""
09:00:00 10/07/2011,       2.058,"","",         9.4,""
09:00:00 11/07/2011,       2.076,"","",         9.2,""
09:00:00 12/07/2011,       2.106,"","",         9.3,""
09:00:00 13/07/2011,       2.142,"","",         9.2,""
09:00:00 14/07/2011,       2.183,"","",         9.1,""
09:00:00 15/07/2011,       2.225,"","",         9.0,""
09:00:00 16/07/2011,       2.286,"","",         8.7,""
09:00:00 17/07/2011,       2.342,"","",         8.7,""
09:00:00 18/07/2011,       2.409,"","",         9.1,""
09:00:00 19/07/2011,       2.473,"","",         9.2,""
09:00:00 20/07/2011,       2.522,"","",         9.5,""
09:00:00 21/07/2011,       2.565,"","",         9.7,""
09:00:00 22/07/2011,       2.601,"","",         9.8,""
09:00:00 23/07/2011,       2.637,"","",         9.8,""
09:00:00 24/07/2011,       2.674,"","",         9.7,""
09:00:00 25/07/2011,       2.725,"","",        10.0,""
09:00:00 26/07/2011,       2.779,"","",        10.2,""
09:00:00 27/07/2011,       2.837,"","",        10.1,""
09:00:00 28/07/2011,       2.901,"","",         9.9,""
09:00:00 29/07/2011,       2.968,"","",         9.8,""
09:00:00 30/07/2011,       3.036,"","",         9.7,""
09:00:00 31/07/2011,       3.102,"","",         9.6,""
09:00:00 01/08/2011,       3.172,"","",         9.7,""
09:00:00 02/08/2011,       3.237,"","",        10.0,""
09:00:00 03/08/2011,       3.296,"","",        10.4,""
09:00:00 04/08/2011,       3.356,"","",        11.2,""
09:00:00 05/08/2011,       3.405,"",          78,        11.9,""
09:00:00 06/08/2011,       3.470,"",          81,        12.2,""
09:00:00 07/08/2011,       3.551,"",          91,        12.5,""
09:00:00 08/08/2011,       3.637,"",          95,        12.7,""
09:00:00 09/08/2011,       3.723,"",         101,        12.3,""
09:00:00 10/08/2011,       3.800,"",         104,        11.8,""
09:00:00 11/08/2011,       3.869,"",          93,        11.6,""
09:00:00 12/08/2011,       3.934,"",          91,        11.7,""
09:00:00 13/08/2011,       3.973,"",          88,        11.8,""
09:00:00 14/08/2011,       3.995,"",          87,        11.9,""
09:00:00 15/08/2011,       4.000,"",          88,        12.3,""
09:00:00 16/08/2011,       3.989,"",          88,        12.3,""
09:00:00 17/08/2011,       3.961,"",          89,        12.4,""
09:00:00 18/08/2011,       3.922,"",          90,        12.6,""
09:00:00 19/08/2011,       3.859,"",          91,        12.3,""
09:00:00 20/08/2011,       3.774,"",          94,        12.4,""
09:00:00 21/08/2011,       3.670,"",          96,        12.8,""
09:00:00 22/08/2011,       3.559,"",          99,        13.0,""
09:00:00 23/08/2011,       3.448,"",         102,        12.9,""
09:00:00 24/08/2011,       3.342,"",         104,        13.0,""
09:00:00 25/08/2011,       3.256,"",         107,        13.2,""
09:00:00 26/08/2011,       3.197,"",         109,        13.3,""
09:00:00 27/08/2011,       3.170,"",         128,        13.4,""
09:00:00 28/08/2011,       3.189,"",         179,        13.5,""
09:00:00 29/08/2011,       3.203,"",         250,        13.5,""
09:00:00 30/08/2011,       3.240,"",         305,        13.4,""
09:00:00 31/08/2011,       3.299,"",         113,        13.3,""
09:00:00 01/09/2011,       3.376,"",         163,        13.1,""
09:00:00 02/09/2011,       3.465,"",         125,        13.2,""
09:00:00 03/09/2011,       3.573,"",         121,        13.3,""
09:00:00 04/09/2011,       3.678,"",          88,        13.5,""
09:00:00 05/09/2011,       3.810,"",          69,        14.1,""
09:00:00 06/09/2011,       3.953,"",          83,        14.4,""
09:00:00 07/09/2011,       4.099,"",          75,        14.2,""
09:00:00 08/09/2011,       4.238,"",          91,        13.9,""
09:00:00 09/09/2011,       4.361,        9679,         121,        13.7,""
09:00:00 10/09/2011,       4.471,       10175,         197,        13.5,""
09:00:00 11/09/2011,       4.569,       10636,         190,        13.0,""
09:00:00 12/09/2011,       4.655,       11049,         149,        13.0,""
09:00:00 13/09/2011,       4.723,       11379,         110,        12.9,""
09:00:00 14/09/2011,       4.769,       11609,          81,        13.0,""
09:00:00 15/09/2011,       4.793,       11730,          82,        13.2,""
09:00:00 16/09/2011,       4.800,       11770,          82,        13.5,""
09:00:00 17/09/2011,       4.785,       11692,          80,        13.9,""
09:00:00 18/09/2011,       4.747,       11496,          78,        14.4,""
09:00:00 19/09/2011,       4.647,       11011,          77,        15.0,""
09:00:00 20/09/2011,       4.491,       10269,          81,        15.6,""
09:00:00 21/09/2011,       4.274,        9330,         104,        15.8,""
09:00:00 22/09/2011,       4.008,        8316,         142,        15.9,""
09:00:00 23/09/2011,       3.691,        7286,         172,        16.3,""
09:00:00 24/09/2011,       3.345,        6266,         199,        16.3,""
09:00:00 25/09/2011,       3.012,        5353,         221,        15.9,""
09:00:00 26/09/2011,       2.709,        4531,         243,        15.8,""
09:00:00 27/09/2011,       2.473,        3882,         265,        15.8,""
09:00:00 28/09/2011,       2.298,        3385,         290,        16.3,""
09:00:00 29/09/2011,       2.181,        3003,         308,        16.5,""
09:00:00 30/09/2011,       2.101,        2730,         321,        16.1,""
09:00:00 01/10/2011,       2.036,        2496,         329,        15.6,""
09:00:00 02/10/2011,       1.986,        2295,         335,        15.1,""
09:00:00 03/10/2011,       1.939,        2103,         347,        15.2,""
09:00:00 04/10/2011,       1.903,        1957,         356,        15.3,""
09:00:00 05/10/2011,       1.844,        1719,         364,        15.8,""
09:00:00 06/10/2011,       1.804,        1569,         369,        15.7,""
09:00:00 07/10/2011,       1.773,        1452,         373,        15.5,""
09:00:00 08/10/2011,       1.748,        1359,         373,        16.0,""
09:00:00 09/10/2011,       1.730,        1295,         348,        15.8,""
09:00:00 10/10/2011,       1.718,        1252,         330,        15.8,""
09:00:00 11/10/2011,       1.711,        1227,         318,        15.8,""
09:00:00 12/10/2011,       1.714,        1239,         290,        15.4,""
09:00:00 13/10/2011,       1.723,        1273,         257,        15.9,""
09:00:00 14/10/2011,       1.739,        1327,         229,        16.0,""
09:00:00 15/10/2011,       1.756,        1387,         219,        16.7,""
09:00:00 16/10/2011,       1.772,        1447,         213,        17.2,""
09:00:00 17/10/2011,       1.797,        1542,         212,        17.2,""
09:00:00 18/10/2011,       1.840,        1705,         196,        17.4,""
09:00:00 19/10/2011,       1.894,        1917,         184,        17.7,""
09:00:00 20/10/2011,       1.962,        2197,         179,        18.3,""
09:00:00 21/10/2011,       2.012,        2400,         176,        18.8,""
09:00:00 22/10/2011,       2.069,        2615,         174,        18.9,""
09:00:00 23/10/2011,       2.134,        2844,         176,        18.9,""
09:00:00 24/10/2011,       2.205,        3081,         184,        19.3,""
09:00:00 25/10/2011,       2.262,        3272,         195,        19.4,""
09:00:00 26/10/2011,       2.285,        3348,         204,        19.4,""
09:00:00 27/10/2011,       2.270,        3298,         211,        19.3,""
09:00:00 28/10/2011,       2.219,        3130,         223,        19.8,""
09:00:00 29/10/2011,       2.148,        2891,         234,        20.6,""
09:00:00 30/10/2011,       2.055,        2563,         242,        21.2,""
09:00:00 31/10/2011,       1.951,        2152,         242,        21.1,""
09:00:00 01/11/2011,       1.859,        1780,         241,        21.3,""
09:00:00 02/11/2011,       1.791,        1518,         233,        21.4,""
09:00:00 03/11/2011,       1.746,        1353,         239,        21.6,""
09:00:00 04/11/2011,       1.715,        1244,         238,        21.8,""
09:00:00 05/11/2011,       1.704,        1205,         244,        22.0,""
09:00:00 06/11/2011,       1.677,        1111,         247,        22.1,""
09:00:00 07/11/2011,       1.658,        1049,         254,        22.3,""
09:00:00 08/11/2011,       1.649,        1020,         262,        22.5,""
09:00:00 09/11/2011,       1.641,         994,         285,        22.6,""
09:00:00 10/11/2011,       1.643,        1001,         285,        22.8,""
09:00:00 11/11/2011,       1.639,         988,         271,        23.0,""
09:00:00 12/11/2011,       1.630,         960,         260,        23.1,""
09:00:00 13/11/2011,       1.620,         930,         258,        23.3,""
09:00:00 14/11/2011,       1.605,         888,         254,        23.5,""
09:00:00 15/11/2011,       1.589,         842,         252,        23.6,""
09:00:00 16/11/2011,       1.577,         809,         252,        23.8,""
09:00:00 17/11/2011,       1.563,         772,         244,        23.9,""
09:00:00 18/11/2011,       1.555,         750,         241,        24.0,""
09:00:00 19/11/2011,       1.550,         736,         243,        24.0,""
09:00:00 20/11/2011,       1.559,         760,         248,        24.1,""
09:00:00 21/11/2011,       1.582,         823,         245,        24.1,""
09:00:00 22/11/2011,       1.597,         864,         245,        24.2,""
09:00:00 23/11/2011,       1.608,         896,         242,        24.2,""
09:00:00 24/11/2011,       1.612,         905,         240,        24.2,""
09:00:00 25/11/2011,       1.610,         901,         234,        24.2,""
09:00:00 26/11/2011,       1.619,         928,         231,        24.2,""
09:00:00 27/11/2011,       1.641,         994,         227,        24.2,""
09:00:00 28/11/2011,       1.633,         968,         225,        24.2,""
09:00:00 29/11/2011,       1.621,         934,         225,        24.2,""
09:00:00 30/11/2011,       1.609,         899,         226,        23.8,""
09:00:00 01/12/2011,       1.599,         869,         219,        23.5,""
09:00:00 02/12/2011,       1.609,         898,         212,        23.1,""
09:00:00 03/12/2011,       1.633,         970,         218,        23.5,""
09:00:00 04/12/2011,       1.654,        1036,         219,        23.9,""
09:00:00 05/12/2011,       1.668,        1081,         208,        22.9,""
09:00:00 06/12/2011,       1.693,        1167,         195,        22.8,""
09:00:00 07/12/2011,       1.691,        1157,         186,        23.2,""
09:00:00 08/12/2011,       1.684,        1133,         177,        23.4,""
09:00:00 09/12/2011,       1.677,        1110,         172,        24.1,""
09:00:00 10/12/2011,       1.673,        1098,         171,        24.4,""
09:00:00 11/12/2011,       1.675,        1103,         173,        24.7,        6.65
09:00:00 12/12/2011,       1.687,        1143,         175,        25.1,        6.63
09:00:00 13/12/2011,       1.707,        1215,         173,        24.8,        6.62
09:00:00 14/12/2011,       1.725,        1279,         168,        24.1,""
09:00:00 15/12/2011,       1.737,        1319,         159,        23.9,        6.71
09:00:00 16/12/2011,       1.743,        1342,         138,        24.2,        6.43
09:00:00 17/12/2011,       1.738,        1325,         119,        24.5,        6.04
09:00:00 18/12/2011,       1.726,        1281,         123,        24.8,        6.31
09:00:00 19/12/2011,       1.731,        1301,         126,        24.5,        5.92
09:00:00 20/12/2011,       1.712,        1232,         153,        24.5,        6.42
09:00:00 21/12/2011,       1.685,        1139,         152,        25.0,        6.95
09:00:00 22/12/2011,       1.664,        1068,         163,        25.2,        7.03
09:00:00 23/12/2011,       1.640,         992,         167,        25.5,        6.43
09:00:00 24/12/2011,       1.614,         912,         176,        26.5,        6.08
09:00:00 25/12/2011,       1.591,         849,         189,        27.2,        5.66
09:00:00 26/12/2011,       1.568,         784,         204,        27.3,        5.00
09:00:00 27/12/2011,       1.550,         737,         216,        26.6,        4.63
09:00:00 28/12/2011,       1.532,         688,         214,        26.2,        5.51
09:00:00 29/12/2011,       1.516,         648,         220,        25.7,        6.34
09:00:00 30/12/2011,       1.501,         611,         230,        25.5,        6.54
09:00:00 31/12/2011,       1.491,         586,         240,        25.7,""
09:00:00 01/01/2012,       1.477,         554,         248,        26.3,        6.16
09:00:00 02/01/2012,       1.463,         521,         258,        27.2,        5.78
09:00:00 03/01/2012,       1.449,         489,         270,        27.9,        5.15
09:00:00 04/01/2012,       1.437,         464,         280,        27.7,        5.27
09:00:00 05/01/2012,       1.431,         452,         290,        27.4,        5.14
09:00:00 06/01/2012,       1.417,         424,         301,        26.7,        5.28
09:00:00 07/01/2012,       1.409,         408,         310,        26.9,""
09:00:00 08/01/2012,       1.405,         401,         324,        25.6,""
09:00:00 09/01/2012,       1.394,         380,         338,        25.1,        4.66
09:00:00 10/01/2012,       1.379,         353,         350,        24.7,        5.13
09:00:00 11/01/2012,       1.370,         337,         358,        24.0,        5.56
09:00:00 12/01/2012,       1.361,         321,         371,        23.0,        5.83
09:00:00 13/01/2012,       1.354,         310,         375,        22.9,        6.19
09:00:00 14/01/2012,       1.347,         298,         375,        22.9,        6.23
09:00:00 15/01/2012,       1.342,         291,         381,        22.8,        6.31
09:00:00 16/01/2012,       1.342,         291,         400,        25.2,        7.27
09:00:00 17/01/2012,       1.340,         287,         422,        24.4,        6.53
09:00:00 18/01/2012,       1.336,         282,         434,        25.3,        6.48
09:00:00 19/01/2012,       1.333,         277,         440,        26.2,        6.44
09:00:00 20/01/2012,       1.337,         284,         442,        27.9,        7.20
09:00:00 21/01/2012,       1.339,         287,         457,        27.0,        6.68
09:00:00 22/01/2012,       1.344,         293,         472,        27.6,        7.12
09:00:00 23/01/2012,       1.342,         291,         497,        27.2,""
09:00:00 24/01/2012,       1.351,         306,         510,        27.5,        6.75
09:00:00 25/01/2012,       1.351,         305,         524,        28.6,        7.37
09:00:00 26/01/2012,       1.343,         292,         515,        28.6,        7.67
09:00:00 27/01/2012,       1.339,         286,         512,        28.1,        6.99
09:00:00 28/01/2012,       1.346,         297,         518,        27.5,        6.37
09:00:00 29/01/2012,       1.363,         324,         516,        27.8,        6.38
09:00:00 30/01/2012,       1.386,         366,         507,        27.1,        4.82
09:00:00 31/01/2012,       1.410,         410,         483,        26.2,        3.75
09:00:00 01/02/2012,       1.417,         424,         465,        25.3,        4.90
09:00:00 02/02/2012,       1.428,         446,         452,        25.5,        6.64
09:00:00 03/02/2012,       1.444,         479,         441,        25.1,        7.19
09:00:00 04/02/2012,       1.460,         515,         420,        25.4,        6.99
09:00:00 05/02/2012,       1.471,         539,         392,        25.3,""
09:00:00 06/02/2012,       1.465,         526,         380,        24.7,        5.10
09:00:00 07/02/2012,       1.468,         533,         344,        24.4,        5.24
09:00:00 08/02/2012,       1.472,         542,         317,        24.0,        5.56
09:00:00 09/02/2012,       1.480,         561,         298,        23.8,        5.53
09:00:00 10/02/2012,       1.501,         611,         281,        23.8,        5.56
09:00:00 11/02/2012,       1.516,         648,         268,        23.3,        5.11
09:00:00 12/02/2012,       1.534,         693,         259,        23.6,        5.67
09:00:00 13/02/2012,       1.554,         747,         251,        23.6,        5.69
09:00:00 14/02/2012,       1.564,         774,         236,        24.2,        5.71
09:00:00 15/02/2012,       1.566,         778,         206,        24.2,        6.69
09:00:00 16/02/2012,       1.571,         793,         192,        24.8,        6.50
09:00:00 17/02/2012,       1.576,         805,         179,        25.2,""
09:00:00 18/02/2012,       1.578,         811,         169,        26.1,        6.47
09:00:00 19/02/2012,       1.578,         811,         167,        26.7,        6.37
09:00:00 20/02/2012,       1.576,         807,         237,        26.7,        5.78
09:00:00 21/02/2012,       1.581,         818,         259,        26.4,""
09:00:00 22/02/2012,       1.591,         846,         207,        26.5,        6.15
09:00:00 23/02/2012,       1.594,         855,         191,        26.3,        6.04
09:00:00 24/02/2012,       1.600,         873,         199,        26.3,        5.77
09:00:00 25/02/2012,       1.607,         894,         243,        26.3,""
09:00:00 26/02/2012,       1.614,         913,         215,        26.7,        5.42
09:00:00 27/02/2012,       1.617,         922,         189,        27.0,        5.00
09:00:00 28/02/2012,       1.624,         943,         180,        27.1,        4.80
09:00:00 29/02/2012,       1.625,         946,         181,        26.6,        4.33
09:00:00 01/03/2012,       1.646,        1011,         178,        25.4,        4.59
09:00:00 02/03/2012,       1.658,        1048,         176,        24.0,        5.26
09:00:00 03/03/2012,       1.655,        1039,         177,        23.0,        5.78
09:00:00 04/03/2012,       1.661,        1057,         160,        22.1,        5.99
09:00:00 05/03/2012,       1.663,        1063,         173,        22.0,        6.55
09:00:00 06/03/2012,       1.661,        1056,         156,        22.3,        6.94
09:00:00 07/03/2012,       1.659,        1051,         154,        22.0,        7.09
09:00:00 08/03/2012,       1.662,        1061,         150,        22.0,        7.23
09:00:00 09/03/2012,       1.661,        1059,         147,        22.1,        6.94
09:00:00 10/03/2012,       1.662,        1060,         143,        22.4,        6.71
09:00:00 11/03/2012,       1.685,        1101,         140,        22.5,        6.41
09:00:00 12/03/2012,       1.757,        1171,         137,        22.5,        6.53
09:00:00 13/03/2012,       1.882,        1249,         133,        22.7,        6.59
09:00:00 14/03/2012,       2.033,        1329,         131,        22.6,        6.21
09:00:00 15/03/2012,       2.174,        1407,         126,        23.0,        6.17
09:00:00 16/03/2012,       2.339,        1537,         123,        23.1,        5.96
09:00:00 17/03/2012,       2.502,        1749,         121,        22.8,        5.69
09:00:00 18/03/2012,       2.639,        2000,         118,        22.6,        6.24
09:00:00 19/03/2012,       2.770,        2264,         116,        22.4,        6.58
09:00:00 20/03/2012,       2.901,        2543,         113,        22.5,        6.53
09:00:00 21/03/2012,       3.025,        2821,         109,        22.7,        6.30
09:00:00 22/03/2012,       3.158,        3127,         108,        22.1,        5.98
09:00:00 23/03/2012,       3.284,        3428,         106,        21.4,        5.81
09:00:00 24/03/2012,       3.396,        3723,         109,        19.9,""
09:00:00 25/03/2012,       3.504,        4025,         104,        19.0,        5.68
09:00:00 26/03/2012,       3.626,        4371,         105,        18.7,        5.67
09:00:00 27/03/2012,       3.756,        4755,         106,        18.5,        5.76
09:00:00 28/03/2012,       3.896,        5199,         111,        18.4,        5.80
09:00:00 29/03/2012,       4.035,        5685,         118,        18.3,        5.78
09:00:00 30/03/2012,       4.174,        6193,         123,        18.8,        5.42
09:00:00 31/03/2012,       4.285,        6625,         123,        19.2,        4.91
09:00:00 01/04/2012,       4.370,        6960,         122,        19.6,        4.69
09:00:00 02/04/2012,       4.427,        7187,         125,        19.9,        4.43
09:00:00 03/04/2012,       4.457,        7305,         127,        20.1,        4.35
09:00:00 04/04/2012,       4.457,        7307,         132,        20.4,        4.34
09:00:00 05/04/2012,       4.430,        7198,         139,        20.5,        4.33
09:00:00 06/04/2012,       4.382,        7011,         147,        20.7,        4.30
09:00:00 07/04/2012,       4.319,        6761,         149,        20.7,        4.43
09:00:00 08/04/2012,       4.235,        6431,         149,        20.2,        4.63
09:00:00 09/04/2012,       4.137,        6052,         149,        19.4,        4.83
09:00:00 10/04/2012,       4.023,        5642,         153,        18.7,        5.04
09:00:00 11/04/2012,       3.892,        5188,         153,        17.9,        5.34
09:00:00 12/04/2012,       3.765,        4782,         154,        17.4,        5.65
09:00:00 13/04/2012,       3.621,        4358,         150,        17.2,        5.92
09:00:00 14/04/2012,       3.483,        3965,         151,        17.1,        6.12
09:00:00 15/04/2012,       3.365,        3641,         151,        17.2,        6.27
09:00:00 16/04/2012,       3.242,        3324,         152,        17.3,        6.38
09:00:00 17/04/2012,       3.139,        3082,         152,        17.5,        6.55
09:00:00 18/04/2012,       3.057,        2895,         153,        17.6,        6.70
09:00:00 19/04/2012,       2.997,        2758,         153,        17.8,        6.80
09:00:00 20/04/2012,       2.966,        2688,         154,        18.0,        6.70
09:00:00 21/04/2012,       2.931,        2611,         153,        18.0,        6.77
09:00:00 22/04/2012,       2.890,        2518,         151,        18.2,        6.82
09:00:00 23/04/2012,       2.837,        2404,         152,        18.4,        6.94
09:00:00 24/04/2012,       2.774,        2272,         147,        18.1,        7.08
09:00:00 25/04/2012,       2.707,        2134,         145,        17.2,        7.10
09:00:00 26/04/2012,       2.639,        1998,         144,        16.3,        7.36
09:00:00 27/04/2012,       2.564,        1856,         144,        15.8,        7.67
09:00:00 28/04/2012,       2.487,        1725,         143,        15.4,        8.07
09:00:00 29/04/2012,       2.410,        1612,         144,        15.2,        8.08
09:00:00 30/04/2012,       2.331,        1525,         144,        15.2,        8.17
09:00:00 01/05/2012,       2.254,        1460,         145,        14.8,        8.09
09:00:00 02/05/2012,       2.166,        1401,         146,        14.7,        8.07
09:00:00 03/05/2012,       2.085,        1358,         147,        14.8,        8.14
09:00:00 04/05/2012,       2.027,        1326,         149,        14.1,        8.13
09:00:00 05/05/2012,       1.976,        1299,         148,        14.0,        8.17
09:00:00 06/05/2012,       1.941,        1281,         150,        13.7,        8.17
09:00:00 07/05/2012,       1.910,        1264,         150,        13.3,        8.33
09:00:00 08/05/2012,       1.876,        1246,         150,        13.5,        8.45
09:00:00 09/05/2012,       1.841,        1226,         150,        13.7,        8.46
09:00:00 10/05/2012,       1.809,        1208,         148,        13.8,        8.30
09:00:00 11/05/2012,       1.786,        1194,         147,        14.0,        8.27
09:00:00 12/05/2012,       1.772,        1184,         146,        13.9,        8.22
09:00:00 13/05/2012,       1.758,        1172,         147,        13.4,        8.19
09:00:00 14/05/2012,       1.738,        1156,         148,        12.7,        8.32
09:00:00 15/05/2012,       1.719,        1140,         148,        12.4,        8.46
09:00:00 16/05/2012,       1.715,        1136,         149,        12.2,        8.57
09:00:00 17/05/2012,       1.700,        1120,         150,        12.2,        8.63
09:00:00 18/05/2012,       1.685,        1103,         152,        12.0,        8.52
09:00:00 19/05/2012,       1.675,        1090,         154,        11.9,        8.46
09:00:00 20/05/2012,       1.671,        1080,         155,        12.1,        8.46
09:00:00 21/05/2012,       1.664,        1065,         157,        12.1,        8.41
09:00:00 22/05/2012,       1.654,        1033,         161,        11.6,        8.24
09:00:00 23/05/2012,       1.641,         994,         148,        11.4,        9.09
09:00:00 24/05/2012,       1.635,         974,         150,        11.4,        9.17
09:00:00 25/05/2012,       1.634,         972,         152,        11.3,        9.14
09:00:00 26/05/2012,       1.636,         980,         156,        11.0,        9.20
09:00:00 27/05/2012,       1.643,        1000,         162,        10.9,        9.15
09:00:00 28/05/2012,       1.648,        1016,         164,        11.0,        9.25
09:00:00 29/05/2012,       1.655,        1039,         168,        10.8,        9.28
09:00:00 30/05/2012,       1.663,        1063,         168,        10.6,        9.39
09:00:00 31/05/2012,       1.667,        1075,         163,        10.5,        9.37
09:00:00 01/06/2012,       1.675,        1103,         159,        10.4,        9.44
09:00:00 02/06/2012,       1.669,        1083,         158,        10.4,        9.46
09:00:00 03/06/2012,       1.655,        1040,         159,        10.3,        9.42
09:00:00 04/06/2012,       1.637,         983,         162,        10.1,        9.29
09:00:00 05/06/2012,       1.621,         934,         167,         9.8,        9.30
09:00:00 06/06/2012,       1.606,         890,         171,         9.7,        9.67
09:00:00 07/06/2012,       1.590,         845,         177,         9.7,        9.47
09:00:00 08/06/2012,       1.567,         781,         181,         9.3,        9.41
09:00:00 09/06/2012,       1.543,         717,         188,         8.9,        9.34
09:00:00 10/06/2012,       1.524,         668,         197,         9.0,        9.38
09:00:00 11/06/2012,       1.512,         637,         206,         9.1,        9.39
09:00:00 12/06/2012,       1.495,         597,         215,         9.4,        9.25
09:00:00 13/06/2012,       1.474,         547,         224,         9.0,        9.19
09:00:00 14/06/2012,       1.459,         512,         236,         8.9,        8.94
09:00:00 15/06/2012,       1.444,         480,         246,         8.9,        8.97
09:00:00 16/06/2012,       1.441,         474,         256,         9.1,        9.00
09:00:00 17/06/2012,       1.428,         446,         266,         9.4,        8.99
09:00:00 18/06/2012,       1.414,         418,         280,         9.6,        9.14
09:00:00 19/06/2012,       1.404,         399,         291,         9.8,        8.94
09:00:00 20/06/2012,       1.400,         390,         299,         9.8,        8.81
09:00:00 21/06/2012,       1.390,         372,         309,         9.8,        8.89
09:00:00 22/06/2012,       1.389,         371,         319,         9.7,        8.68
09:00:00 23/06/2012,       1.386,         364,         330,         9.6,        8.96
09:00:00 24/06/2012,       1.380,         354,         345,         9.4,        8.84
09:00:00 25/06/2012,       1.375,         345,         357,         9.6,        9.03
09:00:00 26/06/2012,       1.369,         335,         362,         9.6,        9.15
09:00:00 27/06/2012,       1.363,         325,         370,         9.5,        9.40
09:00:00 28/06/2012,       1.360,         319,         381,         9.6,        9.31
09:00:00 29/06/2012,       1.357,         314,         390,         9.2,        8.95
09:00:00 30/06/2012,       1.353,         309,         390,         8.9,        9.12
09:00:00 01/07/2012,       1.357,         315,         398,         8.5,        9.34
09:00:00 02/07/2012,       1.352,         307,         413,         8.4,        9.60
09:00:00 03/07/2012,       1.346,         298,         424,         8.5,        9.48
09:00:00 04/07/2012,       1.341,         289,         425,         8.4,        9.59
09:00:00 05/07/2012,       1.341,         289,         428,         8.3,        9.68
09:00:00 06/07/2012,       1.344,         293,         440,         8.1,        9.84
09:00:00 07/07/2012,       1.344,         294,         454,         8.2,        9.85
09:00:00 08/07/2012,       1.346,         297,         461,         7.7,        9.79
09:00:00 09/07/2012,       1.348,         300,         457,         7.7,        9.70
09:00:00 10/07/2012,       1.358,"",         452,         7.9,        9.73
09:00:00 11/07/2012,       1.392,"",         438,         8.0,        9.87
09:00:00 12/07/2012,       1.506,"",         430,         8.6,       10.01
09:00:00 13/07/2012,       1.695,"",         492,         9.2,        9.66
09:00:00 14/07/2012,       1.865,"",         779,         9.5,        9.46
09:00:00 15/07/2012,       2.007,"",         838,         9.7,        9.33
09:00:00 16/07/2012,       2.129,"",         256,         9.7,        9.58
09:00:00 17/07/2012,       2.246,"",         139,         9.8,        9.92
09:00:00 18/07/2012,       2.329,"",         115,        10.3,       10.19
09:00:00 19/07/2012,       2.397,"",         104,        10.4,       10.15
09:00:00 20/07/2012,       2.462,"",          94,        10.2,       10.13
09:00:00 21/07/2012,       2.539,"",          86,        10.2,       10.10
09:00:00 22/07/2012,       2.619,"",         110,        10.5,       10.03
09:00:00 23/07/2012,       2.696,"",         199,        10.6,        9.90
09:00:00 24/07/2012,       2.765,"",         232,        10.5,""
09:00:00 25/07/2012,       2.825,"",         128,        10.3,""
09:00:00 26/07/2012,       2.888,"",          93,        10.3,""
09:00:00 27/07/2012,       2.946,"",          76,        10.4,        9.82
09:00:00 28/07/2012,       2.996,"",          70,        10.6,        9.75
09:00:00 29/07/2012,       3.046,"",          68,        10.6,        9.71
09:00:00 30/07/2012,       3.095,"",          86,        10.5,        9.70
09:00:00 31/07/2012,       3.156,"",         102,        10.5,        9.73
09:00:00 01/08/2012,       3.250,"",         100,        10.3,        9.75
09:00:00 02/08/2012,       3.357,"",          90,        10.0,        9.80
09:00:00 03/08/2012,       3.473,"",          78,         9.8,        9.83
09:00:00 04/08/2012,       3.594,"",          75,         9.9,        9.81
09:00:00 05/08/2012,       3.735,"",         100,        10.0,        9.62
09:00:00 06/08/2012,       3.891,"",          85,        10.3,        9.53
09:00:00 07/08/2012,       4.041,"",          87,        10.3,        9.38
09:00:00 08/08/2012,       4.187,"",          87,        10.4,        9.24
09:00:00 09/08/2012,       4.324,        9526,          88,        10.4,        9.07
09:00:00 10/08/2012,       4.449,       10075,          85,        10.4,        9.08
09:00:00 11/08/2012,       4.563,       10611,          85,        10.4,        9.07
09:00:00 12/08/2012,       4.676,       11151,          83,        10.5,        9.01
09:00:00 13/08/2012,       4.785,       11691,          83,        10.6,        8.95
09:00:00 14/08/2012,       4.884,       12218,          84,        10.8,        8.88
09:00:00 15/08/2012,       4.977,       12729,          86,        10.9,        8.78
09:00:00 16/08/2012,       5.059,       13179,          84,        11.0,        8.67
09:00:00 17/08/2012,       5.149,       13684,          84,        11.3,        8.55
09:00:00 18/08/2012,       5.214,       14059,          87,        11.2,        8.48
09:00:00 19/08/2012,       5.263,       14342,          94,        11.1,        8.45
09:00:00 20/08/2012,       5.303,       14569,          85,        11.1,        8.46
09:00:00 21/08/2012,       5.329,       14723,          79,        10.9,        8.57
09:00:00 22/08/2012,       5.339,       14782,          77,        11.0,""
09:00:00 23/08/2012,       5.328,       14718,          79,        11.4,""
09:00:00 24/08/2012,       5.298,       14540,          81,        11.6,        8.48
09:00:00 25/08/2012,       5.245,       14237,          84,        11.6,        8.44
09:00:00 26/08/2012,       5.174,       13830,          86,        11.7,        8.44
09:00:00 27/08/2012,       5.095,       13382,          89,        11.6,        8.56
09:00:00 28/08/2012,       5.009,       12903,          90,        11.5,        8.68
09:00:00 29/08/2012,       4.919,"",          92,        11.6,        8.76
09:00:00 30/08/2012,       4.830,"",          94,        12.1,        8.73
09:00:00 31/08/2012,       4.744,"",          97,        12.2,        8.72
09:00:00 01/09/2012,       4.665,"",          99,        12.1,        8.73
09:00:00 02/09/2012,       4.607,"",         101,        12.3,        8.76
09:00:00 03/09/2012,       4.545,"",         102,        12.4,        8.81
09:00:00 04/09/2012,       4.520,"",         101,        12.5,        8.77
09:00:00 05/09/2012,       4.512,"",         101,        12.9,        8.70
09:00:00 06/09/2012,       4.527,"",         101,        13.0,        8.62
09:00:00 07/09/2012,       4.555,"",         102,        13.3,        8.55
09:00:00 08/09/2012,       4.592,"",         102,        13.3,""
09:00:00 09/09/2012,       4.641,       10981,         104,        13.2,        8.48
09:00:00 10/09/2012,       4.700,       11266,         106,        13.5,        8.48
09:00:00 11/09/2012,       4.765,       11589,         106,        13.7,        8.41
09:00:00 12/09/2012,       4.829,       11924,         107,        14.0,        8.32
09:00:00 13/09/2012,       4.887,       12237,         108,        14.4,        8.15
09:00:00 14/09/2012,       4.954,       12601,         107,        14.5,        7.98
09:00:00 15/09/2012,       4.997,       12839,         106,        14.6,        7.86
09:00:00 16/09/2012,       5.040,       13077,         106,        14.8,        7.79
09:00:00 17/09/2012,       5.075,       13271,          98,        14.9,        7.74
09:00:00 18/09/2012,       5.110,       13464,          97,        14.9,        7.72
09:00:00 19/09/2012,       5.161,       13756,          96,        15.2,        7.61
09:00:00 20/09/2012,       5.198,       13964,          95,        15.3,        7.51
09:00:00 21/09/2012,       5.227,       14129,          94,        15.9,        7.45
09:00:00 22/09/2012,       5.238,       14195,          93,        16.3,        7.35
09:00:00 23/09/2012,       5.240,       14208,          92,        16.5,        7.29
09:00:00 24/09/2012,       5.226,       14127,          92,        16.8,        7.21
09:00:00 25/09/2012,       5.194,       13942,          93,        16.6,        7.20
09:00:00 26/09/2012,       5.149,       13687,          93,        16.5,        7.23
09:00:00 27/09/2012,       5.088,       13343,          89,        16.5,        7.19
09:00:00 28/09/2012,       5.015,       12934,          89,        16.7,        7.23
09:00:00 29/09/2012,       4.930,       12468,          90,        16.6,        7.05
09:00:00 30/09/2012,       4.823,       11895,          91,        16.3,        7.06
09:00:00 01/10/2012,       4.694,       11241,          92,        16.1,        7.23
09:00:00 02/10/2012,       4.553,       10561,          92,        16.1,        7.40
09:00:00 03/10/2012,       4.405,        9875,          92,        16.3,        7.54
09:00:00 04/10/2012,       4.241,        9201,          92,        16.8,        7.64
09:00:00 05/10/2012,       4.064,        8516,          91,        17.5,        7.60
09:00:00 06/10/2012,       3.864,        7824,          90,        18.1,        7.48
09:00:00 07/10/2012,       3.653,        7169,          92,        17.8,        7.15
09:00:00 08/10/2012,       3.426,        6489,          93,        17.5,        7.30
09:00:00 09/10/2012,       3.190,        5836,          94,        17.4,        7.49
09:00:00 10/10/2012,       2.957,        5204,          95,        17.5,        7.70
09:00:00 11/10/2012,       2.744,        4626,          98,        17.1,        7.85
09:00:00 12/10/2012,       2.559,        4116,          99,        16.2,        7.90
09:00:00 13/10/2012,       2.412,        3718,         100,        16.0,        8.03
09:00:00 14/10/2012,       2.297,        3384,         103,        16.1,        8.13
09:00:00 15/10/2012,       2.236,        3188,         103,        16.8,        8.19
09:00:00 16/10/2012,       2.198,        3057,         103,        17.4,        8.03
09:00:00 17/10/2012,       2.185,        3014,         102,        17.4,        7.71
09:00:00 18/10/2012,       2.182,        3005,         100,        17.7,        7.71
09:00:00 19/10/2012,       2.181,        3002,          97,        18.0,        7.67
09:00:00 20/10/2012,       2.175,        2982,          94,        18.9,        7.60
09:00:00 21/10/2012,       2.155,        2914,          93,        19.7,        7.49
09:00:00 22/10/2012,       2.120,        2794,          93,        20.0,        7.34
09:00:00 23/10/2012,       2.085,        2672,          95,        20.0,        7.20
09:00:00 24/10/2012,       2.047,        2537,          94,        19.8,        7.08
09:00:00 25/10/2012,       2.015,        2414,          96,        19.7,        6.98
09:00:00 26/10/2012,       1.987,        2299,          98,        19.7,        6.96
09:00:00 27/10/2012,       1.963,        2203,          99,        19.4,        6.98
09:00:00 28/10/2012,       1.947,        2136,         101,        19.4,        6.91
09:00:00 29/10/2012,       1.934,        2084,         103,        19.8,        6.76
09:00:00 30/10/2012,       1.915,        2007,         103,        20.3,        6.50
09:00:00 31/10/2012,       1.900,        1944,         105,        21.2,        6.35
09:00:00 01/11/2012,       1.865,        1799,         108,        21.8,        6.16
09:00:00 02/11/2012,       1.830,        1665,         111,        21.5,        6.14
09:00:00 03/11/2012,       1.799,        1547,         116,        21.5,        6.35
09:00:00 04/11/2012,       1.771,        1442,         120,        21.7,        6.12
09:00:00 05/11/2012,       1.745,        1348,         125,        22.2,        6.14
09:00:00 06/11/2012,       1.716,        1247,         132,        22.3,        5.49
09:00:00 07/11/2012,       1.701,        1191,         137,        22.1,        5.56
09:00:00 08/11/2012,       1.691,        1157,         144,        22.2,        5.61
09:00:00 09/11/2012,       1.677,        1109,         150,        22.1,        5.69
09:00:00 10/11/2012,       1.671,        1090,         157,        22.2,        5.91
09:00:00 11/11/2012,       1.673,        1098,         164,        22.1,        5.78
09:00:00 12/11/2012,       1.678,        1113,         170,        22.0,        5.52
09:00:00 13/11/2012,       1.686,        1142,         174,        22.4,        5.90
09:00:00 14/11/2012,       1.698,        1182,         171,        22.4,        5.93
09:00:00 15/11/2012,       1.712,        1231,         170,        22.4,        5.71
09:00:00 16/11/2012,       1.736,        1316,         169,        22.2,        5.72
09:00:00 17/11/2012,       1.734,        1311,         161,        21.7,        6.26
09:00:00 18/11/2012,       1.742,        1337,         172,        21.7,        6.43
09:00:00 19/11/2012,       1.742,        1338,         168,        21.7,        6.44
09:00:00 20/11/2012,       1.740,        1332,         157,        22.0,        6.13
09:00:00 21/11/2012,       1.734,        1310,         153,        22.6,        6.10
09:00:00 22/11/2012,       1.720,        1262,         154,        23.1,        6.10
09:00:00 23/11/2012,       1.702,        1198,         154,        23.1,        5.90
09:00:00 24/11/2012,       1.685,        1138,         161,        23.9,        5.47
09:00:00 25/11/2012,       1.672,        1095,         166,        24.1,        5.04
09:00:00 26/11/2012,       1.664,        1066,         173,        25.1,        4.99
09:00:00 27/11/2012,       1.654,        1036,         175,        25.1,        4.71
09:00:00 28/11/2012,       1.622,         937,         155,        25.7,        6.09
09:00:00 29/11/2012,       1.616,         918,         158,        26.8,        6.35
09:00:00 30/11/2012,       1.611,         904,         164,        27.3,        5.94
09:00:00 01/12/2012,       1.611,         902,         170,        27.5,        5.22
09:00:00 02/12/2012,       1.602,         879,         173,        26.9,        4.84
09:00:00 03/12/2012,       1.589,         841,         176,        26.7,        5.59
09:00:00 04/12/2012,       1.582,         823,         180,        26.0,        5.37
09:00:00 05/12/2012,       1.574,         800,         182,        24.5,        5.27
09:00:00 06/12/2012,       1.574,         799,         184,        23.2,        5.49
09:00:00 07/12/2012,       1.577,         808,         185,        23.5,        6.11
09:00:00 08/12/2012,       1.572,         796,         186,        23.8,        6.04
09:00:00 09/12/2012,       1.560,         763,         189,        24.0,        5.48
09:00:00 10/12/2012,       1.550,         735,         191,        23.6,        5.62
09:00:00 11/12/2012,       1.540,         708,         193,        24.5,        6.24
09:00:00 12/12/2012,       1.530,         683,         196,        24.8,        6.35
09:00:00 13/12/2012,       1.521,         660,         198,        25.1,        5.56
09:00:00 14/12/2012,       1.508,         628,         203,        26.1,        5.49
09:00:00 15/12/2012,       1.504,         617,         210,        26.0,        5.26
09:00:00 16/12/2012,       1.506,         622,         217,        25.6,        4.36
09:00:00 17/12/2012,       1.508,         629,         223,        24.9,        4.67
09:00:00 18/12/2012,       1.512,         638,         232,        25.3,        5.42
09:00:00 19/12/2012,       1.513,         641,         238,        25.4,        5.53
09:00:00 20/12/2012,       1.510,         632,         246,        25.4,        5.06
09:00:00 21/12/2012,       1.512,         638,         250,        26.0,        5.68
09:00:00 22/12/2012,       1.509,         630,         248,        26.5,        5.85
09:00:00 23/12/2012,       1.512,         637,         246,        26.6,        5.74
09:00:00 24/12/2012,       1.515,         644,         243,        26.5,        5.04
09:00:00 25/12/2012,       1.507,         625,         246,        25.9,        4.21
09:00:00 26/12/2012,       1.508,         628,         252,        25.1,        4.32
09:00:00 27/12/2012,       1.513,         641,         287,        25.6,        5.65
09:00:00 28/12/2012,       1.505,         619,         314,        24.6,        4.58
09:00:00 29/12/2012,       1.490,         584,         336,        25.0,        4.47
09:00:00 30/12/2012,       1.475,         548,         351,        25.1,        4.09
09:00:00 31/12/2012,       1.452,         496,         304,        25.0,        3.82
09:00:00 01/01/2013,       1.435,         461,         245,        25.7,        5.06
09:00:00 02/01/2013,       1.427,         443,         251,        25.6,        4.96
09:00:00 03/01/2013,       1.423,         437,         257,        25.9,        4.88
09:00:00 04/01/2013,       1.411,         413,         262,        28.0,        5.71
09:00:00 05/01/2013,       1.384,         361,         261,        27.2,        5.12
09:00:00 06/01/2013,       1.373,         341,         271,        28.2,        5.30
09:00:00 07/01/2013,       1.361,         321,         284,        28.0,        4.73
09:00:00 08/01/2013,       1.348,         300,         295,        27.8,        4.29
09:00:00 09/01/2013,       1.323,         264,         301,        27.2,        3.57
09:00:00 10/01/2013,       1.310,         244,         301,        26.3,        2.99
09:00:00 11/01/2013,       1.302,         233,         313,        26.3,        3.53
09:00:00 12/01/2013,       1.290,         217,         332,        25.6,        2.06
09:00:00 13/01/2013,       1.283,         209,         343,        25.4,        3.48
09:00:00 14/01/2013,       1.279,         204,         352,        24.5,        3.08
09:00:00 15/01/2013,       1.273,         197,         367,        24.4,        2.71
09:00:00 16/01/2013,       1.271,         195,         377,        25.2,        4.17
09:00:00 17/01/2013,       1.280,         205,         392,        27.3,        6.58
09:00:00 18/01/2013,       1.284,         211,         392,        25.4,        4.76
09:00:00 19/01/2013,       1.284,         211,         400,        25.9,        5.00
09:00:00 20/01/2013,       1.293,         222,         419,        25.9,        4.76
09:00:00 21/01/2013,       1.300,         231,         444,        26.3,        4.82
09:00:00 22/01/2013,       1.306,         239,         458,        26.0,        4.70
09:00:00 23/01/2013,       1.297,         227,         465,        26.0,        4.54
09:00:00 24/01/2013,       1.295,         225,         473,        26.5,        5.52
09:00:00 25/01/2013,       1.302,         233,         503,        26.0,        5.18
09:00:00 26/01/2013,       1.312,         247,         531,        25.4,        4.39
09:00:00 27/01/2013,       1.316,         254,         552,        25.2,        4.21
09:00:00 28/01/2013,       1.317,         255,         568,        25.1,        3.99
09:00:00 29/01/2013,       1.316,         253,         571,        24.9,        3.88
09:00:00 30/01/2013,       1.317,         254,         574,        24.3,        3.89
09:00:00 31/01/2013,       1.330,         273,         560,        24.0,        3.68
09:00:00 01/02/2013,       1.348,         301,         559,        23.4,        4.27
09:00:00 02/02/2013,       1.353,         308,         573,        22.8,        4.49
09:00:00 03/02/2013,       1.350,         303,         583,        22.5,        5.07
09:00:00 04/02/2013,       1.354,         309,         572,        23.3,        5.95
09:00:00 05/02/2013,       1.360,         320,         590,        24.3,        6.51
09:00:00 06/02/2013,       1.363,         324,         599,        25.0,        7.73
09:00:00 07/02/2013,       1.362,         323,         587,        24.4,        6.60
09:00:00 08/02/2013,       1.364,         326,         567,        25.2,        6.54
09:00:00 09/02/2013,       1.370,         336,         544,        26.7,        6.93
09:00:00 10/02/2013,       1.373,         342,         513,        25.8,        6.12
09:00:00 11/02/2013,       1.372,         339,         502,        25.1,        5.36
09:00:00 12/02/2013,       1.382,         358,         487,        25.2,        5.63
09:00:00 13/02/2013,       1.396,         383,         467,        26.4,        6.12
09:00:00 14/02/2013,       1.389,         371,         445,        25.7,        5.51
09:00:00 15/02/2013,       1.396,         383,         439,        26.2,        5.68
09:00:00 16/02/2013,       1.404,         397,         448,        26.0,        5.16
09:00:00 17/02/2013,       1.406,         402,         447,        26.3,        5.34
09:00:00 18/02/2013,       1.412,         413,         410,        26.4,        5.26
09:00:00 19/02/2013,       1.417,         423,         370,        26.8,        5.39
09:00:00 20/02/2013,       1.420,         429,         347,        26.5,        4.96
09:00:00 21/02/2013,       1.433,         456,         341,        26.7,        5.27
09:00:00 22/02/2013,       1.455,         505,         330,        25.8,        4.55
09:00:00 23/02/2013,       1.470,         537,         303,        26.2,        4.57
09:00:00 24/02/2013,       1.487,         577,         295,        26.4,        4.29
09:00:00 25/02/2013,       1.507,         624,         283,        27.1,        4.68
09:00:00 26/02/2013,       1.527,         677,         271,        27.0,        4.01
09:00:00 27/02/2013,       1.551,         739,         254,        27.3,        3.47
09:00:00 28/02/2013,       1.572,         795,         239,        27.0,        3.38
09:00:00 01/03/2013,       1.578,         812,         218,        25.6,        3.48
09:00:00 02/03/2013,       1.580,         818,         196,        24.8,        3.81
09:00:00 03/03/2013,       1.568,         785,         191,        24.5,        3.96
09:00:00 04/03/2013,       1.558,         757,         172,        24.0,        3.50
09:00:00 05/03/2013,       1.553,         743,         160,        24.5,        4.41
09:00:00 06/03/2013,       1.545,         721,         154,        24.9,        3.34
09:00:00 07/03/2013,       1.537,         702,         151,        25.4,        4.25
09:00:00 08/03/2013,       1.529,         681,         151,        26.4,        5.19
09:00:00 09/03/2013,       1.523,         666,         154,        26.5,        4.36
09:00:00 10/03/2013,       1.511,         634,         156,        26.8,        4.25
09:00:00 11/03/2013,       1.501,         611,         161,        26.9,        4.09
09:00:00 12/03/2013,       1.490,         583,         166,        27.1,        3.99
09:00:00 13/03/2013,       1.477,         554,         175,        27.2,        4.14
09:00:00 14/03/2013,       1.472,         542,         185,        26.6,        3.59
09:00:00 15/03/2013,       1.475,         549,         192,        25.7,        3.79
09:00:00 16/03/2013,       1.478,         555,         197,        25.0,        4.50
09:00:00 17/03/2013,       1.472,         543,         202,        23.4,        4.22
09:00:00 18/03/2013,       1.466,         527,         201,        22.4,        4.78
09:00:00 19/03/2013,       1.467,         530,         200,        21.8,        5.85
09:00:00 20/03/2013,       1.469,         534,         201,        21.6,        6.25
09:00:00 21/03/2013,       1.460,         515,         199,        21.4,        5.70
09:00:00 22/03/2013,       1.452,         497,         198,        21.0,        5.42
09:00:00 23/03/2013,       1.454,         502,         199,        20.9,        5.40
09:00:00 24/03/2013,       1.452,         496,         197,        20.6,        5.49
09:00:00 25/03/2013,       1.454,         500,         196,        20.7,        5.80
09:00:00 26/03/2013,       1.458,         510,         195,        21.2,        5.91
09:00:00 27/03/2013,       1.467,         530,         198,        21.9,        5.90
09:00:00 28/03/2013,       1.487,         577,         206,        22.4,        5.55
09:00:00 29/03/2013,       1.512,         638,         211,        21.8,        5.24
09:00:00 30/03/2013,       1.537,         702,         214,        21.6,        5.49
09:00:00 31/03/2013,       1.555,         749,         213,        20.5,        5.24
09:00:00 01/04/2013,       1.565,         776,         199,        20.5,        5.53
09:00:00 02/04/2013,       1.569,         787,         188,        20.6,        5.50
09:00:00 03/04/2013,       1.573,         797,         171,        20.4,        5.67
09:00:00 04/04/2013,       1.573,         798,         158,        19.8,        5.62
09:00:00 05/04/2013,       1.574,         801,         150,        19.8,        5.90
09:00:00 06/04/2013,       1.565,         777,         146,        19.7,        5.83
09:00:00 07/04/2013,       1.566,         780,         145,        20.1,        5.86
09:00:00 08/04/2013,       1.574,         802,         144,        20.3,        5.77
09:00:00 09/04/2013,       1.588,         840,         140,        20.5,        5.87
09:00:00 10/04/2013,       1.599,         868,         139,        21.1,        5.88
09:00:00 11/04/2013,       1.603,         881,         138,        21.2,        5.89
09:00:00 12/04/2013,       1.606,         890,         136,        21.6,        6.11
09:00:00 13/04/2013,       1.604,         885,         132,        21.2,        5.79
09:00:00 14/04/2013,       1.591,         848,         130,        20.9,        5.65
09:00:00 15/04/2013,       1.575,         803,         130,        20.6,        5.60
09:00:00 16/04/2013,       1.560,         763,         129,        20.2,        5.86
09:00:00 17/04/2013,       1.546,         725,         125,        19.8,        6.56
09:00:00 18/04/2013,       1.528,         678,         127,        19.0,        6.56
09:00:00 19/04/2013,       1.506,         623,         131,        18.3,        6.75
09:00:00 20/04/2013,       1.483,         568,         136,        17.5,        7.02
09:00:00 21/04/2013,       1.463,         521,         141,        17.4,        7.15
09:00:00 22/04/2013,       1.443,         476,         146,        16.3,        6.75
09:00:00 23/04/2013,       1.431,         452,         151,        16.2,        7.10
09:00:00 24/04/2013,       1.417,         424,         158,        16.4,        7.29
09:00:00 25/04/2013,       1.409,         408,         164,        16.4,        7.18
09:00:00 26/04/2013,       1.409,         408,         172,        16.4,        7.11
09:00:00 27/04/2013,       1.416,         422,         178,        16.7,        7.27
09:00:00 28/04/2013,       1.410,         409,         184,        16.7,        7.07
09:00:00 29/04/2013,       1.402,         394,         190,        16.9,        7.26
09:00:00 30/04/2013,       1.399,         388,         195,        16.7,        6.77
09:00:00 01/05/2013,       1.397,         386,         204,        17.0,        7.02
09:00:00 02/05/2013,       1.392,         376,         210,        16.6,        6.58
09:00:00 03/05/2013,       1.393,         379,         217,        16.4,        7.00
09:00:00 04/05/2013,       1.393,         377,         221,        15.8,        7.05
09:00:00 05/05/2013,       1.385,         363,         224,        15.4,        7.20
09:00:00 06/05/2013,       1.387,         367,         224,        15.1,        7.18
09:00:00 07/05/2013,       1.385,         364,         225,        14.9,        6.98
09:00:00 08/05/2013,       1.377,         349,         228,        14.6,        7.26
09:00:00 09/05/2013,       1.368,         333,         230,        14.9,        7.18
09:00:00 10/05/2013,       1.359,         319,         230,        15.2,        7.48
09:00:00 11/05/2013,       1.366,         330,         232,        15.3,        7.59
09:00:00 12/05/2013,       1.365,         328,         240,        15.2,        7.35
09:00:00 13/05/2013,       1.374,         343,         242,        15.2,        6.85
09:00:00 14/05/2013,       1.374,         344,         240,        14.9,        6.83
09:00:00 15/05/2013,       1.375,         346,         239,        14.7,        6.97
09:00:00 16/05/2013,       1.371,         339,         235,        14.5,        7.08
09:00:00 17/05/2013,       1.368,         332,         237,        14.1,        7.11
09:00:00 18/05/2013,       1.374,         344,         241,        13.9,        6.85
09:00:00 19/05/2013,       1.377,         349,         251,        13.9,        7.15
09:00:00 20/05/2013,       1.375,         345,         263,        13.6,        6.94
09:00:00 21/05/2013,       1.374,         344,         276,        13.6,        6.98
09:00:00 22/05/2013,       1.377,         348,         284,        13.7,        6.91
09:00:00 23/05/2013,       1.383,         360,         293,        13.3,        6.78
09:00:00 24/05/2013,       1.386,         365,         305,        13.3,        6.41
09:00:00 25/05/2013,       1.393,         377,         312,        13.0,        6.40
09:00:00 26/05/2013,       1.404,         398,         310,        12.8,        5.59
09:00:00 27/05/2013,       1.425,         439,         299,        12.6,        5.96
09:00:00 28/05/2013,       1.455,         505,         287,        12.5,        7.03
09:00:00 29/05/2013,       1.502,         613,         279,        12.2,        6.38
09:00:00 30/05/2013,       1.537,         701,         276,        12.3,        5.47
09:00:00 31/05/2013,       1.570,         791,         259,        12.2,        5.33
09:00:00 01/06/2013,       1.598,         867,         219,        12.7,        5.65
09:00:00 02/06/2013,       1.630,         960,         182,        12.8,        4.40
09:00:00 03/06/2013,       1.632,         966,         167,        13.0,        5.21
09:00:00 04/06/2013,       1.618,         923,         159,        12.9,        5.99
09:00:00 05/06/2013,       1.603,         881,         139,        13.0,        5.54
09:00:00 06/06/2013,       1.587,         837,         138,        13.2,        4.58
09:00:00 07/06/2013,       1.571,         791,         132,        13.3,        3.80
09:00:00 08/06/2013,       1.554,         746,         127,        13.2,        3.61
09:00:00 09/06/2013,       1.538,         704,         131,        13.0,        5.11
09:00:00 10/06/2013,       1.522,         662,         135,        12.4,        4.74
09:00:00 11/06/2013,       1.505,         619,         136,        12.1,        4.22
09:00:00 12/06/2013,       1.495,         595,         138,        12.3,        3.63
09:00:00 13/06/2013,       1.516,         647,         143,        12.5,        3.70
09:00:00 14/06/2013,       1.495,         595,         159,        12.6,        3.71
09:00:00 15/06/2013,       1.479,         557,         178,        12.3,        4.18
09:00:00 16/06/2013,       1.469,         534,         170,        11.9,        4.46
09:00:00 17/06/2013,       1.454,         502,         172,        11.5,        4.65
09:00:00 18/06/2013,       1.430,         451,         178,        11.1,        5.02
09:00:00 19/06/2013,       1.411,         411,         196,        10.9,        5.59
09:00:00 20/06/2013,       1.396,         383,         214,        10.7,        5.97
09:00:00 21/06/2013,       1.384,         360,         222,        10.3,        6.26
09:00:00 22/06/2013,       1.374,         343,         220,        10.0,        6.63
09:00:00 23/06/2013,       1.365,         328,         218,        10.0,        7.34
09:00:00 24/06/2013,       1.357,         315,         217,         9.9,        7.62
09:00:00 25/06/2013,       1.350,         304,         220,         9.8,        8.14
09:00:00 26/06/2013,       1.344,         294,         223,         9.8,        8.07
09:00:00 27/06/2013,       1.337,         284,         228,         9.9,        8.34
09:00:00 28/06/2013,       1.335,         280,         233,         9.8,        8.46
09:00:00 29/06/2013,       1.336,         282,         244,        10.0,        8.85
09:00:00 30/06/2013,       1.326,         267,         256,        10.0,        8.70
09:00:00 01/07/2013,       1.318,         256,         265,        10.2,        8.73
09:00:00 02/07/2013,       1.315,         251,         275,        10.5,        8.89
09:00:00 03/07/2013,       1.316,         253,         277,        10.6,        8.83
09:00:00 04/07/2013,       1.318,         256,         287,        10.6,        8.68
09:00:00 05/07/2013,       1.314,         250,         310,        10.6,        8.45
09:00:00 06/07/2013,       1.315,         251,         338,        10.7,        8.23
09:00:00 07/07/2013,       1.316,         253,         338,        10.7,        8.14
09:00:00 08/07/2013,       1.319,         257,         333,        10.6,        8.33
09:00:00 09/07/2013,       1.321,         260,         344,        10.5,        8.31
09:00:00 10/07/2013,       1.317,         254,         343,        10.4,        8.99
09:00:00 11/07/2013,       1.311,         246,         354,        10.1,        9.19
09:00:00 12/07/2013,       1.309,         244,         372,         9.7,        9.37
09:00:00 13/07/2013,       1.310,         244,         384,        10.1,        9.60
09:00:00 14/07/2013,       1.317,         255,         395,        10.1,        9.52
09:00:00 15/07/2013,       1.314,         251,         408,        10.2,        9.30
09:00:00 16/07/2013,       1.315,         252,         425,        11.3,        9.80
09:00:00 17/07/2013,       1.313,         249,         433,        12.0,        9.87
09:00:00 18/07/2013,       1.310,         244,         445,        12.0,        9.47
09:00:00 19/07/2013,       1.307,         241,         445,        11.9,        8.64
09:00:00 20/07/2013,       1.307,         241,         456,        12.0,        8.45
09:00:00 21/07/2013,       1.307,         241,         466,        11.6,        8.36
09:00:00 22/07/2013,       1.308,         241,         457,        11.5,        8.34
09:00:00 23/07/2013,       1.304,         237,         486,        11.5,        8.42
09:00:00 24/07/2013,       1.299,         229,         481,        11.3,        8.36
09:00:00 25/07/2013,       1.293,         222,         460,        11.0,        8.62
09:00:00 26/07/2013,       1.285,         211,         467,        10.8,        8.96
09:00:00 27/07/2013,       1.279,         204,         476,        10.6,        9.07
09:00:00 28/07/2013,       1.273,         196,         471,        10.8,        9.20
09:00:00 29/07/2013,       1.269,         192,         462,        10.7,        8.88
09:00:00 30/07/2013,       1.272,         196,         457,        11.0,        9.08
09:00:00 31/07/2013,       1.266,         188,         455,        11.2,        8.85
09:00:00 01/08/2013,       1.260,         181,         454,        11.2,        8.89
09:00:00 02/08/2013,       1.256,         178,         462,        11.1,        8.86
09:00:00 03/08/2013,       1.253,         174,         477,        10.8,        8.29
09:00:00 04/08/2013,       1.254,         175,         487,        10.7,        8.35
09:00:00 05/08/2013,       1.260,         182,         492,        10.8,        8.51
09:00:00 06/08/2013,       1.262,         184,         501,        11.1,        8.64
09:00:00 07/08/2013,       1.272,         196,         522,        11.2,        8.73
09:00:00 08/08/2013,       1.280,         205,         522,        11.2,        8.91
09:00:00 09/08/2013,       1.291,         219,         513,        11.4,        8.59
09:00:00 10/08/2013,       1.314,         250,         511,        11.5,        8.61
09:00:00 11/08/2013,       1.370,         338,         526,        11.6,        8.51
09:00:00 12/08/2013,       1.447,         487,         557,        11.7,        8.75
09:00:00 13/08/2013,       1.520,         659,         753,        12.1,        8.82
09:00:00 14/08/2013,       1.593,         854,        1006,        12.5,        8.83
09:00:00 15/08/2013,       1.644,        1004,        1050,        12.2,        8.74
09:00:00 16/08/2013,       1.679,        1117,         484,        11.9,        8.43
09:00:00 17/08/2013,       1.691,        1159,         961,        11.7,        8.60
09:00:00 18/08/2013,       1.710,        1224,         396,        11.9,        8.47
09:00:00 19/08/2013,       1.739,        1326,         183,        11.9,        8.67
09:00:00 20/08/2013,       1.771,        1442,         149,        12.0,        8.69
09:00:00 21/08/2013,       1.797,        1541,         159,        11.6,        8.62
09:00:00 22/08/2013,       1.824,        1643,         202,        11.4,        8.51
09:00:00 23/08/2013,       1.851,        1747,         183,        11.4,        8.57
09:00:00 24/08/2013,       1.877,        1849,         119,        11.7,        8.70
09:00:00 25/08/2013,       1.900,        1945,          89,        11.9,        8.73
09:00:00 26/08/2013,       1.924,        2042,          68,        12.2,        8.63
09:00:00 27/08/2013,       1.951,        2153,          49,        12.5,        8.63
09:00:00 28/08/2013,       1.978,        2263,          51,        13.1,        8.53
09:00:00 29/08/2013,       2.007,        2382,          39,        13.7,        8.44
09:00:00 30/08/2013,       2.056,        2571,          27,        13.9,        8.30
09:00:00 31/08/2013,       2.070,        2619,          22,        14.1,        8.07
09:00:00 01/09/2013,       2.095,        2708,          29,        14.4,        8.00
09:00:00 02/09/2013,       2.128,        2821,          53,        15.1,        7.88
09:00:00 03/09/2013,       2.186,"",          76,        15.8,        7.72
09:00:00 04/09/2013,       2.266,"",          65,        16.2,        7.61
09:00:00 05/09/2013,       2.345,"",          70,        16.8,        7.42
09:00:00 06/09/2013,       2.425,"",          34,        17.4,        7.10
09:00:00 07/09/2013,       2.503,"",          15,        17.7,        6.84
09:00:00 08/09/2013,       2.577,"",          12,        17.7,        6.71
09:00:00 09/09/2013,       2.646,"",          13,        17.6,        6.62
09:00:00 10/09/2013,       2.723,"",          17,        17.7,        6.60
09:00:00 11/09/2013,       2.793,"",          18,        17.4,        6.55
09:00:00 12/09/2013,       2.857,"",          44,        17.0,""
09:00:00 13/09/2013,       2.917,"",          52,        16.8,        6.55
09:00:00 14/09/2013,       2.990,"",          53,        16.0,""
09:00:00 15/09/2013,       3.065,"",          54,        15.6,""
09:00:00 16/09/2013,       3.121,"",          52,        15.4,        6.76
09:00:00 17/09/2013,       3.193,"",          53,        15.2,        6.76
09:00:00 18/09/2013,       3.250,"",          57,        15.2,        6.82
09:00:00 19/09/2013,       3.284,"",          56,        15.7,        6.73
09:00:00 20/09/2013,       3.301,"",          57,        15.8,        6.74
09:00:00 21/09/2013,       3.303,"",          59,        15.7,        6.84
09:00:00 22/09/2013,       3.293,"",          61,        15.9,        6.86
09:00:00 23/09/2013,       3.273,"",          62,        16.3,        6.91
09:00:00 24/09/2013,       3.241,"",          64,        16.4,        6.84
09:00:00 25/09/2013,       3.200,"",          66,        16.9,        6.74
09:00:00 26/09/2013,       3.148,"",          68,        17.7,        6.61
09:00:00 27/09/2013,       3.101,"",          69,        17.9,        6.64
09:00:00 28/09/2013,       3.046,"",          70,        17.6,        6.67
09:00:00 29/09/2013,       2.996,"",          70,        17.7,        6.64
09:00:00 30/09/2013,       2.963,"",          71,        17.8,        6.63
09:00:00 01/10/2013,       2.942,"",          72,        17.6,        6.70
09:00:00 02/10/2013,       2.921,"",          73,        17.6,        6.69
09:00:00 03/10/2013,       2.912,"",          73,        17.1,        6.75
09:00:00 04/10/2013,       2.904,"",          73,        16.9,        6.81
09:00:00 05/10/2013,       2.903,"",          73,        17.0,        6.88
09:00:00 06/10/2013,       2.902,"",          73,        17.1,        6.89
09:00:00 07/10/2013,       2.899,"",          73,        17.1,        6.92
09:00:00 08/10/2013,       2.897,"",          74,        17.4,        6.90
09:00:00 09/10/2013,       2.891,"",          79,        18.0,        6.80
09:00:00 10/10/2013,       2.888,"",          78,        18.6,        6.73
09:00:00 11/10/2013,       2.873,"",          78,        18.8,        6.63
09:00:00 12/10/2013,       2.850,"",          75,        19.0,        6.53
09:00:00 13/10/2013,       2.825,"",          75,        19.3,        6.49
09:00:00 14/10/2013,       2.788,"",          76,        18.9,        6.44
09:00:00 15/10/2013,       2.739,"",          77,        18.1,        6.53
09:00:00 16/10/2013,       2.691,"",          86,        17.9,        6.70
09:00:00 17/10/2013,       2.622,"",          89,        18.0,        6.79
09:00:00 18/10/2013,       2.537,"",          90,        17.8,        6.85
09:00:00 19/10/2013,       2.452,"",          95,        17.7,        6.89
09:00:00 20/10/2013,       2.360,"",         105,        18.3,        6.80
09:00:00 21/10/2013,       2.266,"",         107,        19.3,        6.60
09:00:00 22/10/2013,       2.166,        2952,         111,        19.7,        6.34
09:00:00 23/10/2013,       2.083,        2664,         117,        19.7,        6.11
09:00:00 24/10/2013,       2.013,        2406,         114,        19.1,        6.21
09:00:00 25/10/2013,       1.956,        2172,         119,        18.8,        6.46
09:00:00 26/10/2013,       1.912,        1994,         123,        18.7,        6.57
09:00:00 27/10/2013,       1.877,        1849,         139,        19.0,        6.75
09:00:00 28/10/2013,       1.843,        1716,         162,        19.4,        6.79
09:00:00 29/10/2013,       1.809,        1588,         182,        19.5,        6.50
09:00:00 30/10/2013,       1.782,        1483,         198,        19.7,        6.53
09:00:00 31/10/2013,       1.758,        1396,         224,        20.1,        6.48
09:00:00 01/11/2013,       1.749,        1361,         226,        20.7,        6.35
09:00:00 02/11/2013,       1.724,        1275,         233,        21.0,        5.97
09:00:00 03/11/2013,       1.701,        1193,         241,        21.6,        5.93
09:00:00 04/11/2013,       1.687,        1144,         248,        21.4,        6.01
09:00:00 05/11/2013,       1.684,        1134,         237,        21.1,        6.05
09:00:00 06/11/2013,       1.684,        1133,         225,        21.3,        6.00
09:00:00 07/11/2013,       1.681,        1124,         225,        21.8,        5.83
09:00:00 08/11/2013,       1.681,        1126,         238,        22.5,        5.67
09:00:00 09/11/2013,       1.682,        1128,         248,        22.2,        5.58
09:00:00 10/11/2013,       1.686,        1141,         257,        21.3,        5.72
09:00:00 11/11/2013,       1.682,        1128,         259,        20.8,        5.93
09:00:00 12/11/2013,       1.681,        1123,         254,        19.9,        5.92
09:00:00 13/11/2013,       1.685,        1137,         244,        19.3,        6.17
09:00:00 14/11/2013,       1.686,        1140,         230,        19.5,        6.38
09:00:00 15/11/2013,       1.687,        1144,         206,        20.1,        6.62
09:00:00 16/11/2013,       1.683,        1129,         185,        20.2,        6.68
09:00:00 17/11/2013,       1.687,        1146,         179,        20.4,        6.62
09:00:00 18/11/2013,       1.678,        1114,         184,        21.0,        6.42
09:00:00 19/11/2013,       1.673,        1098,         191,        21.7,        6.19
09:00:00 20/11/2013,       1.676,        1106,         111,        22.6,        5.99
09:00:00 21/11/2013,       1.689,        1151,          97,        22.8,        6.07
09:00:00 22/11/2013,       1.705,        1208,          98,        22.8,        6.14
09:00:00 23/11/2013,       1.707,        1216,          98,        22.8,        6.09
09:00:00 24/11/2013,       1.711,        1228,          97,        22.4,        6.04
09:00:00 25/11/2013,       1.716,        1247,          96,        21.8,        6.17
09:00:00 26/11/2013,       1.720,        1260,          95,        22.5,        6.20
09:00:00 27/11/2013,       1.718,        1252,         101,        22.9,        6.13
09:00:00 28/11/2013,       1.716,        1246,         107,        23.8,        5.94
09:00:00 29/11/2013,       1.713,        1236,         108,        23.3,        5.70
09:00:00 30/11/2013,       1.706,        1210,         108,        22.6,        5.91
09:00:00 01/12/2013,       1.703,        1199,         107,        23.5,        6.12
09:00:00 02/12/2013,       1.703,        1202,         104,        23.3,        5.96
09:00:00 03/12/2013,       1.702,        1195,         103,        24.2,        5.90
09:00:00 04/12/2013,       1.698,        1182,         103,        24.8,        5.54
09:00:00 05/12/2013,       1.723,        1273,         104,        23.9,        5.28
09:00:00 06/12/2013,       1.716,        1245,         127,        22.3,        5.55
09:00:00 07/12/2013,       1.710,        1226,         107,        22.4,        6.22
09:00:00 08/12/2013,       1.715,        1241,         114,        22.8,        6.30
09:00:00 09/12/2013,       1.700,        1188,         114,        23.6,        6.20
09:00:00 10/12/2013,       1.690,        1156,         113,        23.5,        5.83
09:00:00 11/12/2013,       1.686,        1141,         106,        22.8,        8.08
09:00:00 12/12/2013,       1.686,        1139,         106,        22.9,        8.54
09:00:00 13/12/2013,       1.696,        1176,         108,        23.3,        6.40
09:00:00 14/12/2013,       1.714,        1240,         108,        23.9,        6.48
09:00:00 15/12/2013,       1.745,        1350,         105,        24.0,        6.57
09:00:00 16/12/2013,       1.784,        1491,         102,        24.5,        6.65
09:00:00 17/12/2013,       1.810,        1592,          95,        25.3,        6.87
09:00:00 18/12/2013,       1.815,        1612,         133,        25.7,        6.80
09:00:00 19/12/2013,       1.806,        1576,         122,        26.3,        6.63
09:00:00 20/12/2013,       1.789,        1512,         104,        27.3,        6.58
09:00:00 21/12/2013,       1.770,        1439,         101,        27.5,        6.36
09:00:00 22/12/2013,       1.741,        1335,         103,        27.2,        6.43
09:00:00 23/12/2013,       1.718,        1255,         105,        26.6,        6.09
09:00:00 24/12/2013,       1.708,        1217,         109,        25.3,        6.36
09:00:00 25/12/2013,       1.706,        1209,         117,        25.3,        7.17
09:00:00 26/12/2013,       1.687,        1145,         112,        25.4,        7.09
09:00:00 27/12/2013,       1.678,        1113,         116,        25.7,        7.04
09:00:00 28/12/2013,       1.673,        1095,         116,        26.3,        7.24
09:00:00 29/12/2013,       1.653,        1032,         118,        25.6,        6.72
09:00:00 30/12/2013,       1.639,         988,         119,        25.1,        6.87
09:00:00 31/12/2013,       1.632,         967,         120,        25.2,        6.77
09:00:00 01/01/2014,       1.631,         963,         123,        25.2,        6.19
09:00:00 02/01/2014,       1.629,         956,         125,        24.6,        5.89
09:00:00 03/01/2014,       1.631,         962,         125,        23.7,        5.87
09:00:00 04/01/2014,       1.626,         947,         126,        23.3,        6.61
09:00:00 05/01/2014,       1.635,         977,         127,        23.4,        6.88
09:00:00 06/01/2014,       1.642,         996,         127,        23.0,        7.04
09:00:00 07/01/2014,       1.655,        1036,         125,        22.7,        7.17
09:00:00 08/01/2014,       1.655,        1037,         120,        22.4,        7.62
09:00:00 09/01/2014,       1.655,        1039,         116,        22.9,        7.73
09:00:00 10/01/2014,       1.647,        1012,         113,        23.4,        7.31
09:00:00 11/01/2014,       1.644,        1003,         113,        25.0,        7.08
09:00:00 12/01/2014,       1.620,         930,         121,        25.9,        6.47
09:00:00 13/01/2014,       1.604,         884,         127,        26.8,        6.27
09:00:00 14/01/2014,       1.592,         850,         131,        27.1,        5.89
09:00:00 15/01/2014,       1.578,         811,         133,        28.1,        5.98
09:00:00 16/01/2014,       1.573,         798,         137,        29.1,        5.87
09:00:00 17/01/2014,       1.570,         789,         139,        29.7,        5.41
09:00:00 18/01/2014,       1.561,         766,         140,        29.9,        5.01
09:00:00 19/01/2014,       1.552,         740,         143,        29.5,        5.07
09:00:00 20/01/2014,       1.539,         707,         147,        28.4,        5.25
09:00:00 21/01/2014,       1.526,         673,         148,        27.9,        5.93
09:00:00 22/01/2014,       1.515,         645,         152,        26.9,        5.75
09:00:00 23/01/2014,       1.509,         631,         154,        26.7,        6.35
09:00:00 24/01/2014,       1.500,         608,         157,        26.3,        5.79
09:00:00 25/01/2014,       1.492,         589,         156,        25.9,        5.92
09:00:00 26/01/2014,       1.486,         574,         161,        25.4,        5.64
09:00:00 27/01/2014,       1.484,         568,         165,        25.6,        6.17
09:00:00 28/01/2014,       1.488,         580,         165,        25.8,        6.08
09:00:00 29/01/2014,       1.485,         571,         169,        26.8,        6.38
09:00:00 30/01/2014,       1.491,         585,         169,        28.5,        6.75
09:00:00 31/01/2014,       1.489,         582,         175,        28.2,        5.59
09:00:00 01/02/2014,       1.491,         587,         171,        29.6,        6.15
09:00:00 02/02/2014,       1.495,         595,         175,        30.8,        6.01
09:00:00 03/02/2014,       1.493,         590,         179,        30.3,        5.19
09:00:00 04/02/2014,       1.489,         580,         182,        29.0,        4.54
09:00:00 05/02/2014,       1.491,         586,         180,        27.3,        5.15
09:00:00 06/02/2014,       1.498,         604,         175,        26.8,        5.47
09:00:00 07/02/2014,       1.503,         614,         171,        26.9,        6.08
09:00:00 08/02/2014,       1.506,         622,         170,        27.2,        6.42
09:00:00 09/02/2014,       1.502,         612,         169,        27.8,        5.99
09:00:00 10/02/2014,       1.495,         597,         170,        27.5,        5.76
09:00:00 11/02/2014,       1.498,         604,         167,        27.2,        6.06
09:00:00 12/02/2014,       1.500,         608,         165,        27.2,        6.13
09:00:00 13/02/2014,       1.502,         612,         163,        26.9,        5.75
09:00:00 14/02/2014,       1.505,         621,         161,        26.6,        5.72
09:00:00 15/02/2014,       1.526,         673,         165,        26.1,        4.52
09:00:00 16/02/2014,       1.534,         694,         169,        25.9,        4.99
09:00:00 17/02/2014,       1.531,         686,         186,        25.3,        5.41
09:00:00 18/02/2014,       1.531,         686,         168,        25.7,        5.65
09:00:00 19/02/2014,       1.528,         679,         162,        25.1,        5.11
09:00:00 20/02/2014,       1.527,         676,         167,        24.6,        5.82
09:00:00 21/02/2014,       1.533,         690,         173,        23.6,        6.22
09:00:00 22/02/2014,       1.539,         707,         154,        22.9,        6.92
09:00:00 23/02/2014,       1.549,         733,         146,        22.6,        7.34
09:00:00 24/02/2014,       1.566,         778,         145,        22.6,        7.38
09:00:00 25/02/2014,       1.583,         825,         141,        23.7,        7.73
09:00:00 26/02/2014,       1.593,         854,         137,        24.2,        7.17
09:00:00 27/02/2014,       1.607,         893,         135,        24.2,        7.02
09:00:00 28/02/2014,       1.609,         898,         127,        23.5,        7.32
09:00:00 01/03/2014,       1.611,         903,         123,        23.7,        7.67
09:00:00 02/03/2014,       1.608,         897,         120,        24.2,        7.65
09:00:00 03/03/2014,       1.598,         866,         118,        24.7,        7.46
09:00:00 04/03/2014,       1.582,         823,         213,        24.8,        7.30
09:00:00 05/03/2014,       1.568,         784,         219,        25.0,        6.75
09:00:00 06/03/2014,       1.559,         760,         158,        25.4,        6.64
09:00:00 07/03/2014,       1.548,         730,         148,        25.2,        6.54
09:00:00 08/03/2014,       1.537,         701,         138,        24.6,        6.56
09:00:00 09/03/2014,       1.525,         670,         135,        24.2,        6.40
09:00:00 10/03/2014,       1.514,         642,         139,        24.7,        6.90
09:00:00 11/03/2014,       1.504,         618,         145,        25.1,        6.56
09:00:00 12/03/2014,       1.499,         605,         146,        25.0,        6.05
09:00:00 13/03/2014,       1.507,         624,         149,        24.8,        5.70
09:00:00 14/03/2014,       1.511,         635,         152,        24.1,        6.02
09:00:00 15/03/2014,       1.508,         628,         168,        23.7,        6.16
09:00:00 16/03/2014,       1.504,         618,         178,        23.3,        6.43
09:00:00 17/03/2014,       1.488,         580,         178,        22.7,        6.60
09:00:00 18/03/2014,       1.478,         555,         183,        22.1,        6.63
09:00:00 19/03/2014,       1.465,         526,         185,        22.2,        7.64
09:00:00 20/03/2014,       1.450,         492,         181,        22.8,        8.41
09:00:00 21/03/2014,       1.442,         476,         185,        22.1,        6.90
09:00:00 22/03/2014,       1.441,         473,         185,        22.0,        6.97
09:00:00 23/03/2014,       1.442,         476,         185,        22.0,        7.41
09:00:00 24/03/2014,       1.432,         455,         185,        20.9,        6.93
09:00:00 25/03/2014,       1.428,         445,         185,        20.3,        7.25
09:00:00 26/03/2014,       1.424,         438,         188,        20.9,        8.60
09:00:00 27/03/2014,       1.421,         432,         198,        21.1,        8.43
09:00:00 28/03/2014,       1.422,         433,         209,        21.1,        7.76
09:00:00 29/03/2014,       1.417,         424,         211,        22.1,        7.87
09:00:00 30/03/2014,       1.402,         395,         208,        22.3,        7.34
09:00:00 31/03/2014,       1.379,         353,         220,        22.1,        7.42
09:00:00 01/04/2014,       1.359,         319,         223,        22.8,        8.07
09:00:00 02/04/2014,       1.351,         305,         192,        23.4,        8.88
09:00:00 03/04/2014,       1.346,         297,         200,        23.0,        8.02
09:00:00 04/04/2014,       1.357,         315,         212,        22.3,        7.50
09:00:00 05/04/2014,       1.359,         318,         223,        22.4,        7.59
09:00:00 06/04/2014,       1.360,         320,         227,        21.9,        7.29
09:00:00 07/04/2014,       1.378,         350,         235,        22.0,        8.64
09:00:00 08/04/2014,       1.400,         390,         246,        21.3,        7.94
09:00:00 09/04/2014,       1.416,         421,         254,        21.0,        7.44
09:00:00 10/04/2014,       1.438,         468,         251,        20.9,        7.53
09:00:00 11/04/2014,       1.474,         546,         246,        20.4,        7.36
09:00:00 12/04/2014,       1.490,         583,         251,        20.2,        7.79
09:00:00 13/04/2014,       1.503,         614,         241,        20.5,        8.50
09:00:00 14/04/2014,       1.512,         637,         216,        20.4,        8.55
09:00:00 15/04/2014,       1.517,         650,         198,        20.1,        8.86
09:00:00 16/04/2014,       1.524,         667,         200,        20.0,        9.24
09:00:00 17/04/2014,       1.531,         684,         198,        19.5,        9.47
09:00:00 18/04/2014,       1.535,         695,         171,        19.2,        8.81
09:00:00 19/04/2014,       1.527,         675,         150,        19.1,        9.07
09:00:00 20/04/2014,       1.525,         671,         147,        18.7,        9.13
09:00:00 21/04/2014,       1.531,         686,         145,        17.8,        9.04
09:00:00 22/04/2014,       1.543,         717,         143,        17.1,        9.08
09:00:00 23/04/2014,       1.561,         765,         143,        17.1,        9.41
09:00:00 24/04/2014,       1.578,         811,         147,        17.4,        9.52
09:00:00 25/04/2014,       1.591,         847,         146,        17.1,        9.35
09:00:00 26/04/2014,       1.600,         874,         139,        16.7,        9.38
09:00:00 27/04/2014,       1.603,         882,         131,        16.9,        9.56
09:00:00 28/04/2014,       1.598,         868,         124,        16.8,        9.64
09:00:00 29/04/2014,       1.590,         846,         116,        16.3,        9.53
09:00:00 30/04/2014,       1.600,         873,         111,        15.9,        9.38
09:00:00 01/05/2014,       1.604,         883,         113,        15.9,        9.46
09:00:00 02/05/2014,       1.599,         869,         113,        15.6,        9.57
09:00:00 03/05/2014,       1.594,         854,         109,        14.9,        9.55
09:00:00 04/05/2014,       1.589,         843,         114,        14.2,        9.88
09:00:00 05/05/2014,       1.575,         804,         118,        13.8,       10.21
09:00:00 06/05/2014,       1.562,         767,         113,        13.9,       10.57
09:00:00 07/05/2014,       1.547,         728,         114,        14.0,       10.60
09:00:00 08/05/2014,       1.535,         697,         118,        13.8,       10.66
09:00:00 09/05/2014,       1.526,         674,         118,        13.4,       10.56
09:00:00 10/05/2014,       1.515,         644,         119,        13.3,       10.59
09:00:00 11/05/2014,       1.505,         619,         122,        13.6,       10.61
09:00:00 12/05/2014,       1.493,         590,         129,        13.9,       10.54
09:00:00 13/05/2014,       1.480,         561,         134,        13.8,       10.41
09:00:00 14/05/2014,       1.463,         522,         138,        13.8,       10.45
09:00:00 15/05/2014,       1.446,         483,         143,        13.9,       10.33
09:00:00 16/05/2014,       1.431,         452,         148,        14.1,       10.36
09:00:00 17/05/2014,       1.423,         436,         156,        14.5,       10.36
09:00:00 18/05/2014,       1.418,         425,         164,        14.9,       10.45
09:00:00 19/05/2014,       1.419,         428,         170,        15.1,       10.43
09:00:00 20/05/2014,       1.421,         432,         176,        15.4,       10.05
09:00:00 21/05/2014,       1.416,         423,         188,        16.1,       10.50
09:00:00 22/05/2014,       1.410,         410,         201,        16.0,        9.75
09:00:00 23/05/2014,       1.411,         412,         213,        16.1,        9.57
09:00:00 24/05/2014,       1.428,         446,         221,        16.3,        9.71
09:00:00 25/05/2014,       1.444,         479,         208,        16.3,        9.02
09:00:00 26/05/2014,       1.458,         511,         196,        16.3,        8.60
09:00:00 27/05/2014,       1.474,         546,         196,        16.4,        8.70
09:00:00 28/05/2014,       1.503,         616,         185,        16.2,        9.69
09:00:00 29/05/2014,       1.521,         661,         174,        16.1,        9.83
09:00:00 30/05/2014,       1.531,         685,         164,        16.0,       10.16
09:00:00 31/05/2014,       1.531,         684,         152,        15.6,       10.15
09:00:00 01/06/2014,       1.527,         675,         142,        15.2,        9.87
09:00:00 02/06/2014,       1.519,         655,         146,        14.8,        9.82
09:00:00 03/06/2014,       1.508,         627,         146,        14.5,        9.94
09:00:00 04/06/2014,       1.499,         605,         142,        14.2,        9.92
09:00:00 05/06/2014,       1.482,         566,         139,        14.1,       10.08
09:00:00 06/06/2014,       1.462,         519,         144,        13.8,       10.27
09:00:00 07/06/2014,       1.445,         481,         157,        13.6,       10.67
09:00:00 08/06/2014,       1.432,         453,         163,        13.4,       10.52
09:00:00 09/06/2014,       1.421,         432,         168,        12.9,       10.45
09:00:00 10/06/2014,       1.418,         425,         176,        12.6,       10.79
09:00:00 11/06/2014,       1.420,         429,         183,        12.4,       10.84
09:00:00 12/06/2014,       1.420,         430,         190,        12.1,       10.90
09:00:00 13/06/2014,       1.419,         428,         192,        12.0,       10.87
09:00:00 14/06/2014,       1.419,         427,         194,        12.1,       10.93
09:00:00 15/06/2014,       1.417,         423,         197,        12.2,       10.90
09:00:00 16/06/2014,       1.437,         465,         203,        12.2,       10.81
09:00:00 17/06/2014,       1.467,         530,         199,        11.9,       11.03
09:00:00 18/06/2014,       1.481,         563,         190,        12.0,       11.40
09:00:00 19/06/2014,       1.488,         579,         189,        12.1,       11.40
09:00:00 20/06/2014,       1.501,         610,         192,        11.6,       11.10
09:00:00 21/06/2014,       1.508,         628,         197,        11.4,       11.20
09:00:00 22/06/2014,       1.517,         649,         201,        11.4,       11.43
09:00:00 23/06/2014,       1.524,         667,         206,        11.4,       11.36
09:00:00 24/06/2014,       1.525,         671,         208,        11.5,       11.34
09:00:00 25/06/2014,       1.531,         686,         200,        11.4,       11.34
09:00:00 26/06/2014,       1.536,         700,         188,        11.2,       11.44
09:00:00 27/06/2014,       1.538,         703,         175,        11.3,       11.49
09:00:00 28/06/2014,       1.533,         691,         165,        11.3,       11.46
09:00:00 29/06/2014,       1.530,         683,         159,        11.1,       11.47
09:00:00 30/06/2014,       1.531,         685,         154,        10.6,       11.65
09:00:00 01/07/2014,       1.523,         666,         152,        10.3,       11.73
09:00:00 02/07/2014,       1.522,         663,         152,        10.5,       11.90
09:00:00 03/07/2014,       1.527,         675,         152,        10.6,       11.94
09:00:00 04/07/2014,       1.540,         708,         151,        10.2,       11.86
09:00:00 05/07/2014,       1.557,         755,         154,         9.9,       12.03
09:00:00 06/07/2014,       1.576,         806,         216,         9.9,       12.25
09:00:00 07/07/2014,       1.590,         846,         293,        10.0,       12.26
09:00:00 08/07/2014,       1.599,         869,         305,         9.8,       12.29
09:00:00 09/07/2014,       1.610,         900,         230,         9.7,       12.26
09:00:00 10/07/2014,       1.623,         940,         201,         9.7,       12.09
09:00:00 11/07/2014,       1.628,         953,         187,         9.7,       12.09
09:00:00 12/07/2014,       1.624,         943,         169,         9.7,       12.14
09:00:00 13/07/2014,       1.615,         915,         154,         9.9,       12.14
09:00:00 14/07/2014,       1.610,         901,         146,         9.8,       12.11
09:00:00 15/07/2014,       1.610,         901,         141,         9.2,       12.20
09:00:00 16/07/2014,       1.618,         924,         138,         9.1,       12.19
09:00:00 17/07/2014,       1.636,         978,         141,         9.4,       12.21
09:00:00 18/07/2014,       1.668,        1081,         141,         9.4,       12.37
09:00:00 19/07/2014,       1.707,        1215,         140,         9.2,       12.52
09:00:00 20/07/2014,       1.773,        1451,         147,         9.1,       12.66
09:00:00 21/07/2014,       1.829,        1663,         159,         9.0,       12.65
09:00:00 22/07/2014,       1.841,        1709,         123,         8.7,       12.74
09:00:00 23/07/2014,       1.846,        1727,          96,         8.6,       12.88
09:00:00 24/07/2014,       1.871,        1823,          87,         8.6,       12.95
09:00:00 25/07/2014,       1.895,        1923,          80,         9.1,       12.93
09:00:00 26/07/2014,       1.919,        2021,          74,         9.6,       12.84
09:00:00 27/07/2014,       1.934,        2081,          72,        10.2,       12.63
09:00:00 28/07/2014,       1.939,        2102,          69,        10.3,       12.53
09:00:00 29/07/2014,       1.960,        2189,          67,        10.4,       12.46
09:00:00 30/07/2014,       1.976,        2253,          66,        10.6,       12.35
09:00:00 31/07/2014,       1.999,        2349,          66,        11.2,       12.21
09:00:00 01/08/2014,       2.021,        2438,          65,        11.4,       12.08
09:00:00 02/08/2014,       2.039,        2504,          65,        11.1,       11.99
09:00:00 03/08/2014,       2.048,        2541,          64,        10.5,       12.07
09:00:00 04/08/2014,       2.060,        2586,          62,         9.9,       12.21
09:00:00 05/08/2014,       2.088,        2683,          61,         9.7,       12.41
09:00:00 06/08/2014,       2.093,        2699,          60,         9.4,       12.62
09:00:00 07/08/2014,       2.103,        2737,          59,         9.4,       12.79
09:00:00 08/08/2014,       2.119,        2791,          57,         9.4,       12.86
09:00:00 09/08/2014,       2.133,        2839,          57,         9.7,       12.80
09:00:00 10/08/2014,       2.130,        2830,          57,         9.9,       12.71
09:00:00 11/08/2014,       2.114,        2773,          57,        10.2,       12.61
09:00:00 12/08/2014,       2.087,        2681,          57,        10.1,       12.51
09:00:00 13/08/2014,       2.046,        2534,          58,         9.9,       12.48
09:00:00 14/08/2014,       1.997,        2340,          58,         9.8,       12.55
09:00:00 15/08/2014,       1.949,        2145,          59,         9.8,       12.63
09:00:00 16/08/2014,       1.899,        1939,          60,        10.0,       12.64
09:00:00 17/08/2014,       1.852,        1751,          62,        10.2,       12.51
09:00:00 18/08/2014,       1.809,        1588,          65,        10.4,       12.47
09:00:00 19/08/2014,       1.772,        1446,          70,        10.7,       12.37
09:00:00 20/08/2014,       1.755,        1385,          77,        11.1,       12.34
09:00:00 21/08/2014,       1.745,        1349,          82,        11.5,       12.25
09:00:00 22/08/2014,       1.717,        1251,          92,        11.9,       12.28
09:00:00 23/08/2014,       1.702,        1198,         105,        12.0,       12.06
09:00:00 24/08/2014,       1.694,        1169,         109,        12.5,       11.94
09:00:00 25/08/2014,       1.692,        1162,         112,        12.9,       12.08
09:00:00 26/08/2014,       1.686,        1143,         110,        12.9,       11.96
09:00:00 27/08/2014,       1.673,        1097,         102,        13.3,       11.88
09:00:00 28/08/2014,       1.658,        1047,          99,        13.7,       11.69
09:00:00 29/08/2014,       1.642,         997,          97,        14.1,       11.61
09:00:00 30/08/2014,       1.631,         964,          96,        14.3,       11.57
09:00:00 31/08/2014,       1.619,         927,          96,        14.2,       11.37
09:00:00 01/09/2014,       1.609,         897,          98,        14.7,       11.22
09:00:00 02/09/2014,       1.613,         909,         100,        14.3,       10.73
09:00:00 03/09/2014,       1.608,         895,         108,        14.0,       10.72
09:00:00 04/09/2014,       1.605,         886,         113,        13.9,       10.99
09:00:00 05/09/2014,       1.608,         896,         111,        14.1,       11.08
09:00:00 06/09/2014,       1.603,         882,         112,        14.3,       11.01
09:00:00 07/09/2014,       1.595,         859,         114,        14.0,       11.03
09:00:00 08/09/2014,       1.589,         842,         113,        14.2,       10.86
09:00:00 09/09/2014,       1.583,         825,         114,        14.7,       10.77
09:00:00 10/09/2014,       1.585,         831,         117,        15.4,       10.56
09:00:00 11/09/2014,       1.575,         802,         119,        15.8,       10.32
09:00:00 12/09/2014,       1.568,         785,         120,        15.5,       10.12
09:00:00 13/09/2014,       1.562,         769,         119,        15.8,       10.23
09:00:00 14/09/2014,       1.556,         752,         120,        15.4,        9.99
09:00:00 15/09/2014,       1.551,         739,         119,        15.9,       10.05
09:00:00 16/09/2014,       1.545,         723,         121,        15.8,        9.75
09:00:00 17/09/2014,       1.554,         746,         121,        15.9,        9.81
09:00:00 18/09/2014,       1.565,         775,         121,        15.7,        9.87
09:00:00 19/09/2014,       1.564,         774,         122,        15.7,       10.10
09:00:00 20/09/2014,       1.557,         753,         122,        15.8,       10.27
09:00:00 21/09/2014,       1.560,         762,         122,        15.5,       10.19
09:00:00 22/09/2014,       1.560,         761,         121,        16.1,       10.28
09:00:00 23/09/2014,       1.548,         731,         121,        15.8,       10.02
09:00:00 24/09/2014,       1.537,         702,         123,        16.6,       10.00
09:00:00 25/09/2014,       1.538,         704,         129,        17.0,        9.86
09:00:00 26/09/2014,       1.545,         721,         128,        17.5,        9.75
09:00:00 27/09/2014,       1.548,         729,         135,        17.7,        9.79
09:00:00 28/09/2014,       1.539,         706,         137,        17.7,        9.36
09:00:00 29/09/2014,       1.527,         676,         134,        18.3,        9.45
09:00:00 30/09/2014,       1.532,         689,         136,        18.8,        9.27
09:00:00 01/10/2014,       1.523,         666,         141,        18.6,        9.08
09:00:00 02/10/2014,       1.535,         696,         129,        18.5,        9.31
09:00:00 03/10/2014,       1.541,         710,         131,        18.5,        9.42
09:00:00 04/10/2014,       1.544,         720,         133,        18.9,        9.31
09:00:00 05/10/2014,       1.538,         704,         134,        18.8,        9.00
09:00:00 06/10/2014,       1.528,         678,         131,        20.2,        9.43
09:00:00 07/10/2014,       1.527,         677,         132,        19.2,        8.64
09:00:00 08/10/2014,       1.532,         688,         132,        19.1,        8.71
09:00:00 09/10/2014,       1.535,         695,         132,        19.3,        9.18
09:00:00 10/10/2014,       1.530,         682,         121,        18.8,        9.20
09:00:00 11/10/2014,       1.526,         673,         121,        19.5,        9.17
09:00:00 12/10/2014,       1.527,         676,         122,        19.7,        9.10
09:00:00 13/10/2014,       1.527,         675,         121,        19.9,        8.93
09:00:00 14/10/2014,       1.520,         657,         122,        19.6,        8.96
09:00:00 15/10/2014,       1.514,         642,         124,        18.6,        9.20
09:00:00 16/10/2014,       1.513,         639,         125,        18.2,        9.60
09:00:00 17/10/2014,       1.512,         636,         125,        18.3,        9.50
09:00:00 18/10/2014,       1.507,         624,         125,        19.1,        9.39
09:00:00 19/10/2014,       1.500,         607,         125,        18.4,        8.93
09:00:00 20/10/2014,       1.489,         582,         125,        19.3,        9.24
09:00:00 21/10/2014,       1.482,         564,         130,        20.2,        9.30
09:00:00 22/10/2014,       1.474,         547,         134,        21.5,        9.16
09:00:00 23/10/2014,       1.476,         552,         138,        21.8,        8.60
09:00:00 24/10/2014,       1.483,         567,         145,        22.6,        8.02
09:00:00 25/10/2014,       1.479,         558,         150,        23.5,        7.95
09:00:00 26/10/2014,       1.478,         555,         156,        23.7,        7.62
09:00:00 27/10/2014,       1.476,         552,         160,        23.3,        7.17
09:00:00 28/10/2014,       1.476,         552,         164,        22.3,        6.70
09:00:00 29/10/2014,       1.485,         572,         166,        22.1,        6.91
09:00:00 30/10/2014,       1.496,         599,         168,        21.7,        6.73
09:00:00 31/10/2014,       1.504,         617,         168,        22.3,        7.35
09:00:00 01/11/2014,       1.509,         630,         168,        22.6,        6.79
09:00:00 02/11/2014,       1.520,         658,         167,        21.8,        6.76
09:00:00 03/11/2014,       1.542,         715,         162,        21.4,        7.16
09:00:00 04/11/2014,       1.556,         751,         158,        20.9,        7.23
09:00:00 05/11/2014,       1.561,         765,         155,        21.1,        7.46
09:00:00 06/11/2014,       1.573,         799,         153,        21.2,        7.64
09:00:00 07/11/2014,       1.586,         833,         148,        21.3,        7.35
09:00:00 08/11/2014,       1.596,         862,         144,        21.6,        7.74
09:00:00 09/11/2014,       1.610,         901,         145,        22.3,        7.93
09:00:00 10/11/2014,       1.620,         929,         140,        22.7,        8.25
09:00:00 11/11/2014,       1.623,         940,         136,        22.4,        8.06
09:00:00 12/11/2014,       1.628,         954,         132,        22.6,        8.05
09:00:00 13/11/2014,       1.631,         965,         132,        23.0,        7.52
09:00:00 14/11/2014,       1.630,         960,         130,        23.5,        7.52
09:00:00 15/11/2014,       1.632,         966,         132,        24.1,        7.52
09:00:00 16/11/2014,       1.636,         979,         127,        23.4,        7.42
09:00:00 17/11/2014,       1.638,         984,         130,        22.5,        7.67
09:00:00 18/11/2014,       1.631,         962,         149,        22.4,        7.92
09:00:00 19/11/2014,       1.620,         931,         121,        22.8,        8.30
09:00:00 20/11/2014,       1.605,         886,         121,        22.6,        7.95
09:00:00 21/11/2014,       1.586,         832,         122,        22.8,        7.64
09:00:00 22/11/2014,       1.574,         801,         120,        23.4,        7.99
09:00:00 23/11/2014,       1.557,         755,         122,        23.2,        7.62
09:00:00 24/11/2014,       1.546,         725,         122,        24.4,        7.78
09:00:00 25/11/2014,       1.546,         726,         127,        23.9,        7.10
09:00:00 26/11/2014,       1.557,         755,         120,        24.2,        6.80
09:00:00 27/11/2014,       1.556,         752,         121,        23.7,        8.01
09:00:00 28/11/2014,       1.558,         757,         123,        23.7,        8.06
09:00:00 29/11/2014,       1.560,         762,         123,        24.2,        7.98
09:00:00 30/11/2014,       1.560,         761,         123,        24.6,        7.84
09:00:00 01/12/2014,       1.556,         752,         121,        25.2,        7.24
09:00:00 02/12/2014,       1.561,         764,         121,        25.6,        6.96
09:00:00 03/12/2014,       1.567,         781,         122,        26.1,        6.98
09:00:00 04/12/2014,       1.566,         780,         123,        26.4,        7.05
09:00:00 05/12/2014,       1.562,         768,         124,        27.1,        7.31
09:00:00 06/12/2014,       1.559,         761,         125,        27.0,        7.08
09:00:00 07/12/2014,       1.566,         780,         126,        26.0,        6.64
09:00:00 08/12/2014,       1.576,         807,         127,        25.2,        6.97
09:00:00 09/12/2014,       1.579,         815,         128,        25.9,        7.94
09:00:00 10/12/2014,       1.575,         804,         128,        26.4,        7.88
09:00:00 11/12/2014,       1.564,         772,         127,        25.4,        6.64
09:00:00 12/12/2014,       1.556,         751,         125,        24.9,        7.09
09:00:00 13/12/2014,       1.550,         735,         124,        25.8,        8.31
09:00:00 14/12/2014,       1.538,         704,         124,        25.4,        7.65
09:00:00 15/12/2014,       1.532,         687,         127,        25.5,        7.43
09:00:00 16/12/2014,       1.528,         678,         132,        25.8,        7.18
09:00:00 17/12/2014,       1.522,         664,         137,        25.6,        7.17
09:00:00 18/12/2014,       1.521,         661,         142,        25.9,        8.02
09:00:00 19/12/2014,       1.514,         642,         145,        24.7,        7.10
09:00:00 20/12/2014,       1.518,         653,         147,        24.6,        7.35
09:00:00 21/12/2014,       1.525,         669,         147,        25.6,        7.87
09:00:00 22/12/2014,       1.527,         676,         145,        25.4,        7.35
09:00:00 23/12/2014,       1.524,         669,         144,        25.5,        6.70
09:00:00 24/12/2014,       1.524,         667,         144,        25.4,        6.08
09:00:00 25/12/2014,       1.523,         664,         141,        26.3,        7.36
09:00:00 26/12/2014,       1.516,         648,         138,        25.5,        6.56
09:00:00 27/12/2014,       1.509,         630,         138,        25.0,        6.47
09:00:00 28/12/2014,       1.496,         598,         137,        25.1,        6.99
09:00:00 29/12/2014,       1.487,         576,         137,        24.6,        6.21
09:00:00 30/12/2014,       1.475,         549,         136,        24.5,        6.69
09:00:00 31/12/2014,       1.460,         514,         139,        24.5,        6.93
09:00:00 01/01/2015,       1.447,         485,         141,        25.3,        7.87
09:00:00 02/01/2015,       1.435,         460,         145,        25.6,        7.90
09:00:00 03/01/2015,       1.425,         441,         147,        25.7,        7.29
09:00:00 04/01/2015,       1.416,         421,         153,        26.5,        6.71
09:00:00 05/01/2015,       1.418,         426,         160,        27.6,        7.48
09:00:00 06/01/2015,       1.411,         411,         166,        28.1,        6.99
09:00:00 07/01/2015,       1.408,         405,         169,        28.2,        6.77
09:00:00 08/01/2015,       1.406,         401,         175,        28.8,        6.57
09:00:00 09/01/2015,       1.407,         403,         181,        28.9,        6.16
09:00:00 10/01/2015,       1.412,         414,         190,        27.8,        4.74
09:00:00 11/01/2015,       1.428,         446,         196,        26.8,        4.12
09:00:00 12/01/2015,       1.429,         449,         201,        26.2,        4.82
09:00:00 13/01/2015,       1.428,         447,         221,        25.6,        4.88
09:00:00 14/01/2015,       1.433,         457,         204,        25.4,        5.68
09:00:00 15/01/2015,       1.433,         456,         206,        25.1,        5.79
09:00:00 16/01/2015,       1.444,         478,         220,        24.7,        6.13
09:00:00 17/01/2015,       1.434,         458,         214,        24.1,        6.34
09:00:00 18/01/2015,       1.440,         470,         214,        24.5,        7.10
09:00:00 19/01/2015,       1.461,         517,         206,        24.6,        7.03
09:00:00 20/01/2015,       1.489,         581,         204,        25.0,        7.22
09:00:00 21/01/2015,       1.513,         641,         188,        23.7,        7.04
09:00:00 22/01/2015,       1.536,         697,         171,        25.2,        7.62
09:00:00 23/01/2015,       1.550,         735,         158,        26.1,        7.19
09:00:00 24/01/2015,       1.558,         756,         147,        27.3,        7.03
09:00:00 25/01/2015,       1.548,         729,         137,        26.8,        6.24
09:00:00 26/01/2015,       1.543,         715,         130,        26.1,        6.43
09:00:00 27/01/2015,       1.539,         706,         126,        25.5,        6.67
09:00:00 28/01/2015,       1.527,         675,         125,        24.6,        6.89
09:00:00 29/01/2015,       1.520,         657,         124,        24.5,        7.21
09:00:00 30/01/2015,       1.513,         640,         123,        24.0,        6.94
09:00:00 31/01/2015,       1.509,         630,         123,        23.6,        6.95
09:00:00 01/02/2015,       1.501,         609,         124,        23.7,        7.16
09:00:00 02/02/2015,       1.501,         610,         127,        23.3,        7.09
09:00:00 03/02/2015,       1.496,         598,         130,        23.5,        7.35
09:00:00 04/02/2015,       1.486,         575,         132,        23.7,        7.24
09:00:00 05/02/2015,       1.478,         556,         133,        23.4,        7.23
09:00:00 06/02/2015,       1.471,         539,         135,        23.9,        7.14
09:00:00 07/02/2015,       1.466,         527,         135,        25.0,        7.34
09:00:00 08/02/2015,       1.460,         515,         136,        25.9,        7.45
09:00:00 09/02/2015,       1.445,         481,         140,        25.9,        6.65
09:00:00 10/02/2015,       1.435,         459,         144,        26.0,        6.96
09:00:00 11/02/2015,       1.423,         436,         147,        26.7,        7.17
09:00:00 12/02/2015,       1.415,         419,         147,        26.9,        7.17
09:00:00 13/02/2015,       1.407,         405,         154,        27.9,        7.47
09:00:00 14/02/2015,       1.401,         393,         158,        26.8,        6.17
09:00:00 15/02/2015,       1.394,         380,         165,        27.4,        6.40
09:00:00 16/02/2015,       1.391,         373,         170,        28.0,        6.52
09:00:00 17/02/2015,       1.388,         368,         172,        27.2,        6.22
09:00:00 18/02/2015,       1.381,         357,         177,        26.8,        6.11
09:00:00 19/02/2015,       1.388,         369,         191,        27.5,        5.92
09:00:00 20/02/2015,       1.392,         375,         197,        27.2,        5.43
09:00:00 21/02/2015,       1.389,         370,         200,        27.3,        6.62
09:00:00 22/02/2015,       1.386,         365,         202,        28.1,        7.08
09:00:00 23/02/2015,       1.387,         367,         209,        28.3,        6.23
09:00:00 24/02/2015,       1.387,         367,         211,        27.4,        5.83
09:00:00 25/02/2015,       1.390,         372,         212,        26.4,        5.62
09:00:00 26/02/2015,       1.402,         394,         213,        26.1,        6.19
09:00:00 27/02/2015,       1.410,         409,         207,        25.8,        6.45
09:00:00 28/02/2015,       1.416,         422,         206,        26.6,        6.48
09:00:00 01/03/2015,       1.408,         405,         206,        25.5,        6.47
09:00:00 02/03/2015,       1.400,         392,         208,        25.4,        6.49
09:00:00 03/03/2015,       1.397,         385,         210,        25.5,        6.99
09:00:00 04/03/2015,       1.390,         372,         205,        24.9,        6.42
09:00:00 05/03/2015,       1.383,         360,         199,        24.1,        6.49
09:00:00 06/03/2015,       1.380,         354,         197,        23.2,        6.61
09:00:00 07/03/2015,       1.376,         348,         197,        22.8,        6.90
09:00:00 08/03/2015,       1.387,         367,         193,        22.5,        7.28
09:00:00 09/03/2015,       1.385,         364,         192,        22.2,        7.27
09:00:00 10/03/2015,       1.376,         348,         189,        22.8,        7.91
09:00:00 11/03/2015,       1.364,         327,         185,        23.6,        8.81
09:00:00 12/03/2015,       1.353,         308,         188,        22.7,        7.43
09:00:00 13/03/2015,       1.344,         293,         190,        22.5,        7.22
09:00:00 14/03/2015,       1.339,         286,         196,        22.5,        7.01
09:00:00 15/03/2015,       1.337,         283,         203,        21.9,        6.47
09:00:00 16/03/2015,       1.332,         276,         205,        21.9,        7.41
09:00:00 17/03/2015,       1.334,         279,         210,        21.8,        7.78
09:00:00 18/03/2015,       1.334,         279,         214,        21.5,        6.91
09:00:00 19/03/2015,       1.334,         279,         217,        21.6,        6.91
09:00:00 20/03/2015,       1.325,         266,         225,        21.7,        6.75
09:00:00 21/03/2015,       1.326,         267,         231,        21.3,        7.11
09:00:00 22/03/2015,       1.327,         268,         242,        22.3,        8.53
09:00:00 23/03/2015,       1.320,         259,         248,        22.0,        7.00
09:00:00 24/03/2015,       1.312,         247,         246,        21.1,        6.98
09:00:00 25/03/2015,       1.306,         240,         246,        20.8,        7.68
09:00:00 26/03/2015,       1.300,         231,         250,        20.2,        7.06
09:00:00 27/03/2015,       1.297,         227,         258,        19.5,        7.53
09:00:00 28/03/2015,       1.309,         243,         268,        19.2,        7.67
09:00:00 29/03/2015,       1.322,         262,         275,        19.7,        8.69
09:00:00 30/03/2015,       1.327,         269,         283,        19.0,        8.11
09:00:00 31/03/2015,       1.347,         299,         272,        20.1,       10.36
09:00:00 01/04/2015,       1.370,         336,         263,        20.2,       10.27
09:00:00 02/04/2015,       1.374,         343,         247,        20.2,        9.20
09:00:00 03/04/2015,       1.384,         361,         240,        19.5,        8.51
09:00:00 04/04/2015,       1.391,         374,         226,        19.6,        8.81
09:00:00 05/04/2015,       1.396,         384,         209,        19.4,        9.06
09:00:00 06/04/2015,       1.407,         404,         190,        19.4,        9.69
09:00:00 07/04/2015,       1.409,         408,         184,        18.6,        8.69
09:00:00 08/04/2015,       1.412,         413,         184,        17.8,        8.55
09:00:00 09/04/2015,       1.414,         417,         187,        17.4,        8.77
09:00:00 10/04/2015,       1.427,         444,         210,        17.3,        9.33
09:00:00 11/04/2015,       1.432,         454,         193,        17.4,        9.79
09:00:00 12/04/2015,       1.429,         448,         178,        17.4,        9.94
09:00:00 13/04/2015,       1.426,         442,         174,        17.9,       10.12
09:00:00 14/04/2015,       1.417,         425,         184,        18.0,        9.32
09:00:00 15/04/2015,       1.415,         419,         197,        18.8,        9.62
09:00:00 16/04/2015,       1.424,         437,         180,        19.3,        9.63
09:00:00 17/04/2015,       1.440,         472,         161,        19.6,        9.24
09:00:00 18/04/2015,       1.485,         572,         156,        19.0,        8.16
09:00:00 19/04/2015,       1.504,         619,         160,        18.8,        8.12
09:00:00 20/04/2015,       1.510,         633,         181,        17.9,        8.43
09:00:00 21/04/2015,       1.518,         652,         153,        17.1,        8.96
09:00:00 22/04/2015,       1.526,         673,         143,        16.4,        9.58
09:00:00 23/04/2015,       1.528,         679,         156,        16.1,        9.88
09:00:00 24/04/2015,       1.531,         685,         151,        16.5,       10.32
09:00:00 25/04/2015,       1.536,         699,         133,        16.2,        9.73
09:00:00 26/04/2015,       1.548,         730,         120,        16.1,        9.62
09:00:00 27/04/2015,       1.548,         729,         115,        15.5,        9.64
09:00:00 28/04/2015,       1.548,         730,         110,        15.3,        9.81
09:00:00 29/04/2015,       1.548,         729,         105,        15.2,        9.86
09:00:00 30/04/2015,       1.545,         721,         105,        15.5,        9.96
09:00:00 01/05/2015,       1.541,         711,         104,        15.3,        9.95
09:00:00 02/05/2015,       1.536,         698,         101,        15.2,        9.78
09:00:00 03/05/2015,       1.531,         686,          99,        15.7,        9.84
09:00:00 04/05/2015,       1.524,         667,          99,        16.1,        9.79
09:00:00 05/05/2015,       1.506,         622,          99,        15.8,        9.40
09:00:00 06/05/2015,       1.492,         589,          99,        15.5,        9.82
09:00:00 07/05/2015,       1.489,         581,         102,        15.3,        9.87
09:00:00 08/05/2015,       1.487,         575,         104,        14.8,       10.12
09:00:00 09/05/2015,       1.482,         565,         106,        14.5,       10.04
09:00:00 10/05/2015,       1.489,         580,         107,        14.1,       10.14
09:00:00 11/05/2015,       1.502,         612,         109,        14.1,       10.56
09:00:00 12/05/2015,       1.502,         613,         120,        14.2,       10.65
09:00:00 13/05/2015,       1.481,         563,         121,        14.0,       10.65
09:00:00 14/05/2015,       1.467,         530,         119,        13.6,       10.76
09:00:00 15/05/2015,       1.458,         509,         121,        13.2,       10.86
09:00:00 16/05/2015,       1.446,         485,         120,        12.8,       11.12
09:00:00 17/05/2015,       1.438,         467,         125,        12.8,       11.15
09:00:00 18/05/2015,       1.433,         455,         130,        12.9,       11.19
09:00:00 19/05/2015,       1.419,         428,         130,        13.1,       11.29
09:00:00 20/05/2015,       1.418,         425,         131,        13.2,       11.19
09:00:00 21/05/2015,       1.421,         432,         137,        13.4,       11.10
09:00:00 22/05/2015,       1.429,         448,         150,        13.3,       11.06
09:00:00 23/05/2015,       1.434,         458,         146,        13.1,       11.12
09:00:00 24/05/2015,       1.444,         479,         145,        13.0,       11.24
09:00:00 25/05/2015,       1.451,         495,         143,        12.5,       11.19
09:00:00 26/05/2015,       1.463,         521,         144,        12.5,       11.46
09:00:00 27/05/2015,       1.478,         556,         149,        12.4,       11.25
09:00:00 28/05/2015,       1.493,         590,         144,        12.6,       11.31
09:00:00 29/05/2015,       1.508,         628,         136,        12.6,       11.18
09:00:00 30/05/2015,       1.524,         667,         131,        12.7,       11.27
09:00:00 31/05/2015,       1.529,         679,         127,        12.5,       11.20
09:00:00 01/06/2015,       1.533,         690,         119,        12.5,       11.22
09:00:00 02/06/2015,       1.536,         699,         112,        12.2,       11.34
09:00:00 03/06/2015,       1.529,         680,         107,        11.8,       11.38
09:00:00 04/06/2015,       1.519,         655,         103,        11.2,       11.56
09:00:00 05/06/2015,       1.511,         636,          99,        10.9,       11.62
09:00:00 06/06/2015,       1.505,         619,         100,        10.8,       11.75
09:00:00 07/06/2015,       1.493,         592,         109,        10.9,       11.74
09:00:00 08/06/2015,       1.482,         564,         103,        11.0,       11.84
09:00:00 09/06/2015,       1.469,         535,         102,        11.1,       11.86
09:00:00 10/06/2015,       1.460,         514,         105,        11.1,       11.97
09:00:00 11/06/2015,       1.451,         494,         109,        10.9,       12.06
09:00:00 12/06/2015,       1.443,         477,         115,        11.1,       12.11
09:00:00 13/06/2015,       1.435,         460,         118,        10.7,       12.11
09:00:00 14/06/2015,       1.427,         444,         118,        10.7,       12.23
09:00:00 15/06/2015,       1.415,         419,         122,        10.9,       11.86
09:00:00 16/06/2015,       1.420,         429,         126,        10.9,       11.87
09:00:00 17/06/2015,       1.420,         430,         134,        11.1,       11.71
09:00:00 18/06/2015,       1.416,         422,         164,        11.3,       11.51
09:00:00 19/06/2015,       1.409,         409,         166,        11.4,       11.39
09:00:00 20/06/2015,       1.395,         382,         159,        11.2,       11.39
09:00:00 21/06/2015,       1.381,         356,         164,        10.9,       11.48
09:00:00 22/06/2015,       1.369,         334,         168,        10.4,       11.63
09:00:00 23/06/2015,       1.369,         334,         168,         9.9,       11.74
09:00:00 24/06/2015,       1.371,         339,         181,         9.9,       12.09
09:00:00 25/06/2015,       1.372,         340,         195,         9.8,       12.28
09:00:00 26/06/2015,       1.365,         329,         207,        10.0,       12.31
09:00:00 27/06/2015,       1.358,         316,         216,        10.4,       12.30
09:00:00 28/06/2015,       1.345,         295,         218,        10.4,       12.22
09:00:00 29/06/2015,       1.330,         274,         221,        10.3,       12.03
09:00:00 30/06/2015,       1.318,         255,         227,        10.5,       12.25
09:00:00 01/07/2015,       1.301,         232,         236,        10.1,       12.09
09:00:00 02/07/2015,       1.292,         220,         244,        10.0,       12.15
09:00:00 03/07/2015,       1.293,         222,         247,         9.9,       12.12
09:00:00 04/07/2015,       1.300,         231,         246,         9.7,       11.95
09:00:00 05/07/2015,       1.307,         240,         239,         9.5,       12.02
09:00:00 06/07/2015,       1.315,         252,         234,         9.3,       11.96
09:00:00 07/07/2015,       1.325,         265,         237,         9.2,       11.96
09:00:00 08/07/2015,       1.330,         273,         239,         9.3,       12.13
09:00:00 09/07/2015,       1.333,         277,         235,         9.4,       12.30
09:00:00 10/07/2015,       1.335,         280,         234,         9.3,       12.18
09:00:00 11/07/2015,       1.333,         278,         232,         9.4,       12.20
09:00:00 12/07/2015,       1.338,         285,         231,         9.4,       11.96
09:00:00 13/07/2015,       1.340,         287,         241,         9.5,       12.08
09:00:00 14/07/2015,       1.343,         292,         255,         9.7,       12.08
09:00:00 15/07/2015,       1.352,         307,         275,         9.5,       11.95
09:00:00 16/07/2015,       1.349,         302,         289,         9.3,       12.04
09:00:00 17/07/2015,       1.341,         290,         287,         9.3,       12.26
09:00:00 18/07/2015,       1.336,         281,         276,         9.2,       12.13
09:00:00 19/07/2015,       1.334,         279,         284,         9.1,       12.39
09:00:00 20/07/2015,       1.328,         270,         282,         9.2,       12.61
09:00:00 21/07/2015,       1.318,         256,         281,         8.9,       12.51
09:00:00 22/07/2015,       1.306,         240,         282,         8.9,       12.42
09:00:00 23/07/2015,       1.303,         235,         279,         9.3,       12.50
09:00:00 24/07/2015,       1.297,         227,         285,         9.6,       12.78
09:00:00 25/07/2015,       1.289,         217,         282,         9.5,       12.42
09:00:00 26/07/2015,       1.283,         208,         291,         9.9,       12.37
09:00:00 27/07/2015,       1.287,         214,         294,        10.0,       12.08
09:00:00 28/07/2015,       1.288,         216,         297,        10.1,       11.88
09:00:00 29/07/2015,       1.287,         214,         304,        10.4,       11.88
09:00:00 30/07/2015,       1.283,         209,         297,        10.3,       11.88
09:00:00 31/07/2015,       1.278,         204,         308,         9.8,       11.37
09:00:00 01/08/2015,       1.266,         189,         317,         9.8,       12.01
09:00:00 02/08/2015,       1.260,         182,         326,         9.9,       11.57
09:00:00 03/08/2015,       1.256,         178,         335,         9.9,       11.89
09:00:00 04/08/2015,       1.256,         177,         340,        10.1,       11.72
09:00:00 05/08/2015,       1.256,         178,         340,        10.1,       11.84
09:00:00 06/08/2015,       1.258,         180,         353,        10.1,       11.81
09:00:00 07/08/2015,       1.259,         181,         378,        10.4,       11.88
09:00:00 08/08/2015,       1.252,         173,         390,        10.8,       12.39
09:00:00 09/08/2015,       1.252,         173,         388,        11.1,       12.66
09:00:00 10/08/2015,       1.250,         171,         384,        10.9,       12.21
09:00:00 11/08/2015,       1.238,         158,         389,        10.8,       11.94
09:00:00 12/08/2015,       1.224,         144,         397,        11.1,       11.76
09:00:00 13/08/2015,       1.218,         139,         411,        11.1,       11.70
09:00:00 14/08/2015,       1.216,         137,         424,        11.5,       11.55
09:00:00 15/08/2015,       1.224,         145,         432,        11.9,       11.96
09:00:00 16/08/2015,       1.227,         148,         404,        12.5,       12.36
09:00:00 17/08/2015,       1.225,         146,         378,        12.5,       12.50
09:00:00 18/08/2015,       1.246,         167,         374,        12.0,       11.39
09:00:00 19/08/2015,       1.284,         211,         342,        12.2,       11.84
09:00:00 20/08/2015,       1.326,         267,         328,        12.3,       11.71
09:00:00 21/08/2015,       1.359,         319,         378,        12.0,       10.90
09:00:00 22/08/2015,       1.392,         376,         494,        12.0,       11.17
09:00:00 23/08/2015,       1.431,         452,         589,        12.8,       11.66
09:00:00 24/08/2015,       1.475,         549,         712,        13.0,       11.70
09:00:00 25/08/2015,       1.507,         625,         915,        12.7,       11.61
09:00:00 26/08/2015,       1.528,         677,         625,        13.0,       11.81
09:00:00 27/08/2015,       1.542,         713,         337,        13.1,       11.58
09:00:00 28/08/2015,       1.552,         741,         264,        13.4,       11.41
09:00:00 29/08/2015,       1.554,         746,         298,        13.3,       11.31
09:00:00 30/08/2015,       1.547,         727,         273,        13.0,       11.40
09:00:00 31/08/2015,       1.549,         733,         193,        12.9,       11.34
09:00:00 01/09/2015,       1.534,         694,         138,        13.0,       11.23
09:00:00 02/09/2015,       1.516,         648,         124,        12.8,       10.95
09:00:00 03/09/2015,       1.515,         645,         118,        12.7,       10.76
09:00:00 04/09/2015,       1.504,         617,         118,        13.0,       10.69
09:00:00 05/09/2015,       1.498,         602,         129,        13.2,       10.82
09:00:00 06/09/2015,       1.497,         601,         122,        13.8,       11.18
09:00:00 07/09/2015,       1.494,         593,         120,        13.3,       10.69
09:00:00 08/09/2015,       1.493,         592,         123,        13.5,       10.98
09:00:00 09/09/2015,       1.497,         601,         133,        13.7,       10.99
09:00:00 10/09/2015,       1.501,         611,         131,        13.8,       11.18
09:00:00 11/09/2015,       1.496,         598,         130,        14.4,       11.37
09:00:00 12/09/2015,       1.484,         569,         124,        14.3,       11.09
09:00:00 13/09/2015,       1.474,         545,         124,        14.8,       11.28
09:00:00 14/09/2015,       1.464,         524,         124,        15.3,       11.01
09:00:00 15/09/2015,       1.455,         502,         125,        16.2,       10.79
09:00:00 16/09/2015,       1.456,         505,         129,        16.6,       10.65
09:00:00 17/09/2015,       1.453,         499,         133,        16.6,       10.23
09:00:00 18/09/2015,       1.483,         568,         138,        16.2,        9.90
09:00:00 19/09/2015,       1.514,         643,         138,        16.1,       10.01
09:00:00 20/09/2015,       1.534,         693,         141,        16.0,        9.76
09:00:00 21/09/2015,       1.550,         735,         136,        16.7,        9.79
09:00:00 22/09/2015,       1.548,         730,         129,        16.7,        9.76
09:00:00 23/09/2015,       1.544,         720,         124,        16.0,        9.66
09:00:00 24/09/2015,       1.548,         731,         122,        15.4,        9.91
09:00:00 25/09/2015,       1.551,         737,         118,        15.6,       10.13
09:00:00 26/09/2015,       1.563,         770,         116,        15.7,       10.09
09:00:00 27/09/2015,       1.593,         852,         120,        15.9,       10.11
09:00:00 28/09/2015,       1.613,         910,         133,        16.4,       10.11
09:00:00 29/09/2015,       1.621,         934,         151,        16.7,        9.70
09:00:00 30/09/2015,       1.604,         884,         156,        17.4,       10.06
09:00:00 01/10/2015,       1.587,         835,         139,        17.6,        9.91
09:00:00 02/10/2015,       1.576,         805,         122,        18.0,        9.77
09:00:00 03/10/2015,       1.566,         780,         113,        17.8,        9.51
09:00:00 04/10/2015,       1.552,         740,         110,        19.0,        9.53
09:00:00 05/10/2015,       1.541,         712,         108,        19.8,        9.49
09:00:00 06/10/2015,       1.536,         698,         109,        20.4,        9.06
09:00:00 07/10/2015,       1.528,         677,         111,        20.5,        8.77
09:00:00 08/10/2015,       1.530,         683,         112,        20.3,        8.86
09:00:00 09/10/2015,       1.528,         679,         111,        20.6,        9.03
09:00:00 10/10/2015,       1.531,         686,         112,        21.0,        8.72
09:00:00 11/10/2015,       1.542,         715,         113,        21.5,        8.19
09:00:00 12/10/2015,       1.552,         740,         117,        21.8,        7.95
09:00:00 13/10/2015,       1.562,         766,         122,        21.7,        8.08
09:00:00 14/10/2015,       1.572,         794,         116,        21.8,        8.32
09:00:00 15/10/2015,       1.583,         826,         115,        21.3,        7.81
09:00:00 16/10/2015,       1.586,         832,         115,        22.1,        7.86
09:00:00 17/10/2015,       1.589,         841,         116,        22.5,        7.86
09:00:00 18/10/2015,       1.586,         834,         115,        21.6,        7.35
09:00:00 19/10/2015,       1.588,         839,         117,        22.1,        7.92
09:00:00 20/10/2015,       1.585,         831,         117,        21.7,        7.68
09:00:00 21/10/2015,       1.578,         812,         114,        22.1,        7.42
09:00:00 22/10/2015,       1.582,         822,         115,        22.0,        7.64
09:00:00 23/10/2015,       1.586,         833,         112,        21.4,        7.99
09:00:00 24/10/2015,       1.596,         862,         110,        21.6,        8.50
09:00:00 25/10/2015,       1.605,         886,         111,        21.3,        7.90
09:00:00 26/10/2015,       1.606,         889,         110,        21.3,        7.69
09:00:00 27/10/2015,       1.609,         898,         109,        21.1,        7.89
09:00:00 28/10/2015,       1.611,         904,         107,        21.5,        8.17
09:00:00 29/10/2015,       1.614,         914,         107,        21.3,        8.05
09:00:00 30/10/2015,       1.617,         920,         107,        22.0,        8.05
09:00:00 31/10/2015,       1.616,         919,         106,        22.2,        7.87
09:00:00 01/11/2015,       1.621,         933,         106,        23.0,        7.75
09:00:00 02/11/2015,       1.623,         938,         107,        23.4,        7.65
09:00:00 03/11/2015,       1.625,         945,         107,        23.7,        7.62
09:00:00 04/11/2015,       1.624,         941,         106,        23.5,        7.41
09:00:00 05/11/2015,       1.630,         961,         108,        23.0,        7.20
09:00:00 06/11/2015,       1.641,         993,         118,        22.9,        7.33
09:00:00 07/11/2015,       1.643,        1000,         127,        22.9,        7.25
09:00:00 08/11/2015,       1.642,         996,         109,        22.6,        7.68
09:00:00 09/11/2015,       1.636,         980,         124,        23.2,        8.35
09:00:00 10/11/2015,       1.634,         974,         115,        23.3,        8.07
09:00:00 11/11/2015,       1.631,         964,         104,        23.8,        7.86
09:00:00 12/11/2015,       1.630,         961,         108,        23.9,        7.82
09:00:00 13/11/2015,       1.640,         990,         105,        23.5,        7.38
09:00:00 14/11/2015,       1.645,        1008,         107,        23.6,        7.61
09:00:00 15/11/2015,       1.646,        1008,         103,        23.1,        7.77
09:00:00 16/11/2015,       1.645,        1005,         105,        23.4,        8.12
09:00:00 17/11/2015,       1.643,        1000,         104,        23.6,        7.76
09:00:00 18/11/2015,       1.636,         978,         101,        24.2,        7.59
09:00:00 19/11/2015,       1.631,         964,         102,        25.1,        7.52
09:00:00 20/11/2015,       1.626,         950,         102,        25.7,        7.21
09:00:00 21/11/2015,       1.617,         921,         104,        26.2,        6.95
09:00:00 22/11/2015,       1.608,         895,         105,        25.3,        7.04
09:00:00 23/11/2015,       1.601,         876,         107,        24.9,        7.39
09:00:00 24/11/2015,       1.593,         852,         108,        24.6,        7.43
09:00:00 25/11/2015,       1.586,         834,         110,        24.3,        7.20
09:00:00 26/11/2015,       1.578,         811,         112,        24.2,        7.04
09:00:00 27/11/2015,       1.574,         801,         113,        23.5,        7.45
09:00:00 28/11/2015,       1.573,         797,         113,        23.4,        7.69
09:00:00 29/11/2015,       1.570,         790,         114,        23.2,        7.41
09:00:00 30/11/2015,       1.567,         782,         115,        23.7,        7.41
09:00:00 01/12/2015,       1.563,         771,         117,        23.2,        6.85
09:00:00 02/12/2015,       1.559,         760,         105,        23.0,        7.43
09:00:00 03/12/2015,       1.553,         744,         106,        22.8,        7.83
09:00:00 04/12/2015,       1.551,         738,         108,        23.7,        8.12
09:00:00 05/12/2015,       1.548,         729,         110,        23.8,        7.81
09:00:00 06/12/2015,       1.542,         714,         113,        25.5,        8.06
09:00:00 07/12/2015,       1.541,         711,         114,        26.0,        7.36
09:00:00 08/12/2015,       1.543,         715,         116,        25.9,        6.79
09:00:00 09/12/2015,       1.542,         713,         119,        26.0,        6.35
09:00:00 10/12/2015,       1.541,         710,         120,        26.6,        6.84
09:00:00 11/12/2015,       1.536,         698,         122,        26.3,        6.19
09:00:00 12/12/2015,       1.539,         705,         123,        25.8,        6.67
09:00:00 13/12/2015,       1.554,         745,         123,        25.5,        7.43
09:00:00 14/12/2015,       1.557,         755,         122,        24.6,        6.97
09:00:00 15/12/2015,       1.558,         756,         122,        25.7,        7.53
09:00:00 16/12/2015,       1.556,         752,         122,        26.2,        7.19
09:00:00 17/12/2015,       1.554,         745,         122,        26.8,        6.99
09:00:00 18/12/2015,       1.553,         744,         121,        27.4,        6.89
09:00:00 19/12/2015,       1.548,         729,         121,        27.7,        6.54
09:00:00 20/12/2015,       1.545,         721,         123,        28.5,        6.46
09:00:00 21/12/2015,       1.545,         722,         123,        28.1,        6.22
09:00:00 22/12/2015,       1.546,         724,         124,        26.8,        6.11
09:00:00 23/12/2015,       1.543,         718,         124,        26.9,        6.89
09:00:00 24/12/2015,       1.542,         714,         125,        26.6,        6.59
09:00:00 25/12/2015,       1.541,         711,         126,        26.8,        6.06
09:00:00 26/12/2015,       1.539,         706,         125,        27.1,        6.10
09:00:00 27/12/2015,       1.539,         706,         124,        26.2,        6.41
09:00:00 28/12/2015,       1.537,         700,         128,        25.5,        6.69
09:00:00 29/12/2015,       1.536,         699,         128,        26.0,        7.18
09:00:00 30/12/2015,       1.533,         691,         127,        26.2,        6.83
09:00:00 31/12/2015,       1.533,         690,         129,        26.1,        6.36
09:00:00 01/01/2016,       1.531,         685,         129,        27.0,        6.36
09:00:00 02/01/2016,       1.529,         680,         124,        27.2,        6.34
09:00:00 03/01/2016,       1.532,         687,         126,        27.0,        5.67
09:00:00 04/01/2016,       1.530,         683,         125,        27.1,        6.09
09:00:00 05/01/2016,       1.537,         700,         125,        26.3,        5.53
09:00:00 06/01/2016,       1.536,         700,         142,        27.0,        6.40
09:00:00 07/01/2016,       1.531,         686,         149,        26.7,        6.48
09:00:00 08/01/2016,       1.525,         671,         133,        26.9,        6.66
09:00:00 09/01/2016,       1.520,         658,         131,        26.9,        6.56
09:00:00 10/01/2016,       1.518,         653,         130,        27.3,        6.57
09:00:00 11/01/2016,       1.516,         647,         127,        27.0,        6.20
09:00:00 12/01/2016,       1.515,         644,         127,        27.2,        5.77
09:00:00 13/01/2016,       1.520,         659,         128,        28.6,        6.12
09:00:00 14/01/2016,       1.515,         644,         126,        27.8,        5.60
09:00:00 15/01/2016,       1.510,         632,         127,        26.5,        5.44
09:00:00 16/01/2016,       1.506,         622,         129,        25.4,        5.97
09:00:00 17/01/2016,       1.507,         625,         127,        25.1,        7.22
09:00:00 18/01/2016,       1.507,         625,         127,        25.3,        6.98
09:00:00 19/01/2016,       1.507,         624,         130,        26.3,        6.75
09:00:00 20/01/2016,       1.502,         612,         127,        26.7,        6.44
09:00:00 21/01/2016,       1.504,         618,         128,        27.4,        6.23
09:00:00 22/01/2016,       1.506,         623,         127,        27.2,        5.29
09:00:00 23/01/2016,       1.517,         651,         129,        27.0,        4.89
09:00:00 24/01/2016,       1.526,         674,         137,        27.1,        5.33
09:00:00 25/01/2016,       1.527,         675,         144,        27.0,        5.80
09:00:00 26/01/2016,       1.521,         659,         136,        26.6,        6.17
09:00:00 27/01/2016,       1.516,         648,         136,        27.4,        6.57
09:00:00 28/01/2016,       1.514,         641,         147,        26.8,        5.86
09:00:00 29/01/2016,       1.503,         615,         146,        26.8,        5.68
09:00:00 30/01/2016,       1.497,         601,         136,        26.4,        5.57
09:00:00 31/01/2016,       1.499,         606,         132,        25.5,        5.20
09:00:00 01/02/2016,       1.502,         614,         132,        24.1,        5.46
09:00:00 02/02/2016,       1.508,         627,         132,        24.5,        7.24
09:00:00 03/02/2016,       1.500,         609,         124,        23.8,""
09:00:00 04/02/2016,       1.498,         602,         122,        23.8,        7.73
09:00:00 05/02/2016,       1.496,         598,         120,        24.0,        8.09
09:00:00 06/02/2016,       1.491,         587,         125,        24.9,        8.76
09:00:00 07/02/2016,       1.492,         588,         124,        25.5,        8.80
09:00:00 08/02/2016,       1.493,         590,         121,        26.5,        8.51
09:00:00 09/02/2016,       1.492,         590,         121,        26.5,        7.81
09:00:00 10/02/2016,       1.490,         583,         122,        26.8,        7.54
09:00:00 11/02/2016,       1.488,         580,         122,        27.1,        7.28
09:00:00 12/02/2016,       1.487,         576,         123,        27.2,        7.06
09:00:00 13/02/2016,       1.483,         567,         124,        27.0,        6.82
09:00:00 14/02/2016,       1.480,         560,         124,        26.5,        6.35
09:00:00 15/02/2016,       1.475,         549,         126,        26.3,        6.59
09:00:00 16/02/2016,       1.469,         535,         124,        25.9,        7.14
09:00:00 17/02/2016,       1.459,         513,         124,        24.7,        7.19
09:00:00 18/02/2016,       1.452,         497,         134,        24.2,        7.78
09:00:00 19/02/2016,       1.449,         491,         136,        24.8,        7.71
09:00:00 20/02/2016,       1.444,         481,         137,        23.9,        7.13
09:00:00 21/02/2016,       1.439,         468,         139,        24.7,        7.30
09:00:00 22/02/2016,       1.434,         458,         141,        24.4,        6.98
09:00:00 23/02/2016,       1.428,         445,         141,        25.3,        7.50
09:00:00 24/02/2016,       1.415,         420,         144,        25.6,        6.88
09:00:00 25/02/2016,       1.409,         409,         150,        26.3,        6.75
09:00:00 26/02/2016,       1.405,         400,         154,        26.5,        6.64
09:00:00 27/02/2016,       1.399,         388,         158,        26.1,        6.22
09:00:00 28/02/2016,       1.387,         367,         161,        25.9,        6.36
09:00:00 29/02/2016,       1.384,         362,         164,        25.5,        6.55
09:00:00 01/03/2016,       1.383,         360,         170,        25.6,        7.52
09:00:00 02/03/2016,       1.380,         354,         176,        24.7,        6.46
09:00:00 03/03/2016,       1.376,         347,         182,        25.2,        7.40
09:00:00 04/03/2016,       1.375,         346,         186,        26.6,        8.26
09:00:00 05/03/2016,       1.376,         346,         188,        26.1,        7.36
09:00:00 06/03/2016,       1.375,         346,         193,        26.6,        6.96
09:00:00 07/03/2016,       1.377,         348,         206,        27.8,        7.58
09:00:00 08/03/2016,       1.378,         350,         213,        27.8,        6.83
09:00:00 09/03/2016,       1.379,         352,         208,        28.1,        6.72
09:00:00 10/03/2016,       1.378,         350,         211,        27.7,        5.77
09:00:00 11/03/2016,       1.381,         356,         215,        27.1,        5.27
09:00:00 12/03/2016,       1.379,         352,         217,        27.2,        5.56
09:00:00 13/03/2016,       1.370,         337,         214,        27.8,        6.69
09:00:00 14/03/2016,       1.369,         335,         212,        27.2,        6.27
09:00:00 15/03/2016,       1.376,         348,         214,        26.9,        5.79
09:00:00 16/03/2016,       1.381,         355,         216,        26.1,        5.02
09:00:00 17/03/2016,       1.394,         379,         219,        26.0,        5.25
09:00:00 18/03/2016,       1.401,         393,         214,        25.6,        5.85
09:00:00 19/03/2016,       1.401,         392,         211,        24.2,        5.71
09:00:00 20/03/2016,       1.409,         408,         218,        23.6,        5.71
09:00:00 21/03/2016,       1.418,         426,         216,        22.6,        6.38
09:00:00 22/03/2016,       1.425,         439,         203,        22.4,        7.21
09:00:00 23/03/2016,       1.427,         444,         191,        21.9,        7.28
09:00:00 24/03/2016,       1.427,         444,         185,        21.7,        7.17
09:00:00 25/03/2016,       1.433,         456,         182,        21.9,        7.00
09:00:00 26/03/2016,       1.436,         462,         176,        22.1,        6.94
09:00:00 27/03/2016,       1.436,         462,         168,        22.0,        6.99
09:00:00 28/03/2016,       1.438,         467,         163,        21.5,        6.84
09:00:00 29/03/2016,       1.433,         457,         158,        21.1,        7.53
09:00:00 30/03/2016,       1.423,         436,         153,        20.9,        9.59
09:00:00 31/03/2016,       1.409,         409,         147,        20.1,        9.94
09:00:00 01/04/2016,       1.397,         386,         148,        20.3,       10.71
09:00:00 02/04/2016,       1.384,         361,         151,        19.7,        8.99
09:00:00 03/04/2016,       1.380,         354,         155,        19.7,        8.90
09:00:00 04/04/2016,       1.379,         352,         157,        19.6,        8.66
09:00:00 05/04/2016,       1.380,         354,         162,        19.9,        8.70
09:00:00 06/04/2016,       1.388,         369,         166,        19.3,        7.34
09:00:00 07/04/2016,       1.396,         384,         170,        18.6,        7.72
09:00:00 08/04/2016,       1.396,         384,         170,        18.8,       10.03
09:00:00 09/04/2016,       1.393,         377,         172,        18.5,        8.74
09:00:00 10/04/2016,       1.394,         379,         172,        18.3,        9.09
09:00:00 11/04/2016,       1.392,         376,         171,        18.3,        8.62
09:00:00 12/04/2016,       1.393,         377,         170,        18.5,        8.90
09:00:00 13/04/2016,       1.387,         366,         171,        18.4,        8.79
09:00:00 14/04/2016,       1.383,         359,         169,        18.9,        9.96
09:00:00 15/04/2016,       1.380,         353,         172,        18.2,        8.02
09:00:00 16/04/2016,       1.374,         344,         173,        18.8,""
09:00:00 17/04/2016,       1.364,         327,         173,        18.6,        8.80
09:00:00 18/04/2016,       1.360,         320,         175,        18.5,        8.74
09:00:00 19/04/2016,       1.364,         326,         179,        18.2,        7.90
09:00:00 20/04/2016,       1.365,         328,         168,        18.1,        8.50
09:00:00 21/04/2016,       1.363,         326,         168,        18.2,        8.53
09:00:00 22/04/2016,       1.362,         324,         169,        18.4,        8.29
09:00:00 23/04/2016,       1.368,         333,         173,        18.2,        9.01
09:00:00 24/04/2016,       1.369,         334,         182,        18.2,        9.22
09:00:00 25/04/2016,       1.363,         324,         189,        18.0,        8.58
09:00:00 26/04/2016,       1.362,         323,         195,        17.5,        8.95
09:00:00 27/04/2016,       1.359,         318,         203,        17.4,        8.64
09:00:00 28/04/2016,       1.359,         317,         208,        17.5,        8.86
09:00:00 29/04/2016,       1.365,         328,         213,        17.8,        9.03
09:00:00 30/04/2016,       1.386,         364,         213,        17.8,        8.51
09:00:00 01/05/2016,       1.397,         384,         238,        18.1,        7.60
09:00:00 02/05/2016,       1.400,         391,         110,        17.9,        7.79
09:00:00 03/05/2016,       1.402,         394,         220,        17.7,        7.43
09:00:00 04/05/2016,       1.401,         393,         214,        17.0,        7.43
09:00:00 05/05/2016,       1.404,         399,         205,        16.8,        8.19
09:00:00 06/05/2016,       1.404,         399,         216,        16.8,        8.48
09:00:00 07/05/2016,       1.407,         403,         251,        16.8,        7.99
09:00:00 08/05/2016,       1.411,         412,         242,        16.9,        8.24
09:00:00 09/05/2016,       1.430,         451,         301,        16.9,        7.19
09:00:00 10/05/2016,       1.449,         490,         506,        16.8,        7.44
09:00:00 11/05/2016,       1.469,         535,         194,        16.6,        7.95
09:00:00 12/05/2016,       1.483,         568,         201,        16.3,        7.85
09:00:00 13/05/2016,       1.495,         595,         189,        16.1,        8.50
09:00:00 14/05/2016,       1.504,         618,         191,        16.1,        8.41
09:00:00 15/05/2016,       1.507,         625,         201,        16.4,        8.70
09:00:00 16/05/2016,       1.502,         612,         181,        16.5,        8.46
09:00:00 17/05/2016,       1.497,         601,         159,        16.1,        7.89
09:00:00 18/05/2016,       1.498,         603,         149,        16.0,""
09:00:00 19/05/2016,       1.500,         607,         148,        15.5,        8.03
09:00:00 20/05/2016,       1.505,         619,         146,        15.3,        8.38
09:00:00 21/05/2016,       1.513,         640,         143,        15.4,        9.12
09:00:00 22/05/2016,       1.519,         656,         142,        15.0,        8.16
09:00:00 23/05/2016,       1.530,         684,         139,        15.0,        8.47
09:00:00 24/05/2016,       1.542,         713,         136,        14.8,        8.86
09:00:00 25/05/2016,       1.554,         746,         134,        14.8,        8.35
09:00:00 26/05/2016,       1.566,         778,         131,        14.2,        7.69
09:00:00 27/05/2016,       1.580,         816,         130,        13.8,        7.42
09:00:00 28/05/2016,       1.587,         837,         135,        13.6,        6.93
09:00:00 29/05/2016,       1.593,         851,         128,        13.4,        6.65
09:00:00 30/05/2016,       1.596,         861,         129,        13.2,        5.89
09:00:00 31/05/2016,       1.599,         870,         125,        12.7,        5.84
09:00:00 01/06/2016,       1.605,         888,         117,        12.5,        6.59
09:00:00 02/06/2016,       1.612,         908,         114,        12.1,        7.00
09:00:00 03/06/2016,       1.612,         907,         110,        12.1,        7.41
09:00:00 04/06/2016,       1.600,         872,         109,        11.7,        7.46
09:00:00 05/06/2016,       1.593,         853,         109,        11.8,        7.51
09:00:00 06/06/2016,       1.587,         837,         110,        12.0,        7.70
09:00:00 07/06/2016,       1.578,         812,         110,        12.1,        7.93
09:00:00 08/06/2016,       1.566,         778,         111,        12.1,        8.17
09:00:00 09/06/2016,       1.551,         738,         115,        12.0,        8.13
09:00:00 10/06/2016,       1.534,         693,         118,        12.0,        8.29
09:00:00 11/06/2016,       1.516,         646,         120,        12.0,        8.37
09:00:00 12/06/2016,       1.506,         622,         120,        12.0,        8.60
09:00:00 13/06/2016,       1.491,         587,         124,        11.7,        8.82
09:00:00 14/06/2016,       1.470,         538,         128,        11.1,        8.79
09:00:00 15/06/2016,       1.452,         498,         132,        10.8,        9.09
09:00:00 16/06/2016,       1.436,         463,         135,        10.4,        9.24
09:00:00 17/06/2016,       1.424,         437,         137,        10.4,        9.25
09:00:00 18/06/2016,       1.413,         415,         138,        10.7,        9.33
09:00:00 19/06/2016,       1.403,         396,         143,        11.4,        9.85
09:00:00 20/06/2016,       1.390,         372,         148,        11.1,        9.21
09:00:00 21/06/2016,       1.375,         346,         152,        11.4,        9.23
09:00:00 22/06/2016,       1.362,         322,         157,        11.2,        9.10
09:00:00 23/06/2016,       1.351,         305,         162,        11.1,        9.19
09:00:00 24/06/2016,       1.343,         292,         169,        11.1,        9.39
09:00:00 25/06/2016,       1.339,         286,         178,        10.6,        9.50
09:00:00 26/06/2016,       1.335,         280,         181,        10.6,        9.65
09:00:00 27/06/2016,       1.326,         268,         187,        10.3,        9.48
09:00:00 28/06/2016,       1.320,         259,         195,        10.0,        9.44
09:00:00 29/06/2016,       1.316,         253,         199,         9.7,        9.82
09:00:00 30/06/2016,       1.307,         241,         205,         9.7,        9.85
09:00:00 01/07/2016,       1.306,         239,         211,         9.6,        9.75
09:00:00 02/07/2016,       1.307,         241,         214,         9.9,        9.86
09:00:00 03/07/2016,       1.305,         238,         214,        10.1,       10.18
09:00:00 04/07/2016,       1.313,         249,         220,        10.3,       10.20
09:00:00 05/07/2016,       1.325,         265,         233,        10.4,       10.32
09:00:00 06/07/2016,       1.321,         260,         243,        10.6,        9.73
09:00:00 07/07/2016,       1.310,         245,         237,        10.8,        9.44
09:00:00 08/07/2016,       1.304,         236,         233,        11.1,        9.71
09:00:00 09/07/2016,       1.309,         243,         233,        11.0,        9.85
09:00:00 10/07/2016,       1.312,         247,         216,        11.1,       10.11
09:00:00 11/07/2016,       1.316,         253,         213,        10.6,        9.00
09:00:00 12/07/2016,       1.318,         256,         227,        10.8,        8.59
09:00:00 13/07/2016,       1.315,         252,         233,        10.2,        9.14
09:00:00 14/07/2016,       1.328,         269,         245,        10.1,        9.38
09:00:00 15/07/2016,       1.331,         275,         258,        10.0,        9.49
09:00:00 16/07/2016,       1.332,         276,         251,         9.8,        9.77
09:00:00 17/07/2016,       1.333,         278,         275,         9.7,       10.37
09:00:00 18/07/2016,       1.333,         277,         294,         9.7,       10.40
09:00:00 19/07/2016,       1.335,         280,         301,         9.7,       10.31
09:00:00 20/07/2016,       1.370,         338,         292,        10.7,       10.80
09:00:00 21/07/2016,       1.468,         535,         326,        11.3,       10.79
09:00:00 22/07/2016,       1.562,         768,         461,        11.3,        9.85
09:00:00 23/07/2016,       1.642,         998,         565,        11.7,        9.42
09:00:00 24/07/2016,       1.708,        1220,         509,        11.5,        9.39
09:00:00 25/07/2016,       1.754,        1381,         513,        11.1,        9.44
09:00:00 26/07/2016,       1.796,        1538,        1102,        11.0,        9.80
09:00:00 27/07/2016,       1.826,        1650,         341,        10.6,        9.88
09:00:00 28/07/2016,       1.843,        1715,         179,        10.5,       10.12
09:00:00 29/07/2016,       1.849,        1738,         137,        10.7,       10.14
09:00:00 30/07/2016,       1.852,        1750,         124,        10.7,       10.03
09:00:00 31/07/2016,       1.851,        1745,         117,        10.9,       10.01
09:00:00 01/08/2016,       1.855,        1760,         111,        11.6,        9.81
09:00:00 02/08/2016,       1.887,        1890,         105,        11.8,        9.48
09:00:00 03/08/2016,       1.926,"",         108,        11.7,        9.62
09:00:00 04/08/2016,       1.983,"",         103,        11.5,        9.68
09:00:00 05/08/2016,       2.049,"",          97,        11.3,        9.73
09:00:00 06/08/2016,       2.113,"",          91,        11.2,        9.79
09:00:00 07/08/2016,       2.170,"",          89,        11.3,        9.80
09:00:00 08/08/2016,       2.219,"",          88,        11.1,        9.75
09:00:00 09/08/2016,       2.266,"",          85,        11.1,        9.69
09:00:00 10/08/2016,       2.320,"",          84,        11.1,        9.81
09:00:00 11/08/2016,       2.374,"",          82,        11.3,        9.80
09:00:00 12/08/2016,       2.430,"",          81,        11.4,        9.72
09:00:00 13/08/2016,       2.506,"",          80,        11.4,        9.54
09:00:00 14/08/2016,       2.587,"",          78,        11.3,        9.57
09:00:00 15/08/2016,       2.671,"",          89,        11.5,        9.49
09:00:00 16/08/2016,       2.742,"",         127,        11.6,        9.26
09:00:00 17/08/2016,       2.823,"",         159,        11.7,        9.83
09:00:00 18/08/2016,       2.911,"",         100,        12.1,        9.67
09:00:00 19/08/2016,       2.989,"",          73,        12.7,        9.36
09:00:00 20/08/2016,       3.077,"",          68,        12.6,        9.04
09:00:00 21/08/2016,       3.152,"",          72,        12.4,        8.75
09:00:00 22/08/2016,       3.232,"",          71,        12.6,        8.72
09:00:00 23/08/2016,       3.320,"",          84,        12.7,        8.60
09:00:00 24/08/2016,       3.398,"",          95,        12.3,        8.63
09:00:00 25/08/2016,       3.470,"",          85,        12.2,        8.69
09:00:00 26/08/2016,       3.541,"",          78,        12.3,        8.60
09:00:00 27/08/2016,       3.608,"",          76,        12.0,        8.66
09:00:00 28/08/2016,       3.664,"",          77,        11.9,        8.70
09:00:00 29/08/2016,       3.706,"",          77,        12.0,        8.73
09:00:00 30/08/2016,       3.718,"",          77,        12.3,        8.75
09:00:00 31/08/2016,       3.713,"",          77,        12.5,        8.65
09:00:00 01/09/2016,       3.675,"",          79,        13.2,        8.50
09:00:00 02/09/2016,       3.604,"",          81,        13.7,        8.29
09:00:00 03/09/2016,       3.511,"",          82,        13.7,        8.18
09:00:00 04/09/2016,       3.404,"",          82,        13.4,        8.23
09:00:00 05/09/2016,       3.280,"",          83,        13.4,        8.28
09:00:00 06/09/2016,       3.157,"",          86,        13.8,        8.37
09:00:00 07/09/2016,       3.037,"",          88,        14.0,        8.53
09:00:00 08/09/2016,       2.931,"",          89,        14.4,        8.62
09:00:00 09/09/2016,       2.845,"",          89,        14.9,        8.63
09:00:00 10/09/2016,       2.813,"",          90,        15.1,        8.48
09:00:00 11/09/2016,       2.796,"",          90,        15.1,        8.43
09:00:00 12/09/2016,       2.795,"",          85,        14.9,        8.54
09:00:00 13/09/2016,       2.808,"",          83,        15.1,        8.66
09:00:00 14/09/2016,       2.849,"",          85,        15.1,        8.65
09:00:00 15/09/2016,       2.917,"",          87,        14.8,        8.73
09:00:00 16/09/2016,       2.972,"",          86,        14.6,        8.86
09:00:00 17/09/2016,       3.043,"",          85,        14.8,        8.92
09:00:00 18/09/2016,       3.121,"",          86,        15.4,        8.90
09:00:00 19/09/2016,       3.210,"",          89,        15.1,        8.60
09:00:00 20/09/2016,       3.296,"",          87,        14.9,        8.54
09:00:00 21/09/2016,       3.386,"",          84,        14.9,        8.53
09:00:00 22/09/2016,       3.495,"",          82,        15.2,        8.42
09:00:00 23/09/2016,       3.609,"",          80,        15.1,        8.42
09:00:00 24/09/2016,       3.732,"",          80,        15.2,        8.26
09:00:00 25/09/2016,       3.858,"",          81,        15.3,        7.99
09:00:00 26/09/2016,       3.982,"",          84,        15.4,        7.83
09:00:00 27/09/2016,       4.100,"",          89,        15.8,        7.62
09:00:00 28/09/2016,       4.224,"",          90,        16.1,        7.36
09:00:00 29/09/2016,       4.355,"",          91,        16.2,        7.26
09:00:00 30/09/2016,       4.505,"",          92,        16.0,        7.20
09:00:00 01/10/2016,       4.666,       11104,          95,        15.6,        7.01
09:00:00 02/10/2016,       4.821,       11881,         101,        15.5,""
09:00:00 03/10/2016,       4.985,       12772,         103,        15.3,""
09:00:00 04/10/2016,       5.152,       13706,         106,        15.1,        6.52
09:00:00 05/10/2016,       5.312,       14628,         108,        15.1,        6.34
09:00:00 06/10/2016,       5.466,       15629,         110,        15.3,        6.08
09:00:00 07/10/2016,       5.625,       16777,         109,        15.8,        5.93
09:00:00 08/10/2016,       5.807,       18147,         105,        16.2,        5.67
09:00:00 09/10/2016,       6.005,       19726,         106,        17.2,        5.12
09:00:00 10/10/2016,       6.206,       21536,         113,        17.8,        4.52
09:00:00 11/10/2016,       6.400,       23373,         118,        17.9,        4.09
09:00:00 12/10/2016,       6.578,       25229,         113,        17.4,""
09:00:00 13/10/2016,       6.738,       27027,         113,        16.8,""
09:00:00 14/10/2016,       6.880,       28697,         115,        16.7,""
09:00:00 15/10/2016,       7.003,       30186,         116,        16.9,        3.38
09:00:00 16/10/2016,       7.114,       31583,         118,        17.7,        3.00
09:00:00 17/10/2016,       7.213,       32854,         121,        18.0,        2.49
09:00:00 18/10/2016,       7.305,       34059,         124,        18.0,        2.27
09:00:00 19/10/2016,       7.392,       35231,         126,        17.7,        2.15
09:00:00 20/10/2016,       7.488,       36548,         127,        17.6,        2.05
09:00:00 21/10/2016,       7.607,       38232,         129,        17.7,        2.02
09:00:00 22/10/2016,       7.759,       40430,         130,        17.7,""
09:00:00 23/10/2016,       7.914,       42752,         131,        17.4,""
09:00:00 24/10/2016,       8.097,       45538,         132,        17.1,""
09:00:00 25/10/2016,       8.281,       48380,         131,        17.2,""
09:00:00 26/10/2016,       8.457,       51212,         132,        17.8,        1.58
09:00:00 27/10/2016,       8.634,       54143,         132,        18.5,        1.13
09:00:00 28/10/2016,       8.807,       57091,         133,        19.1,        0.81
09:00:00 29/10/2016,       8.958,       59762,         136,        19.6,        0.55
09:00:00 30/10/2016,       9.086,       62415,         141,        20.3,        0.35
09:00:00 31/10/2016,       9.187,       64679,         147,        20.5,        0.30
09:00:00 01/11/2016,       9.253,       66046,         147,        20.2,        0.32
09:00:00 02/11/2016,       9.290,       66778,         147,        19.8,        0.18
09:00:00 03/11/2016,       9.299,       66956,         145,        19.7,        0.37
09:00:00 04/11/2016,       9.278,       66540,         144,        20.0,        0.49
09:00:00 05/11/2016,       9.212,       65210,         143,        20.4,        0.62
09:00:00 06/11/2016,       9.122,       63222,         146,        20.3,        0.85
09:00:00 07/11/2016,       9.014,       60850,         144,        20.6,        0.75
09:00:00 08/11/2016,       8.882,       58410,         146,        20.6,        0.66
09:00:00 09/11/2016,       8.738,       55904,         148,        20.4,        0.62
09:00:00 10/11/2016,       8.584,       53299,         145,        20.6,        0.60
09:00:00 11/11/2016,       8.424,       50669,         143,        21.1,        0.57
09:00:00 12/11/2016,       8.275,       48296,         141,        21.7,        0.64
09:00:00 13/11/2016,       8.136,       46132,         138,        22.0,        0.69
09:00:00 14/11/2016,       7.991,       43925,         136,        21.0,        0.86
09:00:00 15/11/2016,       7.841,       41646,         135,        20.3,        1.01
09:00:00 16/11/2016,       7.691,       39442,         134,        20.1,        1.18
09:00:00 17/11/2016,       7.540,       37285,         131,        20.4,        1.31
09:00:00 18/11/2016,       7.387,       35172,         131,        21.3,        1.30
09:00:00 19/11/2016,       7.236,       33151,         130,        22.2,        1.17
09:00:00 20/11/2016,       7.081,       31159,         130,        23.0,        1.07
09:00:00 21/11/2016,       6.915,       29118,         132,        23.6,        0.95
09:00:00 22/11/2016,       6.742,       27080,         135,        23.9,""
09:00:00 23/11/2016,       6.578,       25219,         137,        23.8,""
09:00:00 24/11/2016,       6.406,       23437,         134,        23.2,        1.19
09:00:00 25/11/2016,       6.221,       21668,         133,        22.6,        1.44
09:00:00 26/11/2016,       6.029,       19936,         132,        22.2,        1.74
09:00:00 27/11/2016,       5.833,       18346,         124,        21.9,        2.00
09:00:00 28/11/2016,       5.631,       16828,         129,        22.0,        2.10
09:00:00 29/11/2016,       5.411,       15263,         131,        22.5,        2.24
09:00:00 30/11/2016,       5.175,       13836,         134,        23.0,        2.36
09:00:00 01/12/2016,       4.928,       12458,         135,        23.1,        2.41
09:00:00 02/12/2016,       4.673,       11141,         134,        23.5,        2.37
09:00:00 03/12/2016,       4.408,        9899,         136,        23.9,        2.42
09:00:00 04/12/2016,       4.148,        8838,         134,        24.4,        2.59
09:00:00 05/12/2016,       3.902,        7948,         130,        24.4,        2.77
09:00:00 06/12/2016,       3.677,        7245,         128,        24.6,        2.96
09:00:00 07/12/2016,       3.468,        6610,         128,        24.3,        3.21
09:00:00 08/12/2016,       3.278,        6079,         127,        24.5,        4.25
09:00:00 09/12/2016,       3.110,        5618,         129,        23.7,        4.86
09:00:00 10/12/2016,       2.947,        5177,         132,        23.0,        5.59
09:00:00 11/12/2016,       2.808,        4801,         135,        23.0,        5.95
09:00:00 12/12/2016,       2.675,        4437,         143,        23.6,        6.24
09:00:00 13/12/2016,       2.551,        4095,         147,        24.2,        6.14
09:00:00 14/12/2016,       2.439,        3792,         139,        24.7,        6.10
09:00:00 15/12/2016,       2.335,        3506,         133,        24.2,        5.72
09:00:00 16/12/2016,       2.253,        3258,         142,        23.6,        5.87
09:00:00 17/12/2016,       2.187,        3048,         145,        23.6,        5.78
09:00:00 18/12/2016,       2.136,        2870,         144,        23.5,        6.30
09:00:00 19/12/2016,       2.104,        2751,         143,        23.3,        6.79
09:00:00 20/12/2016,       2.082,        2670,         145,        23.5,        6.67
09:00:00 21/12/2016,       2.061,        2590,         144,        23.9,        6.62
09:00:00 22/12/2016,       2.051,        2551,         145,        24.1,        6.58
09:00:00 23/12/2016,       2.042,        2518,         144,        24.6,        6.39
09:00:00 24/12/2016,       2.034,        2486,         144,        25.4,        6.02
09:00:00 25/12/2016,       2.016,        2419,         144,        25.8,        5.73
09:00:00 26/12/2016,       2.005,        2375,         145,        26.7,        5.71
09:00:00 27/12/2016,       1.993,        2326,         155,        26.4,        5.30
09:00:00 28/12/2016,       1.986,        2294,         173,        26.6,        5.43
09:00:00 29/12/2016,       1.977,        2259,         179,        26.5,        5.54
09:00:00 30/12/2016,       1.976,        2256,         174,        27.0,        5.51
09:00:00 31/12/2016,       1.971,        2233,         147,        27.3,        5.93
09:00:00 01/01/2017,       1.964,        2205,         151,        27.6,        6.46
09:00:00 02/01/2017,       1.951,        2152,         154,        27.1,        6.60
09:00:00 03/01/2017,       1.944,        2123,         150,        26.4,        7.04
09:00:00 04/01/2017,       1.934,        2081,         144,        26.4,        6.89
09:00:00 05/01/2017,       1.916,        2012,         148,        26.9,        5.81
09:00:00 06/01/2017,       1.898,        1939,         170,        26.8,        4.60
09:00:00 07/01/2017,       1.866,        1817,         182,        27.7,        4.73
09:00:00 08/01/2017,       1.836,        1700,         185,        28.1,        4.58
09:00:00 09/01/2017,       1.809,        1593,         166,        27.9,        5.73
09:00:00 10/01/2017,       1.777,        1476,         145,        27.4,        4.71
09:00:00 11/01/2017,       1.749,        1373,          87,        27.4,""
09:00:00 12/01/2017,       1.722,        1275,          73,        27.9,        5.12
09:00:00 13/01/2017,       1.694,        1180,         105,        27.7,        4.53
09:00:00 14/01/2017,       1.662,        1074,         150,        27.0,        3.66
09:00:00 15/01/2017,       1.639,        1002,         127,        26.2,        3.35
09:00:00 16/01/2017,       1.630,         976,         177,        26.4,        3.99
09:00:00 17/01/2017,       1.617,         935,         175,        26.4,        3.19
09:00:00 18/01/2017,       1.581,         838,         192,        26.8,        4.05
09:00:00 19/01/2017,       1.559,         779,         227,        26.9,        5.90
09:00:00 20/01/2017,       1.543,         736,         228,        27.0,        5.97
09:00:00 21/01/2017,       1.540,         730,         247,        26.2,        5.57
09:00:00 22/01/2017,       1.542,         732,         286,        26.6,        6.81
09:00:00 23/01/2017,       1.541,         730,         297,        26.2,        6.15
09:00:00 24/01/2017,       1.540,         728,         305,        26.9,        5.97
09:00:00 25/01/2017,       1.539,         726,         322,        27.4,        5.60
09:00:00 26/01/2017,       1.534,         713,         331,        26.7,        4.90
09:00:00 27/01/2017,       1.523,         685,         333,        26.3,        5.32
09:00:00 28/01/2017,       1.522,         682,         342,        26.9,        5.59
09:00:00 29/01/2017,       1.522,         682,         349,        27.0,        4.90
09:00:00 30/01/2017,       1.518,         674,         348,        27.5,        4.40
09:00:00 31/01/2017,       1.517,         670,         339,        26.9,        2.77
09:00:00 01/02/2017,       1.520,         680,         331,        26.5,        3.20
09:00:00 02/02/2017,       1.520,         679,         326,        25.5,        3.24
09:00:00 03/02/2017,       1.516,         669,         329,        25.2,        5.20
09:00:00 04/02/2017,       1.515,         666,         327,        25.2,        5.64
09:00:00 05/02/2017,       1.516,         669,         352,        25.4,        5.32
09:00:00 06/02/2017,       1.526,         694,         363,        25.9,        5.07
09:00:00 07/02/2017,       1.545,         741,         367,        25.2,        3.75
09:00:00 08/02/2017,       1.558,         775,         349,        26.0,""
09:00:00 09/02/2017,       1.564,         790,         339,        26.1,        6.63
09:00:00 10/02/2017,       1.561,         783,         340,        27.7,        6.78
09:00:00 11/02/2017,       1.565,         794,         344,        29.0,        6.72
09:00:00 12/02/2017,       1.559,         778,         339,        29.5,        5.92
09:00:00 13/02/2017,       1.550,         754,         339,        27.4,        4.46
09:00:00 14/02/2017,       1.555,         766,         330,        26.2,        5.10
09:00:00 15/02/2017,       1.557,         772,         325,        25.7,        6.50
09:00:00 16/02/2017,       1.558,         776,         321,        25.3,        5.99
09:00:00 17/02/2017,       1.560,         780,         310,        25.6,        6.19
09:00:00 18/02/2017,       1.561,         782,         300,        25.5,        6.21
09:00:00 19/02/2017,       1.556,         769,         298,        24.4,        5.60
09:00:00 20/02/2017,       1.543,         736,         294,        23.0,        5.70
09:00:00 21/02/2017,       1.546,         744,         296,        22.6,        6.61
09:00:00 22/02/2017,       1.544,         739,         296,        22.4,        6.92
09:00:00 23/02/2017,       1.533,         712,         296,        22.8,        6.62
09:00:00 24/02/2017,       1.527,         696,         296,        23.8,        7.27
09:00:00 25/02/2017,       1.527,         697,         299,        23.4,        6.67
09:00:00 26/02/2017,       1.528,         699,         302,        23.2,        6.67
09:00:00 27/02/2017,       1.530,         704,         303,        23.7,        7.19
09:00:00 28/02/2017,       1.528,         697,         305,        24.5,        7.45
09:00:00 01/03/2017,       1.529,         700,         312,        25.0,        7.04
09:00:00 02/03/2017,       1.533,         711,         319,        25.9,        7.10
09:00:00 03/03/2017,       1.532,         707,         321,        25.5,        5.98
09:00:00 04/03/2017,       1.527,         695,         327,        26.1,        6.27
09:00:00 05/03/2017,       1.516,         669,         326,        26.4,        6.30
09:00:00 06/03/2017,       1.513,         660,         330,        26.4,        6.08
09:00:00 07/03/2017,       1.516,         670,         344,        26.8,        6.48
09:00:00 08/03/2017,       1.516,         670,         363,        26.1,        5.69
09:00:00 09/03/2017,       1.512,         659,         394,        26.0,        5.73
09:00:00 10/03/2017,       1.505,         642,         417,        26.1,        6.45
09:00:00 11/03/2017,       1.504,         640,         436,        25.6,        6.14
09:00:00 12/03/2017,       1.500,         629,         441,        25.4,        5.97
09:00:00 13/03/2017,       1.498,         626,         425,        24.5,        5.23
09:00:00 14/03/2017,       1.504,         640,         416,        24.7,        6.42
09:00:00 15/03/2017,       1.504,         639,         405,        24.4,        6.64
09:00:00 16/03/2017,       1.497,         624,         407,        24.6,        6.23
09:00:00 17/03/2017,       1.488,         602,         440,        24.9,        6.32
09:00:00 18/03/2017,       1.484,         593,         463,        24.6,        6.13
09:00:00 19/03/2017,       1.482,         588,         478,        24.3,        6.13
09:00:00 20/03/2017,       1.475,         572,         494,        25.1,        7.18
09:00:00 21/03/2017,       1.467,         555,         503,        25.2,        6.61
09:00:00 22/03/2017,       1.467,         554,         499,        25.6,        6.26
09:00:00 23/03/2017,       1.499,         629,         400,        25.5,        5.55
09:00:00 24/03/2017,       1.515,         666,         407,        25.5,        4.90
09:00:00 25/03/2017,       1.517,         670,         389,        25.2,        5.08
09:00:00 26/03/2017,       1.512,         660,         386,        25.1,        5.09
09:00:00 27/03/2017,       1.509,         652,         391,        25.3,        5.24
09:00:00 28/03/2017,       1.502,         635,         410,        24.6,        4.30
09:00:00 29/03/2017,       1.505,         642,         400,        24.4,        5.52
09:00:00 30/03/2017,       1.511,         656,         374,        23.0,        5.30
09:00:00 31/03/2017,       1.521,         682,         367,        22.0,        6.06
09:00:00 01/04/2017,       1.537,         720,         371,        21.0,        6.48
09:00:00 02/04/2017,       1.548,         748,         374,        20.1,        6.61
09:00:00 03/04/2017,       1.553,         763,         348,        19.4,        6.89
09:00:00 04/04/2017,       1.561,         783,         347,        19.2,        7.30
09:00:00 05/04/2017,       1.556,         771,         336,        19.2,        7.50
09:00:00 06/04/2017,       1.554,         766,         327,        19.2,        7.57
09:00:00 07/04/2017,       1.552,         758,         317,        19.3,        7.53
09:00:00 08/04/2017,       1.539,         727,         313,        19.4,        7.38
09:00:00 09/04/2017,       1.521,         680,         308,        19.7,        7.44
09:00:00 10/04/2017,       1.502,         635,         286,        19.0,        7.37
09:00:00 11/04/2017,       1.492,         611,         247,        18.3,        7.36
09:00:00 12/04/2017,       1.481,         585,         278,        17.6,        7.75
09:00:00 13/04/2017,       1.465,         550,         290,        18.3,        8.50
09:00:00 14/04/2017,       1.447,         512,         311,        18.4,        8.30
09:00:00 15/04/2017,       1.440,         497,         328,        18.5,        7.93
09:00:00 16/04/2017,       1.441,         498,         343,        18.3,        7.63
09:00:00 17/04/2017,       1.440,         496,         320,        18.1,        7.40
09:00:00 18/04/2017,       1.442,         500,         339,        18.6,        7.71
09:00:00 19/04/2017,       1.449,         515,         351,        18.9,        7.93
09:00:00 20/04/2017,       1.455,         528,         366,        18.4,        7.18
09:00:00 21/04/2017,       1.470,         563,         382,        18.5,        7.09
09:00:00 22/04/2017,       1.502,         636,         383,        18.6,        6.95
09:00:00 23/04/2017,       1.507,         647,         379,        18.7,        7.31
09:00:00 24/04/2017,       1.512,         659,         362,        19.2,        8.01
09:00:00 25/04/2017,       1.517,         671,         363,        19.1,        7.30
09:00:00 26/04/2017,       1.525,         692,         352,        19.2,        7.31
09:00:00 27/04/2017,       1.530,         702,         360,        18.4,        7.27
09:00:00 28/04/2017,       1.543,         735,         353,        17.7,        7.56
09:00:00 29/04/2017,       1.567,         798,         321,        17.2,        8.10
09:00:00 30/04/2017,       1.589,         857,         275,        17.0,        8.03
09:00:00 01/05/2017,       1.604,         897,         275,        16.9,        8.14
09:00:00 02/05/2017,       1.611,         918,         265,        16.8,        8.42
09:00:00 03/05/2017,       1.614,         925,         243,        16.5,        8.45
09:00:00 04/05/2017,       1.618,         939,         224,        15.9,        8.70
09:00:00 05/05/2017,       1.620,         943,         214,        15.5,        8.90
09:00:00 06/05/2017,       1.620,         943,         209,        15.1,        8.85
09:00:00 07/05/2017,       1.625,         960,         201,        15.0,        8.84
09:00:00 08/05/2017,       1.630,         974,         197,        14.7,        8.97
09:00:00 09/05/2017,       1.628,         969,         194,        14.2,        9.09
09:00:00 10/05/2017,       1.621,         946,         196,        14.1,        9.26
09:00:00 11/05/2017,       1.611,         918,         199,        13.9,        9.26
09:00:00 12/05/2017,       1.603,         895,         201,        13.7,        9.25
09:00:00 13/05/2017,       1.597,         880,         204,        13.4,        9.29
09:00:00 14/05/2017,       1.592,         866,         206,        13.4,        9.36
09:00:00 15/05/2017,       1.588,         854,         216,        13.2,        9.36
09:00:00 16/05/2017,       1.584,         843,         224,        13.1,        9.54
09:00:00 17/05/2017,       1.577,         824,         226,        12.7,        9.38
09:00:00 18/05/2017,       1.569,         803,         231,        12.7,        9.32
09:00:00 19/05/2017,       1.568,         801,         236,        13.0,        9.39
09:00:00 20/05/2017,       1.575,         819,         239,        13.1,        9.10
09:00:00 21/05/2017,       1.575,         820,         240,        13.6,        8.91
09:00:00 22/05/2017,       1.574,         816,         247,        13.8,        8.84
09:00:00 23/05/2017,       1.572,         811,         250,        13.9,        8.72
09:00:00 24/05/2017,       1.571,         809,         254,        14.1,        8.69
09:00:00 25/05/2017,       1.569,         803,         273,        14.3,        8.57
09:00:00 26/05/2017,       1.568,         801,         272,        14.3,        9.16
09:00:00 27/05/2017,       1.568,         802,         259,        14.2,        9.45
09:00:00 28/05/2017,       1.570,         806,         256,        14.2,        9.45
09:00:00 29/05/2017,       1.572,         812,         258,        13.9,        9.39
09:00:00 30/05/2017,       1.577,         825,         255,        13.5,        9.47
09:00:00 31/05/2017,       1.576,         823,         264,        13.0,        9.70
09:00:00 01/06/2017,       1.572,         811,         267,        12.5,        9.87
09:00:00 02/06/2017,       1.567,         799,         265,        11.9,       10.03
09:00:00 03/06/2017,       1.562,         785,         264,        11.3,       10.29
09:00:00 04/06/2017,       1.558,         775,         263,        10.8,       10.47
09:00:00 05/06/2017,       1.550,         753,         264,        10.5,       10.61
09:00:00 06/06/2017,       1.544,         738,         267,        10.1,       10.72
09:00:00 07/06/2017,       1.536,         718,         270,        10.0,       10.81
09:00:00 08/06/2017,       1.528,         697,         270,        10.0,       10.89
09:00:00 09/06/2017,       1.517,         672,         271,         9.7,       10.89
09:00:00 10/06/2017,       1.507,         647,         277,         9.5,       10.94
09:00:00 11/06/2017,       1.506,         644,         283,         9.7,       11.03
09:00:00 12/06/2017,       1.502,         634,         288,         9.9,       11.02
09:00:00 13/06/2017,       1.502,         634,         295,         9.9,       10.94
09:00:00 14/06/2017,       1.503,         637,         302,         9.9,       11.00
09:00:00 15/06/2017,       1.490,         608,         311,         9.9,       10.88
09:00:00 16/06/2017,       1.478,         580,         318,        10.0,       10.83
09:00:00 17/06/2017,       1.478,         579,         322,        10.0,       10.78
09:00:00 18/06/2017,       1.475,         572,         331,        10.2,       10.69
09:00:00 19/06/2017,       1.473,         569,         340,        10.5,       10.69
09:00:00 20/06/2017,       1.472,         565,         346,        10.5,       10.63
09:00:00 21/06/2017,       1.465,         550,         358,         9.9,       10.54
09:00:00 22/06/2017,       1.464,         548,         374,        10.0,       10.65
09:00:00 23/06/2017,       1.456,         530,         384,         9.6,       10.52
09:00:00 24/06/2017,       1.455,         529,         393,         9.7,       10.60
09:00:00 25/06/2017,       1.442,         501,         398,         9.9,       10.60
09:00:00 26/06/2017,       1.437,         490,         406,         9.8,       10.42
09:00:00 27/06/2017,       1.437,         490,         413,        10.0,       10.54
09:00:00 28/06/2017,       1.438,         492,         416,        10.1,       10.36
09:00:00 29/06/2017,       1.441,         499,         418,        10.2,       10.51
09:00:00 30/06/2017,       1.439,         495,         418,        10.2,       10.35
09:00:00 01/07/2017,       1.430,         475,         423,        10.0,       10.58
09:00:00 02/07/2017,       1.423,         460,         431,         9.6,       10.69
09:00:00 03/07/2017,       1.429,         473,         437,         9.1,       10.79
09:00:00 04/07/2017,       1.438,         493,         435,         8.8,       10.67
09:00:00 05/07/2017,       1.442,         502,         429,         9.0,       10.83
09:00:00 06/07/2017,       1.450,         519,         417,         9.4,       10.88
09:00:00 07/07/2017,       1.467,         554,         413,         9.7,       10.78
09:00:00 08/07/2017,       1.490,         606,         397,         9.8,       10.77
09:00:00 09/07/2017,       1.495,         618,         375,         9.8,       10.80
09:00:00 10/07/2017,       1.492,         610,         359,        10.0,       10.85
09:00:00 11/07/2017,       1.492,         611,         354,        10.0,       10.98
09:00:00 12/07/2017,       1.498,         625,         348,        10.1,       11.06
09:00:00 13/07/2017,       1.488,         601,         351,         9.7,       11.07
09:00:00 14/07/2017,       1.489,         606,         356,         9.6,       10.92
09:00:00 15/07/2017,       1.497,         623,         358,         9.6,       11.02
09:00:00 16/07/2017,       1.503,         636,         366,         9.6,       10.99
09:00:00 17/07/2017,       1.508,         649,         378,         9.4,       10.83
09:00:00 18/07/2017,       1.512,         660,         382,         9.3,       11.10
09:00:00 19/07/2017,       1.511,         657,         379,         9.6,       11.11
09:00:00 20/07/2017,       1.512,         659,         379,         9.8,       11.00
09:00:00 21/07/2017,       1.515,         665,         385,         9.9,       11.05
09:00:00 22/07/2017,       1.527,         696,         374,         9.6,       11.07
09:00:00 23/07/2017,       1.535,         715,         365,         9.2,       11.09
09:00:00 24/07/2017,       1.541,         730,         353,         9.3,       11.17
09:00:00 25/07/2017,       1.546,         745,         333,         9.7,       11.11
09:00:00 26/07/2017,       1.547,         746,         323,        10.0,       10.85
09:00:00 27/07/2017,       1.544,         740,         310,        10.3,       10.82
09:00:00 28/07/2017,       1.540,         729,         299,        10.3,       10.66
09:00:00 29/07/2017,       1.544,         740,         295,        10.4,       10.91
09:00:00 30/07/2017,       1.540,         729,         286,        10.5,       10.70
09:00:00 31/07/2017,       1.540,         727,         279,        11.1,       10.86
09:00:00 01/08/2017,       1.531,         705,         279,        11.5,       10.69
09:00:00 02/08/2017,       1.518,         673,         279,        11.3,       10.54
09:00:00 03/08/2017,       1.512,         660,         290,        11.3,       10.72
09:00:00 04/08/2017,       1.529,         700,         294,        10.8,       10.05
09:00:00 05/08/2017,       1.530,         704,         293,        10.8,       10.15
09:00:00 06/08/2017,       1.531,         704,         294,        10.7,       10.18
09:00:00 07/08/2017,       1.522,         683,         293,        10.5,       10.26
09:00:00 08/08/2017,       1.521,         681,         290,        10.5,       10.41
09:00:00 09/08/2017,       1.525,         691,         303,        10.7,       10.67
09:00:00 10/08/2017,       1.524,         689,         321,        10.6,       10.69
09:00:00 11/08/2017,       1.524,         688,         324,        10.8,       10.66
09:00:00 12/08/2017,       1.524,         688,         316,        11.2,       10.74
09:00:00 13/08/2017,       1.528,         699,         308,        11.5,       10.63
09:00:00 14/08/2017,       1.532,         707,         302,        11.7,       10.59
09:00:00 15/08/2017,       1.535,         717,         298,        12.1,       10.45
09:00:00 16/08/2017,       1.547,         745,         294,        12.4,       10.00
09:00:00 17/08/2017,       1.558,         775,         289,        12.7,        9.89
09:00:00 18/08/2017,       1.557,         773,         288,        12.7,        9.61
09:00:00 19/08/2017,       1.550,         754,         278,        12.3,        9.81
09:00:00 20/08/2017,       1.542,         734,         274,        11.9,        9.94
09:00:00 21/08/2017,       1.537,         720,         292,        11.6,       10.08
09:00:00 22/08/2017,       1.533,         710,         335,        11.5,        9.80
09:00:00 23/08/2017,       1.531,         705,         329,        11.9,       10.17
09:00:00 24/08/2017,       1.526,         693,         310,        11.8,        9.93
09:00:00 25/08/2017,       1.523,         685,         297,        12.2,       10.07
09:00:00 26/08/2017,       1.518,         674,         282,        12.3,       10.39
09:00:00 27/08/2017,       1.517,         672,         280,        11.9,       10.25
09:00:00 28/08/2017,       1.526,         693,         275,        11.6,       10.08
09:00:00 29/08/2017,       1.536,         719,         268,        11.6,       10.16
09:00:00 30/08/2017,       1.553,         763,         266,        11.3,       10.17
09:00:00 31/08/2017,       1.577,         825,         262,        11.6,       10.37
09:00:00 01/09/2017,       1.601,         890,         257,        11.9,       10.45
09:00:00 02/09/2017,       1.624,         957,         250,        11.9,       10.28
09:00:00 03/09/2017,       1.655,        1051,         224,        12.3,       10.08
09:00:00 04/09/2017,       1.687,        1157,         195,        12.5,        9.81
09:00:00 05/09/2017,       1.724,        1284,         176,        12.5,        9.67
09:00:00 06/09/2017,       1.762,        1419,         719,        12.2,        9.73
09:00:00 07/09/2017,       1.792,        1529,         338,        12.2,        9.75
09:00:00 08/09/2017,       1.821,        1640,         184,        12.2,        9.77
09:00:00 09/09/2017,       1.859,        1793,         133,        12.4,        9.78
09:00:00 10/09/2017,       1.892,        1917,         115,        12.6,        9.80
09:00:00 11/09/2017,       1.919,        2022,         103,        12.8,        9.79
09:00:00 12/09/2017,       1.938,        2099,          91,        13.4,        9.64
09:00:00 13/09/2017,       1.943,        2122,          86,        14.0,        9.26
09:00:00 14/09/2017,       1.938,        2104,          84,        14.2,        9.03
09:00:00 15/09/2017,       1.932,        2081,          82,        13.8,        8.93
09:00:00 16/09/2017,       1.918,        2028,          84,        13.6,        8.91
09:00:00 17/09/2017,       1.899,        1956,          87,        13.8,        9.03
09:00:00 18/09/2017,       1.876,        1868,          91,        13.8,        8.99
09:00:00 19/09/2017,       1.843,        1739,         101,        14.1,        9.03
09:00:00 20/09/2017,       1.811,        1618,         109,        14.0,        9.50
09:00:00 21/09/2017,       1.780,        1503,         120,        14.0,        9.60
09:00:00 22/09/2017,       1.747,        1384,         130,        14.6,        9.59
09:00:00 23/09/2017,       1.719,        1285,         137,        15.4,        9.58
09:00:00 24/09/2017,       1.684,        1168,         140,        16.1,        9.27
09:00:00 25/09/2017,       1.664,        1105,         139,        16.5,        9.05
09:00:00 26/09/2017,       1.647,        1054,         137,        16.6,        9.04
09:00:00 27/09/2017,       1.630,        1002,         139,        16.7,        8.94
09:00:00 28/09/2017,       1.610,         944,         142,        16.6,        8.67
09:00:00 29/09/2017,       1.598,         910,         148,        16.6,        8.65
09:00:00 30/09/2017,       1.593,         895,         154,        16.3,        8.56
09:00:00 01/10/2017,       1.584,         872,         160,        16.7,        8.81
09:00:00 02/10/2017,       1.573,         841,         164,        17.0,        8.84
09:00:00 03/10/2017,       1.556,         796,         167,        17.0,        8.49
09:00:00 04/10/2017,       1.543,         763,         170,        17.3,        8.27
09:00:00 05/10/2017,       1.530,         730,         173,        17.9,        8.06
09:00:00 06/10/2017,       1.515,         693,         177,        18.2,        7.83
09:00:00 07/10/2017,       1.509,         679,         186,        18.1,        7.82
09:00:00 08/10/2017,       1.514,         691,         197,        18.0,        7.72
09:00:00 09/10/2017,       1.520,         706,         204,        18.3,        7.62
09:00:00 10/10/2017,       1.526,         719,         209,        18.9,        7.83
09:00:00 11/10/2017,       1.540,         755,         208,        18.6,        7.40
09:00:00 12/10/2017,       1.551,         785,         200,        18.5,        7.48
09:00:00 13/10/2017,       1.562,         811,         195,        18.5,        7.74
09:00:00 14/10/2017,       1.561,         809,         191,        18.6,        7.95
09:00:00 15/10/2017,       1.561,         809,         192,        19.0,        8.01
09:00:00 16/10/2017,       1.558,         801,         193,        19.3,        7.99
09:00:00 17/10/2017,       1.553,         790,         194,        20.1,        7.98
09:00:00 18/10/2017,       1.544,         765,         194,        20.9,        7.71
09:00:00 19/10/2017,       1.529,         728,         194,        22.0,        7.44
09:00:00 20/10/2017,       1.517,         697,         196,        22.4,        7.15
09:00:00 21/10/2017,       1.506,         671,         205,        22.1,        6.83
09:00:00 22/10/2017,       1.510,         681,         214,        21.3,        6.84
09:00:00 23/10/2017,       1.525,         717,         223,        20.9,        7.16
09:00:00 24/10/2017,       1.536,         744,         230,        21.1,        7.18
09:00:00 25/10/2017,       1.544,         765,         233,        21.3,        6.89
09:00:00 26/10/2017,       1.543,         763,         233,        22.1,        6.88
09:00:00 27/10/2017,       1.541,         759,         231,        21.2,        6.27
09:00:00 28/10/2017,       1.552,         787,         228,        21.5,        6.57
09:00:00 29/10/2017,       1.564,         817,         217,        21.9,        7.13
09:00:00 30/10/2017,       1.568,         829,         211,        21.7,        6.45
09:00:00 31/10/2017,       1.575,         848,         202,        21.1,        6.73
09:00:00 01/11/2017,       1.586,         877,         190,        20.5,        7.02
09:00:00 02/11/2017,       1.598,         911,         180,        20.5,        7.41
09:00:00 03/11/2017,       1.601,         918,         175,        20.9,        7.38
09:00:00 04/11/2017,       1.596,         904,         169,        20.5,        7.23
09:00:00 05/11/2017,       1.594,         899,         165,        20.6,        7.43
09:00:00 06/11/2017,       1.605,         931,         163,        20.5,        7.57
09:00:00 07/11/2017,       1.612,         950,         163,        20.4,        7.38
09:00:00 08/11/2017,       1.622,         978,         162,        20.5,        7.44
09:00:00 09/11/2017,       1.643,        1041,         156,        20.9,        7.66
09:00:00 10/11/2017,       1.665,        1109,         149,        21.2,        7.43
09:00:00 11/11/2017,       1.687,        1178,         142,        22.0,        7.19
09:00:00 12/11/2017,       1.697,        1211,         134,        22.8,        6.95
09:00:00 13/11/2017,       1.713,        1264,         202,        23.5,        6.89
09:00:00 14/11/2017,       1.722,        1295,         219,        24.2,""
09:00:00 15/11/2017,       1.718,        1281,         149,        24.3,        6.78
09:00:00 16/11/2017,       1.730,        1324,         134,        24.3,        6.90
09:00:00 17/11/2017,       1.752,        1399,         137,        23.7,        6.71
09:00:00 18/11/2017,       1.733,        1334,         129,        23.1,        6.59
09:00:00 19/11/2017,       1.723,        1298,         145,        22.8,        6.67
09:00:00 20/11/2017,       1.711,        1259,         142,        23.3,        6.62
09:00:00 21/11/2017,       1.700,        1220,         124,        24.1,        7.12
09:00:00 22/11/2017,       1.686,        1176,         128,        24.7,        6.96
09:00:00 23/11/2017,       1.677,        1147,         135,        25.3,        6.75
09:00:00 24/11/2017,       1.674,        1137,         134,        25.7,        6.48
09:00:00 25/11/2017,       1.679,        1153,         138,        26.3,        6.38
09:00:00 26/11/2017,       1.694,        1203,         141,        26.4,        6.17
09:00:00 27/11/2017,       1.714,        1269,         143,        26.3,        6.21
09:00:00 28/11/2017,       1.734,        1335,         140,        27.1,        6.71
09:00:00 29/11/2017,       1.752,        1400,         136,        27.2,        6.33
09:00:00 30/11/2017,       1.761,        1434,         133,        28.1,        6.24
09:00:00 01/12/2017,       1.764,        1444,         128,        28.4,        5.92
09:00:00 02/12/2017,       1.793,        1552,         114,        27.8,        5.56
09:00:00 03/12/2017,       1.822,        1659,         123,        25.4,        5.55
09:00:00 04/12/2017,       1.808,        1608,         122,        23.2,        5.97
09:00:00 05/12/2017,       1.797,        1565,         134,        21.8,        6.25
09:00:00 06/12/2017,       1.789,        1538,         114,        21.7,        7.10
09:00:00 07/12/2017,       1.790,        1540,         113,        22.2,        7.38
09:00:00 08/12/2017,       1.806,        1600,         114,        22.2,        7.21
09:00:00 09/12/2017,       1.830,        1689,         112,        22.4,        7.27
09:00:00 10/12/2017,       1.849,        1762,         110,        23.2,        7.06
09:00:00 11/12/2017,       1.864,        1822,         109,        23.9,        6.75
09:00:00 12/12/2017,       1.875,        1864,         109,        24.9,        6.54
09:00:00 13/12/2017,       1.897,        1949,         109,        25.6,        6.10
09:00:00 14/12/2017,       1.924,        2048,         110,        26.6,        5.94
09:00:00 15/12/2017,       1.949,        2145,         109,        26.5,        5.60
09:00:00 16/12/2017,       1.969,        2224,         102,        26.7,        5.81
09:00:00 17/12/2017,       1.979,        2267,         100,        26.9,        6.03
09:00:00 18/12/2017,       1.972,        2238,          96,        27.2,        5.99
09:00:00 19/12/2017,       1.952,        2157,          97,        27.2,        5.83
09:00:00 20/12/2017,       1.920,        2035,          96,        26.8,        5.60
09:00:00 21/12/2017,       1.879,        1880,          96,        26.4,        5.81
09:00:00 22/12/2017,       1.847,        1756,          96,        26.3,        6.25
09:00:00 23/12/2017,       1.820,        1652,          98,        26.3,        6.08
09:00:00 24/12/2017,       1.797,        1567,          98,        26.7,        6.14
09:00:00 25/12/2017,       1.772,        1473,         102,        26.5,        6.19
09:00:00 26/12/2017,       1.741,        1361,         106,        25.9,        6.28
09:00:00 27/12/2017,       1.711,        1259,         110,        26.1,        6.19
09:00:00 28/12/2017,       1.680,        1158,         115,        27.2,        6.14
09:00:00 29/12/2017,       1.651,        1065,         124,        27.9,        5.74
09:00:00 30/12/2017,       1.628,         998,         137,        27.6,        5.15
09:00:00 31/12/2017,       1.599,         913,         150,        27.0,        5.59
09:00:00 01/01/2018,       1.578,         854,         163,        26.5,        5.66
09:00:00 02/01/2018,       1.565,         820,         174,        27.1,        6.46
09:00:00 03/01/2018,       1.552,         786,         184,        26.6,        6.25
09:00:00 04/01/2018,       1.539,         752,         190,        26.1,        6.33
09:00:00 05/01/2018,       1.518,         700,         194,        27.0,        6.81
09:00:00 06/01/2018,       1.509,         677,         200,        26.5,        5.71
09:00:00 07/01/2018,       1.490,         633,         212,        27.7,        5.60
09:00:00 08/01/2018,       1.478,         606,         226,        28.8,        5.91
09:00:00 09/01/2018,       1.458,         561,         234,        27.6,        5.17
09:00:00 10/01/2018,       1.449,         541,         247,        27.1,        4.47
09:00:00 11/01/2018,       1.438,         518,         262,        26.6,        4.58
09:00:00 12/01/2018,       1.429,         499,         275,        26.7,        4.26
09:00:00 13/01/2018,       1.415,         470,         283,        26.8,        4.55
09:00:00 14/01/2018,       1.406,         451,         296,        25.8,        3.68
09:00:00 15/01/2018,       1.407,         453,         306,        25.2,        3.90
09:00:00 16/01/2018,       1.408,         454,         308,        25.0,        4.67
09:00:00 17/01/2018,       1.409,         457,         317,        25.8,        5.59
09:00:00 18/01/2018,       1.404,         447,         330,        25.8,        5.79
09:00:00 19/01/2018,       1.393,         425,         336,        26.0,        5.29
09:00:00 20/01/2018,       1.385,         410,         342,        27.0,        5.21
09:00:00 21/01/2018,       1.386,         412,         348,        27.8,        5.28
09:00:00 22/01/2018,       1.383,         405,         357,        28.9,        5.39
09:00:00 23/01/2018,       1.382,         403,         362,        27.6,        4.25
09:00:00 24/01/2018,       1.391,         422,         371,        28.2,        4.45
09:00:00 25/01/2018,       1.398,         436,         380,        28.2,        4.79
09:00:00 26/01/2018,       1.412,         464,         384,        28.6,        5.19
09:00:00 27/01/2018,       1.419,         479,         388,        29.0,        4.99
09:00:00 28/01/2018,       1.425,         490,         399,        29.5,        5.02
09:00:00 29/01/2018,       1.435,         512,         388,        30.1,        5.13
09:00:00 30/01/2018,       1.440,         521,         382,        29.4,        4.58
09:00:00 31/01/2018,       1.454,         551,         378,        27.5,        4.04
09:00:00 01/02/2018,       1.456,         555,         361,        25.8,        4.61
09:00:00 02/02/2018,       1.461,         567,         335,        25.5,        6.57
09:00:00 03/02/2018,       1.458,         561,         311,        25.4,        7.48
09:00:00 04/02/2018,       1.459,         563,         298,        25.2,        7.58
09:00:00 05/02/2018,       1.450,         544,         295,        25.8,        7.52
09:00:00 06/02/2018,       1.446,         534,         287,        26.0,        6.95
09:00:00 07/02/2018,       1.444,         530,         271,        26.5,        6.76
09:00:00 08/02/2018,       1.445,         533,         269,        27.2,        6.64
09:00:00 09/02/2018,       1.449,         541,         272,        27.6,        6.35
09:00:00 10/02/2018,       1.452,         547,         279,        27.5,        5.90
09:00:00 11/02/2018,       1.443,         529,         285,        26.3,        4.76
09:00:00 12/02/2018,       1.437,         515,         288,        26.2,        5.65
09:00:00 13/02/2018,       1.444,         530,         289,        25.5,        6.42
09:00:00 14/02/2018,       1.456,         556,         287,        25.0,        6.04
09:00:00 15/02/2018,       1.460,         564,         278,        24.9,        6.53
09:00:00 16/02/2018,       1.456,         557,         277,        24.6,        6.37
09:00:00 17/02/2018,       1.449,         541,         274,        25.0,        6.93
09:00:00 18/02/2018,       1.439,         520,         270,        24.4,        6.53
09:00:00 19/02/2018,       1.428,         496,         260,        24.7,        6.42
09:00:00 20/02/2018,       1.431,         502,         254,        26.1,        6.83
09:00:00 21/02/2018,       1.427,         494,         255,        25.9,        6.55
09:00:00 22/02/2018,       1.429,         499,         255,        25.4,        6.08
09:00:00 23/02/2018,       1.433,         506,         265,        25.3,        5.98
09:00:00 24/02/2018,       1.433,         506,         272,        25.3,        5.72
09:00:00 25/02/2018,       1.434,         509,         282,        25.4,        6.42
09:00:00 26/02/2018,       1.428,         496,         293,        25.1,        6.33
09:00:00 27/02/2018,       1.419,         477,         305,        25.6,        7.42
09:00:00 28/02/2018,       1.411,         461,         312,        24.8,        6.92
09:00:00 01/03/2018,       1.400,         439,         311,        24.3,        6.73
09:00:00 02/03/2018,       1.401,         441,         313,        24.6,        6.84
09:00:00 03/03/2018,       1.399,         437,         319,        24.4,        6.87
09:00:00 04/03/2018,       1.396,         430,         321,        23.8,        6.28
09:00:00 05/03/2018,       1.391,         421,         316,        23.9,        6.52
09:00:00 06/03/2018,       1.382,         404,         317,        23.1,        6.53
09:00:00 07/03/2018,       1.381,         401,         323,        23.9,        7.49
09:00:00 08/03/2018,       1.381,         401,         333,        23.6,        7.57
09:00:00 09/03/2018,       1.386,         411,         342,        24.0,        8.02
09:00:00 10/03/2018,       1.387,         414,         347,        23.9,        7.57
09:00:00 11/03/2018,       1.381,         402,         345,        24.3,        7.41
09:00:00 12/03/2018,       1.376,         393,         349,        24.2,        7.14
09:00:00 13/03/2018,       1.369,         379,         356,        23.5,        6.53
09:00:00 14/03/2018,       1.362,         365,         363,        23.1,        6.47
09:00:00 15/03/2018,       1.352,         347,         368,        23.2,        6.96
09:00:00 16/03/2018,       1.343,         328,         371,        22.8,        6.99
09:00:00 17/03/2018,       1.340,         323,         377,        22.3,        6.34
09:00:00 18/03/2018,       1.339,         321,         382,        22.5,        7.15
09:00:00 19/03/2018,       1.338,         318,         392,        22.0,        6.54
09:00:00 20/03/2018,       1.349,         341,         394,        22.0,        6.95
09:00:00 21/03/2018,       1.358,         358,         403,        21.6,        7.15
09:00:00 22/03/2018,       1.354,         349,         409,        22.0,        7.70
09:00:00 23/03/2018,       1.349,         341,         411,        21.4,        7.48
09:00:00 24/03/2018,       1.351,         343,         416,        21.6,        7.31
09:00:00 25/03/2018,       1.361,         363,         422,        22.2,        7.72
09:00:00 26/03/2018,       1.368,         378,         430,        21.3,        6.77
09:00:00 27/03/2018,       1.372,         384,         429,        21.2,        6.92
09:00:00 28/03/2018,       1.374,         390,         424,        21.1,        7.34
09:00:00 29/03/2018,       1.374,         388,         411,        20.4,        7.34
09:00:00 30/03/2018,       1.371,         384,         399,        21.0,        7.89
09:00:00 31/03/2018,       1.369,         379,         391,        21.1,        7.61
09:00:00 01/04/2018,       1.367,         376,         391,        20.8,        7.30
09:00:00 02/04/2018,       1.368,         377,         384,        21.0,        7.62
09:00:00 03/04/2018,       1.370,         380,         378,        20.7,        6.97
09:00:00 04/04/2018,       1.367,         375,         369,        20.6,        7.41
09:00:00 05/04/2018,       1.364,         369,         363,        20.5,        7.77
09:00:00 06/04/2018,       1.354,         350,         357,        20.2,        7.52
09:00:00 07/04/2018,       1.355,         352,         355,        20.3,        7.80
09:00:00 08/04/2018,       1.357,         355,         357,        20.1,        7.69
09:00:00 09/04/2018,       1.354,         350,         354,        19.9,        8.00
09:00:00 10/04/2018,       1.363,         367,         345,        20.9,        8.58
09:00:00 11/04/2018,       1.384,         408,         337,        20.8,        8.46
09:00:00 12/04/2018,       1.399,         438,         334,        21.1,        8.12
09:00:00 13/04/2018,       1.412,         463,         340,        21.4,        7.69
09:00:00 14/04/2018,       1.425,         490,         332,        21.0,        7.10
09:00:00 15/04/2018,       1.439,         520,         324,        20.2,        6.76
09:00:00 16/04/2018,       1.462,         570,         304,        19.4,        7.13
09:00:00 17/04/2018,       1.487,         626,         280,        19.1,        7.72
09:00:00 18/04/2018,       1.502,         661,         257,        18.9,        7.86
09:00:00 19/04/2018,       1.525,         716,         242,        18.4,        7.83
09:00:00 20/04/2018,       1.536,         745,         225,        18.3,        8.37
09:00:00 21/04/2018,       1.541,         759,         205,        18.1,        8.33
09:00:00 22/04/2018,       1.533,         739,         188,        18.5,        8.37
09:00:00 23/04/2018,       1.524,         716,         179,        18.3,        8.28
09:00:00 24/04/2018,       1.526,         719,         173,        18.3,        8.09
09:00:00 25/04/2018,       1.526,         719,         168,        18.6,        8.14
09:00:00 26/04/2018,       1.523,         714,         167,        18.7,        8.10
09:00:00 27/04/2018,       1.522,         709,         167,        18.5,        8.04
09:00:00 28/04/2018,       1.519,         702,         166,        18.1,        8.11
09:00:00 29/04/2018,       1.523,         712,         164,        17.8,        8.46
09:00:00 30/04/2018,       1.526,         720,         162,        17.4,        8.32
09:00:00 01/05/2018,       1.525,         716,         159,        17.3,        8.57
09:00:00 02/05/2018,       1.520,         705,         155,        16.7,        8.47
09:00:00 03/05/2018,       1.517,         697,         152,        16.6,        8.73
09:00:00 04/05/2018,       1.516,         696,         150,        16.4,        8.57
09:00:00 05/05/2018,       1.520,         706,         151,        16.1,        8.97
09:00:00 06/05/2018,       1.526,         720,         155,        15.9,        9.37
09:00:00 07/05/2018,       1.527,         723,         152,        15.7,        9.47
09:00:00 08/05/2018,       1.522,         711,         152,        15.5,        9.12
09:00:00 09/05/2018,       1.520,         704,         159,        15.6,        9.48
09:00:00 10/05/2018,       1.514,         691,         162,        15.2,        9.45
09:00:00 11/05/2018,       1.505,         670,         157,        14.4,        9.23
09:00:00 12/05/2018,       1.508,         675,         156,        13.8,        9.45
09:00:00 13/05/2018,       1.528,         724,         157,        13.3,        9.80
09:00:00 14/05/2018,       1.539,         752,         156,        13.2,        9.91
09:00:00 15/05/2018,       1.541,         759,         155,        13.4,       10.00
09:00:00 16/05/2018,       1.534,         740,         150,        12.9,        9.88
09:00:00 17/05/2018,       1.523,         713,         151,        12.6,        9.94
09:00:00 18/05/2018,       1.511,         683,         151,        12.4,        9.99
09:00:00 19/05/2018,       1.505,         669,         153,        12.4,       10.05
09:00:00 20/05/2018,       1.508,         675,         155,        12.5,       10.10
09:00:00 21/05/2018,       1.514,         690,         159,        12.5,       10.06
09:00:00 22/05/2018,       1.518,         700,         162,        12.4,       10.09
09:00:00 23/05/2018,       1.520,         706,         164,        12.6,       10.11
09:00:00 24/05/2018,       1.535,         743,         165,        12.8,        9.96
09:00:00 25/05/2018,       1.542,         760,         163,        12.7,       10.00
09:00:00 26/05/2018,       1.540,         756,         159,        12.7,       10.07
09:00:00 27/05/2018,       1.530,         731,         155,        12.3,       10.02
09:00:00 28/05/2018,       1.528,         724,         152,        12.2,        9.88
09:00:00 29/05/2018,       1.524,         716,         149,        12.7,        9.91
09:00:00 30/05/2018,       1.517,         697,         147,        13.0,        9.80
09:00:00 31/05/2018,       1.510,         680,         148,        12.9,        9.72
09:00:00 01/06/2018,       1.499,         655,         152,        12.4,        9.77
09:00:00 02/06/2018,       1.486,         625,         155,        12.0,        9.92
09:00:00 03/06/2018,       1.472,         592,         159,        11.7,        9.95
09:00:00 04/06/2018,       1.454,         552,         166,        11.4,        9.72
09:00:00 05/06/2018,       1.442,         525,         175,        11.2,        9.93
09:00:00 06/06/2018,       1.435,         511,         182,        11.1,       10.10
09:00:00 07/06/2018,       1.420,         479,         185,        10.9,       10.01
09:00:00 08/06/2018,       1.403,         446,         190,        10.9,       10.05
09:00:00 09/06/2018,       1.407,         454,         198,        10.9,        9.89
09:00:00 10/06/2018,       1.408,         455,         206,        11.2,        9.96
09:00:00 11/06/2018,       1.404,         447,         224,        11.6,       10.16
09:00:00 12/06/2018,       1.393,         425,         231,        11.5,        9.78
09:00:00 13/06/2018,       1.382,         405,         240,        11.5,        9.78
09:00:00 14/06/2018,       1.382,         404,         249,        11.6,       10.01
09:00:00 15/06/2018,       1.378,         395,         265,        11.5,        9.90
09:00:00 16/06/2018,       1.373,         386,         274,        11.5,        9.89
09:00:00 17/06/2018,       1.368,         378,         283,        11.3,       10.02
09:00:00 18/06/2018,       1.362,         365,         292,        10.9,       10.08
09:00:00 19/06/2018,       1.356,         353,         307,        10.6,       10.22
09:00:00 20/06/2018,       1.349,         340,         314,        10.4,       10.50
09:00:00 21/06/2018,       1.336,         316,         320,         9.8,       10.47
09:00:00 22/06/2018,       1.335,         314,         327,         9.6,       10.63
09:00:00 23/06/2018,       1.332,         309,         337,         9.4,       10.76
09:00:00 24/06/2018,       1.329,         303,         346,         9.2,       10.81
09:00:00 25/06/2018,       1.325,         296,         353,         8.9,       10.72
09:00:00 26/06/2018,       1.320,         287,         359,         8.6,       10.81
09:00:00 27/06/2018,       1.314,         275,         368,         8.5,       10.74
09:00:00 28/06/2018,       1.313,         275,         374,         8.6,       10.48
09:00:00 29/06/2018,       1.312,         272,         377,         8.4,       10.53
09:00:00 30/06/2018,       1.305,         261,         384,         8.3,       11.15
09:00:00 01/07/2018,       1.299,         250,         398,         8.5,       10.99
09:00:00 02/07/2018,       1.292,         240,         416,         8.8,       11.39
09:00:00 03/07/2018,       1.281,         222,         416,         8.7,       11.72
09:00:00 04/07/2018,       1.273,         211,         431,         8.5,       11.26
09:00:00 05/07/2018,       1.272,         210,         441,         8.7,       11.25
09:00:00 06/07/2018,       1.272,         209,         443,         9.2,       11.32
09:00:00 07/07/2018,       1.275,         214,         452,         9.3,       11.05
09:00:00 08/07/2018,       1.285,         228,         453,         9.4,       11.17
09:00:00 09/07/2018,       1.291,         238,         451,         9.8,       11.20
09:00:00 10/07/2018,       1.291,         237,         455,        10.0,       11.21
09:00:00 11/07/2018,       1.283,         225,         440,         9.9,       11.35
09:00:00 12/07/2018,       1.275,         214,         445,         9.5,       10.72
09:00:00 13/07/2018,       1.272,         210,         452,         9.4,       10.83
09:00:00 14/07/2018,       1.272,         209,         456,         9.1,       10.56
09:00:00 15/07/2018,       1.273,         210,         451,         8.9,       10.92
09:00:00 16/07/2018,       1.272,         209,         444,         8.6,       10.79
09:00:00 17/07/2018,       1.272,         209,         432,         8.5,       10.85
09:00:00 18/07/2018,       1.271,         208,         399,         8.6,       10.94
09:00:00 19/07/2018,       1.280,         221,         358,         8.6,       10.98
09:00:00 20/07/2018,       1.289,         235,         343,         8.8,       10.98
09:00:00 21/07/2018,       1.299,         250,         332,         8.9,       10.86
09:00:00 22/07/2018,       1.304,         259,         332,         9.1,       10.93
09:00:00 23/07/2018,       1.304,         259,         364,         9.1,       10.81
09:00:00 24/07/2018,       1.304,         259,         416,         9.0,       10.60
09:00:00 25/07/2018,       1.303,         257,         438,         9.4,       10.70
09:00:00 26/07/2018,       1.299,         250,         462,        10.0,       11.03
09:00:00 27/07/2018,       1.291,         238,         476,        10.2,       11.18
09:00:00 28/07/2018,       1.290,         236,         489,        10.3,       11.03
09:00:00 29/07/2018,       1.288,         233,         475,        10.7,       10.80
09:00:00 30/07/2018,       1.279,         219,         481,        10.5,       10.15
09:00:00 31/07/2018,       1.274,         211,         483,        10.6,       10.35
09:00:00 01/08/2018,       1.270,         206,         494,        10.7,       10.21
09:00:00 02/08/2018,       1.269,         204,         502,        11.0,       10.52
09:00:00 03/08/2018,       1.265,         199,         464,        11.1,       10.72
09:00:00 04/08/2018,       1.262,         196,         454,        10.5,       10.07
09:00:00 05/08/2018,       1.256,         187,         458,        10.5,       10.29
09:00:00 06/08/2018,       1.250,         180,         462,        10.8,       10.32
09:00:00 07/08/2018,       1.245,         173,         464,        10.5,       10.19
09:00:00 08/08/2018,       1.234,         159,         481,        10.5,       10.27
09:00:00 09/08/2018,       1.224,         147,         474,        10.6,       10.38
09:00:00 10/08/2018,       1.218,         142,         456,        10.7,       10.39
09:00:00 11/08/2018,       1.210,         133,         443,        10.9,       10.29
09:00:00 12/08/2018,       1.205,         128,         442,        10.7,       10.17
09:00:00 13/08/2018,       1.191,         116,         455,        10.7,       10.45
09:00:00 14/08/2018,       1.174,         101,         465,        11.2,       10.23
09:00:00 15/08/2018,       1.163,          93,         464,        11.3,       10.06
09:00:00 16/08/2018,       1.160,          91,         464,        11.3,        9.88
09:00:00 17/08/2018,       1.164,          93,         467,        11.7,        9.77
09:00:00 18/08/2018,       1.173,         101,         466,        11.4,        9.83
09:00:00 19/08/2018,       1.175,         102,         470,        11.3,        9.61
09:00:00 20/08/2018,       1.186,         111,         481,        11.0,        9.54
09:00:00 21/08/2018,       1.210,         133,         512,        11.2,        9.82
09:00:00 22/08/2018,       1.230,         155,         630,        11.3,        9.58
09:00:00 23/08/2018,       1.245,         173,         768,        12.0,        9.98
09:00:00 24/08/2018,       1.256,         187,         884,        12.1,        9.79
09:00:00 25/08/2018,       1.257,         189,         927,        11.9,       10.20
09:00:00 26/08/2018,       1.283,         225,         961,        12.0,       10.21
09:00:00 27/08/2018,       1.329,         303,        1030,        12.0,        9.77
09:00:00 28/08/2018,       1.366,         374,        1091,        11.9,       10.02
09:00:00 29/08/2018,       1.391,         421,        1317,        12.3,       10.41
09:00:00 30/08/2018,       1.410,         460,        1246,        12.2,       10.70
09:00:00 31/08/2018,       1.427,         494,         961,        11.6,       10.09
09:00:00 01/09/2018,       1.442,         525,         792,        11.9,        9.85
09:00:00 02/09/2018,       1.457,         557,         978,        12.1,       10.09
09:00:00 03/09/2018,       1.462,         570,        1625,        12.5,       10.75
09:00:00 04/09/2018,       1.470,         587,        1295,        12.7,       10.62
09:00:00 05/09/2018,       1.478,         606,         789,        12.8,       10.11
09:00:00 06/09/2018,       1.489,         632,         492,        13.2,        9.48
09:00:00 07/09/2018,       1.498,         651,         352,        13.6,        8.92
09:00:00 08/09/2018,       1.510,         680,         275,        14.0,        8.76
09:00:00 09/09/2018,       1.517,         697,         236,        13.8,        8.74
09:00:00 10/09/2018,       1.525,         717,         207,        14.1,        9.07
09:00:00 11/09/2018,       1.534,         740,         182,        14.9,        9.36
09:00:00 12/09/2018,       1.536,         746,         169,        15.0,        9.03
09:00:00 13/09/2018,       1.539,         754,         154,        15.6,        9.00
09:00:00 14/09/2018,       1.551,         783,         151,        15.3,        8.55
09:00:00 15/09/2018,       1.556,         796,         142,        15.6,        8.53
09:00:00 16/09/2018,       1.551,         783,         138,        15.3,        8.49
09:00:00 17/09/2018,       1.563,         816,         134,        15.0,        8.53
09:00:00 18/09/2018,       1.573,         842,         128,        14.4,        8.56
09:00:00 19/09/2018,       1.579,         857,         126,        14.3,        8.62
09:00:00 20/09/2018,       1.581,         863,         125,        14.4,        8.74
09:00:00 21/09/2018,       1.585,         875,         120,        14.8,        8.88
09:00:00 22/09/2018,       1.589,         886,         117,        15.1,        8.93
09:00:00 23/09/2018,       1.596,         906,         119,        15.6,        8.89
09:00:00 24/09/2018,       1.602,         921,         132,        15.9,        8.77
09:00:00 25/09/2018,       1.605,         931,         152,        16.0,        8.93
09:00:00 26/09/2018,       1.613,         952,         146,        16.2,        9.18
09:00:00 27/09/2018,       1.618,         966,         126,        16.2,        8.90
09:00:00 28/09/2018,       1.614,         957,         110,        16.3,        8.67
09:00:00 29/09/2018,       1.612,         951,         103,        16.3,        8.61
09:00:00 30/09/2018,       1.607,         935,         102,        16.2,        8.66
09:00:00 01/10/2018,       1.606,         934,          99,        16.5,        8.82
09:00:00 02/10/2018,       1.598,         909,          99,        16.5,        8.60
09:00:00 03/10/2018,       1.590,         889,          99,        16.8,        8.39
09:00:00 04/10/2018,       1.593,         898,          98,        17.3,        8.49
09:00:00 05/10/2018,       1.601,         919,          98,        17.2,        8.28
09:00:00 06/10/2018,       1.614,         956,         100,        17.7,        8.20
09:00:00 07/10/2018,       1.623,         982,          98,        18.0,        8.10
09:00:00 08/10/2018,       1.629,         999,          95,        18.7,        7.98
09:00:00 09/10/2018,       1.636,        1021,          93,        19.2,        7.81
09:00:00 10/10/2018,       1.644,        1043,          92,        19.2,        7.58
09:00:00 11/10/2018,       1.654,        1075,          92,        18.5,        7.51
09:00:00 12/10/2018,       1.664,        1105,          92,        18.7,        7.88
09:00:00 13/10/2018,       1.670,        1126,          91,        18.7,        7.92
09:00:00 14/10/2018,       1.676,        1145,          91,        18.8,        7.89
09:00:00 15/10/2018,       1.687,        1177,          87,        19.2,        8.02
09:00:00 16/10/2018,       1.697,        1210,          87,        19.7,        7.81
09:00:00 17/10/2018,       1.714,        1269,          87,        19.4,        7.42
09:00:00 18/10/2018,       1.730,        1323,          96,        19.2,        7.33
09:00:00 19/10/2018,       1.744,        1372,         309,        19.5,        7.59
09:00:00 20/10/2018,       1.755,        1412,         270,        19.8,        7.66
09:00:00 21/10/2018,       1.761,        1432,         209,        19.8,        7.74
09:00:00 22/10/2018,       1.771,        1469,         162,        20.1,        7.82
09:00:00 23/10/2018,       1.777,        1490,         138,        20.3,        7.45
09:00:00 24/10/2018,       1.773,        1477,         126,        20.4,        7.45
09:00:00 25/10/2018,       1.769,        1462,         117,        20.2,        7.43
09:00:00 26/10/2018,       1.769,        1461,         110,        20.3,        7.36
09:00:00 27/10/2018,       1.765,        1448,         104,        20.5,        7.36
09:00:00 28/10/2018,       1.756,        1415,         101,        20.4,        7.35
09:00:00 29/10/2018,       1.747,        1381,          98,        20.4,        7.38
09:00:00 30/10/2018,       1.742,        1366,          93,        20.7,        7.41
09:00:00 31/10/2018,       1.738,        1350,          91,        20.9,        7.18
09:00:00 01/11/2018,       1.736,        1344,          89,        21.5,        7.10
09:00:00 02/11/2018,       1.731,        1327,          87,        22.4,        7.00
09:00:00 03/11/2018,       1.726,        1310,          86,        22.8,        6.83
09:00:00 04/11/2018,       1.724,        1301,          87,        22.9,        6.90
09:00:00 05/11/2018,       1.724,        1300,          88,        23.1,        6.90
09:00:00 06/11/2018,       1.726,        1309,          90,        23.2,        6.61
09:00:00 07/11/2018,       1.737,        1347,          93,        23.2,        6.69
09:00:00 08/11/2018,       1.735,        1341,         100,        22.3,        6.61
09:00:00 09/11/2018,       1.736,        1343,          99,        21.6,        7.01
09:00:00 10/11/2018,       1.734,        1336,         105,        21.4,        7.17
09:00:00 11/11/2018,       1.732,        1330,          91,        21.6,        7.52
09:00:00 12/11/2018,       1.734,        1335,          90,        22.0,        7.35
09:00:00 13/11/2018,       1.735,        1339,          90,        22.4,        7.16
09:00:00 14/11/2018,       1.736,        1344,          87,        22.2,        6.85
09:00:00 15/11/2018,       1.744,        1371,          84,        22.5,        6.91
09:00:00 16/11/2018,       1.747,        1382,          79,        23.0,        7.33
09:00:00 17/11/2018,       1.745,        1375,          79,        22.9,        7.58
09:00:00 18/11/2018,       1.738,        1351,          77,        22.7,        7.46
09:00:00 19/11/2018,       1.731,        1326,          78,        22.8,        7.24
09:00:00 20/11/2018,       1.729,        1320,          78,        23.3,        7.13
09:00:00 21/11/2018,       1.729,        1321,          78,        23.3,        6.70
09:00:00 22/11/2018,       1.727,        1313,          79,        22.5,        6.71
09:00:00 23/11/2018,       1.727,        1313,          80,        20.9,        7.16
09:00:00 24/11/2018,       1.730,        1321,          81,        19.5,        7.45
09:00:00 25/11/2018,       1.731,        1327,          79,        19.7,        7.87
09:00:00 26/11/2018,       1.730,        1321,          78,        20.3,        7.80
09:00:00 27/11/2018,       1.729,        1320,          77,        21.1,        7.67
09:00:00 28/11/2018,       1.729,        1319,          78,        21.2,        7.09
09:00:00 29/11/2018,       1.729,        1317,          73,        21.6,        7.57
09:00:00 30/11/2018,       1.726,        1309,          75,        22.7,        7.67
09:00:00 01/12/2018,       1.723,        1299,          80,        22.9,        7.61
09:00:00 02/12/2018,       1.719,        1286,          82,        23.4,        7.41
09:00:00 03/12/2018,       1.717,        1276,          84,        23.2,        7.38
09:00:00 04/12/2018,       1.718,        1281,          86,        23.1,        7.40
09:00:00 05/12/2018,       1.724,        1301,          87,        23.8,        7.45
09:00:00 06/12/2018,       1.723,        1297,          88,        24.0,        7.22
09:00:00 07/12/2018,       1.722,        1296,          88,        24.9,        7.02
09:00:00 08/12/2018,       1.720,        1289,          90,        25.7,        6.70
09:00:00 09/12/2018,       1.722,        1293,          91,        26.2,        6.58
09:00:00 10/12/2018,       1.720,        1289,          92,        26.3,        6.57
09:00:00 11/12/2018,       1.714,        1266,          94,        26.6,        6.75
09:00:00 12/12/2018,       1.701,        1225,          95,        26.8,        6.60
09:00:00 13/12/2018,       1.696,        1209,          96,        26.7,        6.47
09:00:00 14/12/2018,       1.701,        1226,          98,        25.5,        6.26
09:00:00 15/12/2018,       1.703,        1231,         114,        23.4,        6.38
09:00:00 16/12/2018,       1.700,        1222,         109,        23.0,        6.79
09:00:00 17/12/2018,       1.698,        1216,         113,        23.1,        6.98
09:00:00 18/12/2018,       1.700,        1221,         113,        24.0,        7.31
09:00:00 19/12/2018,       1.698,        1215,         102,        25.1,        7.34
09:00:00 20/12/2018,       1.697,        1212,         105,        25.5,        6.97
09:00:00 21/12/2018,       1.696,        1209,         101,        25.7,        6.85
09:00:00 22/12/2018,       1.694,        1202,         102,        25.3,        6.86
09:00:00 23/12/2018,       1.691,        1191,         101,        24.7,        6.98
09:00:00 24/12/2018,       1.690,        1189,          98,        25.0,        7.00
09:00:00 25/12/2018,       1.692,        1194,          92,        25.4,        6.94
09:00:00 26/12/2018,       1.693,        1198,          89,        26.2,        6.94
09:00:00 27/12/2018,       1.694,        1201,          88,        27.1,        6.79
09:00:00 28/12/2018,       1.689,        1184,          91,        27.7,        6.54
09:00:00 29/12/2018,       1.682,        1164,          94,        27.7,        6.23
09:00:00 30/12/2018,       1.678,        1150,          94,        28.0,        6.02
09:00:00 31/12/2018,       1.673,        1135,          97,        27.8,        5.58
09:00:00 01/01/2019,       1.673,        1134,          99,        27.7,        5.76
09:00:00 02/01/2019,       1.672,        1132,         101,        28.6,        6.41
09:00:00 03/01/2019,       1.664,        1107,          99,        28.6,        6.37
09:00:00 04/01/2019,       1.659,        1091,          99,        28.5,        6.06
09:00:00 05/01/2019,       1.646,        1051,          98,        28.6,        5.77
09:00:00 06/01/2019,       1.634,        1014,         102,        27.4,        5.83
09:00:00 07/01/2019,       1.628,         995,         104,        26.4,        6.15
09:00:00 08/01/2019,       1.619,         972,         106,        26.6,        6.16
09:00:00 09/01/2019,       1.610,         943,         107,        26.6,        6.16
09:00:00 10/01/2019,       1.608,         937,         107,        26.2,        6.38
09:00:00 11/01/2019,       1.610,         946,         108,        25.8,        6.34
09:00:00 12/01/2019,       1.615,         959,         110,        25.9,        5.91
09:00:00 13/01/2019,       1.615,         959,         108,        26.1,        5.86
09:00:00 14/01/2019,       1.618,         966,         107,        27.0,        6.20
09:00:00 15/01/2019,       1.618,         966,         108,        27.2,        5.80
09:00:00 16/01/2019,       1.615,         958,         109,        27.8,        5.70
09:00:00 17/01/2019,       1.615,         959,         109,        28.2,        5.52
09:00:00 18/01/2019,       1.614,         956,         112,        28.6,        5.68
09:00:00 19/01/2019,       1.610,         944,         113,        28.4,        5.53
09:00:00 20/01/2019,       1.606,         933,         112,        27.9,        5.77
09:00:00 21/01/2019,       1.606,         932,         114,        28.1,        6.13
09:00:00 22/01/2019,       1.605,         930,         116,        27.8,        5.56
09:00:00 23/01/2019,       1.599,         914,         115,        28.6,        5.68
09:00:00 24/01/2019,       1.588,         883,         112,        29.2,        6.03
09:00:00 25/01/2019,       1.582,         866,         115,        29.4,        5.55
09:00:00 26/01/2019,       1.570,         833,         120,        29.5,        5.60
09:00:00 27/01/2019,       1.561,         809,         124,        29.0,        5.62
09:00:00 28/01/2019,       1.557,         800,         128,        28.6,        5.27
09:00:00 29/01/2019,       1.561,         809,         132,        27.6,        5.18
09:00:00 30/01/2019,       1.561,         810,         134,        27.1,        5.58
09:00:00 31/01/2019,       1.559,         805,         135,        27.4,        5.56
09:00:00 01/02/2019,       1.557,         800,         127,        27.0,        5.99
09:00:00 02/02/2019,       1.553,         789,         125,        26.7,        6.81
09:00:00 03/02/2019,       1.553,         788,         125,        26.4,        6.33
09:00:00 04/02/2019,       1.554,         791,         124,        27.6,        6.33
09:00:00 05/02/2019,       1.552,         787,         125,        28.0,        6.28
09:00:00 06/02/2019,       1.551,         784,         125,        28.4,        6.34
09:00:00 07/02/2019,       1.556,         796,         127,        27.8,        5.72
09:00:00 08/02/2019,       1.560,         806,         135,        28.7,        5.82
09:00:00 09/02/2019,       1.552,         787,         138,        27.8,        5.73
09:00:00 10/02/2019,       1.545,         769,         137,        26.3,        5.64
09:00:00 11/02/2019,       1.546,         770,         147,        25.6,        6.61
09:00:00 12/02/2019,       1.546,         770,         154,        25.0,        6.36
09:00:00 13/02/2019,       1.544,         765,         138,        24.5,        6.47
09:00:00 14/02/2019,       1.546,         771,         131,        23.5,        6.71
09:00:00 15/02/2019,       1.551,         785,         131,        23.5,        7.18
09:00:00 16/02/2019,       1.555,         794,         126,        23.5,        6.97
09:00:00 17/02/2019,       1.556,         795,         124,        24.4,        7.16
09:00:00 18/02/2019,       1.557,         800,         121,        24.8,        7.49
09:00:00 19/02/2019,       1.556,         797,         117,        24.7,        6.64
09:00:00 20/02/2019,       1.555,         793,         118,        24.6,        6.77
09:00:00 21/02/2019,       1.553,         788,         116,        24.3,        7.13
09:00:00 22/02/2019,       1.552,         786,         116,        23.9,        7.01
09:00:00 23/02/2019,       1.553,         789,         116,        24.0,        7.22
09:00:00 24/02/2019,       1.556,         798,         115,        24.3,        7.31
09:00:00 25/02/2019,       1.556,         796,         114,        24.2,        7.01
09:00:00 26/02/2019,       1.556,         797,         114,        24.8,        7.24
09:00:00 27/02/2019,       1.559,         805,         115,        25.2,        7.68
09:00:00 28/02/2019,       1.561,         809,         118,        25.6,        7.19
09:00:00 01/03/2019,       1.561,         809,         120,        26.2,        6.31
09:00:00 02/03/2019,       1.560,         807,         123,        26.6,        5.43
09:00:00 03/03/2019,       1.554,         791,         125,        26.8,        4.71
09:00:00 04/03/2019,       1.552,         787,         126,        27.2,        5.06
09:00:00 05/03/2019,       1.553,         788,         128,        27.1,        5.10
09:00:00 06/03/2019,       1.550,         781,         128,        26.6,        5.11
09:00:00 07/03/2019,       1.543,         764,         129,        25.2,        5.95
09:00:00 08/03/2019,       1.539,         753,         128,        24.3,        6.50
09:00:00 09/03/2019,       1.534,         741,         128,        23.4,        6.49
09:00:00 10/03/2019,       1.529,         728,         128,        23.8,        6.90
09:00:00 11/03/2019,       1.524,         714,         129,        23.4,        6.32
09:00:00 12/03/2019,       1.516,         695,         130,        23.2,        6.28
09:00:00 13/03/2019,       1.500,         657,         131,        22.5,        6.50
09:00:00 14/03/2019,       1.489,         631,         135,        22.3,        6.86
09:00:00 15/03/2019,       1.471,         590,         139,        21.9,        6.93
09:00:00 16/03/2019,       1.456,         556,         142,        21.9,        7.08
09:00:00 17/03/2019,       1.446,         534,         145,        22.7,        7.42
09:00:00 18/03/2019,       1.438,         517,         149,        23.4,        7.53
09:00:00 19/03/2019,       1.427,         494,         154,        23.4,        7.21
09:00:00 20/03/2019,       1.419,         479,         161,        23.9,        7.18
09:00:00 21/03/2019,       1.419,         478,         168,        24.0,        6.88
09:00:00 22/03/2019,       1.419,         478,         176,        24.3,        6.86
09:00:00 23/03/2019,       1.419,         479,         182,        24.2,        6.29
09:00:00 24/03/2019,       1.419,         477,         185,        24.3,        6.09
09:00:00 25/03/2019,       1.422,         484,         192,        24.1,        5.44
09:00:00 26/03/2019,       1.422,         484,         197,        23.0,        5.52
09:00:00 27/03/2019,       1.422,         484,         199,        22.3,        5.96
09:00:00 28/03/2019,       1.420,         480,         201,        21.7,        6.30
09:00:00 29/03/2019,       1.415,         469,         197,        21.2,        7.02
09:00:00 30/03/2019,       1.407,         453,         195,        20.4,        6.57
09:00:00 31/03/2019,       1.399,         438,         193,        19.7,        6.92
09:00:00 01/04/2019,       1.399,         437,         190,        19.1,        6.84
09:00:00 02/04/2019,       1.400,         440,         185,        19.1,        7.68
09:00:00 03/04/2019,       1.396,         430,         183,        18.6,        7.29
09:00:00 04/04/2019,       1.392,         424,         183,        19.3,        7.86
09:00:00 05/04/2019,       1.389,         417,         186,        20.1,        8.22
09:00:00 06/04/2019,       1.383,         406,         188,        19.5,        7.22
09:00:00 07/04/2019,       1.380,         399,         192,        19.9,        7.33
09:00:00 08/04/2019,       1.374,         389,         194,        19.9,        7.10
09:00:00 09/04/2019,       1.370,         381,         199,        19.8,        7.03
09:00:00 10/04/2019,       1.364,         369,         186,        19.3,        7.59
09:00:00 11/04/2019,       1.360,         362,         188,        18.9,        7.74
09:00:00 12/04/2019,       1.357,         355,         195,        18.7,        7.95
09:00:00 13/04/2019,       1.359,         358,         201,        17.9,        7.80
09:00:00 14/04/2019,       1.361,         363,         208,        17.8,        8.40
09:00:00 15/04/2019,       1.363,         367,         213,        17.5,        7.98
09:00:00 16/04/2019,       1.366,         373,         216,        17.8,        8.19
09:00:00 17/04/2019,       1.368,         377,         219,        18.4,        8.57
09:00:00 18/04/2019,       1.370,         381,         221,        18.8,        8.38
09:00:00 19/04/2019,       1.372,         385,         223,        18.7,        8.10
09:00:00 20/04/2019,       1.369,         379,         224,        18.9,        7.91
09:00:00 21/04/2019,       1.366,         373,         222,        19.0,        8.08
09:00:00 22/04/2019,       1.367,         376,         222,        18.9,        7.86
09:00:00 23/04/2019,       1.370,         381,         221,        18.8,        7.74
09:00:00 24/04/2019,       1.371,         383,         221,        18.7,        7.52
09:00:00 25/04/2019,       1.373,         386,         222,        18.8,        7.65
09:00:00 26/04/2019,       1.368,         376,         221,        18.8,        7.76
09:00:00 27/04/2019,       1.361,         364,         224,        17.8,        7.59
09:00:00 28/04/2019,       1.360,         360,         223,        17.2,        7.81
09:00:00 29/04/2019,       1.362,         365,         221,        16.8,        8.11
09:00:00 30/04/2019,       1.370,         382,         223,        16.5,        8.48
09:00:00 01/05/2019,       1.373,         387,         222,        15.9,        8.48
09:00:00 02/05/2019,       1.381,         401,         223,        16.2,        8.38
09:00:00 03/05/2019,       1.394,         428,         224,        16.4,        8.07
09:00:00 04/05/2019,       1.394,         428,         233,        16.6,        7.86
09:00:00 05/05/2019,       1.393,         424,         248,        16.4,        7.82
09:00:00 06/05/2019,       1.393,         425,         227,        16.1,        8.11
09:00:00 07/05/2019,       1.394,         427,         221,        15.9,        8.56
09:00:00 08/05/2019,       1.393,         425,         215,        15.2,        8.36
09:00:00 09/05/2019,       1.394,         427,         223,        15.0,        8.55
09:00:00 10/05/2019,       1.398,         435,         239,        14.6,        8.54
09:00:00 11/05/2019,       1.405,         450,         245,        13.8,        8.75
09:00:00 12/05/2019,       1.410,         459,         223,        13.6,        8.70
09:00:00 13/05/2019,       1.413,         466,         218,        13.3,        8.94
09:00:00 14/05/2019,       1.415,         469,         208,        13.2,        8.98
09:00:00 15/05/2019,       1.414,         467,         203,        13.6,        9.21
09:00:00 16/05/2019,       1.411,         462,         201,        13.5,        9.19
09:00:00 17/05/2019,       1.410,         459,         205,        13.5,        9.24
09:00:00 18/05/2019,       1.407,         454,         211,        13.2,        9.24
09:00:00 19/05/2019,       1.403,         445,         204,        13.4,        9.15
09:00:00 20/05/2019,       1.399,         438,         191,        13.6,        9.10
09:00:00 21/05/2019,       1.398,         434,         188,        14.0,        9.14
09:00:00 22/05/2019,       1.398,         435,         189,        14.4,        9.23
09:00:00 23/05/2019,       1.399,         438,         192,        14.5,        8.68
09:00:00 24/05/2019,       1.400,         440,         193,        14.3,        8.69
09:00:00 25/05/2019,       1.402,         443,         195,        14.3,        8.71
09:00:00 26/05/2019,       1.406,         451,         198,        14.3,        8.72
09:00:00 27/05/2019,       1.407,         453,         202,        14.3,        8.73
09:00:00 28/05/2019,       1.409,         457,         205,        14.0,        8.74
09:00:00 29/05/2019,       1.411,         462,         195,        13.5,        8.93
09:00:00 30/05/2019,       1.414,         468,         193,        12.8,        9.14
09:00:00 31/05/2019,       1.411,         461,         189,        12.4,        9.24
09:00:00 01/06/2019,       1.407,         454,         187,        12.2,        9.17
09:00:00 02/06/2019,       1.405,         449,         185,        12.0,        9.32
09:00:00 03/06/2019,       1.403,         445,         186,        11.9,        9.39
09:00:00 04/06/2019,       1.404,         448,         183,        11.4,        9.51
09:00:00 05/06/2019,       1.405,         450,         181,        10.8,        9.59
09:00:00 06/06/2019,       1.404,         448,         180,        10.4,        9.72
09:00:00 07/06/2019,       1.403,         444,         179,        10.0,        9.86
09:00:00 08/06/2019,       1.402,         443,         178,        10.0,        9.97
09:00:00 09/06/2019,       1.398,         435,         179,        10.0,        9.99
09:00:00 10/06/2019,       1.394,         428,         181,        10.2,        9.99
09:00:00 11/06/2019,       1.394,         428,         182,        10.4,        9.98
09:00:00 12/06/2019,       1.393,         425,         181,        10.9,       10.01
09:00:00 13/06/2019,       1.393,         425,         179,        11.3,        9.74
09:00:00 14/06/2019,       1.393,         424,         180,        11.6,        9.79
09:00:00 15/06/2019,       1.390,         420,         185,        11.9,        9.62
09:00:00 16/06/2019,       1.389,         417,         187,        12.2,        9.73
09:00:00 17/06/2019,       1.387,         413,         190,        12.1,        9.48
09:00:00 18/06/2019,       1.384,         408,         194,        11.9,        9.28
09:00:00 19/06/2019,       1.382,         403,         196,        11.6,        9.32
09:00:00 20/06/2019,       1.380,         399,         198,        11.4,        9.37
09:00:00 21/06/2019,       1.378,         397,         203,        11.2,        9.28
09:00:00 22/06/2019,       1.378,         396,         205,        10.5,        9.45
09:00:00 23/06/2019,       1.378,         396,         205,        10.1,        9.52
09:00:00 24/06/2019,       1.385,         410,         206,         9.6,        9.69
09:00:00 25/06/2019,       1.388,         416,         208,         9.3,        9.78
09:00:00 26/06/2019,       1.388,         416,         210,         9.0,        9.91
09:00:00 27/06/2019,       1.386,         411,         209,         9.0,       10.05
09:00:00 28/06/2019,       1.381,         402,         204,         9.2,       10.14
09:00:00 29/06/2019,       1.375,         391,         201,         9.5,       10.19
09:00:00 30/06/2019,       1.379,         398,         197,         9.7,       10.10
09:00:00 01/07/2019,       1.378,         396,         196,         9.8,       10.02
09:00:00 02/07/2019,       1.374,         389,         207,         9.9,        9.79
09:00:00 03/07/2019,       1.372,         385,         210,         9.8,       10.02
09:00:00 04/07/2019,       1.371,         383,         205,         9.9,       10.19
09:00:00 05/07/2019,       1.371,         383,         208,         9.9,       10.13
09:00:00 06/07/2019,       1.372,         386,         209,        10.2,       10.17
09:00:00 07/07/2019,       1.374,         390,         215,        10.5,       10.04
09:00:00 08/07/2019,       1.381,         402,         222,        10.9,        9.92
09:00:00 09/07/2019,       1.389,         417,         224,        11.2,        9.93
09:00:00 10/07/2019,       1.393,         425,         230,        11.2,       10.03
09:00:00 11/07/2019,       1.395,         430,         219,        11.1,        9.83
09:00:00 12/07/2019,       1.397,         434,         209,        11.0,        9.90
09:00:00 13/07/2019,       1.403,         444,         210,        11.0,        9.98
09:00:00 14/07/2019,       1.401,         441,         212,        10.8,       10.03
09:00:00 15/07/2019,       1.395,         430,         218,        10.8,        9.96
09:00:00 16/07/2019,       1.400,         439,         229,        10.7,        9.99
09:00:00 17/07/2019,       1.406,         450,         221,        10.8,       10.13
09:00:00 18/07/2019,       1.414,         468,         212,        11.0,       10.02
09:00:00 19/07/2019,       1.424,         487,         207,        11.3,       10.03
09:00:00 20/07/2019,       1.425,         491,         203,        11.4,        9.97
09:00:00 21/07/2019,       1.418,         475,         201,        11.2,        9.84
09:00:00 22/07/2019,       1.413,         465,         197,        11.2,        9.85
09:00:00 23/07/2019,       1.411,         461,         195,        11.0,        9.73
09:00:00 24/07/2019,       1.412,         463,         196,        11.0,        9.69
09:00:00 25/07/2019,       1.410,         459,         196,        11.3,        9.88
09:00:00 26/07/2019,       1.410,         459,         197,        11.2,        9.65
09:00:00 27/07/2019,       1.415,         469,         197,        11.5,        9.74
09:00:00 28/07/2019,       1.413,         466,         197,        11.6,        9.62
09:00:00 29/07/2019,       1.412,         464,         199,        11.9,        9.78
09:00:00 30/07/2019,       1.426,         491,         198,        11.6,        9.56
09:00:00 31/07/2019,       1.432,         505,         201,        11.5,        9.54
09:00:00 01/08/2019,       1.444,         530,         212,        11.7,        9.62
09:00:00 02/08/2019,       1.448,         539,         204,        10.9,        9.59
09:00:00 03/08/2019,       1.448,         539,         203,        10.8,        9.66
09:00:00 04/08/2019,       1.449,         541,         201,        10.6,        9.67
09:00:00 05/08/2019,       1.449,         540,         206,        10.9,        9.95
09:00:00 06/08/2019,       1.448,         539,         209,        10.9,        9.82
09:00:00 07/08/2019,       1.446,         535,         195,        11.0,        9.79
09:00:00 08/08/2019,       1.445,         532,         185,        11.1,        9.84
09:00:00 09/08/2019,       1.442,         525,         183,        10.8,        9.82
09:00:00 10/08/2019,       1.447,         537,         185,        10.8,        9.88
09:00:00 11/08/2019,       1.450,         544,         189,        10.7,        9.88
09:00:00 12/08/2019,       1.449,         540,         188,        10.5,        9.92
09:00:00 13/08/2019,       1.449,         542,         187,        10.4,        9.98
09:00:00 14/08/2019,       1.453,         548,         185,        10.5,       10.10
09:00:00 15/08/2019,       1.451,         545,         185,        10.4,        9.97
09:00:00 16/08/2019,       1.444,         531,         185,        10.8,        9.96
09:00:00 17/08/2019,       1.438,         517,         182,        10.8,        9.86
09:00:00 18/08/2019,       1.434,         509,         177,        11.2,        9.76
09:00:00 19/08/2019,       1.429,         498,         177,        10.9,        9.74
09:00:00 20/08/2019,       1.431,         502,         178,        10.9,        9.76
09:00:00 21/08/2019,       1.430,         500,         181,        11.0,        9.84
09:00:00 22/08/2019,       1.431,         502,         184,        11.2,        9.94
09:00:00 23/08/2019,       1.421,         482,         186,        11.7,        9.80
09:00:00 24/08/2019,       1.404,         446,         190,        12.1,        9.54
09:00:00 25/08/2019,       1.393,         424,         192,        11.9,        9.49
09:00:00 26/08/2019,       1.394,         427,         192,        12.0,        9.55
09:00:00 27/08/2019,       1.402,         444,         193,        12.0,        9.50
09:00:00 28/08/2019,       1.417,         474,         195,        12.1,        9.54
09:00:00 29/08/2019,       1.434,         509,         196,        11.8,        9.53
09:00:00 30/08/2019,       1.454,         552,         206,        11.6,        9.61
09:00:00 31/08/2019,       1.475,         598,         213,        11.8,        9.55
09:00:00 01/09/2019,       1.495,         644,         200,        12.1,        9.53
09:00:00 02/09/2019,       1.501,         658,         180,        12.4,        9.52
09:00:00 03/09/2019,       1.510,         682,         163,        12.8,        9.39
09:00:00 04/09/2019,       1.515,         692,         148,        13.5,        9.52
09:00:00 05/09/2019,       1.520,         705,         137,        13.5,        9.58
09:00:00 06/09/2019,       1.525,         718,         130,        13.8,        9.22
09:00:00 07/09/2019,       1.531,         731,         125,        13.7,        9.15
09:00:00 08/09/2019,       1.538,         752,         123,        13.7,        9.16
09:00:00 09/09/2019,       1.544,         766,         123,        13.1,        9.17
09:00:00 10/09/2019,       1.551,         783,         118,        12.9,        9.25
09:00:00 11/09/2019,       1.554,         791,         118,        13.2,        9.46
09:00:00 12/09/2019,       1.553,         790,         114,        12.9,        9.27
09:00:00 13/09/2019,       1.550,         781,         104,        13.5,        9.21
09:00:00 14/09/2019,       1.550,         780,         102,        14.2,        9.10
09:00:00 15/09/2019,       1.545,         769,         101,        14.7,        8.85
09:00:00 16/09/2019,       1.538,         750,         101,        15.0,        8.40
09:00:00 17/09/2019,       1.534,         741,         101,        14.8,        8.08
09:00:00 18/09/2019,       1.530,         730,         103,        14.7,        7.92
09:00:00 19/09/2019,       1.528,         726,         105,        14.5,        8.34
09:00:00 20/09/2019,       1.538,         750,         105,        15.1,        9.15
09:00:00 21/09/2019,       1.558,         803,         111,        15.9,        9.10
09:00:00 22/09/2019,       1.580,         862,         113,        16.1,        8.96
09:00:00 23/09/2019,       1.609,         942,         111,        16.0,        8.91
09:00:00 24/09/2019,       1.640,        1032,         108,        15.8,        8.88
09:00:00 25/09/2019,       1.682,        1164,         115,        15.9,        8.91
09:00:00 26/09/2019,       1.721,        1290,         123,        15.7,        8.97
09:00:00 27/09/2019,       1.726,        1309,         120,        15.6,        8.96
09:00:00 28/09/2019,       1.723,        1298,         364,        15.9,        8.97
09:00:00 29/09/2019,       1.727,        1311,         226,        16.1,        9.00
09:00:00 30/09/2019,       1.729,        1319,         141,        16.2,        8.88
09:00:00 01/10/2019,       1.731,        1327,         117,        16.3,        8.80
09:00:00 02/10/2019,       1.738,        1349,          99,        16.5,        8.69
09:00:00 03/10/2019,       1.743,        1367,          90,        16.9,        8.66
09:00:00 04/10/2019,       1.749,        1389,          87,        17.7,        8.59
09:00:00 05/10/2019,       1.760,        1431,          85,        18.4,        8.42
09:00:00 06/10/2019,       1.770,        1465,          83,        18.6,        8.19
09:00:00 07/10/2019,       1.776,        1489,          83,        19.3,        8.09
09:00:00 08/10/2019,       1.783,        1515,          81,        19.0,        7.91
09:00:00 09/10/2019,       1.794,        1555,          82,        18.2,        8.05
09:00:00 10/10/2019,       1.802,        1587,          80,        17.8,        8.18
09:00:00 11/10/2019,       1.807,        1605,          78,        17.9,        8.33
09:00:00 12/10/2019,       1.811,        1621,          75,        18.1,        8.33
09:00:00 13/10/2019,       1.816,        1637,          74,        18.4,        8.20
09:00:00 14/10/2019,       1.818,        1648,          74,        18.7,        8.07
09:00:00 15/10/2019,       1.824,        1668,          76,        19.4,        8.04
09:00:00 16/10/2019,       1.826,        1675,          75,        19.8,        7.94
09:00:00 17/10/2019,       1.827,        1681,          75,        19.5,        7.69
09:00:00 18/10/2019,       1.828,        1685,          78,        18.8,        7.75
09:00:00 19/10/2019,       1.831,        1695,          78,        18.4,        7.95
09:00:00 20/10/2019,       1.830,        1691,          78,        18.1,        8.14
09:00:00 21/10/2019,       1.829,        1686,          75,        18.2,        8.22
09:00:00 22/10/2019,       1.830,        1692,          74,        19.0,        8.22
09:00:00 23/10/2019,       1.831,        1696,          74,        19.8,        8.12
09:00:00 24/10/2019,       1.829,        1687,          74,        20.5,        7.89
09:00:00 25/10/2019,       1.824,        1669,          75,        21.3,        7.63
09:00:00 26/10/2019,       1.814,        1632,          77,        21.3,        7.41
09:00:00 27/10/2019,       1.805,        1597,          78,        20.5,        7.39
09:00:00 28/10/2019,       1.798,        1569,          80,        20.1,        7.46
09:00:00 29/10/2019,       1.787,        1530,          81,        20.3,        7.49
09:00:00 30/10/2019,       1.771,        1470,          80,        20.9,        7.53
09:00:00 31/10/2019,       1.753,        1404,          82,        21.4,        7.35
09:00:00 01/11/2019,       1.738,        1351,          84,        22.2,        7.20
09:00:00 02/11/2019,       1.724,        1300,          92,        22.9,        7.00
09:00:00 03/11/2019,       1.718,        1280,          97,        22.6,        6.64
09:00:00 04/11/2019,       1.713,        1263,         109,        22.2,        6.60
09:00:00 05/11/2019,       1.707,        1244,         102,        21.4,        6.60
09:00:00 06/11/2019,       1.704,        1236,         108,        20.8,        7.05
09:00:00 07/11/2019,       1.696,        1207,         104,        20.7,        7.16
09:00:00 08/11/2019,       1.683,        1167,         102,        20.1,        7.29
09:00:00 09/11/2019,       1.667,        1115,         103,        19.4,        7.54
09:00:00 10/11/2019,       1.646,        1052,         105,        19.1,        7.70
09:00:00 11/11/2019,       1.629,         999,         105,        19.5,        7.97
09:00:00 12/11/2019,       1.612,         949,         108,        19.7,        7.76
09:00:00 13/11/2019,       1.591,         891,          89,        19.8,        7.72
09:00:00 14/11/2019,       1.577,         854,          91,        19.9,        5.71
09:00:00 15/11/2019,       1.568,         829,          99,        20.0,        2.83
09:00:00 16/11/2019,       1.557,         800,          99,        20.3,        7.64
09:00:00 17/11/2019,       1.548,         777,         107,        20.7,        8.00
09:00:00 18/11/2019,       1.540,         755,         109,        20.7,        8.16
09:00:00 19/11/2019,       1.534,         740,         110,        20.9,        8.23
09:00:00 20/11/2019,       1.526,         720,         113,        21.9,        8.45
09:00:00 21/11/2019,       1.521,         707,         117,        23.0,        7.84
09:00:00 22/11/2019,       1.509,         679,         120,        23.1,        7.34
09:00:00 23/11/2019,       1.506,         671,         123,        23.6,        7.73
09:00:00 24/11/2019,       1.501,         658,         126,        23.4,        7.51
09:00:00 25/11/2019,       1.498,         652,         130,        22.9,        7.67
09:00:00 26/11/2019,       1.492,         638,         133,        23.4,        7.14
09:00:00 27/11/2019,       1.484,         618,         136,        22.5,        6.97
09:00:00 28/11/2019,       1.485,         622,         136,        22.3,        7.34
09:00:00 29/11/2019,       1.485,         621,         137,        22.6,        7.86
09:00:00 30/11/2019,       1.483,         618,         138,        22.8,        7.49
09:00:00 01/12/2019,       1.482,         614,         139,        23.1,        7.43
09:00:00 02/12/2019,       1.488,         628,         141,        21.8,        6.87
09:00:00 03/12/2019,       1.495,         644,         142,        20.5,        7.40
09:00:00 04/12/2019,       1.499,         654,         146,        19.9,        7.82
09:00:00 05/12/2019,       1.499,         655,         143,        20.4,        8.48
09:00:00 06/12/2019,       1.499,         653,         143,        20.9,        8.70
09:00:00 07/12/2019,       1.496,         647,         146,        21.8,        8.68
09:00:00 08/12/2019,       1.495,         644,         145,        21.5,        8.84
09:00:00 09/12/2019,       1.493,         640,         142,        22.6,        8.88
09:00:00 10/12/2019,       1.487,         627,         137,        23.9,        8.32
09:00:00 11/12/2019,       1.485,         622,         138,        24.6,        7.86
09:00:00 12/12/2019,       1.482,         614,         141,        24.7,        7.66
09:00:00 13/12/2019,       1.478,         607,         144,        24.2,        7.14
09:00:00 14/12/2019,       1.475,         598,         148,        24.0,        7.21
09:00:00 15/12/2019,       1.472,         592,         147,        24.5,        7.59
09:00:00 16/12/2019,       1.468,         583,         150,        24.1,        7.15
09:00:00 17/12/2019,       1.467,         580,         151,        25.3,        7.32
09:00:00 18/12/2019,       1.463,         571,         151,        25.5,        7.85
09:00:00 19/12/2019,       1.458,         560,         152,        26.3,        7.06
09:00:00 20/12/2019,       1.453,         549,         157,        27.9,        7.91
09:00:00 21/12/2019,       1.445,         531,         160,        27.8,        6.78
09:00:00 22/12/2019,       1.440,         521,         164,        27.4,        6.55
09:00:00 23/12/2019,       1.430,         501,         170,        26.9,        6.62
09:00:00 24/12/2019,       1.425,         491,         176,        26.7,        7.01
09:00:00 25/12/2019,       1.424,         489,         180,        26.6,        7.18
09:00:00 26/12/2019,       1.425,         491,         182,        26.9,        7.63
09:00:00 27/12/2019,       1.417,         475,         185,        27.7,        8.31
09:00:00 28/12/2019,       1.409,         457,         187,        27.0,        7.43
09:00:00 29/12/2019,       1.404,         447,         192,        27.3,        8.00
09:00:00 30/12/2019,       1.401,         441,         197,        27.6,        6.91
09:00:00 31/12/2019,       1.394,         426,         202,        27.5,        6.71
09:00:00 01/01/2020,       1.390,         419,         211,        26.7,        5.82
09:00:00 02/01/2020,       1.387,         413,         214,        26.8,        6.23
09:00:00 03/01/2020,       1.386,         411,         217,        27.3,        6.92
09:00:00 04/01/2020,       1.385,         409,         218,        26.5,        6.61
09:00:00 05/01/2020,       1.382,         405,         222,        26.1,        6.08
09:00:00 06/01/2020,       1.378,         395,         229,        24.5,        5.04
09:00:00 07/01/2020,       1.385,         411,         234,        23.7,        4.71
09:00:00 08/01/2020,       1.389,         418,         220,        23.7,        6.11
09:00:00 09/01/2020,       1.388,         415,         212,        24.4,        7.58
09:00:00 10/01/2020,       1.387,         413,         209,        24.4,        7.44
09:00:00 11/01/2020,       1.382,         405,         211,        25.0,        6.54
09:00:00 12/01/2020,       1.381,         401,         218,        24.2,        5.94
09:00:00 13/01/2020,       1.378,         396,         223,        24.5,        6.40
09:00:00 14/01/2020,       1.377,         394,         221,        24.5,        6.14
09:00:00 15/01/2020,       1.377,         395,         209,        25.7,        9.54
09:00:00 16/01/2020,       1.378,         396,         207,        25.9,        7.11
09:00:00 17/01/2020,       1.380,         400,         214,        25.9,        7.00
09:00:00 18/01/2020,       1.376,         392,         238,        25.5,        6.57
09:00:00 19/01/2020,       1.377,         394,         246,        25.0,        6.86
09:00:00 20/01/2020,       1.375,         390,         230,        24.3,        5.45
09:00:00 21/01/2020,       1.383,         407,         220,        24.4,        5.83
09:00:00 22/01/2020,       1.389,         417,         216,        24.4,        6.34
09:00:00 23/01/2020,       1.389,         417,         224,        24.0,        5.90
09:00:00 24/01/2020,       1.391,         421,         228,        23.5,        5.55
09:00:00 25/01/2020,       1.393,         426,         227,        23.3,        6.46
09:00:00 26/01/2020,       1.394,         428,         226,        24.6,        7.65
09:00:00 27/01/2020,       1.396,         431,         217,        24.2,        7.66
09:00:00 28/01/2020,       1.395,         429,         215,        25.1,        7.42
09:00:00 29/01/2020,       1.394,         427,         220,        25.5,        7.30
09:00:00 30/01/2020,       1.392,         424,         216,        26.9,        7.90
09:00:00 31/01/2020,       1.389,         418,         211,        26.0,        6.68
09:00:00 01/02/2020,       1.389,         418,         208,        27.3,        6.27
09:00:00 02/02/2020,"","","","",""
