"Time","409017","409017","409017","409017" "and",100.00,400.00,3000.00,3500.00 "Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean","Mean" 09:00:00 02/11/1929, 0.901, 6349,"","" 09:00:00 03/11/1929, 0.965, 6924,"","" 09:00:00 04/11/1929, 0.964, 6913,"","" 09:00:00 05/11/1929, 0.772, 5267,"","" 09:00:00 06/11/1929, 0.355, 2835,"","" 09:00:00 07/11/1929, 0.167, 2030,"","" 09:00:00 08/11/1929, 0.209, 2105,"","" 09:00:00 09/11/1929, 0.450, 3139,"","" 09:00:00 10/11/1929, 0.624, 4025,"","" 09:00:00 11/11/1929, 0.636, 4110,"","" 09:00:00 12/11/1929, 0.797, 5458,"","" 09:00:00 13/11/1929, 0.913, 6448,"","" 09:00:00 14/11/1929, 0.810, 5550,"","" 09:00:00 15/11/1929, 0.561, 3700,"","" 09:00:00 16/11/1929, 0.610, 4030,"","" 09:00:00 17/11/1929, 0.885, 6214,"","" 09:00:00 18/11/1929, 1.050, 7702,"","" 09:00:00 19/11/1929, 1.093, 8106,"","" 09:00:00 20/11/1929, 1.254, 9794,"","" 09:00:00 21/11/1929, 1.386, 11197,"","" 09:00:00 22/11/1929, 1.353, 10818,"","" 09:00:00 23/11/1929, 1.262, 9825,"","" 09:00:00 24/11/1929, 1.175, 8917,"","" 09:00:00 25/11/1929, 1.114, 8313,"","" 09:00:00 26/11/1929, 1.225, 9464,"","" 09:00:00 27/11/1929, 1.336, 10629,"","" 09:00:00 28/11/1929, 1.390, 11235,"","" 09:00:00 29/11/1929, 1.344, 10729,"","" 09:00:00 30/11/1929, 0.589, 4976,"","" 09:00:00 01/12/1929, 0.283, 2305,"","" 09:00:00 02/12/1929, 0.535, 3461,"","" 09:00:00 03/12/1929, 0.654, 4255,"","" 09:00:00 04/12/1929, 0.716, 4744,"","" 09:00:00 05/12/1929, 0.841, 5816,"","" 09:00:00 06/12/1929, 1.149, 8757,"","" 09:00:00 07/12/1929, 1.158, 8801,"","" 09:00:00 08/12/1929, 1.012, 7350,"","" 09:00:00 09/12/1929, 0.961, 6888,"","" 09:00:00 10/12/1929, 0.925, 6550,"","" 09:00:00 11/12/1929, 0.855, 5932,"","" 09:00:00 12/12/1929, 0.783, 5304,"","" 09:00:00 13/12/1929, 0.763, 5128,"","" 09:00:00 14/12/1929, 0.924, 6562,"","" 09:00:00 15/12/1929, 1.041, 7613,"","" 09:00:00 16/12/1929, 0.997, 7215,"","" 09:00:00 17/12/1929, 0.980, 7061,"","" 09:00:00 18/12/1929, 0.991, 7161,"","" 09:00:00 19/12/1929, 0.991, 7158,"","" 09:00:00 20/12/1929, 0.946, 6752,"","" 09:00:00 21/12/1929, 0.928, 6583,"","" 09:00:00 22/12/1929, 0.793, 5414,"","" 09:00:00 23/12/1929, 0.686, 4499,"","" 09:00:00 24/12/1929, 0.700, 4615,"","" 09:00:00 25/12/1929, 0.711, 4699,"","" 09:00:00 26/12/1929, 0.711, 4699,"","" 09:00:00 27/12/1929, 0.711, 4699,"","" 09:00:00 28/12/1929, 0.697, 4584,"","" 09:00:00 29/12/1929, 0.716, 4740,"","" 09:00:00 30/12/1929, 0.766, 5157,"","" 09:00:00 31/12/1929, 0.803, 5470,"","" 09:00:00 01/01/1930, 0.945, 6749,"","" 09:00:00 02/01/1930, 1.026, 7481,"","" 09:00:00 03/01/1930, 1.002, 7255,"","" 09:00:00 04/01/1930, 0.991, 7161,"","" 09:00:00 05/01/1930, 1.005, 7290,"","" 09:00:00 06/01/1930, 1.000, 7245,"","" 09:00:00 07/01/1930, 0.799, 5491,"","" 09:00:00 08/01/1930, 0.631, 4077,"","" 09:00:00 09/01/1930, 0.639, 4134,"","" 09:00:00 10/01/1930, 0.631, 4075,"","" 09:00:00 11/01/1930, 0.610, 3917,"","" 09:00:00 12/01/1930, 0.610, 3917,"","" 09:00:00 13/01/1930, 0.610, 3917,"","" 09:00:00 14/01/1930, 0.610, 3920,"","" 09:00:00 15/01/1930, 0.669, 4369,"","" 09:00:00 16/01/1930, 0.711, 4699,"","" 09:00:00 17/01/1930, 0.711, 4700,"","" 09:00:00 18/01/1930, 0.726, 4823,"","" 09:00:00 19/01/1930, 0.722, 4789,"","" 09:00:00 20/01/1930, 0.711, 4701,"","" 09:00:00 21/01/1930, 0.741, 4943,"","" 09:00:00 22/01/1930, 0.762, 5120,"","" 09:00:00 23/01/1930, 0.762, 5119,"","" 09:00:00 24/01/1930, 0.748, 5000,"","" 09:00:00 25/01/1930, 0.737, 4913,"","" 09:00:00 26/01/1930, 0.737, 4913,"","" 09:00:00 27/01/1930, 0.737, 4913,"","" 09:00:00 28/01/1930, 0.737, 4913,"","" 09:00:00 29/01/1930, 0.737, 4913,"","" 09:00:00 30/01/1930, 0.737, 4913,"","" 09:00:00 31/01/1930, 0.737, 4913,"","" 09:00:00 01/02/1930, 0.737, 4913,"","" 09:00:00 02/02/1930, 0.722, 4789,"","" 09:00:00 03/02/1930, 0.711, 4699,"","" 09:00:00 04/02/1930, 0.711, 4699,"","" 09:00:00 05/02/1930, 0.697, 4582,"","" 09:00:00 06/02/1930, 0.686, 4497,"","" 09:00:00 07/02/1930, 0.671, 4378,"","" 09:00:00 08/02/1930, 0.631, 4075,"","" 09:00:00 09/02/1930, 0.609, 3913,"","" 09:00:00 10/02/1930, 0.507, 3288,"","" 09:00:00 11/02/1930, 0.402, 2716,"","" 09:00:00 12/02/1930, 0.367, 2571,"","" 09:00:00 13/02/1930, 0.356, 2528,"","" 09:00:00 14/02/1930, 0.326, 2410,"","" 09:00:00 15/02/1930, 0.305, 2325,"","" 09:00:00 16/02/1930, 0.305, 2325,"","" 09:00:00 17/02/1930, 0.305, 2325,"","" 09:00:00 18/02/1930, 0.305, 2325,"","" 09:00:00 19/02/1930, 0.305, 2325,"","" 09:00:00 20/02/1930, 0.305, 2325,"","" 09:00:00 21/02/1930, 0.319, 2381,"","" 09:00:00 22/02/1930, 0.272, 2256,"","" 09:00:00 23/02/1930, 0.288, 2305,"","" 09:00:00 24/02/1930, 0.374, 2600,"","" 09:00:00 25/02/1930, 0.362, 2550,"","" 09:00:00 26/02/1930, 0.271, 2255,"","" 09:00:00 27/02/1930, 0.229, 2142,"","" 09:00:00 28/02/1930, 0.229, 2141,"","" 09:00:00 01/03/1930, 0.170, 1956,"","" 09:00:00 02/03/1930, 0.127, 1817,"","" 09:00:00 03/03/1930, 0.127, 1815,"","" 09:00:00 04/03/1930, 0.083, 1523,"","" 09:00:00 05/03/1930, 0.023, 1158,"","" 09:00:00 06/03/1930, 0.251, 2101,"","" 09:00:00 07/03/1930, 0.432, 2841,"","" 09:00:00 08/03/1930, 0.446, 2914,"","" 09:00:00 09/03/1930, 0.443, 2894,"","" 09:00:00 10/03/1930, 0.432, 2841,"","" 09:00:00 11/03/1930, 0.462, 2998,"","" 09:00:00 12/03/1930, 0.585, 3787,"","" 09:00:00 13/03/1930, 0.586, 3781,"","" 09:00:00 14/03/1930, 0.474, 3080,"","" 09:00:00 15/03/1930, 0.402, 2716,"","" 09:00:00 16/03/1930, 0.380, 2626,"","" 09:00:00 17/03/1930, 0.278, 2310,"","" 09:00:00 18/03/1930, 0.292, 2336,"","" 09:00:00 19/03/1930, 0.326, 2410,"","" 09:00:00 20/03/1930, 0.261, 2218,"","" 09:00:00 21/03/1930, 0.229, 2141,"","" 09:00:00 22/03/1930, 0.170, 1955,"","" 09:00:00 23/03/1930, 0.097, 1615,"","" 09:00:00 24/03/1930, 0.076, 1469,"","" 09:00:00 25/03/1930, 0.076, 1469,"","" 09:00:00 26/03/1930, 0.062, 1380,"","" 09:00:00 27/03/1930, 0.051, 1315,"","" 09:00:00 28/03/1930, 0.036, 1228,"","" 09:00:00 29/03/1930, 0.025, 1165,"","" 09:00:00 30/03/1930, 0.011, 1088,"","" 09:00:00 31/03/1930, 0.000, 1032,"","" 09:00:00 01/04/1930, 0.000, 1032,"","" 09:00:00 02/04/1930, 0.000, 1032,"","" 09:00:00 03/04/1930, 0.000, 1032,"","" 09:00:00 04/04/1930, 0.005, 1063,"","" 09:00:00 05/04/1930, 0.847, 1339,"","" 09:00:00 06/04/1930, 1.498, 1143,"","" 09:00:00 07/04/1930, 1.546, 1360,"","" 09:00:00 08/04/1930, 1.569, 1454,"","" 09:00:00 09/04/1930, 1.567, 1446,"","" 09:00:00 10/04/1930, 1.540, 1334,"","" 09:00:00 11/04/1930, 1.465, 996,"","" 09:00:00 12/04/1930, 1.422, 801,"","" 09:00:00 13/04/1930, 1.481, 1070,"","" 09:00:00 14/04/1930, 1.480, 1059,"","" 09:00:00 15/04/1930, 1.433, 845,"","" 09:00:00 16/04/1930, 1.422, 800,"","" 09:00:00 17/04/1930, 1.437, 864,"","" 09:00:00 18/04/1930, 1.492, 1116,"","" 09:00:00 19/04/1930, 1.465, 996,"","" 09:00:00 20/04/1930, 1.437, 862,"","" 09:00:00 21/04/1930, 1.433, 845,"","" 09:00:00 22/04/1930, 1.422, 800,"","" 09:00:00 23/04/1930, 1.437, 862,"","" 09:00:00 24/04/1930, 1.448, 908,"","" 09:00:00 25/04/1930, 1.449, 913,"","" 09:00:00 26/04/1930, 1.625, 1628,"","" 09:00:00 27/04/1930, 1.753, 2141,"","" 09:00:00 28/04/1930, 1.753, 2142,"","" 09:00:00 29/04/1930, 1.805, 2353,"","" 09:00:00 30/04/1930, 1.834, 2471,"","" 09:00:00 01/05/1930, 1.785, 2269,"","" 09:00:00 02/05/1930, 1.731, 2053,"","" 09:00:00 03/05/1930, 1.715, 1989,"","" 09:00:00 04/05/1930, 1.700, 1927,"","" 09:00:00 05/05/1930, 1.667, 1795,"","" 09:00:00 06/05/1930, 1.637, 1683,"","" 09:00:00 07/05/1930, 1.626, 1648,"","" 09:00:00 08/05/1930, 1.626, 1648,"","" 09:00:00 09/05/1930, 1.626, 1648,"","" 09:00:00 10/05/1930, 1.626, 1648,"","" 09:00:00 11/05/1930, 1.619, 1624,"","" 09:00:00 12/05/1930, 1.621, 1631,"","" 09:00:00 13/05/1930, 1.650, 1735,"","" 09:00:00 14/05/1930, 2.025, 3701,"","" 09:00:00 15/05/1930, 2.374, 5915,"","" 09:00:00 16/05/1930, 2.497, 6998,"","" 09:00:00 17/05/1930, 2.496, 6986,"","" 09:00:00 18/05/1930, 2.449, 6570,"","" 09:00:00 19/05/1930, 2.379, 5944,"","" 09:00:00 20/05/1930, 2.337, 5557,"","" 09:00:00 21/05/1930, 2.293, 5201,"","" 09:00:00 22/05/1930, 2.231, 4723,"","" 09:00:00 23/05/1930, 2.166, 4279,"","" 09:00:00 24/05/1930, 2.089, 3815,"","" 09:00:00 25/05/1930, 2.042, 3542,"","" 09:00:00 26/05/1930, 2.017, 3399,"","" 09:00:00 27/05/1930, 1.992, 3256,"","" 09:00:00 28/05/1930, 1.967, 3118,"","" 09:00:00 29/05/1930, 1.956, 3061,"","" 09:00:00 30/05/1930, 1.941, 2987,"","" 09:00:00 31/05/1930, 1.916, 2858,"","" 09:00:00 01/06/1930, 1.890, 2734,"","" 09:00:00 02/06/1930, 1.865, 2613,"","" 09:00:00 03/06/1930, 1.841, 2500,"","" 09:00:00 04/06/1930, 2.006, 3385,"","" 09:00:00 05/06/1930, 2.164, 4261,"","" 09:00:00 06/06/1930, 2.214, 4599,"","" 09:00:00 07/06/1930, 2.250, 4864,"","" 09:00:00 08/06/1930, 2.261, 4947,"","" 09:00:00 09/06/1930, 2.276, 5059,"","" 09:00:00 10/06/1930, 2.300, 5254,"","" 09:00:00 11/06/1930, 2.282, 5110,"","" 09:00:00 12/06/1930, 2.246, 4831,"","" 09:00:00 13/06/1930, 2.221, 4643,"","" 09:00:00 14/06/1930, 2.224, 4672,"","" 09:00:00 15/06/1930, 2.235, 4749,"","" 09:00:00 16/06/1930, 2.220, 4641,"","" 09:00:00 17/06/1930, 2.195, 4462,"","" 09:00:00 18/06/1930, 2.170, 4298,"","" 09:00:00 19/06/1930, 2.144, 4141,"","" 09:00:00 20/06/1930, 2.089, 3816,"","" 09:00:00 21/06/1930, 2.057, 3625,"","" 09:00:00 22/06/1930, 2.028, 3460,"","" 09:00:00 23/06/1930, 2.007, 3342,"","" 09:00:00 24/06/1930, 2.081, 3769,"","" 09:00:00 25/06/1930, 2.178, 4359,"","" 09:00:00 26/06/1930, 2.210, 4564,"","" 09:00:00 27/06/1930, 2.195, 4461,"","" 09:00:00 28/06/1930, 2.199, 4490,"","" 09:00:00 29/06/1930, 2.239, 4780,"","" 09:00:00 30/06/1930, 2.128, 4086,"","" 09:00:00 01/07/1930, 2.032, 3481,"","" 09:00:00 02/07/1930, 2.032, 3479,"","" 09:00:00 03/07/1930, 1.973, 3160,"","" 09:00:00 04/07/1930, 1.945, 3007,"","" 09:00:00 05/07/1930, 1.985, 3222,"","" 09:00:00 06/07/1930, 1.992, 3256,"","" 09:00:00 07/07/1930, 1.966, 3118,"","" 09:00:00 08/07/1930, 1.941, 2985,"","" 09:00:00 09/07/1930, 1.945, 3006,"","" 09:00:00 10/07/1930, 1.956, 3061,"","" 09:00:00 11/07/1930, 1.941, 2985,"","" 09:00:00 12/07/1930, 1.953, 3046,"","" 09:00:00 13/07/1930, 1.976, 3169,"","" 09:00:00 14/07/1930, 1.996, 3280,"","" 09:00:00 15/07/1930, 2.036, 3507,"","" 09:00:00 16/07/1930, 2.102, 3889,"","" 09:00:00 17/07/1930, 2.148, 4167,"","" 09:00:00 18/07/1930, 2.159, 4231,"","" 09:00:00 19/07/1930, 2.174, 4323,"","" 09:00:00 20/07/1930, 2.244, 4823,"","" 09:00:00 21/07/1930, 2.374, 5914,"","" 09:00:00 22/07/1930, 2.483, 6869,"","" 09:00:00 23/07/1930, 2.515, 7152,"","" 09:00:00 24/07/1930, 2.515, 7152,"","" 09:00:00 25/07/1930, 2.500, 7018,"","" 09:00:00 26/07/1930, 2.489, 6920,"","" 09:00:00 27/07/1930, 2.475, 6794,"","" 09:00:00 28/07/1930, 2.464, 6703,"","" 09:00:00 29/07/1930, 2.478, 6829,"","" 09:00:00 30/07/1930, 2.489, 6921,"","" 09:00:00 31/07/1930, 2.489, 6920,"","" 09:00:00 01/08/1930, 2.475, 6794,"","" 09:00:00 02/08/1930, 2.464, 6703,"","" 09:00:00 03/08/1930, 2.479, 6832,"","" 09:00:00 04/08/1930, 2.548, 7462,"","" 09:00:00 05/08/1930, 2.591, 7855,"","" 09:00:00 06/08/1930, 2.590, 7850,"","" 09:00:00 07/08/1930, 2.503, 7059,"","" 09:00:00 08/08/1930, 2.527, 7276,"","" 09:00:00 09/08/1930, 2.605, 7993,"","" 09:00:00 10/08/1930, 2.602, 7956,"","" 09:00:00 11/08/1930, 2.606, 8000,"","" 09:00:00 12/08/1930, 2.632, 8248,"","" 09:00:00 13/08/1930, 2.716, 9095,"","" 09:00:00 14/08/1930, 2.769, 9643,"","" 09:00:00 15/08/1930, 2.813, 10118,"","" 09:00:00 16/08/1930, 2.859, 10624,"","" 09:00:00 17/08/1930, 2.840, 10414,"","" 09:00:00 18/08/1930, 2.804, 10020,"","" 09:00:00 19/08/1930, 2.780, 9754,"","" 09:00:00 20/08/1930, 2.798, 9954,"","" 09:00:00 21/08/1930, 2.850, 10517,"","" 09:00:00 22/08/1930, 3.047, 12776,"","" 09:00:00 23/08/1930, 3.190, 14434,"","" 09:00:00 24/08/1930, 3.215, 14754,"","" 09:00:00 25/08/1930, 3.196, 14520,"","" 09:00:00 26/08/1930, 3.175, 14249,"","" 09:00:00 27/08/1930, 3.161, 14077,"","" 09:00:00 28/08/1930, 3.150, 13950,"","" 09:00:00 29/08/1930, 3.135, 13774,"","" 09:00:00 30/08/1930, 3.139, 13822,"","" 09:00:00 31/08/1930, 3.150, 13951,"","" 09:00:00 01/09/1930, 3.150, 13949,"","" 09:00:00 02/09/1930, 3.120, 13604,"","" 09:00:00 03/09/1930, 3.099, 13352,"","" 09:00:00 04/09/1930, 3.083, 13164,"","" 09:00:00 05/09/1930, 2.837, 10452,"","" 09:00:00 06/09/1930, 2.549, 7493,"","" 09:00:00 07/09/1930, 2.478, 6828,"","" 09:00:00 08/09/1930, 2.476, 6807,"","" 09:00:00 09/09/1930, 2.699, 9027,"","" 09:00:00 10/09/1930, 2.870, 10744,"","" 09:00:00 11/09/1930, 2.885, 10910,"","" 09:00:00 12/09/1930, 2.837, 10383,"","" 09:00:00 13/09/1930, 2.824, 10229,"","" 09:00:00 14/09/1930, 2.845, 10464,"","" 09:00:00 15/09/1930, 2.845, 10465,"","" 09:00:00 16/09/1930, 2.859, 10622,"","" 09:00:00 17/09/1930, 2.811, 10102,"","" 09:00:00 18/09/1930, 2.754, 9484,"","" 09:00:00 19/09/1930, 2.758, 9525,"","" 09:00:00 20/09/1930, 2.754, 9483,"","" 09:00:00 21/09/1930, 2.743, 9368,"","" 09:00:00 22/09/1930, 2.743, 9368,"","" 09:00:00 23/09/1930, 2.743, 9370,"","" 09:00:00 24/09/1930, 2.773, 9681,"","" 09:00:00 25/09/1930, 2.809, 10065,"","" 09:00:00 26/09/1930, 2.834, 10343,"","" 09:00:00 27/09/1930, 2.845, 10464,"","" 09:00:00 28/09/1930, 2.845, 10463,"","" 09:00:00 29/09/1930, 2.830, 10298,"","" 09:00:00 30/09/1930, 2.819, 10178,"","" 09:00:00 01/10/1930, 2.819, 10175,"","" 09:00:00 02/10/1930, 2.774, 9698,"","" 09:00:00 03/10/1930, 2.581, 7815,"","" 09:00:00 04/10/1930, 2.494, 6964,"","" 09:00:00 05/10/1930, 2.530, 7291,"","" 09:00:00 06/10/1930, 2.675, 8712,"","" 09:00:00 07/10/1930, 3.184, 14603,"","" 09:00:00 08/10/1930, 4.011, 26478,"","" 09:00:00 09/10/1930, 4.573, 35714,"","" 09:00:00 10/10/1930, 5.068, 46515,"","" 09:00:00 11/10/1930, 5.511, 58094,"","" 09:00:00 12/10/1930, 5.638, 61924,"","" 09:00:00 13/10/1930, 5.403, 54995,"","" 09:00:00 14/10/1930, 5.208, 49401,"","" 09:00:00 15/10/1930, 5.191, 48946,"","" 09:00:00 16/10/1930, 5.198, 49116,"","" 09:00:00 17/10/1930, 5.146, 47395,"","" 09:00:00 18/10/1930, 5.045, 43820,"","" 09:00:00 19/10/1930, 4.853, 38676,"","" 09:00:00 20/10/1930, 4.392, 30236,"","" 09:00:00 21/10/1930, 3.934, 23388,"","" 09:00:00 22/10/1930, 3.862, 22385,"","" 09:00:00 23/10/1930, 3.861, 22368,"","" 09:00:00 24/10/1930, 3.870, 22490,"","" 09:00:00 25/10/1930, 3.832, 21975,"","" 09:00:00 26/10/1930, 3.718, 20449,"","" 09:00:00 27/10/1930, 3.647, 19528,"","" 09:00:00 28/10/1930, 3.546, 18213,"","" 09:00:00 29/10/1930, 3.463, 17136,"","" 09:00:00 30/10/1930, 3.439, 16816,"","" 09:00:00 31/10/1930, 3.526, 17955,"","" 09:00:00 01/11/1930, 3.891, 22921,"","" 09:00:00 02/11/1930, 4.239, 27835,"","" 09:00:00 03/11/1930, 4.233, 27745,"","" 09:00:00 04/11/1930, 4.102, 25801,"","" 09:00:00 05/11/1930, 3.936, 23415,"","" 09:00:00 06/11/1930, 3.817, 21770,"","" 09:00:00 07/11/1930, 3.770, 21134,"","" 09:00:00 08/11/1930, 3.700, 20222,"","" 09:00:00 09/11/1930, 3.584, 18708,"","" 09:00:00 10/11/1930, 3.486, 17432,"","" 09:00:00 11/11/1930, 3.395, 16266,"","" 09:00:00 12/11/1930, 3.279, 14838,"","" 09:00:00 13/11/1930, 3.196, 13844,"","" 09:00:00 14/11/1930, 3.145, 13243,"","" 09:00:00 15/11/1930, 3.080, 12493,"","" 09:00:00 16/11/1930, 3.004, 11628,"","" 09:00:00 17/11/1930, 2.972, 11261,"","" 09:00:00 18/11/1930, 2.957, 11097,"","" 09:00:00 19/11/1930, 3.005, 11645,"","" 09:00:00 20/11/1930, 3.048, 12135,"","" 09:00:00 21/11/1930, 3.048, 12135,"","" 09:00:00 22/11/1930, 3.048, 12130,"","" 09:00:00 23/11/1930, 2.974, 11298,"","" 09:00:00 24/11/1930, 2.906, 10539,"","" 09:00:00 25/11/1930, 2.881, 10268,"","" 09:00:00 26/11/1930, 2.870, 10153,"","" 09:00:00 27/11/1930, 2.870, 10153,"","" 09:00:00 28/11/1930, 2.870, 10153,"","" 09:00:00 29/11/1930, 2.870, 10152,"","" 09:00:00 30/11/1930, 2.856, 10003,"","" 09:00:00 01/12/1930, 2.845, 9895,"","" 09:00:00 02/12/1930, 2.859, 10041,"","" 09:00:00 03/12/1930, 2.927, 10773,"","" 09:00:00 04/12/1930, 2.972, 11257,"","" 09:00:00 05/12/1930, 2.843, 9919,"","" 09:00:00 06/12/1930, 2.701, 8475,"","" 09:00:00 07/12/1930, 2.767, 9127,"","" 09:00:00 08/12/1930, 2.859, 10041,"","" 09:00:00 09/12/1930, 2.927, 10776,"","" 09:00:00 10/12/1930, 3.043, 12073,"","" 09:00:00 11/12/1930, 3.128, 13039,"","" 09:00:00 12/12/1930, 3.150, 13296,"","" 09:00:00 13/12/1930, 3.093, 12642,"","" 09:00:00 14/12/1930, 2.963, 11182,"","" 09:00:00 15/12/1930, 3.066, 12363,"","" 09:00:00 16/12/1930, 3.186, 13728,"","" 09:00:00 17/12/1930, 3.274, 14788,"","" 09:00:00 18/12/1930, 3.254, 14536,"","" 09:00:00 19/12/1930, 3.274, 14788,"","" 09:00:00 20/12/1930, 3.252, 14520,"","" 09:00:00 21/12/1930, 2.876, 10393,"","" 09:00:00 22/12/1930, 2.529, 6915,"","" 09:00:00 23/12/1930, 2.710, 8677,"","" 09:00:00 24/12/1930, 3.176, 13673,"","" 09:00:00 25/12/1930, 3.093, 12730,"","" 09:00:00 26/12/1930, 2.871, 10159,"","" 09:00:00 27/12/1930, 3.042, 12089,"","" 09:00:00 28/12/1930, 3.517, 17921,"","" 09:00:00 29/12/1930, 3.799, 21531,"","" 09:00:00 30/12/1930, 3.853, 22256,"","" 09:00:00 31/12/1930, 3.886, 22712,"","" 09:00:00 01/01/1931, 3.886, 22709,"","" 09:00:00 02/01/1931, 3.843, 22124,"","" 09:00:00 03/01/1931, 3.667, 19799,"","" 09:00:00 04/01/1931, 3.513, 17785,"","" 09:00:00 05/01/1931, 3.451, 16982,"","" 09:00:00 06/01/1931, 3.386, 16149,"","" 09:00:00 07/01/1931, 3.224, 14190,"","" 09:00:00 08/01/1931, 2.968, 11254,"","" 09:00:00 09/01/1931, 2.845, 9894,"","" 09:00:00 10/01/1931, 2.830, 9746,"","" 09:00:00 11/01/1931, 2.819, 9629,"","" 09:00:00 12/01/1931, 2.805, 9489,"","" 09:00:00 13/01/1931, 2.794, 9375,"","" 09:00:00 14/01/1931, 2.694, 8426,"","" 09:00:00 15/01/1931, 2.545, 7046,"","" 09:00:00 16/01/1931, 2.460, 6303,"","" 09:00:00 17/01/1931, 2.438, 6113,"","" 09:00:00 18/01/1931, 2.438, 6113,"","" 09:00:00 19/01/1931, 2.438, 6113,"","" 09:00:00 20/01/1931, 2.438, 6113,"","" 09:00:00 21/01/1931, 2.438, 6113,"","" 09:00:00 22/01/1931, 2.438, 6113,"","" 09:00:00 23/01/1931, 2.438, 6114,"","" 09:00:00 24/01/1931, 2.453, 6235,"","" 09:00:00 25/01/1931, 2.464, 6331,"","" 09:00:00 26/01/1931, 2.464, 6331,"","" 09:00:00 27/01/1931, 2.463, 6327,"","" 09:00:00 28/01/1931, 2.307, 5217,"","" 09:00:00 29/01/1931, 2.184, 4365,"","" 09:00:00 30/01/1931, 2.213, 4537,"","" 09:00:00 31/01/1931, 2.235, 4672,"","" 09:00:00 01/02/1931, 2.235, 4671,"","" 09:00:00 02/02/1931, 2.206, 4496,"","" 09:00:00 03/02/1931, 2.014, 3423,"","" 09:00:00 04/02/1931, 1.951, 3054,"","" 09:00:00 05/02/1931, 2.007, 3340,"","" 09:00:00 06/02/1931, 2.021, 3419,"","" 09:00:00 07/02/1931, 2.032, 3481,"","" 09:00:00 08/02/1931, 2.032, 3481,"","" 09:00:00 09/02/1931, 2.032, 3481,"","" 09:00:00 10/02/1931, 2.032, 3481,"","" 09:00:00 11/02/1931, 2.032, 3481,"","" 09:00:00 12/02/1931, 2.032, 3481,"","" 09:00:00 13/02/1931, 2.018, 3402,"","" 09:00:00 14/02/1931, 2.007, 3340,"","" 09:00:00 15/02/1931, 2.007, 3341,"","" 09:00:00 16/02/1931, 2.078, 3747,"","" 09:00:00 17/02/1931, 2.134, 4066,"","" 09:00:00 18/02/1931, 2.091, 3820,"","" 09:00:00 19/02/1931, 2.057, 3626,"","" 09:00:00 20/02/1931, 2.057, 3626,"","" 09:00:00 21/02/1931, 2.057, 3626,"","" 09:00:00 22/02/1931, 2.057, 3626,"","" 09:00:00 23/02/1931, 2.057, 3626,"","" 09:00:00 24/02/1931, 2.057, 3626,"","" 09:00:00 25/02/1931, 2.057, 3625,"","" 09:00:00 26/02/1931, 2.001, 3310,"","" 09:00:00 27/02/1931, 1.999, 3296,"","" 09:00:00 28/02/1931, 2.032, 3481,"","" 09:00:00 01/03/1931, 2.032, 3482,"","" 09:00:00 02/03/1931, 2.090, 3817,"","" 09:00:00 03/03/1931, 2.490, 6871,"","" 09:00:00 04/03/1931, 2.868, 10156,"","" 09:00:00 05/03/1931, 2.832, 9796,"","" 09:00:00 06/03/1931, 2.800, 9447,"","" 09:00:00 07/03/1931, 2.830, 9746,"","" 09:00:00 08/03/1931, 2.819, 9630,"","" 09:00:00 09/03/1931, 2.848, 9924,"","" 09:00:00 10/03/1931, 2.899, 10458,"","" 09:00:00 11/03/1931, 2.935, 10851,"","" 09:00:00 12/03/1931, 2.946, 10971,"","" 09:00:00 13/03/1931, 2.932, 10818,"","" 09:00:00 14/03/1931, 2.921, 10697,"","" 09:00:00 15/03/1931, 2.907, 10545,"","" 09:00:00 16/03/1931, 2.881, 10273,"","" 09:00:00 17/03/1931, 2.870, 10153,"","" 09:00:00 18/03/1931, 2.856, 10006,"","" 09:00:00 19/03/1931, 2.788, 9324,"","" 09:00:00 20/03/1931, 2.743, 8881,"","" 09:00:00 21/03/1931, 2.800, 9449,"","" 09:00:00 22/03/1931, 2.888, 10343,"","" 09:00:00 23/03/1931, 2.893, 10396,"","" 09:00:00 24/03/1931, 2.970, 11261,"","" 09:00:00 25/03/1931, 3.062, 12292,"","" 09:00:00 26/03/1931, 3.073, 12414,"","" 09:00:00 27/03/1931, 3.059, 12256,"","" 09:00:00 28/03/1931, 3.005, 11643,"","" 09:00:00 29/03/1931, 2.929, 10793,"","" 09:00:00 30/03/1931, 2.882, 10274,"","" 09:00:00 31/03/1931, 2.899, 10457,"","" 09:00:00 01/04/1931, 2.907, 10547,"","" 09:00:00 02/04/1931, 2.924, 10734,"","" 09:00:00 03/04/1931, 3.003, 11621,"","" 09:00:00 04/04/1931, 2.991, 11482,"","" 09:00:00 05/04/1931, 2.946, 10972,"","" 09:00:00 06/04/1931, 2.946, 10972,"","" 09:00:00 07/04/1931, 2.946, 10971,"","" 09:00:00 08/04/1931, 2.918, 10665,"","" 09:00:00 09/04/1931, 2.881, 10273,"","" 09:00:00 10/04/1931, 2.870, 10153,"","" 09:00:00 11/04/1931, 2.870, 10153,"","" 09:00:00 12/04/1931, 2.870, 10153,"","" 09:00:00 13/04/1931, 2.856, 10008,"","" 09:00:00 14/04/1931, 2.830, 9746,"","" 09:00:00 15/04/1931, 2.819, 9630,"","" 09:00:00 16/04/1931, 2.834, 9777,"","" 09:00:00 17/04/1931, 2.830, 9745,"","" 09:00:00 18/04/1931, 2.805, 9488,"","" 09:00:00 19/04/1931, 2.780, 9240,"","" 09:00:00 20/04/1931, 2.769, 9132,"","" 09:00:00 21/04/1931, 2.769, 9130,"","" 09:00:00 22/04/1931, 2.712, 8588,"","" 09:00:00 23/04/1931, 2.838, 9884,"","" 09:00:00 24/04/1931, 2.859, 10067,"","" 09:00:00 25/04/1931, 2.868, 10161,"","" 09:00:00 26/04/1931, 2.961, 11134,"","" 09:00:00 27/04/1931, 2.972, 11257,"","" 09:00:00 28/04/1931, 2.843, 9918,"","" 09:00:00 29/04/1931, 2.658, 8083,"","" 09:00:00 30/04/1931, 2.576, 7327,"","" 09:00:00 01/05/1931, 2.494, 6600,"","" 09:00:00 02/05/1931, 2.453, 6235,"","" 09:00:00 03/05/1931, 2.464, 6332,"","" 09:00:00 04/05/1931, 2.478, 6451,"","" 09:00:00 05/05/1931, 2.489, 6546,"","" 09:00:00 06/05/1931, 2.489, 6546,"","" 09:00:00 07/05/1931, 2.489, 6546,"","" 09:00:00 08/05/1931, 2.490, 6551,"","" 09:00:00 09/05/1931, 2.660, 8129,"","" 09:00:00 10/05/1931, 2.823, 9668,"","" 09:00:00 11/05/1931, 2.859, 10041,"","" 09:00:00 12/05/1931, 2.927, 10775,"","" 09:00:00 13/05/1931, 3.015, 11751,"","" 09:00:00 14/05/1931, 3.048, 12136,"","" 09:00:00 15/05/1931, 3.077, 12459,"","" 09:00:00 16/05/1931, 3.170, 13542,"","" 09:00:00 17/05/1931, 3.255, 14537,"","" 09:00:00 18/05/1931, 3.319, 15321,"","" 09:00:00 19/05/1931, 3.282, 14870,"","" 09:00:00 20/05/1931, 3.226, 14195,"","" 09:00:00 21/05/1931, 3.226, 14198,"","" 09:00:00 22/05/1931, 3.298, 15061,"","" 09:00:00 23/05/1931, 3.453, 17017,"","" 09:00:00 24/05/1931, 3.674, 19881,"","" 09:00:00 25/05/1931, 3.885, 22712,"","" 09:00:00 26/05/1931, 4.133, 26282,"","" 09:00:00 27/05/1931, 4.282, 28473,"","" 09:00:00 28/05/1931, 4.293, 28650,"","" 09:00:00 29/05/1931, 4.407, 30378,"","" 09:00:00 30/05/1931, 4.539, 32391,"","" 09:00:00 31/05/1931, 4.572, 32903,"","" 09:00:00 01/06/1931, 4.501, 31812,"","" 09:00:00 02/06/1931, 4.360, 29660,"","" 09:00:00 03/06/1931, 4.207, 27363,"","" 09:00:00 04/06/1931, 4.055, 25118,"","" 09:00:00 05/06/1931, 3.973, 23937,"","" 09:00:00 06/06/1931, 3.962, 23772,"","" 09:00:00 07/06/1931, 3.891, 22795,"","" 09:00:00 08/06/1931, 4.007, 24454,"","" 09:00:00 09/06/1931, 4.425, 30728,"","" 09:00:00 10/06/1931, 4.777, 36465,"","" 09:00:00 11/06/1931, 5.178, 47618,"","" 09:00:00 12/06/1931,"","","","" 09:00:00 13/06/1931,"","","","" 09:00:00 14/06/1931,"","","","" 09:00:00 15/06/1931,"","","","" 09:00:00 16/06/1931,"","","","" 09:00:00 17/06/1931,"","","","" 09:00:00 18/06/1931,"","","","" 09:00:00 19/06/1931,"","","","" 09:00:00 20/06/1931,"","","","" 09:00:00 21/06/1931,"","","","" 09:00:00 22/06/1931,"","","","" 09:00:00 23/06/1931,"","","","" 09:00:00 24/06/1931,"","","","" 09:00:00 25/06/1931,"","","","" 09:00:00 26/06/1931,"","","","" 09:00:00 27/06/1931,"","","","" 09:00:00 28/06/1931,"","","","" 09:00:00 29/06/1931,"","","","" 09:00:00 30/06/1931,"","","","" 09:00:00 01/07/1931,"","","","" 09:00:00 02/07/1931,"","","","" 09:00:00 03/07/1931,"","","","" 09:00:00 04/07/1931,"","","","" 09:00:00 05/07/1931,"","","","" 09:00:00 06/07/1931,"","","","" 09:00:00 07/07/1931,"","","","" 09:00:00 08/07/1931,"","","","" 09:00:00 09/07/1931,"","","","" 09:00:00 10/07/1931,"","","","" 09:00:00 11/07/1931,"","","","" 09:00:00 12/07/1931,"","","","" 09:00:00 13/07/1931,"","","","" 09:00:00 14/07/1931, 5.238, 50190,"","" 09:00:00 15/07/1931, 5.111, 46142,"","" 09:00:00 16/07/1931, 4.998, 42201,"","" 09:00:00 17/07/1931, 4.868, 38486,"","" 09:00:00 18/07/1931, 4.729, 35567,"","" 09:00:00 19/07/1931, 4.546, 32554,"","" 09:00:00 20/07/1931, 4.445, 30962,"","" 09:00:00 21/07/1931, 4.431, 30748,"","" 09:00:00 22/07/1931, 4.334, 29277,"","" 09:00:00 23/07/1931, 4.224, 27611,"","" 09:00:00 24/07/1931, 4.191, 27106,"","" 09:00:00 25/07/1931, 4.177, 26898,"","" 09:00:00 26/07/1931, 4.166, 26734,"","" 09:00:00 27/07/1931, 4.152, 26527,"","" 09:00:00 28/07/1931, 4.127, 26157,"","" 09:00:00 29/07/1931, 4.200, 27259,"","" 09:00:00 30/07/1931, 4.310, 28899,"","" 09:00:00 31/07/1931, 4.386, 30070,"","" 09:00:00 01/08/1931, 4.505, 31887,"","" 09:00:00 02/08/1931, 4.586, 33136,"","" 09:00:00 03/08/1931, 4.597, 33313,"","" 09:00:00 04/08/1931, 4.540, 32426,"","" 09:00:00 05/08/1931, 4.467, 31302,"","" 09:00:00 06/08/1931, 4.445, 30967,"","" 09:00:00 07/08/1931, 4.517, 32061,"","" 09:00:00 08/08/1931, 4.743, 35883,"","" 09:00:00 09/08/1931, 4.934, 40085,"","" 09:00:00 10/08/1931, 5.092, 45538,"","" 09:00:00 11/08/1931, 5.196, 49064,"","" 09:00:00 12/08/1931, 5.150, 47444,"","" 09:00:00 13/08/1931, 5.062, 44416,"","" 09:00:00 14/08/1931, 4.986, 41812,"","" 09:00:00 15/08/1931, 4.910, 39302,"","" 09:00:00 16/08/1931, 4.820, 37172,"","" 09:00:00 17/08/1931, 4.746, 35845,"","" 09:00:00 18/08/1931, 4.724, 35443,"","" 09:00:00 19/08/1931, 4.696, 34967,"","" 09:00:00 20/08/1931, 4.631, 33879,"","" 09:00:00 21/08/1931, 4.597, 33319,"","" 09:00:00 22/08/1931, 4.640, 34038,"","" 09:00:00 23/08/1931, 4.746, 35850,"","" 09:00:00 24/08/1931, 4.900, 39421,"","" 09:00:00 25/08/1931, 5.021, 42997,"","" 09:00:00 26/08/1931, 5.055, 44148,"","" 09:00:00 27/08/1931, 5.012, 42672,"","" 09:00:00 28/08/1931, 4.921, 39667,"","" 09:00:00 29/08/1931, 4.820, 37174,"","" 09:00:00 30/08/1931, 4.775, 36354,"","" 09:00:00 31/08/1931, 4.746, 35843,"","" 09:00:00 01/09/1931, 4.696, 34967,"","" 09:00:00 02/09/1931, 4.631, 33875,"","" 09:00:00 03/09/1931, 4.526, 32204,"","" 09:00:00 04/09/1931, 4.442, 30917,"","" 09:00:00 05/09/1931, 4.391, 30143,"","" 09:00:00 06/09/1931, 4.312, 28930,"","" 09:00:00 07/09/1931, 4.224, 27611,"","" 09:00:00 08/09/1931, 4.191, 27108,"","" 09:00:00 09/09/1931, 4.234, 27751,"","" 09:00:00 10/09/1931, 4.282, 28473,"","" 09:00:00 11/09/1931, 4.293, 28643,"","" 09:00:00 12/09/1931, 4.278, 28426,"","" 09:00:00 13/09/1931, 4.267, 28258,"","" 09:00:00 14/09/1931, 4.324, 29123,"","" 09:00:00 15/09/1931, 4.426, 30673,"","" 09:00:00 16/09/1931, 4.656, 34408,"","" 09:00:00 17/09/1931, 4.915, 39909,"","" 09:00:00 18/09/1931, 5.118, 46302,"","" 09:00:00 19/09/1931, 5.221, 49731,"","" 09:00:00 20/09/1931, 5.204, 49273,"","" 09:00:00 21/09/1931, 5.111, 46138,"","" 09:00:00 22/09/1931, 4.969, 41265,"","" 09:00:00 23/09/1931, 4.831, 37485,"","" 09:00:00 24/09/1931, 4.746, 35843,"","" 09:00:00 25/09/1931, 4.696, 34968,"","" 09:00:00 26/09/1931, 4.646, 34122,"","" 09:00:00 27/09/1931, 4.666, 34458,"","" 09:00:00 28/09/1931, 4.685, 34780,"","" 09:00:00 29/09/1931, 4.631, 33874,"","" 09:00:00 30/09/1931, 4.512, 31989,"","" 09:00:00 01/10/1931, 4.374, 29875,"","" 09:00:00 02/10/1931, 4.318, 29017,"","" 09:00:00 03/10/1931, 4.247, 27946,"","" 09:00:00 04/10/1931, 4.162, 26681,"","" 09:00:00 05/10/1931, 4.111, 25931,"","" 09:00:00 06/10/1931, 4.075, 25397,"","" 09:00:00 07/10/1931, 4.078, 25437,"","" 09:00:00 08/10/1931, 4.018, 24573,"","" 09:00:00 09/10/1931, 3.877, 22599,"","" 09:00:00 10/10/1931, 3.853, 22259,"","" 09:00:00 11/10/1931, 3.943, 23514,"","" 09:00:00 12/10/1931, 4.002, 24345,"","" 09:00:00 13/10/1931, 4.055, 25113,"","" 09:00:00 14/10/1931, 4.018, 24574,"","" 09:00:00 15/10/1931, 3.905, 22985,"","" 09:00:00 16/10/1931, 3.846, 22170,"","" 09:00:00 17/10/1931, 3.850, 22213,"","" 09:00:00 18/10/1931, 3.875, 22563,"","" 09:00:00 19/10/1931, 3.944, 23524,"","" 09:00:00 20/10/1931, 4.216, 27522,"","" 09:00:00 21/10/1931, 4.394, 30184,"","" 09:00:00 22/10/1931, 4.394, 30181,"","" 09:00:00 23/10/1931, 4.323, 29099,"","" 09:00:00 24/10/1931, 4.210, 27399,"","" 09:00:00 25/10/1931, 4.109, 25891,"","" 09:00:00 26/10/1931, 4.007, 24412,"","" 09:00:00 27/10/1931, 3.877, 22594,"","" 09:00:00 28/10/1931, 3.739, 20735,"","" 09:00:00 29/10/1931, 3.697, 20179,"","" 09:00:00 30/10/1931, 3.708, 20321,"","" 09:00:00 31/10/1931, 3.694, 20141,"","" 09:00:00 01/11/1931, 3.720, 20478,"","" 09:00:00 02/11/1931, 3.698, 20195,"","" 09:00:00 03/11/1931, 3.640, 19442,"","" 09:00:00 04/11/1931, 3.576, 18599,"","" 09:00:00 05/11/1931, 3.536, 18078,"","" 09:00:00 06/11/1931, 3.519, 17859,"","" 09:00:00 07/11/1931, 3.505, 17686,"","" 09:00:00 08/11/1931, 3.505, 17686,"","" 09:00:00 09/11/1931, 3.505, 17685,"","" 09:00:00 10/11/1931, 3.488, 17465,"","" 09:00:00 11/11/1931, 3.492, 17512,"","" 09:00:00 12/11/1931, 3.505, 17685,"","" 09:00:00 13/11/1931, 3.471, 17238,"","" 09:00:00 14/11/1931, 3.444, 16886,"","" 09:00:00 15/11/1931, 3.444, 16888,"","" 09:00:00 16/11/1931, 3.478, 17336,"","" 09:00:00 17/11/1931, 3.539, 18123,"","" 09:00:00 18/11/1931, 3.583, 18691,"","" 09:00:00 19/11/1931, 3.614, 19090,"","" 09:00:00 20/11/1931, 3.644, 19493,"","" 09:00:00 21/11/1931, 3.641, 19443,"","" 09:00:00 22/11/1931, 3.610, 19040,"","" 09:00:00 23/11/1931, 3.563, 18425,"","" 09:00:00 24/11/1931, 3.519, 17858,"","" 09:00:00 25/11/1931, 3.488, 17464,"","" 09:00:00 26/11/1931, 3.475, 17289,"","" 09:00:00 27/11/1931, 3.441, 16848,"","" 09:00:00 28/11/1931, 3.414, 16500,"","" 09:00:00 29/11/1931, 3.397, 16281,"","" 09:00:00 30/11/1931, 3.383, 16109,"","" 09:00:00 01/12/1931, 3.383, 16109,"","" 09:00:00 02/12/1931, 3.383, 16109,"","" 09:00:00 03/12/1931, 3.383, 16108,"","" 09:00:00 04/12/1931, 3.366, 15899,"","" 09:00:00 05/12/1931, 3.353, 15734,"","" 09:00:00 06/12/1931, 3.353, 15733,"","" 09:00:00 07/12/1931, 3.336, 15525,"","" 09:00:00 08/12/1931, 3.306, 15150,"","" 09:00:00 09/12/1931, 3.292, 14982,"","" 09:00:00 10/12/1931, 3.275, 14778,"","" 09:00:00 11/12/1931, 3.347, 15668,"","" 09:00:00 12/12/1931, 3.397, 16280,"","" 09:00:00 13/12/1931, 3.366, 15897,"","" 09:00:00 14/12/1931, 3.319, 15312,"","" 09:00:00 15/12/1931, 3.275, 14773,"","" 09:00:00 16/12/1931, 3.227, 14206,"","" 09:00:00 17/12/1931, 3.166, 13485,"","" 09:00:00 18/12/1931, 3.088, 12586,"","" 09:00:00 19/12/1931, 2.962, 11172,"","" 09:00:00 20/12/1931, 2.793, 9393,"","" 09:00:00 21/12/1931, 2.713, 8586,"","" 09:00:00 22/12/1931, 2.645, 7957,"","" 09:00:00 23/12/1931, 2.591, 7461,"","" 09:00:00 24/12/1931, 2.505, 6706,"","" 09:00:00 25/12/1931, 2.489, 6555,"","" 09:00:00 26/12/1931, 2.478, 6461,"","" 09:00:00 27/12/1931, 2.438, 6113,"","" 09:00:00 28/12/1931, 2.438, 6113,"","" 09:00:00 29/12/1931, 2.438, 6113,"","" 09:00:00 30/12/1931, 2.438, 6113,"","" 09:00:00 31/12/1931, 2.438, 6113,"","" 09:00:00 01/01/1932, 2.438, 6112,"","" 09:00:00 02/01/1932, 2.421, 5958,"","" 09:00:00 03/01/1932, 2.408, 5836,"","" 09:00:00 04/01/1932, 2.408, 5836,"","" 09:00:00 05/01/1932, 2.391, 5681,"","" 09:00:00 06/01/1932, 2.377, 5559,"","" 09:00:00 07/01/1932, 2.377, 5559,"","" 09:00:00 08/01/1932, 2.377, 5555,"","" 09:00:00 09/01/1932, 2.241, 4480,"","" 09:00:00 10/01/1932, 2.134, 3645,"","" 09:00:00 11/01/1932, 2.134, 3647,"","" 09:00:00 12/01/1932, 2.202, 4152,"","" 09:00:00 13/01/1932, 2.256, 4550,"","" 09:00:00 14/01/1932, 2.188, 4042,"","" 09:00:00 15/01/1932, 2.134, 3645,"","" 09:00:00 16/01/1932, 2.117, 3525,"","" 09:00:00 17/01/1932, 2.103, 3432,"","" 09:00:00 18/01/1932, 2.103, 3432,"","" 09:00:00 19/01/1932, 2.103, 3432,"","" 09:00:00 20/01/1932, 2.103, 3431,"","" 09:00:00 21/01/1932, 2.086, 3319,"","" 09:00:00 22/01/1932, 2.073, 3232,"","" 09:00:00 23/01/1932, 2.073, 3232,"","" 09:00:00 24/01/1932, 2.073, 3232,"","" 09:00:00 25/01/1932, 2.073, 3232,"","" 09:00:00 26/01/1932, 2.073, 3232,"","" 09:00:00 27/01/1932, 2.073, 3231,"","" 09:00:00 28/01/1932, 2.047, 3057,"","" 09:00:00 29/01/1932, 2.001, 2756,"","" 09:00:00 30/01/1932, 1.930, 2326,"","" 09:00:00 31/01/1932, 1.890, 2088,"","" 09:00:00 01/02/1932, 1.873, 1993,"","" 09:00:00 02/02/1932, 1.842, 1831,"","" 09:00:00 03/02/1932, 1.812, 1676,"","" 09:00:00 04/02/1932, 1.798, 1609,"","" 09:00:00 05/02/1932, 1.798, 1609,"","" 09:00:00 06/02/1932, 1.781, 1530,"","" 09:00:00 07/02/1932, 1.751, 1390,"","" 09:00:00 08/02/1932, 1.754, 1407,"","" 09:00:00 09/02/1932, 1.785, 1547,"","" 09:00:00 10/02/1932, 1.798, 1609,"","" 09:00:00 11/02/1932, 1.798, 1609,"","" 09:00:00 12/02/1932, 1.781, 1531,"","" 09:00:00 13/02/1932, 1.785, 1547,"","" 09:00:00 14/02/1932, 1.798, 1609,"","" 09:00:00 15/02/1932, 1.781, 1530,"","" 09:00:00 16/02/1932, 1.768, 1469,"","" 09:00:00 17/02/1932, 1.768, 1469,"","" 09:00:00 18/02/1932, 1.785, 1547,"","" 09:00:00 19/02/1932, 1.798, 1609,"","" 09:00:00 20/02/1932, 1.781, 1530,"","" 09:00:00 21/02/1932, 1.768, 1469,"","" 09:00:00 22/02/1932, 1.768, 1469,"","" 09:00:00 23/02/1932, 1.768, 1469,"","" 09:00:00 24/02/1932, 1.768, 1469,"","" 09:00:00 25/02/1932, 1.768, 1470,"","" 09:00:00 26/02/1932, 1.819, 1720,"","" 09:00:00 27/02/1932, 1.842, 1831,"","" 09:00:00 28/02/1932, 1.829, 1763,"","" 09:00:00 29/02/1932, 1.829, 1763,"","" 09:00:00 01/03/1932, 1.829, 1763,"","" 09:00:00 02/03/1932, 1.829, 1763,"","" 09:00:00 03/03/1932, 1.846, 1850,"","" 09:00:00 04/03/1932, 1.859, 1919,"","" 09:00:00 05/03/1932, 1.859, 1919,"","" 09:00:00 06/03/1932, 1.876, 2014,"","" 09:00:00 07/03/1932, 1.890, 2091,"","" 09:00:00 08/03/1932, 2.027, 2956,"","" 09:00:00 09/03/1932, 2.134, 3645,"","" 09:00:00 10/03/1932, 2.134, 3645,"","" 09:00:00 11/03/1932, 2.134, 3647,"","" 09:00:00 12/03/1932, 2.202, 4152,"","" 09:00:00 13/03/1932, 2.256, 4551,"","" 09:00:00 14/03/1932, 2.222, 4290,"","" 09:00:00 15/03/1932, 2.127, 3610,"","" 09:00:00 16/03/1932, 2.210, 4241,"","" 09:00:00 17/03/1932, 2.450, 6205,"","" 09:00:00 18/03/1932, 2.608, 7610,"","" 09:00:00 19/03/1932, 2.276, 4975,"","" 09:00:00 20/03/1932, 1.980, 2625,"","" 09:00:00 21/03/1932, 1.810, 1747,"","" 09:00:00 22/03/1932, 1.678, 1079,"","" 09:00:00 23/03/1932, 2.240, 5032,"","" 09:00:00 24/03/1932, 2.665, 8132,"","" 09:00:00 25/03/1932, 2.498, 6641,"","" 09:00:00 26/03/1932, 2.548, 7091,"","" 09:00:00 27/03/1932, 2.682, 8293,"","" 09:00:00 28/03/1932, 2.682, 8292,"","" 09:00:00 29/03/1932, 2.649, 7986,"","" 09:00:00 30/03/1932, 2.860, 10184,"","" 09:00:00 31/03/1932, 3.031, 11936,"","" 09:00:00 01/04/1932, 2.950, 11023,"","" 09:00:00 02/04/1932, 2.896, 10425,"","" 09:00:00 03/04/1932, 2.844, 9893,"","" 09:00:00 04/04/1932, 2.770, 9142,"","" 09:00:00 05/04/1932, 2.726, 8715,"","" 09:00:00 06/04/1932, 2.696, 8423,"","" 09:00:00 07/04/1932, 2.682, 8292,"","" 09:00:00 08/04/1932, 2.648, 7978,"","" 09:00:00 09/04/1932, 2.621, 7732,"","" 09:00:00 10/04/1932, 2.621, 7732,"","" 09:00:00 11/04/1932, 2.621, 7734,"","" 09:00:00 12/04/1932, 2.689, 8374,"","" 09:00:00 13/04/1932, 2.760, 9048,"","" 09:00:00 14/04/1932, 2.774, 9183,"","" 09:00:00 15/04/1932, 2.842, 9878,"","" 09:00:00 16/04/1932, 2.896, 10428,"","" 09:00:00 17/04/1932, 2.930, 10800,"","" 09:00:00 18/04/1932, 2.957, 11099,"","" 09:00:00 19/04/1932, 3.094, 12665,"","" 09:00:00 20/04/1932, 3.320, 15353,"","" 09:00:00 21/04/1932, 3.465, 17164,"","" 09:00:00 22/04/1932, 3.488, 17463,"","" 09:00:00 23/04/1932, 3.441, 16848,"","" 09:00:00 24/04/1932, 3.414, 16500,"","" 09:00:00 25/04/1932, 3.397, 16280,"","" 09:00:00 26/04/1932, 3.366, 15898,"","" 09:00:00 27/04/1932, 3.336, 15517,"","" 09:00:00 28/04/1932, 3.288, 14934,"","" 09:00:00 29/04/1932, 3.244, 14409,"","" 09:00:00 30/04/1932, 3.197, 13850,"","" 09:00:00 01/05/1932, 3.152, 13328,"","" 09:00:00 02/05/1932, 3.088, 12586,"","" 09:00:00 03/05/1932, 2.980, 11358,"","" 09:00:00 04/05/1932, 2.909, 10569,"","" 09:00:00 05/05/1932, 2.878, 10242,"","" 09:00:00 06/05/1932, 2.814, 9584,"","" 09:00:00 07/05/1932, 2.757, 9011,"","" 09:00:00 08/05/1932, 2.726, 8716,"","" 09:00:00 09/05/1932, 2.713, 8588,"","" 09:00:00 10/05/1932, 2.713, 8588,"","" 09:00:00 11/05/1932, 2.696, 8422,"","" 09:00:00 12/05/1932, 2.648, 7978,"","" 09:00:00 13/05/1932, 2.621, 7731,"","" 09:00:00 14/05/1932, 2.604, 7581,"","" 09:00:00 15/05/1932, 2.591, 7464,"","" 09:00:00 16/05/1932, 2.591, 7463,"","" 09:00:00 17/05/1932, 2.574, 7303,"","" 09:00:00 18/05/1932, 2.560, 7177,"","" 09:00:00 19/05/1932, 2.543, 7025,"","" 09:00:00 20/05/1932, 2.530, 6906,"","" 09:00:00 21/05/1932, 2.530, 6904,"","" 09:00:00 22/05/1932, 2.478, 6460,"","" 09:00:00 23/05/1932, 2.421, 5958,"","" 09:00:00 24/05/1932, 2.408, 5836,"","" 09:00:00 25/05/1932, 2.408, 5836,"","" 09:00:00 26/05/1932, 2.408, 5836,"","" 09:00:00 27/05/1932, 2.408, 5836,"","" 09:00:00 28/05/1932, 2.391, 5681,"","" 09:00:00 29/05/1932, 2.377, 5559,"","" 09:00:00 30/05/1932, 2.377, 5557,"","" 09:00:00 31/05/1932, 2.309, 4990,"","" 09:00:00 01/06/1932, 2.187, 4041,"","" 09:00:00 02/06/1932, 2.134, 3648,"","" 09:00:00 03/06/1932, 2.253, 4564,"","" 09:00:00 04/06/1932, 2.228, 4370,"","" 09:00:00 05/06/1932, 2.254, 4568,"","" 09:00:00 06/06/1932, 2.381, 5599,"","" 09:00:00 07/06/1932, 2.408, 5837,"","" 09:00:00 08/06/1932, 2.442, 6137,"","" 09:00:00 09/06/1932, 2.418, 5924,"","" 09:00:00 10/06/1932, 2.565, 7252,"","" 09:00:00 11/06/1932, 2.593, 7492,"","" 09:00:00 12/06/1932, 2.602, 7570,"","" 09:00:00 13/06/1932, 2.922, 10822,"","" 09:00:00 14/06/1932, 3.194, 13824,"","" 09:00:00 15/06/1932, 3.278, 14821,"","" 09:00:00 16/06/1932, 3.326, 15406,"","" 09:00:00 17/06/1932, 3.404, 16381,"","" 09:00:00 18/06/1932, 3.478, 17336,"","" 09:00:00 19/06/1932, 3.539, 18123,"","" 09:00:00 20/06/1932, 3.583, 18691,"","" 09:00:00 21/06/1932, 3.614, 19089,"","" 09:00:00 22/06/1932, 3.627, 19263,"","" 09:00:00 23/06/1932, 3.627, 19263,"","" 09:00:00 24/06/1932, 3.627, 19263,"","" 09:00:00 25/06/1932, 3.645, 19496,"","" 09:00:00 26/06/1932, 3.709, 20341,"","" 09:00:00 27/06/1932, 3.783, 21314,"","" 09:00:00 28/06/1932, 3.725, 20557,"","" 09:00:00 29/06/1932, 3.726, 20569,"","" 09:00:00 30/06/1932, 3.763, 21041,"","" 09:00:00 01/07/1932, 3.749, 20857,"","" 09:00:00 02/07/1932, 3.698, 20196,"","" 09:00:00 03/07/1932, 3.658, 19676,"","" 09:00:00 04/07/1932, 3.658, 19677,"","" 09:00:00 05/07/1932, 3.692, 20118,"","" 09:00:00 06/07/1932, 3.719, 20465,"","" 09:00:00 07/07/1932, 3.719, 20468,"","" 09:00:00 08/07/1932, 3.787, 21370,"","" 09:00:00 09/07/1932, 3.823, 21855,"","" 09:00:00 10/07/1932, 3.810, 21676,"","" 09:00:00 11/07/1932, 3.793, 21449,"","" 09:00:00 12/07/1932, 3.763, 21041,"","" 09:00:00 13/07/1932, 3.749, 20860,"","" 09:00:00 14/07/1932, 3.749, 20860,"","" 09:00:00 15/07/1932, 3.749, 20857,"","" 09:00:00 16/07/1932, 3.698, 20196,"","" 09:00:00 17/07/1932, 3.658, 19676,"","" 09:00:00 18/07/1932, 3.658, 19676,"","" 09:00:00 19/07/1932, 3.658, 19676,"","" 09:00:00 20/07/1932, 3.658, 19676,"","" 09:00:00 21/07/1932, 3.658, 19675,"","" 09:00:00 22/07/1932, 3.639, 19429,"","" 09:00:00 23/07/1932, 3.302, 15253,"","" 09:00:00 24/07/1932, 3.048, 12140,"","" 09:00:00 25/07/1932, 3.185, 13729,"","" 09:00:00 26/07/1932, 3.326, 15404,"","" 09:00:00 27/07/1932, 3.353, 15734,"","" 09:00:00 28/07/1932, 3.353, 15733,"","" 09:00:00 29/07/1932, 3.335, 15513,"","" 09:00:00 30/07/1932, 3.203, 13930,"","" 09:00:00 31/07/1932, 3.092, 12625,"","" 09:00:00 01/08/1932, 3.078, 12470,"","" 09:00:00 02/08/1932, 3.061, 12282,"","" 09:00:00 03/08/1932, 3.031, 11940,"","" 09:00:00 04/08/1932, 3.035, 11979,"","" 09:00:00 05/08/1932, 2.997, 11552,"","" 09:00:00 06/08/1932, 2.991, 11479,"","" 09:00:00 07/08/1932, 2.966, 11205,"","" 09:00:00 08/08/1932, 2.926, 10752,"","" 09:00:00 09/08/1932, 2.926, 10752,"","" 09:00:00 10/08/1932, 2.926, 10752,"","" 09:00:00 11/08/1932, 2.926, 10752,"","" 09:00:00 12/08/1932, 2.926, 10752,"","" 09:00:00 13/08/1932, 2.926, 10754,"","" 09:00:00 14/08/1932, 2.994, 11526,"","" 09:00:00 15/08/1932, 3.065, 12320,"","" 09:00:00 16/08/1932, 3.011, 11713,"","" 09:00:00 17/08/1932, 3.316, 15440,"","" 09:00:00 18/08/1932, 3.716, 20442,"","" 09:00:00 19/08/1932, 3.810, 21677,"","" 09:00:00 20/08/1932, 3.810, 21677,"","" 09:00:00 21/08/1932, 3.810, 21677,"","" 09:00:00 22/08/1932, 3.810, 21677,"","" 09:00:00 23/08/1932, 3.810, 21675,"","" 09:00:00 24/08/1932, 3.776, 21219,"","" 09:00:00 25/08/1932, 3.749, 20857,"","" 09:00:00 26/08/1932, 3.698, 20194,"","" 09:00:00 27/08/1932, 3.632, 19334,"","" 09:00:00 28/08/1932, 3.629, 19288,"","" 09:00:00 29/08/1932, 3.668, 19802,"","" 09:00:00 30/08/1932, 3.758, 20985,"","" 09:00:00 31/08/1932, 4.204, 27429,"","" 09:00:00 01/09/1932, 4.684, 35102,"","" 09:00:00 02/09/1932, 5.364, 53950,"","" 09:00:00 03/09/1932, 6.082, 83125,"","" 09:00:00 04/09/1932, 6.361, 99652,"","" 09:00:00 05/09/1932, 6.401, 102516,"","" 09:00:00 06/09/1932, 6.349, 98860,"","" 09:00:00 07/09/1932, 6.309, 95963,"","" 09:00:00 08/09/1932, 6.190, 88036,"","" 09:00:00 09/09/1932, 6.078, 80923,"","" 09:00:00 10/09/1932, 5.758, 67673,"","" 09:00:00 11/09/1932, 5.414, 55103,"","" 09:00:00 12/09/1932, 5.248, 50489,"","" 09:00:00 13/09/1932, 5.079, 45344,"","" 09:00:00 14/09/1932, 4.896, 39796,"","" 09:00:00 15/09/1932, 4.730, 35612,"","" 09:00:00 16/09/1932, 4.612, 33171,"","" 09:00:00 17/09/1932, 4.538, 31778,"","" 09:00:00 18/09/1932, 4.460, 30357,"","" 09:00:00 19/09/1932, 4.386, 29080,"","" 09:00:00 20/09/1932, 4.307, 27838,"","" 09:00:00 21/09/1932, 4.250, 26939,"","" 09:00:00 22/09/1932, 4.203, 26211,"","" 09:00:00 23/09/1932, 4.176, 25799,"","" 09:00:00 24/09/1932, 4.159, 25537,"","" 09:00:00 25/09/1932, 4.128, 25082,"","" 09:00:00 26/09/1932, 4.115, 24885,"","" 09:00:00 27/09/1932, 4.115, 24885,"","" 09:00:00 28/09/1932, 4.115, 24885,"","" 09:00:00 29/09/1932, 4.115, 24885,"","" 09:00:00 30/09/1932, 4.115, 24885,"","" 09:00:00 01/10/1932, 4.115, 24885,"","" 09:00:00 02/10/1932, 4.115, 24879,"","" 09:00:00 03/10/1932, 3.995, 23327,"","" 09:00:00 04/10/1932, 3.901, 22108,"","" 09:00:00 05/10/1932, 3.884, 21896,"","" 09:00:00 06/10/1932, 3.871, 21724,"","" 09:00:00 07/10/1932, 3.768, 20469,"","" 09:00:00 08/10/1932, 3.603, 18468,"","" 09:00:00 09/10/1932, 3.604, 18486,"","" 09:00:00 10/10/1932, 3.641, 18922,"","" 09:00:00 11/10/1932, 3.610, 18550,"","" 09:00:00 12/10/1932, 3.597, 18389,"","" 09:00:00 13/10/1932, 3.597, 18395,"","" 09:00:00 14/10/1932, 3.716, 19835,"","" 09:00:00 15/10/1932, 3.810, 20967,"","" 09:00:00 16/10/1932, 3.810, 20968,"","" 09:00:00 17/10/1932, 3.827, 21180,"","" 09:00:00 18/10/1932, 3.926, 22432,"","" 09:00:00 19/10/1932, 3.993, 23290,"","" 09:00:00 20/10/1932, 3.993, 23288,"","" 09:00:00 21/10/1932, 3.942, 22630,"","" 09:00:00 22/10/1932, 3.935, 22548,"","" 09:00:00 23/10/1932, 3.928, 22454,"","" 09:00:00 24/10/1932, 3.901, 22109,"","" 09:00:00 25/10/1932, 3.901, 22109,"","" 09:00:00 26/10/1932, 3.901, 22108,"","" 09:00:00 27/10/1932, 3.867, 21675,"","" 09:00:00 28/10/1932, 3.772, 20509,"","" 09:00:00 29/10/1932, 3.702, 19653,"","" 09:00:00 30/10/1932, 3.688, 19490,"","" 09:00:00 31/10/1932, 3.670, 19283,"","" 09:00:00 01/11/1932, 3.453, 16731,"","" 09:00:00 02/11/1932, 3.257, 14484,"","" 09:00:00 03/11/1932, 3.128, 12967,"","" 09:00:00 04/11/1932, 3.049, 11995,"","" 09:00:00 05/11/1932, 3.202, 13785,"","" 09:00:00 06/11/1932, 3.322, 15190,"","" 09:00:00 07/11/1932, 3.305, 15000,"","" 09:00:00 08/11/1932, 3.172, 13454,"","" 09:00:00 09/11/1932, 3.061, 12146,"","" 09:00:00 10/11/1932, 3.048, 11985,"","" 09:00:00 11/11/1932, 2.963, 11012,"","" 09:00:00 12/11/1932, 2.828, 9544,"","" 09:00:00 13/11/1932, 2.774, 8989,"","" 09:00:00 14/11/1932, 2.757, 8818,"","" 09:00:00 15/11/1932, 2.743, 8684,"","" 09:00:00 16/11/1932, 2.777, 9025,"","" 09:00:00 17/11/1932, 2.821, 9470,"","" 09:00:00 18/11/1932, 2.835, 9609,"","" 09:00:00 19/11/1932, 2.818, 9431,"","" 09:00:00 20/11/1932, 2.787, 9121,"","" 09:00:00 21/11/1932, 2.757, 8818,"","" 09:00:00 22/11/1932, 2.743, 8683,"","" 09:00:00 23/11/1932, 2.743, 8684,"","" 09:00:00 24/11/1932, 2.761, 8860,"","" 09:00:00 25/11/1932, 2.910, 10459,"","" 09:00:00 26/11/1932, 2.864, 9971,"","" 09:00:00 27/11/1932, 2.726, 8485,"","" 09:00:00 28/11/1932, 2.576, 6964,"","" 09:00:00 29/11/1932, 2.281, 4502,"","" 09:00:00 30/11/1932, 2.117, 3313,"","" 09:00:00 01/12/1932, 2.103, 3232,"","" 09:00:00 02/12/1932, 2.103, 3232,"","" 09:00:00 03/12/1932, 2.103, 3232,"","" 09:00:00 04/12/1932, 2.103, 3232,"","" 09:00:00 05/12/1932, 2.103, 3232,"","" 09:00:00 06/12/1932, 2.103, 3232,"","" 09:00:00 07/12/1932, 2.103, 3232,"","" 09:00:00 08/12/1932, 2.103, 3233,"","" 09:00:00 09/12/1932, 2.134, 3418,"","" 09:00:00 10/12/1932, 2.196, 3804,"","" 09:00:00 11/12/1932, 2.294, 4482,"","" 09:00:00 12/12/1932, 2.381, 5158,"","" 09:00:00 13/12/1932, 2.425, 5534,"","" 09:00:00 14/12/1932, 2.507, 6256,"","" 09:00:00 15/12/1932, 2.628, 7434,"","" 09:00:00 16/12/1932, 2.682, 7992,"","" 09:00:00 17/12/1932, 2.682, 7992,"","" 09:00:00 18/12/1932, 2.681, 7980,"","" 09:00:00 19/12/1932, 2.375, 5387,"","" 09:00:00 20/12/1932, 2.203, 3854,"","" 09:00:00 21/12/1932, 2.290, 4435,"","" 09:00:00 22/12/1932, 2.316, 4621,"","" 09:00:00 23/12/1932, 2.333, 4760,"","" 09:00:00 24/12/1932, 2.347, 4869,"","" 09:00:00 25/12/1932, 2.330, 4734,"","" 09:00:00 26/12/1932, 2.300, 4504,"","" 09:00:00 27/12/1932, 2.286, 4407,"","" 09:00:00 28/12/1932, 2.286, 4407,"","" 09:00:00 29/12/1932, 2.286, 4407,"","" 09:00:00 30/12/1932, 2.286, 4407,"","" 09:00:00 31/12/1932,"","","","" 09:00:00 01/01/1933,"","","","" 09:00:00 02/01/1933,"","","","" 09:00:00 03/01/1933,"","","","" 09:00:00 04/01/1933,"","","","" 09:00:00 05/01/1933,"","","","" 09:00:00 06/01/1933,"","","","" 09:00:00 07/01/1933,"","","","" 09:00:00 08/01/1933,"","","","" 09:00:00 09/01/1933,"","","","" 09:00:00 10/01/1933,"","","","" 09:00:00 11/01/1933,"","","","" 09:00:00 12/01/1933,"","","","" 09:00:00 13/01/1933,"","","","" 09:00:00 14/01/1933,"","","","" 09:00:00 15/01/1933,"","","","" 09:00:00 16/01/1933,"","","","" 09:00:00 17/01/1933,"","","","" 09:00:00 18/01/1933,"","","","" 09:00:00 19/01/1933,"","","","" 09:00:00 20/01/1933,"","","","" 09:00:00 21/01/1933,"","","","" 09:00:00 22/01/1933,"","","","" 09:00:00 23/01/1933,"","","","" 09:00:00 24/01/1933,"","","","" 09:00:00 25/01/1933,"","","","" 09:00:00 26/01/1933,"","","","" 09:00:00 27/01/1933,"","","","" 09:00:00 28/01/1933,"","","","" 09:00:00 29/01/1933,"","","","" 09:00:00 30/01/1933,"","","","" 09:00:00 31/01/1933,"","","","" 09:00:00 01/02/1933,"","","","" 09:00:00 02/02/1933,"","","","" 09:00:00 03/02/1933,"","","","" 09:00:00 04/02/1933,"","","","" 09:00:00 05/02/1933,"","","","" 09:00:00 06/02/1933,"","","","" 09:00:00 07/02/1933,"","","","" 09:00:00 08/02/1933,"","","","" 09:00:00 09/02/1933,"","","","" 09:00:00 10/02/1933,"","","","" 09:00:00 11/02/1933,"","","","" 09:00:00 12/02/1933,"","","","" 09:00:00 13/02/1933,"","","","" 09:00:00 14/02/1933,"","","","" 09:00:00 15/02/1933,"","","","" 09:00:00 16/02/1933,"","","","" 09:00:00 17/02/1933,"","","","" 09:00:00 18/02/1933,"","","","" 09:00:00 19/02/1933,"","","","" 09:00:00 20/02/1933,"","","","" 09:00:00 21/02/1933,"","","","" 09:00:00 22/02/1933,"","","","" 09:00:00 23/02/1933,"","","","" 09:00:00 24/02/1933,"","","","" 09:00:00 25/02/1933,"","","","" 09:00:00 26/02/1933,"","","","" 09:00:00 27/02/1933,"","","","" 09:00:00 28/02/1933,"","","","" 09:00:00 01/03/1933,"","","","" 09:00:00 02/03/1933,"","","","" 09:00:00 03/03/1933,"","","","" 09:00:00 04/03/1933,"","","","" 09:00:00 05/03/1933,"","","","" 09:00:00 06/03/1933,"","","","" 09:00:00 07/03/1933,"","","","" 09:00:00 08/03/1933,"","","","" 09:00:00 09/03/1933,"","","","" 09:00:00 10/03/1933,"","","","" 09:00:00 11/03/1933,"","","","" 09:00:00 12/03/1933,"","","","" 09:00:00 13/03/1933,"","","","" 09:00:00 14/03/1933,"","","","" 09:00:00 15/03/1933,"","","","" 09:00:00 16/03/1933,"","","","" 09:00:00 17/03/1933,"","","","" 09:00:00 18/03/1933,"","","","" 09:00:00 19/03/1933,"","","","" 09:00:00 20/03/1933,"","","","" 09:00:00 21/03/1933,"","","","" 09:00:00 22/03/1933,"","","","" 09:00:00 23/03/1933,"","","","" 09:00:00 24/03/1933,"","","","" 09:00:00 25/03/1933,"","","","" 09:00:00 26/03/1933,"","","","" 09:00:00 27/03/1933,"","","","" 09:00:00 28/03/1933,"","","","" 09:00:00 29/03/1933,"","","","" 09:00:00 30/03/1933,"","","","" 09:00:00 31/03/1933,"","","","" 09:00:00 01/04/1933,"","","","" 09:00:00 02/04/1933,"","","","" 09:00:00 03/04/1933,"","","","" 09:00:00 04/04/1933,"","","","" 09:00:00 05/04/1933,"","","","" 09:00:00 06/04/1933,"","","","" 09:00:00 07/04/1933,"","","","" 09:00:00 08/04/1933,"","","","" 09:00:00 09/04/1933,"","","","" 09:00:00 10/04/1933,"","","","" 09:00:00 11/04/1933,"","","","" 09:00:00 12/04/1933,"","","","" 09:00:00 13/04/1933,"","","","" 09:00:00 14/04/1933,"","","","" 09:00:00 15/04/1933,"","","","" 09:00:00 16/04/1933,"","","","" 09:00:00 17/04/1933,"","","","" 09:00:00 18/04/1933,"","","","" 09:00:00 19/04/1933,"","","","" 09:00:00 20/04/1933,"","","","" 09:00:00 21/04/1933,"","","","" 09:00:00 22/04/1933,"","","","" 09:00:00 23/04/1933,"","","","" 09:00:00 24/04/1933,"","","","" 09:00:00 25/04/1933,"","","","" 09:00:00 26/04/1933,"","","","" 09:00:00 27/04/1933,"","","","" 09:00:00 28/04/1933,"","","","" 09:00:00 29/04/1933,"","","","" 09:00:00 30/04/1933,"","","","" 09:00:00 01/05/1933,"","","","" 09:00:00 02/05/1933,"","","","" 09:00:00 03/05/1933,"","","","" 09:00:00 04/05/1933,"","","","" 09:00:00 05/05/1933,"","","","" 09:00:00 06/05/1933,"","","","" 09:00:00 07/05/1933,"","","","" 09:00:00 08/05/1933,"","","","" 09:00:00 09/05/1933,"","","","" 09:00:00 10/05/1933,"","","","" 09:00:00 11/05/1933,"","","","" 09:00:00 12/05/1933,"","","","" 09:00:00 13/05/1933,"","","","" 09:00:00 14/05/1933,"","","","" 09:00:00 15/05/1933,"","","","" 09:00:00 16/05/1933,"","","","" 09:00:00 17/05/1933,"","","","" 09:00:00 18/05/1933,"","","","" 09:00:00 19/05/1933,"","","","" 09:00:00 20/05/1933,"","","","" 09:00:00 21/05/1933,"","","","" 09:00:00 22/05/1933,"","","","" 09:00:00 23/05/1933,"","","","" 09:00:00 24/05/1933,"","","","" 09:00:00 25/05/1933,"","","","" 09:00:00 26/05/1933,"","","","" 09:00:00 27/05/1933,"","","","" 09:00:00 28/05/1933,"","","","" 09:00:00 29/05/1933,"","","","" 09:00:00 30/05/1933,"","","","" 09:00:00 31/05/1933,"","","","" 09:00:00 01/06/1933,"","","","" 09:00:00 02/06/1933,"","","","" 09:00:00 03/06/1933,"","","","" 09:00:00 04/06/1933,"","","","" 09:00:00 05/06/1933,"","","","" 09:00:00 06/06/1933,"","","","" 09:00:00 07/06/1933,"","","","" 09:00:00 08/06/1933,"","","","" 09:00:00 09/06/1933,"","","","" 09:00:00 10/06/1933,"","","","" 09:00:00 11/06/1933,"","","","" 09:00:00 12/06/1933,"","","","" 09:00:00 13/06/1933,"","","","" 09:00:00 14/06/1933,"","","","" 09:00:00 15/06/1933,"","","","" 09:00:00 16/06/1933,"","","","" 09:00:00 17/06/1933,"","","","" 09:00:00 18/06/1933,"","","","" 09:00:00 19/06/1933,"","","","" 09:00:00 20/06/1933,"","","","" 09:00:00 21/06/1933,"","","","" 09:00:00 22/06/1933,"","","","" 09:00:00 23/06/1933,"","","","" 09:00:00 24/06/1933,"","","","" 09:00:00 25/06/1933,"","","","" 09:00:00 26/06/1933,"","","","" 09:00:00 27/06/1933,"","","","" 09:00:00 28/06/1933,"","","","" 09:00:00 29/06/1933,"","","","" 09:00:00 30/06/1933,"","","","" 09:00:00 01/07/1933,"","","","" 09:00:00 02/07/1933,"","","","" 09:00:00 03/07/1933,"","","","" 09:00:00 04/07/1933,"","","","" 09:00:00 05/07/1933,"","","","" 09:00:00 06/07/1933,"","","","" 09:00:00 07/07/1933,"","","","" 09:00:00 08/07/1933,"","","","" 09:00:00 09/07/1933,"","","","" 09:00:00 10/07/1933,"","","","" 09:00:00 11/07/1933,"","","","" 09:00:00 12/07/1933,"","","","" 09:00:00 13/07/1933,"","","","" 09:00:00 14/07/1933,"","","","" 09:00:00 15/07/1933,"","","","" 09:00:00 16/07/1933,"","","","" 09:00:00 17/07/1933,"","","","" 09:00:00 18/07/1933,"","","","" 09:00:00 19/07/1933,"","","","" 09:00:00 20/07/1933,"","","","" 09:00:00 21/07/1933,"","","","" 09:00:00 22/07/1933,"","","","" 09:00:00 23/07/1933,"","","","" 09:00:00 24/07/1933,"","","","" 09:00:00 25/07/1933,"","","","" 09:00:00 26/07/1933,"","","","" 09:00:00 27/07/1933,"","","","" 09:00:00 28/07/1933,"","","","" 09:00:00 29/07/1933,"","","","" 09:00:00 30/07/1933,"","","","" 09:00:00 31/07/1933,"","","","" 09:00:00 01/08/1933,"","","","" 09:00:00 02/08/1933,"","","","" 09:00:00 03/08/1933,"","","","" 09:00:00 04/08/1933,"","","","" 09:00:00 05/08/1933,"","","","" 09:00:00 06/08/1933,"","","","" 09:00:00 07/08/1933,"","","","" 09:00:00 08/08/1933,"","","","" 09:00:00 09/08/1933,"","","","" 09:00:00 10/08/1933,"","","","" 09:00:00 11/08/1933,"","","","" 09:00:00 12/08/1933,"","","","" 09:00:00 13/08/1933,"","","","" 09:00:00 14/08/1933,"","","","" 09:00:00 15/08/1933,"","","","" 09:00:00 16/08/1933,"","","","" 09:00:00 17/08/1933,"","","","" 09:00:00 18/08/1933,"","","","" 09:00:00 19/08/1933,"","","","" 09:00:00 20/08/1933,"","","","" 09:00:00 21/08/1933,"","","","" 09:00:00 22/08/1933,"","","","" 09:00:00 23/08/1933,"","","","" 09:00:00 24/08/1933,"","","","" 09:00:00 25/08/1933,"","","","" 09:00:00 26/08/1933,"","","","" 09:00:00 27/08/1933,"","","","" 09:00:00 28/08/1933,"","","","" 09:00:00 29/08/1933,"","","","" 09:00:00 30/08/1933,"","","","" 09:00:00 31/08/1933,"","","","" 09:00:00 01/09/1933,"","","","" 09:00:00 02/09/1933,"","","","" 09:00:00 03/09/1933,"","","","" 09:00:00 04/09/1933,"","","","" 09:00:00 05/09/1933,"","","","" 09:00:00 06/09/1933,"","","","" 09:00:00 07/09/1933,"","","","" 09:00:00 08/09/1933,"","","","" 09:00:00 09/09/1933,"","","","" 09:00:00 10/09/1933,"","","","" 09:00:00 11/09/1933,"","","","" 09:00:00 12/09/1933,"","","","" 09:00:00 13/09/1933,"","","","" 09:00:00 14/09/1933,"","","","" 09:00:00 15/09/1933,"","","","" 09:00:00 16/09/1933,"","","","" 09:00:00 17/09/1933,"","","","" 09:00:00 18/09/1933,"","","","" 09:00:00 19/09/1933,"","","","" 09:00:00 20/09/1933,"","","","" 09:00:00 21/09/1933,"","","","" 09:00:00 22/09/1933,"","","","" 09:00:00 23/09/1933,"","","","" 09:00:00 24/09/1933,"","","","" 09:00:00 25/09/1933,"","","","" 09:00:00 26/09/1933,"","","","" 09:00:00 27/09/1933,"","","","" 09:00:00 28/09/1933,"","","","" 09:00:00 29/09/1933,"","","","" 09:00:00 30/09/1933,"","","","" 09:00:00 01/10/1933,"","","","" 09:00:00 02/10/1933,"","","","" 09:00:00 03/10/1933,"","","","" 09:00:00 04/10/1933,"","","","" 09:00:00 05/10/1933,"","","","" 09:00:00 06/10/1933,"","","","" 09:00:00 07/10/1933,"","","","" 09:00:00 08/10/1933,"","","","" 09:00:00 09/10/1933,"","","","" 09:00:00 10/10/1933,"","","","" 09:00:00 11/10/1933,"","","","" 09:00:00 12/10/1933,"","","","" 09:00:00 13/10/1933,"","","","" 09:00:00 14/10/1933,"","","","" 09:00:00 15/10/1933,"","","","" 09:00:00 16/10/1933,"","","","" 09:00:00 17/10/1933,"","","","" 09:00:00 18/10/1933,"","","","" 09:00:00 19/10/1933,"","","","" 09:00:00 20/10/1933,"","","","" 09:00:00 21/10/1933,"","","","" 09:00:00 22/10/1933,"","","","" 09:00:00 23/10/1933,"","","","" 09:00:00 24/10/1933,"","","","" 09:00:00 25/10/1933,"","","","" 09:00:00 26/10/1933,"","","","" 09:00:00 27/10/1933,"","","","" 09:00:00 28/10/1933,"","","","" 09:00:00 29/10/1933,"","","","" 09:00:00 30/10/1933,"","","","" 09:00:00 31/10/1933,"","","","" 09:00:00 01/11/1933,"","","","" 09:00:00 02/11/1933,"","","","" 09:00:00 03/11/1933,"","","","" 09:00:00 04/11/1933,"","","","" 09:00:00 05/11/1933,"","","","" 09:00:00 06/11/1933,"","","","" 09:00:00 07/11/1933,"","","","" 09:00:00 08/11/1933,"","","","" 09:00:00 09/11/1933,"","","","" 09:00:00 10/11/1933,"","","","" 09:00:00 11/11/1933,"","","","" 09:00:00 12/11/1933,"","","","" 09:00:00 13/11/1933,"","","","" 09:00:00 14/11/1933,"","","","" 09:00:00 15/11/1933,"","","","" 09:00:00 16/11/1933,"","","","" 09:00:00 17/11/1933,"","","","" 09:00:00 18/11/1933,"","","","" 09:00:00 19/11/1933,"","","","" 09:00:00 20/11/1933,"","","","" 09:00:00 21/11/1933,"","","","" 09:00:00 22/11/1933,"","","","" 09:00:00 23/11/1933,"","","","" 09:00:00 24/11/1933,"","","","" 09:00:00 25/11/1933,"","","","" 09:00:00 26/11/1933,"","","","" 09:00:00 27/11/1933,"","","","" 09:00:00 28/11/1933,"","","","" 09:00:00 29/11/1933,"","","","" 09:00:00 30/11/1933,"","","","" 09:00:00 01/12/1933,"","","","" 09:00:00 02/12/1933,"","","","" 09:00:00 03/12/1933,"","","","" 09:00:00 04/12/1933,"","","","" 09:00:00 05/12/1933,"","","","" 09:00:00 06/12/1933,"","","","" 09:00:00 07/12/1933,"","","","" 09:00:00 08/12/1933,"","","","" 09:00:00 09/12/1933,"","","","" 09:00:00 10/12/1933,"","","","" 09:00:00 11/12/1933,"","","","" 09:00:00 12/12/1933,"","","","" 09:00:00 13/12/1933,"","","","" 09:00:00 14/12/1933,"","","","" 09:00:00 15/12/1933,"","","","" 09:00:00 16/12/1933,"","","","" 09:00:00 17/12/1933,"","","","" 09:00:00 18/12/1933,"","","","" 09:00:00 19/12/1933,"","","","" 09:00:00 20/12/1933,"","","","" 09:00:00 21/12/1933,"","","","" 09:00:00 22/12/1933,"","","","" 09:00:00 23/12/1933,"","","","" 09:00:00 24/12/1933,"","","","" 09:00:00 25/12/1933,"","","","" 09:00:00 26/12/1933,"","","","" 09:00:00 27/12/1933,"","","","" 09:00:00 28/12/1933,"","","","" 09:00:00 29/12/1933,"","","","" 09:00:00 30/12/1933,"","","","" 09:00:00 31/12/1933,"","","","" 09:00:00 01/01/1934,"","","","" 09:00:00 02/01/1934,"","","","" 09:00:00 03/01/1934,"","","","" 09:00:00 04/01/1934,"","","","" 09:00:00 05/01/1934,"","","","" 09:00:00 06/01/1934,"","","","" 09:00:00 07/01/1934,"","","","" 09:00:00 08/01/1934,"","","","" 09:00:00 09/01/1934,"","","","" 09:00:00 10/01/1934,"","","","" 09:00:00 11/01/1934,"","","","" 09:00:00 12/01/1934,"","","","" 09:00:00 13/01/1934,"","","","" 09:00:00 14/01/1934,"","","","" 09:00:00 15/01/1934,"","","","" 09:00:00 16/01/1934,"","","","" 09:00:00 17/01/1934,"","","","" 09:00:00 18/01/1934,"","","","" 09:00:00 19/01/1934,"","","","" 09:00:00 20/01/1934,"","","","" 09:00:00 21/01/1934,"","","","" 09:00:00 22/01/1934,"","","","" 09:00:00 23/01/1934,"","","","" 09:00:00 24/01/1934,"","","","" 09:00:00 25/01/1934,"","","","" 09:00:00 26/01/1934,"","","","" 09:00:00 27/01/1934,"","","","" 09:00:00 28/01/1934,"","","","" 09:00:00 29/01/1934,"","","","" 09:00:00 30/01/1934,"","","","" 09:00:00 31/01/1934,"","","","" 09:00:00 01/02/1934,"","","","" 09:00:00 02/02/1934,"","","","" 09:00:00 03/02/1934,"","","","" 09:00:00 04/02/1934,"","","","" 09:00:00 05/02/1934,"","","","" 09:00:00 06/02/1934,"","","","" 09:00:00 07/02/1934,"","","","" 09:00:00 08/02/1934,"","","","" 09:00:00 09/02/1934,"","","","" 09:00:00 10/02/1934,"","","","" 09:00:00 11/02/1934,"","","","" 09:00:00 12/02/1934,"","","","" 09:00:00 13/02/1934,"","","","" 09:00:00 14/02/1934,"","","","" 09:00:00 15/02/1934,"","","","" 09:00:00 16/02/1934,"","","","" 09:00:00 17/02/1934,"","","","" 09:00:00 18/02/1934,"","","","" 09:00:00 19/02/1934,"","","","" 09:00:00 20/02/1934,"","","","" 09:00:00 21/02/1934,"","","","" 09:00:00 22/02/1934,"","","","" 09:00:00 23/02/1934,"","","","" 09:00:00 24/02/1934,"","","","" 09:00:00 25/02/1934,"","","","" 09:00:00 26/02/1934,"","","","" 09:00:00 27/02/1934,"","","","" 09:00:00 28/02/1934,"","","","" 09:00:00 01/03/1934,"","","","" 09:00:00 02/03/1934,"","","","" 09:00:00 03/03/1934,"","","","" 09:00:00 04/03/1934,"","","","" 09:00:00 05/03/1934,"","","","" 09:00:00 06/03/1934,"","","","" 09:00:00 07/03/1934,"","","","" 09:00:00 08/03/1934,"","","","" 09:00:00 09/03/1934,"","","","" 09:00:00 10/03/1934,"","","","" 09:00:00 11/03/1934,"","","","" 09:00:00 12/03/1934,"","","","" 09:00:00 13/03/1934,"","","","" 09:00:00 14/03/1934,"","","","" 09:00:00 15/03/1934,"","","","" 09:00:00 16/03/1934,"","","","" 09:00:00 17/03/1934,"","","","" 09:00:00 18/03/1934,"","","","" 09:00:00 19/03/1934,"","","","" 09:00:00 20/03/1934,"","","","" 09:00:00 21/03/1934,"","","","" 09:00:00 22/03/1934,"","","","" 09:00:00 23/03/1934,"","","","" 09:00:00 24/03/1934,"","","","" 09:00:00 25/03/1934,"","","","" 09:00:00 26/03/1934,"","","","" 09:00:00 27/03/1934,"","","","" 09:00:00 28/03/1934,"","","","" 09:00:00 29/03/1934,"","","","" 09:00:00 30/03/1934,"","","","" 09:00:00 31/03/1934,"","","","" 09:00:00 01/04/1934,"","","","" 09:00:00 02/04/1934,"","","","" 09:00:00 03/04/1934,"","","","" 09:00:00 04/04/1934,"","","","" 09:00:00 05/04/1934,"","","","" 09:00:00 06/04/1934,"","","","" 09:00:00 07/04/1934,"","","","" 09:00:00 08/04/1934,"","","","" 09:00:00 09/04/1934,"","","","" 09:00:00 10/04/1934,"","","","" 09:00:00 11/04/1934,"","","","" 09:00:00 12/04/1934,"","","","" 09:00:00 13/04/1934,"","","","" 09:00:00 14/04/1934,"","","","" 09:00:00 15/04/1934,"","","","" 09:00:00 16/04/1934,"","","","" 09:00:00 17/04/1934,"","","","" 09:00:00 18/04/1934,"","","","" 09:00:00 19/04/1934,"","","","" 09:00:00 20/04/1934,"","","","" 09:00:00 21/04/1934,"","","","" 09:00:00 22/04/1934,"","","","" 09:00:00 23/04/1934,"","","","" 09:00:00 24/04/1934,"","","","" 09:00:00 25/04/1934,"","","","" 09:00:00 26/04/1934,"","","","" 09:00:00 27/04/1934,"","","","" 09:00:00 28/04/1934,"","","","" 09:00:00 29/04/1934,"","","","" 09:00:00 30/04/1934,"","","","" 09:00:00 01/05/1934,"","","","" 09:00:00 02/05/1934,"","","","" 09:00:00 03/05/1934,"","","","" 09:00:00 04/05/1934,"","","","" 09:00:00 05/05/1934,"","","","" 09:00:00 06/05/1934,"","","","" 09:00:00 07/05/1934,"","","","" 09:00:00 08/05/1934,"","","","" 09:00:00 09/05/1934,"","","","" 09:00:00 10/05/1934,"","","","" 09:00:00 11/05/1934,"","","","" 09:00:00 12/05/1934,"","","","" 09:00:00 13/05/1934,"","","","" 09:00:00 14/05/1934,"","","","" 09:00:00 15/05/1934,"","","","" 09:00:00 16/05/1934,"","","","" 09:00:00 17/05/1934,"","","","" 09:00:00 18/05/1934,"","","","" 09:00:00 19/05/1934,"","","","" 09:00:00 20/05/1934,"","","","" 09:00:00 21/05/1934,"","","","" 09:00:00 22/05/1934,"","","","" 09:00:00 23/05/1934,"","","","" 09:00:00 24/05/1934,"","","","" 09:00:00 25/05/1934,"","","","" 09:00:00 26/05/1934,"","","","" 09:00:00 27/05/1934,"","","","" 09:00:00 28/05/1934,"","","","" 09:00:00 29/05/1934,"","","","" 09:00:00 30/05/1934,"","","","" 09:00:00 31/05/1934,"","","","" 09:00:00 01/06/1934,"","","","" 09:00:00 02/06/1934,"","","","" 09:00:00 03/06/1934,"","","","" 09:00:00 04/06/1934,"","","","" 09:00:00 05/06/1934,"","","","" 09:00:00 06/06/1934,"","","","" 09:00:00 07/06/1934,"","","","" 09:00:00 08/06/1934,"","","","" 09:00:00 09/06/1934,"","","","" 09:00:00 10/06/1934,"","","","" 09:00:00 11/06/1934,"","","","" 09:00:00 12/06/1934,"","","","" 09:00:00 13/06/1934,"","","","" 09:00:00 14/06/1934,"","","","" 09:00:00 15/06/1934,"","","","" 09:00:00 16/06/1934,"","","","" 09:00:00 17/06/1934,"","","","" 09:00:00 18/06/1934,"","","","" 09:00:00 19/06/1934,"","","","" 09:00:00 20/06/1934,"","","","" 09:00:00 21/06/1934,"","","","" 09:00:00 22/06/1934,"","","","" 09:00:00 23/06/1934,"","","","" 09:00:00 24/06/1934,"","","","" 09:00:00 25/06/1934,"","","","" 09:00:00 26/06/1934,"","","","" 09:00:00 27/06/1934,"","","","" 09:00:00 28/06/1934,"","","","" 09:00:00 29/06/1934,"","","","" 09:00:00 30/06/1934,"","","","" 09:00:00 01/07/1934,"","","","" 09:00:00 02/07/1934,"","","","" 09:00:00 03/07/1934,"","","","" 09:00:00 04/07/1934,"","","","" 09:00:00 05/07/1934,"","","","" 09:00:00 06/07/1934,"","","","" 09:00:00 07/07/1934,"","","","" 09:00:00 08/07/1934,"","","","" 09:00:00 09/07/1934,"","","","" 09:00:00 10/07/1934,"","","","" 09:00:00 11/07/1934,"","","","" 09:00:00 12/07/1934,"","","","" 09:00:00 13/07/1934,"","","","" 09:00:00 14/07/1934,"","","","" 09:00:00 15/07/1934,"","","","" 09:00:00 16/07/1934,"","","","" 09:00:00 17/07/1934,"","","","" 09:00:00 18/07/1934,"","","","" 09:00:00 19/07/1934,"","","","" 09:00:00 20/07/1934,"","","","" 09:00:00 21/07/1934,"","","","" 09:00:00 22/07/1934,"","","","" 09:00:00 23/07/1934,"","","","" 09:00:00 24/07/1934,"","","","" 09:00:00 25/07/1934,"","","","" 09:00:00 26/07/1934,"","","","" 09:00:00 27/07/1934,"","","","" 09:00:00 28/07/1934,"","","","" 09:00:00 29/07/1934,"","","","" 09:00:00 30/07/1934,"","","","" 09:00:00 31/07/1934,"","","","" 09:00:00 01/08/1934,"","","","" 09:00:00 02/08/1934,"","","","" 09:00:00 03/08/1934,"","","","" 09:00:00 04/08/1934,"","","","" 09:00:00 05/08/1934,"","","","" 09:00:00 06/08/1934,"","","","" 09:00:00 07/08/1934,"","","","" 09:00:00 08/08/1934,"","","","" 09:00:00 09/08/1934,"","","","" 09:00:00 10/08/1934,"","","","" 09:00:00 11/08/1934,"","","","" 09:00:00 12/08/1934,"","","","" 09:00:00 13/08/1934,"","","","" 09:00:00 14/08/1934,"","","","" 09:00:00 15/08/1934,"","","","" 09:00:00 16/08/1934,"","","","" 09:00:00 17/08/1934,"","","","" 09:00:00 18/08/1934,"","","","" 09:00:00 19/08/1934,"","","","" 09:00:00 20/08/1934,"","","","" 09:00:00 21/08/1934,"","","","" 09:00:00 22/08/1934,"","","","" 09:00:00 23/08/1934,"","","","" 09:00:00 24/08/1934,"","","","" 09:00:00 25/08/1934,"","","","" 09:00:00 26/08/1934,"","","","" 09:00:00 27/08/1934,"","","","" 09:00:00 28/08/1934,"","","","" 09:00:00 29/08/1934,"","","","" 09:00:00 30/08/1934,"","","","" 09:00:00 31/08/1934,"","","","" 09:00:00 01/09/1934,"","","","" 09:00:00 02/09/1934,"","","","" 09:00:00 03/09/1934,"","","","" 09:00:00 04/09/1934,"","","","" 09:00:00 05/09/1934,"","","","" 09:00:00 06/09/1934,"","","","" 09:00:00 07/09/1934,"","","","" 09:00:00 08/09/1934,"","","","" 09:00:00 09/09/1934,"","","","" 09:00:00 10/09/1934,"","","","" 09:00:00 11/09/1934,"","","","" 09:00:00 12/09/1934,"","","","" 09:00:00 13/09/1934,"","","","" 09:00:00 14/09/1934,"","","","" 09:00:00 15/09/1934,"","","","" 09:00:00 16/09/1934,"","","","" 09:00:00 17/09/1934,"","","","" 09:00:00 18/09/1934,"","","","" 09:00:00 19/09/1934,"","","","" 09:00:00 20/09/1934,"","","","" 09:00:00 21/09/1934,"","","","" 09:00:00 22/09/1934,"","","","" 09:00:00 23/09/1934,"","","","" 09:00:00 24/09/1934,"","","","" 09:00:00 25/09/1934,"","","","" 09:00:00 26/09/1934,"","","","" 09:00:00 27/09/1934,"","","","" 09:00:00 28/09/1934,"","","","" 09:00:00 29/09/1934,"","","","" 09:00:00 30/09/1934,"","","","" 09:00:00 01/10/1934,"","","","" 09:00:00 02/10/1934,"","","","" 09:00:00 03/10/1934,"","","","" 09:00:00 04/10/1934,"","","","" 09:00:00 05/10/1934,"","","","" 09:00:00 06/10/1934,"","","","" 09:00:00 07/10/1934,"","","","" 09:00:00 08/10/1934,"","","","" 09:00:00 09/10/1934,"","","","" 09:00:00 10/10/1934,"","","","" 09:00:00 11/10/1934,"","","","" 09:00:00 12/10/1934,"","","","" 09:00:00 13/10/1934,"","","","" 09:00:00 14/10/1934,"","","","" 09:00:00 15/10/1934,"","","","" 09:00:00 16/10/1934,"","","","" 09:00:00 17/10/1934,"","","","" 09:00:00 18/10/1934,"","","","" 09:00:00 19/10/1934,"","","","" 09:00:00 20/10/1934,"","","","" 09:00:00 21/10/1934,"","","","" 09:00:00 22/10/1934,"","","","" 09:00:00 23/10/1934,"","","","" 09:00:00 24/10/1934,"","","","" 09:00:00 25/10/1934,"","","","" 09:00:00 26/10/1934,"","","","" 09:00:00 27/10/1934,"","","","" 09:00:00 28/10/1934,"","","","" 09:00:00 29/10/1934,"","","","" 09:00:00 30/10/1934,"","","","" 09:00:00 31/10/1934,"","","","" 09:00:00 01/11/1934,"","","","" 09:00:00 02/11/1934,"","","","" 09:00:00 03/11/1934,"","","","" 09:00:00 04/11/1934,"","","","" 09:00:00 05/11/1934,"","","","" 09:00:00 06/11/1934,"","","","" 09:00:00 07/11/1934,"","","","" 09:00:00 08/11/1934,"","","","" 09:00:00 09/11/1934,"","","","" 09:00:00 10/11/1934,"","","","" 09:00:00 11/11/1934,"","","","" 09:00:00 12/11/1934,"","","","" 09:00:00 13/11/1934,"","","","" 09:00:00 14/11/1934,"","","","" 09:00:00 15/11/1934,"","","","" 09:00:00 16/11/1934,"","","","" 09:00:00 17/11/1934,"","","","" 09:00:00 18/11/1934,"","","","" 09:00:00 19/11/1934,"","","","" 09:00:00 20/11/1934,"","","","" 09:00:00 21/11/1934,"","","","" 09:00:00 22/11/1934,"","","","" 09:00:00 23/11/1934,"","","","" 09:00:00 24/11/1934,"","","","" 09:00:00 25/11/1934,"","","","" 09:00:00 26/11/1934,"","","","" 09:00:00 27/11/1934,"","","","" 09:00:00 28/11/1934,"","","","" 09:00:00 29/11/1934,"","","","" 09:00:00 30/11/1934,"","","","" 09:00:00 01/12/1934,"","","","" 09:00:00 02/12/1934,"","","","" 09:00:00 03/12/1934,"","","","" 09:00:00 04/12/1934,"","","","" 09:00:00 05/12/1934,"","","","" 09:00:00 06/12/1934,"","","","" 09:00:00 07/12/1934,"","","","" 09:00:00 08/12/1934,"","","","" 09:00:00 09/12/1934,"","","","" 09:00:00 10/12/1934,"","","","" 09:00:00 11/12/1934,"","","","" 09:00:00 12/12/1934,"","","","" 09:00:00 13/12/1934,"","","","" 09:00:00 14/12/1934,"","","","" 09:00:00 15/12/1934,"","","","" 09:00:00 16/12/1934,"","","","" 09:00:00 17/12/1934,"","","","" 09:00:00 18/12/1934,"","","","" 09:00:00 19/12/1934,"","","","" 09:00:00 20/12/1934,"","","","" 09:00:00 21/12/1934,"","","","" 09:00:00 22/12/1934,"","","","" 09:00:00 23/12/1934,"","","","" 09:00:00 24/12/1934,"","","","" 09:00:00 25/12/1934,"","","","" 09:00:00 26/12/1934,"","","","" 09:00:00 27/12/1934,"","","","" 09:00:00 28/12/1934,"","","","" 09:00:00 29/12/1934,"","","","" 09:00:00 30/12/1934,"","","","" 09:00:00 31/12/1934,"","","","" 09:00:00 01/01/1935,"","","","" 09:00:00 02/01/1935,"","","","" 09:00:00 03/01/1935,"","","","" 09:00:00 04/01/1935,"","","","" 09:00:00 05/01/1935,"","","","" 09:00:00 06/01/1935,"","","","" 09:00:00 07/01/1935,"","","","" 09:00:00 08/01/1935,"","","","" 09:00:00 09/01/1935,"","","","" 09:00:00 10/01/1935,"","","","" 09:00:00 11/01/1935,"","","","" 09:00:00 12/01/1935,"","","","" 09:00:00 13/01/1935,"","","","" 09:00:00 14/01/1935,"","","","" 09:00:00 15/01/1935,"","","","" 09:00:00 16/01/1935,"","","","" 09:00:00 17/01/1935,"","","","" 09:00:00 18/01/1935,"","","","" 09:00:00 19/01/1935,"","","","" 09:00:00 20/01/1935,"","","","" 09:00:00 21/01/1935,"","","","" 09:00:00 22/01/1935,"","","","" 09:00:00 23/01/1935,"","","","" 09:00:00 24/01/1935,"","","","" 09:00:00 25/01/1935,"","","","" 09:00:00 26/01/1935,"","","","" 09:00:00 27/01/1935,"","","","" 09:00:00 28/01/1935,"","","","" 09:00:00 29/01/1935,"","","","" 09:00:00 30/01/1935,"","","","" 09:00:00 31/01/1935,"","","","" 09:00:00 01/02/1935,"","","","" 09:00:00 02/02/1935,"","","","" 09:00:00 03/02/1935,"","","","" 09:00:00 04/02/1935,"","","","" 09:00:00 05/02/1935,"","","","" 09:00:00 06/02/1935,"","","","" 09:00:00 07/02/1935,"","","","" 09:00:00 08/02/1935,"","","","" 09:00:00 09/02/1935,"","","","" 09:00:00 10/02/1935,"","","","" 09:00:00 11/02/1935,"","","","" 09:00:00 12/02/1935,"","","","" 09:00:00 13/02/1935,"","","","" 09:00:00 14/02/1935,"","","","" 09:00:00 15/02/1935,"","","","" 09:00:00 16/02/1935,"","","","" 09:00:00 17/02/1935,"","","","" 09:00:00 18/02/1935,"","","","" 09:00:00 19/02/1935,"","","","" 09:00:00 20/02/1935,"","","","" 09:00:00 21/02/1935,"","","","" 09:00:00 22/02/1935,"","","","" 09:00:00 23/02/1935,"","","","" 09:00:00 24/02/1935,"","","","" 09:00:00 25/02/1935,"","","","" 09:00:00 26/02/1935,"","","","" 09:00:00 27/02/1935,"","","","" 09:00:00 28/02/1935,"","","","" 09:00:00 01/03/1935,"","","","" 09:00:00 02/03/1935,"","","","" 09:00:00 03/03/1935,"","","","" 09:00:00 04/03/1935,"","","","" 09:00:00 05/03/1935,"","","","" 09:00:00 06/03/1935,"","","","" 09:00:00 07/03/1935,"","","","" 09:00:00 08/03/1935,"","","","" 09:00:00 09/03/1935,"","","","" 09:00:00 10/03/1935,"","","","" 09:00:00 11/03/1935,"","","","" 09:00:00 12/03/1935,"","","","" 09:00:00 13/03/1935,"","","","" 09:00:00 14/03/1935,"","","","" 09:00:00 15/03/1935,"","","","" 09:00:00 16/03/1935,"","","","" 09:00:00 17/03/1935,"","","","" 09:00:00 18/03/1935,"","","","" 09:00:00 19/03/1935,"","","","" 09:00:00 20/03/1935,"","","","" 09:00:00 21/03/1935,"","","","" 09:00:00 22/03/1935,"","","","" 09:00:00 23/03/1935,"","","","" 09:00:00 24/03/1935,"","","","" 09:00:00 25/03/1935,"","","","" 09:00:00 26/03/1935,"","","","" 09:00:00 27/03/1935,"","","","" 09:00:00 28/03/1935,"","","","" 09:00:00 29/03/1935,"","","","" 09:00:00 30/03/1935,"","","","" 09:00:00 31/03/1935,"","","","" 09:00:00 01/04/1935,"","","","" 09:00:00 02/04/1935,"","","","" 09:00:00 03/04/1935,"","","","" 09:00:00 04/04/1935,"","","","" 09:00:00 05/04/1935,"","","","" 09:00:00 06/04/1935,"","","","" 09:00:00 07/04/1935,"","","","" 09:00:00 08/04/1935,"","","","" 09:00:00 09/04/1935,"","","","" 09:00:00 10/04/1935,"","","","" 09:00:00 11/04/1935,"","","","" 09:00:00 12/04/1935,"","","","" 09:00:00 13/04/1935,"","","","" 09:00:00 14/04/1935,"","","","" 09:00:00 15/04/1935,"","","","" 09:00:00 16/04/1935,"","","","" 09:00:00 17/04/1935,"","","","" 09:00:00 18/04/1935,"","","","" 09:00:00 19/04/1935,"","","","" 09:00:00 20/04/1935,"","","","" 09:00:00 21/04/1935,"","","","" 09:00:00 22/04/1935,"","","","" 09:00:00 23/04/1935,"","","","" 09:00:00 24/04/1935,"","","","" 09:00:00 25/04/1935,"","","","" 09:00:00 26/04/1935,"","","","" 09:00:00 27/04/1935,"","","","" 09:00:00 28/04/1935,"","","","" 09:00:00 29/04/1935,"","","","" 09:00:00 30/04/1935,"","","","" 09:00:00 01/05/1935,"","","","" 09:00:00 02/05/1935,"","","","" 09:00:00 03/05/1935,"","","","" 09:00:00 04/05/1935,"","","","" 09:00:00 05/05/1935,"","","","" 09:00:00 06/05/1935,"","","","" 09:00:00 07/05/1935,"","","","" 09:00:00 08/05/1935,"","","","" 09:00:00 09/05/1935,"","","","" 09:00:00 10/05/1935,"","","","" 09:00:00 11/05/1935,"","","","" 09:00:00 12/05/1935,"","","","" 09:00:00 13/05/1935,"","","","" 09:00:00 14/05/1935,"","","","" 09:00:00 15/05/1935,"","","","" 09:00:00 16/05/1935,"","","","" 09:00:00 17/05/1935,"","","","" 09:00:00 18/05/1935,"","","","" 09:00:00 19/05/1935,"","","","" 09:00:00 20/05/1935,"","","","" 09:00:00 21/05/1935,"","","","" 09:00:00 22/05/1935,"","","","" 09:00:00 23/05/1935,"","","","" 09:00:00 24/05/1935,"","","","" 09:00:00 25/05/1935,"","","","" 09:00:00 26/05/1935,"","","","" 09:00:00 27/05/1935,"","","","" 09:00:00 28/05/1935,"","","","" 09:00:00 29/05/1935,"","","","" 09:00:00 30/05/1935,"","","","" 09:00:00 31/05/1935,"","","","" 09:00:00 01/06/1935,"","","","" 09:00:00 02/06/1935,"","","","" 09:00:00 03/06/1935,"","","","" 09:00:00 04/06/1935,"","","","" 09:00:00 05/06/1935,"","","","" 09:00:00 06/06/1935,"","","","" 09:00:00 07/06/1935,"","","","" 09:00:00 08/06/1935,"","","","" 09:00:00 09/06/1935,"","","","" 09:00:00 10/06/1935,"","","","" 09:00:00 11/06/1935,"","","","" 09:00:00 12/06/1935,"","","","" 09:00:00 13/06/1935,"","","","" 09:00:00 14/06/1935,"","","","" 09:00:00 15/06/1935,"","","","" 09:00:00 16/06/1935,"","","","" 09:00:00 17/06/1935,"","","","" 09:00:00 18/06/1935,"","","","" 09:00:00 19/06/1935,"","","","" 09:00:00 20/06/1935,"","","","" 09:00:00 21/06/1935,"","","","" 09:00:00 22/06/1935,"","","","" 09:00:00 23/06/1935,"","","","" 09:00:00 24/06/1935,"","","","" 09:00:00 25/06/1935,"","","","" 09:00:00 26/06/1935,"","","","" 09:00:00 27/06/1935,"","","","" 09:00:00 28/06/1935,"","","","" 09:00:00 29/06/1935,"","","","" 09:00:00 30/06/1935,"","","","" 09:00:00 01/07/1935,"","","","" 09:00:00 02/07/1935,"","","","" 09:00:00 03/07/1935,"","","","" 09:00:00 04/07/1935,"","","","" 09:00:00 05/07/1935,"","","","" 09:00:00 06/07/1935,"","","","" 09:00:00 07/07/1935,"","","","" 09:00:00 08/07/1935,"","","","" 09:00:00 09/07/1935,"","","","" 09:00:00 10/07/1935,"","","","" 09:00:00 11/07/1935,"","","","" 09:00:00 12/07/1935,"","","","" 09:00:00 13/07/1935,"","","","" 09:00:00 14/07/1935,"","","","" 09:00:00 15/07/1935,"","","","" 09:00:00 16/07/1935,"","","","" 09:00:00 17/07/1935,"","","","" 09:00:00 18/07/1935,"","","","" 09:00:00 19/07/1935,"","","","" 09:00:00 20/07/1935,"","","","" 09:00:00 21/07/1935,"","","","" 09:00:00 22/07/1935,"","","","" 09:00:00 23/07/1935,"","","","" 09:00:00 24/07/1935,"","","","" 09:00:00 25/07/1935,"","","","" 09:00:00 26/07/1935,"","","","" 09:00:00 27/07/1935,"","","","" 09:00:00 28/07/1935,"","","","" 09:00:00 29/07/1935,"","","","" 09:00:00 30/07/1935,"","","","" 09:00:00 31/07/1935,"","","","" 09:00:00 01/08/1935,"","","","" 09:00:00 02/08/1935,"","","","" 09:00:00 03/08/1935,"","","","" 09:00:00 04/08/1935,"","","","" 09:00:00 05/08/1935,"","","","" 09:00:00 06/08/1935,"","","","" 09:00:00 07/08/1935,"","","","" 09:00:00 08/08/1935,"","","","" 09:00:00 09/08/1935,"","","","" 09:00:00 10/08/1935,"","","","" 09:00:00 11/08/1935,"","","","" 09:00:00 12/08/1935,"","","","" 09:00:00 13/08/1935,"","","","" 09:00:00 14/08/1935,"","","","" 09:00:00 15/08/1935,"","","","" 09:00:00 16/08/1935,"","","","" 09:00:00 17/08/1935,"","","","" 09:00:00 18/08/1935,"","","","" 09:00:00 19/08/1935,"","","","" 09:00:00 20/08/1935,"","","","" 09:00:00 21/08/1935,"","","","" 09:00:00 22/08/1935,"","","","" 09:00:00 23/08/1935,"","","","" 09:00:00 24/08/1935,"","","","" 09:00:00 25/08/1935,"","","","" 09:00:00 26/08/1935,"","","","" 09:00:00 27/08/1935,"","","","" 09:00:00 28/08/1935,"","","","" 09:00:00 29/08/1935,"","","","" 09:00:00 30/08/1935,"","","","" 09:00:00 31/08/1935,"","","","" 09:00:00 01/09/1935,"","","","" 09:00:00 02/09/1935,"","","","" 09:00:00 03/09/1935,"","","","" 09:00:00 04/09/1935,"","","","" 09:00:00 05/09/1935,"","","","" 09:00:00 06/09/1935,"","","","" 09:00:00 07/09/1935,"","","","" 09:00:00 08/09/1935,"","","","" 09:00:00 09/09/1935,"","","","" 09:00:00 10/09/1935,"","","","" 09:00:00 11/09/1935,"","","","" 09:00:00 12/09/1935,"","","","" 09:00:00 13/09/1935,"","","","" 09:00:00 14/09/1935,"","","","" 09:00:00 15/09/1935,"","","","" 09:00:00 16/09/1935,"","","","" 09:00:00 17/09/1935,"","","","" 09:00:00 18/09/1935,"","","","" 09:00:00 19/09/1935,"","","","" 09:00:00 20/09/1935,"","","","" 09:00:00 21/09/1935,"","","","" 09:00:00 22/09/1935,"","","","" 09:00:00 23/09/1935,"","","","" 09:00:00 24/09/1935,"","","","" 09:00:00 25/09/1935,"","","","" 09:00:00 26/09/1935,"","","","" 09:00:00 27/09/1935,"","","","" 09:00:00 28/09/1935,"","","","" 09:00:00 29/09/1935,"","","","" 09:00:00 30/09/1935,"","","","" 09:00:00 01/10/1935,"","","","" 09:00:00 02/10/1935,"","","","" 09:00:00 03/10/1935,"","","","" 09:00:00 04/10/1935,"","","","" 09:00:00 05/10/1935,"","","","" 09:00:00 06/10/1935,"","","","" 09:00:00 07/10/1935,"","","","" 09:00:00 08/10/1935,"","","","" 09:00:00 09/10/1935,"","","","" 09:00:00 10/10/1935,"","","","" 09:00:00 11/10/1935,"","","","" 09:00:00 12/10/1935,"","","","" 09:00:00 13/10/1935,"","","","" 09:00:00 14/10/1935,"","","","" 09:00:00 15/10/1935,"","","","" 09:00:00 16/10/1935,"","","","" 09:00:00 17/10/1935,"","","","" 09:00:00 18/10/1935,"","","","" 09:00:00 19/10/1935,"","","","" 09:00:00 20/10/1935,"","","","" 09:00:00 21/10/1935,"","","","" 09:00:00 22/10/1935,"","","","" 09:00:00 23/10/1935,"","","","" 09:00:00 24/10/1935,"","","","" 09:00:00 25/10/1935,"","","","" 09:00:00 26/10/1935,"","","","" 09:00:00 27/10/1935,"","","","" 09:00:00 28/10/1935,"","","","" 09:00:00 29/10/1935,"","","","" 09:00:00 30/10/1935,"","","","" 09:00:00 31/10/1935,"","","","" 09:00:00 01/11/1935,"","","","" 09:00:00 02/11/1935,"","","","" 09:00:00 03/11/1935,"","","","" 09:00:00 04/11/1935,"","","","" 09:00:00 05/11/1935,"","","","" 09:00:00 06/11/1935,"","","","" 09:00:00 07/11/1935,"","","","" 09:00:00 08/11/1935,"","","","" 09:00:00 09/11/1935,"","","","" 09:00:00 10/11/1935,"","","","" 09:00:00 11/11/1935,"","","","" 09:00:00 12/11/1935,"","","","" 09:00:00 13/11/1935,"","","","" 09:00:00 14/11/1935,"","","","" 09:00:00 15/11/1935,"","","","" 09:00:00 16/11/1935,"","","","" 09:00:00 17/11/1935,"","","","" 09:00:00 18/11/1935,"","","","" 09:00:00 19/11/1935,"","","","" 09:00:00 20/11/1935,"","","","" 09:00:00 21/11/1935,"","","","" 09:00:00 22/11/1935,"","","","" 09:00:00 23/11/1935,"","","","" 09:00:00 24/11/1935,"","","","" 09:00:00 25/11/1935,"","","","" 09:00:00 26/11/1935,"","","","" 09:00:00 27/11/1935,"","","","" 09:00:00 28/11/1935,"","","","" 09:00:00 29/11/1935,"","","","" 09:00:00 30/11/1935,"","","","" 09:00:00 01/12/1935,"","","","" 09:00:00 02/12/1935,"","","","" 09:00:00 03/12/1935,"","","","" 09:00:00 04/12/1935,"","","","" 09:00:00 05/12/1935,"","","","" 09:00:00 06/12/1935,"","","","" 09:00:00 07/12/1935,"","","","" 09:00:00 08/12/1935,"","","","" 09:00:00 09/12/1935,"","","","" 09:00:00 10/12/1935,"","","","" 09:00:00 11/12/1935,"","","","" 09:00:00 12/12/1935,"","","","" 09:00:00 13/12/1935,"","","","" 09:00:00 14/12/1935,"","","","" 09:00:00 15/12/1935,"","","","" 09:00:00 16/12/1935,"","","","" 09:00:00 17/12/1935,"","","","" 09:00:00 18/12/1935,"","","","" 09:00:00 19/12/1935,"","","","" 09:00:00 20/12/1935,"","","","" 09:00:00 21/12/1935,"","","","" 09:00:00 22/12/1935,"","","","" 09:00:00 23/12/1935,"","","","" 09:00:00 24/12/1935,"","","","" 09:00:00 25/12/1935,"","","","" 09:00:00 26/12/1935,"","","","" 09:00:00 27/12/1935,"","","","" 09:00:00 28/12/1935,"","","","" 09:00:00 29/12/1935,"","","","" 09:00:00 30/12/1935,"","","","" 09:00:00 31/12/1935,"","","","" 09:00:00 01/01/1936,"","","","" 09:00:00 02/01/1936,"","","","" 09:00:00 03/01/1936,"","","","" 09:00:00 04/01/1936,"","","","" 09:00:00 05/01/1936,"","","","" 09:00:00 06/01/1936,"","","","" 09:00:00 07/01/1936,"","","","" 09:00:00 08/01/1936,"","","","" 09:00:00 09/01/1936,"","","","" 09:00:00 10/01/1936,"","","","" 09:00:00 11/01/1936,"","","","" 09:00:00 12/01/1936,"","","","" 09:00:00 13/01/1936,"","","","" 09:00:00 14/01/1936,"","","","" 09:00:00 15/01/1936,"","","","" 09:00:00 16/01/1936,"","","","" 09:00:00 17/01/1936,"","","","" 09:00:00 18/01/1936,"","","","" 09:00:00 19/01/1936,"","","","" 09:00:00 20/01/1936,"","","","" 09:00:00 21/01/1936,"","","","" 09:00:00 22/01/1936,"","","","" 09:00:00 23/01/1936,"","","","" 09:00:00 24/01/1936,"","","","" 09:00:00 25/01/1936,"","","","" 09:00:00 26/01/1936,"","","","" 09:00:00 27/01/1936,"","","","" 09:00:00 28/01/1936,"","","","" 09:00:00 29/01/1936,"","","","" 09:00:00 30/01/1936,"","","","" 09:00:00 31/01/1936,"","","","" 09:00:00 01/02/1936,"","","","" 09:00:00 02/02/1936,"","","","" 09:00:00 03/02/1936,"","","","" 09:00:00 04/02/1936,"","","","" 09:00:00 05/02/1936,"","","","" 09:00:00 06/02/1936,"","","","" 09:00:00 07/02/1936,"","","","" 09:00:00 08/02/1936,"","","","" 09:00:00 09/02/1936,"","","","" 09:00:00 10/02/1936,"","","","" 09:00:00 11/02/1936,"","","","" 09:00:00 12/02/1936,"","","","" 09:00:00 13/02/1936,"","","","" 09:00:00 14/02/1936,"","","","" 09:00:00 15/02/1936,"","","","" 09:00:00 16/02/1936,"","","","" 09:00:00 17/02/1936,"","","","" 09:00:00 18/02/1936,"","","","" 09:00:00 19/02/1936,"","","","" 09:00:00 20/02/1936,"","","","" 09:00:00 21/02/1936,"","","","" 09:00:00 22/02/1936,"","","","" 09:00:00 23/02/1936,"","","","" 09:00:00 24/02/1936,"","","","" 09:00:00 25/02/1936,"","","","" 09:00:00 26/02/1936,"","","","" 09:00:00 27/02/1936,"","","","" 09:00:00 28/02/1936,"","","","" 09:00:00 29/02/1936,"","","","" 09:00:00 01/03/1936,"","","","" 09:00:00 02/03/1936,"","","","" 09:00:00 03/03/1936,"","","","" 09:00:00 04/03/1936,"","","","" 09:00:00 05/03/1936,"","","","" 09:00:00 06/03/1936,"","","","" 09:00:00 07/03/1936,"","","","" 09:00:00 08/03/1936,"","","","" 09:00:00 09/03/1936,"","","","" 09:00:00 10/03/1936,"","","","" 09:00:00 11/03/1936,"","","","" 09:00:00 12/03/1936,"","","","" 09:00:00 13/03/1936,"","","","" 09:00:00 14/03/1936,"","","","" 09:00:00 15/03/1936,"","","","" 09:00:00 16/03/1936,"","","","" 09:00:00 17/03/1936,"","","","" 09:00:00 18/03/1936,"","","","" 09:00:00 19/03/1936,"","","","" 09:00:00 20/03/1936,"","","","" 09:00:00 21/03/1936,"","","","" 09:00:00 22/03/1936,"","","","" 09:00:00 23/03/1936,"","","","" 09:00:00 24/03/1936,"","","","" 09:00:00 25/03/1936,"","","","" 09:00:00 26/03/1936,"","","","" 09:00:00 27/03/1936,"","","","" 09:00:00 28/03/1936,"","","","" 09:00:00 29/03/1936,"","","","" 09:00:00 30/03/1936,"","","","" 09:00:00 31/03/1936,"","","","" 09:00:00 01/04/1936,"","","","" 09:00:00 02/04/1936,"","","","" 09:00:00 03/04/1936,"","","","" 09:00:00 04/04/1936,"","","","" 09:00:00 05/04/1936,"","","","" 09:00:00 06/04/1936,"","","","" 09:00:00 07/04/1936,"","","","" 09:00:00 08/04/1936,"","","","" 09:00:00 09/04/1936,"","","","" 09:00:00 10/04/1936,"","","","" 09:00:00 11/04/1936,"","","","" 09:00:00 12/04/1936,"","","","" 09:00:00 13/04/1936,"","","","" 09:00:00 14/04/1936,"","","","" 09:00:00 15/04/1936,"","","","" 09:00:00 16/04/1936,"","","","" 09:00:00 17/04/1936,"","","","" 09:00:00 18/04/1936,"","","","" 09:00:00 19/04/1936,"","","","" 09:00:00 20/04/1936,"","","","" 09:00:00 21/04/1936,"","","","" 09:00:00 22/04/1936,"","","","" 09:00:00 23/04/1936,"","","","" 09:00:00 24/04/1936,"","","","" 09:00:00 25/04/1936,"","","","" 09:00:00 26/04/1936,"","","","" 09:00:00 27/04/1936,"","","","" 09:00:00 28/04/1936,"","","","" 09:00:00 29/04/1936,"","","","" 09:00:00 30/04/1936,"","","","" 09:00:00 01/05/1936,"","","","" 09:00:00 02/05/1936,"","","","" 09:00:00 03/05/1936,"","","","" 09:00:00 04/05/1936,"","","","" 09:00:00 05/05/1936,"","","","" 09:00:00 06/05/1936,"","","","" 09:00:00 07/05/1936,"","","","" 09:00:00 08/05/1936,"","","","" 09:00:00 09/05/1936,"","","","" 09:00:00 10/05/1936,"","","","" 09:00:00 11/05/1936,"","","","" 09:00:00 12/05/1936,"","","","" 09:00:00 13/05/1936,"","","","" 09:00:00 14/05/1936,"","","","" 09:00:00 15/05/1936,"","","","" 09:00:00 16/05/1936,"","","","" 09:00:00 17/05/1936,"","","","" 09:00:00 18/05/1936,"","","","" 09:00:00 19/05/1936,"","","","" 09:00:00 20/05/1936,"","","","" 09:00:00 21/05/1936,"","","","" 09:00:00 22/05/1936,"","","","" 09:00:00 23/05/1936,"","","","" 09:00:00 24/05/1936,"","","","" 09:00:00 25/05/1936,"","","","" 09:00:00 26/05/1936,"","","","" 09:00:00 27/05/1936,"","","","" 09:00:00 28/05/1936,"","","","" 09:00:00 29/05/1936,"","","","" 09:00:00 30/05/1936,"","","","" 09:00:00 31/05/1936,"","","","" 09:00:00 01/06/1936,"","","","" 09:00:00 02/06/1936,"","","","" 09:00:00 03/06/1936,"","","","" 09:00:00 04/06/1936,"","","","" 09:00:00 05/06/1936,"","","","" 09:00:00 06/06/1936,"","","","" 09:00:00 07/06/1936,"","","","" 09:00:00 08/06/1936,"","","","" 09:00:00 09/06/1936,"","","","" 09:00:00 10/06/1936,"","","","" 09:00:00 11/06/1936,"","","","" 09:00:00 12/06/1936,"","","","" 09:00:00 13/06/1936,"","","","" 09:00:00 14/06/1936,"","","","" 09:00:00 15/06/1936,"","","","" 09:00:00 16/06/1936,"","","","" 09:00:00 17/06/1936,"","","","" 09:00:00 18/06/1936,"","","","" 09:00:00 19/06/1936,"","","","" 09:00:00 20/06/1936,"","","","" 09:00:00 21/06/1936,"","","","" 09:00:00 22/06/1936,"","","","" 09:00:00 23/06/1936,"","","","" 09:00:00 24/06/1936,"","","","" 09:00:00 25/06/1936,"","","","" 09:00:00 26/06/1936,"","","","" 09:00:00 27/06/1936,"","","","" 09:00:00 28/06/1936,"","","","" 09:00:00 29/06/1936,"","","","" 09:00:00 30/06/1936,"","","","" 09:00:00 01/07/1936,"","","","" 09:00:00 02/07/1936,"","","","" 09:00:00 03/07/1936,"","","","" 09:00:00 04/07/1936,"","","","" 09:00:00 05/07/1936,"","","","" 09:00:00 06/07/1936,"","","","" 09:00:00 07/07/1936,"","","","" 09:00:00 08/07/1936,"","","","" 09:00:00 09/07/1936,"","","","" 09:00:00 10/07/1936,"","","","" 09:00:00 11/07/1936,"","","","" 09:00:00 12/07/1936,"","","","" 09:00:00 13/07/1936,"","","","" 09:00:00 14/07/1936,"","","","" 09:00:00 15/07/1936,"","","","" 09:00:00 16/07/1936,"","","","" 09:00:00 17/07/1936,"","","","" 09:00:00 18/07/1936,"","","","" 09:00:00 19/07/1936,"","","","" 09:00:00 20/07/1936,"","","","" 09:00:00 21/07/1936,"","","","" 09:00:00 22/07/1936,"","","","" 09:00:00 23/07/1936,"","","","" 09:00:00 24/07/1936,"","","","" 09:00:00 25/07/1936,"","","","" 09:00:00 26/07/1936,"","","","" 09:00:00 27/07/1936,"","","","" 09:00:00 28/07/1936,"","","","" 09:00:00 29/07/1936,"","","","" 09:00:00 30/07/1936,"","","","" 09:00:00 31/07/1936,"","","","" 09:00:00 01/08/1936,"","","","" 09:00:00 02/08/1936,"","","","" 09:00:00 03/08/1936,"","","","" 09:00:00 04/08/1936,"","","","" 09:00:00 05/08/1936,"","","","" 09:00:00 06/08/1936,"","","","" 09:00:00 07/08/1936,"","","","" 09:00:00 08/08/1936,"","","","" 09:00:00 09/08/1936,"","","","" 09:00:00 10/08/1936,"","","","" 09:00:00 11/08/1936,"","","","" 09:00:00 12/08/1936,"","","","" 09:00:00 13/08/1936,"","","","" 09:00:00 14/08/1936,"","","","" 09:00:00 15/08/1936,"","","","" 09:00:00 16/08/1936,"","","","" 09:00:00 17/08/1936,"","","","" 09:00:00 18/08/1936,"","","","" 09:00:00 19/08/1936,"","","","" 09:00:00 20/08/1936,"","","","" 09:00:00 21/08/1936,"","","","" 09:00:00 22/08/1936,"","","","" 09:00:00 23/08/1936,"","","","" 09:00:00 24/08/1936,"","","","" 09:00:00 25/08/1936,"","","","" 09:00:00 26/08/1936,"","","","" 09:00:00 27/08/1936,"","","","" 09:00:00 28/08/1936,"","","","" 09:00:00 29/08/1936,"","","","" 09:00:00 30/08/1936,"","","","" 09:00:00 31/08/1936,"","","","" 09:00:00 01/09/1936,"","","","" 09:00:00 02/09/1936,"","","","" 09:00:00 03/09/1936,"","","","" 09:00:00 04/09/1936,"","","","" 09:00:00 05/09/1936,"","","","" 09:00:00 06/09/1936,"","","","" 09:00:00 07/09/1936,"","","","" 09:00:00 08/09/1936,"","","","" 09:00:00 09/09/1936,"","","","" 09:00:00 10/09/1936,"","","","" 09:00:00 11/09/1936,"","","","" 09:00:00 12/09/1936,"","","","" 09:00:00 13/09/1936,"","","","" 09:00:00 14/09/1936,"","","","" 09:00:00 15/09/1936,"","","","" 09:00:00 16/09/1936,"","","","" 09:00:00 17/09/1936,"","","","" 09:00:00 18/09/1936,"","","","" 09:00:00 19/09/1936,"","","","" 09:00:00 20/09/1936,"","","","" 09:00:00 21/09/1936,"","","","" 09:00:00 22/09/1936,"","","","" 09:00:00 23/09/1936,"","","","" 09:00:00 24/09/1936,"","","","" 09:00:00 25/09/1936,"","","","" 09:00:00 26/09/1936,"","","","" 09:00:00 27/09/1936,"","","","" 09:00:00 28/09/1936,"","","","" 09:00:00 29/09/1936,"","","","" 09:00:00 30/09/1936,"","","","" 09:00:00 01/10/1936,"","","","" 09:00:00 02/10/1936,"","","","" 09:00:00 03/10/1936,"","","","" 09:00:00 04/10/1936,"","","","" 09:00:00 05/10/1936,"","","","" 09:00:00 06/10/1936,"","","","" 09:00:00 07/10/1936,"","","","" 09:00:00 08/10/1936,"","","","" 09:00:00 09/10/1936,"","","","" 09:00:00 10/10/1936,"","","","" 09:00:00 11/10/1936,"","","","" 09:00:00 12/10/1936,"","","","" 09:00:00 13/10/1936,"","","","" 09:00:00 14/10/1936,"","","","" 09:00:00 15/10/1936,"","","","" 09:00:00 16/10/1936,"","","","" 09:00:00 17/10/1936,"","","","" 09:00:00 18/10/1936,"","","","" 09:00:00 19/10/1936,"","","","" 09:00:00 20/10/1936,"","","","" 09:00:00 21/10/1936,"","","","" 09:00:00 22/10/1936,"","","","" 09:00:00 23/10/1936,"","","","" 09:00:00 24/10/1936,"","","","" 09:00:00 25/10/1936,"","","","" 09:00:00 26/10/1936,"","","","" 09:00:00 27/10/1936,"","","","" 09:00:00 28/10/1936,"","","","" 09:00:00 29/10/1936,"","","","" 09:00:00 30/10/1936,"","","","" 09:00:00 31/10/1936,"","","","" 09:00:00 01/11/1936,"","","","" 09:00:00 02/11/1936,"","","","" 09:00:00 03/11/1936,"","","","" 09:00:00 04/11/1936,"","","","" 09:00:00 05/11/1936,"","","","" 09:00:00 06/11/1936,"","","","" 09:00:00 07/11/1936,"","","","" 09:00:00 08/11/1936,"","","","" 09:00:00 09/11/1936,"","","","" 09:00:00 10/11/1936,"","","","" 09:00:00 11/11/1936,"","","","" 09:00:00 12/11/1936,"","","","" 09:00:00 13/11/1936,"","","","" 09:00:00 14/11/1936,"","","","" 09:00:00 15/11/1936,"","","","" 09:00:00 16/11/1936,"","","","" 09:00:00 17/11/1936,"","","","" 09:00:00 18/11/1936,"","","","" 09:00:00 19/11/1936,"","","","" 09:00:00 20/11/1936,"","","","" 09:00:00 21/11/1936,"","","","" 09:00:00 22/11/1936,"","","","" 09:00:00 23/11/1936,"","","","" 09:00:00 24/11/1936,"","","","" 09:00:00 25/11/1936,"","","","" 09:00:00 26/11/1936,"","","","" 09:00:00 27/11/1936,"","","","" 09:00:00 28/11/1936,"","","","" 09:00:00 29/11/1936,"","","","" 09:00:00 30/11/1936,"","","","" 09:00:00 01/12/1936,"","","","" 09:00:00 02/12/1936,"","","","" 09:00:00 03/12/1936,"","","","" 09:00:00 04/12/1936,"","","","" 09:00:00 05/12/1936,"","","","" 09:00:00 06/12/1936,"","","","" 09:00:00 07/12/1936,"","","","" 09:00:00 08/12/1936,"","","","" 09:00:00 09/12/1936,"","","","" 09:00:00 10/12/1936,"","","","" 09:00:00 11/12/1936,"","","","" 09:00:00 12/12/1936,"","","","" 09:00:00 13/12/1936,"","","","" 09:00:00 14/12/1936,"","","","" 09:00:00 15/12/1936,"","","","" 09:00:00 16/12/1936,"","","","" 09:00:00 17/12/1936,"","","","" 09:00:00 18/12/1936,"","","","" 09:00:00 19/12/1936,"","","","" 09:00:00 20/12/1936,"","","","" 09:00:00 21/12/1936,"","","","" 09:00:00 22/12/1936,"","","","" 09:00:00 23/12/1936,"","","","" 09:00:00 24/12/1936,"","","","" 09:00:00 25/12/1936,"","","","" 09:00:00 26/12/1936,"","","","" 09:00:00 27/12/1936,"","","","" 09:00:00 28/12/1936,"","","","" 09:00:00 29/12/1936,"","","","" 09:00:00 30/12/1936,"","","","" 09:00:00 31/12/1936,"","","","" 09:00:00 01/01/1937,"","","","" 09:00:00 02/01/1937,"","","","" 09:00:00 03/01/1937,"","","","" 09:00:00 04/01/1937,"","","","" 09:00:00 05/01/1937,"","","","" 09:00:00 06/01/1937,"","","","" 09:00:00 07/01/1937,"","","","" 09:00:00 08/01/1937,"","","","" 09:00:00 09/01/1937,"","","","" 09:00:00 10/01/1937,"","","","" 09:00:00 11/01/1937,"","","","" 09:00:00 12/01/1937,"","","","" 09:00:00 13/01/1937,"","","","" 09:00:00 14/01/1937,"","","","" 09:00:00 15/01/1937,"","","","" 09:00:00 16/01/1937,"","","","" 09:00:00 17/01/1937,"","","","" 09:00:00 18/01/1937,"","","","" 09:00:00 19/01/1937,"","","","" 09:00:00 20/01/1937,"","","","" 09:00:00 21/01/1937,"","","","" 09:00:00 22/01/1937,"","","","" 09:00:00 23/01/1937,"","","","" 09:00:00 24/01/1937,"","","","" 09:00:00 25/01/1937,"","","","" 09:00:00 26/01/1937,"","","","" 09:00:00 27/01/1937,"","","","" 09:00:00 28/01/1937,"","","","" 09:00:00 29/01/1937,"","","","" 09:00:00 30/01/1937,"","","","" 09:00:00 31/01/1937,"","","","" 09:00:00 01/02/1937,"","","","" 09:00:00 02/02/1937,"","","","" 09:00:00 03/02/1937,"","","","" 09:00:00 04/02/1937,"","","","" 09:00:00 05/02/1937,"","","","" 09:00:00 06/02/1937,"","","","" 09:00:00 07/02/1937,"","","","" 09:00:00 08/02/1937,"","","","" 09:00:00 09/02/1937,"","","","" 09:00:00 10/02/1937,"","","","" 09:00:00 11/02/1937,"","","","" 09:00:00 12/02/1937,"","","","" 09:00:00 13/02/1937,"","","","" 09:00:00 14/02/1937,"","","","" 09:00:00 15/02/1937,"","","","" 09:00:00 16/02/1937,"","","","" 09:00:00 17/02/1937,"","","","" 09:00:00 18/02/1937,"","","","" 09:00:00 19/02/1937,"","","","" 09:00:00 20/02/1937,"","","","" 09:00:00 21/02/1937,"","","","" 09:00:00 22/02/1937,"","","","" 09:00:00 23/02/1937,"","","","" 09:00:00 24/02/1937,"","","","" 09:00:00 25/02/1937,"","","","" 09:00:00 26/02/1937,"","","","" 09:00:00 27/02/1937,"","","","" 09:00:00 28/02/1937,"","","","" 09:00:00 01/03/1937,"","","","" 09:00:00 02/03/1937,"","","","" 09:00:00 03/03/1937,"","","","" 09:00:00 04/03/1937,"","","","" 09:00:00 05/03/1937,"","","","" 09:00:00 06/03/1937,"","","","" 09:00:00 07/03/1937,"","","","" 09:00:00 08/03/1937,"","","","" 09:00:00 09/03/1937,"","","","" 09:00:00 10/03/1937,"","","","" 09:00:00 11/03/1937,"","","","" 09:00:00 12/03/1937,"","","","" 09:00:00 13/03/1937,"","","","" 09:00:00 14/03/1937,"","","","" 09:00:00 15/03/1937,"","","","" 09:00:00 16/03/1937,"","","","" 09:00:00 17/03/1937,"","","","" 09:00:00 18/03/1937,"","","","" 09:00:00 19/03/1937,"","","","" 09:00:00 20/03/1937,"","","","" 09:00:00 21/03/1937, 2.789, 9328,"","" 09:00:00 22/03/1937, 2.789, 9329,"","" 09:00:00 23/03/1937, 2.789, 9329,"","" 09:00:00 24/03/1937, 2.777, 9212,"","" 09:00:00 25/03/1937, 2.758, 9027,"","" 09:00:00 26/03/1937, 2.758, 9024,"","" 09:00:00 27/03/1937, 2.761, 9050,"","" 09:00:00 28/03/1937, 2.766, 9103,"","" 09:00:00 29/03/1937, 2.769, 9133,"","" 09:00:00 30/03/1937, 2.784, 9276,"","" 09:00:00 31/03/1937, 2.796, 9396,"","" 09:00:00 01/04/1937, 2.791, 9351,"","" 09:00:00 02/04/1937, 2.804, 9477,"","" 09:00:00 03/04/1937, 2.798, 9421,"","" 09:00:00 04/04/1937, 2.787, 9307,"","" 09:00:00 05/04/1937, 2.791, 9350,"","" 09:00:00 06/04/1937, 2.795, 9385,"","" 09:00:00 07/04/1937, 2.778, 9219,"","" 09:00:00 08/04/1937, 2.780, 9238,"","" 09:00:00 09/04/1937, 2.792, 9362,"","" 09:00:00 10/04/1937, 2.798, 9418,"","" 09:00:00 11/04/1937, 2.798, 9418,"","" 09:00:00 12/04/1937, 2.800, 9441,"","" 09:00:00 13/04/1937, 2.804, 9478,"","" 09:00:00 14/04/1937, 2.804, 9478,"","" 09:00:00 15/04/1937, 2.804, 9478,"","" 09:00:00 16/04/1937, 2.804, 9478,"","" 09:00:00 17/04/1937, 2.804, 9478,"","" 09:00:00 18/04/1937, 2.798, 9421,"","" 09:00:00 19/04/1937, 2.737, 8824,"","" 09:00:00 20/04/1937, 2.733, 8791,"","" 09:00:00 21/04/1937, 2.777, 9219,"","" 09:00:00 22/04/1937, 2.817, 9607,"","" 09:00:00 23/04/1937, 2.787, 9310,"","" 09:00:00 24/04/1937, 2.783, 9270,"","" 09:00:00 25/04/1937, 2.782, 9258,"","" 09:00:00 26/04/1937, 2.779, 9229,"","" 09:00:00 27/04/1937, 2.776, 9199,"","" 09:00:00 28/04/1937, 2.764, 9088,"","" 09:00:00 29/04/1937, 2.758, 9023,"","" 09:00:00 30/04/1937, 2.685, 8351,"","" 09:00:00 01/05/1937, 2.544, 7035,"","" 09:00:00 02/05/1937, 2.578, 7342,"","" 09:00:00 03/05/1937, 2.574, 7302,"","" 09:00:00 04/05/1937, 2.549, 7075,"","" 09:00:00 05/05/1937, 2.518, 6803,"","" 09:00:00 06/05/1937, 2.494, 6585,"","" 09:00:00 07/05/1937, 2.481, 6474,"","" 09:00:00 08/05/1937, 2.693, 8431,"","" 09:00:00 09/05/1937, 2.779, 9226,"","" 09:00:00 10/05/1937, 2.778, 9222,"","" 09:00:00 11/05/1937, 2.781, 9251,"","" 09:00:00 12/05/1937, 2.783, 9269,"","" 09:00:00 13/05/1937, 2.751, 8962,"","" 09:00:00 14/05/1937, 2.784, 9284,"","" 09:00:00 15/05/1937, 2.796, 9394,"","" 09:00:00 16/05/1937, 2.790, 9336,"","" 09:00:00 17/05/1937, 2.754, 8988,"","" 09:00:00 18/05/1937, 2.802, 9463,"","" 09:00:00 19/05/1937, 2.805, 9487,"","" 09:00:00 20/05/1937, 2.811, 9545,"","" 09:00:00 21/05/1937, 2.800, 9443,"","" 09:00:00 22/05/1937, 2.793, 9368,"","" 09:00:00 23/05/1937, 2.790, 9337,"","" 09:00:00 24/05/1937, 2.792, 9359,"","" 09:00:00 25/05/1937, 2.798, 9416,"","" 09:00:00 26/05/1937, 2.809, 9529,"","" 09:00:00 27/05/1937, 2.813, 9571,"","" 09:00:00 28/05/1937, 2.822, 9658,"","" 09:00:00 29/05/1937, 2.815, 9592,"","" 09:00:00 30/05/1937, 2.812, 9562,"","" 09:00:00 31/05/1937, 2.806, 9495,"","" 09:00:00 01/06/1937, 2.822, 9663,"","" 09:00:00 02/06/1937, 2.845, 9895,"","" 09:00:00 03/06/1937, 2.827, 9713,"","" 09:00:00 04/06/1937, 2.819, 9631,"","" 09:00:00 05/06/1937, 2.814, 9576,"","" 09:00:00 06/06/1937, 2.806, 9497,"","" 09:00:00 07/06/1937, 2.782, 9261,"","" 09:00:00 08/06/1937, 2.794, 9378,"","" 09:00:00 09/06/1937, 2.805, 9491,"","" 09:00:00 10/06/1937, 2.807, 9508,"","" 09:00:00 11/06/1937, 2.807, 9508,"","" 09:00:00 12/06/1937, 2.807, 9511,"","" 09:00:00 13/06/1937, 2.800, 9440,"","" 09:00:00 14/06/1937, 2.786, 9303,"","" 09:00:00 15/06/1937, 2.813, 9567,"","" 09:00:00 16/06/1937, 2.818, 9617,"","" 09:00:00 17/06/1937, 2.818, 9619,"","" 09:00:00 18/06/1937, 2.807, 9508,"","" 09:00:00 19/06/1937, 2.804, 9478,"","" 09:00:00 20/06/1937, 2.804, 9478,"","" 09:00:00 21/06/1937, 2.804, 9478,"","" 09:00:00 22/06/1937, 2.804, 9478,"","" 09:00:00 23/06/1937, 2.803, 9469,"","" 09:00:00 24/06/1937, 2.792, 9360,"","" 09:00:00 25/06/1937, 2.778, 9225,"","" 09:00:00 26/06/1937, 2.800, 9436,"","" 09:00:00 27/06/1937, 2.809, 9527,"","" 09:00:00 28/06/1937, 2.810, 9534,"","" 09:00:00 29/06/1937, 2.805, 9490,"","" 09:00:00 30/06/1937, 2.804, 9478,"","" 09:00:00 01/07/1937, 2.807, 9507,"","" 09:00:00 02/07/1937, 2.836, 9805,"","" 09:00:00 03/07/1937, 2.844, 9886,"","" 09:00:00 04/07/1937, 2.845, 9896,"","" 09:00:00 05/07/1937, 2.833, 9771,"","" 09:00:00 06/07/1937, 2.833, 9768,"","" 09:00:00 07/07/1937, 2.822, 9661,"","" 09:00:00 08/07/1937, 2.819, 9627,"","" 09:00:00 09/07/1937, 2.817, 9605,"","" 09:00:00 10/07/1937, 2.816, 9599,"","" 09:00:00 11/07/1937, 2.816, 9599,"","" 09:00:00 12/07/1937, 2.816, 9599,"","" 09:00:00 13/07/1937, 2.816, 9599,"","" 09:00:00 14/07/1937, 2.816, 9599,"","" 09:00:00 15/07/1937, 2.816, 9599,"","" 09:00:00 16/07/1937, 2.816, 9599,"","" 09:00:00 17/07/1937, 2.816, 9599,"","" 09:00:00 18/07/1937, 2.815, 9590,"","" 09:00:00 19/07/1937, 2.807, 9509,"","" 09:00:00 20/07/1937, 2.827, 9708,"","" 09:00:00 21/07/1937, 2.835, 9792,"","" 09:00:00 22/07/1937, 2.835, 9788,"","" 09:00:00 23/07/1937, 2.830, 9738,"","" 09:00:00 24/07/1937, 2.823, 9673,"","" 09:00:00 25/07/1937, 2.822, 9660,"","" 09:00:00 26/07/1937, 2.822, 9665,"","" 09:00:00 27/07/1937, 2.828, 9717,"","" 09:00:00 28/07/1937, 2.684, 8346,"","" 09:00:00 29/07/1937, 2.536, 6964,"","" 09:00:00 30/07/1937, 2.518, 6796,"","" 09:00:00 31/07/1937, 2.526, 6867,"","" 09:00:00 01/08/1937, 2.505, 6685,"","" 09:00:00 02/08/1937, 2.500, 6644,"","" 09:00:00 03/08/1937, 2.516, 6778,"","" 09:00:00 04/08/1937, 2.512, 6746,"","" 09:00:00 05/08/1937, 2.561, 7188,"","" 09:00:00 06/08/1937, 2.577, 7334,"","" 09:00:00 07/08/1937, 2.586, 7420,"","" 09:00:00 08/08/1937, 2.570, 7273,"","" 09:00:00 09/08/1937, 2.564, 7218,"","" 09:00:00 10/08/1937, 2.597, 7516,"","" 09:00:00 11/08/1937, 2.606, 7597,"","" 09:00:00 12/08/1937, 2.515, 6793,"","" 09:00:00 13/08/1937, 2.362, 5535,"","" 09:00:00 14/08/1937, 2.322, 5226,"","" 09:00:00 15/08/1937, 2.325, 5252,"","" 09:00:00 16/08/1937, 2.338, 5346,"","" 09:00:00 17/08/1937, 2.385, 5705,"","" 09:00:00 18/08/1937, 2.376, 5630,"","" 09:00:00 19/08/1937, 2.364, 5537,"","" 09:00:00 20/08/1937, 2.326, 5257,"","" 09:00:00 21/08/1937, 2.341, 5366,"","" 09:00:00 22/08/1937, 2.358, 5493,"","" 09:00:00 23/08/1937, 2.363, 5531,"","" 09:00:00 24/08/1937,"","","","" 09:00:00 25/08/1937,"","","","" 09:00:00 26/08/1937,"","","","" 09:00:00 27/08/1937,"","","","" 09:00:00 28/08/1937,"","","","" 09:00:00 29/08/1937,"","","","" 09:00:00 30/08/1937,"","","","" 09:00:00 31/08/1937,"","","","" 09:00:00 01/09/1937,"","","","" 09:00:00 02/09/1937,"","","","" 09:00:00 03/09/1937,"","","","" 09:00:00 04/09/1937,"","","","" 09:00:00 05/09/1937,"","","","" 09:00:00 06/09/1937, 2.427, 6030,"","" 09:00:00 07/09/1937, 2.417, 5963,"","" 09:00:00 08/09/1937, 2.328, 5275,"","" 09:00:00 09/09/1937, 2.324, 5239,"","" 09:00:00 10/09/1937, 2.220, 4613,"","" 09:00:00 11/09/1937, 2.051, 3578,"","" 09:00:00 12/09/1937, 2.213, 4538,"","" 09:00:00 13/09/1937, 2.260, 4828,"","" 09:00:00 14/09/1937, 2.266, 4889,"","" 09:00:00 15/09/1937, 2.098, 3847,"","" 09:00:00 16/09/1937, 2.014, 3342,"","" 09:00:00 17/09/1937, 2.016, 3354,"","" 09:00:00 18/09/1937, 1.908, 2749,"","" 09:00:00 19/09/1937, 2.030, 3443,"","" 09:00:00 20/09/1937, 2.105, 3883,"","" 09:00:00 21/09/1937, 2.134, 4053,"","" 09:00:00 22/09/1937, 2.188, 4384,"","" 09:00:00 23/09/1937, 2.240, 4703,"","" 09:00:00 24/09/1937, 2.234, 4671,"","" 09:00:00 25/09/1937, 2.154, 4175,"","" 09:00:00 26/09/1937, 2.100, 3855,"","" 09:00:00 27/09/1937, 2.056, 3590,"","" 09:00:00 28/09/1937, 2.029, 3433,"","" 09:00:00 29/09/1937, 2.009, 3315,"","" 09:00:00 30/09/1937, 1.999, 3255,"","" 09:00:00 01/10/1937, 2.010, 3318,"","" 09:00:00 02/10/1937, 2.025, 3408,"","" 09:00:00 03/10/1937, 2.041, 3505,"","" 09:00:00 04/10/1937, 2.046, 3531,"","" 09:00:00 05/10/1937, 2.235, 4681,"","" 09:00:00 06/10/1937, 2.360, 5513,"","" 09:00:00 07/10/1937, 2.374, 5618,"","" 09:00:00 08/10/1937, 2.348, 5419,"","" 09:00:00 09/10/1937, 2.340, 5357,"","" 09:00:00 10/10/1937, 2.326, 5256,"","" 09:00:00 11/10/1937, 2.332, 5308,"","" 09:00:00 12/10/1937, 2.362, 5529,"","" 09:00:00 13/10/1937, 2.321, 5221,"","" 09:00:00 14/10/1937, 2.306, 5120,"","" 09:00:00 15/10/1937, 2.323, 5236,"","" 09:00:00 16/10/1937, 2.301, 5090,"","" 09:00:00 17/10/1937, 2.315, 5183,"","" 09:00:00 18/10/1937, 2.367, 5568,"","" 09:00:00 19/10/1937, 2.436, 6126,"","" 09:00:00 20/10/1937, 2.412, 5941,"","" 09:00:00 21/10/1937, 2.275, 4926,"","" 09:00:00 22/10/1937, 2.298, 5065,"","" 09:00:00 23/10/1937, 2.255, 4799,"","" 09:00:00 24/10/1937, 2.207, 4500,"","" 09:00:00 25/10/1937, 2.306, 5123,"","" 09:00:00 26/10/1937, 2.310, 5147,"","" 09:00:00 27/10/1937, 2.323, 5253,"","" 09:00:00 28/10/1937, 2.371, 5597,"","" 09:00:00 29/10/1937, 2.347, 5408,"","" 09:00:00 30/10/1937, 2.341, 5367,"","" 09:00:00 31/10/1937, 2.329, 5278,"","" 09:00:00 01/11/1937, 2.363, 5540,"","" 09:00:00 02/11/1937, 2.369, 5578,"","" 09:00:00 03/11/1937, 2.353, 5455,"","" 09:00:00 04/11/1937, 2.342, 5375,"","" 09:00:00 05/11/1937, 2.334, 5311,"","" 09:00:00 06/11/1937, 2.331, 5292,"","" 09:00:00 07/11/1937, 2.345, 5398,"","" 09:00:00 08/11/1937, 2.369, 5578,"","" 09:00:00 09/11/1937, 2.364, 5537,"","" 09:00:00 10/11/1937, 2.397, 5798,"","" 09:00:00 11/11/1937, 2.316, 5184,"","" 09:00:00 12/11/1937, 2.316, 5181,"","" 09:00:00 13/11/1937, 2.311, 5152,"","" 09:00:00 14/11/1937, 2.310, 5147,"","" 09:00:00 15/11/1937, 2.315, 5176,"","" 09:00:00 16/11/1937, 2.371, 5611,"","" 09:00:00 17/11/1937, 2.367, 5564,"","" 09:00:00 18/11/1937, 2.362, 5522,"","" 09:00:00 19/11/1937, 2.301, 5095,"","" 09:00:00 20/11/1937, 2.286, 4990,"","" 09:00:00 21/11/1937, 2.291, 5024,"","" 09:00:00 22/11/1937, 2.384, 5707,"","" 09:00:00 23/11/1937, 2.366, 5555,"","" 09:00:00 24/11/1937, 2.344, 5392,"","" 09:00:00 25/11/1937, 2.333, 5310,"","" 09:00:00 26/11/1937, 2.326, 5260,"","" 09:00:00 27/11/1937, 2.342, 5379,"","" 09:00:00 28/11/1937, 2.593, 7492,"","" 09:00:00 29/11/1937, 2.721, 8671,"","" 09:00:00 30/11/1937, 2.699, 8452,"","" 09:00:00 01/12/1937, 2.688, 8350,"","" 09:00:00 02/12/1937, 2.688, 8350,"","" 09:00:00 03/12/1937, 2.688, 8352,"","" 09:00:00 04/12/1937, 2.692, 8388,"","" 09:00:00 05/12/1937, 2.712, 8583,"","" 09:00:00 06/12/1937, 2.753, 8977,"","" 09:00:00 07/12/1937, 2.743, 8878,"","" 09:00:00 08/12/1937, 2.717, 8627,"","" 09:00:00 09/12/1937, 2.697, 8437,"","" 09:00:00 10/12/1937, 2.680, 8272,"","" 09:00:00 11/12/1937, 2.676, 8237,"","" 09:00:00 12/12/1937, 2.676, 8237,"","" 09:00:00 13/12/1937, 2.679, 8262,"","" 09:00:00 14/12/1937, 2.720, 8656,"","" 09:00:00 15/12/1937, 2.687, 8340,"","" 09:00:00 16/12/1937, 2.682, 8293,"","" 09:00:00 17/12/1937, 2.684, 8314,"","" 09:00:00 18/12/1937, 2.707, 8531,"","" 09:00:00 19/12/1937, 2.713, 8588,"","" 09:00:00 20/12/1937, 2.713, 8584,"","" 09:00:00 21/12/1937, 2.709, 8546,"","" 09:00:00 22/12/1937, 2.713, 8587,"","" 09:00:00 23/12/1937, 2.725, 8705,"","" 09:00:00 24/12/1937, 2.728, 8733,"","" 09:00:00 25/12/1937, 2.728, 8731,"","" 09:00:00 26/12/1937, 2.725, 8705,"","" 09:00:00 27/12/1937, 2.719, 8642,"","" 09:00:00 28/12/1937, 2.701, 8474,"","" 09:00:00 29/12/1937, 2.695, 8412,"","" 09:00:00 30/12/1937, 2.711, 8567,"","" 09:00:00 31/12/1937, 2.717, 8625,"","" 09:00:00 01/01/1938, 2.684, 8316,"","" 09:00:00 02/01/1938, 2.682, 8293,"","" 09:00:00 03/01/1938, 2.682, 8293,"","" 09:00:00 04/01/1938, 2.686, 8334,"","" 09:00:00 05/01/1938, 2.729, 8744,"","" 09:00:00 06/01/1938, 2.719, 8645,"","" 09:00:00 07/01/1938, 2.713, 8584,"","" 09:00:00 08/01/1938, 2.708, 8542,"","" 09:00:00 09/01/1938, 2.705, 8514,"","" 09:00:00 10/01/1938, 2.689, 8360,"","" 09:00:00 11/01/1938, 2.709, 8551,"","" 09:00:00 12/01/1938, 2.737, 8816,"","" 09:00:00 13/01/1938, 2.733, 8783,"","" 09:00:00 14/01/1938, 2.704, 8504,"","" 09:00:00 15/01/1938, 2.697, 8435,"","" 09:00:00 16/01/1938, 2.697, 8435,"","" 09:00:00 17/01/1938, 2.698, 8446,"","" 09:00:00 18/01/1938, 2.708, 8537,"","" 09:00:00 19/01/1938, 2.688, 8351,"","" 09:00:00 20/01/1938, 2.681, 8284,"","" 09:00:00 21/01/1938, 2.669, 8176,"","" 09:00:00 22/01/1938, 2.662, 8102,"","" 09:00:00 23/01/1938, 2.654, 8030,"","" 09:00:00 24/01/1938, 2.653, 8024,"","" 09:00:00 25/01/1938, 2.664, 8126,"","" 09:00:00 26/01/1938, 2.667, 8153,"","" 09:00:00 27/01/1938, 2.667, 8153,"","" 09:00:00 28/01/1938, 2.667, 8153,"","" 09:00:00 29/01/1938, 2.667, 8149,"","" 09:00:00 30/01/1938, 2.663, 8112,"","" 09:00:00 31/01/1938, 2.665, 8138,"","" 09:00:00 01/02/1938, 2.662, 8102,"","" 09:00:00 02/02/1938, 2.654, 8030,"","" 09:00:00 03/02/1938, 2.650, 7998,"","" 09:00:00 04/02/1938, 2.634, 7846,"","" 09:00:00 05/02/1938, 2.647, 7970,"","" 09:00:00 06/02/1938, 2.653, 8020,"","" 09:00:00 07/02/1938, 2.663, 8115,"","" 09:00:00 08/02/1938, 2.700, 8461,"","" 09:00:00 09/02/1938, 2.675, 8228,"","" 09:00:00 10/02/1938, 2.648, 7982,"","" 09:00:00 11/02/1938, 2.638, 7921,"","" 09:00:00 12/02/1938, 3.296, 15179,"","" 09:00:00 13/02/1938, 3.374, 16018,"","" 09:00:00 14/02/1938, 3.173, 13677,"","" 09:00:00 15/02/1938, 2.690, 8370,"","" 09:00:00 16/02/1938, 2.670, 8180,"","" 09:00:00 17/02/1938, 2.718, 8645,"","" 09:00:00 18/02/1938, 2.799, 9429,"","" 09:00:00 19/02/1938, 2.776, 9205,"","" 09:00:00 20/02/1938, 2.787, 9313,"","" 09:00:00 21/02/1938, 2.798, 9418,"","" 09:00:00 22/02/1938, 2.819, 9627,"","" 09:00:00 23/02/1938, 2.811, 9551,"","" 09:00:00 24/02/1938, 2.849, 9970,"","" 09:00:00 25/02/1938, 3.317, 15355,"","" 09:00:00 26/02/1938, 3.415, 16511,"","" 09:00:00 27/02/1938, 3.428, 16676,"","" 09:00:00 28/02/1938, 3.407, 16414,"","" 09:00:00 01/03/1938, 3.086, 12623,"","" 09:00:00 02/03/1938, 2.834, 9789,"","" 09:00:00 03/03/1938, 2.805, 9492,"","" 09:00:00 04/03/1938, 2.799, 9430,"","" 09:00:00 05/03/1938, 2.797, 9412,"","" 09:00:00 06/03/1938, 2.791, 9346,"","" 09:00:00 07/03/1938, 2.789, 9329,"","" 09:00:00 08/03/1938, 2.789, 9329,"","" 09:00:00 09/03/1938, 2.789, 9329,"","" 09:00:00 10/03/1938, 2.789, 9329,"","" 09:00:00 11/03/1938, 2.789, 9329,"","" 09:00:00 12/03/1938, 2.789, 9329,"","" 09:00:00 13/03/1938, 2.789, 9327,"","" 09:00:00 14/03/1938, 2.786, 9302,"","" 09:00:00 15/03/1938, 2.768, 9125,"","" 09:00:00 16/03/1938, 2.781, 9250,"","" 09:00:00 17/03/1938, 2.786, 9296,"","" 09:00:00 18/03/1938, 2.780, 9241,"","" 09:00:00 19/03/1938, 2.775, 9192,"","" 09:00:00 20/03/1938, 2.774, 9181,"","" 09:00:00 21/03/1938, 2.774, 9185,"","" 09:00:00 22/03/1938, 2.779, 9228,"","" 09:00:00 23/03/1938, 2.780, 9240,"","" 09:00:00 24/03/1938, 2.758, 9032,"","" 09:00:00 25/03/1938, 2.639, 7897,"","" 09:00:00 26/03/1938, 2.650, 7994,"","" 09:00:00 27/03/1938, 2.677, 8249,"","" 09:00:00 28/03/1938, 2.694, 8408,"","" 09:00:00 29/03/1938, 2.696, 8425,"","" 09:00:00 30/03/1938, 2.685, 8319,"","" 09:00:00 31/03/1938, 2.679, 8269,"","" 09:00:00 01/04/1938, 2.677, 8243,"","" 09:00:00 02/04/1938, 2.676, 8235,"","" 09:00:00 03/04/1938, 2.673, 8211,"","" 09:00:00 04/04/1938, 2.669, 8170,"","" 09:00:00 05/04/1938, 2.676, 8235,"","" 09:00:00 06/04/1938, 2.692, 8391,"","" 09:00:00 07/04/1938, 2.689, 8361,"","" 09:00:00 08/04/1938, 2.679, 8266,"","" 09:00:00 09/04/1938, 2.659, 8079,"","" 09:00:00 10/04/1938, 2.648, 7979,"","" 09:00:00 11/04/1938, 2.651, 8003,"","" 09:00:00 12/04/1938, 2.653, 8024,"","" 09:00:00 13/04/1938, 2.663, 8116,"","" 09:00:00 14/04/1938, 2.655, 8041,"","" 09:00:00 15/04/1938, 2.654, 8034,"","" 09:00:00 16/04/1938, 2.676, 8239,"","" 09:00:00 17/04/1938, 2.681, 8284,"","" 09:00:00 18/04/1938, 2.670, 8180,"","" 09:00:00 19/04/1938, 2.659, 8084,"","" 09:00:00 20/04/1938, 2.592, 7465,"","" 09:00:00 21/04/1938, 2.681, 8288,"","" 09:00:00 22/04/1938, 2.683, 8300,"","" 09:00:00 23/04/1938, 2.644, 7940,"","" 09:00:00 24/04/1938, 2.623, 7750,"","" 09:00:00 25/04/1938, 2.634, 7853,"","" 09:00:00 26/04/1938, 2.650, 7997,"","" 09:00:00 27/04/1938, 2.665, 8136,"","" 09:00:00 28/04/1938, 2.675, 8226,"","" 09:00:00 29/04/1938, 2.633, 7844,"","" 09:00:00 30/04/1938, 2.628, 7791,"","" 09:00:00 01/05/1938, 2.647, 7970,"","" 09:00:00 02/05/1938, 2.652, 8014,"","" 09:00:00 03/05/1938, 2.652, 8014,"","" 09:00:00 04/05/1938, 2.639, 7897,"","" 09:00:00 05/05/1938, 2.493, 6595,"","" 09:00:00 06/05/1938, 2.335, 5335,"","" 09:00:00 07/05/1938, 2.315, 5178,"","" 09:00:00 08/05/1938, 2.330, 5282,"","" 09:00:00 09/05/1938, 2.339, 5348,"","" 09:00:00 10/05/1938, 2.363, 5529,"","" 09:00:00 11/05/1938, 2.421, 5983,"","" 09:00:00 12/05/1938, 2.417, 5948,"","" 09:00:00 13/05/1938, 2.396, 5779,"","" 09:00:00 14/05/1938, 2.375, 5619,"","" 09:00:00 15/05/1938, 2.364, 5536,"","" 09:00:00 16/05/1938, 2.366, 5551,"","" 09:00:00 17/05/1938, 2.402, 5833,"","" 09:00:00 18/05/1938, 2.393, 5758,"","" 09:00:00 19/05/1938, 2.345, 5397,"","" 09:00:00 20/05/1938, 2.345, 5392,"","" 09:00:00 21/05/1938, 2.352, 5447,"","" 09:00:00 22/05/1938, 2.353, 5457,"","" 09:00:00 23/05/1938, 2.357, 5485,"","" 09:00:00 24/05/1938, 2.373, 5606,"","" 09:00:00 25/05/1938, 2.377, 5637,"","" 09:00:00 26/05/1938, 2.377, 5637,"","" 09:00:00 27/05/1938, 2.377, 5637,"","" 09:00:00 28/05/1938, 2.373, 5604,"","" 09:00:00 29/05/1938, 2.329, 5279,"","" 09:00:00 30/05/1938, 2.330, 5288,"","" 09:00:00 31/05/1938, 2.348, 5422,"","" 09:00:00 01/06/1938, 2.348, 5416,"","" 09:00:00 02/06/1938, 2.342, 5375,"","" 09:00:00 03/06/1938, 2.342, 5371,"","" 09:00:00 04/06/1938, 2.348, 5422,"","" 09:00:00 05/06/1938, 2.351, 5440,"","" 09:00:00 06/06/1938, 2.338, 5341,"","" 09:00:00 07/06/1938, 2.349, 5424,"","" 09:00:00 08/06/1938, 2.351, 5438,"","" 09:00:00 09/06/1938, 2.350, 5435,"","" 09:00:00 10/06/1938, 2.352, 5451,"","" 09:00:00 11/06/1938, 2.353, 5454,"","" 09:00:00 12/06/1938, 2.350, 5436,"","" 09:00:00 13/06/1938, 2.348, 5417,"","" 09:00:00 14/06/1938, 2.352, 5452,"","" 09:00:00 15/06/1938, 2.383, 5687,"","" 09:00:00 16/06/1938, 2.380, 5661,"","" 09:00:00 17/06/1938, 2.377, 5637,"","" 09:00:00 18/06/1938, 2.374, 5613,"","" 09:00:00 19/06/1938, 2.339, 5351,"","" 09:00:00 20/06/1938, 2.302, 5094,"","" 09:00:00 21/06/1938, 2.217, 4567,"","" 09:00:00 22/06/1938, 2.207, 4503,"","" 09:00:00 23/06/1938, 2.208, 4510,"","" 09:00:00 24/06/1938, 2.186, 4374,"","" 09:00:00 25/06/1938, 2.142, 4104,"","" 09:00:00 26/06/1938, 2.142, 4102,"","" 09:00:00 27/06/1938, 2.180, 4339,"","" 09:00:00 28/06/1938, 2.174, 4296,"","" 09:00:00 29/06/1938, 2.153, 4167,"","" 09:00:00 30/06/1938, 2.142, 4103,"","" 09:00:00 01/07/1938, 2.145, 4121,"","" 09:00:00 02/07/1938, 2.148, 4137,"","" 09:00:00 03/07/1938, 2.142, 4101,"","" 09:00:00 04/07/1938, 2.139, 4085,"","" 09:00:00 05/07/1938, 2.130, 4028,"","" 09:00:00 06/07/1938, 2.120, 3970,"","" 09:00:00 07/07/1938, 2.116, 3946,"","" 09:00:00 08/07/1938, 2.093, 3810,"","" 09:00:00 09/07/1938, 2.078, 3725,"","" 09:00:00 10/07/1938, 2.097, 3833,"","" 09:00:00 11/07/1938, 2.102, 3862,"","" 09:00:00 12/07/1938, 2.139, 4083,"","" 09:00:00 13/07/1938, 2.173, 4294,"","" 09:00:00 14/07/1938, 2.186, 4376,"","" 09:00:00 15/07/1938, 2.188, 4384,"","" 09:00:00 16/07/1938, 2.183, 4354,"","" 09:00:00 17/07/1938, 2.176, 4313,"","" 09:00:00 18/07/1938, 2.147, 4136,"","" 09:00:00 19/07/1938, 1.962, 3054,"","" 09:00:00 20/07/1938, 2.104, 3877,"","" 09:00:00 21/07/1938, 2.160, 4212,"","" 09:00:00 22/07/1938, 2.185, 4371,"","" 09:00:00 23/07/1938, 2.168, 4261,"","" 09:00:00 24/07/1938, 2.163, 4232,"","" 09:00:00 25/07/1938, 2.164, 4237,"","" 09:00:00 26/07/1938, 2.187, 4382,"","" 09:00:00 27/07/1938, 2.182, 4350,"","" 09:00:00 28/07/1938, 2.179, 4330,"","" 09:00:00 29/07/1938, 2.179, 4330,"","" 09:00:00 30/07/1938, 2.179, 4330,"","" 09:00:00 31/07/1938, 2.179, 4330,"","" 09:00:00 01/08/1938, 2.180, 4337,"","" 09:00:00 02/08/1938, 2.190, 4398,"","" 09:00:00 03/08/1938,"","","","" 09:00:00 04/08/1938,"","","","" 09:00:00 05/08/1938,"","","","" 09:00:00 06/08/1938,"","","","" 09:00:00 07/08/1938,"","","","" 09:00:00 08/08/1938,"","","","" 09:00:00 09/08/1938,"","","","" 09:00:00 10/08/1938,"","","","" 09:00:00 11/08/1938,"","","","" 09:00:00 12/08/1938,"","","","" 09:00:00 13/08/1938,"","","","" 09:00:00 14/08/1938,"","","","" 09:00:00 15/08/1938,"","","","" 09:00:00 16/08/1938,"","","","" 09:00:00 17/08/1938,"","","","" 09:00:00 18/08/1938,"","","","" 09:00:00 19/08/1938,"","","","" 09:00:00 20/08/1938,"","","","" 09:00:00 21/08/1938,"","","","" 09:00:00 22/08/1938,"","","","" 09:00:00 23/08/1938,"","","","" 09:00:00 24/08/1938,"","","","" 09:00:00 25/08/1938,"","","","" 09:00:00 26/08/1938,"","","","" 09:00:00 27/08/1938,"","","","" 09:00:00 28/08/1938,"","","","" 09:00:00 29/08/1938,"","","","" 09:00:00 30/08/1938,"","","","" 09:00:00 31/08/1938,"","","","" 09:00:00 01/09/1938,"","","","" 09:00:00 02/09/1938,"","","","" 09:00:00 03/09/1938,"","","","" 09:00:00 04/09/1938,"","","","" 09:00:00 05/09/1938,"","","","" 09:00:00 06/09/1938,"","","","" 09:00:00 07/09/1938,"","","","" 09:00:00 08/09/1938,"","","","" 09:00:00 09/09/1938,"","","","" 09:00:00 10/09/1938,"","","","" 09:00:00 11/09/1938,"","","","" 09:00:00 12/09/1938,"","","","" 09:00:00 13/09/1938,"","","","" 09:00:00 14/09/1938, 2.146, 4128,"","" 09:00:00 15/09/1938, 2.097, 3835,"","" 09:00:00 16/09/1938, 2.127, 4009,"","" 09:00:00 17/09/1938, 2.149, 4146,"","" 09:00:00 18/09/1938, 2.134, 4052,"","" 09:00:00 19/09/1938, 2.100, 3851,"","" 09:00:00 20/09/1938, 2.013, 3342,"","" 09:00:00 21/09/1938, 2.076, 3710,"","" 09:00:00 22/09/1938, 2.065, 3648,"","" 09:00:00 23/09/1938, 2.050, 3554,"","" 09:00:00 24/09/1938, 2.048, 3542,"","" 09:00:00 25/09/1938, 2.045, 3528,"","" 09:00:00 26/09/1938, 2.043, 3511,"","" 09:00:00 27/09/1938, 2.043, 3513,"","" 09:00:00 28/09/1938, 2.051, 3561,"","" 09:00:00 29/09/1938, 2.044, 3522,"","" 09:00:00 30/09/1938, 2.042, 3510,"","" 09:00:00 01/10/1938, 2.047, 3540,"","" 09:00:00 02/10/1938, 2.056, 3590,"","" 09:00:00 03/10/1938, 2.064, 3640,"","" 09:00:00 04/10/1938, 2.084, 3761,"","" 09:00:00 05/10/1938, 2.075, 3708,"","" 09:00:00 06/10/1938, 2.057, 3597,"","" 09:00:00 07/10/1938, 2.044, 3522,"","" 09:00:00 08/10/1938, 2.041, 3504,"","" 09:00:00 09/10/1938, 2.034, 3458,"","" 09:00:00 10/10/1938, 2.025, 3405,"","" 09:00:00 11/10/1938, 2.097, 3839,"","" 09:00:00 12/10/1938, 2.475, 6524,"","" 09:00:00 13/10/1938, 2.668, 8163,"","" 09:00:00 14/10/1938, 2.665, 8133,"","" 09:00:00 15/10/1938, 2.649, 7982,"","" 09:00:00 16/10/1938, 2.649, 7987,"","" 09:00:00 17/10/1938, 2.656, 8049,"","" 09:00:00 18/10/1938, 2.653, 8019,"","" 09:00:00 19/10/1938, 2.641, 7914,"","" 09:00:00 20/10/1938, 2.580, 7362,"","" 09:00:00 21/10/1938, 2.343, 5429,"","" 09:00:00 22/10/1938, 2.261, 4834,"","" 09:00:00 23/10/1938, 2.248, 4749,"","" 09:00:00 24/10/1938, 2.240, 4703,"","" 09:00:00 25/10/1938, 2.229, 4637,"","" 09:00:00 26/10/1938, 2.239, 4700,"","" 09:00:00 27/10/1938, 2.243, 4720,"","" 09:00:00 28/10/1938, 2.241, 4709,"","" 09:00:00 29/10/1938, 2.244, 4728,"","" 09:00:00 30/10/1938, 2.239, 4694,"","" 09:00:00 31/10/1938, 2.235, 4672,"","" 09:00:00 01/11/1938, 2.238, 4689,"","" 09:00:00 02/11/1938, 2.228, 4631,"","" 09:00:00 03/11/1938, 2.229, 4635,"","" 09:00:00 04/11/1938, 2.220, 4582,"","" 09:00:00 05/11/1938, 2.206, 4498,"","" 09:00:00 06/11/1938, 2.197, 4441,"","" 09:00:00 07/11/1938, 2.195, 4431,"","" 09:00:00 08/11/1938, 2.194, 4424,"","" 09:00:00 09/11/1938, 2.179, 4330,"","" 09:00:00 10/11/1938, 2.144, 4114,"","" 09:00:00 11/11/1938, 2.146, 4127,"","" 09:00:00 12/11/1938, 2.150, 4151,"","" 09:00:00 13/11/1938, 2.171, 4278,"","" 09:00:00 14/11/1938, 2.223, 4600,"","" 09:00:00 15/11/1938, 2.269, 4884,"","" 09:00:00 16/11/1938, 2.285, 4983,"","" 09:00:00 17/11/1938, 2.294, 5039,"","" 09:00:00 18/11/1938, 2.299, 5072,"","" 09:00:00 19/11/1938, 2.288, 5004,"","" 09:00:00 20/11/1938, 2.277, 4930,"","" 09:00:00 21/11/1938, 2.276, 4930,"","" 09:00:00 22/11/1938, 2.259, 4820,"","" 09:00:00 23/11/1938, 2.276, 4929,"","" 09:00:00 24/11/1938, 2.310, 5146,"","" 09:00:00 25/11/1938, 2.322, 5231,"","" 09:00:00 26/11/1938, 2.291, 5021,"","" 09:00:00 27/11/1938, 2.304, 5116,"","" 09:00:00 28/11/1938, 2.368, 5570,"","" 09:00:00 29/11/1938, 2.381, 5668,"","" 09:00:00 30/11/1938, 2.385, 5699,"","" 09:00:00 01/12/1938, 2.369, 5577,"","" 09:00:00 02/12/1938, 2.368, 5568,"","" 09:00:00 03/12/1938, 2.368, 5568,"","" 09:00:00 04/12/1938, 2.368, 5567,"","" 09:00:00 05/12/1938, 2.366, 5557,"","" 09:00:00 06/12/1938, 2.375, 5619,"","" 09:00:00 07/12/1938, 2.377, 5637,"","" 09:00:00 08/12/1938, 2.377, 5634,"","" 09:00:00 09/12/1938, 2.378, 5642,"","" 09:00:00 10/12/1938, 2.506, 6703,"","" 09:00:00 11/12/1938, 2.551, 7091,"","" 09:00:00 12/12/1938, 2.546, 7051,"","" 09:00:00 13/12/1938, 2.566, 7233,"","" 09:00:00 14/12/1938, 2.595, 7498,"","" 09:00:00 15/12/1938, 2.592, 7474,"","" 09:00:00 16/12/1938, 2.591, 7464,"","" 09:00:00 17/12/1938, 2.591, 7464,"","" 09:00:00 18/12/1938, 2.591, 7464,"","" 09:00:00 19/12/1938, 2.591, 7464,"","" 09:00:00 20/12/1938, 2.598, 7525,"","" 09:00:00 21/12/1938, 2.606, 7593,"","" 09:00:00 22/12/1938, 2.601, 7548,"","" 09:00:00 23/12/1938, 2.591, 7463,"","" 09:00:00 24/12/1938, 2.569, 7264,"","" 09:00:00 25/12/1938, 2.548, 7072,"","" 09:00:00 26/12/1938, 2.536, 6962,"","" 09:00:00 27/12/1938, 2.518, 6801,"","" 09:00:00 28/12/1938, 2.505, 6685,"","" 09:00:00 29/12/1938, 2.505, 6683,"","" 09:00:00 30/12/1938, 2.478, 6450,"","" 09:00:00 31/12/1938, 2.481, 6477,"","" 09:00:00 01/01/1939, 2.484, 6501,"","" 09:00:00 02/01/1939, 2.482, 6483,"","" 09:00:00 03/01/1939, 2.485, 6514,"","" 09:00:00 04/01/1939, 2.507, 6702,"","" 09:00:00 05/01/1939, 2.517, 6789,"","" 09:00:00 06/01/1939, 2.516, 6782,"","" 09:00:00 07/01/1939, 2.493, 6581,"","" 09:00:00 08/01/1939, 2.465, 6337,"","" 09:00:00 09/01/1939, 2.436, 6100,"","" 09:00:00 10/01/1939, 2.408, 5873,"","" 09:00:00 11/01/1939, 2.379, 5653,"","" 09:00:00 12/01/1939, 2.353, 5453,"","" 09:00:00 13/01/1939, 2.347, 5411,"","" 09:00:00 14/01/1939, 2.347, 5411,"","" 09:00:00 15/01/1939, 2.347, 5408,"","" 09:00:00 16/01/1939, 2.347, 5410,"","" 09:00:00 17/01/1939, 2.397, 5792,"","" 09:00:00 18/01/1939, 2.432, 6067,"","" 09:00:00 19/01/1939, 2.438, 6113,"","" 09:00:00 20/01/1939, 2.438, 6113,"","" 09:00:00 21/01/1939, 2.438, 6113,"","" 09:00:00 22/01/1939, 2.438, 6113,"","" 09:00:00 23/01/1939, 2.438, 6113,"","" 09:00:00 24/01/1939, 2.438, 6113,"","" 09:00:00 25/01/1939, 2.438, 6113,"","" 09:00:00 26/01/1939, 2.438, 6113,"","" 09:00:00 27/01/1939, 2.438, 6113,"","" 09:00:00 28/01/1939, 2.438, 6113,"","" 09:00:00 29/01/1939, 2.438, 6113,"","" 09:00:00 30/01/1939, 2.438, 6113,"","" 09:00:00 31/01/1939, 2.438, 6113,"","" 09:00:00 01/02/1939, 2.438, 6113,"","" 09:00:00 02/02/1939, 2.439, 6123,"","" 09:00:00 03/02/1939, 2.450, 6213,"","" 09:00:00 04/02/1939, 2.443, 6158,"","" 09:00:00 05/02/1939, 2.439, 6118,"","" 09:00:00 06/02/1939, 2.438, 6113,"","" 09:00:00 07/02/1939, 2.438, 6113,"","" 09:00:00 08/02/1939, 2.438, 6117,"","" 09:00:00 09/02/1939, 2.442, 6150,"","" 09:00:00 10/02/1939, 2.439, 6121,"","" 09:00:00 11/02/1939, 2.436, 6094,"","" 09:00:00 12/02/1939, 2.435, 6089,"","" 09:00:00 13/02/1939, 2.435, 6089,"","" 09:00:00 14/02/1939, 2.435, 6091,"","" 09:00:00 15/02/1939, 2.437, 6109,"","" 09:00:00 16/02/1939, 2.440, 6126,"","" 09:00:00 17/02/1939, 2.456, 6263,"","" 09:00:00 18/02/1939, 2.462, 6318,"","" 09:00:00 19/02/1939,"","","","" 09:00:00 20/02/1939,"","","","" 09:00:00 21/02/1939,"","","","" 09:00:00 22/02/1939,"","","","" 09:00:00 23/02/1939,"","","","" 09:00:00 24/02/1939,"","","","" 09:00:00 25/02/1939,"","","","" 09:00:00 26/02/1939,"","","","" 09:00:00 27/02/1939,"","","","" 09:00:00 28/02/1939,"","","","" 09:00:00 01/03/1939,"","","","" 09:00:00 02/03/1939,"","","","" 09:00:00 03/03/1939,"","","","" 09:00:00 04/03/1939,"","","","" 09:00:00 05/03/1939,"","","","" 09:00:00 06/03/1939,"","","","" 09:00:00 07/03/1939,"","","","" 09:00:00 08/03/1939,"","","","" 09:00:00 09/03/1939,"","","","" 09:00:00 10/03/1939,"","","","" 09:00:00 11/03/1939,"","","","" 09:00:00 12/03/1939,"","","","" 09:00:00 13/03/1939,"","","","" 09:00:00 14/03/1939,"","","","" 09:00:00 15/03/1939,"","","","" 09:00:00 16/03/1939,"","","","" 09:00:00 17/03/1939,"","","","" 09:00:00 18/03/1939,"","","","" 09:00:00 19/03/1939,"","","","" 09:00:00 20/03/1939,"","","","" 09:00:00 21/03/1939,"","","","" 09:00:00 22/03/1939,"","","","" 09:00:00 23/03/1939,"","","","" 09:00:00 24/03/1939,"","","","" 09:00:00 25/03/1939,"","","","" 09:00:00 26/03/1939,"","","","" 09:00:00 27/03/1939,"","","","" 09:00:00 28/03/1939,"","","","" 09:00:00 29/03/1939,"","","","" 09:00:00 30/03/1939,"","","","" 09:00:00 31/03/1939, 2.040, 3497,"","" 09:00:00 01/04/1939, 2.049, 3552,"","" 09:00:00 02/04/1939, 2.071, 3684,"","" 09:00:00 03/04/1939, 2.077, 3717,"","" 09:00:00 04/04/1939, 2.113, 3927,"","" 09:00:00 05/04/1939, 2.107, 3894,"","" 09:00:00 06/04/1939, 2.116, 3948,"","" 09:00:00 07/04/1939, 2.239, 4698,"","" 09:00:00 08/04/1939, 2.165, 4246,"","" 09:00:00 09/04/1939, 2.253, 4786,"","" 09:00:00 10/04/1939, 2.217, 4563,"","" 09:00:00 11/04/1939, 2.108, 3905,"","" 09:00:00 12/04/1939, 2.099, 3846,"","" 09:00:00 13/04/1939, 2.106, 3889,"","" 09:00:00 14/04/1939, 2.186, 4397,"","" 09:00:00 15/04/1939,"","","","" 09:00:00 16/04/1939,"","","","" 09:00:00 17/04/1939,"","","","" 09:00:00 18/04/1939,"","","","" 09:00:00 19/04/1939,"","","","" 09:00:00 20/04/1939,"","","","" 09:00:00 21/04/1939,"","","","" 09:00:00 22/04/1939,"","","","" 09:00:00 23/04/1939, 1.930, 2865,"","" 09:00:00 24/04/1939, 1.896, 2676,"","" 09:00:00 25/04/1939, 1.912, 2764,"","" 09:00:00 26/04/1939, 2.136, 4074,"","" 09:00:00 27/04/1939, 2.197, 4444,"","" 09:00:00 28/04/1939, 2.219, 4576,"","" 09:00:00 29/04/1939, 2.223, 4598,"","" 09:00:00 30/04/1939, 2.203, 4478,"","" 09:00:00 01/05/1939, 2.219, 4576,"","" 09:00:00 02/05/1939, 2.225, 4611,"","" 09:00:00 03/05/1939, 2.223, 4598,"","" 09:00:00 04/05/1939, 2.192, 4412,"","" 09:00:00 05/05/1939, 2.095, 3823,"","" 09:00:00 06/05/1939, 2.044, 3519,"","" 09:00:00 07/05/1939, 1.991, 3209,"","" 09:00:00 08/05/1939, 1.954, 3003,"","" 09:00:00 09/05/1939, 1.926, 2843,"","" 09:00:00 10/05/1939, 1.918, 2797,"","" 09:00:00 11/05/1939, 1.896, 2676,"","" 09:00:00 12/05/1939, 1.879, 2587,"","" 09:00:00 13/05/1939, 1.767, 2003,"","" 09:00:00 14/05/1939, 1.737, 1849,"","" 09:00:00 15/05/1939, 1.737, 1849,"","" 09:00:00 16/05/1939, 1.737, 1849,"","" 09:00:00 17/05/1939, 1.737, 1849,"","" 09:00:00 18/05/1939, 1.748, 1901,"","" 09:00:00 19/05/1939, 1.860, 2482,"","" 09:00:00 20/05/1939, 1.890, 2643,"","" 09:00:00 21/05/1939, 1.890, 2643,"","" 09:00:00 22/05/1939, 1.886, 2620,"","" 09:00:00 23/05/1939, 1.841, 2386,"","" 09:00:00 24/05/1939, 1.829, 2325,"","" 09:00:00 25/05/1939, 1.825, 2300,"","" 09:00:00 26/05/1939, 1.780, 2048,"","" 09:00:00 27/05/1939, 1.768, 1983,"","" 09:00:00 28/05/1939, 1.767, 1978,"","" 09:00:00 29/05/1939, 1.754, 1924,"","" 09:00:00 30/05/1939, 1.742, 1871,"","" 09:00:00 31/05/1939, 1.762, 1956,"","" 09:00:00 01/06/1939, 1.768, 1983,"","" 09:00:00 02/06/1939, 1.787, 2088,"","" 09:00:00 03/06/1939, 1.974, 3119,"","" 09:00:00 04/06/1939, 1.881, 2606,"","" 09:00:00 05/06/1939, 1.963, 3056,"","" 09:00:00 06/06/1939, 2.104, 3877,"","" 09:00:00 07/06/1939, 2.134, 4054,"","" 09:00:00 08/06/1939, 2.134, 4054,"","" 09:00:00 09/06/1939, 2.130, 4028,"","" 09:00:00 10/06/1939, 2.085, 3765,"","" 09:00:00 11/06/1939, 2.072, 3690,"","" 09:00:00 12/06/1939, 2.059, 3613,"","" 09:00:00 13/06/1939, 2.041, 3500,"","" 09:00:00 14/06/1939, 1.993, 3221,"","" 09:00:00 15/06/1939, 1.981, 3153,"","" 09:00:00 16/06/1939, 1.977, 3129,"","" 09:00:00 17/06/1939, 1.932, 2876,"","" 09:00:00 18/06/1939, 1.919, 2803,"","" 09:00:00 19/06/1939, 1.907, 2736,"","" 09:00:00 20/06/1939, 1.893, 2659,"","" 09:00:00 21/06/1939, 1.890, 2643,"","" 09:00:00 22/06/1939, 1.890, 2643,"","" 09:00:00 23/06/1939, 1.903, 2716,"","" 09:00:00 24/06/1939, 2.042, 3513,"","" 09:00:00 25/06/1939, 2.124, 3996,"","" 09:00:00 26/06/1939, 2.161, 4217,"","" 09:00:00 27/06/1939, 2.191, 4406,"","" 09:00:00 28/06/1939, 2.223, 4602,"","" 09:00:00 29/06/1939, 2.278, 4943,"","" 09:00:00 30/06/1939, 2.406, 5944,"","" 09:00:00 01/07/1939, 3.178, 13814,"","" 09:00:00 02/07/1939, 3.628, 19283,"","" 09:00:00 03/07/1939, 4.018, 24657,"","" 09:00:00 04/07/1939, 4.422, 30623,"","" 09:00:00 05/07/1939, 4.737, 35718,"","" 09:00:00 06/07/1939, 4.908, 39381,"","" 09:00:00 07/07/1939, 4.938, 40197,"","" 09:00:00 08/07/1939, 4.929, 39917,"","" 09:00:00 09/07/1939, 4.829, 37406,"","" 09:00:00 10/07/1939, 4.682, 34765,"","" 09:00:00 11/07/1939, 4.534, 32336,"","" 09:00:00 12/07/1939, 4.431, 30754,"","" 09:00:00 13/07/1939, 4.337, 29317,"","" 09:00:00 14/07/1939, 4.223, 27594,"","" 09:00:00 15/07/1939, 4.122, 26088,"","" 09:00:00 16/07/1939, 3.994, 24232,"","" 09:00:00 17/07/1939, 3.989, 24153,"","" 09:00:00 18/07/1939, 3.987, 24135,"","" 09:00:00 19/07/1939, 3.680, 19969,"","" 09:00:00 20/07/1939, 3.595, 18839,"","" 09:00:00 21/07/1939, 3.568, 18487,"","" 09:00:00 22/07/1939, 3.513, 17780,"","" 09:00:00 23/07/1939, 3.445, 16905,"","" 09:00:00 24/07/1939, 3.322, 15350,"","" 09:00:00 25/07/1939, 3.292, 14983,"","" 09:00:00 26/07/1939, 3.290, 14957,"","" 09:00:00 27/07/1939, 3.263, 14631,"","" 09:00:00 28/07/1939, 3.208, 13980,"","" 09:00:00 29/07/1939, 3.149, 13285,"","" 09:00:00 30/07/1939, 3.111, 12841,"","" 09:00:00 31/07/1939, 3.056, 12215,"","" 09:00:00 01/08/1939, 2.999, 11567,"","" 09:00:00 02/08/1939, 3.009, 11676,"","" 09:00:00 03/08/1939, 3.258, 14605,"","" 09:00:00 04/08/1939, 3.602, 18942,"","" 09:00:00 05/08/1939, 3.832, 21975,"","" 09:00:00 06/08/1939, 3.903, 22944,"","" 09:00:00 07/08/1939, 3.995, 24244,"","" 09:00:00 08/08/1939, 4.103, 25806,"","" 09:00:00 09/08/1939, 4.228, 27669,"","" 09:00:00 10/08/1939, 4.413, 30469,"","" 09:00:00 11/08/1939, 4.503, 31849,"","" 09:00:00 12/08/1939, 4.560, 32722,"","" 09:00:00 13/08/1939, 4.570, 32873,"","" 09:00:00 14/08/1939, 4.545, 32493,"","" 09:00:00 15/08/1939, 4.515, 32023,"","" 09:00:00 16/08/1939, 4.472, 31367,"","" 09:00:00 17/08/1939, 4.324, 29117,"","" 09:00:00 18/08/1939, 4.446, 30968,"","" 09:00:00 19/08/1939, 4.559, 32703,"","" 09:00:00 20/08/1939, 4.629, 33841,"","" 09:00:00 21/08/1939, 4.726, 35509,"","" 09:00:00 22/08/1939, 4.840, 37677,"","" 09:00:00 23/08/1939, 5.046, 43874,"","" 09:00:00 24/08/1939, 5.407, 54981,"","" 09:00:00 25/08/1939, 5.788, 67657,"","" 09:00:00 26/08/1939, 5.998, 76926,"","" 09:00:00 27/08/1939, 6.022, 78076,"","" 09:00:00 28/08/1939, 6.006, 77271,"","" 09:00:00 29/08/1939, 5.967, 75373,"","" 09:00:00 30/08/1939, 5.822, 68550,"","" 09:00:00 31/08/1939, 5.740, 65300,"","" 09:00:00 01/09/1939, 5.708, 64237,"","" 09:00:00 02/09/1939, 5.728, 64920,"","" 09:00:00 03/09/1939, 5.778, 66591,"","" 09:00:00 04/09/1939, 5.778, 66584,"","" 09:00:00 05/09/1939, 5.762, 66038,"","" 09:00:00 06/09/1939, 5.732, 65030,"","" 09:00:00 07/09/1939, 5.679, 63273,"","" 09:00:00 08/09/1939, 5.641, 62021,"","" 09:00:00 09/09/1939, 5.586, 60251,"","" 09:00:00 10/09/1939, 5.523, 58286,"","" 09:00:00 11/09/1939, 5.450, 56086,"","" 09:00:00 12/09/1939, 5.375, 53943,"","" 09:00:00 13/09/1939, 5.311, 52185,"","" 09:00:00 14/09/1939, 5.251, 50529,"","" 09:00:00 15/09/1939, 5.181, 48545,"","" 09:00:00 16/09/1939, 5.005, 42586,"","" 09:00:00 17/09/1939, 4.660, 34414,"","" 09:00:00 18/09/1939, 4.625, 33788,"","" 09:00:00 19/09/1939, 4.680, 34698,"","" 09:00:00 20/09/1939, 4.667, 34485,"","" 09:00:00 21/09/1939, 4.637, 33975,"","" 09:00:00 22/09/1939, 4.606, 33470,"","" 09:00:00 23/09/1939, 4.574, 32937,"","" 09:00:00 24/09/1939, 4.516, 32049,"","" 09:00:00 25/09/1939, 4.431, 30744,"","" 09:00:00 26/09/1939, 4.342, 29380,"","" 09:00:00 27/09/1939, 4.275, 28368,"","" 09:00:00 28/09/1939, 4.218, 27510,"","" 09:00:00 29/09/1939, 4.206, 27331,"","" 09:00:00 30/09/1939, 4.206, 27331,"","" 09:00:00 01/10/1939, 4.205, 27315,"","" 09:00:00 02/10/1939, 4.193, 27134,"","" 09:00:00 03/10/1939, 4.177, 26894,"","" 09:00:00 04/10/1939, 4.149, 26483,"","" 09:00:00 05/10/1939, 4.121, 26071,"","" 09:00:00 06/10/1939, 4.115, 25986,"","" 09:00:00 07/10/1939, 4.130, 26208,"","" 09:00:00 08/10/1939, 4.299, 28744,"","" 09:00:00 09/10/1939, 4.488, 31630,"","" 09:00:00 10/10/1939, 4.665, 34451,"","" 09:00:00 11/10/1939, 4.769, 36258,"","" 09:00:00 12/10/1939, 4.810, 36988,"","" 09:00:00 13/10/1939, 4.816, 37098,"","" 09:00:00 14/10/1939, 4.810, 36980,"","" 09:00:00 15/10/1939, 4.739, 35710,"","" 09:00:00 16/10/1939, 4.684, 34770,"","" 09:00:00 17/10/1939, 4.650, 34204,"","" 09:00:00 18/10/1939, 4.736, 35662,"","" 09:00:00 19/10/1939, 4.811, 37000,"","" 09:00:00 20/10/1939, 4.891, 38801,"","" 09:00:00 21/10/1939, 4.932, 39999,"","" 09:00:00 22/10/1939, 4.939, 40232,"","" 09:00:00 23/10/1939, 4.951, 40631,"","" 09:00:00 24/10/1939, 4.974, 41383,"","" 09:00:00 25/10/1939, 5.066, 44555,"","" 09:00:00 26/10/1939, 5.090, 45380,"","" 09:00:00 27/10/1939, 5.090, 45380,"","" 09:00:00 28/10/1939, 5.086, 45229,"","" 09:00:00 29/10/1939, 5.036, 43484,"","" 09:00:00 30/10/1939, 4.962, 41017,"","" 09:00:00 31/10/1939, 4.888, 38620,"","" 09:00:00 01/11/1939, 4.819, 37160,"","" 09:00:00 02/11/1939, 4.713, 35278,"","" 09:00:00 03/11/1939, 4.643, 34074,"","" 09:00:00 04/11/1939, 4.610, 33535,"","" 09:00:00 05/11/1939, 4.640, 34028,"","" 09:00:00 06/11/1939, 4.793, 36768,"","" 09:00:00 07/11/1939, 4.970, 41277,"","" 09:00:00 08/11/1939, 5.077, 44915,"","" 09:00:00 09/11/1939, 5.141, 47218,"","" 09:00:00 10/11/1939, 5.176, 48477,"","" 09:00:00 11/11/1939, 5.182, 48698,"","" 09:00:00 12/11/1939, 5.178, 48541,"","" 09:00:00 13/11/1939, 5.129, 46764,"","" 09:00:00 14/11/1939, 5.065, 44521,"","" 09:00:00 15/11/1939, 4.980, 41584,"","" 09:00:00 16/11/1939, 4.890, 38716,"","" 09:00:00 17/11/1939, 4.824, 37238,"","" 09:00:00 18/11/1939, 4.763, 36134,"","" 09:00:00 19/11/1939, 4.704, 35102,"","" 09:00:00 20/11/1939, 4.667, 34485,"","" 09:00:00 21/11/1939, 4.635, 33939,"","" 09:00:00 22/11/1939, 4.580, 33035,"","" 09:00:00 23/11/1939, 4.508, 31920,"","" 09:00:00 24/11/1939, 4.333, 29256,"","" 09:00:00 25/11/1939, 4.215, 27474,"","" 09:00:00 26/11/1939, 4.101, 25784,"","" 09:00:00 27/11/1939, 4.004, 24374,"","" 09:00:00 28/11/1939, 3.910, 23052,"","" 09:00:00 29/11/1939, 3.801, 21562,"","" 09:00:00 30/11/1939, 3.755, 20940,"","" 09:00:00 01/12/1939, 3.740, 20747,"","" 09:00:00 02/12/1939, 3.646, 19517,"","" 09:00:00 03/12/1939, 3.577, 18606,"","" 09:00:00 04/12/1939, 3.553, 18295,"","" 09:00:00 05/12/1939, 3.535, 18062,"","" 09:00:00 06/12/1939, 3.485, 17417,"","" 09:00:00 07/12/1939, 3.450, 16965,"","" 09:00:00 08/12/1939, 3.440, 16831,"","" 09:00:00 09/12/1939, 3.393, 16233,"","" 09:00:00 10/12/1939, 3.357, 15780,"","" 09:00:00 11/12/1939, 3.326, 15403,"","" 09:00:00 12/12/1939, 3.294, 15004,"","" 09:00:00 13/12/1939, 3.239, 14345,"","" 09:00:00 14/12/1939, 3.180, 13649,"","" 09:00:00 15/12/1939, 3.145, 13240,"","" 09:00:00 16/12/1939, 3.137, 13145,"","" 09:00:00 17/12/1939, 3.113, 12866,"","" 09:00:00 18/12/1939, 3.082, 12520,"","" 09:00:00 19/12/1939, 3.050, 12151,"","" 09:00:00 20/12/1939, 2.997, 11543,"","" 09:00:00 21/12/1939, 2.961, 11135,"","" 09:00:00 22/12/1939, 2.928, 10771,"","" 09:00:00 23/12/1939, 2.875, 10205,"","" 09:00:00 24/12/1939, 2.839, 9830,"","" 09:00:00 25/12/1939, 2.809, 9529,"","" 09:00:00 26/12/1939, 2.790, 9336,"","" 09:00:00 27/12/1939, 2.763, 9073,"","" 09:00:00 28/12/1939, 2.744, 8887,"","" 09:00:00 29/12/1939, 2.715, 8604,"","" 09:00:00 30/12/1939, 2.663, 8115,"","" 09:00:00 31/12/1939, 2.639, 7893,"","" 09:00:00 01/01/1940, 2.620, 7724,"","" 09:00:00 02/01/1940, 2.574, 7307,"","" 09:00:00 03/01/1940, 2.543, 7024,"","" 09:00:00 04/01/1940, 2.516, 6785,"","" 09:00:00 05/01/1940, 2.474, 6417,"","" 09:00:00 06/01/1940, 2.460, 6301,"","" 09:00:00 07/01/1940, 2.422, 5988,"","" 09:00:00 08/01/1940, 2.402, 5830,"","" 09:00:00 09/01/1940, 2.390, 5740,"","" 09:00:00 10/01/1940, 2.388, 5721,"","" 09:00:00 11/01/1940, 2.388, 5721,"","" 09:00:00 12/01/1940, 2.386, 5707,"","" 09:00:00 13/01/1940, 2.367, 5562,"","" 09:00:00 14/01/1940, 2.366, 5550,"","" 09:00:00 15/01/1940, 2.407, 5868,"","" 09:00:00 16/01/1940, 2.458, 6280,"","" 09:00:00 17/01/1940, 2.503, 6670,"","" 09:00:00 18/01/1940, 2.498, 6621,"","" 09:00:00 19/01/1940, 2.528, 6892,"","" 09:00:00 20/01/1940, 2.523, 6847,"","" 09:00:00 21/01/1940, 2.554, 7127,"","" 09:00:00 22/01/1940, 2.554, 7123,"","" 09:00:00 23/01/1940, 2.548, 7067,"","" 09:00:00 24/01/1940, 2.598, 7520,"","" 09:00:00 25/01/1940, 2.575, 7314,"","" 09:00:00 26/01/1940, 2.565, 7223,"","" 09:00:00 27/01/1940, 2.567, 7240,"","" 09:00:00 28/01/1940, 2.585, 7408,"","" 09:00:00 29/01/1940, 2.580, 7358,"","" 09:00:00 30/01/1940, 2.566, 7230,"","" 09:00:00 31/01/1940, 2.545, 7040,"","" 09:00:00 01/02/1940, 2.558, 7159,"","" 09:00:00 02/02/1940, 2.741, 8870,"","" 09:00:00 03/02/1940, 2.753, 8976,"","" 09:00:00 04/02/1940, 2.743, 8879,"","" 09:00:00 05/02/1940, 2.743, 8879,"","" 09:00:00 06/02/1940, 2.743, 8879,"","" 09:00:00 07/02/1940, 2.743, 8879,"","" 09:00:00 08/02/1940, 2.743, 8879,"","" 09:00:00 09/02/1940, 2.743, 8879,"","" 09:00:00 10/02/1940, 2.743, 8879,"","" 09:00:00 11/02/1940, 2.743, 8879,"","" 09:00:00 12/02/1940, 2.743, 8879,"","" 09:00:00 13/02/1940, 2.743, 8879,"","" 09:00:00 14/02/1940, 2.743, 8879,"","" 09:00:00 15/02/1940, 2.779, 9247,"","" 09:00:00 16/02/1940, 3.159, 13437,"","" 09:00:00 17/02/1940, 3.333, 15490,"","" 09:00:00 18/02/1940, 3.354, 15745,"","" 09:00:00 19/02/1940, 3.364, 15870,"","" 09:00:00 20/02/1940, 3.376, 16015,"","" 09:00:00 21/02/1940, 3.346, 15781,"","" 09:00:00 22/02/1940, 3.014, 12497,"","" 09:00:00 23/02/1940, 2.963, 11951,"","" 09:00:00 24/02/1940, 2.983, 12185,"","" 09:00:00 25/02/1940, 2.994, 12316,"","" 09:00:00 26/02/1940, 2.990, 12265,"","" 09:00:00 27/02/1940, 2.981, 12167,"","" 09:00:00 28/02/1940, 2.974, 12076,"","" 09:00:00 29/02/1940, 2.972, 12056,"","" 09:00:00 01/03/1940, 2.972, 12056,"","" 09:00:00 02/03/1940, 2.972, 12056,"","" 09:00:00 03/03/1940, 2.972, 12056,"","" 09:00:00 04/03/1940, 2.972, 12056,"","" 09:00:00 05/03/1940, 2.972, 12056,"","" 09:00:00 06/03/1940, 2.972, 12056,"","" 09:00:00 07/03/1940, 2.972, 12056,"","" 09:00:00 08/03/1940, 2.972, 12056,"","" 09:00:00 09/03/1940, 2.972, 12056,"","" 09:00:00 10/03/1940, 2.972, 12056,"","" 09:00:00 11/03/1940, 2.954, 11852,"","" 09:00:00 12/03/1940, 2.771, 9830,"","" 09:00:00 13/03/1940, 2.759, 9703,"","" 09:00:00 14/03/1940, 2.769, 9808,"","" 09:00:00 15/03/1940, 2.769, 9808,"","" 09:00:00 16/03/1940, 2.769, 9808,"","" 09:00:00 17/03/1940, 2.769, 9808,"","" 09:00:00 18/03/1940, 2.769, 9808,"","" 09:00:00 19/03/1940, 2.769, 9808,"","" 09:00:00 20/03/1940, 2.769, 9808,"","" 09:00:00 21/03/1940, 2.769, 9808,"","" 09:00:00 22/03/1940, 2.769, 9808,"","" 09:00:00 23/03/1940, 2.769, 9808,"","" 09:00:00 24/03/1940, 2.769, 9808,"","" 09:00:00 25/03/1940, 2.769, 9808,"","" 09:00:00 26/03/1940, 2.767, 9789,"","" 09:00:00 27/03/1940, 2.746, 9571,"","" 09:00:00 28/03/1940, 2.723, 9309,"","" 09:00:00 29/03/1940, 2.722, 9294,"","" 09:00:00 30/03/1940, 2.759, 9703,"","" 09:00:00 31/03/1940, 2.769, 9808,"","" 09:00:00 01/04/1940, 2.769, 9808,"","" 09:00:00 02/04/1940, 2.764, 9751,"","" 09:00:00 03/04/1940, 2.707, 9131,"","" 09:00:00 04/04/1940, 2.690, 8942,"","" 09:00:00 05/04/1940, 2.672, 8739,"","" 09:00:00 06/04/1940, 2.660, 8609,"","" 09:00:00 07/04/1940, 2.578, 7764,"","" 09:00:00 08/04/1940, 2.476, 6819,"","" 09:00:00 09/04/1940, 2.384, 6000,"","" 09:00:00 10/04/1940, 2.383, 5991,"","" 09:00:00 11/04/1940, 2.386, 6020,"","" 09:00:00 12/04/1940, 2.366, 5846,"","" 09:00:00 13/04/1940, 2.342, 5643,"","" 09:00:00 14/04/1940, 2.338, 5608,"","" 09:00:00 15/04/1940, 2.348, 5692,"","" 09:00:00 16/04/1940, 2.361, 5806,"","" 09:00:00 17/04/1940, 2.383, 5991,"","" 09:00:00 18/04/1940, 2.388, 6035,"","" 09:00:00 19/04/1940, 2.379, 5959,"","" 09:00:00 20/04/1940, 2.275, 5112,"","" 09:00:00 21/04/1940, 2.135, 4104,"","" 09:00:00 22/04/1940, 2.075, 3709,"","" 09:00:00 23/04/1940, 2.034, 3461,"","" 09:00:00 24/04/1940, 1.971, 3097,"","" 09:00:00 25/04/1940, 1.990, 3219,"","" 09:00:00 26/04/1940, 2.344, 5740,"","" 09:00:00 27/04/1940, 2.440, 6496,"","" 09:00:00 28/04/1940, 2.459, 6662,"","" 09:00:00 29/04/1940, 2.464, 6706,"","" 09:00:00 30/04/1940, 2.464, 6706,"","" 09:00:00 01/05/1940, 2.464, 6706,"","" 09:00:00 02/05/1940, 2.459, 6660,"","" 09:00:00 03/05/1940, 2.401, 6151,"","" 09:00:00 04/05/1940, 2.367, 5855,"","" 09:00:00 05/05/1940, 2.361, 5804,"","" 09:00:00 06/05/1940, 2.351, 5719,"","" 09:00:00 07/05/1940, 2.339, 5621,"","" 09:00:00 08/05/1940, 2.337, 5601,"","" 09:00:00 09/05/1940, 2.337, 5601,"","" 09:00:00 10/05/1940, 2.337, 5601,"","" 09:00:00 11/05/1940, 2.337, 5601,"","" 09:00:00 12/05/1940, 2.337, 5601,"","" 09:00:00 13/05/1940, 2.337, 5601,"","" 09:00:00 14/05/1940, 2.332, 5557,"","" 09:00:00 15/05/1940, 2.267, 5044,"","" 09:00:00 16/05/1940, 2.148, 4191,"","" 09:00:00 17/05/1940, 2.000, 3269,"","" 09:00:00 18/05/1940, 1.848, 2422,"","" 09:00:00 19/05/1940, 1.707, 1737,"","" 09:00:00 20/05/1940, 1.687, 1653,"","" 09:00:00 21/05/1940, 1.707, 1727,"","" 09:00:00 22/05/1940, 1.783, 2077,"","" 09:00:00 23/05/1940, 1.794, 2129,"","" 09:00:00 24/05/1940, 1.708, 1737,"","" 09:00:00 25/05/1940, 1.758, 1949,"","" 09:00:00 26/05/1940, 1.778, 2037,"","" 09:00:00 27/05/1940, 1.778, 2037,"","" 09:00:00 28/05/1940, 1.778, 2037,"","" 09:00:00 29/05/1940, 1.778, 2037,"","" 09:00:00 30/05/1940, 1.778, 2037,"","" 09:00:00 31/05/1940, 1.778, 2037,"","" 09:00:00 01/06/1940, 1.778, 2037,"","" 09:00:00 02/06/1940, 1.778, 2037,"","" 09:00:00 03/06/1940, 1.778, 2037,"","" 09:00:00 04/06/1940, 1.780, 2046,"","" 09:00:00 05/06/1940, 1.798, 2148,"","" 09:00:00 06/06/1940, 1.803, 2175,"","" 09:00:00 07/06/1940, 1.798, 2146,"","" 09:00:00 08/06/1940, 1.742, 1873,"","" 09:00:00 09/06/1940, 1.727, 1807,"","" 09:00:00 10/06/1940, 1.727, 1807,"","" 09:00:00 11/06/1940, 1.727, 1807,"","" 09:00:00 12/06/1940, 1.727, 1807,"","" 09:00:00 13/06/1940, 1.727, 1807,"","" 09:00:00 14/06/1940, 1.727, 1807,"","" 09:00:00 15/06/1940, 1.729, 1815,"","" 09:00:00 16/06/1940, 1.748, 1896,"","" 09:00:00 17/06/1940, 1.753, 1917,"","" 09:00:00 18/06/1940, 1.758, 1943,"","" 09:00:00 19/06/1940, 1.816, 2250,"","" 09:00:00 20/06/1940, 1.847, 2419,"","" 09:00:00 21/06/1940, 1.832, 2339,"","" 09:00:00 22/06/1940, 1.808, 2204,"","" 09:00:00 23/06/1940, 1.802, 2170,"","" 09:00:00 24/06/1940, 1.792, 2114,"","" 09:00:00 25/06/1940, 1.780, 2050,"","" 09:00:00 26/06/1940, 1.778, 2037,"","" 09:00:00 27/06/1940, 1.778, 2037,"","" 09:00:00 28/06/1940, 1.776, 2027,"","" 09:00:00 29/06/1940, 1.758, 1939,"","" 09:00:00 30/06/1940, 1.753, 1917,"","" 09:00:00 01/07/1940, 1.753, 1917,"","" 09:00:00 02/07/1940, 1.757, 1933,"","" 09:00:00 03/07/1940, 1.791, 2112,"","" 09:00:00 04/07/1940, 1.783, 2063,"","" 09:00:00 05/07/1940, 1.778, 2037,"","" 09:00:00 06/07/1940, 1.778, 2037,"","" 09:00:00 07/07/1940, 1.778, 2037,"","" 09:00:00 08/07/1940, 1.778, 2037,"","" 09:00:00 09/07/1940, 1.828, 2316,"","" 09:00:00 10/07/1940, 2.350, 5866,"","" 09:00:00 11/07/1940, 2.484, 6881,"","" 09:00:00 12/07/1940, 2.428, 6386,"","" 09:00:00 13/07/1940, 2.413, 6255,"","" 09:00:00 14/07/1940, 2.413, 6255,"","" 09:00:00 15/07/1940, 2.413, 6255,"","" 09:00:00 16/07/1940, 2.418, 6303,"","" 09:00:00 17/07/1940, 2.451, 6593,"","" 09:00:00 18/07/1940, 2.223, 4750,"","" 09:00:00 19/07/1940, 2.157, 4244,"","" 09:00:00 20/07/1940, 2.139, 4121,"","" 09:00:00 21/07/1940, 2.134, 4089,"","" 09:00:00 22/07/1940, 2.134, 4089,"","" 09:00:00 23/07/1940, 2.134, 4089,"","" 09:00:00 24/07/1940, 2.138, 4112,"","" 09:00:00 25/07/1940, 2.172, 4349,"","" 09:00:00 26/07/1940, 2.178, 4392,"","" 09:00:00 27/07/1940, 2.326, 5527,"","" 09:00:00 28/07/1940, 2.403, 6168,"","" 09:00:00 29/07/1940, 2.413, 6255,"","" 09:00:00 30/07/1940, 2.415, 6271,"","" 09:00:00 31/07/1940, 2.436, 6458,"","" 09:00:00 01/08/1940, 2.459, 6664,"","" 09:00:00 02/08/1940, 2.464, 6706,"","" 09:00:00 03/08/1940, 2.464, 6706,"","" 09:00:00 04/08/1940, 2.464, 6706,"","" 09:00:00 05/08/1940, 2.462, 6690,"","" 09:00:00 06/08/1940, 2.441, 6508,"","" 09:00:00 07/08/1940, 2.418, 6299,"","" 09:00:00 08/08/1940, 2.413, 6255,"","" 09:00:00 09/08/1940, 2.413, 6255,"","" 09:00:00 10/08/1940, 2.413, 6255,"","" 09:00:00 11/08/1940, 2.413, 6255,"","" 09:00:00 12/08/1940, 2.413, 6255,"","" 09:00:00 13/08/1940, 2.415, 6271,"","" 09:00:00 14/08/1940, 2.433, 6436,"","" 09:00:00 15/08/1940, 2.434, 6448,"","" 09:00:00 16/08/1940, 2.387, 6029,"","" 09:00:00 17/08/1940, 2.265, 5032,"","" 09:00:00 18/08/1940, 2.235, 4799,"","" 09:00:00 19/08/1940, 2.235, 4799,"","" 09:00:00 20/08/1940, 2.240, 4839,"","" 09:00:00 21/08/1940, 2.296, 5271,"","" 09:00:00 22/08/1940, 2.306, 5345,"","" 09:00:00 23/08/1940, 2.250, 4912,"","" 09:00:00 24/08/1940, 2.237, 4812,"","" 09:00:00 25/08/1940, 2.257, 4964,"","" 09:00:00 26/08/1940, 2.272, 5080,"","" 09:00:00 27/08/1940, 2.301, 5318,"","" 09:00:00 28/08/1940, 2.501, 7056,"","" 09:00:00 29/08/1940, 2.664, 8664,"","" 09:00:00 30/08/1940, 2.713, 9196,"","" 09:00:00 31/08/1940, 2.714, 9213,"","" 09:00:00 01/09/1940, 2.672, 8738,"","" 09:00:00 02/09/1940, 2.600, 7992,"","" 09:00:00 03/09/1940, 2.532, 7318,"","" 09:00:00 04/09/1940, 2.535, 7350,"","" 09:00:00 05/09/1940, 2.540, 7395,"","" 09:00:00 06/09/1940, 2.540, 7395,"","" 09:00:00 07/09/1940, 2.540, 7395,"","" 09:00:00 08/09/1940, 2.540, 7395,"","" 09:00:00 09/09/1940, 2.540, 7395,"","" 09:00:00 10/09/1940, 2.540, 7395,"","" 09:00:00 11/09/1940, 2.540, 7395,"","" 09:00:00 12/09/1940, 2.540, 7395,"","" 09:00:00 13/09/1940, 2.540, 7395,"","" 09:00:00 14/09/1940, 2.540, 7395,"","" 09:00:00 15/09/1940, 2.540, 7395,"","" 09:00:00 16/09/1940, 2.533, 7329,"","" 09:00:00 17/09/1940, 2.449, 6576,"","" 09:00:00 18/09/1940, 2.334, 5582,"","" 09:00:00 19/09/1940, 2.296, 5270,"","" 09:00:00 20/09/1940, 2.347, 5688,"","" 09:00:00 21/09/1940, 2.362, 5811,"","" 09:00:00 22/09/1940, 2.362, 5811,"","" 09:00:00 23/09/1940, 2.335, 5598,"","" 09:00:00 24/09/1940, 2.057, 3639,"","" 09:00:00 25/09/1940, 2.000, 3261,"","" 09:00:00 26/09/1940, 1.977, 3131,"","" 09:00:00 27/09/1940, 1.875, 2569,"","" 09:00:00 28/09/1940, 1.822, 2280,"","" 09:00:00 29/09/1940, 1.911, 2762,"","" 09:00:00 30/09/1940, 1.997, 3248,"","" 09:00:00 01/10/1940, 2.072, 3691,"","" 09:00:00 02/10/1940, 2.120, 4000,"","" 09:00:00 03/10/1940, 2.093, 3823,"","" 09:00:00 04/10/1940, 2.083, 3759,"","" 09:00:00 05/10/1940, 2.081, 3748,"","" 09:00:00 06/10/1940, 2.070, 3680,"","" 09:00:00 07/10/1940, 2.157, 4257,"","" 09:00:00 08/10/1940, 2.269, 5062,"","" 09:00:00 09/10/1940, 2.347, 5688,"","" 09:00:00 10/10/1940, 2.362, 5811,"","" 09:00:00 11/10/1940, 2.362, 5811,"","" 09:00:00 12/10/1940, 2.362, 5811,"","" 09:00:00 13/10/1940, 2.368, 5865,"","" 09:00:00 14/10/1940, 2.440, 6494,"","" 09:00:00 15/10/1940, 2.523, 7237,"","" 09:00:00 16/10/1940, 2.540, 7395,"","" 09:00:00 17/10/1940, 2.542, 7412,"","" 09:00:00 18/10/1940, 2.562, 7602,"","" 09:00:00 19/10/1940, 2.586, 7831,"","" 09:00:00 20/10/1940, 2.591, 7880,"","" 09:00:00 21/10/1940, 2.591, 7880,"","" 09:00:00 22/10/1940, 2.600, 7974,"","" 09:00:00 23/10/1940, 2.691, 8960,"","" 09:00:00 24/10/1940, 2.699, 9039,"","" 09:00:00 25/10/1940, 2.713, 9196,"","" 09:00:00 26/10/1940, 2.718, 9253,"","" 09:00:00 27/10/1940, 2.718, 9253,"","" 09:00:00 28/10/1940, 2.718, 9253,"","" 09:00:00 29/10/1940, 2.718, 9253,"","" 09:00:00 30/10/1940, 2.718, 9253,"","" 09:00:00 31/10/1940, 2.718, 9253,"","" 09:00:00 01/11/1940, 2.718, 9253,"","" 09:00:00 02/11/1940, 2.718, 9253,"","" 09:00:00 03/11/1940, 2.718, 9253,"","" 09:00:00 04/11/1940, 2.718, 9253,"","" 09:00:00 05/11/1940, 2.718, 9253,"","" 09:00:00 06/11/1940, 2.716, 9233,"","" 09:00:00 07/11/1940, 2.699, 9039,"","" 09:00:00 08/11/1940, 2.713, 9196,"","" 09:00:00 09/11/1940, 2.714, 9213,"","" 09:00:00 10/11/1940, 2.677, 8796,"","" 09:00:00 11/11/1940, 2.667, 8686,"","" 09:00:00 12/11/1940, 2.667, 8686,"","" 09:00:00 13/11/1940, 2.667, 8686,"","" 09:00:00 14/11/1940, 2.667, 8686,"","" 09:00:00 15/11/1940, 2.667, 8686,"","" 09:00:00 16/11/1940, 2.662, 8628,"","" 09:00:00 17/11/1940, 2.606, 8035,"","" 09:00:00 18/11/1940, 2.591, 7880,"","" 09:00:00 19/11/1940, 2.587, 7845,"","" 09:00:00 20/11/1940, 2.550, 7489,"","" 09:00:00 21/11/1940, 2.540, 7395,"","" 09:00:00 22/11/1940, 2.542, 7412,"","" 09:00:00 23/11/1940, 2.560, 7584,"","" 09:00:00 24/11/1940, 2.565, 7630,"","" 09:00:00 25/11/1940, 2.565, 7630,"","" 09:00:00 26/11/1940, 2.565, 7630,"","" 09:00:00 27/11/1940, 2.563, 7614,"","" 09:00:00 28/11/1940, 2.545, 7441,"","" 09:00:00 29/11/1940, 2.540, 7395,"","" 09:00:00 30/11/1940, 2.538, 7379,"","" 09:00:00 01/12/1940, 2.520, 7209,"","" 09:00:00 02/12/1940, 2.515, 7164,"","" 09:00:00 03/12/1940, 2.515, 7164,"","" 09:00:00 04/12/1940, 2.515, 7164,"","" 09:00:00 05/12/1940, 2.515, 7164,"","" 09:00:00 06/12/1940, 2.515, 7164,"","" 09:00:00 07/12/1940, 2.515, 7164,"","" 09:00:00 08/12/1940, 2.515, 7164,"","" 09:00:00 09/12/1940, 2.515, 7164,"","" 09:00:00 10/12/1940, 2.515, 7164,"","" 09:00:00 11/12/1940, 2.515, 7164,"","" 09:00:00 12/12/1940, 2.515, 7164,"","" 09:00:00 13/12/1940, 2.515, 7164,"","" 09:00:00 14/12/1940, 2.515, 7164,"","" 09:00:00 15/12/1940, 2.515, 7164,"","" 09:00:00 16/12/1940, 2.515, 7164,"","" 09:00:00 17/12/1940, 2.515, 7164,"","" 09:00:00 18/12/1940, 2.515, 7164,"","" 09:00:00 19/12/1940, 2.515, 7164,"","" 09:00:00 20/12/1940, 2.515, 7164,"","" 09:00:00 21/12/1940, 2.515, 7164,"","" 09:00:00 22/12/1940, 2.515, 7164,"","" 09:00:00 23/12/1940, 2.515, 7164,"","" 09:00:00 24/12/1940, 2.515, 7164,"","" 09:00:00 25/12/1940, 2.515, 7164,"","" 09:00:00 26/12/1940, 2.515, 7164,"","" 09:00:00 27/12/1940, 2.515, 7164,"","" 09:00:00 28/12/1940, 2.515, 7164,"","" 09:00:00 29/12/1940, 2.515, 7164,"","" 09:00:00 30/12/1940, 2.515, 7164,"","" 09:00:00 31/12/1940, 2.515, 7164,"","" 09:00:00 01/01/1941, 2.515, 7164,"","" 09:00:00 02/01/1941, 2.513, 7147,"","" 09:00:00 03/01/1941, 2.492, 6958,"","" 09:00:00 04/01/1941, 2.466, 6727,"","" 09:00:00 05/01/1941, 2.445, 6538,"","" 09:00:00 06/01/1941, 2.461, 6678,"","" 09:00:00 07/01/1941, 2.484, 6885,"","" 09:00:00 08/01/1941, 2.489, 6928,"","" 09:00:00 09/01/1941, 2.485, 6896,"","" 09:00:00 10/01/1941, 2.452, 6598,"","" 09:00:00 11/01/1941, 2.479, 6840,"","" 09:00:00 12/01/1941, 2.489, 6928,"","" 09:00:00 13/01/1941, 2.489, 6928,"","" 09:00:00 14/01/1941, 2.476, 6817,"","" 09:00:00 15/01/1941, 2.346, 5684,"","" 09:00:00 16/01/1941, 2.315, 5417,"","" 09:00:00 17/01/1941, 2.352, 5728,"","" 09:00:00 18/01/1941, 2.362, 5811,"","" 09:00:00 19/01/1941, 2.371, 5889,"","" 09:00:00 20/01/1941, 2.455, 6630,"","" 09:00:00 21/01/1941, 2.387, 6029,"","" 09:00:00 22/01/1941, 2.362, 5811,"","" 09:00:00 23/01/1941, 2.362, 5811,"","" 09:00:00 24/01/1941, 2.362, 5811,"","" 09:00:00 25/01/1941, 2.362, 5811,"","" 09:00:00 26/01/1941, 2.364, 5827,"","" 09:00:00 27/01/1941, 2.383, 5991,"","" 09:00:00 28/01/1941, 2.386, 6019,"","" 09:00:00 29/01/1941, 2.369, 5870,"","" 09:00:00 30/01/1941, 2.381, 5975,"","" 09:00:00 31/01/1941, 2.367, 5855,"","" 09:00:00 01/02/1941, 2.362, 5811,"","" 09:00:00 02/02/1941, 2.360, 5796,"","" 09:00:00 03/02/1941, 2.342, 5642,"","" 09:00:00 04/02/1941, 2.339, 5615,"","" 09:00:00 05/02/1941, 2.357, 5770,"","" 09:00:00 06/02/1941, 2.362, 5811,"","" 09:00:00 07/02/1941, 2.362, 5811,"","" 09:00:00 08/02/1941, 2.362, 5811,"","" 09:00:00 09/02/1941, 2.362, 5811,"","" 09:00:00 10/02/1941, 2.362, 5811,"","" 09:00:00 11/02/1941, 2.362, 5811,"","" 09:00:00 12/02/1941, 2.362, 5811,"","" 09:00:00 13/02/1941, 2.367, 5857,"","" 09:00:00 14/02/1941, 2.425, 6364,"","" 09:00:00 15/02/1941, 2.461, 6678,"","" 09:00:00 16/02/1941, 2.484, 6885,"","" 09:00:00 17/02/1941, 2.489, 6928,"","" 09:00:00 18/02/1941, 2.491, 6945,"","" 09:00:00 19/02/1941, 2.510, 7118,"","" 09:00:00 20/02/1941, 2.513, 7147,"","" 09:00:00 21/02/1941, 2.494, 6974,"","" 09:00:00 22/02/1941, 2.489, 6928,"","" 09:00:00 23/02/1941, 2.489, 6928,"","" 09:00:00 24/02/1941, 2.491, 6945,"","" 09:00:00 25/02/1941, 2.508, 7101,"","" 09:00:00 26/02/1941, 2.494, 6974,"","" 09:00:00 27/02/1941, 2.493, 6961,"","" 09:00:00 28/02/1941, 2.530, 7303,"","" 09:00:00 01/03/1941, 2.540, 7395,"","" 09:00:00 02/03/1941, 2.540, 7395,"","" 09:00:00 03/03/1941, 2.540, 7395,"","" 09:00:00 04/03/1941, 2.544, 7429,"","" 09:00:00 05/03/1941, 2.577, 7750,"","" 09:00:00 06/03/1941, 2.550, 7489,"","" 09:00:00 07/03/1941, 2.540, 7395,"","" 09:00:00 08/03/1941, 2.540, 7395,"","" 09:00:00 09/03/1941, 2.540, 7395,"","" 09:00:00 10/03/1941, 2.540, 7395,"","" 09:00:00 11/03/1941, 2.538, 7379,"","" 09:00:00 12/03/1941, 2.518, 7192,"","" 09:00:00 13/03/1941, 2.494, 6974,"","" 09:00:00 14/03/1941, 2.489, 6928,"","" 09:00:00 15/03/1941, 2.487, 6913,"","" 09:00:00 16/03/1941, 2.469, 6750,"","" 09:00:00 17/03/1941, 2.466, 6722,"","" 09:00:00 18/03/1941, 2.484, 6885,"","" 09:00:00 19/03/1941, 2.489, 6928,"","" 09:00:00 20/03/1941, 2.489, 6928,"","" 09:00:00 21/03/1941, 2.489, 6928,"","" 09:00:00 22/03/1941, 2.484, 6881,"","" 09:00:00 23/03/1941, 2.415, 6278,"","" 09:00:00 24/03/1941, 2.266, 5046,"","" 09:00:00 25/03/1941, 2.194, 4499,"","" 09:00:00 26/03/1941, 2.184, 4428,"","" 09:00:00 27/03/1941, 2.184, 4428,"","" 09:00:00 28/03/1941, 2.184, 4428,"","" 09:00:00 29/03/1941, 2.184, 4428,"","" 09:00:00 30/03/1941, 2.184, 4428,"","" 09:00:00 31/03/1941, 2.184, 4428,"","" 09:00:00 01/04/1941, 2.184, 4428,"","" 09:00:00 02/04/1941, 2.184, 4428,"","" 09:00:00 03/04/1941, 2.184, 4428,"","" 09:00:00 04/04/1941, 2.184, 4428,"","" 09:00:00 05/04/1941, 2.184, 4428,"","" 09:00:00 06/04/1941, 2.184, 4428,"","" 09:00:00 07/04/1941, 2.184, 4428,"","" 09:00:00 08/04/1941, 2.184, 4428,"","" 09:00:00 09/04/1941, 2.184, 4428,"","" 09:00:00 10/04/1941, 2.184, 4428,"","" 09:00:00 11/04/1941, 2.184, 4428,"","" 09:00:00 12/04/1941, 2.184, 4428,"","" 09:00:00 13/04/1941, 2.184, 4428,"","" 09:00:00 14/04/1941, 2.184, 4428,"","" 09:00:00 15/04/1941, 2.184, 4428,"","" 09:00:00 16/04/1941, 2.184, 4428,"","" 09:00:00 17/04/1941, 2.184, 4428,"","" 09:00:00 18/04/1941, 2.184, 4428,"","" 09:00:00 19/04/1941, 2.184, 4428,"","" 09:00:00 20/04/1941, 2.184, 4428,"","" 09:00:00 21/04/1941, 2.184, 4428,"","" 09:00:00 22/04/1941, 2.184, 4428,"","" 09:00:00 23/04/1941, 2.184, 4428,"","" 09:00:00 24/04/1941, 2.184, 4428,"","" 09:00:00 25/04/1941, 2.184, 4428,"","" 09:00:00 26/04/1941, 2.184, 4428,"","" 09:00:00 27/04/1941, 2.184, 4428,"","" 09:00:00 28/04/1941, 2.184, 4428,"","" 09:00:00 29/04/1941, 2.184, 4428,"","" 09:00:00 30/04/1941, 2.184, 4428,"","" 09:00:00 01/05/1941, 2.184, 4428,"","" 09:00:00 02/05/1941, 2.184, 4428,"","" 09:00:00 03/05/1941, 2.184, 4428,"","" 09:00:00 04/05/1941, 2.095, 3863,"","" 09:00:00 05/05/1941, 1.918, 2812,"","" 09:00:00 06/05/1941, 1.829, 2325,"","" 09:00:00 07/05/1941, 1.829, 2325,"","" 09:00:00 08/05/1941, 1.816, 2250,"","" 09:00:00 09/05/1941, 1.765, 1991,"","" 09:00:00 10/05/1941, 1.677, 1628,"","" 09:00:00 11/05/1941, 1.613, 1411,"","" 09:00:00 12/05/1941, 1.600, 1373,"","" 09:00:00 13/05/1941,"","","","" 09:00:00 14/05/1941,"","","","" 09:00:00 15/05/1941,"","","","" 09:00:00 16/05/1941,"","","","" 09:00:00 17/05/1941,"","","","" 09:00:00 18/05/1941,"","","","" 09:00:00 19/05/1941,"","","","" 09:00:00 20/05/1941,"","","","" 09:00:00 21/05/1941,"","","","" 09:00:00 22/05/1941,"","","","" 09:00:00 23/05/1941,"","","","" 09:00:00 24/05/1941,"","","","" 09:00:00 25/05/1941,"","","","" 09:00:00 26/05/1941,"","","","" 09:00:00 27/05/1941,"","","","" 09:00:00 28/05/1941,"","","","" 09:00:00 29/05/1941,"","","","" 09:00:00 30/05/1941,"","","","" 09:00:00 31/05/1941,"","","","" 09:00:00 01/06/1941,"","","","" 09:00:00 02/06/1941,"","","","" 09:00:00 03/06/1941,"","","","" 09:00:00 04/06/1941,"","","","" 09:00:00 05/06/1941,"","","","" 09:00:00 06/06/1941,"","","","" 09:00:00 07/06/1941,"","","","" 09:00:00 08/06/1941,"","","","" 09:00:00 09/06/1941,"","","","" 09:00:00 10/06/1941,"","","","" 09:00:00 11/06/1941,"","","","" 09:00:00 12/06/1941,"","","","" 09:00:00 13/06/1941,"","","","" 09:00:00 14/06/1941,"","","","" 09:00:00 15/06/1941,"","","","" 09:00:00 16/06/1941,"","","","" 09:00:00 17/06/1941,"","","","" 09:00:00 18/06/1941,"","","","" 09:00:00 19/06/1941,"","","","" 09:00:00 20/06/1941,"","","","" 09:00:00 21/06/1941,"","","","" 09:00:00 22/06/1941,"","","","" 09:00:00 23/06/1941,"","","","" 09:00:00 24/06/1941,"","","","" 09:00:00 25/06/1941,"","","","" 09:00:00 26/06/1941,"","","","" 09:00:00 27/06/1941,"","","","" 09:00:00 28/06/1941,"","","","" 09:00:00 29/06/1941,"","","","" 09:00:00 30/06/1941,"","","","" 09:00:00 01/07/1941,"","","","" 09:00:00 02/07/1941, 1.626, 1448,"","" 09:00:00 03/07/1941, 1.664, 1577,"","" 09:00:00 04/07/1941, 1.740, 1872,"","" 09:00:00 05/07/1941, 1.816, 2245,"","" 09:00:00 06/07/1941, 1.911, 2768,"","" 09:00:00 07/07/1941, 2.026, 3421,"","" 09:00:00 08/07/1941, 2.134, 4094,"","" 09:00:00 09/07/1941, 2.159, 4510,"","" 09:00:00 10/07/1941, 2.096, 4347,"","" 09:00:00 11/07/1941, 2.019, 3856,"","" 09:00:00 12/07/1941, 1.956, 3452,"","" 09:00:00 13/07/1941, 1.911, 3176,"","" 09:00:00 14/07/1941, 1.873, 2946,"","" 09:00:00 15/07/1941, 1.854, 2834,"","" 09:00:00 16/07/1941, 1.842, 2763,"","" 09:00:00 17/07/1941, 1.829, 2692,"","" 09:00:00 18/07/1941, 1.816, 2612,"","" 09:00:00 19/07/1941, 1.791, 2458,"","" 09:00:00 20/07/1941, 1.772, 2347,"","" 09:00:00 21/07/1941, 1.759, 2278,"","" 09:00:00 22/07/1941, 1.766, 2314,"","" 09:00:00 23/07/1941, 1.778, 2383,"","" 09:00:00 24/07/1941, 1.778, 2383,"","" 09:00:00 25/07/1941, 1.766, 2314,"","" 09:00:00 26/07/1941, 1.740, 2176,"","" 09:00:00 27/07/1941, 1.721, 2076,"","" 09:00:00 28/07/1941, 1.708, 2013,"","" 09:00:00 29/07/1941, 1.702, 1982,"","" 09:00:00 30/07/1941, 1.702, 1982,"","" 09:00:00 31/07/1941, 1.702, 1982,"","" 09:00:00 01/08/1941, 1.702, 1982,"","" 09:00:00 02/08/1941, 1.702, 1982,"","" 09:00:00 03/08/1941, 1.702, 1982,"","" 09:00:00 04/08/1941, 1.702, 1982,"","" 09:00:00 05/08/1941, 1.791, 2484,"","" 09:00:00 06/08/1941, 2.045, 4042,"","" 09:00:00 07/08/1941, 2.185, 4926,"","" 09:00:00 08/08/1941, 2.121, 4513,"","" 09:00:00 09/08/1941, 2.096, 4349,"","" 09:00:00 10/08/1941, 2.108, 4427,"","" 09:00:00 11/08/1941, 2.108, 4427,"","" 09:00:00 12/08/1941, 2.121, 4510,"","" 09:00:00 13/08/1941, 2.077, 4224,"","" 09:00:00 14/08/1941, 1.962, 3496,"","" 09:00:00 15/08/1941, 1.893, 3062,"","" 09:00:00 16/08/1941, 1.867, 2910,"","" 09:00:00 17/08/1941, 1.854, 2834,"","" 09:00:00 18/08/1941, 1.854, 2834,"","" 09:00:00 19/08/1941, 1.854, 2834,"","" 09:00:00 20/08/1941, 1.854, 2834,"","" 09:00:00 21/08/1941, 1.854, 2834,"","" 09:00:00 22/08/1941,"","","","" 09:00:00 23/08/1941,"","","","" 09:00:00 24/08/1941,"","","","" 09:00:00 25/08/1941,"","","","" 09:00:00 26/08/1941,"","","","" 09:00:00 27/08/1941,"","","","" 09:00:00 28/08/1941,"","","","" 09:00:00 29/08/1941,"","","","" 09:00:00 30/08/1941,"","","","" 09:00:00 31/08/1941,"","","","" 09:00:00 01/09/1941,"","","","" 09:00:00 02/09/1941,"","","","" 09:00:00 03/09/1941,"","","","" 09:00:00 04/09/1941,"","","","" 09:00:00 05/09/1941,"","","","" 09:00:00 06/09/1941,"","","","" 09:00:00 07/09/1941,"","","","" 09:00:00 08/09/1941,"","","","" 09:00:00 09/09/1941,"","","","" 09:00:00 10/09/1941,"","","","" 09:00:00 11/09/1941,"","","","" 09:00:00 12/09/1941,"","","","" 09:00:00 13/09/1941,"","","","" 09:00:00 14/09/1941,"","","","" 09:00:00 15/09/1941,"","","","" 09:00:00 16/09/1941,"","","","" 09:00:00 17/09/1941,"","","","" 09:00:00 18/09/1941,"","","","" 09:00:00 19/09/1941,"","","","" 09:00:00 20/09/1941,"","","","" 09:00:00 21/09/1941,"","","","" 09:00:00 22/09/1941,"","","","" 09:00:00 23/09/1941, 2.235, 5274,"","" 09:00:00 24/09/1941, 2.463, 7421,"","" 09:00:00 25/09/1941, 2.845, 11267,"","" 09:00:00 26/09/1941, 3.010, 13115,"","" 09:00:00 27/09/1941, 3.023, 13264,"","" 09:00:00 28/09/1941, 2.902, 11904,"","" 09:00:00 29/09/1941, 2.661, 9275,"","" 09:00:00 30/09/1941, 2.248, 5732,"","" 09:00:00 01/10/1941, 1.943, 3375,"","" 09:00:00 02/10/1941, 1.880, 2993,"","" 09:00:00 03/10/1941, 1.893, 3075,"","" 09:00:00 04/10/1941, 1.893, 3075,"","" 09:00:00 05/10/1941, 1.829, 2692,"","" 09:00:00 06/10/1941, 1.829, 2692,"","" 09:00:00 07/10/1941, 1.842, 2763,"","" 09:00:00 08/10/1941, 1.880, 2986,"","" 09:00:00 09/10/1941, 2.108, 4484,"","" 09:00:00 10/10/1941, 2.451, 7173,"","" 09:00:00 11/10/1941, 2.642, 9042,"","" 09:00:00 12/10/1941, 2.724, 9914,"","" 09:00:00 13/10/1941, 2.787, 10611,"","" 09:00:00 14/10/1941, 2.845, 11252,"","" 09:00:00 15/10/1941, 2.883, 11694,"","" 09:00:00 16/10/1941, 2.883, 11694,"","" 09:00:00 17/10/1941, 2.870, 11543,"","" 09:00:00 18/10/1941, 2.870, 11543,"","" 09:00:00 19/10/1941, 2.866, 11494,"","" 09:00:00 20/10/1941, 2.858, 11398,"","" 09:00:00 21/10/1941, 2.849, 11303,"","" 09:00:00 22/10/1941, 2.832, 11108,"","" 09:00:00 23/10/1941, 2.806, 10821,"","" 09:00:00 24/10/1941, 2.782, 10545,"","" 09:00:00 25/10/1941, 2.756, 10267,"","" 09:00:00 26/10/1941, 2.718, 9850,"","" 09:00:00 27/10/1941, 2.667, 9305,"","" 09:00:00 28/10/1941, 2.642, 9038,"","" 09:00:00 29/10/1941, 2.655, 9169,"","" 09:00:00 30/10/1941, 2.832, 11133,"","" 09:00:00 31/10/1941, 3.099, 14175,"","" 09:00:00 01/11/1941, 3.175, 15075,"","" 09:00:00 02/11/1941, 3.169, 15001,"","" 09:00:00 03/11/1941, 3.207, 15462,"","" 09:00:00 04/11/1941, 3.201, 15381,"","" 09:00:00 05/11/1941, 3.188, 15229,"","" 09:00:00 06/11/1941, 3.200, 15384,"","" 09:00:00 07/11/1941, 3.200, 15384,"","" 09:00:00 08/11/1941, 3.200, 15384,"","" 09:00:00 09/11/1941, 3.200, 15384,"","" 09:00:00 10/11/1941, 3.023, 13320,"","" 09:00:00 11/11/1941, 2.667, 9385,"","" 09:00:00 12/11/1941, 2.324, 6135,"","" 09:00:00 13/11/1941, 2.172, 4837,"","" 09:00:00 14/11/1941, 2.235, 5282,"","" 09:00:00 15/11/1941, 2.298, 5737,"","" 09:00:00 16/11/1941, 2.311, 5830,"","" 09:00:00 17/11/1941, 2.311, 5830,"","" 09:00:00 18/11/1941, 2.298, 5737,"","" 09:00:00 19/11/1941, 2.286, 5644,"","" 09:00:00 20/11/1941, 2.286, 5644,"","" 09:00:00 21/11/1941, 2.286, 5644,"","" 09:00:00 22/11/1941, 2.286, 5644,"","" 09:00:00 23/11/1941, 2.286, 5644,"","" 09:00:00 24/11/1941, 2.286, 5644,"","" 09:00:00 25/11/1941, 2.286, 5644,"","" 09:00:00 26/11/1941, 2.286, 5644,"","" 09:00:00 27/11/1941, 2.298, 5737,"","" 09:00:00 28/11/1941, 2.362, 6311,"","" 09:00:00 29/11/1941, 2.413, 6791,"","" 09:00:00 30/11/1941, 2.413, 6791,"","" 09:00:00 01/12/1941, 2.413, 6791,"","" 09:00:00 02/12/1941, 2.413, 6791,"","" 09:00:00 03/12/1941, 2.413, 6791,"","" 09:00:00 04/12/1941, 2.413, 6791,"","" 09:00:00 05/12/1941, 2.413, 6791,"","" 09:00:00 06/12/1941, 2.413, 6791,"","" 09:00:00 07/12/1941, 2.413, 6791,"","" 09:00:00 08/12/1941, 2.489, 7522,"","" 09:00:00 09/12/1941, 2.527, 7593,"","" 09:00:00 10/12/1941, 2.489, 6932,"","" 09:00:00 11/12/1941, 2.489, 6932,"","" 09:00:00 12/12/1941, 2.489, 6932,"","" 09:00:00 13/12/1941, 2.489, 6932,"","" 09:00:00 14/12/1941, 2.489, 6932,"","" 09:00:00 15/12/1941, 2.489, 6932,"","" 09:00:00 16/12/1941, 2.489, 6932,"","" 09:00:00 17/12/1941, 2.489, 6932,"","" 09:00:00 18/12/1941, 2.489, 6932,"","" 09:00:00 19/12/1941, 2.489, 6932,"","" 09:00:00 20/12/1941, 2.489, 6932,"","" 09:00:00 21/12/1941, 2.489, 6932,"","" 09:00:00 22/12/1941, 2.489, 6932,"","" 09:00:00 23/12/1941, 2.489, 6932,"","" 09:00:00 24/12/1941, 2.489, 6932,"","" 09:00:00 25/12/1941, 2.489, 6932,"","" 09:00:00 26/12/1941, 2.489, 6932,"","" 09:00:00 27/12/1941, 2.489, 6932,"","" 09:00:00 28/12/1941, 2.489, 6932,"","" 09:00:00 29/12/1941, 2.489, 6932,"","" 09:00:00 30/12/1941, 2.489, 6932,"","" 09:00:00 31/12/1941, 2.489, 6932,"","" 09:00:00 01/01/1942, 2.489, 6932,"","" 09:00:00 02/01/1942, 2.489, 6932,"","" 09:00:00 03/01/1942, 2.489, 6932,"","" 09:00:00 04/01/1942, 2.489, 6932,"","" 09:00:00 05/01/1942, 2.489, 6932,"","" 09:00:00 06/01/1942, 2.489, 6932,"","" 09:00:00 07/01/1942, 2.476, 6820,"","" 09:00:00 08/01/1942, 2.515, 7174,"","" 09:00:00 09/01/1942, 2.565, 7640,"","" 09:00:00 10/01/1942, 2.565, 7640,"","" 09:00:00 11/01/1942, 2.565, 7640,"","" 09:00:00 12/01/1942, 2.565, 7640,"","" 09:00:00 13/01/1942, 2.578, 7766,"","" 09:00:00 14/01/1942, 2.604, 8003,"","" 09:00:00 15/01/1942, 2.616, 8113,"","" 09:00:00 16/01/1942, 2.616, 8113,"","" 09:00:00 17/01/1942, 2.616, 8113,"","" 09:00:00 18/01/1942, 2.616, 8113,"","" 09:00:00 19/01/1942, 2.616, 8113,"","" 09:00:00 20/01/1942, 2.667, 8584,"","" 09:00:00 21/01/1942, 2.731, 9175,"","" 09:00:00 22/01/1942, 2.743, 9295,"","" 09:00:00 23/01/1942, 2.756, 9427,"","" 09:00:00 24/01/1942, 2.769, 9560,"","" 09:00:00 25/01/1942, 2.769, 9560,"","" 09:00:00 26/01/1942, 2.769, 9560,"","" 09:00:00 27/01/1942, 2.756, 9427,"","" 09:00:00 28/01/1942, 2.731, 9175,"","" 09:00:00 29/01/1942, 2.718, 9055,"","" 09:00:00 30/01/1942, 2.718, 9055,"","" 09:00:00 31/01/1942, 2.718, 9055,"","" 09:00:00 01/02/1942, 2.718, 9055,"","" 09:00:00 02/02/1942, 2.718, 9055,"","" 09:00:00 03/02/1942, 2.718, 9055,"","" 09:00:00 04/02/1942, 2.718, 9055,"","" 09:00:00 05/02/1942, 2.718, 9055,"","" 09:00:00 06/02/1942, 2.718, 9055,"","" 09:00:00 07/02/1942, 2.718, 9055,"","" 09:00:00 08/02/1942, 2.718, 9055,"","" 09:00:00 09/02/1942, 2.655, 8473,"","" 09:00:00 10/02/1942, 2.591, 7892,"","" 09:00:00 11/02/1942, 2.591, 7892,"","" 09:00:00 12/02/1942, 2.591, 7892,"","" 09:00:00 13/02/1942, 2.591, 7892,"","" 09:00:00 14/02/1942, 2.591, 7892,"","" 09:00:00 15/02/1942, 2.591, 7892,"","" 09:00:00 16/02/1942, 2.591, 7892,"","" 09:00:00 17/02/1942, 2.591, 7892,"","" 09:00:00 18/02/1942, 2.591, 7892,"","" 09:00:00 19/02/1942, 2.591, 7892,"","" 09:00:00 20/02/1942, 2.591, 7892,"","" 09:00:00 21/02/1942, 2.591, 7892,"","" 09:00:00 22/02/1942, 2.566, 7647,"","" 09:00:00 23/02/1942, 2.515, 7168,"","" 09:00:00 24/02/1942, 2.489, 6932,"","" 09:00:00 25/02/1942, 2.476, 6820,"","" 09:00:00 26/02/1942, 2.464, 6708,"","" 09:00:00 27/02/1942, 2.464, 6708,"","" 09:00:00 28/02/1942, 2.464, 6708,"","" 09:00:00 01/03/1942, 2.464, 6708,"","" 09:00:00 02/03/1942, 2.464, 6708,"","" 09:00:00 03/03/1942, 2.464, 6708,"","" 09:00:00 04/03/1942, 2.464, 6708,"","" 09:00:00 05/03/1942, 2.502, 7056,"","" 09:00:00 06/03/1942, 2.578, 7758,"","" 09:00:00 07/03/1942, 2.616, 8113,"","" 09:00:00 08/03/1942, 2.616, 8113,"","" 09:00:00 09/03/1942, 2.616, 8113,"","" 09:00:00 10/03/1942, 2.616, 8113,"","" 09:00:00 11/03/1942, 2.616, 8113,"","" 09:00:00 12/03/1942, 2.616, 8113,"","" 09:00:00 13/03/1942, 2.616, 8113,"","" 09:00:00 14/03/1942, 2.616, 8113,"","" 09:00:00 15/03/1942, 2.616, 8113,"","" 09:00:00 16/03/1942, 2.616, 8113,"","" 09:00:00 17/03/1942, 2.616, 8113,"","" 09:00:00 18/03/1942, 2.616, 8113,"","" 09:00:00 19/03/1942, 2.616, 8113,"","" 09:00:00 20/03/1942, 2.616, 8113,"","" 09:00:00 21/03/1942, 2.616, 8113,"","" 09:00:00 22/03/1942, 2.616, 8113,"","" 09:00:00 23/03/1942, 2.616, 8113,"","" 09:00:00 24/03/1942, 2.616, 8113,"","" 09:00:00 25/03/1942, 2.616, 8113,"","" 09:00:00 26/03/1942, 2.616, 8113,"","" 09:00:00 27/03/1942, 2.616, 8113,"","" 09:00:00 28/03/1942, 2.616, 8113,"","" 09:00:00 29/03/1942, 2.616, 8113,"","" 09:00:00 30/03/1942, 2.616, 8113,"","" 09:00:00 31/03/1942, 2.616, 8113,"","" 09:00:00 01/04/1942, 2.616, 8113,"","" 09:00:00 02/04/1942, 2.616, 8113,"","" 09:00:00 03/04/1942, 2.616, 8113,"","" 09:00:00 04/04/1942, 2.616, 8113,"","" 09:00:00 05/04/1942, 2.616, 8113,"","" 09:00:00 06/04/1942, 2.616, 8113,"","" 09:00:00 07/04/1942, 2.616, 8113,"","" 09:00:00 08/04/1942, 2.616, 8113,"","" 09:00:00 09/04/1942, 2.616, 8113,"","" 09:00:00 10/04/1942, 2.616, 8113,"","" 09:00:00 11/04/1942, 2.616, 8113,"","" 09:00:00 12/04/1942, 2.616, 8113,"","" 09:00:00 13/04/1942, 2.616, 8113,"","" 09:00:00 14/04/1942, 2.616, 8113,"","" 09:00:00 15/04/1942, 2.604, 8003,"","" 09:00:00 16/04/1942, 2.591, 7892,"","" 09:00:00 17/04/1942, 2.528, 7300,"","" 09:00:00 18/04/1942, 2.464, 6708,"","" 09:00:00 19/04/1942, 2.464, 6708,"","" 09:00:00 20/04/1942, 2.464, 6708,"","" 09:00:00 21/04/1942, 2.464, 6708,"","" 09:00:00 22/04/1942, 2.464, 6708,"","" 09:00:00 23/04/1942, 2.464, 6708,"","" 09:00:00 24/04/1942, 2.464, 6708,"","" 09:00:00 25/04/1942, 2.464, 6708,"","" 09:00:00 26/04/1942, 2.464, 6708,"","" 09:00:00 27/04/1942, 2.464, 6708,"","" 09:00:00 28/04/1942, 2.464, 6708,"","" 09:00:00 29/04/1942, 2.464, 6708,"","" 09:00:00 30/04/1942, 2.464, 6708,"","" 09:00:00 01/05/1942, 2.464, 6708,"","" 09:00:00 02/05/1942, 2.464, 6708,"","" 09:00:00 03/05/1942, 2.470, 6764,"","" 09:00:00 04/05/1942, 2.483, 6876,"","" 09:00:00 05/05/1942, 2.476, 6820,"","" 09:00:00 06/05/1942, 2.413, 6260,"","" 09:00:00 07/05/1942, 2.362, 5811,"","" 09:00:00 08/05/1942, 2.312, 5403,"","" 09:00:00 09/05/1942, 2.172, 4377,"","" 09:00:00 10/05/1942, 2.032, 3457,"","" 09:00:00 11/05/1942, 1.931, 2873,"","" 09:00:00 12/05/1942, 1.867, 2521,"","" 09:00:00 13/05/1942, 1.854, 2453,"","" 09:00:00 14/05/1942, 1.842, 2389,"","" 09:00:00 15/05/1942, 1.804, 2176,"","" 09:00:00 16/05/1942, 1.778, 2026,"","" 09:00:00 17/05/1942, 1.772, 1993,"","" 09:00:00 18/05/1942, 1.759, 1932,"","" 09:00:00 19/05/1942, 1.766, 1966,"","" 09:00:00 20/05/1942, 1.778, 2026,"","" 09:00:00 21/05/1942, 1.829, 2308,"","" 09:00:00 22/05/1942, 1.918, 2802,"","" 09:00:00 23/05/1942, 1.956, 3014,"","" 09:00:00 24/05/1942, 1.988, 3194,"","" 09:00:00 25/05/1942, 2.051, 3567,"","" 09:00:00 26/05/1942, 2.070, 3679,"","" 09:00:00 27/05/1942, 2.057, 3598,"","" 09:00:00 28/05/1942, 2.057, 3598,"","" 09:00:00 29/05/1942, 2.070, 3679,"","" 09:00:00 30/05/1942, 2.066, 3654,"","" 09:00:00 31/05/1942, 2.032, 3449,"","" 09:00:00 01/06/1942, 1.998, 3250,"","" 09:00:00 02/06/1942, 1.956, 3011,"","" 09:00:00 03/06/1942, 1.905, 2729,"","" 09:00:00 04/06/1942, 1.855, 2457,"","" 09:00:00 05/06/1942, 1.804, 2176,"","" 09:00:00 06/06/1942, 1.753, 1911,"","" 09:00:00 07/06/1942, 1.714, 1743,"","" 09:00:00 08/06/1942, 1.689, 1642,"","" 09:00:00 09/06/1942, 1.676, 1592,"","" 09:00:00 10/06/1942, 1.676, 1592,"","" 09:00:00 11/06/1942, 1.740, 1881,"","" 09:00:00 12/06/1942, 1.803, 2170,"","" 09:00:00 13/06/1942, 1.803, 2170,"","" 09:00:00 14/06/1942, 1.860, 2482,"","" 09:00:00 15/06/1942, 1.975, 3121,"","" 09:00:00 16/06/1942, 2.070, 3683,"","" 09:00:00 17/06/1942, 2.146, 4173,"","" 09:00:00 18/06/1942, 2.172, 4342,"","" 09:00:00 19/06/1942, 2.134, 4088,"","" 09:00:00 20/06/1942, 2.108, 3919,"","" 09:00:00 21/06/1942, 2.140, 4130,"","" 09:00:00 22/06/1942, 2.203, 4570,"","" 09:00:00 23/06/1942, 2.185, 4444,"","" 09:00:00 24/06/1942, 2.109, 3924,"","" 09:00:00 25/06/1942, 2.045, 3530,"","" 09:00:00 26/06/1942, 1.969, 3083,"","" 09:00:00 27/06/1942, 1.905, 2728,"","" 09:00:00 28/06/1942, 1.912, 2766,"","" 09:00:00 29/06/1942, 1.975, 3122,"","" 09:00:00 30/06/1942, 2.096, 3865,"","" 09:00:00 01/07/1942, 2.235, 4809,"","" 09:00:00 02/07/1942, 2.375, 5949,"","" 09:00:00 03/07/1942, 2.476, 6820,"","" 09:00:00 04/07/1942, 2.654, 8507,"","" 09:00:00 05/07/1942, 2.883, 10756,"","" 09:00:00 06/07/1942, 3.010, 12130,"","" 09:00:00 07/07/1942, 3.340, 16181,"","" 09:00:00 08/07/1942, 3.874, 23025,"","" 09:00:00 09/07/1942, 4.293, 28739,"","" 09:00:00 10/07/1942, 4.509, 31935,"","" 09:00:00 11/07/1942, 4.598, 33326,"","" 09:00:00 12/07/1942, 4.617, 33638,"","" 09:00:00 13/07/1942, 4.604, 33423,"","" 09:00:00 14/07/1942, 4.559, 32717,"","" 09:00:00 15/07/1942, 4.483, 31540,"","" 09:00:00 16/07/1942, 4.382, 29992,"","" 09:00:00 17/07/1942, 4.255, 28114,"","" 09:00:00 18/07/1942, 4.140, 26513,"","" 09:00:00 19/07/1942, 4.038, 25127,"","" 09:00:00 20/07/1942, 3.937, 23770,"","" 09:00:00 21/07/1942, 3.861, 22781,"","" 09:00:00 22/07/1942, 3.810, 22135,"","" 09:00:00 23/07/1942, 3.760, 21483,"","" 09:00:00 24/07/1942, 3.709, 20828,"","" 09:00:00 25/07/1942, 3.645, 20019,"","" 09:00:00 26/07/1942, 3.575, 19135,"","" 09:00:00 27/07/1942, 3.512, 18337,"","" 09:00:00 28/07/1942, 3.455, 17613,"","" 09:00:00 29/07/1942, 3.391, 16817,"","" 09:00:00 30/07/1942, 3.328, 16019,"","" 09:00:00 31/07/1942, 3.277, 15372,"","" 09:00:00 01/08/1942, 3.226, 14741,"","" 09:00:00 02/08/1942, 3.181, 14184,"","" 09:00:00 03/08/1942, 3.143, 13698,"","" 09:00:00 04/08/1942, 3.112, 13303,"","" 09:00:00 05/08/1942, 3.074, 12837,"","" 09:00:00 06/08/1942, 3.036, 12390,"","" 09:00:00 07/08/1942, 3.010, 12112,"","" 09:00:00 08/08/1942, 2.985, 11838,"","" 09:00:00 09/08/1942, 2.991, 11908,"","" 09:00:00 10/08/1942, 3.029, 12319,"","" 09:00:00 11/08/1942, 3.112, 13316,"","" 09:00:00 12/08/1942, 3.226, 14741,"","" 09:00:00 13/08/1942, 3.366, 16490,"","" 09:00:00 14/08/1942, 3.505, 18248,"","" 09:00:00 15/08/1942, 3.607, 19540,"","" 09:00:00 16/08/1942, 3.722, 21001,"","" 09:00:00 17/08/1942, 3.849, 22627,"","" 09:00:00 18/08/1942, 4.014, 24811,"","" 09:00:00 19/08/1942, 4.166, 26865,"","" 09:00:00 20/08/1942, 4.293, 28674,"","" 09:00:00 21/08/1942, 4.407, 30381,"","" 09:00:00 22/08/1942, 4.445, 30963,"","" 09:00:00 23/08/1942, 4.464, 31250,"","" 09:00:00 24/08/1942, 4.502, 31827,"","" 09:00:00 25/08/1942, 4.521, 32118,"","" 09:00:00 26/08/1942, 4.483, 31540,"","" 09:00:00 27/08/1942, 4.407, 30381,"","" 09:00:00 28/08/1942, 4.344, 29410,"","" 09:00:00 29/08/1942, 4.293, 28638,"","" 09:00:00 30/08/1942, 4.280, 28446,"","" 09:00:00 31/08/1942, 4.305, 28829,"","" 09:00:00 01/09/1942, 4.407, 30378,"","" 09:00:00 02/09/1942, 4.649, 34280,"","" 09:00:00 03/09/1942, 4.877, 38759,"","" 09:00:00 04/09/1942, 5.029, 43302,"","" 09:00:00 05/09/1942, 5.118, 46378,"","" 09:00:00 06/09/1942, 5.118, 46378,"","" 09:00:00 07/09/1942, 5.093, 45470,"","" 09:00:00 08/09/1942, 5.068, 44590,"","" 09:00:00 09/09/1942, 5.030, 43277,"","" 09:00:00 10/09/1942, 4.954, 40729,"","" 09:00:00 11/09/1942, 4.852, 37941,"","" 09:00:00 12/09/1942, 4.769, 36255,"","" 09:00:00 13/09/1942, 4.706, 35141,"","" 09:00:00 14/09/1942, 4.642, 34068,"","" 09:00:00 15/09/1942, 4.579, 33029,"","" 09:00:00 16/09/1942, 4.547, 32518,"","" 09:00:00 17/09/1942, 4.534, 32318,"","" 09:00:00 18/09/1942, 4.521, 32118,"","" 09:00:00 19/09/1942, 4.547, 32512,"","" 09:00:00 20/09/1942, 4.572, 32907,"","" 09:00:00 21/09/1942, 4.572, 32907,"","" 09:00:00 22/09/1942, 4.547, 32512,"","" 09:00:00 23/09/1942, 4.496, 31729,"","" 09:00:00 24/09/1942, 4.509, 31929,"","" 09:00:00 25/09/1942, 4.553, 32615,"","" 09:00:00 26/09/1942, 4.566, 32810,"","" 09:00:00 27/09/1942, 4.572, 32907,"","" 09:00:00 28/09/1942, 4.572, 32907,"","" 09:00:00 29/09/1942, 4.534, 32321,"","" 09:00:00 30/09/1942, 4.471, 31349,"","" 09:00:00 01/10/1942, 4.433, 30776,"","" 09:00:00 02/10/1942, 4.395, 30194,"","" 09:00:00 03/10/1942, 4.369, 29799,"","" 09:00:00 04/10/1942, 4.382, 29995,"","" 09:00:00 05/10/1942, 4.407, 30390,"","" 09:00:00 06/10/1942, 4.420, 30588,"","" 09:00:00 07/10/1942, 4.433, 30776,"","" 09:00:00 08/10/1942, 4.457, 31151,"","" 09:00:00 09/10/1942, 4.483, 31537,"","" 09:00:00 10/10/1942, 4.483, 31537,"","" 09:00:00 11/10/1942, 4.508, 31925,"","" 09:00:00 12/10/1942, 4.585, 33128,"","" 09:00:00 13/10/1942, 4.623, 33746,"","" 09:00:00 14/10/1942, 4.623, 33746,"","" 09:00:00 15/10/1942, 4.623, 33746,"","" 09:00:00 16/10/1942, 4.585, 33132,"","" 09:00:00 17/10/1942, 4.521, 32127,"","" 09:00:00 18/10/1942, 4.490, 31636,"","" 09:00:00 19/10/1942, 4.477, 31438,"","" 09:00:00 20/10/1942, 4.445, 30964,"","" 09:00:00 21/10/1942, 4.407, 30386,"","" 09:00:00 22/10/1942, 4.356, 29603,"","" 09:00:00 23/10/1942, 4.268, 28292,"","" 09:00:00 24/10/1942, 4.166, 26872,"","" 09:00:00 25/10/1942, 4.058, 25395,"","" 09:00:00 26/10/1942, 3.943, 23857,"","" 09:00:00 27/10/1942, 3.848, 22624,"","" 09:00:00 28/10/1942, 3.759, 21481,"","" 09:00:00 29/10/1942, 3.683, 20505,"","" 09:00:00 30/10/1942, 3.633, 19862,"","" 09:00:00 31/10/1942, 3.582, 19213,"","" 09:00:00 01/11/1942, 3.607, 19537,"","" 09:00:00 02/11/1942, 3.708, 20829,"","" 09:00:00 03/11/1942, 3.785, 21808,"","" 09:00:00 04/11/1942, 3.810, 22142,"","" 09:00:00 05/11/1942, 3.810, 22142,"","" 09:00:00 06/11/1942, 3.823, 22299,"","" 09:00:00 07/11/1942, 3.835, 22456,"","" 09:00:00 08/11/1942, 3.854, 22701,"","" 09:00:00 09/11/1942, 3.893, 23193,"","" 09:00:00 10/11/1942, 3.899, 23273,"","" 09:00:00 11/11/1942, 3.848, 22624,"","" 09:00:00 12/11/1942, 3.759, 21481,"","" 09:00:00 13/11/1942, 3.683, 20505,"","" 09:00:00 14/11/1942, 3.620, 19697,"","" 09:00:00 15/11/1942, 3.537, 18652,"","" 09:00:00 16/11/1942, 3.448, 17537,"","" 09:00:00 17/11/1942, 3.366, 16492,"","" 09:00:00 18/11/1942, 3.302, 15693,"","" 09:00:00 19/11/1942, 3.239, 14903,"","" 09:00:00 20/11/1942, 3.175, 14108,"","" 09:00:00 21/11/1942, 3.125, 13467,"","" 09:00:00 22/11/1942, 3.093, 13067,"","" 09:00:00 23/11/1942, 3.080, 12908,"","" 09:00:00 24/11/1942, 3.073, 12829,"","" 09:00:00 25/11/1942, 3.073, 12829,"","" 09:00:00 26/11/1942, 3.073, 12829,"","" 09:00:00 27/11/1942, 3.073, 12829,"","" 09:00:00 28/11/1942, 3.073, 12829,"","" 09:00:00 29/11/1942, 3.073, 12829,"","" 09:00:00 30/11/1942, 3.073, 12829,"","" 09:00:00 01/12/1942, 3.073, 12829,"","" 09:00:00 02/12/1942, 3.073, 12829,"","" 09:00:00 03/12/1942, 3.061, 12678,"","" 09:00:00 04/12/1942, 3.023, 12249,"","" 09:00:00 05/12/1942, 2.985, 11838,"","" 09:00:00 06/12/1942, 2.955, 11526,"","" 09:00:00 07/12/1942, 2.921, 11173,"","" 09:00:00 08/12/1942, 2.887, 10814,"","" 09:00:00 09/12/1942, 2.870, 10630,"","" 09:00:00 10/12/1942, 2.832, 10224,"","" 09:00:00 11/12/1942, 2.782, 9689,"","" 09:00:00 12/12/1942, 2.744, 9307,"","" 09:00:00 13/12/1942, 2.712, 8993,"","" 09:00:00 14/12/1942, 2.699, 8870,"","" 09:00:00 15/12/1942, 2.667, 8578,"","" 09:00:00 16/12/1942, 2.655, 8462,"","" 09:00:00 17/12/1942, 2.667, 8576,"","" 09:00:00 18/12/1942, 2.655, 8462,"","" 09:00:00 19/12/1942, 2.629, 8230,"","" 09:00:00 20/12/1942, 2.635, 8285,"","" 09:00:00 21/12/1942, 2.673, 8633,"","" 09:00:00 22/12/1942, 2.680, 8693,"","" 09:00:00 23/12/1942, 2.655, 8462,"","" 09:00:00 24/12/1942, 2.655, 8462,"","" 09:00:00 25/12/1942, 2.680, 8695,"","" 09:00:00 26/12/1942, 2.705, 8934,"","" 09:00:00 27/12/1942, 2.712, 8993,"","" 09:00:00 28/12/1942, 2.699, 8870,"","" 09:00:00 29/12/1942, 2.667, 8578,"","" 09:00:00 30/12/1942, 2.667, 8578,"","" 09:00:00 31/12/1942, 2.692, 8809,"","" 09:00:00 01/01/1943, 2.667, 8578,"","" 09:00:00 02/01/1943, 2.642, 8347,"","" 09:00:00 03/01/1943, 2.654, 8462,"","" 09:00:00 04/01/1943, 2.680, 8693,"","" 09:00:00 05/01/1943, 2.692, 8809,"","" 09:00:00 06/01/1943, 2.692, 8809,"","" 09:00:00 07/01/1943, 2.604, 7989,"","" 09:00:00 08/01/1943, 2.566, 7642,"","" 09:00:00 09/01/1943, 2.629, 8230,"","" 09:00:00 10/01/1943,"","","","" 09:00:00 11/01/1943,"","","","" 09:00:00 12/01/1943,"","","","" 09:00:00 13/01/1943,"","","","" 09:00:00 14/01/1943,"","","","" 09:00:00 15/01/1943,"","","","" 09:00:00 16/01/1943,"","","","" 09:00:00 17/01/1943,"","","","" 09:00:00 18/01/1943,"","","","" 09:00:00 19/01/1943,"","","","" 09:00:00 20/01/1943,"","","","" 09:00:00 21/01/1943,"","","","" 09:00:00 22/01/1943,"","","","" 09:00:00 23/01/1943,"","","","" 09:00:00 24/01/1943,"","","","" 09:00:00 25/01/1943,"","","","" 09:00:00 26/01/1943,"","","","" 09:00:00 27/01/1943,"","","","" 09:00:00 28/01/1943,"","","","" 09:00:00 29/01/1943,"","","","" 09:00:00 30/01/1943,"","","","" 09:00:00 31/01/1943,"","","","" 09:00:00 01/02/1943,"","","","" 09:00:00 02/02/1943,"","","","" 09:00:00 03/02/1943,"","","","" 09:00:00 04/02/1943,"","","","" 09:00:00 05/02/1943,"","","","" 09:00:00 06/02/1943,"","","","" 09:00:00 07/02/1943,"","","","" 09:00:00 08/02/1943,"","","","" 09:00:00 09/02/1943,"","","","" 09:00:00 10/02/1943,"","","","" 09:00:00 11/02/1943,"","","","" 09:00:00 12/02/1943,"","","","" 09:00:00 13/02/1943,"","","","" 09:00:00 14/02/1943,"","","","" 09:00:00 15/02/1943,"","","","" 09:00:00 16/02/1943,"","","","" 09:00:00 17/02/1943,"","","","" 09:00:00 18/02/1943,"","","","" 09:00:00 19/02/1943,"","","","" 09:00:00 20/02/1943,"","","","" 09:00:00 21/02/1943,"","","","" 09:00:00 22/02/1943,"","","","" 09:00:00 23/02/1943,"","","","" 09:00:00 24/02/1943,"","","","" 09:00:00 25/02/1943,"","","","" 09:00:00 26/02/1943,"","","","" 09:00:00 27/02/1943,"","","","" 09:00:00 28/02/1943,"","","","" 09:00:00 01/03/1943,"","","","" 09:00:00 02/03/1943,"","","","" 09:00:00 03/03/1943,"","","","" 09:00:00 04/03/1943,"","","","" 09:00:00 05/03/1943,"","","","" 09:00:00 06/03/1943,"","","","" 09:00:00 07/03/1943,"","","","" 09:00:00 08/03/1943,"","","","" 09:00:00 09/03/1943,"","","","" 09:00:00 10/03/1943,"","","","" 09:00:00 11/03/1943,"","","","" 09:00:00 12/03/1943,"","","","" 09:00:00 13/03/1943,"","","","" 09:00:00 14/03/1943,"","","","" 09:00:00 15/03/1943,"","","","" 09:00:00 16/03/1943,"","","","" 09:00:00 17/03/1943,"","","","" 09:00:00 18/03/1943,"","","","" 09:00:00 19/03/1943,"","","","" 09:00:00 20/03/1943,"","","","" 09:00:00 21/03/1943,"","","","" 09:00:00 22/03/1943,"","","","" 09:00:00 23/03/1943,"","","","" 09:00:00 24/03/1943,"","","","" 09:00:00 25/03/1943,"","","","" 09:00:00 26/03/1943,"","","","" 09:00:00 27/03/1943,"","","","" 09:00:00 28/03/1943,"","","","" 09:00:00 29/03/1943,"","","","" 09:00:00 30/03/1943,"","","","" 09:00:00 31/03/1943,"","","","" 09:00:00 01/04/1943,"","","","" 09:00:00 02/04/1943,"","","","" 09:00:00 03/04/1943,"","","","" 09:00:00 04/04/1943,"","","","" 09:00:00 05/04/1943,"","","","" 09:00:00 06/04/1943,"","","","" 09:00:00 07/04/1943,"","","","" 09:00:00 08/04/1943, 2.667, 8578,"","" 09:00:00 09/04/1943, 2.769, 9584,"","" 09:00:00 10/04/1943, 2.807, 9959,"","" 09:00:00 11/04/1943, 2.763, 9493,"","" 09:00:00 12/04/1943, 2.750, 9361,"","" 09:00:00 13/04/1943, 2.743, 9295,"","" 09:00:00 14/04/1943, 2.743, 9295,"","" 09:00:00 15/04/1943, 2.718, 9057,"","" 09:00:00 16/04/1943, 2.668, 8583,"","" 09:00:00 17/04/1943, 2.642, 8347,"","" 09:00:00 18/04/1943, 2.642, 8347,"","" 09:00:00 19/04/1943, 2.642, 8347,"","" 09:00:00 20/04/1943, 2.642, 8347,"","" 09:00:00 21/04/1943, 2.655, 8462,"","" 09:00:00 22/04/1943, 2.667, 8576,"","" 09:00:00 23/04/1943, 2.667, 8576,"","" 09:00:00 24/04/1943, 2.667, 8576,"","" 09:00:00 25/04/1943, 2.667, 8576,"","" 09:00:00 26/04/1943, 2.667, 8576,"","" 09:00:00 27/04/1943, 2.642, 8345,"","" 09:00:00 28/04/1943, 2.578, 7758,"","" 09:00:00 29/04/1943,"","","","" 09:00:00 30/04/1943,"","","","" 09:00:00 01/05/1943,"","","","" 09:00:00 02/05/1943,"","","","" 09:00:00 03/05/1943,"","","","" 09:00:00 04/05/1943,"","","","" 09:00:00 05/05/1943,"","","","" 09:00:00 06/05/1943,"","","","" 09:00:00 07/05/1943,"","","","" 09:00:00 08/05/1943,"","","","" 09:00:00 09/05/1943,"","","","" 09:00:00 10/05/1943,"","","","" 09:00:00 11/05/1943,"","","","" 09:00:00 12/05/1943,"","","","" 09:00:00 13/05/1943,"","","","" 09:00:00 14/05/1943,"","","","" 09:00:00 15/05/1943,"","","","" 09:00:00 16/05/1943,"","","","" 09:00:00 17/05/1943,"","","","" 09:00:00 18/05/1943,"","","","" 09:00:00 19/05/1943,"","","","" 09:00:00 20/05/1943,"","","","" 09:00:00 21/05/1943,"","","","" 09:00:00 22/05/1943,"","","","" 09:00:00 23/05/1943,"","","","" 09:00:00 24/05/1943,"","","","" 09:00:00 25/05/1943,"","","","" 09:00:00 26/05/1943,"","","","" 09:00:00 27/05/1943,"","","","" 09:00:00 28/05/1943,"","","","" 09:00:00 29/05/1943,"","","","" 09:00:00 30/05/1943,"","","","" 09:00:00 31/05/1943,"","","","" 09:00:00 01/06/1943,"","","","" 09:00:00 02/06/1943, 1.753, 1905,"","" 09:00:00 03/06/1943, 1.753, 1905,"","" 09:00:00 04/06/1943, 1.753, 1905,"","" 09:00:00 05/06/1943, 1.753, 1905,"","" 09:00:00 06/06/1943, 1.753, 1905,"","" 09:00:00 07/06/1943, 1.753, 1905,"","" 09:00:00 08/06/1943, 1.753, 1905,"","" 09:00:00 09/06/1943, 1.753, 1905,"","" 09:00:00 10/06/1943, 1.677, 1613,"","" 09:00:00 11/06/1943, 1.588, 1280,"","" 09:00:00 12/06/1943, 1.550, 1158,"","" 09:00:00 13/06/1943,"","","","" 09:00:00 14/06/1943,"","","","" 09:00:00 15/06/1943,"","","","" 09:00:00 16/06/1943,"","","","" 09:00:00 17/06/1943,"","","","" 09:00:00 18/06/1943,"","","","" 09:00:00 19/06/1943,"","","","" 09:00:00 20/06/1943,"","","","" 09:00:00 21/06/1943,"","","","" 09:00:00 22/06/1943,"","","","" 09:00:00 23/06/1943,"","","","" 09:00:00 24/06/1943,"","","","" 09:00:00 25/06/1943,"","","","" 09:00:00 26/06/1943,"","","","" 09:00:00 27/06/1943,"","","","" 09:00:00 28/06/1943,"","","","" 09:00:00 29/06/1943,"","","","" 09:00:00 30/06/1943,"","","","" 09:00:00 01/07/1943,"","","","" 09:00:00 02/07/1943, 1.549, 1154,"","" 09:00:00 03/07/1943, 1.651, 1530,"","" 09:00:00 04/07/1943, 1.766, 1966,"","" 09:00:00 05/07/1943, 1.791, 2098,"","" 09:00:00 06/07/1943, 1.803, 2170,"","" 09:00:00 07/07/1943, 1.829, 2311,"","" 09:00:00 08/07/1943, 1.854, 2453,"","" 09:00:00 09/07/1943, 1.829, 2311,"","" 09:00:00 10/07/1943, 1.778, 2037,"","" 09:00:00 11/07/1943, 1.734, 1824,"","" 09:00:00 12/07/1943, 1.695, 1668,"","" 09:00:00 13/07/1943, 1.664, 1546,"","" 09:00:00 14/07/1943, 1.639, 1454,"","" 09:00:00 15/07/1943, 1.626, 1410,"","" 09:00:00 16/07/1943, 1.614, 1368,"","" 09:00:00 17/07/1943, 1.588, 1282,"","" 09:00:00 18/07/1943, 1.575, 1239,"","" 09:00:00 19/07/1943, 1.575, 1239,"","" 09:00:00 20/07/1943, 1.778, 2196,"","" 09:00:00 21/07/1943, 2.185, 4594,"","" 09:00:00 22/07/1943, 2.401, 6145,"","" 09:00:00 23/07/1943, 2.401, 6145,"","" 09:00:00 24/07/1943, 2.388, 6035,"","" 09:00:00 25/07/1943, 2.382, 5979,"","" 09:00:00 26/07/1943, 2.369, 5867,"","" 09:00:00 27/07/1943, 2.375, 5923,"","" 09:00:00 28/07/1943, 2.337, 5612,"","" 09:00:00 29/07/1943, 2.261, 4994,"","" 09:00:00 30/07/1943, 2.185, 4444,"","" 09:00:00 31/07/1943, 2.134, 4089,"","" 09:00:00 01/08/1943, 2.134, 4089,"","" 09:00:00 02/08/1943, 2.134, 4089,"","" 09:00:00 03/08/1943, 2.172, 4351,"","" 09:00:00 04/08/1943, 2.210, 4614,"","" 09:00:00 05/08/1943, 2.210, 4614,"","" 09:00:00 06/08/1943, 2.210, 4614,"","" 09:00:00 07/08/1943, 2.210, 4614,"","" 09:00:00 08/08/1943, 2.204, 4567,"","" 09:00:00 09/08/1943, 2.191, 4474,"","" 09:00:00 10/08/1943, 2.159, 4258,"","" 09:00:00 11/08/1943, 2.109, 3924,"","" 09:00:00 12/08/1943, 2.083, 3759,"","" 09:00:00 13/08/1943, 2.083, 3759,"","" 09:00:00 14/08/1943, 2.109, 3924,"","" 09:00:00 15/08/1943, 2.134, 4089,"","" 09:00:00 16/08/1943, 2.134, 4089,"","" 09:00:00 17/08/1943, 2.134, 4089,"","" 09:00:00 18/08/1943, 2.147, 4173,"","" 09:00:00 19/08/1943, 2.159, 4256,"","" 09:00:00 20/08/1943, 2.172, 4346,"","" 09:00:00 21/08/1943, 2.197, 4524,"","" 09:00:00 22/08/1943, 2.248, 4901,"","" 09:00:00 23/08/1943, 2.324, 5500,"","" 09:00:00 24/08/1943, 2.375, 5923,"","" 09:00:00 25/08/1943, 2.350, 5711,"","" 09:00:00 26/08/1943, 2.337, 5599,"","" 09:00:00 27/08/1943, 2.413, 6260,"","" 09:00:00 28/08/1943, 2.604, 8002,"","" 09:00:00 29/08/1943, 2.775, 9622,"","" 09:00:00 30/08/1943, 2.838, 10289,"","" 09:00:00 31/08/1943, 2.883, 10773,"","" 09:00:00 01/09/1943, 2.908, 11044,"","" 09:00:00 02/09/1943, 2.921, 11172,"","" 09:00:00 03/09/1943, 2.934, 11301,"","" 09:00:00 04/09/1943, 2.972, 11701,"","" 09:00:00 05/09/1943, 3.016, 12177,"","" 09:00:00 06/09/1943, 3.054, 12606,"","" 09:00:00 07/09/1943, 3.073, 12829,"","" 09:00:00 08/09/1943, 3.073, 12829,"","" 09:00:00 09/09/1943, 3.099, 13143,"","" 09:00:00 10/09/1943, 3.150, 13782,"","" 09:00:00 11/09/1943, 3.201, 14426,"","" 09:00:00 12/09/1943, 3.251, 15058,"","" 09:00:00 13/09/1943, 3.302, 15690,"","" 09:00:00 14/09/1943, 3.366, 16492,"","" 09:00:00 15/09/1943, 3.417, 17131,"","" 09:00:00 16/09/1943, 3.429, 17288,"","" 09:00:00 17/09/1943, 3.429, 17288,"","" 09:00:00 18/09/1943, 3.429, 17288,"","" 09:00:00 19/09/1943, 3.461, 17693,"","" 09:00:00 20/09/1943, 3.524, 18495,"","" 09:00:00 21/09/1943, 3.569, 19048,"","" 09:00:00 22/09/1943, 3.581, 19205,"","" 09:00:00 23/09/1943, 3.620, 19697,"","" 09:00:00 24/09/1943, 3.722, 21001,"","" 09:00:00 25/09/1943, 3.887, 23127,"","" 09:00:00 26/09/1943, 4.020, 24872,"","" 09:00:00 27/09/1943, 4.083, 25742,"","" 09:00:00 28/09/1943, 4.127, 26349,"","" 09:00:00 29/09/1943, 4.140, 26516,"","" 09:00:00 30/09/1943, 4.114, 26168,"","" 09:00:00 01/10/1943, 4.128, 26343,"","" 09:00:00 02/10/1943, 4.141, 26524,"","" 09:00:00 03/10/1943, 4.115, 26181,"","" 09:00:00 04/10/1943, 4.115, 26181,"","" 09:00:00 05/10/1943, 4.115, 26181,"","" 09:00:00 06/10/1943, 4.090, 25828,"","" 09:00:00 07/10/1943, 4.064, 25474,"","" 09:00:00 08/10/1943, 4.064, 25474,"","" 09:00:00 09/10/1943, 4.090, 25828,"","" 09:00:00 10/10/1943, 4.140, 26521,"","" 09:00:00 11/10/1943, 4.191, 27204,"","" 09:00:00 12/10/1943, 4.255, 28096,"","" 09:00:00 13/10/1943, 4.344, 29414,"","" 09:00:00 14/10/1943, 4.420, 30574,"","" 09:00:00 15/10/1943, 4.445, 30963,"","" 09:00:00 16/10/1943, 4.509, 31935,"","" 09:00:00 17/10/1943, 4.591, 33219,"","" 09:00:00 18/10/1943, 4.629, 33846,"","" 09:00:00 19/10/1943, 4.610, 33534,"","" 09:00:00 20/10/1943, 4.547, 32512,"","" 09:00:00 21/10/1943, 4.521, 32118,"","" 09:00:00 22/10/1943, 4.509, 31926,"","" 09:00:00 23/10/1943, 4.458, 31162,"","" 09:00:00 24/10/1943, 4.376, 29903,"","" 09:00:00 25/10/1943, 4.287, 28546,"","" 09:00:00 26/10/1943, 4.217, 27490,"","" 09:00:00 27/10/1943, 4.127, 26171,"","" 09:00:00 28/10/1943, 4.064, 25236,"","" 09:00:00 29/10/1943, 4.013, 24506,"","" 09:00:00 30/10/1943, 3.924, 23243,"","" 09:00:00 31/10/1943, 3.848, 22194,"","" 09:00:00 01/11/1943, 3.772, 21169,"","" 09:00:00 02/11/1943, 3.696, 20169,"","" 09:00:00 03/11/1943, 3.645, 19502,"","" 09:00:00 04/11/1943, 3.606, 18994,"","" 09:00:00 05/11/1943, 3.569, 18497,"","" 09:00:00 06/11/1943, 3.543, 18176,"","" 09:00:00 07/11/1943, 3.543, 18176,"","" 09:00:00 08/11/1943, 3.569, 18497,"","" 09:00:00 09/11/1943, 3.569, 18497,"","" 09:00:00 10/11/1943, 3.531, 18011,"","" 09:00:00 11/11/1943, 3.467, 17190,"","" 09:00:00 12/11/1943, 3.391, 16214,"","" 09:00:00 13/11/1943, 3.334, 15493,"","" 09:00:00 14/11/1943, 3.269, 14715,"","" 09:00:00 15/11/1943, 3.180, 13650,"","" 09:00:00 16/11/1943, 3.109, 12825,"","" 09:00:00 17/11/1943, 3.077, 12459,"","" 09:00:00 18/11/1943, 3.077, 12459,"","" 09:00:00 19/11/1943, 3.089, 12595,"","" 09:00:00 20/11/1943, 3.097, 12686,"","" 09:00:00 21/11/1943, 3.131, 13077,"","" 09:00:00 22/11/1943, 3.194, 13820,"","" 09:00:00 23/11/1943, 3.226, 14195,"","" 09:00:00 24/11/1943, 3.188, 13747,"","" 09:00:00 25/11/1943, 3.138, 13153,"","" 09:00:00 26/11/1943, 3.112, 12858,"","" 09:00:00 27/11/1943, 3.061, 12276,"","" 09:00:00 28/11/1943, 3.010, 11697,"","" 09:00:00 29/11/1943, 2.985, 11406,"","" 09:00:00 30/11/1943, 2.947, 10979,"","" 09:00:00 01/12/1943, 2.896, 10425,"","" 09:00:00 02/12/1943, 2.845, 9891,"","" 09:00:00 03/12/1943, 2.806, 9504,"","" 09:00:00 04/12/1943, 2.769, 9129,"","" 09:00:00 05/12/1943, 2.730, 8755,"","" 09:00:00 06/12/1943, 2.705, 8510,"","" 09:00:00 07/12/1943, 2.692, 8388,"","" 09:00:00 08/12/1943, 2.680, 8270,"","" 09:00:00 09/12/1943, 2.667, 8153,"","" 09:00:00 10/12/1943, 2.667, 8153,"","" 09:00:00 11/12/1943, 2.667, 8153,"","" 09:00:00 12/12/1943, 2.667, 8153,"","" 09:00:00 13/12/1943, 2.667, 8153,"","" 09:00:00 14/12/1943, 2.667, 8153,"","" 09:00:00 15/12/1943, 2.642, 7920,"","" 09:00:00 16/12/1943, 2.578, 7341,"","" 09:00:00 17/12/1943, 2.540, 6996,"","" 09:00:00 18/12/1943, 2.540, 6996,"","" 09:00:00 19/12/1943, 2.540, 6996,"","" 09:00:00 20/12/1943, 2.540, 6996,"","" 09:00:00 21/12/1943, 2.528, 6884,"","" 09:00:00 22/12/1943, 2.528, 6884,"","" 09:00:00 23/12/1943, 2.528, 6884,"","" 09:00:00 24/12/1943, 2.515, 6773,"","" 09:00:00 25/12/1943, 2.515, 6773,"","" 09:00:00 26/12/1943, 2.515, 6773,"","" 09:00:00 27/12/1943, 2.515, 6773,"","" 09:00:00 28/12/1943, 2.540, 6998,"","" 09:00:00 29/12/1943, 2.654, 8051,"","" 09:00:00 30/12/1943, 2.775, 9191,"","" 09:00:00 31/12/1943, 2.838, 9828,"","" 09:00:00 01/01/1944, 2.806, 9516,"","" 09:00:00 02/01/1944, 2.743, 8879,"","" 09:00:00 03/01/1944, 2.743, 8879,"","" 09:00:00 04/01/1944, 2.743, 8879,"","" 09:00:00 05/01/1944, 2.743, 8879,"","" 09:00:00 06/01/1944, 2.705, 8516,"","" 09:00:00 07/01/1944, 2.667, 8153,"","" 09:00:00 08/01/1944, 2.680, 8270,"","" 09:00:00 09/01/1944, 2.686, 8329,"","" 09:00:00 10/01/1944, 2.673, 8212,"","" 09:00:00 11/01/1944, 2.667, 8153,"","" 09:00:00 12/01/1944, 2.667, 8153,"","" 09:00:00 13/01/1944, 2.667, 8153,"","" 09:00:00 14/01/1944, 2.667, 8153,"","" 09:00:00 15/01/1944, 2.667, 8153,"","" 09:00:00 16/01/1944, 2.667, 8153,"","" 09:00:00 17/01/1944, 2.667, 8153,"","" 09:00:00 18/01/1944, 2.667, 8153,"","" 09:00:00 19/01/1944, 2.667, 8153,"","" 09:00:00 20/01/1944, 2.667, 8153,"","" 09:00:00 21/01/1944, 2.731, 8766,"","" 09:00:00 22/01/1944, 2.794, 9379,"","" 09:00:00 23/01/1944, 2.794, 9379,"","" 09:00:00 24/01/1944, 2.794, 9379,"","" 09:00:00 25/01/1944, 2.794, 9379,"","" 09:00:00 26/01/1944, 2.794, 9379,"","" 09:00:00 27/01/1944, 2.794, 9379,"","" 09:00:00 28/01/1944, 2.794, 9379,"","" 09:00:00 29/01/1944, 2.731, 8766,"","" 09:00:00 30/01/1944, 2.712, 8579,"","" 09:00:00 31/01/1944, 2.801, 9450,"","" 09:00:00 01/02/1944, 2.756, 9024,"","" 09:00:00 02/02/1944, 2.667, 8153,"","" 09:00:00 03/02/1944, 2.667, 8153,"","" 09:00:00 04/02/1944, 2.667, 8153,"","" 09:00:00 05/02/1944, 2.667, 8153,"","" 09:00:00 06/02/1944, 2.667, 8153,"","" 09:00:00 07/02/1944, 2.667, 8153,"","" 09:00:00 08/02/1944, 2.667, 8153,"","" 09:00:00 09/02/1944, 2.667, 8153,"","" 09:00:00 10/02/1944, 2.667, 8153,"","" 09:00:00 11/02/1944, 2.667, 8153,"","" 09:00:00 12/02/1944, 2.667, 8153,"","" 09:00:00 13/02/1944, 2.667, 8153,"","" 09:00:00 14/02/1944, 2.667, 8153,"","" 09:00:00 15/02/1944, 2.667, 8153,"","" 09:00:00 16/02/1944, 2.667, 8153,"","" 09:00:00 17/02/1944, 2.667, 8153,"","" 09:00:00 18/02/1944, 2.667, 8153,"","" 09:00:00 19/02/1944, 2.667, 8153,"","" 09:00:00 20/02/1944, 2.667, 8153,"","" 09:00:00 21/02/1944, 2.667, 8153,"","" 09:00:00 22/02/1944, 2.667, 8153,"","" 09:00:00 23/02/1944, 2.667, 8153,"","" 09:00:00 24/02/1944, 2.667, 8153,"","" 09:00:00 25/02/1944, 2.731, 8766,"","" 09:00:00 26/02/1944, 2.794, 9379,"","" 09:00:00 27/02/1944, 2.794, 9379,"","" 09:00:00 28/02/1944, 2.794, 9379,"","" 09:00:00 29/02/1944, 2.794, 9379,"","" 09:00:00 01/03/1944, 2.794, 9379,"","" 09:00:00 02/03/1944, 2.794, 9379,"","" 09:00:00 03/03/1944, 2.794, 9379,"","" 09:00:00 04/03/1944, 2.794, 9379,"","" 09:00:00 05/03/1944, 2.794, 9379,"","" 09:00:00 06/03/1944, 2.794, 9379,"","" 09:00:00 07/03/1944, 2.794, 9379,"","" 09:00:00 08/03/1944, 2.794, 9379,"","" 09:00:00 09/03/1944, 2.794, 9379,"","" 09:00:00 10/03/1944, 2.858, 10038,"","" 09:00:00 11/03/1944, 2.934, 10834,"","" 09:00:00 12/03/1944, 2.946, 10972,"","" 09:00:00 13/03/1944, 2.946, 10972,"","" 09:00:00 14/03/1944, 2.946, 10972,"","" 09:00:00 15/03/1944, 2.946, 10972,"","" 09:00:00 16/03/1944, 2.946, 10972,"","" 09:00:00 17/03/1944, 2.946, 10972,"","" 09:00:00 18/03/1944, 2.946, 10972,"","" 09:00:00 19/03/1944, 2.946, 10972,"","" 09:00:00 20/03/1944, 2.946, 10972,"","" 09:00:00 21/03/1944, 2.946, 10972,"","" 09:00:00 22/03/1944, 2.896, 11113,"","" 09:00:00 23/03/1944, 2.845, 11255,"","" 09:00:00 24/03/1944, 2.845, 11255,"","" 09:00:00 25/03/1944, 2.870, 11550,"","" 09:00:00 26/03/1944, 2.883, 11697,"","" 09:00:00 27/03/1944, 2.858, 11402,"","" 09:00:00 28/03/1944, 2.845, 11255,"","" 09:00:00 29/03/1944, 2.845, 11255,"","" 09:00:00 30/03/1944, 2.845, 11255,"","" 09:00:00 31/03/1944, 2.845, 11255,"","" 09:00:00 01/04/1944, 2.845, 11255,"","" 09:00:00 02/04/1944, 2.845, 11255,"","" 09:00:00 03/04/1944, 2.845, 11255,"","" 09:00:00 04/04/1944, 2.858, 11399,"","" 09:00:00 05/04/1944, 2.820, 10975,"","" 09:00:00 06/04/1944, 2.769, 10408,"","" 09:00:00 07/04/1944, 2.769, 10408,"","" 09:00:00 08/04/1944, 2.769, 10408,"","" 09:00:00 09/04/1944, 2.769, 10408,"","" 09:00:00 10/04/1944, 2.756, 10267,"","" 09:00:00 11/04/1944, 2.743, 10127,"","" 09:00:00 12/04/1944, 2.743, 10127,"","" 09:00:00 13/04/1944, 2.743, 10127,"","" 09:00:00 14/04/1944, 2.743, 10127,"","" 09:00:00 15/04/1944, 2.743, 10127,"","" 09:00:00 16/04/1944, 2.743, 10127,"","" 09:00:00 17/04/1944, 2.743, 10127,"","" 09:00:00 18/04/1944, 2.705, 9714,"","" 09:00:00 19/04/1944, 2.629, 8908,"","" 09:00:00 20/04/1944, 2.566, 8261,"","" 09:00:00 21/04/1944, 2.540, 8006,"","" 09:00:00 22/04/1944, 2.540, 8006,"","" 09:00:00 23/04/1944, 2.534, 7945,"","" 09:00:00 24/04/1944, 2.521, 7824,"","" 09:00:00 25/04/1944, 2.515, 7763,"","" 09:00:00 26/04/1944, 2.515, 7763,"","" 09:00:00 27/04/1944, 2.515, 7763,"","" 09:00:00 28/04/1944, 2.515, 7763,"","" 09:00:00 29/04/1944, 2.515, 7763,"","" 09:00:00 30/04/1944, 2.426, 6912,"","" 09:00:00 01/05/1944, 2.248, 5407,"","" 09:00:00 02/05/1944, 2.121, 4513,"","" 09:00:00 03/05/1944, 1.931, 3327,"","" 09:00:00 04/05/1944, 1.778, 2383,"","" 09:00:00 05/05/1944, 1.791, 2458,"","" 09:00:00 06/05/1944, 1.803, 2532,"","" 09:00:00 07/05/1944, 1.803, 2532,"","" 09:00:00 08/05/1944, 1.803, 2532,"","" 09:00:00 09/05/1944, 1.803, 2532,"","" 09:00:00 10/05/1944, 1.803, 2532,"","" 09:00:00 11/05/1944, 1.816, 2612,"","" 09:00:00 12/05/1944, 1.829, 2692,"","" 09:00:00 13/05/1944, 1.829, 2692,"","" 09:00:00 14/05/1944, 1.829, 2692,"","" 09:00:00 15/05/1944, 1.829, 2692,"","" 09:00:00 16/05/1944, 1.829, 2692,"","" 09:00:00 17/05/1944, 1.816, 2612,"","" 09:00:00 18/05/1944, 1.778, 2388,"","" 09:00:00 19/05/1944, 1.740, 2176,"","" 09:00:00 20/05/1944, 1.727, 2108,"","" 09:00:00 21/05/1944, 1.721, 2076,"","" 09:00:00 22/05/1944, 1.708, 2013,"","" 09:00:00 23/05/1944, 1.689, 1918,"","" 09:00:00 24/05/1944, 1.676, 1854,"","" 09:00:00 25/05/1944, 1.689, 1918,"","" 09:00:00 26/05/1944, 1.702, 1982,"","" 09:00:00 27/05/1944, 1.715, 2045,"","" 09:00:00 28/05/1944, 1.714, 2044,"","" 09:00:00 29/05/1944, 1.689, 1917,"","" 09:00:00 30/05/1944, 1.676, 1854,"","" 09:00:00 31/05/1944, 1.676, 1854,"","" 09:00:00 01/06/1944, 1.676, 1854,"","" 09:00:00 02/06/1944, 1.664, 1795,"","" 09:00:00 03/06/1944, 1.651, 1736,"","" 09:00:00 04/06/1944, 1.632, 1650,"","" 09:00:00 05/06/1944, 1.594, 1485,"","" 09:00:00 06/06/1944, 1.562, 1361,"","" 09:00:00 07/06/1944, 1.549, 1315,"","" 09:00:00 08/06/1944, 1.549, 1315,"","" 09:00:00 09/06/1944, 1.562, 1361,"","" 09:00:00 10/06/1944, 1.575, 1407,"","" 09:00:00 11/06/1944, 1.575, 1407,"","" 09:00:00 12/06/1944, 1.575, 1407,"","" 09:00:00 13/06/1944, 1.575, 1407,"","" 09:00:00 14/06/1944, 1.575, 1407,"","" 09:00:00 15/06/1944, 1.575, 1407,"","" 09:00:00 16/06/1944, 1.562, 1361,"","" 09:00:00 17/06/1944, 1.549, 1315,"","" 09:00:00 18/06/1944, 1.555, 1338,"","" 09:00:00 19/06/1944, 1.569, 1384,"","" 09:00:00 20/06/1944, 1.575, 1407,"","" 09:00:00 21/06/1944, 1.575, 1407,"","" 09:00:00 22/06/1944, 1.588, 1457,"","" 09:00:00 23/06/1944, 1.600, 1507,"","" 09:00:00 24/06/1944, 1.600, 1507,"","" 09:00:00 25/06/1944, 1.594, 1481,"","" 09:00:00 26/06/1944, 1.581, 1431,"","" 09:00:00 27/06/1944, 1.575, 1407,"","" 09:00:00 28/06/1944, 1.562, 1361,"","" 09:00:00 29/06/1944, 1.549, 1315,"","" 09:00:00 30/06/1944, 1.549, 1315,"","" 09:00:00 01/07/1944, 1.499, 1150,"","" 09:00:00 02/07/1944, 1.435, 929,"","" 09:00:00 03/07/1944, 1.410, 823,"","" 09:00:00 04/07/1944, 1.397, 772,"","" 09:00:00 05/07/1944, 1.397, 772,"","" 09:00:00 06/07/1944, 1.435, 926,"","" 09:00:00 07/07/1944, 1.499, 1158,"","" 09:00:00 08/07/1944, 1.550, 1321,"","" 09:00:00 09/07/1944, 1.569, 1384,"","" 09:00:00 10/07/1944, 1.555, 1338,"","" 09:00:00 11/07/1944, 1.549, 1315,"","" 09:00:00 12/07/1944, 1.537, 1276,"","" 09:00:00 13/07/1944, 1.524, 1236,"","" 09:00:00 14/07/1944, 1.524, 1236,"","" 09:00:00 15/07/1944, 1.512, 1195,"","" 09:00:00 16/07/1944, 1.499, 1155,"","" 09:00:00 17/07/1944, 1.499, 1155,"","" 09:00:00 18/07/1944, 1.499, 1155,"","" 09:00:00 19/07/1944, 1.486, 1117,"","" 09:00:00 20/07/1944, 1.473, 1080,"","" 09:00:00 21/07/1944, 1.473, 1080,"","" 09:00:00 22/07/1944, 1.473, 1080,"","" 09:00:00 23/07/1944, 1.473, 1080,"","" 09:00:00 24/07/1944, 1.473, 1080,"","" 09:00:00 25/07/1944, 1.473, 1080,"","" 09:00:00 26/07/1944, 1.461, 1032,"","" 09:00:00 27/07/1944, 1.442, 955,"","" 09:00:00 28/07/1944, 1.428, 899,"","" 09:00:00 29/07/1944, 1.410, 822,"","" 09:00:00 30/07/1944, 1.397, 772,"","" 09:00:00 31/07/1944, 1.397, 772,"","" 09:00:00 01/08/1944, 1.397, 772,"","" 09:00:00 02/08/1944, 1.410, 824,"","" 09:00:00 03/08/1944, 1.436, 930,"","" 09:00:00 04/08/1944, 1.512, 1195,"","" 09:00:00 05/08/1944, 1.664, 1826,"","" 09:00:00 06/08/1944, 1.766, 2314,"","" 09:00:00 07/08/1944, 1.791, 2458,"","" 09:00:00 08/08/1944, 1.816, 2612,"","" 09:00:00 09/08/1944, 1.829, 2692,"","" 09:00:00 10/08/1944, 1.829, 2692,"","" 09:00:00 11/08/1944, 1.842, 2763,"","" 09:00:00 12/08/1944, 1.854, 2834,"","" 09:00:00 13/08/1944, 1.860, 2872,"","" 09:00:00 14/08/1944, 1.874, 2948,"","" 09:00:00 15/08/1944, 1.994, 3707,"","" 09:00:00 16/08/1944, 2.121, 4510,"","" 09:00:00 17/08/1944, 2.134, 4592,"","" 09:00:00 18/08/1944, 2.134, 4592,"","" 09:00:00 19/08/1944, 2.185, 4933,"","" 09:00:00 20/08/1944, 2.305, 5847,"","" 09:00:00 21/08/1944, 2.445, 7091,"","" 09:00:00 22/08/1944, 2.515, 7763,"","" 09:00:00 23/08/1944, 2.553, 8140,"","" 09:00:00 24/08/1944, 2.617, 8777,"","" 09:00:00 25/08/1944, 2.642, 9038,"","" 09:00:00 26/08/1944, 2.642, 9038,"","" 09:00:00 27/08/1944, 2.642, 9038,"","" 09:00:00 28/08/1944, 2.642, 9038,"","" 09:00:00 29/08/1944, 2.642, 9038,"","" 09:00:00 30/08/1944, 2.642, 9038,"","" 09:00:00 31/08/1944, 2.642, 9038,"","" 09:00:00 01/09/1944, 2.642, 9038,"","" 09:00:00 02/09/1944, 2.642, 9038,"","" 09:00:00 03/09/1944, 2.617, 8777,"","" 09:00:00 04/09/1944, 2.566, 8261,"","" 09:00:00 05/09/1944, 2.591, 8522,"","" 09:00:00 06/09/1944, 2.642, 9038,"","" 09:00:00 07/09/1944, 2.642, 9038,"","" 09:00:00 08/09/1944, 2.642, 9038,"","" 09:00:00 09/09/1944, 2.642, 9038,"","" 09:00:00 10/09/1944, 2.642, 9038,"","" 09:00:00 11/09/1944, 2.642, 9038,"","" 09:00:00 12/09/1944, 2.617, 8777,"","" 09:00:00 13/09/1944, 2.591, 8516,"","" 09:00:00 14/09/1944, 2.540, 8016,"","" 09:00:00 15/09/1944, 2.463, 7279,"","" 09:00:00 16/09/1944, 2.438, 7042,"","" 09:00:00 17/09/1944, 2.438, 7042,"","" 09:00:00 18/09/1944, 2.438, 7042,"","" 09:00:00 19/09/1944, 2.438, 7042,"","" 09:00:00 20/09/1944, 2.438, 7042,"","" 09:00:00 21/09/1944, 2.438, 7042,"","" 09:00:00 22/09/1944, 2.413, 6794,"","" 09:00:00 23/09/1944, 2.388, 6545,"","" 09:00:00 24/09/1944, 2.382, 6482,"","" 09:00:00 25/09/1944, 2.369, 6357,"","" 09:00:00 26/09/1944, 2.375, 6420,"","" 09:00:00 27/09/1944, 2.388, 6545,"","" 09:00:00 28/09/1944, 2.375, 6420,"","" 09:00:00 29/09/1944, 2.324, 5969,"","" 09:00:00 30/09/1944, 2.274, 5552,"","" 09:00:00 01/10/1944, 2.261, 5460,"","" 09:00:00 02/10/1944, 2.261, 5460,"","" 09:00:00 03/10/1944, 2.274, 5552,"","" 09:00:00 04/10/1944, 2.286, 5644,"","" 09:00:00 05/10/1944, 2.286, 5644,"","" 09:00:00 06/10/1944, 2.286, 5644,"","" 09:00:00 07/10/1944, 2.274, 5552,"","" 09:00:00 08/10/1944, 2.255, 5413,"","" 09:00:00 09/10/1944, 2.242, 5320,"","" 09:00:00 10/10/1944, 2.235, 5274,"","" 09:00:00 11/10/1944, 2.298, 5785,"","" 09:00:00 12/10/1944, 2.362, 6295,"","" 09:00:00 13/10/1944, 2.362, 6295,"","" 09:00:00 14/10/1944, 2.362, 6295,"","" 09:00:00 15/10/1944, 2.362, 6295,"","" 09:00:00 16/10/1944, 2.362, 6295,"","" 09:00:00 17/10/1944, 2.362, 6295,"","" 09:00:00 18/10/1944, 2.350, 6178,"","" 09:00:00 19/10/1944, 2.337, 6061,"","" 09:00:00 20/10/1944, 2.337, 6061,"","" 09:00:00 21/10/1944, 2.337, 6061,"","" 09:00:00 22/10/1944, 2.337, 6061,"","" 09:00:00 23/10/1944, 2.337, 6061,"","" 09:00:00 24/10/1944, 2.337, 6061,"","" 09:00:00 25/10/1944, 2.337, 6061,"","" 09:00:00 26/10/1944, 2.337, 6061,"","" 09:00:00 27/10/1944, 2.337, 6061,"","" 09:00:00 28/10/1944, 2.337, 6061,"","" 09:00:00 29/10/1944, 2.337, 6061,"","" 09:00:00 30/10/1944, 2.337, 6061,"","" 09:00:00 31/10/1944, 2.337, 6061,"","" 09:00:00 01/11/1944, 2.426, 6912,"","" 09:00:00 02/11/1944, 2.528, 7885,"","" 09:00:00 03/11/1944, 2.540, 8006,"","" 09:00:00 04/11/1944, 2.540, 8006,"","" 09:00:00 05/11/1944, 2.540, 8006,"","" 09:00:00 06/11/1944, 2.540, 8006,"","" 09:00:00 07/11/1944, 2.540, 8006,"","" 09:00:00 08/11/1944, 2.540, 8006,"","" 09:00:00 09/11/1944, 2.540, 8006,"","" 09:00:00 10/11/1944, 2.502, 7644,"","" 09:00:00 11/11/1944, 2.461, 7251,"","" 09:00:00 12/11/1944, 2.454, 7191,"","" 09:00:00 13/11/1944, 2.448, 7132,"","" 09:00:00 14/11/1944, 2.441, 7072,"","" 09:00:00 15/11/1944, 2.438, 7042,"","" 09:00:00 16/11/1944, 2.438, 7042,"","" 09:00:00 17/11/1944, 2.451, 7162,"","" 09:00:00 18/11/1944, 2.464, 7281,"","" 09:00:00 19/11/1944, 2.451, 7162,"","" 09:00:00 20/11/1944, 2.451, 7162,"","" 09:00:00 21/11/1944, 2.451, 7162,"","" 09:00:00 22/11/1944, 2.388, 6551,"","" 09:00:00 23/11/1944, 2.337, 6061,"","" 09:00:00 24/11/1944, 2.324, 5945,"","" 09:00:00 25/11/1944, 2.311, 5830,"","" 09:00:00 26/11/1944, 2.305, 5783,"","" 09:00:00 27/11/1944, 2.292, 5690,"","" 09:00:00 28/11/1944, 2.286, 5644,"","" 09:00:00 29/11/1944, 2.286, 5644,"","" 09:00:00 30/11/1944, 2.286, 5644,"","" 09:00:00 01/12/1944, 2.375, 6462,"","" 09:00:00 02/12/1944, 2.464, 7281,"","" 09:00:00 03/12/1944, 2.464, 7281,"","" 09:00:00 04/12/1944, 2.464, 7281,"","" 09:00:00 05/12/1944, 2.464, 7281,"","" 09:00:00 06/12/1944, 2.464, 7281,"","" 09:00:00 07/12/1944, 2.464, 7281,"","" 09:00:00 08/12/1944, 2.464, 7281,"","" 09:00:00 09/12/1944, 2.464, 7281,"","" 09:00:00 10/12/1944, 2.464, 7281,"","" 09:00:00 11/12/1944, 2.464, 7281,"","" 09:00:00 12/12/1944, 2.464, 7281,"","" 09:00:00 13/12/1944, 2.464, 7281,"","" 09:00:00 14/12/1944, 2.464, 7281,"","" 09:00:00 15/12/1944, 2.464, 7281,"","" 09:00:00 16/12/1944, 2.464, 7281,"","" 09:00:00 17/12/1944, 2.464, 7281,"","" 09:00:00 18/12/1944, 2.464, 7281,"","" 09:00:00 19/12/1944, 2.464, 7281,"","" 09:00:00 20/12/1944, 2.464, 7281,"","" 09:00:00 21/12/1944, 2.464, 7281,"","" 09:00:00 22/12/1944, 2.464, 7281,"","" 09:00:00 23/12/1944, 2.464, 7281,"","" 09:00:00 24/12/1944, 2.464, 7281,"","" 09:00:00 25/12/1944, 2.464, 7281,"","" 09:00:00 26/12/1944, 2.464, 7281,"","" 09:00:00 27/12/1944, 2.464, 7281,"","" 09:00:00 28/12/1944, 2.464, 7281,"","" 09:00:00 29/12/1944, 2.490, 7522,"","" 09:00:00 30/12/1944, 2.540, 8009,"","" 09:00:00 31/12/1944, 2.572, 8319,"","" 09:00:00 01/01/1945, 2.585, 8450,"","" 09:00:00 02/01/1945, 2.591, 8516,"","" 09:00:00 03/01/1945, 2.591, 8516,"","" 09:00:00 04/01/1945, 2.591, 8516,"","" 09:00:00 05/01/1945, 2.591, 8516,"","" 09:00:00 06/01/1945, 2.591, 8516,"","" 09:00:00 07/01/1945, 2.591, 8516,"","" 09:00:00 08/01/1945, 2.629, 8908,"","" 09:00:00 09/01/1945, 2.667, 9301,"","" 09:00:00 10/01/1945, 2.667, 9301,"","" 09:00:00 11/01/1945, 2.667, 9301,"","" 09:00:00 12/01/1945, 2.667, 9301,"","" 09:00:00 13/01/1945, 2.667, 9301,"","" 09:00:00 14/01/1945, 2.667, 9301,"","" 09:00:00 15/01/1945, 2.667, 9301,"","" 09:00:00 16/01/1945, 2.667, 9301,"","" 09:00:00 17/01/1945, 2.667, 9301,"","" 09:00:00 18/01/1945, 2.667, 9301,"","" 09:00:00 19/01/1945, 2.667, 9301,"","" 09:00:00 20/01/1945, 2.667, 9301,"","" 09:00:00 21/01/1945, 2.667, 9301,"","" 09:00:00 22/01/1945, 2.667, 9301,"","" 09:00:00 23/01/1945, 2.667, 9301,"","" 09:00:00 24/01/1945, 2.667, 9301,"","" 09:00:00 25/01/1945, 2.667, 9301,"","" 09:00:00 26/01/1945, 2.667, 9301,"","" 09:00:00 27/01/1945, 2.667, 9301,"","" 09:00:00 28/01/1945, 2.667, 9301,"","" 09:00:00 29/01/1945, 2.667, 9301,"","" 09:00:00 30/01/1945, 2.667, 9301,"","" 09:00:00 31/01/1945, 2.667, 9301,"","" 09:00:00 01/02/1945, 2.667, 9301,"","" 09:00:00 02/02/1945, 2.705, 9714,"","" 09:00:00 03/02/1945, 2.756, 10267,"","" 09:00:00 04/02/1945, 2.763, 10337,"","" 09:00:00 05/02/1945, 2.750, 10197,"","" 09:00:00 06/02/1945, 2.743, 10127,"","" 09:00:00 07/02/1945, 2.743, 10127,"","" 09:00:00 08/02/1945, 2.743, 10127,"","" 09:00:00 09/02/1945, 2.743, 10127,"","" 09:00:00 10/02/1945, 2.743, 10127,"","" 09:00:00 11/02/1945, 2.743, 10127,"","" 09:00:00 12/02/1945, 2.743, 10127,"","" 09:00:00 13/02/1945, 2.743, 10127,"","" 09:00:00 14/02/1945, 2.743, 10127,"","" 09:00:00 15/02/1945, 2.743, 10127,"","" 09:00:00 16/02/1945, 2.743, 10127,"","" 09:00:00 17/02/1945, 2.756, 10267,"","" 09:00:00 18/02/1945, 2.718, 9854,"","" 09:00:00 19/02/1945, 2.616, 8777,"","" 09:00:00 20/02/1945, 2.565, 8254,"","" 09:00:00 21/02/1945, 2.565, 8254,"","" 09:00:00 22/02/1945, 2.565, 8254,"","" 09:00:00 23/02/1945, 2.565, 8254,"","" 09:00:00 24/02/1945, 2.565, 8254,"","" 09:00:00 25/02/1945, 2.565, 8254,"","" 09:00:00 26/02/1945, 2.565, 8254,"","" 09:00:00 27/02/1945, 2.565, 8254,"","" 09:00:00 28/02/1945, 2.565, 8254,"","" 09:00:00 01/03/1945, 2.578, 8385,"","" 09:00:00 02/03/1945, 2.578, 8385,"","" 09:00:00 03/03/1945, 2.591, 8512,"","" 09:00:00 04/03/1945, 2.610, 8706,"","" 09:00:00 05/03/1945, 2.597, 8579,"","" 09:00:00 06/03/1945, 2.591, 8516,"","" 09:00:00 07/03/1945, 2.591, 8516,"","" 09:00:00 08/03/1945, 2.591, 8516,"","" 09:00:00 09/03/1945, 2.591, 8516,"","" 09:00:00 10/03/1945, 2.591, 8516,"","" 09:00:00 11/03/1945, 2.585, 8450,"","" 09:00:00 12/03/1945, 2.572, 8319,"","" 09:00:00 13/03/1945, 2.565, 8254,"","" 09:00:00 14/03/1945, 2.578, 8385,"","" 09:00:00 15/03/1945, 2.591, 8516,"","" 09:00:00 16/03/1945, 2.591, 8516,"","" 09:00:00 17/03/1945, 2.591, 8516,"","" 09:00:00 18/03/1945, 2.591, 8516,"","" 09:00:00 19/03/1945, 2.591, 8516,"","" 09:00:00 20/03/1945, 2.591, 8516,"","" 09:00:00 21/03/1945, 2.591, 8516,"","" 09:00:00 22/03/1945, 2.591, 8516,"","" 09:00:00 23/03/1945, 2.591, 8516,"","" 09:00:00 24/03/1945, 2.591, 8516,"","" 09:00:00 25/03/1945, 2.591, 8516,"","" 09:00:00 26/03/1945, 2.591, 8516,"","" 09:00:00 27/03/1945, 2.591, 8516,"","" 09:00:00 28/03/1945, 2.439, 7080,"","" 09:00:00 29/03/1945, 2.274, 5552,"","" 09:00:00 30/03/1945, 2.261, 5460,"","" 09:00:00 31/03/1945, 2.261, 5460,"","" 09:00:00 01/04/1945, 2.261, 5460,"","" 09:00:00 02/04/1945, 2.261, 5460,"","" 09:00:00 03/04/1945, 2.261, 5460,"","" 09:00:00 04/04/1945, 2.274, 5552,"","" 09:00:00 05/04/1945, 2.286, 5644,"","" 09:00:00 06/04/1945, 2.286, 5644,"","" 09:00:00 07/04/1945, 2.286, 5644,"","" 09:00:00 08/04/1945, 2.280, 5598,"","" 09:00:00 09/04/1945, 2.267, 5506,"","" 09:00:00 10/04/1945, 2.261, 5460,"","" 09:00:00 11/04/1945, 2.223, 5190,"","" 09:00:00 12/04/1945, 2.184, 4920,"","" 09:00:00 13/04/1945, 2.184, 4920,"","" 09:00:00 14/04/1945, 2.184, 4920,"","" 09:00:00 15/04/1945, 2.159, 4755,"","" 09:00:00 16/04/1945, 2.108, 4430,"","" 09:00:00 17/04/1945, 1.893, 3127,"","" 09:00:00 18/04/1945, 1.677, 1859,"","" 09:00:00 19/04/1945, 1.651, 1736,"","" 09:00:00 20/04/1945, 1.613, 1571,"","" 09:00:00 21/04/1945, 1.562, 1361,"","" 09:00:00 22/04/1945, 1.549, 1315,"","" 09:00:00 23/04/1945, 1.549, 1315,"","" 09:00:00 24/04/1945, 1.549, 1315,"","" 09:00:00 25/04/1945, 1.549, 1315,"","" 09:00:00 26/04/1945, 1.549, 1315,"","" 09:00:00 27/04/1945, 1.549, 1315,"","" 09:00:00 28/04/1945, 1.549, 1315,"","" 09:00:00 29/04/1945, 1.549, 1315,"","" 09:00:00 30/04/1945, 1.549, 1315,"","" 09:00:00 01/05/1945, 1.549, 1315,"","" 09:00:00 02/05/1945, 1.549, 1315,"","" 09:00:00 03/05/1945, 1.549, 1315,"","" 09:00:00 04/05/1945, 1.549, 1315,"","" 09:00:00 05/05/1945, 1.511, 1198,"","" 09:00:00 06/05/1945, 1.473, 1080,"","" 09:00:00 07/05/1945, 1.473, 1080,"","" 09:00:00 08/05/1945, 1.473, 1080,"","" 09:00:00 09/05/1945, 1.473, 1080,"","" 09:00:00 10/05/1945, 1.473, 1080,"","" 09:00:00 11/05/1945, 1.486, 1117,"","" 09:00:00 12/05/1945, 1.499, 1155,"","" 09:00:00 13/05/1945, 1.505, 1175,"","" 09:00:00 14/05/1945, 1.518, 1215,"","" 09:00:00 15/05/1945, 1.524, 1236,"","" 09:00:00 16/05/1945, 1.524, 1236,"","" 09:00:00 17/05/1945, 1.524, 1236,"","" 09:00:00 18/05/1945, 1.512, 1195,"","" 09:00:00 19/05/1945, 1.499, 1155,"","" 09:00:00 20/05/1945, 1.499, 1155,"","" 09:00:00 21/05/1945, 1.499, 1155,"","" 09:00:00 22/05/1945, 1.486, 1117,"","" 09:00:00 23/05/1945, 1.486, 1117,"","" 09:00:00 24/05/1945, 1.499, 1155,"","" 09:00:00 25/05/1945, 1.499, 1155,"","" 09:00:00 26/05/1945, 1.512, 1195,"","" 09:00:00 27/05/1945, 1.524, 1236,"","" 09:00:00 28/05/1945, 1.524, 1236,"","" 09:00:00 29/05/1945, 1.524, 1236,"","" 09:00:00 30/05/1945, 1.524, 1236,"","" 09:00:00 31/05/1945, 1.524, 1236,"","" 09:00:00 01/06/1945, 1.524, 1236,"","" 09:00:00 02/06/1945, 1.524, 1236,"","" 09:00:00 03/06/1945, 1.524, 1236,"","" 09:00:00 04/06/1945, 1.524, 1236,"","" 09:00:00 05/06/1945, 1.524, 1236,"","" 09:00:00 06/06/1945, 1.524, 1236,"","" 09:00:00 07/06/1945, 1.524, 1236,"","" 09:00:00 08/06/1945, 1.524, 1236,"","" 09:00:00 09/06/1945, 1.524, 1236,"","" 09:00:00 10/06/1945, 1.524, 1236,"","" 09:00:00 11/06/1945, 1.524, 1236,"","" 09:00:00 12/06/1945, 1.524, 1236,"","" 09:00:00 13/06/1945, 1.524, 1236,"","" 09:00:00 14/06/1945, 1.524, 1236,"","" 09:00:00 15/06/1945, 1.524, 1236,"","" 09:00:00 16/06/1945, 1.524, 1236,"","" 09:00:00 17/06/1945, 1.524, 1236,"","" 09:00:00 18/06/1945, 1.524, 1236,"","" 09:00:00 19/06/1945, 1.537, 1276,"","" 09:00:00 20/06/1945, 1.562, 1361,"","" 09:00:00 21/06/1945, 1.601, 1514,"","" 09:00:00 22/06/1945, 1.639, 1679,"","" 09:00:00 23/06/1945, 1.753, 2285,"","" 09:00:00 24/06/1945, 1.873, 2946,"","" 09:00:00 25/06/1945, 1.911, 2962,"","" 09:00:00 26/06/1945, 1.918, 2796,"","" 09:00:00 27/06/1945, 1.880, 2589,"","" 09:00:00 28/06/1945, 1.791, 2124,"","" 09:00:00 29/06/1945, 1.701, 1694,"","" 09:00:00 30/06/1945, 1.676, 1592,"","" 09:00:00 01/07/1945, 1.670, 1569,"","" 09:00:00 02/07/1945, 1.657, 1522,"","" 09:00:00 03/07/1945, 1.626, 1410,"","" 09:00:00 04/07/1945, 1.588, 1281,"","" 09:00:00 05/07/1945, 1.562, 1198,"","" 09:00:00 06/07/1945, 1.524, 1076,"","" 09:00:00 07/07/1945, 1.512, 1036,"","" 09:00:00 08/07/1945, 1.518, 1056,"","" 09:00:00 09/07/1945, 1.505, 1016,"","" 09:00:00 10/07/1945, 1.499, 996,"","" 09:00:00 11/07/1945, 1.474, 909,"","" 09:00:00 12/07/1945, 1.435, 780,"","" 09:00:00 13/07/1945, 1.448, 822,"","" 09:00:00 14/07/1945, 1.473, 906,"","" 09:00:00 15/07/1945, 1.473, 906,"","" 09:00:00 16/07/1945, 1.473, 906,"","" 09:00:00 17/07/1945, 1.435, 785,"","" 09:00:00 18/07/1945, 1.397, 664,"","" 09:00:00 19/07/1945, 1.410, 702,"","" 09:00:00 20/07/1945, 1.410, 702,"","" 09:00:00 21/07/1945, 1.397, 664,"","" 09:00:00 22/07/1945, 1.397, 664,"","" 09:00:00 23/07/1945, 1.397, 664,"","" 09:00:00 24/07/1945, 1.397, 664,"","" 09:00:00 25/07/1945, 1.385, 629,"","" 09:00:00 26/07/1945, 1.359, 561,"","" 09:00:00 27/07/1945, 1.346, 527,"","" 09:00:00 28/07/1945, 1.333, 497,"","" 09:00:00 29/07/1945, 1.321, 466,"","" 09:00:00 30/07/1945, 1.321, 466,"","" 09:00:00 31/07/1945, 1.321, 466,"","" 09:00:00 01/08/1945, 1.594, 1494,"","" 09:00:00 02/08/1945, 1.772, 2056,"","" 09:00:00 03/08/1945, 1.657, 1522,"","" 09:00:00 04/08/1945, 1.626, 1409,"","" 09:00:00 05/08/1945, 1.607, 1344,"","" 09:00:00 06/08/1945, 1.588, 1281,"","" 09:00:00 07/08/1945, 1.474, 917,"","" 09:00:00 08/08/1945, 1.397, 667,"","" 09:00:00 09/08/1945, 1.428, 759,"","" 09:00:00 10/08/1945, 1.442, 800,"","" 09:00:00 11/08/1945, 1.575, 1257,"","" 09:00:00 12/08/1945, 1.778, 2073,"","" 09:00:00 13/08/1945, 1.854, 2453,"","" 09:00:00 14/08/1945, 1.842, 2389,"","" 09:00:00 15/08/1945, 1.810, 2213,"","" 09:00:00 16/08/1945, 1.778, 2029,"","" 09:00:00 17/08/1945, 1.740, 1851,"","" 09:00:00 18/08/1945, 1.696, 1671,"","" 09:00:00 19/08/1945, 1.696, 1671,"","" 09:00:00 20/08/1945, 1.734, 1825,"","" 09:00:00 21/08/1945, 1.874, 2566,"","" 09:00:00 22/08/1945, 1.924, 2840,"","" 09:00:00 23/08/1945, 1.854, 2453,"","" 09:00:00 24/08/1945, 2.007, 3329,"","" 09:00:00 25/08/1945, 2.128, 4017,"","" 09:00:00 26/08/1945, 2.064, 3638,"","" 09:00:00 27/08/1945, 2.133, 4060,"","" 09:00:00 28/08/1945, 2.172, 4286,"","" 09:00:00 29/08/1945, 2.064, 3635,"","" 09:00:00 30/08/1945, 2.000, 3262,"","" 09:00:00 31/08/1945, 1.969, 3083,"","" 09:00:00 01/09/1945, 1.930, 2870,"","" 09:00:00 02/09/1945, 1.892, 2656,"","" 09:00:00 03/09/1945, 1.867, 2520,"","" 09:00:00 04/09/1945, 1.804, 2179,"","" 09:00:00 05/09/1945, 1.766, 1966,"","" 09:00:00 06/09/1945, 1.804, 2176,"","" 09:00:00 07/09/1945, 1.867, 2525,"","" 09:00:00 08/09/1945, 1.867, 2525,"","" 09:00:00 09/09/1945, 1.804, 2176,"","" 09:00:00 10/09/1945, 1.753, 1911,"","" 09:00:00 11/09/1945, 1.701, 1694,"","" 09:00:00 12/09/1945, 1.676, 1592,"","" 09:00:00 13/09/1945, 1.676, 1592,"","" 09:00:00 14/09/1945, 1.753, 1959,"","" 09:00:00 15/09/1945, 1.880, 2595,"","" 09:00:00 16/09/1945, 1.930, 2866,"","" 09:00:00 17/09/1945, 1.930, 2866,"","" 09:00:00 18/09/1945, 1.866, 2518,"","" 09:00:00 19/09/1945, 1.803, 2170,"","" 09:00:00 20/09/1945, 1.803, 2170,"","" 09:00:00 21/09/1945, 1.803, 2170,"","" 09:00:00 22/09/1945, 1.803, 2170,"","" 09:00:00 23/09/1945, 1.822, 2279,"","" 09:00:00 24/09/1945, 1.861, 2489,"","" 09:00:00 25/09/1945, 1.855, 2457,"","" 09:00:00 26/09/1945, 1.778, 2060,"","" 09:00:00 27/09/1945, 1.727, 1795,"","" 09:00:00 28/09/1945, 1.727, 1795,"","" 09:00:00 29/09/1945, 1.727, 1795,"","" 09:00:00 30/09/1945, 1.721, 1769,"","" 09:00:00 01/10/1945, 1.708, 1718,"","" 09:00:00 02/10/1945, 1.702, 1693,"","" 09:00:00 03/10/1945, 1.715, 1744,"","" 09:00:00 04/10/1945, 1.753, 1911,"","" 09:00:00 05/10/1945, 1.943, 2963,"","" 09:00:00 06/10/1945, 2.261, 4907,"","" 09:00:00 07/10/1945, 2.419, 5964,"","" 09:00:00 08/10/1945, 2.432, 6064,"","" 09:00:00 09/10/1945, 2.413, 5917,"","" 09:00:00 10/10/1945, 2.388, 5721,"","" 09:00:00 11/10/1945, 2.401, 5818,"","" 09:00:00 12/10/1945, 2.413, 5915,"","" 09:00:00 13/10/1945, 2.413, 5915,"","" 09:00:00 14/10/1945, 2.419, 5964,"","" 09:00:00 15/10/1945, 2.432, 6064,"","" 09:00:00 16/10/1945, 2.426, 6014,"","" 09:00:00 17/10/1945, 2.413, 5915,"","" 09:00:00 18/10/1945, 2.401, 5818,"","" 09:00:00 19/10/1945, 2.388, 5721,"","" 09:00:00 20/10/1945, 2.413, 5917,"","" 09:00:00 21/10/1945, 2.438, 6113,"","" 09:00:00 22/10/1945, 2.438, 6113,"","" 09:00:00 23/10/1945, 2.438, 6113,"","" 09:00:00 24/10/1945, 2.477, 6443,"","" 09:00:00 25/10/1945, 2.515, 6773,"","" 09:00:00 26/10/1945, 2.515, 6773,"","" 09:00:00 27/10/1945, 2.566, 7230,"","" 09:00:00 28/10/1945, 2.591, 7457,"","" 09:00:00 29/10/1945, 2.540, 7000,"","" 09:00:00 30/10/1945, 2.375, 5722,"","" 09:00:00 31/10/1945, 2.121, 3987,"","" 09:00:00 01/11/1945, 1.969, 3083,"","" 09:00:00 02/11/1945, 1.905, 2728,"","" 09:00:00 03/11/1945, 1.880, 2590,"","" 09:00:00 04/11/1945, 1.861, 2489,"","" 09:00:00 05/11/1945, 1.822, 2279,"","" 09:00:00 06/11/1945, 2.007, 3345,"","" 09:00:00 07/11/1945, 2.274, 4929,"","" 09:00:00 08/11/1945, 2.324, 5244,"","" 09:00:00 09/11/1945, 2.286, 4992,"","" 09:00:00 10/11/1945, 2.261, 4833,"","" 09:00:00 11/11/1945, 2.261, 4833,"","" 09:00:00 12/11/1945, 2.261, 4833,"","" 09:00:00 13/11/1945, 2.280, 4953,"","" 09:00:00 14/11/1945, 2.318, 5205,"","" 09:00:00 15/11/1945, 2.356, 5479,"","" 09:00:00 16/11/1945, 2.394, 5768,"","" 09:00:00 17/11/1945, 2.451, 6230,"","" 09:00:00 18/11/1945, 2.508, 6712,"","" 09:00:00 19/11/1945, 2.546, 7051,"","" 09:00:00 20/11/1945, 2.578, 7343,"","" 09:00:00 21/11/1945, 2.578, 7343,"","" 09:00:00 22/11/1945, 2.565, 7223,"","" 09:00:00 23/11/1945, 2.565, 7223,"","" 09:00:00 24/11/1945, 2.591, 7455,"","" 09:00:00 25/11/1945, 2.603, 7573,"","" 09:00:00 26/11/1945, 2.578, 7341,"","" 09:00:00 27/11/1945, 2.540, 6998,"","" 09:00:00 28/11/1945, 2.502, 6659,"","" 09:00:00 29/11/1945, 2.489, 6546,"","" 09:00:00 30/11/1945, 2.476, 6438,"","" 09:00:00 01/12/1945, 2.452, 6226,"","" 09:00:00 02/12/1945, 2.426, 6020,"","" 09:00:00 03/12/1945, 2.401, 5820,"","" 09:00:00 04/12/1945, 2.362, 5529,"","" 09:00:00 05/12/1945, 2.324, 5244,"","" 09:00:00 06/12/1945, 2.311, 5151,"","" 09:00:00 07/12/1945, 2.311, 5151,"","" 09:00:00 08/12/1945, 2.298, 5071,"","" 09:00:00 09/12/1945, 2.667, 8563,"","" 09:00:00 10/12/1945, 3.429, 16906,"","" 09:00:00 11/12/1945, 3.798, 21508,"","" 09:00:00 12/12/1945, 3.595, 18857,"","" 09:00:00 13/12/1945, 3.150, 13400,"","" 09:00:00 14/12/1945, 2.604, 7789,"","" 09:00:00 15/12/1945, 2.298, 5071,"","" 09:00:00 16/12/1945, 2.286, 4990,"","" 09:00:00 17/12/1945, 2.286, 4990,"","" 09:00:00 18/12/1945, 2.286, 4990,"","" 09:00:00 19/12/1945, 2.312, 5164,"","" 09:00:00 20/12/1945, 2.324, 5244,"","" 09:00:00 21/12/1945, 2.324, 5244,"","" 09:00:00 22/12/1945, 2.324, 5244,"","" 09:00:00 23/12/1945, 2.311, 5151,"","" 09:00:00 24/12/1945, 2.311, 5151,"","" 09:00:00 25/12/1945, 2.311, 5151,"","" 09:00:00 26/12/1945, 2.311, 5151,"","" 09:00:00 27/12/1945, 2.311, 5151,"","" 09:00:00 28/12/1945, 2.400, 5848,"","" 09:00:00 29/12/1945, 2.463, 6329,"","" 09:00:00 30/12/1945, 2.438, 6113,"","" 09:00:00 31/12/1945, 2.438, 6113,"","" 09:00:00 01/01/1946, 2.438, 6113,"","" 09:00:00 02/01/1946, 2.438, 6113,"","" 09:00:00 03/01/1946, 2.438, 6113,"","" 09:00:00 04/01/1946, 2.477, 6443,"","" 09:00:00 05/01/1946, 2.502, 6659,"","" 09:00:00 06/01/1946, 2.489, 6546,"","" 09:00:00 07/01/1946, 2.489, 6546,"","" 09:00:00 08/01/1946, 2.489, 6546,"","" 09:00:00 09/01/1946, 2.489, 6546,"","" 09:00:00 10/01/1946, 2.489, 6546,"","" 09:00:00 11/01/1946, 2.489, 6546,"","" 09:00:00 12/01/1946, 2.489, 6546,"","" 09:00:00 13/01/1946, 2.489, 6546,"","" 09:00:00 14/01/1946, 2.489, 6546,"","" 09:00:00 15/01/1946, 2.489, 6546,"","" 09:00:00 16/01/1946, 2.489, 6546,"","" 09:00:00 17/01/1946, 2.591, 7467,"","" 09:00:00 18/01/1946, 2.756, 9009,"","" 09:00:00 19/01/1946, 2.806, 9504,"","" 09:00:00 20/01/1946, 2.788, 9317,"","" 09:00:00 21/01/1946, 2.775, 9193,"","" 09:00:00 22/01/1946, 2.769, 9132,"","" 09:00:00 23/01/1946, 2.769, 9132,"","" 09:00:00 24/01/1946, 2.769, 9132,"","" 09:00:00 25/01/1946, 2.769, 9132,"","" 09:00:00 26/01/1946, 2.769, 9132,"","" 09:00:00 27/01/1946, 2.769, 9132,"","" 09:00:00 28/01/1946, 2.769, 9132,"","" 09:00:00 29/01/1946, 2.769, 9132,"","" 09:00:00 30/01/1946, 2.756, 9005,"","" 09:00:00 31/01/1946, 2.743, 8879,"","" 09:00:00 01/02/1946, 2.743, 8879,"","" 09:00:00 02/02/1946, 2.756, 9005,"","" 09:00:00 03/02/1946, 2.769, 9132,"","" 09:00:00 04/02/1946, 2.769, 9132,"","" 09:00:00 05/02/1946, 2.769, 9132,"","" 09:00:00 06/02/1946, 2.769, 9132,"","" 09:00:00 07/02/1946, 2.769, 9132,"","" 09:00:00 08/02/1946, 2.769, 9132,"","" 09:00:00 09/02/1946, 2.769, 9132,"","" 09:00:00 10/02/1946, 2.769, 9132,"","" 09:00:00 11/02/1946, 2.769, 9132,"","" 09:00:00 12/02/1946, 2.769, 9132,"","" 09:00:00 13/02/1946, 2.769, 9132,"","" 09:00:00 14/02/1946, 2.782, 9255,"","" 09:00:00 15/02/1946, 2.718, 8650,"","" 09:00:00 16/02/1946, 2.642, 7922,"","" 09:00:00 17/02/1946, 2.642, 7922,"","" 09:00:00 18/02/1946, 2.642, 7922,"","" 09:00:00 19/02/1946, 2.642, 7922,"","" 09:00:00 20/02/1946, 2.604, 7573,"","" 09:00:00 21/02/1946, 2.578, 7343,"","" 09:00:00 22/02/1946, 2.553, 7118,"","" 09:00:00 23/02/1946, 2.515, 6773,"","" 09:00:00 24/02/1946, 2.508, 6716,"","" 09:00:00 25/02/1946, 2.495, 6602,"","" 09:00:00 26/02/1946, 2.463, 6329,"","" 09:00:00 27/02/1946, 2.463, 6329,"","" 09:00:00 28/02/1946, 2.515, 6771,"","" 09:00:00 01/03/1946, 2.578, 7341,"","" 09:00:00 02/03/1946, 2.446, 6304,"","" 09:00:00 03/03/1946, 2.265, 4858,"","" 09:00:00 04/03/1946, 2.245, 4734,"","" 09:00:00 05/03/1946, 2.248, 4752,"","" 09:00:00 06/03/1946, 2.261, 4833,"","" 09:00:00 07/03/1946, 2.261, 4833,"","" 09:00:00 08/03/1946, 2.261, 4833,"","" 09:00:00 09/03/1946, 2.274, 4912,"","" 09:00:00 10/03/1946, 2.286, 4990,"","" 09:00:00 11/03/1946, 2.286, 4990,"","" 09:00:00 12/03/1946, 2.261, 4831,"","" 09:00:00 13/03/1946, 2.235, 4672,"","" 09:00:00 14/03/1946, 2.235, 4672,"","" 09:00:00 15/03/1946, 2.248, 4752,"","" 09:00:00 16/03/1946, 2.375, 5689,"","" 09:00:00 17/03/1946, 2.476, 6436,"","" 09:00:00 18/03/1946, 2.451, 6220,"","" 09:00:00 19/03/1946, 2.426, 6014,"","" 09:00:00 20/03/1946, 2.413, 5915,"","" 09:00:00 21/03/1946, 2.375, 5626,"","" 09:00:00 22/03/1946, 2.299, 5085,"","" 09:00:00 23/03/1946, 2.248, 4752,"","" 09:00:00 24/03/1946, 2.229, 4634,"","" 09:00:00 25/03/1946, 2.216, 4558,"","" 09:00:00 26/03/1946, 2.172, 4287,"","" 09:00:00 27/03/1946, 2.197, 4443,"","" 09:00:00 28/03/1946, 2.261, 4833,"","" 09:00:00 29/03/1946, 2.261, 4833,"","" 09:00:00 30/03/1946, 2.274, 4912,"","" 09:00:00 31/03/1946, 2.280, 4951,"","" 09:00:00 01/04/1946, 2.267, 4872,"","" 09:00:00 02/04/1946, 2.248, 4752,"","" 09:00:00 03/04/1946, 2.235, 4672,"","" 09:00:00 04/04/1946, 2.235, 4672,"","" 09:00:00 05/04/1946, 2.235, 4672,"","" 09:00:00 06/04/1946, 2.235, 4672,"","" 09:00:00 07/04/1946, 2.229, 4634,"","" 09:00:00 08/04/1946, 2.216, 4558,"","" 09:00:00 09/04/1946, 2.210, 4520,"","" 09:00:00 10/04/1946, 2.248, 4755,"","" 09:00:00 11/04/1946, 2.312, 5164,"","" 09:00:00 12/04/1946, 2.388, 5725,"","" 09:00:00 13/04/1946, 2.451, 6222,"","" 09:00:00 14/04/1946, 2.451, 6224,"","" 09:00:00 15/04/1946, 2.426, 6016,"","" 09:00:00 16/04/1946, 2.401, 5818,"","" 09:00:00 17/04/1946, 2.388, 5721,"","" 09:00:00 18/04/1946, 2.388, 5721,"","" 09:00:00 19/04/1946, 2.394, 5769,"","" 09:00:00 20/04/1946, 2.407, 5866,"","" 09:00:00 21/04/1946, 2.407, 5866,"","" 09:00:00 22/04/1946, 2.394, 5769,"","" 09:00:00 23/04/1946, 2.375, 5622,"","" 09:00:00 24/04/1946, 2.362, 5523,"","" 09:00:00 25/04/1946, 2.362, 5523,"","" 09:00:00 26/04/1946, 2.312, 5178,"","" 09:00:00 27/04/1946, 2.172, 4293,"","" 09:00:00 28/04/1946, 1.969, 3104,"","" 09:00:00 29/04/1946, 1.740, 1933,"","" 09:00:00 30/04/1946, 1.613, 1366,"","" 09:00:00 01/05/1946, 1.600, 1322,"","" 09:00:00 02/05/1946, 1.600, 1322,"","" 09:00:00 03/05/1946, 1.600, 1322,"","" 09:00:00 04/05/1946, 1.600, 1322,"","" 09:00:00 05/05/1946, 1.600, 1322,"","" 09:00:00 06/05/1946, 1.600, 1322,"","" 09:00:00 07/05/1946, 1.600, 1322,"","" 09:00:00 08/05/1946, 1.600, 1322,"","" 09:00:00 09/05/1946, 1.600, 1322,"","" 09:00:00 10/05/1946, 1.600, 1322,"","" 09:00:00 11/05/1946, 1.588, 1281,"","" 09:00:00 12/05/1946, 1.575, 1240,"","" 09:00:00 13/05/1946, 1.575, 1240,"","" 09:00:00 14/05/1946, 1.575, 1240,"","" 09:00:00 15/05/1946, 1.562, 1198,"","" 09:00:00 16/05/1946, 1.549, 1156,"","" 09:00:00 17/05/1946, 1.549, 1156,"","" 09:00:00 18/05/1946, 1.562, 1198,"","" 09:00:00 19/05/1946, 1.575, 1240,"","" 09:00:00 20/05/1946, 1.575, 1240,"","" 09:00:00 21/05/1946, 1.575, 1240,"","" 09:00:00 22/05/1946, 1.575, 1240,"","" 09:00:00 23/05/1946, 1.575, 1240,"","" 09:00:00 24/05/1946, 1.575, 1240,"","" 09:00:00 25/05/1946, 1.575, 1240,"","" 09:00:00 26/05/1946, 1.575, 1240,"","" 09:00:00 27/05/1946, 1.575, 1240,"","" 09:00:00 28/05/1946, 1.575, 1240,"","" 09:00:00 29/05/1946, 1.562, 1198,"","" 09:00:00 30/05/1946, 1.562, 1198,"","" 09:00:00 31/05/1946, 1.575, 1240,"","" 09:00:00 01/06/1946, 1.575, 1240,"","" 09:00:00 02/06/1946, 1.594, 1303,"","" 09:00:00 03/06/1946, 1.632, 1432,"","" 09:00:00 04/06/1946, 1.626, 1410,"","" 09:00:00 05/06/1946, 1.588, 1281,"","" 09:00:00 06/06/1946, 1.601, 1325,"","" 09:00:00 07/06/1946, 1.626, 1410,"","" 09:00:00 08/06/1946, 1.626, 1410,"","" 09:00:00 09/06/1946, 1.622, 1395,"","" 09:00:00 10/06/1946, 1.613, 1366,"","" 09:00:00 11/06/1946, 1.604, 1336,"","" 09:00:00 12/06/1946, 1.588, 1281,"","" 09:00:00 13/06/1946, 1.575, 1240,"","" 09:00:00 14/06/1946, 1.588, 1281,"","" 09:00:00 15/06/1946, 1.638, 1457,"","" 09:00:00 16/06/1946, 1.676, 1592,"","" 09:00:00 17/06/1946, 1.676, 1592,"","" 09:00:00 18/06/1946, 1.664, 1546,"","" 09:00:00 19/06/1946, 1.651, 1499,"","" 09:00:00 20/06/1946, 1.651, 1499,"","" 09:00:00 21/06/1946, 1.651, 1499,"","" 09:00:00 22/06/1946, 1.651, 1499,"","" 09:00:00 23/06/1946, 1.645, 1476,"","" 09:00:00 24/06/1946, 1.632, 1432,"","" 09:00:00 25/06/1946, 1.626, 1410,"","" 09:00:00 26/06/1946, 1.626, 1410,"","" 09:00:00 27/06/1946, 1.626, 1410,"","" 09:00:00 28/06/1946, 1.626, 1410,"","" 09:00:00 29/06/1946, 1.626, 1410,"","" 09:00:00 30/06/1946, 1.734, 1899,"","" 09:00:00 01/07/1946, 1.949, 2993,"","" 09:00:00 02/07/1946, 2.120, 3980,"","" 09:00:00 03/07/1946, 2.172, 4284,"","" 09:00:00 04/07/1946, 2.147, 4130,"","" 09:00:00 05/07/1946, 2.071, 3677,"","" 09:00:00 06/07/1946, 1.918, 2813,"","" 09:00:00 07/07/1946, 1.893, 2669,"","" 09:00:00 08/07/1946, 2.020, 3384,"","" 09:00:00 09/07/1946, 2.147, 4137,"","" 09:00:00 10/07/1946, 2.274, 4929,"","" 09:00:00 11/07/1946, 2.401, 5834,"","" 09:00:00 12/07/1946, 2.528, 6898,"","" 09:00:00 13/07/1946, 2.629, 7809,"","" 09:00:00 14/07/1946, 2.705, 8516,"","" 09:00:00 15/07/1946, 2.781, 9254,"","" 09:00:00 16/07/1946, 2.896, 10445,"","" 09:00:00 17/07/1946, 3.061, 12280,"","" 09:00:00 18/07/1946, 3.353, 15817,"","" 09:00:00 19/07/1946, 3.721, 20524,"","" 09:00:00 20/07/1946, 3.975, 23974,"","" 09:00:00 21/07/1946, 4.178, 26936,"","" 09:00:00 22/07/1946, 4.407, 30377,"","" 09:00:00 23/07/1946, 4.686, 34928,"","" 09:00:00 24/07/1946, 5.080, 44928,"","" 09:00:00 25/07/1946, 5.627, 63176,"","" 09:00:00 26/07/1946, 6.096, 83018,"","" 09:00:00 27/07/1946, 6.261, 92686,"","" 09:00:00 28/07/1946, 6.230, 90580,"","" 09:00:00 29/07/1946, 6.141, 84713,"","" 09:00:00 30/07/1946, 6.033, 78647,"","" 09:00:00 31/07/1946, 5.918, 73004,"","" 09:00:00 01/08/1946, 5.867, 70553,"","" 09:00:00 02/08/1946, 5.867, 70553,"","" 09:00:00 03/08/1946, 5.906, 72394,"","" 09:00:00 04/08/1946, 5.919, 73010,"","" 09:00:00 05/08/1946, 5.868, 70583,"","" 09:00:00 06/08/1946, 5.779, 66926,"","" 09:00:00 07/08/1946, 5.626, 61589,"","" 09:00:00 08/08/1946, 5.461, 56469,"","" 09:00:00 09/08/1946, 5.322, 52479,"","" 09:00:00 10/08/1946, 5.131, 46564,"","" 09:00:00 11/08/1946, 4.941, 40312,"","" 09:00:00 12/08/1946, 4.814, 37065,"","" 09:00:00 13/08/1946, 4.750, 35907,"","" 09:00:00 14/08/1946, 4.725, 35463,"","" 09:00:00 15/08/1946, 4.788, 36621,"","" 09:00:00 16/08/1946, 4.953, 40739,"","" 09:00:00 17/08/1946, 5.067, 44583,"","" 09:00:00 18/08/1946, 5.099, 45690,"","" 09:00:00 19/08/1946, 5.086, 45248,"","" 09:00:00 20/08/1946, 5.021, 43026,"","" 09:00:00 21/08/1946, 4.946, 40446,"","" 09:00:00 22/08/1946, 4.884, 38694,"","" 09:00:00 23/08/1946, 4.795, 36713,"","" 09:00:00 24/08/1946, 4.712, 35252,"","" 09:00:00 25/08/1946, 4.636, 33961,"","" 09:00:00 26/08/1946, 4.559, 32721,"","" 09:00:00 27/08/1946, 4.496, 31729,"","" 09:00:00 28/08/1946, 4.419, 30569,"","" 09:00:00 29/08/1946, 4.331, 29221,"","" 09:00:00 30/08/1946, 4.268, 28259,"","" 09:00:00 31/08/1946, 4.217, 27490,"","" 09:00:00 01/09/1946, 4.146, 26450,"","" 09:00:00 02/09/1946, 4.058, 25146,"","" 09:00:00 03/09/1946, 3.975, 23961,"","" 09:00:00 04/09/1946, 3.906, 22984,"","" 09:00:00 05/09/1946, 3.842, 22112,"","" 09:00:00 06/09/1946, 3.785, 21335,"","" 09:00:00 07/09/1946, 3.734, 20657,"","" 09:00:00 08/09/1946, 3.696, 20159,"","" 09:00:00 09/09/1946, 3.670, 19836,"","" 09:00:00 10/09/1946, 3.620, 19167,"","" 09:00:00 11/09/1946, 3.543, 18173,"","" 09:00:00 12/09/1946, 3.492, 17514,"","" 09:00:00 13/09/1946, 3.467, 17179,"","" 09:00:00 14/09/1946, 3.454, 17016,"","" 09:00:00 15/09/1946, 3.486, 17430,"","" 09:00:00 16/09/1946, 3.549, 18252,"","" 09:00:00 17/09/1946, 3.708, 20336,"","" 09:00:00 18/09/1946, 3.861, 22363,"","" 09:00:00 19/09/1946, 3.886, 22712,"","" 09:00:00 20/09/1946, 3.899, 22892,"","" 09:00:00 21/09/1946, 3.899, 22892,"","" 09:00:00 22/09/1946, 3.880, 22625,"","" 09:00:00 23/09/1946, 3.867, 22454,"","" 09:00:00 24/09/1946, 3.861, 22368,"","" 09:00:00 25/09/1946, 3.836, 22022,"","" 09:00:00 26/09/1946, 3.785, 21335,"","" 09:00:00 27/09/1946, 3.709, 20334,"","" 09:00:00 28/09/1946, 3.658, 19676,"","" 09:00:00 29/09/1946, 3.639, 19420,"","" 09:00:00 30/09/1946, 3.600, 18911,"","" 09:00:00 01/10/1946, 3.569, 18497,"","" 09:00:00 02/10/1946, 3.543, 18176,"","" 09:00:00 03/10/1946, 3.531, 18016,"","" 09:00:00 04/10/1946, 3.518, 17854,"","" 09:00:00 05/10/1946, 3.493, 17524,"","" 09:00:00 06/10/1946, 3.467, 17189,"","" 09:00:00 07/10/1946, 3.442, 16858,"","" 09:00:00 08/10/1946, 3.429, 16693,"","" 09:00:00 09/10/1946, 3.429, 16693,"","" 09:00:00 10/10/1946, 3.429, 16693,"","" 09:00:00 11/10/1946, 3.442, 16855,"","" 09:00:00 12/10/1946, 3.480, 17351,"","" 09:00:00 13/10/1946, 3.537, 18091,"","" 09:00:00 14/10/1946, 3.600, 18913,"","" 09:00:00 15/10/1946, 3.683, 19995,"","" 09:00:00 16/10/1946, 3.810, 21687,"","" 09:00:00 17/10/1946, 4.026, 24723,"","" 09:00:00 18/10/1946, 4.178, 26920,"","" 09:00:00 19/10/1946, 4.191, 27106,"","" 09:00:00 20/10/1946, 4.172, 26824,"","" 09:00:00 21/10/1946, 4.134, 26264,"","" 09:00:00 22/10/1946, 4.077, 25429,"","" 09:00:00 23/10/1946, 4.013, 24508,"","" 09:00:00 24/10/1946, 4.001, 24321,"","" 09:00:00 25/10/1946, 4.013, 24499,"","" 09:00:00 26/10/1946, 4.039, 24867,"","" 09:00:00 27/10/1946, 4.051, 25051,"","" 09:00:00 28/10/1946, 4.026, 24682,"","" 09:00:00 29/10/1946, 3.965, 23820,"","" 09:00:00 30/10/1946, 3.851, 22241,"","" 09:00:00 31/10/1946, 3.747, 20830,"","" 09:00:00 01/11/1946, 3.683, 19998,"","" 09:00:00 02/11/1946, 3.633, 19337,"","" 09:00:00 03/11/1946, 3.594, 18832,"","" 09:00:00 04/11/1946, 3.569, 18500,"","" 09:00:00 05/11/1946, 3.543, 18176,"","" 09:00:00 06/11/1946, 3.531, 18016,"","" 09:00:00 07/11/1946, 3.531, 18016,"","" 09:00:00 08/11/1946, 3.531, 18016,"","" 09:00:00 09/11/1946, 3.543, 18176,"","" 09:00:00 10/11/1946, 3.562, 18416,"","" 09:00:00 11/11/1946, 3.575, 18578,"","" 09:00:00 12/11/1946, 3.581, 18659,"","" 09:00:00 13/11/1946, 3.594, 18829,"","" 09:00:00 14/11/1946, 3.569, 18507,"","" 09:00:00 15/11/1946, 3.518, 17851,"","" 09:00:00 16/11/1946, 3.505, 17686,"","" 09:00:00 17/11/1946, 3.492, 17518,"","" 09:00:00 18/11/1946, 3.467, 17183,"","" 09:00:00 19/11/1946, 3.454, 17016,"","" 09:00:00 20/11/1946, 3.454, 17016,"","" 09:00:00 21/11/1946, 3.454, 17016,"","" 09:00:00 22/11/1946, 3.454, 17016,"","" 09:00:00 23/11/1946, 3.467, 17186,"","" 09:00:00 24/11/1946, 3.467, 17189,"","" 09:00:00 25/11/1946, 3.442, 16858,"","" 09:00:00 26/11/1946, 3.391, 16214,"","" 09:00:00 27/11/1946, 3.315, 15268,"","" 09:00:00 28/11/1946, 3.252, 14499,"","" 09:00:00 29/11/1946, 3.201, 13894,"","" 09:00:00 30/11/1946, 3.163, 13446,"","" 09:00:00 01/12/1946, 3.125, 13003,"","" 09:00:00 02/12/1946, 3.074, 12422,"","" 09:00:00 03/12/1946, 3.023, 11840,"","" 09:00:00 04/12/1946, 2.972, 11258,"","" 09:00:00 05/12/1946, 2.934, 10834,"","" 09:00:00 06/12/1946, 2.908, 10562,"","" 09:00:00 07/12/1946, 2.870, 10161,"","" 09:00:00 08/12/1946, 2.832, 9764,"","" 09:00:00 09/12/1946, 2.807, 9506,"","" 09:00:00 10/12/1946, 2.794, 9379,"","" 09:00:00 11/12/1946, 2.794, 9379,"","" 09:00:00 12/12/1946, 2.794, 9379,"","" 09:00:00 13/12/1946, 2.782, 9255,"","" 09:00:00 14/12/1946, 2.744, 8884,"","" 09:00:00 15/12/1946, 2.718, 8636,"","" 09:00:00 16/12/1946, 2.718, 8636,"","" 09:00:00 17/12/1946, 2.705, 8512,"","" 09:00:00 18/12/1946, 2.705, 8512,"","" 09:00:00 19/12/1946, 2.718, 8636,"","" 09:00:00 20/12/1946, 2.718, 8636,"","" 09:00:00 21/12/1946, 2.718, 8636,"","" 09:00:00 22/12/1946, 2.712, 8574,"","" 09:00:00 23/12/1946, 2.699, 8450,"","" 09:00:00 24/12/1946, 2.705, 8512,"","" 09:00:00 25/12/1946, 2.718, 8636,"","" 09:00:00 26/12/1946, 2.718, 8636,"","" 09:00:00 27/12/1946, 2.718, 8636,"","" 09:00:00 28/12/1946, 2.705, 8512,"","" 09:00:00 29/12/1946, 2.699, 8450,"","" 09:00:00 30/12/1946, 2.712, 8574,"","" 09:00:00 31/12/1946, 2.731, 8758,"","" 09:00:00 01/01/1947, 2.738, 8827,"","" 09:00:00 02/01/1947, 2.720, 8652,"","" 09:00:00 03/01/1947, 2.701, 8476,"","" 09:00:00 04/01/1947, 2.689, 8361,"","" 09:00:00 05/01/1947, 2.675, 8226,"","" 09:00:00 06/01/1947, 2.697, 8438,"","" 09:00:00 07/01/1947, 2.715, 8606,"","" 09:00:00 08/01/1947, 2.703, 8492,"","" 09:00:00 09/01/1947, 2.730, 8755,"","" 09:00:00 10/01/1947, 2.779, 9227,"","" 09:00:00 11/01/1947, 2.790, 9337,"","" 09:00:00 12/01/1947, 2.797, 9413,"","" 09:00:00 13/01/1947, 2.789, 9325,"","" 09:00:00 14/01/1947, 2.777, 9214,"","" 09:00:00 15/01/1947, 2.761, 9052,"","" 09:00:00 16/01/1947, 2.749, 8939,"","" 09:00:00 17/01/1947, 2.714, 8604,"","" 09:00:00 18/01/1947, 2.647, 7967,"","" 09:00:00 19/01/1947, 2.644, 7939,"","" 09:00:00 20/01/1947, 2.672, 8199,"","" 09:00:00 21/01/1947, 2.671, 8194,"","" 09:00:00 22/01/1947, 2.658, 8073,"","" 09:00:00 23/01/1947, 2.650, 7998,"","" 09:00:00 24/01/1947, 2.666, 8142,"","" 09:00:00 25/01/1947, 2.687, 8337,"","" 09:00:00 26/01/1947, 2.688, 8355,"","" 09:00:00 27/01/1947, 2.692, 8384,"","" 09:00:00 28/01/1947, 2.687, 8340,"","" 09:00:00 29/01/1947, 2.684, 8311,"","" 09:00:00 30/01/1947, 2.679, 8261,"","" 09:00:00 31/01/1947, 2.721, 8671,"","" 09:00:00 01/02/1947, 2.802, 9455,"","" 09:00:00 02/02/1947, 2.808, 9515,"","" 09:00:00 03/02/1947, 2.804, 9479,"","" 09:00:00 04/02/1947, 2.795, 9387,"","" 09:00:00 05/02/1947, 2.778, 9219,"","" 09:00:00 06/02/1947, 2.776, 9204,"","" 09:00:00 07/02/1947, 2.781, 9251,"","" 09:00:00 08/02/1947, 2.784, 9281,"","" 09:00:00 09/02/1947, 2.787, 9310,"","" 09:00:00 10/02/1947, 2.792, 9363,"","" 09:00:00 11/02/1947, 2.783, 9267,"","" 09:00:00 12/02/1947, 2.772, 9167,"","" 09:00:00 13/02/1947, 2.768, 9123,"","" 09:00:00 14/02/1947, 2.715, 8606,"","" 09:00:00 15/02/1947, 2.697, 8437,"","" 09:00:00 16/02/1947, 2.692, 8392,"","" 09:00:00 17/02/1947, 2.684, 8312,"","" 09:00:00 18/02/1947, 2.685, 8326,"","" 09:00:00 19/02/1947, 2.685, 8324,"","" 09:00:00 20/02/1947, 2.675, 8228,"","" 09:00:00 21/02/1947, 2.679, 8263,"","" 09:00:00 22/02/1947, 2.687, 8338,"","" 09:00:00 23/02/1947, 2.683, 8300,"","" 09:00:00 24/02/1947, 2.677, 8244,"","" 09:00:00 25/02/1947, 2.674, 8220,"","" 09:00:00 26/02/1947, 2.673, 8205,"","" 09:00:00 27/02/1947, 2.669, 8175,"","" 09:00:00 28/02/1947, 2.671, 8187,"","" 09:00:00 01/03/1947, 2.669, 8175,"","" 09:00:00 02/03/1947, 2.671, 8187,"","" 09:00:00 03/03/1947, 2.668, 8164,"","" 09:00:00 04/03/1947, 2.680, 8278,"","" 09:00:00 05/03/1947, 2.686, 8336,"","" 09:00:00 06/03/1947, 2.669, 8172,"","" 09:00:00 07/03/1947, 2.673, 8207,"","" 09:00:00 08/03/1947, 2.682, 8292,"","" 09:00:00 09/03/1947, 2.679, 8261,"","" 09:00:00 10/03/1947, 2.664, 8124,"","" 09:00:00 11/03/1947, 2.646, 7957,"","" 09:00:00 12/03/1947, 2.637, 7880,"","" 09:00:00 13/03/1947, 2.633, 7841,"","" 09:00:00 14/03/1947, 2.649, 7992,"","" 09:00:00 15/03/1947, 2.662, 8106,"","" 09:00:00 16/03/1947, 2.620, 7728,"","" 09:00:00 17/03/1947, 2.575, 7319,"","" 09:00:00 18/03/1947, 2.562, 7192,"","" 09:00:00 19/03/1947, 2.579, 7349,"","" 09:00:00 20/03/1947, 2.594, 7486,"","" 09:00:00 21/03/1947, 2.601, 7549,"","" 09:00:00 22/03/1947, 2.609, 7620,"","" 09:00:00 23/03/1947, 2.637, 7882,"","" 09:00:00 24/03/1947, 2.665, 8136,"","" 09:00:00 25/03/1947, 2.682, 8292,"","" 09:00:00 26/03/1947, 2.680, 8272,"","" 09:00:00 27/03/1947, 2.678, 8259,"","" 09:00:00 28/03/1947, 2.677, 8250,"","" 09:00:00 29/03/1947, 2.671, 8193,"","" 09:00:00 30/03/1947, 2.672, 8198,"","" 09:00:00 31/03/1947, 2.668, 8160,"","" 09:00:00 01/04/1947, 2.679, 8270,"","" 09:00:00 02/04/1947, 2.713, 8587,"","" 09:00:00 03/04/1947, 2.726, 8709,"","" 09:00:00 04/04/1947, 2.719, 8642,"","" 09:00:00 05/04/1947, 2.707, 8534,"","" 09:00:00 06/04/1947, 2.692, 8388,"","" 09:00:00 07/04/1947, 2.679, 8262,"","" 09:00:00 08/04/1947, 2.670, 8178,"","" 09:00:00 09/04/1947, 2.663, 8115,"","" 09:00:00 10/04/1947, 2.659, 8076,"","" 09:00:00 11/04/1947, 2.660, 8085,"","" 09:00:00 12/04/1947, 2.672, 8195,"","" 09:00:00 13/04/1947, 2.678, 8254,"","" 09:00:00 14/04/1947, 2.674, 8216,"","" 09:00:00 15/04/1947, 2.664, 8128,"","" 09:00:00 16/04/1947, 2.653, 8022,"","" 09:00:00 17/04/1947, 2.628, 7797,"","" 09:00:00 18/04/1947, 2.593, 7484,"","" 09:00:00 19/04/1947, 2.590, 7453,"","" 09:00:00 20/04/1947, 2.588, 7436,"","" 09:00:00 21/04/1947, 2.587, 7425,"","" 09:00:00 22/04/1947, 2.575, 7320,"","" 09:00:00 23/04/1947, 2.558, 7158,"","" 09:00:00 24/04/1947, 2.549, 7081,"","" 09:00:00 25/04/1947, 2.520, 6818,"","" 09:00:00 26/04/1947, 2.448, 6211,"","" 09:00:00 27/04/1947, 2.400, 5813,"","" 09:00:00 28/04/1947, 2.412, 5904,"","" 09:00:00 29/04/1947, 2.409, 5885,"","" 09:00:00 30/04/1947, 2.386, 5712,"","" 09:00:00 01/05/1947, 2.346, 5406,"","" 09:00:00 02/05/1947, 2.333, 5310,"","" 09:00:00 03/05/1947, 2.287, 5000,"","" 09:00:00 04/05/1947, 2.220, 4579,"","" 09:00:00 05/05/1947, 2.165, 4243,"","" 09:00:00 06/05/1947, 2.113, 3928,"","" 09:00:00 07/05/1947, 2.074, 3700,"","" 09:00:00 08/05/1947, 2.060, 3618,"","" 09:00:00 09/05/1947, 2.047, 3540,"","" 09:00:00 10/05/1947, 2.006, 3298,"","" 09:00:00 11/05/1947, 1.942, 2935,"","" 09:00:00 12/05/1947, 1.896, 2676,"","" 09:00:00 13/05/1947, 1.860, 2483,"","" 09:00:00 14/05/1947, 1.757, 1951,"","" 09:00:00 15/05/1947, 1.667, 1559,"","" 09:00:00 16/05/1947, 1.612, 1363,"","" 09:00:00 17/05/1947, 1.582, 1262,"","" 09:00:00 18/05/1947, 1.573, 1232,"","" 09:00:00 19/05/1947, 1.567, 1214,"","" 09:00:00 20/05/1947, 1.565, 1207,"","" 09:00:00 21/05/1947, 1.560, 1191,"","" 09:00:00 22/05/1947, 1.555, 1174,"","" 09:00:00 23/05/1947, 1.545, 1144,"","" 09:00:00 24/05/1947, 1.538, 1121,"","" 09:00:00 25/05/1947, 1.535, 1111,"","" 09:00:00 26/05/1947, 1.539, 1123,"","" 09:00:00 27/05/1947, 1.574, 1236,"","" 09:00:00 28/05/1947, 1.610, 1355,"","" 09:00:00 29/05/1947, 1.614, 1369,"","" 09:00:00 30/05/1947, 1.627, 1415,"","" 09:00:00 31/05/1947, 1.603, 1334,"","" 09:00:00 01/06/1947, 1.566, 1211,"","" 09:00:00 02/06/1947, 1.543, 1136,"","" 09:00:00 03/06/1947, 1.520, 1062,"","" 09:00:00 04/06/1947, 1.512, 1038,"","" 09:00:00 05/06/1947, 1.517, 1052,"","" 09:00:00 06/06/1947, 1.535, 1113,"","" 09:00:00 07/06/1947, 1.558, 1184,"","" 09:00:00 08/06/1947, 1.570, 1223,"","" 09:00:00 09/06/1947, 1.581, 1260,"","" 09:00:00 10/06/1947, 1.585, 1272,"","" 09:00:00 11/06/1947, 1.586, 1276,"","" 09:00:00 12/06/1947, 1.598, 1317,"","" 09:00:00 13/06/1947, 1.655, 1519,"","" 09:00:00 14/06/1947, 1.740, 1854,"","" 09:00:00 15/06/1947, 1.793, 2113,"","" 09:00:00 16/06/1947, 1.806, 2187,"","" 09:00:00 17/06/1947, 1.770, 1991,"","" 09:00:00 18/06/1947, 1.733, 1822,"","" 09:00:00 19/06/1947, 1.700, 1685,"","" 09:00:00 20/06/1947, 1.699, 1683,"","" 09:00:00 21/06/1947, 1.708, 1716,"","" 09:00:00 22/06/1947, 1.734, 1826,"","" 09:00:00 23/06/1947, 1.747, 1879,"","" 09:00:00 24/06/1947, 1.677, 1602,"","" 09:00:00 25/06/1947, 1.625, 1406,"","" 09:00:00 26/06/1947, 1.655, 1515,"","" 09:00:00 27/06/1947, 1.772, 2057,"","" 09:00:00 28/06/1947, 1.920, 2813,"","" 09:00:00 29/06/1947, 1.947, 2963,"","" 09:00:00 30/06/1947, 1.934, 2892,"","" 09:00:00 01/07/1947, 1.835, 2353,"","" 09:00:00 02/07/1947, 1.682, 1619,"","" 09:00:00 03/07/1947, 1.624, 1403,"","" 09:00:00 04/07/1947, 1.638, 1452,"","" 09:00:00 05/07/1947, 1.685, 1628,"","" 09:00:00 06/07/1947, 1.851, 2463,"","" 09:00:00 07/07/1947, 2.040, 3499,"","" 09:00:00 08/07/1947, 2.071, 3680,"","" 09:00:00 09/07/1947, 2.155, 4180,"","" 09:00:00 10/07/1947, 2.175, 4308,"","" 09:00:00 11/07/1947, 2.161, 4219,"","" 09:00:00 12/07/1947, 2.147, 4132,"","" 09:00:00 13/07/1947, 2.123, 3989,"","" 09:00:00 14/07/1947, 2.116, 3949,"","" 09:00:00 15/07/1947, 2.087, 3775,"","" 09:00:00 16/07/1947, 2.103, 3871,"","" 09:00:00 17/07/1947, 2.281, 5016,"","" 09:00:00 18/07/1947, 2.479, 6471,"","" 09:00:00 19/07/1947, 2.612, 7656,"","" 09:00:00 20/07/1947, 2.822, 9716,"","" 09:00:00 21/07/1947, 3.087, 12590,"","" 09:00:00 22/07/1947, 3.266, 14680,"","" 09:00:00 23/07/1947, 3.364, 15870,"","" 09:00:00 24/07/1947, 3.447, 16924,"","" 09:00:00 25/07/1947, 3.505, 17683,"","" 09:00:00 26/07/1947, 3.545, 18192,"","" 09:00:00 27/07/1947, 3.561, 18399,"","" 09:00:00 28/07/1947, 3.569, 18500,"","" 09:00:00 29/07/1947, 3.607, 19006,"","" 09:00:00 30/07/1947, 3.670, 19825,"","" 09:00:00 31/07/1947, 3.710, 20343,"","" 09:00:00 01/08/1947, 3.731, 20628,"","" 09:00:00 02/08/1947, 3.715, 20414,"","" 09:00:00 03/08/1947, 3.671, 19838,"","" 09:00:00 04/08/1947, 3.615, 19102,"","" 09:00:00 05/08/1947, 3.560, 18388,"","" 09:00:00 06/08/1947, 3.500, 17613,"","" 09:00:00 07/08/1947, 3.455, 17024,"","" 09:00:00 08/08/1947, 3.418, 16549,"","" 09:00:00 09/08/1947, 3.373, 15988,"","" 09:00:00 10/08/1947, 3.340, 15573,"","" 09:00:00 11/08/1947, 3.356, 15779,"","" 09:00:00 12/08/1947, 3.390, 16192,"","" 09:00:00 13/08/1947, 3.430, 16717,"","" 09:00:00 14/08/1947, 3.531, 18017,"","" 09:00:00 15/08/1947, 3.608, 19012,"","" 09:00:00 16/08/1947, 3.772, 21194,"","" 09:00:00 17/08/1947, 3.981, 24065,"","" 09:00:00 18/08/1947, 4.172, 26837,"","" 09:00:00 19/08/1947, 4.293, 28646,"","" 09:00:00 20/08/1947, 4.319, 29036,"","" 09:00:00 21/08/1947, 4.370, 29812,"","" 09:00:00 22/08/1947, 4.470, 31345,"","" 09:00:00 23/08/1947, 4.558, 32701,"","" 09:00:00 24/08/1947, 4.679, 34715,"","" 09:00:00 25/08/1947, 4.846, 38016,"","" 09:00:00 26/08/1947, 4.903, 39062,"","" 09:00:00 27/08/1947, 4.851, 37742,"","" 09:00:00 28/08/1947, 4.787, 36576,"","" 09:00:00 29/08/1947, 4.711, 35235,"","" 09:00:00 30/08/1947, 4.635, 33940,"","" 09:00:00 31/08/1947, 4.527, 32225,"","" 09:00:00 01/09/1947, 4.388, 30093,"","" 09:00:00 02/09/1947, 4.229, 27686,"","" 09:00:00 03/09/1947, 4.203, 27296,"","" 09:00:00 04/09/1947, 4.331, 29228,"","" 09:00:00 05/09/1947, 4.415, 30499,"","" 09:00:00 06/09/1947, 4.453, 31076,"","" 09:00:00 07/09/1947, 4.471, 31355,"","" 09:00:00 08/09/1947, 4.471, 31355,"","" 09:00:00 09/09/1947, 4.433, 30777,"","" 09:00:00 10/09/1947, 4.369, 29800,"","" 09:00:00 11/09/1947, 4.318, 29015,"","" 09:00:00 12/09/1947, 4.254, 28047,"","" 09:00:00 13/09/1947, 4.177, 26901,"","" 09:00:00 14/09/1947, 4.108, 25878,"","" 09:00:00 15/09/1947, 4.045, 24966,"","" 09:00:00 16/09/1947, 4.039, 24867,"","" 09:00:00 17/09/1947, 4.178, 26925,"","" 09:00:00 18/09/1947, 4.547, 32727,"","" 09:00:00 19/09/1947, 4.941, 40944,"","" 09:00:00 20/09/1947, 5.196, 48604,"","" 09:00:00 21/09/1947, 5.316, 52310,"","" 09:00:00 22/09/1947, 5.328, 52641,"","" 09:00:00 23/09/1947, 5.296, 51767,"","" 09:00:00 24/09/1947, 5.220, 49713,"","" 09:00:00 25/09/1947, 5.132, 46880,"","" 09:00:00 26/09/1947, 5.029, 43277,"","" 09:00:00 27/09/1947, 4.953, 40697,"","" 09:00:00 28/09/1947, 4.903, 39073,"","" 09:00:00 29/09/1947, 4.852, 37765,"","" 09:00:00 30/09/1947, 4.801, 36821,"","" 09:00:00 01/10/1947, 4.750, 35900,"","" 09:00:00 02/10/1947, 4.763, 36135,"","" 09:00:00 03/10/1947, 4.801, 36825,"","" 09:00:00 04/10/1947, 4.789, 36599,"","" 09:00:00 05/10/1947, 4.820, 37181,"","" 09:00:00 06/10/1947, 4.909, 39340,"","" 09:00:00 07/10/1947, 4.965, 41091,"","" 09:00:00 08/10/1947, 4.991, 41963,"","" 09:00:00 09/10/1947, 5.017, 42845,"","" 09:00:00 10/10/1947, 5.029, 43255,"","" 09:00:00 11/10/1947, 5.003, 42373,"","" 09:00:00 12/10/1947, 4.952, 40664,"","" 09:00:00 13/10/1947, 4.902, 39029,"","" 09:00:00 14/10/1947, 4.839, 37524,"","" 09:00:00 15/10/1947, 4.750, 35918,"","" 09:00:00 16/10/1947, 4.647, 34155,"","" 09:00:00 17/10/1947, 4.572, 32917,"","" 09:00:00 18/10/1947, 4.522, 32134,"","" 09:00:00 19/10/1947, 4.471, 31349,"","" 09:00:00 20/10/1947, 4.420, 30574,"","" 09:00:00 21/10/1947, 4.369, 29792,"","" 09:00:00 22/10/1947, 4.356, 29592,"","" 09:00:00 23/10/1947, 4.470, 31345,"","" 09:00:00 24/10/1947, 4.623, 33744,"","" 09:00:00 25/10/1947, 4.737, 35703,"","" 09:00:00 26/10/1947, 4.795, 36712,"","" 09:00:00 27/10/1947, 4.782, 36486,"","" 09:00:00 28/10/1947, 4.738, 35705,"","" 09:00:00 29/10/1947, 4.636, 33971,"","" 09:00:00 30/10/1947, 4.521, 32131,"","" 09:00:00 31/10/1947, 4.407, 30378,"","" 09:00:00 01/11/1947, 4.305, 28828,"","" 09:00:00 02/11/1947, 4.248, 27966,"","" 09:00:00 03/11/1947, 4.210, 27392,"","" 09:00:00 04/11/1947, 4.191, 27106,"","" 09:00:00 05/11/1947, 4.203, 27286,"","" 09:00:00 06/11/1947, 4.267, 28251,"","" 09:00:00 07/11/1947, 4.420, 30569,"","" 09:00:00 08/11/1947, 4.635, 33996,"","" 09:00:00 09/11/1947, 4.737, 35671,"","" 09:00:00 10/11/1947, 4.712, 35245,"","" 09:00:00 11/11/1947, 4.687, 34808,"","" 09:00:00 12/11/1947, 4.673, 34580,"","" 09:00:00 13/11/1947, 4.649, 34171,"","" 09:00:00 14/11/1947, 4.560, 32749,"","" 09:00:00 15/11/1947, 4.432, 30759,"","" 09:00:00 16/11/1947, 4.311, 28916,"","" 09:00:00 17/11/1947, 4.196, 27193,"","" 09:00:00 18/11/1947, 4.089, 25605,"","" 09:00:00 19/11/1947, 4.001, 24331,"","" 09:00:00 20/11/1947, 3.924, 23250,"","" 09:00:00 21/11/1947, 3.848, 22194,"","" 09:00:00 22/11/1947, 3.810, 21677,"","" 09:00:00 23/11/1947, 3.810, 21677,"","" 09:00:00 24/11/1947, 3.810, 21677,"","" 09:00:00 25/11/1947, 3.810, 21677,"","" 09:00:00 26/11/1947, 3.772, 21169,"","" 09:00:00 27/11/1947, 3.696, 20169,"","" 09:00:00 28/11/1947, 3.590, 18788,"","" 09:00:00 29/11/1947, 3.482, 17378,"","" 09:00:00 30/11/1947, 3.418, 16556,"","" 09:00:00 01/12/1947, 3.358, 15801,"","" 09:00:00 02/12/1947, 3.299, 15072,"","" 09:00:00 03/12/1947, 3.261, 14616,"","" 09:00:00 04/12/1947, 3.261, 14610,"","" 09:00:00 05/12/1947, 3.273, 14753,"","" 09:00:00 06/12/1947, 3.274, 14769,"","" 09:00:00 07/12/1947, 3.235, 14300,"","" 09:00:00 08/12/1947, 3.199, 13873,"","" 09:00:00 09/12/1947, 3.158, 13399,"","" 09:00:00 10/12/1947, 3.128, 13040,"","" 09:00:00 11/12/1947, 3.098, 12695,"","" 09:00:00 12/12/1947, 3.067, 12352,"","" 09:00:00 13/12/1947, 3.037, 12004,"","" 09:00:00 14/12/1947, 3.018, 11788,"","" 09:00:00 15/12/1947, 3.024, 11852,"","" 09:00:00 16/12/1947, 3.040, 12039,"","" 09:00:00 17/12/1947, 3.050, 12154,"","" 09:00:00 18/12/1947, 3.048, 12135,"","" 09:00:00 19/12/1947, 3.048, 12135,"","" 09:00:00 20/12/1947, 3.048, 12135,"","" 09:00:00 21/12/1947, 3.059, 12263,"","" 09:00:00 22/12/1947, 3.101, 12735,"","" 09:00:00 23/12/1947, 3.156, 13372,"","" 09:00:00 24/12/1947, 3.190, 13777,"","" 09:00:00 25/12/1947, 3.200, 13890,"","" 09:00:00 26/12/1947, 3.200, 13892,"","" 09:00:00 27/12/1947, 3.200, 13892,"","" 09:00:00 28/12/1947, 3.223, 14166,"","" 09:00:00 29/12/1947, 3.267, 14678,"","" 09:00:00 30/12/1947, 3.265, 14658,"","" 09:00:00 31/12/1947, 3.236, 14312,"","" 09:00:00 01/01/1948, 3.183, 13687,"","" 09:00:00 02/01/1948, 3.119, 12938,"","" 09:00:00 03/01/1948, 3.086, 12561,"","" 09:00:00 04/01/1948, 3.068, 12364,"","" 09:00:00 05/01/1948, 3.097, 12689,"","" 09:00:00 06/01/1948, 3.088, 12583,"","" 09:00:00 07/01/1948, 3.061, 12277,"","" 09:00:00 08/01/1948, 3.021, 11827,"","" 09:00:00 09/01/1948, 2.997, 11539,"","" 09:00:00 10/01/1948, 2.981, 11367,"","" 09:00:00 11/01/1948, 2.949, 11005,"","" 09:00:00 12/01/1948, 2.882, 10288,"","" 09:00:00 13/01/1948, 2.818, 9620,"","" 09:00:00 14/01/1948, 2.789, 9332,"","" 09:00:00 15/01/1948, 2.780, 9238,"","" 09:00:00 16/01/1948, 2.757, 9013,"","" 09:00:00 17/01/1948, 2.743, 8881,"","" 09:00:00 18/01/1948, 2.743, 8879,"","" 09:00:00 19/01/1948, 2.743, 8879,"","" 09:00:00 20/01/1948, 2.725, 8709,"","" 09:00:00 21/01/1948, 2.715, 8608,"","" 09:00:00 22/01/1948, 2.743, 8876,"","" 09:00:00 23/01/1948, 2.743, 8879,"","" 09:00:00 24/01/1948, 2.743, 8879,"","" 09:00:00 25/01/1948, 2.732, 8768,"","" 09:00:00 26/01/1948, 2.705, 8510,"","" 09:00:00 27/01/1948, 2.691, 8380,"","" 09:00:00 28/01/1948, 2.711, 8570,"","" 09:00:00 29/01/1948, 2.724, 8694,"","" 09:00:00 30/01/1948, 2.713, 8591,"","" 09:00:00 31/01/1948, 2.743, 8875,"","" 09:00:00 01/02/1948, 2.737, 8823,"","" 09:00:00 02/02/1948, 2.724, 8690,"","" 09:00:00 03/02/1948, 2.717, 8629,"","" 09:00:00 04/02/1948, 2.728, 8735,"","" 09:00:00 05/02/1948, 2.743, 8877,"","" 09:00:00 06/02/1948, 2.743, 8879,"","" 09:00:00 07/02/1948, 2.743, 8879,"","" 09:00:00 08/02/1948, 2.743, 8879,"","" 09:00:00 09/02/1948, 2.743, 8879,"","" 09:00:00 10/02/1948, 2.743, 8879,"","" 09:00:00 11/02/1948, 2.743, 8879,"","" 09:00:00 12/02/1948, 2.734, 8790,"","" 09:00:00 13/02/1948, 2.718, 8637,"","" 09:00:00 14/02/1948, 2.726, 8717,"","" 09:00:00 15/02/1948, 2.743, 8877,"","" 09:00:00 16/02/1948, 2.743, 8879,"","" 09:00:00 17/02/1948, 2.743, 8879,"","" 09:00:00 18/02/1948, 2.743, 8879,"","" 09:00:00 19/02/1948, 2.743, 8879,"","" 09:00:00 20/02/1948, 2.743, 8879,"","" 09:00:00 21/02/1948, 2.743, 8879,"","" 09:00:00 22/02/1948, 2.743, 8879,"","" 09:00:00 23/02/1948, 2.743, 8879,"","" 09:00:00 24/02/1948, 2.733, 8779,"","" 09:00:00 25/02/1948, 2.716, 8619,"","" 09:00:00 26/02/1948, 2.716, 8617,"","" 09:00:00 27/02/1948, 2.716, 8617,"","" 09:00:00 28/02/1948, 2.717, 8628,"","" 09:00:00 29/02/1948, 2.722, 8679,"","" 09:00:00 01/03/1948, 2.730, 8755,"","" 09:00:00 02/03/1948, 2.737, 8824,"","" 09:00:00 03/03/1948, 2.743, 8879,"","" 09:00:00 04/03/1948, 2.743, 8879,"","" 09:00:00 05/03/1948, 2.743, 8879,"","" 09:00:00 06/03/1948, 2.743, 8879,"","" 09:00:00 07/03/1948, 2.743, 8879,"","" 09:00:00 08/03/1948, 2.743, 8879,"","" 09:00:00 09/03/1948, 2.743, 8879,"","" 09:00:00 10/03/1948, 2.734, 8790,"","" 09:00:00 11/03/1948, 2.719, 8648,"","" 09:00:00 12/03/1948, 2.719, 8646,"","" 09:00:00 13/03/1948, 2.719, 8646,"","" 09:00:00 14/03/1948, 2.719, 8646,"","" 09:00:00 15/03/1948, 2.719, 8646,"","" 09:00:00 16/03/1948, 2.719, 8646,"","" 09:00:00 17/03/1948, 2.719, 8646,"","" 09:00:00 18/03/1948, 2.719, 8646,"","" 09:00:00 19/03/1948, 2.719, 8646,"","" 09:00:00 20/03/1948, 2.719, 8646,"","" 09:00:00 21/03/1948, 2.719, 8646,"","" 09:00:00 22/03/1948, 2.719, 8646,"","" 09:00:00 23/03/1948, 2.719, 8646,"","" 09:00:00 24/03/1948, 2.719, 8646,"","" 09:00:00 25/03/1948, 2.719, 8646,"","" 09:00:00 26/03/1948, 2.719, 8646,"","" 09:00:00 27/03/1948, 2.719, 8646,"","" 09:00:00 28/03/1948, 2.719, 8646,"","" 09:00:00 29/03/1948, 2.719, 8646,"","" 09:00:00 30/03/1948, 2.719, 8646,"","" 09:00:00 31/03/1948, 2.719, 8646,"","" 09:00:00 01/04/1948, 2.719, 8646,"","" 09:00:00 02/04/1948, 2.719, 8646,"","" 09:00:00 03/04/1948, 2.719, 8646,"","" 09:00:00 04/04/1948, 2.719, 8646,"","" 09:00:00 05/04/1948, 2.719, 8646,"","" 09:00:00 06/04/1948, 2.719, 8646,"","" 09:00:00 07/04/1948, 2.719, 8646,"","" 09:00:00 08/04/1948, 2.719, 8646,"","" 09:00:00 09/04/1948, 2.719, 8646,"","" 09:00:00 10/04/1948, 2.719, 8646,"","" 09:00:00 11/04/1948, 2.719, 8646,"","" 09:00:00 12/04/1948, 2.719, 8646,"","" 09:00:00 13/04/1948, 2.719, 8646,"","" 09:00:00 14/04/1948, 2.719, 8646,"","" 09:00:00 15/04/1948, 2.719, 8646,"","" 09:00:00 16/04/1948, 2.719, 8646,"","" 09:00:00 17/04/1948, 2.717, 8624,"","" 09:00:00 18/04/1948, 2.713, 8589,"","" 09:00:00 19/04/1948, 2.713, 8588,"","" 09:00:00 20/04/1948, 2.713, 8588,"","" 09:00:00 21/04/1948, 2.713, 8588,"","" 09:00:00 22/04/1948, 2.666, 8156,"","" 09:00:00 23/04/1948, 2.591, 7459,"","" 09:00:00 24/04/1948, 2.586, 7416,"","" 09:00:00 25/04/1948, 2.582, 7382,"","" 09:00:00 26/04/1948, 2.578, 7347,"","" 09:00:00 27/04/1948, 2.575, 7313,"","" 09:00:00 28/04/1948, 2.571, 7279,"","" 09:00:00 29/04/1948, 2.567, 7244,"","" 09:00:00 30/04/1948, 2.557, 7153,"","" 09:00:00 01/05/1948, 2.521, 6826,"","" 09:00:00 02/05/1948, 2.455, 6258,"","" 09:00:00 03/05/1948, 2.389, 5733,"","" 09:00:00 04/05/1948, 2.334, 5316,"","" 09:00:00 05/05/1948, 2.284, 4980,"","" 09:00:00 06/05/1948, 2.256, 4804,"","" 09:00:00 07/05/1948, 2.228, 4629,"","" 09:00:00 08/05/1948, 2.162, 4225,"","" 09:00:00 09/05/1948, 2.098, 3839,"","" 09:00:00 10/05/1948, 2.017, 3365,"","" 09:00:00 11/05/1948, 1.923, 2833,"","" 09:00:00 12/05/1948, 1.852, 2440,"","" 09:00:00 13/05/1948, 1.788, 2117,"","" 09:00:00 14/05/1948, 1.669, 1567,"","" 09:00:00 15/05/1948, 1.629, 1419,"","" 09:00:00 16/05/1948, 1.633, 1433,"","" 09:00:00 17/05/1948, 1.643, 1471,"","" 09:00:00 18/05/1948, 1.650, 1495,"","" 09:00:00 19/05/1948, 1.660, 1532,"","" 09:00:00 20/05/1948, 1.656, 1517,"","" 09:00:00 21/05/1948, 1.638, 1451,"","" 09:00:00 22/05/1948, 1.660, 1532,"","" 09:00:00 23/05/1948, 1.651, 1500,"","" 09:00:00 24/05/1948, 1.594, 1302,"","" 09:00:00 25/05/1948, 1.558, 1187,"","" 09:00:00 26/05/1948, 1.558, 1185,"","" 09:00:00 27/05/1948, 1.558, 1185,"","" 09:00:00 28/05/1948, 1.560, 1193,"","" 09:00:00 29/05/1948, 1.578, 1249,"","" 09:00:00 30/05/1948, 1.630, 1428,"","" 09:00:00 31/05/1948, 1.703, 1700,"","" 09:00:00 01/06/1948, 1.743, 1860,"","" 09:00:00 02/06/1948, 1.737, 1838,"","" 09:00:00 03/06/1948, 1.718, 1757,"","" 09:00:00 04/06/1948, 1.701, 1690,"","" 09:00:00 05/06/1948, 1.689, 1643,"","" 09:00:00 06/06/1948, 1.654, 1512,"","" 09:00:00 07/06/1948, 1.606, 1344,"","" 09:00:00 08/06/1948, 1.562, 1198,"","" 09:00:00 09/06/1948, 1.548, 1154,"","" 09:00:00 10/06/1948, 1.558, 1184,"","" 09:00:00 11/06/1948, 1.618, 1392,"","" 09:00:00 12/06/1948, 1.695, 1664,"","" 09:00:00 13/06/1948, 1.708, 1717,"","" 09:00:00 14/06/1948, 1.721, 1771,"","" 09:00:00 15/06/1948, 1.671, 1587,"","" 09:00:00 16/06/1948, 1.572, 1230,"","" 09:00:00 17/06/1948, 1.548, 1154,"","" 09:00:00 18/06/1948, 1.548, 1153,"","" 09:00:00 19/06/1948, 1.550, 1161,"","" 09:00:00 20/06/1948, 1.560, 1192,"","" 09:00:00 21/06/1948, 1.587, 1280,"","" 09:00:00 22/06/1948, 1.593, 1299,"","" 09:00:00 23/06/1948, 1.606, 1349,"","" 09:00:00 24/06/1948, 1.688, 1640,"","" 09:00:00 25/06/1948, 1.701, 1689,"","" 09:00:00 26/06/1948, 1.728, 1801,"","" 09:00:00 27/06/1948, 1.797, 2141,"","" 09:00:00 28/06/1948, 1.867, 2525,"","" 09:00:00 29/06/1948, 2.107, 3907,"","" 09:00:00 30/06/1948, 2.301, 5120,"","" 09:00:00 01/07/1948, 2.444, 6481,"","" 09:00:00 02/07/1948, 2.617, 8325,"","" 09:00:00 03/07/1948, 2.731, 9414,"","" 09:00:00 04/07/1948, 2.750, 9600,"","" 09:00:00 05/07/1948, 2.763, 9721,"","" 09:00:00 06/07/1948, 2.858, 10651,"","" 09:00:00 07/07/1948, 3.035, 12450,"","" 09:00:00 08/07/1948, 3.099, 13116,"","" 09:00:00 09/07/1948, 3.010, 12187,"","" 09:00:00 10/07/1948, 2.769, 9799,"","" 09:00:00 11/07/1948, 2.528, 7489,"","" 09:00:00 12/07/1948, 2.401, 6350,"","" 09:00:00 13/07/1948, 2.210, 4853,"","" 09:00:00 14/07/1948, 2.070, 3823,"","" 09:00:00 15/07/1948, 1.842, 2596,"","" 09:00:00 16/07/1948, 1.626, 1455,"","" 09:00:00 17/07/1948, 1.626, 1455,"","" 09:00:00 18/07/1948, 1.613, 1417,"","" 09:00:00 19/07/1948, 1.588, 1343,"","" 09:00:00 20/07/1948, 1.575, 1308,"","" 09:00:00 21/07/1948, 1.575, 1308,"","" 09:00:00 22/07/1948, 1.600, 1381,"","" 09:00:00 23/07/1948, 1.651, 1541,"","" 09:00:00 24/07/1948, 1.715, 1790,"","" 09:00:00 25/07/1948, 1.759, 1979,"","" 09:00:00 26/07/1948, 1.772, 2040,"","" 09:00:00 27/07/1948, 1.804, 2211,"","" 09:00:00 28/07/1948, 1.930, 2961,"","" 09:00:00 29/07/1948, 2.133, 4279,"","" 09:00:00 30/07/1948, 2.286, 5391,"","" 09:00:00 31/07/1948, 2.375, 6124,"","" 09:00:00 01/08/1948, 2.426, 6563,"","" 09:00:00 02/08/1948, 2.445, 6732,"","" 09:00:00 03/08/1948, 2.458, 6845,"","" 09:00:00 04/08/1948, 2.476, 7014,"","" 09:00:00 05/08/1948, 2.489, 7125,"","" 09:00:00 06/08/1948, 2.502, 7243,"","" 09:00:00 07/08/1948, 2.528, 7476,"","" 09:00:00 08/08/1948, 2.540, 7591,"","" 09:00:00 09/08/1948, 2.540, 7591,"","" 09:00:00 10/08/1948, 2.540, 7591,"","" 09:00:00 11/08/1948, 2.540, 7591,"","" 09:00:00 12/08/1948, 2.540, 7591,"","" 09:00:00 13/08/1948, 2.540, 7591,"","" 09:00:00 14/08/1948, 2.540, 7591,"","" 09:00:00 15/08/1948, 2.540, 7591,"","" 09:00:00 16/08/1948, 2.540, 7591,"","" 09:00:00 17/08/1948, 2.540, 7591,"","" 09:00:00 18/08/1948, 2.540, 7591,"","" 09:00:00 19/08/1948, 2.540, 7591,"","" 09:00:00 20/08/1948, 2.553, 7709,"","" 09:00:00 21/08/1948, 2.591, 8066,"","" 09:00:00 22/08/1948, 2.629, 8426,"","" 09:00:00 23/08/1948, 2.654, 8668,"","" 09:00:00 24/08/1948, 2.680, 8916,"","" 09:00:00 25/08/1948, 2.705, 9165,"","" 09:00:00 26/08/1948, 2.744, 9535,"","" 09:00:00 27/08/1948, 2.782, 9899,"","" 09:00:00 28/08/1948, 2.806, 10137,"","" 09:00:00 29/08/1948, 2.819, 10256,"","" 09:00:00 30/08/1948, 2.819, 10256,"","" 09:00:00 31/08/1948, 2.819, 10256,"","" 09:00:00 01/09/1948, 2.819, 10256,"","" 09:00:00 02/09/1948, 2.819, 10256,"","" 09:00:00 03/09/1948, 2.819, 10256,"","" 09:00:00 04/09/1948, 2.832, 10382,"","" 09:00:00 05/09/1948, 2.858, 10634,"","" 09:00:00 06/09/1948, 2.883, 10886,"","" 09:00:00 07/09/1948, 2.896, 11014,"","" 09:00:00 08/09/1948, 2.947, 11534,"","" 09:00:00 09/09/1948, 3.023, 12327,"","" 09:00:00 10/09/1948, 3.074, 12860,"","" 09:00:00 11/09/1948, 3.125, 13386,"","" 09:00:00 12/09/1948, 3.156, 13718,"","" 09:00:00 13/09/1948, 3.169, 13851,"","" 09:00:00 14/09/1948, 3.175, 13917,"","" 09:00:00 15/09/1948, 3.175, 13917,"","" 09:00:00 16/09/1948, 3.175, 13917,"","" 09:00:00 17/09/1948, 3.226, 14477,"","" 09:00:00 18/09/1948, 3.290, 15178,"","" 09:00:00 19/09/1948, 3.302, 15319,"","" 09:00:00 20/09/1948, 3.302, 15319,"","" 09:00:00 21/09/1948, 3.302, 15319,"","" 09:00:00 22/09/1948, 3.290, 15178,"","" 09:00:00 23/09/1948, 3.277, 15036,"","" 09:00:00 24/09/1948, 3.277, 15036,"","" 09:00:00 25/09/1948, 3.290, 15178,"","" 09:00:00 26/09/1948, 3.302, 15319,"","" 09:00:00 27/09/1948, 3.302, 15319,"","" 09:00:00 28/09/1948, 3.264, 14894,"","" 09:00:00 29/09/1948, 3.252, 14753,"","" 09:00:00 30/09/1948, 3.277, 15036,"","" 09:00:00 01/10/1948, 3.264, 14891,"","" 09:00:00 02/10/1948, 3.226, 14466,"","" 09:00:00 03/10/1948, 3.213, 14325,"","" 09:00:00 04/10/1948, 3.238, 14605,"","" 09:00:00 05/10/1948, 3.251, 14746,"","" 09:00:00 06/10/1948, 3.251, 14746,"","" 09:00:00 07/10/1948, 3.264, 14891,"","" 09:00:00 08/10/1948, 3.277, 15036,"","" 09:00:00 09/10/1948, 3.252, 14753,"","" 09:00:00 10/10/1948, 3.239, 14611,"","" 09:00:00 11/10/1948, 3.264, 14894,"","" 09:00:00 12/10/1948, 3.340, 15775,"","" 09:00:00 13/10/1948, 3.455, 17137,"","" 09:00:00 14/10/1948, 3.606, 19057,"","" 09:00:00 15/10/1948, 3.772, 21173,"","" 09:00:00 16/10/1948, 3.886, 22646,"","" 09:00:00 17/10/1948, 3.950, 23468,"","" 09:00:00 18/10/1948, 3.975, 23804,"","" 09:00:00 19/10/1948, 3.988, 23972,"","" 09:00:00 20/10/1948, 3.975, 23801,"","" 09:00:00 21/10/1948, 3.950, 23465,"","" 09:00:00 22/10/1948, 3.937, 23301,"","" 09:00:00 23/10/1948, 3.912, 22971,"","" 09:00:00 24/10/1948, 3.854, 22237,"","" 09:00:00 25/10/1948, 3.791, 21422,"","" 09:00:00 26/10/1948, 3.709, 20367,"","" 09:00:00 27/10/1948, 3.633, 19390,"","" 09:00:00 28/10/1948, 3.543, 18251,"","" 09:00:00 29/10/1948, 3.493, 17603,"","" 09:00:00 30/10/1948, 3.543, 18240,"","" 09:00:00 31/10/1948, 3.613, 19133,"","" 09:00:00 01/11/1948, 3.676, 19951,"","" 09:00:00 02/11/1948, 3.772, 21173,"","" 09:00:00 03/11/1948, 3.874, 22483,"","" 09:00:00 04/11/1948, 3.937, 23302,"","" 09:00:00 05/11/1948, 4.001, 24142,"","" 09:00:00 06/11/1948, 4.077, 25173,"","" 09:00:00 07/11/1948, 4.236, 27620,"","" 09:00:00 08/11/1948, 4.477, 31431,"","" 09:00:00 09/11/1948, 4.801, 37859,"","" 09:00:00 10/11/1948, 5.131, 46564,"","" 09:00:00 11/11/1948, 5.360, 53560,"","" 09:00:00 12/11/1948, 5.512, 57961,"","" 09:00:00 13/11/1948, 5.563, 59529,"","" 09:00:00 14/11/1948, 5.518, 58149,"","" 09:00:00 15/11/1948, 5.430, 55499,"","" 09:00:00 16/11/1948, 5.296, 51795,"","" 09:00:00 17/11/1948, 5.131, 46757,"","" 09:00:00 18/11/1948, 4.979, 41589,"","" 09:00:00 19/11/1948, 4.839, 37690,"","" 09:00:00 20/11/1948, 4.725, 35476,"","" 09:00:00 21/11/1948, 4.598, 33361,"","" 09:00:00 22/11/1948, 4.445, 30941,"","" 09:00:00 23/11/1948, 4.280, 28326,"","" 09:00:00 24/11/1948, 4.115, 25775,"","" 09:00:00 25/11/1948, 3.975, 23815,"","" 09:00:00 26/11/1948, 3.861, 22326,"","" 09:00:00 27/11/1948, 3.759, 21016,"","" 09:00:00 28/11/1948, 3.651, 19621,"","" 09:00:00 29/11/1948, 3.537, 18167,"","" 09:00:00 30/11/1948, 3.442, 16980,"","" 09:00:00 01/12/1948, 3.392, 16364,"","" 09:00:00 02/12/1948, 3.366, 16060,"","" 09:00:00 03/12/1948, 3.315, 15471,"","" 09:00:00 04/12/1948, 3.264, 14891,"","" 09:00:00 05/12/1948, 3.238, 14605,"","" 09:00:00 06/12/1948, 3.213, 14325,"","" 09:00:00 07/12/1948, 3.162, 13782,"","" 09:00:00 08/12/1948, 3.099, 13116,"","" 09:00:00 09/12/1948, 3.061, 12727,"","" 09:00:00 10/12/1948, 3.023, 12327,"","" 09:00:00 11/12/1948, 2.947, 11534,"","" 09:00:00 12/12/1948, 2.877, 10822,"","" 09:00:00 13/12/1948, 2.838, 10443,"","" 09:00:00 14/12/1948, 2.769, 9772,"","" 09:00:00 15/12/1948, 2.705, 9160,"","" 09:00:00 16/12/1948, 2.680, 8911,"","" 09:00:00 17/12/1948, 2.655, 8670,"","" 09:00:00 18/12/1948, 2.642, 8551,"","" 09:00:00 19/12/1948, 2.642, 8551,"","" 09:00:00 20/12/1948, 2.642, 8551,"","" 09:00:00 21/12/1948, 2.642, 8551,"","" 09:00:00 22/12/1948, 2.642, 8551,"","" 09:00:00 23/12/1948, 2.642, 8551,"","" 09:00:00 24/12/1948, 2.642, 8551,"","" 09:00:00 25/12/1948, 2.636, 8489,"","" 09:00:00 26/12/1948, 2.623, 8367,"","" 09:00:00 27/12/1948, 2.616, 8306,"","" 09:00:00 28/12/1948, 2.629, 8428,"","" 09:00:00 29/12/1948, 2.642, 8551,"","" 09:00:00 30/12/1948, 2.655, 8670,"","" 09:00:00 31/12/1948, 2.680, 8911,"","" 09:00:00 01/01/1949, 2.692, 9032,"","" 09:00:00 02/01/1949, 2.686, 8971,"","" 09:00:00 03/01/1949, 2.673, 8850,"","" 09:00:00 04/01/1949, 2.667, 8789,"","" 09:00:00 05/01/1949, 2.655, 8670,"","" 09:00:00 06/01/1949, 2.667, 8791,"","" 09:00:00 07/01/1949, 2.667, 8791,"","" 09:00:00 08/01/1949, 2.655, 8670,"","" 09:00:00 09/01/1949, 2.667, 8789,"","" 09:00:00 10/01/1949, 2.667, 8789,"","" 09:00:00 11/01/1949, 2.655, 8670,"","" 09:00:00 12/01/1949, 2.642, 8551,"","" 09:00:00 13/01/1949, 2.642, 8551,"","" 09:00:00 14/01/1949, 2.642, 8551,"","" 09:00:00 15/01/1949, 2.642, 8551,"","" 09:00:00 16/01/1949, 2.642, 8551,"","" 09:00:00 17/01/1949, 2.642, 8551,"","" 09:00:00 18/01/1949, 2.642, 8551,"","" 09:00:00 19/01/1949, 2.655, 8670,"","" 09:00:00 20/01/1949, 2.667, 8789,"","" 09:00:00 21/01/1949, 2.667, 8789,"","" 09:00:00 22/01/1949, 2.667, 8789,"","" 09:00:00 23/01/1949, 2.661, 8729,"","" 09:00:00 24/01/1949, 2.648, 8610,"","" 09:00:00 25/01/1949, 2.642, 8551,"","" 09:00:00 26/01/1949, 2.642, 8551,"","" 09:00:00 27/01/1949, 2.642, 8551,"","" 09:00:00 28/01/1949, 2.642, 8551,"","" 09:00:00 29/01/1949, 2.642, 8551,"","" 09:00:00 30/01/1949, 2.642, 8551,"","" 09:00:00 31/01/1949, 2.642, 8551,"","" 09:00:00 01/02/1949, 2.642, 8551,"","" 09:00:00 02/02/1949, 2.642, 8551,"","" 09:00:00 03/02/1949, 2.642, 8551,"","" 09:00:00 04/02/1949, 2.642, 8551,"","" 09:00:00 05/02/1949, 2.642, 8551,"","" 09:00:00 06/02/1949, 2.642, 8551,"","" 09:00:00 07/02/1949, 2.642, 8551,"","" 09:00:00 08/02/1949, 2.642, 8551,"","" 09:00:00 09/02/1949, 2.642, 8551,"","" 09:00:00 10/02/1949, 2.642, 8551,"","" 09:00:00 11/02/1949, 2.642, 8551,"","" 09:00:00 12/02/1949, 2.642, 8551,"","" 09:00:00 13/02/1949, 2.642, 8551,"","" 09:00:00 14/02/1949, 2.642, 8551,"","" 09:00:00 15/02/1949, 2.642, 8551,"","" 09:00:00 16/02/1949, 2.642, 8551,"","" 09:00:00 17/02/1949, 2.642, 8551,"","" 09:00:00 18/02/1949, 2.642, 8551,"","" 09:00:00 19/02/1949, 2.680, 8920,"","" 09:00:00 20/02/1949, 2.718, 9289,"","" 09:00:00 21/02/1949, 2.718, 9289,"","" 09:00:00 22/02/1949, 2.718, 9289,"","" 09:00:00 23/02/1949, 2.718, 9289,"","" 09:00:00 24/02/1949, 2.718, 9289,"","" 09:00:00 25/02/1949, 2.718, 9289,"","" 09:00:00 26/02/1949, 2.731, 9414,"","" 09:00:00 27/02/1949, 2.743, 9540,"","" 09:00:00 28/02/1949, 2.743, 9540,"","" 09:00:00 01/03/1949, 2.731, 9414,"","" 09:00:00 02/03/1949, 2.718, 9289,"","" 09:00:00 03/03/1949, 2.718, 9289,"","" 09:00:00 04/03/1949, 2.718, 9289,"","" 09:00:00 05/03/1949, 2.718, 9289,"","" 09:00:00 06/03/1949, 2.718, 9289,"","" 09:00:00 07/03/1949, 2.718, 9289,"","" 09:00:00 08/03/1949, 2.718, 9289,"","" 09:00:00 09/03/1949, 2.718, 9289,"","" 09:00:00 10/03/1949, 2.718, 9289,"","" 09:00:00 11/03/1949, 2.731, 9414,"","" 09:00:00 12/03/1949, 2.743, 9540,"","" 09:00:00 13/03/1949, 2.743, 9540,"","" 09:00:00 14/03/1949, 2.743, 9540,"","" 09:00:00 15/03/1949, 2.731, 9414,"","" 09:00:00 16/03/1949, 2.718, 9289,"","" 09:00:00 17/03/1949, 2.718, 9289,"","" 09:00:00 18/03/1949, 2.718, 9289,"","" 09:00:00 19/03/1949, 2.718, 9289,"","" 09:00:00 20/03/1949, 2.718, 9289,"","" 09:00:00 21/03/1949, 2.718, 9289,"","" 09:00:00 22/03/1949, 2.718, 9289,"","" 09:00:00 23/03/1949, 2.718, 9289,"","" 09:00:00 24/03/1949, 2.718, 9289,"","" 09:00:00 25/03/1949, 2.718, 9289,"","" 09:00:00 26/03/1949, 2.718, 9289,"","" 09:00:00 27/03/1949, 2.718, 9289,"","" 09:00:00 28/03/1949, 2.718, 9289,"","" 09:00:00 29/03/1949, 2.718, 9289,"","" 09:00:00 30/03/1949, 2.718, 9289,"","" 09:00:00 31/03/1949, 2.718, 9289,"","" 09:00:00 01/04/1949, 2.718, 9289,"","" 09:00:00 02/04/1949, 2.731, 9414,"","" 09:00:00 03/04/1949, 2.743, 9540,"","" 09:00:00 04/04/1949, 2.743, 9540,"","" 09:00:00 05/04/1949, 2.731, 9414,"","" 09:00:00 06/04/1949, 2.705, 9160,"","" 09:00:00 07/04/1949, 2.680, 8911,"","" 09:00:00 08/04/1949, 2.642, 8548,"","" 09:00:00 09/04/1949, 2.604, 8191,"","" 09:00:00 10/04/1949, 2.591, 8076,"","" 09:00:00 11/04/1949, 2.591, 8076,"","" 09:00:00 12/04/1949, 2.578, 7951,"","" 09:00:00 13/04/1949, 2.565, 7826,"","" 09:00:00 14/04/1949, 2.578, 7951,"","" 09:00:00 15/04/1949, 2.591, 8076,"","" 09:00:00 16/04/1949, 2.591, 8076,"","" 09:00:00 17/04/1949, 2.591, 8076,"","" 09:00:00 18/04/1949, 2.591, 8076,"","" 09:00:00 19/04/1949, 2.591, 8076,"","" 09:00:00 20/04/1949, 2.591, 8076,"","" 09:00:00 21/04/1949, 2.591, 8076,"","" 09:00:00 22/04/1949, 2.604, 8191,"","" 09:00:00 23/04/1949, 2.604, 8191,"","" 09:00:00 24/04/1949, 2.591, 8076,"","" 09:00:00 25/04/1949, 2.591, 8076,"","" 09:00:00 26/04/1949, 2.591, 8076,"","" 09:00:00 27/04/1949, 2.591, 8076,"","" 09:00:00 28/04/1949, 2.591, 8076,"","" 09:00:00 29/04/1949, 2.591, 8076,"","" 09:00:00 30/04/1949, 2.566, 7833,"","" 09:00:00 01/05/1949, 2.489, 7133,"","" 09:00:00 02/05/1949, 2.438, 6676,"","" 09:00:00 03/05/1949, 2.426, 6563,"","" 09:00:00 04/05/1949, 2.388, 6229,"","" 09:00:00 05/05/1949, 2.362, 6007,"","" 09:00:00 06/05/1949, 2.362, 6007,"","" 09:00:00 07/05/1949, 2.324, 5695,"","" 09:00:00 08/05/1949, 2.235, 4997,"","" 09:00:00 09/05/1949, 2.134, 4260,"","" 09:00:00 10/05/1949, 2.007, 3424,"","" 09:00:00 11/05/1949, 1.829, 2388,"","" 09:00:00 12/05/1949, 1.677, 1645,"","" 09:00:00 13/05/1949, 1.575, 1319,"","" 09:00:00 14/05/1949, 1.550, 1245,"","" 09:00:00 15/05/1949, 1.569, 1291,"","" 09:00:00 16/05/1949, 1.555, 1259,"","" 09:00:00 17/05/1949, 1.549, 1243,"","" 09:00:00 18/05/1949, 1.549, 1243,"","" 09:00:00 19/05/1949, 1.549, 1243,"","" 09:00:00 20/05/1949, 1.549, 1243,"","" 09:00:00 21/05/1949, 1.562, 1275,"","" 09:00:00 22/05/1949, 1.588, 1343,"","" 09:00:00 23/05/1949, 1.613, 1417,"","" 09:00:00 24/05/1949, 1.626, 1455,"","" 09:00:00 25/05/1949, 1.626, 1455,"","" 09:00:00 26/05/1949, 1.626, 1455,"","" 09:00:00 27/05/1949, 1.626, 1455,"","" 09:00:00 28/05/1949, 1.639, 1495,"","" 09:00:00 29/05/1949, 1.645, 1515,"","" 09:00:00 30/05/1949, 1.632, 1475,"","" 09:00:00 31/05/1949, 1.601, 1382,"","" 09:00:00 01/06/1949, 1.575, 1307,"","" 09:00:00 02/06/1949, 1.574, 1305,"","" 09:00:00 03/06/1949, 1.573, 1304,"","" 09:00:00 04/06/1949, 1.573, 1302,"","" 09:00:00 05/06/1949, 1.572, 1300,"","" 09:00:00 06/06/1949, 1.571, 1298,"","" 09:00:00 07/06/1949, 1.571, 1297,"","" 09:00:00 08/06/1949, 1.570, 1295,"","" 09:00:00 09/06/1949, 1.569, 1293,"","" 09:00:00 10/06/1949, 1.569, 1292,"","" 09:00:00 11/06/1949, 1.568, 1290,"","" 09:00:00 12/06/1949, 1.567, 1288,"","" 09:00:00 13/06/1949, 1.567, 1286,"","" 09:00:00 14/06/1949, 1.566, 1285,"","" 09:00:00 15/06/1949, 1.565, 1283,"","" 09:00:00 16/06/1949, 1.565, 1281,"","" 09:00:00 17/06/1949, 1.564, 1280,"","" 09:00:00 18/06/1949, 1.563, 1278,"","" 09:00:00 19/06/1949, 1.562, 1276,"","" 09:00:00 20/06/1949, 1.562, 1274,"","" 09:00:00 21/06/1949, 1.561, 1273,"","" 09:00:00 22/06/1949, 1.560, 1271,"","" 09:00:00 23/06/1949, 1.560, 1269,"","" 09:00:00 24/06/1949, 1.559, 1268,"","" 09:00:00 25/06/1949, 1.558, 1266,"","" 09:00:00 26/06/1949, 1.558, 1264,"","" 09:00:00 27/06/1949, 1.557, 1263,"","" 09:00:00 28/06/1949, 1.556, 1261,"","" 09:00:00 29/06/1949, 1.556, 1259,"","" 09:00:00 30/06/1949, 1.555, 1258,"","" 09:00:00 01/07/1949, 1.554, 1196,"","" 09:00:00 02/07/1949, 1.539, 1109,"","" 09:00:00 03/07/1949, 1.529, 1091,"","" 09:00:00 04/07/1949, 1.532, 1096,"","" 09:00:00 05/07/1949, 1.509, 1063,"","" 09:00:00 06/07/1949, 1.487, 1033,"","" 09:00:00 07/07/1949, 1.495, 1044,"","" 09:00:00 08/07/1949, 1.529, 1095,"","" 09:00:00 09/07/1949, 1.559, 1144,"","" 09:00:00 10/07/1949, 1.578, 1179,"","" 09:00:00 11/07/1949, 1.576, 1177,"","" 09:00:00 12/07/1949, 1.516, 1080,"","" 09:00:00 13/07/1949, 1.475, 1017,"","" 09:00:00 14/07/1949, 1.539, 1126,"","" 09:00:00 15/07/1949, 1.738, 1820,"","" 09:00:00 16/07/1949, 1.944, 2836,"","" 09:00:00 17/07/1949, 2.085, 3786,"","" 09:00:00 18/07/1949, 2.212, 4731,"","" 09:00:00 19/07/1949, 2.285, 5319,"","" 09:00:00 20/07/1949, 2.349, 5858,"","" 09:00:00 21/07/1949, 2.325, 5655,"","" 09:00:00 22/07/1949, 2.180, 4493,"","" 09:00:00 23/07/1949, 2.019, 3335,"","" 09:00:00 24/07/1949, 1.920, 2673,"","" 09:00:00 25/07/1949, 1.870, 2384,"","" 09:00:00 26/07/1949, 1.835, 2186,"","" 09:00:00 27/07/1949, 1.875, 2411,"","" 09:00:00 28/07/1949, 1.917, 2654,"","" 09:00:00 29/07/1949, 1.920, 2672,"","" 09:00:00 30/07/1949, 2.039, 3490,"","" 09:00:00 31/07/1949, 2.396, 6386,"","" 09:00:00 01/08/1949, 2.594, 8088,"","" 09:00:00 02/08/1949, 2.547, 7637,"","" 09:00:00 03/08/1949, 2.539, 7564,"","" 09:00:00 04/08/1949, 2.558, 7745,"","" 09:00:00 05/08/1949, 2.576, 7926,"","" 09:00:00 06/08/1949, 2.576, 7926,"","" 09:00:00 07/08/1949, 2.575, 7911,"","" 09:00:00 08/08/1949, 2.565, 7818,"","" 09:00:00 09/08/1949, 2.548, 7651,"","" 09:00:00 10/08/1949, 2.538, 7550,"","" 09:00:00 11/08/1949, 2.536, 7535,"","" 09:00:00 12/08/1949, 2.533, 7506,"","" 09:00:00 13/08/1949, 2.564, 7804,"","" 09:00:00 14/08/1949, 2.612, 8270,"","" 09:00:00 15/08/1949, 2.614, 8284,"","" 09:00:00 16/08/1949, 2.562, 7789,"","" 09:00:00 17/08/1949, 2.524, 7420,"","" 09:00:00 18/08/1949, 2.466, 6891,"","" 09:00:00 19/08/1949, 2.332, 5720,"","" 09:00:00 20/08/1949, 2.258, 5092,"","" 09:00:00 21/08/1949, 2.259, 5104,"","" 09:00:00 22/08/1949, 2.264, 5141,"","" 09:00:00 23/08/1949, 2.251, 5039,"","" 09:00:00 24/08/1949, 2.231, 4875,"","" 09:00:00 25/08/1949, 2.240, 4949,"","" 09:00:00 26/08/1949, 2.254, 5063,"","" 09:00:00 27/08/1949, 2.252, 5046,"","" 09:00:00 28/08/1949, 2.241, 4952,"","" 09:00:00 29/08/1949, 2.223, 4812,"","" 09:00:00 30/08/1949, 2.207, 4685,"","" 09:00:00 31/08/1949, 2.258, 5113,"","" 09:00:00 01/09/1949, 2.334, 5735,"","" 09:00:00 02/09/1949, 2.393, 6240,"","" 09:00:00 03/09/1949, 2.451, 6743,"","" 09:00:00 04/09/1949, 2.448, 6717,"","" 09:00:00 05/09/1949, 2.454, 6768,"","" 09:00:00 06/09/1949, 2.480, 7013,"","" 09:00:00 07/09/1949, 2.511, 7296,"","" 09:00:00 08/09/1949, 2.480, 7011,"","" 09:00:00 09/09/1949, 2.465, 6874,"","" 09:00:00 10/09/1949, 2.447, 6739,"","" 09:00:00 11/09/1949, 2.491, 7193,"","" 09:00:00 12/09/1949, 2.661, 8745,"","" 09:00:00 13/09/1949, 2.454, 6784,"","" 09:00:00 14/09/1949, 2.343, 5811,"","" 09:00:00 15/09/1949, 2.248, 5022,"","" 09:00:00 16/09/1949, 2.170, 4397,"","" 09:00:00 17/09/1949, 2.189, 4553,"","" 09:00:00 18/09/1949, 2.302, 5462,"","" 09:00:00 19/09/1949, 2.400, 6298,"","" 09:00:00 20/09/1949, 2.477, 6980,"","" 09:00:00 21/09/1949, 2.540, 7579,"","" 09:00:00 22/09/1949, 2.601, 8164,"","" 09:00:00 23/09/1949, 2.655, 8674,"","" 09:00:00 24/09/1949, 2.695, 9064,"","" 09:00:00 25/09/1949, 2.708, 9189,"","" 09:00:00 26/09/1949, 2.720, 9312,"","" 09:00:00 27/09/1949, 2.724, 9353,"","" 09:00:00 28/09/1949, 2.717, 9277,"","" 09:00:00 29/09/1949, 2.713, 9240,"","" 09:00:00 30/09/1949, 2.711, 9216,"","" 09:00:00 01/10/1949, 2.707, 9180,"","" 09:00:00 02/10/1949, 2.700, 9108,"","" 09:00:00 03/10/1949, 2.682, 8939,"","" 09:00:00 04/10/1949, 2.770, 9789,"","" 09:00:00 05/10/1949, 2.957, 11635,"","" 09:00:00 06/10/1949, 3.092, 13055,"","" 09:00:00 07/10/1949, 3.280, 15086,"","" 09:00:00 08/10/1949, 3.379, 16209,"","" 09:00:00 09/10/1949, 3.375, 16168,"","" 09:00:00 10/10/1949, 3.397, 16430,"","" 09:00:00 11/10/1949, 3.480, 17448,"","" 09:00:00 12/10/1949, 3.576, 18667,"","" 09:00:00 13/10/1949, 3.764, 21057,"","" 09:00:00 14/10/1949, 3.908, 22904,"","" 09:00:00 15/10/1949, 3.950, 23466,"","" 09:00:00 16/10/1949, 3.948, 23438,"","" 09:00:00 17/10/1949, 3.934, 23252,"","" 09:00:00 18/10/1949, 3.951, 23476,"","" 09:00:00 19/10/1949, 4.014, 24326,"","" 09:00:00 20/10/1949, 4.076, 25161,"","" 09:00:00 21/10/1949, 4.078, 25189,"","" 09:00:00 22/10/1949, 4.040, 24673,"","" 09:00:00 23/10/1949, 3.996, 24076,"","" 09:00:00 24/10/1949, 4.087, 25437,"","" 09:00:00 25/10/1949, 4.387, 30014,"","" 09:00:00 26/10/1949, 4.747, 36484,"","" 09:00:00 27/10/1949, 5.085, 45235,"","" 09:00:00 28/10/1949, 5.258, 50748,"","" 09:00:00 29/10/1949, 5.378, 54047,"","" 09:00:00 30/10/1949, 5.458, 56297,"","" 09:00:00 31/10/1949, 5.443, 55885,"","" 09:00:00 01/11/1949, 5.329, 52684,"","" 09:00:00 02/11/1949, 5.177, 48228,"","" 09:00:00 03/11/1949, 5.057, 44224,"","" 09:00:00 04/11/1949, 4.991, 41980,"","" 09:00:00 05/11/1949, 4.957, 40819,"","" 09:00:00 06/11/1949, 4.931, 39967,"","" 09:00:00 07/11/1949, 4.915, 39431,"","" 09:00:00 08/11/1949, 4.898, 38893,"","" 09:00:00 09/11/1949, 4.856, 37890,"","" 09:00:00 10/11/1949, 4.783, 36508,"","" 09:00:00 11/11/1949, 4.696, 34977,"","" 09:00:00 12/11/1949, 4.597, 33335,"","" 09:00:00 13/11/1949, 4.504, 31859,"","" 09:00:00 14/11/1949, 4.421, 30582,"","" 09:00:00 15/11/1949, 4.360, 29611,"","" 09:00:00 16/11/1949, 4.291, 28508,"","" 09:00:00 17/11/1949, 4.187, 26832,"","" 09:00:00 18/11/1949, 4.077, 25189,"","" 09:00:00 19/11/1949, 3.978, 23838,"","" 09:00:00 20/11/1949, 3.921, 23074,"","" 09:00:00 21/11/1949, 3.883, 22573,"","" 09:00:00 22/11/1949, 3.879, 22523,"","" 09:00:00 23/11/1949, 3.926, 23149,"","" 09:00:00 24/11/1949, 3.959, 23584,"","" 09:00:00 25/11/1949, 4.011, 24284,"","" 09:00:00 26/11/1949, 4.059, 24924,"","" 09:00:00 27/11/1949, 4.083, 25255,"","" 09:00:00 28/11/1949, 4.043, 24715,"","" 09:00:00 29/11/1949, 3.951, 23483,"","" 09:00:00 30/11/1949, 3.860, 22277,"","" 09:00:00 01/12/1949, 3.774, 21168,"","" 09:00:00 02/12/1949, 3.691, 20133,"","" 09:00:00 03/12/1949, 3.621, 19241,"","" 09:00:00 04/12/1949, 3.547, 18287,"","" 09:00:00 05/12/1949, 3.449, 17064,"","" 09:00:00 06/12/1949, 3.345, 15818,"","" 09:00:00 07/12/1949, 3.265, 14898,"","" 09:00:00 08/12/1949, 3.206, 14256,"","" 09:00:00 09/12/1949, 3.151, 13659,"","" 09:00:00 10/12/1949, 3.099, 13116,"","" 09:00:00 11/12/1949, 3.044, 12552,"","" 09:00:00 12/12/1949, 2.983, 11906,"","" 09:00:00 13/12/1949, 2.919, 11251,"","" 09:00:00 14/12/1949, 2.867, 10729,"","" 09:00:00 15/12/1949, 2.820, 10270,"","" 09:00:00 16/12/1949, 2.771, 9802,"","" 09:00:00 17/12/1949, 2.739, 9502,"","" 09:00:00 18/12/1949, 2.712, 9227,"","" 09:00:00 19/12/1949, 2.663, 8754,"","" 09:00:00 20/12/1949, 2.621, 8349,"","" 09:00:00 21/12/1949, 2.601, 8169,"","" 09:00:00 22/12/1949, 2.602, 8176,"","" 09:00:00 23/12/1949, 2.627, 8411,"","" 09:00:00 24/12/1949, 2.624, 8379,"","" 09:00:00 25/12/1949, 2.600, 8158,"","" 09:00:00 26/12/1949, 2.576, 7927,"","" 09:00:00 27/12/1949, 2.552, 7687,"","" 09:00:00 28/12/1949, 2.521, 7391,"","" 09:00:00 29/12/1949, 2.565, 7817,"","" 09:00:00 30/12/1949, 2.672, 8833,"","" 09:00:00 31/12/1949, 2.665, 8770,"","" 09:00:00 01/01/1950, 2.657, 8693,"","" 09:00:00 02/01/1950, 2.645, 8577,"","" 09:00:00 03/01/1950, 2.640, 8536,"","" 09:00:00 04/01/1950, 2.654, 8666,"","" 09:00:00 05/01/1950, 2.638, 8515,"","" 09:00:00 06/01/1950, 2.624, 8382,"","" 09:00:00 07/01/1950, 2.640, 8530,"","" 09:00:00 08/01/1950, 2.616, 8302,"","" 09:00:00 09/01/1950, 2.635, 8490,"","" 09:00:00 10/01/1950, 2.681, 8929,"","" 09:00:00 11/01/1950, 2.682, 8935,"","" 09:00:00 12/01/1950, 2.682, 8935,"","" 09:00:00 13/01/1950, 2.682, 8935,"","" 09:00:00 14/01/1950, 2.682, 8935,"","" 09:00:00 15/01/1950, 2.682, 8935,"","" 09:00:00 16/01/1950, 2.682, 8935,"","" 09:00:00 17/01/1950, 2.676, 8879,"","" 09:00:00 18/01/1950, 2.664, 8757,"","" 09:00:00 19/01/1950, 2.702, 9137,"","" 09:00:00 20/01/1950, 2.773, 9820,"","" 09:00:00 21/01/1950, 2.774, 9828,"","" 09:00:00 22/01/1950, 2.768, 9771,"","" 09:00:00 23/01/1950, 2.756, 9659,"","" 09:00:00 24/01/1950, 2.749, 9592,"","" 09:00:00 25/01/1950, 2.691, 9030,"","" 09:00:00 26/01/1950, 2.566, 7840,"","" 09:00:00 27/01/1950, 2.570, 7878,"","" 09:00:00 28/01/1950, 2.681, 8921,"","" 09:00:00 29/01/1950, 2.717, 9278,"","" 09:00:00 30/01/1950, 2.773, 9822,"","" 09:00:00 31/01/1950, 2.774, 9828,"","" 09:00:00 01/02/1950, 2.774, 9828,"","" 09:00:00 02/02/1950, 2.774, 9828,"","" 09:00:00 03/02/1950, 2.774, 9828,"","" 09:00:00 04/02/1950, 2.777, 9861,"","" 09:00:00 05/02/1950, 2.785, 9934,"","" 09:00:00 06/02/1950, 2.786, 9937,"","" 09:00:00 07/02/1950, 2.784, 9918,"","" 09:00:00 08/02/1950, 2.789, 9969,"","" 09:00:00 09/02/1950, 2.790, 9981,"","" 09:00:00 10/02/1950, 2.808, 10156,"","" 09:00:00 11/02/1950, 2.835, 10408,"","" 09:00:00 12/02/1950, 2.823, 10296,"","" 09:00:00 13/02/1950, 2.804, 10115,"","" 09:00:00 14/02/1950, 2.801, 10079,"","" 09:00:00 15/02/1950, 2.740, 9498,"","" 09:00:00 16/02/1950, 2.653, 8656,"","" 09:00:00 17/02/1950, 2.652, 8646,"","" 09:00:00 18/02/1950, 2.652, 8646,"","" 09:00:00 19/02/1950, 2.650, 8624,"","" 09:00:00 20/02/1950, 2.646, 8589,"","" 09:00:00 21/02/1950, 2.641, 8541,"","" 09:00:00 22/02/1950, 2.633, 8467,"","" 09:00:00 23/02/1950, 2.635, 8480,"","" 09:00:00 24/02/1950, 2.678, 8898,"","" 09:00:00 25/02/1950, 2.719, 9299,"","" 09:00:00 26/02/1950, 2.682, 8939,"","" 09:00:00 27/02/1950, 2.682, 8935,"","" 09:00:00 28/02/1950, 2.682, 8935,"","" 09:00:00 01/03/1950, 2.682, 8935,"","" 09:00:00 02/03/1950, 2.682, 8935,"","" 09:00:00 03/03/1950, 2.682, 8935,"","" 09:00:00 04/03/1950, 2.682, 8935,"","" 09:00:00 05/03/1950, 2.682, 8935,"","" 09:00:00 06/03/1950, 2.682, 8935,"","" 09:00:00 07/03/1950, 2.682, 8935,"","" 09:00:00 08/03/1950, 2.682, 8935,"","" 09:00:00 09/03/1950, 2.682, 8935,"","" 09:00:00 10/03/1950, 2.729, 9386,"","" 09:00:00 11/03/1950, 2.826, 10330,"","" 09:00:00 12/03/1950, 2.865, 10700,"","" 09:00:00 13/03/1950, 2.865, 10705,"","" 09:00:00 14/03/1950, 2.865, 10705,"","" 09:00:00 15/03/1950, 2.865, 10705,"","" 09:00:00 16/03/1950, 2.865, 10705,"","" 09:00:00 17/03/1950, 2.865, 10705,"","" 09:00:00 18/03/1950, 2.786, 9938,"","" 09:00:00 19/03/1950, 2.661, 8730,"","" 09:00:00 20/03/1950, 2.675, 8865,"","" 09:00:00 21/03/1950, 2.574, 7943,"","" 09:00:00 22/03/1950, 2.345, 5868,"","" 09:00:00 23/03/1950, 2.281, 5342,"","" 09:00:00 24/03/1950, 2.265, 5220,"","" 09:00:00 25/03/1950, 2.256, 5148,"","" 09:00:00 26/03/1950, 2.252, 5118,"","" 09:00:00 27/03/1950, 2.236, 4992,"","" 09:00:00 28/03/1950, 2.216, 4842,"","" 09:00:00 29/03/1950, 2.245, 5067,"","" 09:00:00 30/03/1950, 2.458, 6911,"","" 09:00:00 31/03/1950, 2.721, 9323,"","" 09:00:00 01/04/1950, 2.719, 9305,"","" 09:00:00 02/04/1950, 2.700, 9113,"","" 09:00:00 03/04/1950, 2.725, 9362,"","" 09:00:00 04/04/1950, 2.710, 9212,"","" 09:00:00 05/04/1950, 2.690, 9013,"","" 09:00:00 06/04/1950, 2.698, 9087,"","" 09:00:00 07/04/1950, 2.713, 9237,"","" 09:00:00 08/04/1950, 2.707, 9182,"","" 09:00:00 09/04/1950, 2.692, 9032,"","" 09:00:00 10/04/1950, 2.682, 8936,"","" 09:00:00 11/04/1950, 2.682, 8935,"","" 09:00:00 12/04/1950, 2.676, 8879,"","" 09:00:00 13/04/1950, 2.673, 8846,"","" 09:00:00 14/04/1950, 2.682, 8933,"","" 09:00:00 15/04/1950, 2.682, 8935,"","" 09:00:00 16/04/1950, 2.682, 8935,"","" 09:00:00 17/04/1950, 2.682, 8935,"","" 09:00:00 18/04/1950, 2.682, 8935,"","" 09:00:00 19/04/1950, 2.682, 8935,"","" 09:00:00 20/04/1950, 2.682, 8935,"","" 09:00:00 21/04/1950, 2.682, 8935,"","" 09:00:00 22/04/1950, 2.682, 8935,"","" 09:00:00 23/04/1950, 2.682, 8935,"","" 09:00:00 24/04/1950, 2.682, 8935,"","" 09:00:00 25/04/1950, 2.676, 8879,"","" 09:00:00 26/04/1950, 2.615, 8295,"","" 09:00:00 27/04/1950, 2.479, 7039,"","" 09:00:00 28/04/1950, 2.342, 5849,"","" 09:00:00 29/04/1950, 2.070, 3932,"","" 09:00:00 30/04/1950, 1.737, 1889,"","" 09:00:00 01/05/1950,"","","","" 09:00:00 02/05/1950,"","","","" 09:00:00 03/05/1950,"","","","" 09:00:00 04/05/1950,"","","","" 09:00:00 05/05/1950,"","","","" 09:00:00 06/05/1950,"","","","" 09:00:00 07/05/1950,"","","","" 09:00:00 08/05/1950,"","","","" 09:00:00 09/05/1950,"","","","" 09:00:00 10/05/1950,"","","","" 09:00:00 11/05/1950,"","","","" 09:00:00 12/05/1950,"","","","" 09:00:00 13/05/1950,"","","","" 09:00:00 14/05/1950,"","","","" 09:00:00 15/05/1950,"","","","" 09:00:00 16/05/1950,"","","","" 09:00:00 17/05/1950,"","","","" 09:00:00 18/05/1950,"","","","" 09:00:00 19/05/1950,"","","","" 09:00:00 20/05/1950,"","","","" 09:00:00 21/05/1950,"","","","" 09:00:00 22/05/1950,"","","","" 09:00:00 23/05/1950,"","","","" 09:00:00 24/05/1950,"","","","" 09:00:00 25/05/1950,"","","","" 09:00:00 26/05/1950,"","","","" 09:00:00 27/05/1950,"","","","" 09:00:00 28/05/1950,"","","","" 09:00:00 29/05/1950,"","","","" 09:00:00 30/05/1950,"","","","" 09:00:00 31/05/1950,"","","","" 09:00:00 01/06/1950,"","","","" 09:00:00 02/06/1950,"","","","" 09:00:00 03/06/1950,"","","","" 09:00:00 04/06/1950,"","","","" 09:00:00 05/06/1950,"","","","" 09:00:00 06/06/1950,"","","","" 09:00:00 07/06/1950,"","","","" 09:00:00 08/06/1950,"","","","" 09:00:00 09/06/1950,"","","","" 09:00:00 10/06/1950,"","","","" 09:00:00 11/06/1950,"","","","" 09:00:00 12/06/1950,"","","","" 09:00:00 13/06/1950,"","","","" 09:00:00 14/06/1950,"","","","" 09:00:00 15/06/1950,"","","","" 09:00:00 16/06/1950,"","","","" 09:00:00 17/06/1950,"","","","" 09:00:00 18/06/1950,"","","","" 09:00:00 19/06/1950,"","","","" 09:00:00 20/06/1950,"","","","" 09:00:00 21/06/1950,"","","","" 09:00:00 22/06/1950,"","","","" 09:00:00 23/06/1950,"","","","" 09:00:00 24/06/1950,"","","","" 09:00:00 25/06/1950,"","","","" 09:00:00 26/06/1950,"","","","" 09:00:00 27/06/1950,"","","","" 09:00:00 28/06/1950,"","","","" 09:00:00 29/06/1950,"","","","" 09:00:00 30/06/1950,"","","","" 09:00:00 01/07/1950,"","","","" 09:00:00 02/07/1950,"","","","" 09:00:00 03/07/1950, 1.609, 1405,"","" 09:00:00 04/07/1950, 1.620, 1438,"","" 09:00:00 05/07/1950, 1.677, 1637,"","" 09:00:00 06/07/1950, 1.718, 1799,"","" 09:00:00 07/07/1950, 1.719, 1801,"","" 09:00:00 08/07/1950, 1.732, 1858,"","" 09:00:00 09/07/1950, 1.763, 1999,"","" 09:00:00 10/07/1950, 1.804, 2215,"","" 09:00:00 11/07/1950, 1.865, 2551,"","" 09:00:00 12/07/1950, 1.945, 3032,"","" 09:00:00 13/07/1950, 2.039, 3622,"","" 09:00:00 14/07/1950, 2.125, 4204,"","" 09:00:00 15/07/1950, 2.244, 5059,"","" 09:00:00 16/07/1950, 2.321, 5670,"","" 09:00:00 17/07/1950, 2.365, 6031,"","" 09:00:00 18/07/1950, 2.384, 6193,"","" 09:00:00 19/07/1950, 2.400, 6339,"","" 09:00:00 20/07/1950, 2.425, 6557,"","" 09:00:00 21/07/1950, 2.461, 6880,"","" 09:00:00 22/07/1950, 2.522, 7426,"","" 09:00:00 23/07/1950, 2.606, 8216,"","" 09:00:00 24/07/1950, 2.706, 9168,"","" 09:00:00 25/07/1950, 2.757, 9673,"","" 09:00:00 26/07/1950, 2.783, 9908,"","" 09:00:00 27/07/1950, 2.798, 10052,"","" 09:00:00 28/07/1950, 2.811, 10184,"","" 09:00:00 29/07/1950, 2.833, 10393,"","" 09:00:00 30/07/1950, 2.858, 10636,"","" 09:00:00 31/07/1950, 2.867, 10720,"","" 09:00:00 01/08/1950, 2.860, 10657,"","" 09:00:00 02/08/1950, 2.842, 10476,"","" 09:00:00 03/08/1950, 2.856, 10618,"","" 09:00:00 04/08/1950, 2.880, 10858,"","" 09:00:00 05/08/1950, 2.965, 11738,"","" 09:00:00 06/08/1950, 3.127, 13420,"","" 09:00:00 07/08/1950, 3.252, 14762,"","" 09:00:00 08/08/1950, 3.351, 15883,"","" 09:00:00 09/08/1950, 3.387, 16304,"","" 09:00:00 10/08/1950, 3.363, 16018,"","" 09:00:00 11/08/1950, 3.336, 15704,"","" 09:00:00 12/08/1950, 3.292, 15207,"","" 09:00:00 13/08/1950, 3.248, 14712,"","" 09:00:00 14/08/1950, 3.196, 14150,"","" 09:00:00 15/08/1950, 3.143, 13583,"","" 09:00:00 16/08/1950, 3.094, 13070,"","" 09:00:00 17/08/1950, 3.058, 12698,"","" 09:00:00 18/08/1950, 3.031, 12419,"","" 09:00:00 19/08/1950, 3.018, 12278,"","" 09:00:00 20/08/1950, 3.031, 12413,"","" 09:00:00 21/08/1950, 3.076, 12890,"","" 09:00:00 22/08/1950, 3.155, 13709,"","" 09:00:00 23/08/1950, 3.227, 14478,"","" 09:00:00 24/08/1950, 3.252, 14752,"","" 09:00:00 25/08/1950, 3.251, 14741,"","" 09:00:00 26/08/1950, 3.222, 14426,"","" 09:00:00 27/08/1950, 3.190, 14079,"","" 09:00:00 28/08/1950, 3.147, 13621,"","" 09:00:00 29/08/1950, 3.094, 13071,"","" 09:00:00 30/08/1950, 3.061, 12734,"","" 09:00:00 31/08/1950, 3.039, 12502,"","" 09:00:00 01/09/1950, 3.016, 12253,"","" 09:00:00 02/09/1950, 3.003, 12120,"","" 09:00:00 03/09/1950, 3.033, 12432,"","" 09:00:00 04/09/1950, 3.097, 13104,"","" 09:00:00 05/09/1950, 3.130, 13437,"","" 09:00:00 06/09/1950, 3.132, 13466,"","" 09:00:00 07/09/1950, 3.137, 13516,"","" 09:00:00 08/09/1950, 3.139, 13536,"","" 09:00:00 09/09/1950, 3.134, 13488,"","" 09:00:00 10/09/1950, 3.117, 13304,"","" 09:00:00 11/09/1950, 3.097, 13097,"","" 09:00:00 12/09/1950, 3.093, 13062,"","" 09:00:00 13/09/1950, 3.096, 13087,"","" 09:00:00 14/09/1950, 3.095, 13080,"","" 09:00:00 15/09/1950, 3.100, 13134,"","" 09:00:00 16/09/1950, 3.137, 13521,"","" 09:00:00 17/09/1950, 3.251, 14754,"","" 09:00:00 18/09/1950, 3.352, 15890,"","" 09:00:00 19/09/1950, 3.446, 17056,"","" 09:00:00 20/09/1950, 3.618, 19207,"","" 09:00:00 21/09/1950, 3.675, 19935,"","" 09:00:00 22/09/1950, 3.708, 20350,"","" 09:00:00 23/09/1950, 3.729, 20617,"","" 09:00:00 24/09/1950, 3.743, 20803,"","" 09:00:00 25/09/1950, 3.746, 20837,"","" 09:00:00 26/09/1950, 3.820, 21794,"","" 09:00:00 27/09/1950, 3.942, 23374,"","" 09:00:00 28/09/1950, 4.070, 25132,"","" 09:00:00 29/09/1950, 4.217, 27325,"","" 09:00:00 30/09/1950, 4.255, 27942,"","" 09:00:00 01/10/1950, 4.218, 27326,"","" 09:00:00 02/10/1950, 4.149, 26225,"","" 09:00:00 03/10/1950, 4.089, 25340,"","" 09:00:00 04/10/1950, 4.055, 24868,"","" 09:00:00 05/10/1950, 4.017, 24366,"","" 09:00:00 06/10/1950, 3.978, 23838,"","" 09:00:00 07/10/1950, 3.962, 23631,"","" 09:00:00 08/10/1950, 3.952, 23493,"","" 09:00:00 09/10/1950, 3.928, 23188,"","" 09:00:00 10/10/1950, 3.881, 22577,"","" 09:00:00 11/10/1950, 3.771, 21174,"","" 09:00:00 12/10/1950, 3.666, 19815,"","" 09:00:00 13/10/1950, 3.627, 19323,"","" 09:00:00 14/10/1950, 3.627, 19317,"","" 09:00:00 15/10/1950, 3.657, 19705,"","" 09:00:00 16/10/1950, 3.698, 20234,"","" 09:00:00 17/10/1950, 3.641, 19500,"","" 09:00:00 18/10/1950, 3.593, 18872,"","" 09:00:00 19/10/1950, 3.657, 19703,"","" 09:00:00 20/10/1950, 3.734, 20692,"","" 09:00:00 21/10/1950, 3.829, 21913,"","" 09:00:00 22/10/1950, 3.903, 22859,"","" 09:00:00 23/10/1950, 3.973, 23773,"","" 09:00:00 24/10/1950, 4.073, 25122,"","" 09:00:00 25/10/1950, 4.164, 26471,"","" 09:00:00 26/10/1950, 4.309, 28798,"","" 09:00:00 27/10/1950, 4.520, 32130,"","" 09:00:00 28/10/1950, 4.722, 35463,"","" 09:00:00 29/10/1950, 4.910, 39401,"","" 09:00:00 30/10/1950, 5.021, 42989,"","" 09:00:00 31/10/1950, 5.074, 44818,"","" 09:00:00 01/11/1950, 5.037, 43530,"","" 09:00:00 02/11/1950, 4.953, 40707,"","" 09:00:00 03/11/1950, 4.843, 37606,"","" 09:00:00 04/11/1950, 4.757, 36030,"","" 09:00:00 05/11/1950, 4.681, 34709,"","" 09:00:00 06/11/1950, 4.628, 33826,"","" 09:00:00 07/11/1950, 4.601, 33375,"","" 09:00:00 08/11/1950, 4.526, 32196,"","" 09:00:00 09/11/1950, 4.416, 30501,"","" 09:00:00 10/11/1950, 4.342, 29324,"","" 09:00:00 11/11/1950, 4.296, 28586,"","" 09:00:00 12/11/1950, 4.262, 28044,"","" 09:00:00 13/11/1950, 4.223, 27416,"","" 09:00:00 14/11/1950, 4.118, 25808,"","" 09:00:00 15/11/1950, 3.989, 23994,"","" 09:00:00 16/11/1950, 3.938, 23320,"","" 09:00:00 17/11/1950, 3.929, 23201,"","" 09:00:00 18/11/1950, 3.878, 22539,"","" 09:00:00 19/11/1950, 3.818, 21766,"","" 09:00:00 20/11/1950, 3.745, 20836,"","" 09:00:00 21/11/1950, 3.654, 19661,"","" 09:00:00 22/11/1950, 3.592, 18857,"","" 09:00:00 23/11/1950, 3.558, 18426,"","" 09:00:00 24/11/1950, 3.491, 17590,"","" 09:00:00 25/11/1950, 3.433, 16868,"","" 09:00:00 26/11/1950, 3.391, 16358,"","" 09:00:00 27/11/1950, 3.330, 15643,"","" 09:00:00 28/11/1950, 3.269, 14950,"","" 09:00:00 29/11/1950, 3.220, 14400,"","" 09:00:00 30/11/1950, 3.177, 13939,"","" 09:00:00 01/12/1950, 3.116, 13299,"","" 09:00:00 02/12/1950, 3.056, 12670,"","" 09:00:00 03/12/1950, 3.007, 12156,"","" 09:00:00 04/12/1950, 2.964, 11708,"","" 09:00:00 05/12/1950, 2.903, 11087,"","" 09:00:00 06/12/1950, 2.842, 10482,"","" 09:00:00 07/12/1950, 2.793, 10008,"","" 09:00:00 08/12/1950, 2.762, 9720,"","" 09:00:00 09/12/1950, 2.732, 9427,"","" 09:00:00 10/12/1950, 2.713, 9241,"","" 09:00:00 11/12/1950, 2.713, 9239,"","" 09:00:00 12/12/1950, 2.711, 9224,"","" 09:00:00 13/12/1950, 2.675, 8875,"","" 09:00:00 14/12/1950, 2.610, 8253,"","" 09:00:00 15/12/1950, 2.579, 7964,"","" 09:00:00 16/12/1950, 2.560, 7781,"","" 09:00:00 17/12/1950, 2.560, 7779,"","" 09:00:00 18/12/1950, 2.537, 7562,"","" 09:00:00 19/12/1950, 2.499, 7219,"","" 09:00:00 20/12/1950, 2.522, 7430,"","" 09:00:00 21/12/1950, 2.560, 7775,"","" 09:00:00 22/12/1950, 2.595, 8110,"","" 09:00:00 23/12/1950, 2.698, 9094,"","" 09:00:00 24/12/1950, 2.738, 9477,"","" 09:00:00 25/12/1950, 2.671, 8831,"","" 09:00:00 26/12/1950, 2.640, 8536,"","" 09:00:00 27/12/1950, 2.610, 8249,"","" 09:00:00 28/12/1950, 2.579, 7964,"","" 09:00:00 29/12/1950, 2.560, 7781,"","" 09:00:00 30/12/1950, 2.583, 7999,"","" 09:00:00 31/12/1950, 2.609, 8242,"","" 09:00:00 01/01/1951, 2.596, 8120,"","" 09:00:00 02/01/1951, 2.585, 8018,"","" 09:00:00 03/01/1951, 2.559, 7765,"","" 09:00:00 04/01/1951, 2.583, 7999,"","" 09:00:00 05/01/1951, 2.603, 8188,"","" 09:00:00 06/01/1951, 2.592, 8086,"","" 09:00:00 07/01/1951, 2.626, 8401,"","" 09:00:00 08/01/1951, 2.621, 8355,"","" 09:00:00 09/01/1951, 2.594, 8100,"","" 09:00:00 10/01/1951, 2.600, 8162,"","" 09:00:00 11/01/1951, 2.592, 8080,"","" 09:00:00 12/01/1951, 2.572, 7893,"","" 09:00:00 13/01/1951, 2.572, 7894,"","" 09:00:00 14/01/1951, 2.558, 7761,"","" 09:00:00 15/01/1951, 2.531, 7512,"","" 09:00:00 16/01/1951, 2.535, 7547,"","" 09:00:00 17/01/1951, 2.566, 7835,"","" 09:00:00 18/01/1951, 2.551, 7696,"","" 09:00:00 19/01/1951, 2.554, 7727,"","" 09:00:00 20/01/1951, 2.612, 8275,"","" 09:00:00 21/01/1951, 2.697, 9086,"","" 09:00:00 22/01/1951, 2.701, 9120,"","" 09:00:00 23/01/1951, 2.698, 9094,"","" 09:00:00 24/01/1951, 2.693, 9041,"","" 09:00:00 25/01/1951, 2.693, 9045,"","" 09:00:00 26/01/1951, 2.703, 9141,"","" 09:00:00 27/01/1951, 2.696, 9077,"","" 09:00:00 28/01/1951, 2.668, 8799,"","" 09:00:00 29/01/1951, 2.663, 8750,"","" 09:00:00 30/01/1951, 2.659, 8710,"","" 09:00:00 31/01/1951, 2.652, 8642,"","" 09:00:00 01/02/1951, 2.646, 8589,"","" 09:00:00 02/02/1951, 2.648, 8610,"","" 09:00:00 03/02/1951, 2.616, 8303,"","" 09:00:00 04/02/1951, 2.555, 7736,"","" 09:00:00 05/02/1951, 2.552, 7705,"","" 09:00:00 06/02/1951, 2.556, 7744,"","" 09:00:00 07/02/1951, 2.570, 7870,"","" 09:00:00 08/02/1951, 2.587, 8038,"","" 09:00:00 09/02/1951, 2.591, 8075,"","" 09:00:00 10/02/1951, 2.589, 8053,"","" 09:00:00 11/02/1951, 2.584, 8007,"","" 09:00:00 12/02/1951, 2.583, 8000,"","" 09:00:00 13/02/1951, 2.582, 7984,"","" 09:00:00 14/02/1951, 2.576, 7932,"","" 09:00:00 15/02/1951, 2.640, 8543,"","" 09:00:00 16/02/1951, 2.742, 9527,"","" 09:00:00 17/02/1951, 2.742, 9528,"","" 09:00:00 18/02/1951, 2.739, 9498,"","" 09:00:00 19/02/1951, 2.734, 9445,"","" 09:00:00 20/02/1951, 2.729, 9401,"","" 09:00:00 21/02/1951, 2.693, 9052,"","" 09:00:00 22/02/1951, 2.628, 8419,"","" 09:00:00 23/02/1951, 2.619, 8337,"","" 09:00:00 24/02/1951, 2.476, 7068,"","" 09:00:00 25/02/1951, 2.318, 5666,"","" 09:00:00 26/02/1951, 2.393, 6284,"","" 09:00:00 27/02/1951, 2.350, 5903,"","" 09:00:00 28/02/1951, 2.362, 6004,"","" 09:00:00 01/03/1951, 2.353, 5931,"","" 09:00:00 02/03/1951, 2.356, 5958,"","" 09:00:00 03/03/1951, 2.418, 6508,"","" 09:00:00 04/03/1951, 2.532, 7513,"","" 09:00:00 05/03/1951, 2.534, 7537,"","" 09:00:00 06/03/1951, 2.592, 8081,"","" 09:00:00 07/03/1951, 2.640, 8540,"","" 09:00:00 08/03/1951, 2.670, 8830,"","" 09:00:00 09/03/1951, 2.793, 10006,"","" 09:00:00 10/03/1951, 2.745, 9556,"","" 09:00:00 11/03/1951, 2.722, 9334,"","" 09:00:00 12/03/1951, 2.734, 9445,"","" 09:00:00 13/03/1951, 2.768, 9768,"","" 09:00:00 14/03/1951, 2.765, 9747,"","" 09:00:00 15/03/1951, 2.761, 9707,"","" 09:00:00 16/03/1951, 2.865, 10743,"","" 09:00:00 17/03/1951, 3.032, 12427,"","" 09:00:00 18/03/1951, 3.037, 12482,"","" 09:00:00 19/03/1951, 3.039, 12502,"","" 09:00:00 20/03/1951, 3.012, 12217,"","" 09:00:00 21/03/1951, 2.968, 11753,"","" 09:00:00 22/03/1951, 2.965, 11717,"","" 09:00:00 23/03/1951, 2.966, 11733,"","" 09:00:00 24/03/1951, 2.971, 11778,"","" 09:00:00 25/03/1951, 2.967, 11736,"","" 09:00:00 26/03/1951, 2.962, 11686,"","" 09:00:00 27/03/1951, 2.956, 11627,"","" 09:00:00 28/03/1951, 2.950, 11563,"","" 09:00:00 29/03/1951, 2.950, 11563,"","" 09:00:00 30/03/1951, 2.950, 11563,"","" 09:00:00 31/03/1951, 2.950, 11563,"","" 09:00:00 01/04/1951, 2.949, 11551,"","" 09:00:00 02/04/1951, 2.944, 11497,"","" 09:00:00 03/04/1951, 2.964, 11707,"","" 09:00:00 04/04/1951, 3.006, 12145,"","" 09:00:00 05/04/1951, 3.009, 12182,"","" 09:00:00 06/04/1951, 3.014, 12230,"","" 09:00:00 07/04/1951, 3.018, 12276,"","" 09:00:00 08/04/1951, 3.019, 12289,"","" 09:00:00 09/04/1951, 3.022, 12321,"","" 09:00:00 10/04/1951, 3.019, 12288,"","" 09:00:00 11/04/1951, 2.974, 11816,"","" 09:00:00 12/04/1951, 2.911, 11168,"","" 09:00:00 13/04/1951, 2.902, 11070,"","" 09:00:00 14/04/1951, 2.891, 10965,"","" 09:00:00 15/04/1951, 2.756, 9662,"","" 09:00:00 16/04/1951, 2.598, 8137,"","" 09:00:00 17/04/1951, 2.706, 9170,"","" 09:00:00 18/04/1951, 2.672, 8855,"","" 09:00:00 19/04/1951, 2.537, 7561,"","" 09:00:00 20/04/1951, 2.517, 7385,"","" 09:00:00 21/04/1951, 2.450, 6778,"","" 09:00:00 22/04/1951, 2.466, 6918,"","" 09:00:00 23/04/1951, 2.473, 6981,"","" 09:00:00 24/04/1951, 2.485, 7089,"","" 09:00:00 25/04/1951, 2.481, 7055,"","" 09:00:00 26/04/1951, 2.472, 6974,"","" 09:00:00 27/04/1951, 2.471, 6963,"","" 09:00:00 28/04/1951, 2.467, 6926,"","" 09:00:00 29/04/1951, 2.475, 6996,"","" 09:00:00 30/04/1951, 2.488, 7117,"","" 09:00:00 01/05/1951, 2.467, 6929,"","" 09:00:00 02/05/1951, 2.379, 6174,"","" 09:00:00 03/05/1951, 2.276, 5307,"","" 09:00:00 04/05/1951, 2.279, 5329,"","" 09:00:00 05/05/1951, 2.282, 5349,"","" 09:00:00 06/05/1951, 2.278, 5317,"","" 09:00:00 07/05/1951, 2.273, 5279,"","" 09:00:00 08/05/1951, 2.248, 5085,"","" 09:00:00 09/05/1951, 2.210, 4802,"","" 09:00:00 10/05/1951, 2.213, 4824,"","" 09:00:00 11/05/1951, 2.157, 4433,"","" 09:00:00 12/05/1951, 2.025, 3534,"","" 09:00:00 13/05/1951, 1.969, 3177,"","" 09:00:00 14/05/1951, 1.914, 2848,"","" 09:00:00 15/05/1951, 1.788, 2142,"","" 09:00:00 16/05/1951, 1.701, 1730,"","" 09:00:00 17/05/1951, 1.694, 1701,"","" 09:00:00 18/05/1951, 1.721, 1811,"","" 09:00:00 19/05/1951, 1.691, 1687,"","" 09:00:00 20/05/1951, 1.651, 1538,"","" 09:00:00 21/05/1951, 1.605, 1395,"","" 09:00:00 22/05/1951, 1.541, 1225,"","" 09:00:00 23/05/1951, 1.490, 1109,"","" 09:00:00 24/05/1951, 1.524, 1190,"","" 09:00:00 25/05/1951, 1.673, 1662,"","" 09:00:00 26/05/1951, 1.820, 2299,"","" 09:00:00 27/05/1951, 1.914, 2847,"","" 09:00:00 28/05/1951, 2.029, 3555,"","" 09:00:00 29/05/1951, 2.151, 4395,"","" 09:00:00 30/05/1951, 2.279, 5326,"","" 09:00:00 31/05/1951, 2.246, 5078,"","" 09:00:00 01/06/1951, 2.149, 4364,"","" 09:00:00 02/06/1951, 2.058, 3744,"","" 09:00:00 03/06/1951, 1.960, 3125,"","" 09:00:00 04/06/1951, 1.880, 2639,"","" 09:00:00 05/06/1951, 1.815, 2274,"","" 09:00:00 06/06/1951, 1.753, 1952,"","" 09:00:00 07/06/1951, 1.735, 1870,"","" 09:00:00 08/06/1951, 1.731, 1853,"","" 09:00:00 09/06/1951, 1.728, 1838,"","" 09:00:00 10/06/1951, 1.713, 1776,"","" 09:00:00 11/06/1951, 1.682, 1652,"","" 09:00:00 12/06/1951, 1.716, 1817,"","" 09:00:00 13/06/1951, 1.943, 3064,"","" 09:00:00 14/06/1951, 2.290, 5500,"","" 09:00:00 15/06/1951, 2.627, 8433,"","" 09:00:00 16/06/1951, 2.708, 9191,"","" 09:00:00 17/06/1951, 2.482, 7070,"","" 09:00:00 18/06/1951, 2.341, 5839,"","" 09:00:00 19/06/1951, 2.222, 4899,"","" 09:00:00 20/06/1951, 2.121, 4169,"","" 09:00:00 21/06/1951, 2.042, 3643,"","" 09:00:00 22/06/1951, 2.064, 3800,"","" 09:00:00 23/06/1951, 2.249, 5110,"","" 09:00:00 24/06/1951, 2.399, 6339,"","" 09:00:00 25/06/1951, 2.592, 8093,"","" 09:00:00 26/06/1951, 2.809, 10173,"","" 09:00:00 27/06/1951, 2.930, 11355,"","" 09:00:00 28/06/1951, 2.986, 11939,"","" 09:00:00 29/06/1951, 3.050, 12615,"","" 09:00:00 30/06/1951, 3.104, 13169,"","" 09:00:00 01/07/1951, 3.121, 13345,"","" 09:00:00 02/07/1951, 3.119, 13324,"","" 09:00:00 03/07/1951, 3.112, 13250,"","" 09:00:00 04/07/1951, 3.090, 13024,"","" 09:00:00 05/07/1951, 3.075, 12876,"","" 09:00:00 06/07/1951, 3.109, 13220,"","" 09:00:00 07/07/1951, 3.133, 13470,"","" 09:00:00 08/07/1951, 3.134, 13485,"","" 09:00:00 09/07/1951, 3.128, 13420,"","" 09:00:00 10/07/1951, 3.113, 13263,"","" 09:00:00 11/07/1951, 3.100, 13129,"","" 09:00:00 12/07/1951, 3.123, 13378,"","" 09:00:00 13/07/1951, 3.161, 13768,"","" 09:00:00 14/07/1951, 3.101, 13143,"","" 09:00:00 15/07/1951, 3.145, 13625,"","" 09:00:00 16/07/1951, 3.566, 18657,"","" 09:00:00 17/07/1951, 4.128, 26024,"","" 09:00:00 18/07/1951, 4.393, 30102,"","" 09:00:00 19/07/1951, 4.657, 34370,"","" 09:00:00 20/07/1951, 4.921, 40196,"","" 09:00:00 21/07/1951, 5.152, 47398,"","" 09:00:00 22/07/1951, 5.297, 51805,"","" 09:00:00 23/07/1951, 5.445, 56031,"","" 09:00:00 24/07/1951, 5.628, 61619,"","" 09:00:00 25/07/1951, 5.718, 64565,"","" 09:00:00 26/07/1951, 5.707, 64192,"","" 09:00:00 27/07/1951, 5.617, 61277,"","" 09:00:00 28/07/1951, 5.580, 60080,"","" 09:00:00 29/07/1951, 5.563, 59558,"","" 09:00:00 30/07/1951, 5.411, 54977,"","" 09:00:00 31/07/1951, 5.247, 50351,"","" 09:00:00 01/08/1951, 5.072, 44794,"","" 09:00:00 02/08/1951, 4.907, 39532,"","" 09:00:00 03/08/1951, 4.732, 35642,"","" 09:00:00 04/08/1951, 4.619, 33684,"","" 09:00:00 05/08/1951, 4.608, 33503,"","" 09:00:00 06/08/1951, 4.666, 34466,"","" 09:00:00 07/08/1951, 4.783, 36498,"","" 09:00:00 08/08/1951, 4.879, 38507,"","" 09:00:00 09/08/1951, 4.963, 41044,"","" 09:00:00 10/08/1951, 5.077, 44975,"","" 09:00:00 11/08/1951, 5.195, 48985,"","" 09:00:00 12/08/1951, 5.263, 50858,"","" 09:00:00 13/08/1951, 5.308, 52078,"","" 09:00:00 14/08/1951, 5.282, 51373,"","" 09:00:00 15/08/1951, 5.202, 49112,"","" 09:00:00 16/08/1951, 5.102, 45842,"","" 09:00:00 17/08/1951, 4.985, 41785,"","" 09:00:00 18/08/1951, 4.864, 38221,"","" 09:00:00 19/08/1951, 4.741, 35763,"","" 09:00:00 20/08/1951, 4.635, 33942,"","" 09:00:00 21/08/1951, 4.613, 33580,"","" 09:00:00 22/08/1951, 4.635, 33949,"","" 09:00:00 23/08/1951, 4.643, 34074,"","" 09:00:00 24/08/1951, 4.695, 34950,"","" 09:00:00 25/08/1951, 4.760, 36092,"","" 09:00:00 26/08/1951, 4.791, 36641,"","" 09:00:00 27/08/1951, 4.790, 36629,"","" 09:00:00 28/08/1951, 4.754, 35988,"","" 09:00:00 29/08/1951, 4.715, 35295,"","" 09:00:00 30/08/1951, 4.696, 34962,"","" 09:00:00 31/08/1951, 4.679, 34674,"","" 09:00:00 01/09/1951, 4.649, 34186,"","" 09:00:00 02/09/1951, 4.605, 33451,"","" 09:00:00 03/09/1951, 4.536, 32348,"","" 09:00:00 04/09/1951, 4.441, 30882,"","" 09:00:00 05/09/1951, 4.347, 29403,"","" 09:00:00 06/09/1951, 4.289, 28472,"","" 09:00:00 07/09/1951, 4.245, 27774,"","" 09:00:00 08/09/1951, 4.185, 26801,"","" 09:00:00 09/09/1951, 4.116, 25746,"","" 09:00:00 10/09/1951, 4.035, 24601,"","" 09:00:00 11/09/1951, 3.946, 23419,"","" 09:00:00 12/09/1951, 3.866, 22385,"","" 09:00:00 13/09/1951, 3.806, 21626,"","" 09:00:00 14/09/1951, 3.768, 21133,"","" 09:00:00 15/09/1951, 3.744, 20809,"","" 09:00:00 16/09/1951, 3.732, 20659,"","" 09:00:00 17/09/1951, 3.741, 20773,"","" 09:00:00 18/09/1951, 3.769, 21142,"","" 09:00:00 19/09/1951, 3.792, 21440,"","" 09:00:00 20/09/1951, 3.835, 21989,"","" 09:00:00 21/09/1951, 3.923, 23120,"","" 09:00:00 22/09/1951,"","","","" 09:00:00 23/09/1951,"","","","" 09:00:00 24/09/1951,"","","","" 09:00:00 25/09/1951,"","","","" 09:00:00 26/09/1951,"","","","" 09:00:00 27/09/1951,"","","","" 09:00:00 28/09/1951,"","","","" 09:00:00 29/09/1951,"","","","" 09:00:00 30/09/1951,"","","","" 09:00:00 01/10/1951, 4.822, 37211,"","" 09:00:00 02/10/1951, 4.734, 35636,"","" 09:00:00 03/10/1951, 4.661, 34379,"","" 09:00:00 04/10/1951, 4.620, 33691,"","" 09:00:00 05/10/1951, 4.593, 33251,"","" 09:00:00 06/10/1951, 4.582, 33064,"","" 09:00:00 07/10/1951, 4.566, 32819,"","" 09:00:00 08/10/1951, 4.487, 31608,"","" 09:00:00 09/10/1951, 4.364, 29690,"","" 09:00:00 10/10/1951, 4.238, 27654,"","" 09:00:00 11/10/1951, 4.126, 25905,"","" 09:00:00 12/10/1951, 4.072, 25100,"","" 09:00:00 13/10/1951, 4.083, 25248,"","" 09:00:00 14/10/1951, 4.084, 25272,"","" 09:00:00 15/10/1951, 4.088, 25315,"","" 09:00:00 16/10/1951, 4.075, 25141,"","" 09:00:00 17/10/1951, 4.047, 24765,"","" 09:00:00 18/10/1951, 4.021, 24406,"","" 09:00:00 19/10/1951, 4.013, 24311,"","" 09:00:00 20/10/1951, 4.035, 24595,"","" 09:00:00 21/10/1951, 4.056, 24881,"","" 09:00:00 22/10/1951, 4.033, 24578,"","" 09:00:00 23/10/1951, 3.989, 23982,"","" 09:00:00 24/10/1951, 3.956, 23544,"","" 09:00:00 25/10/1951, 4.028, 24510,"","" 09:00:00 26/10/1951, 4.193, 26939,"","" 09:00:00 27/10/1951, 4.364, 29670,"","" 09:00:00 28/10/1951, 4.501, 31818,"","" 09:00:00 29/10/1951, 4.583, 33081,"","" 09:00:00 30/10/1951, 4.590, 33206,"","" 09:00:00 31/10/1951, 4.566, 32821,"","" 09:00:00 01/11/1951, 4.555, 32640,"","" 09:00:00 02/11/1951, 4.538, 32380,"","" 09:00:00 03/11/1951, 4.486, 31584,"","" 09:00:00 04/11/1951, 4.383, 29982,"","" 09:00:00 05/11/1951, 4.252, 27885,"","" 09:00:00 06/11/1951, 4.130, 25975,"","" 09:00:00 07/11/1951, 4.016, 24354,"","" 09:00:00 08/11/1951, 3.929, 23202,"","" 09:00:00 09/11/1951, 3.855, 22243,"","" 09:00:00 10/11/1951, 3.774, 21209,"","" 09:00:00 11/11/1951, 3.720, 20513,"","" 09:00:00 12/11/1951, 3.674, 19921,"","" 09:00:00 13/11/1951, 3.601, 18981,"","" 09:00:00 14/11/1951, 3.524, 17996,"","" 09:00:00 15/11/1951, 3.471, 17337,"","" 09:00:00 16/11/1951, 3.426, 16779,"","" 09:00:00 17/11/1951, 3.392, 16373,"","" 09:00:00 18/11/1951, 3.355, 15929,"","" 09:00:00 19/11/1951, 3.309, 15398,"","" 09:00:00 20/11/1951, 3.244, 14677,"","" 09:00:00 21/11/1951, 3.166, 13824,"","" 09:00:00 22/11/1951, 3.121, 13348,"","" 09:00:00 23/11/1951, 3.097, 13105,"","" 09:00:00 24/11/1951, 3.056, 12673,"","" 09:00:00 25/11/1951, 3.018, 12277,"","" 09:00:00 26/11/1951, 2.975, 11819,"","" 09:00:00 27/11/1951, 2.929, 11353,"","" 09:00:00 28/11/1951, 2.902, 11073,"","" 09:00:00 29/11/1951, 2.916, 11212,"","" 09:00:00 30/11/1951, 2.929, 11352,"","" 09:00:00 01/12/1951, 2.930, 11363,"","" 09:00:00 02/12/1951, 2.963, 11693,"","" 09:00:00 03/12/1951, 2.921, 11267,"","" 09:00:00 04/12/1951, 2.871, 10763,"","" 09:00:00 05/12/1951, 2.847, 10526,"","" 09:00:00 06/12/1951, 2.829, 10355,"","" 09:00:00 07/12/1951, 2.788, 9962,"","" 09:00:00 08/12/1951, 2.738, 9481,"","" 09:00:00 09/12/1951, 2.726, 9369,"","" 09:00:00 10/12/1951, 2.733, 9439,"","" 09:00:00 11/12/1951, 2.710, 9208,"","" 09:00:00 12/12/1951, 2.732, 9422,"","" 09:00:00 13/12/1951, 2.778, 9862,"","" 09:00:00 14/12/1951, 2.759, 9684,"","" 09:00:00 15/12/1951, 2.709, 9200,"","" 09:00:00 16/12/1951, 2.672, 8838,"","" 09:00:00 17/12/1951, 2.648, 8611,"","" 09:00:00 18/12/1951, 2.658, 8703,"","" 09:00:00 19/12/1951, 2.702, 9135,"","" 09:00:00 20/12/1951, 2.709, 9198,"","" 09:00:00 21/12/1951, 2.683, 8940,"","" 09:00:00 22/12/1951, 2.665, 8771,"","" 09:00:00 23/12/1951, 2.660, 8724,"","" 09:00:00 24/12/1951, 2.654, 8667,"","" 09:00:00 25/12/1951, 2.620, 8342,"","" 09:00:00 26/12/1951, 2.612, 8270,"","" 09:00:00 27/12/1951, 2.628, 8424,"","" 09:00:00 28/12/1951, 2.655, 8671,"","" 09:00:00 29/12/1951, 2.655, 8674,"","" 09:00:00 30/12/1951, 2.653, 8652,"","" 09:00:00 31/12/1951, 2.654, 8661,"","" 09:00:00 01/01/1952, 2.664, 8757,"","" 09:00:00 02/01/1952, 2.654, 8665,"","" 09:00:00 03/01/1952, 2.642, 8551,"","" 09:00:00 04/01/1952, 2.642, 8551,"","" 09:00:00 05/01/1952, 2.642, 8551,"","" 09:00:00 06/01/1952, 2.642, 8551,"","" 09:00:00 07/01/1952, 2.642, 8551,"","" 09:00:00 08/01/1952, 2.642, 8551,"","" 09:00:00 09/01/1952, 2.642, 8551,"","" 09:00:00 10/01/1952, 2.642, 8551,"","" 09:00:00 11/01/1952, 2.642, 8551,"","" 09:00:00 12/01/1952, 2.642, 8551,"","" 09:00:00 13/01/1952, 2.642, 8551,"","" 09:00:00 14/01/1952, 2.642, 8551,"","" 09:00:00 15/01/1952, 2.642, 8551,"","" 09:00:00 16/01/1952, 2.642, 8551,"","" 09:00:00 17/01/1952, 2.642, 8551,"","" 09:00:00 18/01/1952, 2.668, 8801,"","" 09:00:00 19/01/1952, 2.706, 9166,"","" 09:00:00 20/01/1952, 2.718, 9289,"","" 09:00:00 21/01/1952, 2.718, 9289,"","" 09:00:00 22/01/1952, 2.758, 9668,"","" 09:00:00 23/01/1952, 2.794, 10017,"","" 09:00:00 24/01/1952, 2.794, 10017,"","" 09:00:00 25/01/1952, 2.794, 10017,"","" 09:00:00 26/01/1952, 2.794, 10017,"","" 09:00:00 27/01/1952, 2.794, 10017,"","" 09:00:00 28/01/1952, 2.794, 10017,"","" 09:00:00 29/01/1952, 2.794, 10017,"","" 09:00:00 30/01/1952, 2.794, 10017,"","" 09:00:00 31/01/1952, 2.794, 10017,"","" 09:00:00 01/02/1952, 2.794, 10017,"","" 09:00:00 02/02/1952, 2.794, 10017,"","" 09:00:00 03/02/1952, 2.794, 10017,"","" 09:00:00 04/02/1952, 2.794, 10017,"","" 09:00:00 05/02/1952, 2.794, 10017,"","" 09:00:00 06/02/1952, 2.794, 10017,"","" 09:00:00 07/02/1952, 2.794, 10017,"","" 09:00:00 08/02/1952, 2.794, 10017,"","" 09:00:00 09/02/1952, 2.794, 10017,"","" 09:00:00 10/02/1952, 2.794, 10017,"","" 09:00:00 11/02/1952, 2.794, 10017,"","" 09:00:00 12/02/1952, 2.794, 10017,"","" 09:00:00 13/02/1952, 2.781, 9894,"","" 09:00:00 14/02/1952, 2.782, 9904,"","" 09:00:00 15/02/1952, 2.794, 10017,"","" 09:00:00 16/02/1952, 2.794, 10017,"","" 09:00:00 17/02/1952, 2.794, 10017,"","" 09:00:00 18/02/1952, 2.794, 10017,"","" 09:00:00 19/02/1952, 2.794, 10017,"","" 09:00:00 20/02/1952, 2.794, 10017,"","" 09:00:00 21/02/1952, 2.794, 10017,"","" 09:00:00 22/02/1952, 2.794, 10017,"","" 09:00:00 23/02/1952, 2.794, 10017,"","" 09:00:00 24/02/1952, 2.794, 10017,"","" 09:00:00 25/02/1952, 2.794, 10017,"","" 09:00:00 26/02/1952, 2.794, 10017,"","" 09:00:00 27/02/1952, 2.794, 10017,"","" 09:00:00 28/02/1952, 2.794, 10017,"","" 09:00:00 29/02/1952, 2.794, 10017,"","" 09:00:00 01/03/1952, 2.794, 10017,"","" 09:00:00 02/03/1952, 2.807, 10142,"","" 09:00:00 03/03/1952, 2.819, 10256,"","" 09:00:00 04/03/1952, 2.819, 10256,"","" 09:00:00 05/03/1952, 2.819, 10256,"","" 09:00:00 06/03/1952, 2.819, 10256,"","" 09:00:00 07/03/1952, 2.885, 10914,"","" 09:00:00 08/03/1952, 2.933, 11388,"","" 09:00:00 09/03/1952, 2.921, 11266,"","" 09:00:00 10/03/1952, 2.921, 11266,"","" 09:00:00 11/03/1952, 2.921, 11266,"","" 09:00:00 12/03/1952, 2.921, 11266,"","" 09:00:00 13/03/1952, 2.921, 11266,"","" 09:00:00 14/03/1952, 2.921, 11266,"","" 09:00:00 15/03/1952, 2.921, 11266,"","" 09:00:00 16/03/1952, 2.921, 11266,"","" 09:00:00 17/03/1952, 2.921, 11266,"","" 09:00:00 18/03/1952, 2.961, 11676,"","" 09:00:00 19/03/1952, 2.997, 12053,"","" 09:00:00 20/03/1952, 2.997, 12053,"","" 09:00:00 21/03/1952, 2.997, 12053,"","" 09:00:00 22/03/1952, 2.997, 12053,"","" 09:00:00 23/03/1952, 2.997, 12053,"","" 09:00:00 24/03/1952, 2.997, 12053,"","" 09:00:00 25/03/1952, 2.944, 11512,"","" 09:00:00 26/03/1952, 2.896, 11014,"","" 09:00:00 27/03/1952, 2.896, 11014,"","" 09:00:00 28/03/1952, 2.896, 11013,"","" 09:00:00 29/03/1952, 2.830, 10372,"","" 09:00:00 30/03/1952, 2.769, 9781,"","" 09:00:00 31/03/1952, 2.769, 9782,"","" 09:00:00 01/04/1952, 2.822, 10288,"","" 09:00:00 02/04/1952, 2.870, 10754,"","" 09:00:00 03/04/1952, 2.910, 11153,"","" 09:00:00 04/04/1952, 2.933, 11388,"","" 09:00:00 05/04/1952, 2.921, 11266,"","" 09:00:00 06/04/1952, 2.921, 11266,"","" 09:00:00 07/04/1952, 2.934, 11399,"","" 09:00:00 08/04/1952, 2.933, 11388,"","" 09:00:00 09/04/1952, 2.948, 11539,"","" 09:00:00 10/04/1952, 2.985, 11928,"","" 09:00:00 11/04/1952, 2.997, 12053,"","" 09:00:00 12/04/1952, 2.997, 12053,"","" 09:00:00 13/04/1952, 2.997, 12053,"","" 09:00:00 14/04/1952, 2.984, 11917,"","" 09:00:00 15/04/1952, 2.972, 11791,"","" 09:00:00 16/04/1952, 2.972, 11791,"","" 09:00:00 17/04/1952, 2.958, 11650,"","" 09:00:00 18/04/1952, 2.906, 11121,"","" 09:00:00 19/04/1952, 2.751, 9606,"","" 09:00:00 20/04/1952, 2.589, 8051,"","" 09:00:00 21/04/1952, 2.567, 7843,"","" 09:00:00 22/04/1952, 2.511, 7346,"","" 09:00:00 23/04/1952, 2.438, 6676,"","" 09:00:00 24/04/1952, 2.425, 6559,"","" 09:00:00 25/04/1952, 2.386, 6220,"","" 09:00:00 26/04/1952, 2.322, 5681,"","" 09:00:00 27/04/1952, 2.207, 4794,"","" 09:00:00 28/04/1952, 2.120, 4161,"","" 09:00:00 29/04/1952, 1.989, 3326,"","" 09:00:00 30/04/1952, 1.761, 2062,"","" 09:00:00 01/05/1952, 1.651, 1536,"","" 09:00:00 02/05/1952, 1.664, 1584,"","" 09:00:00 03/05/1952, 1.663, 1579,"","" 09:00:00 04/05/1952, 1.637, 1492,"","" 09:00:00 05/05/1952, 1.612, 1413,"","" 09:00:00 06/05/1952, 1.572, 1304,"","" 09:00:00 07/05/1952, 1.536, 1210,"","" 09:00:00 08/05/1952, 1.565, 1288,"","" 09:00:00 09/05/1952, 1.655, 1567,"","" 09:00:00 10/05/1952, 1.730, 1850,"","" 09:00:00 11/05/1952, 1.835, 2400,"","" 09:00:00 12/05/1952, 1.932, 2956,"","" 09:00:00 13/05/1952, 1.887, 2695,"","" 09:00:00 14/05/1952, 1.774, 2071,"","" 09:00:00 15/05/1952, 1.727, 1836,"","" 09:00:00 16/05/1952, 1.727, 1836,"","" 09:00:00 17/05/1952, 1.782, 2113,"","" 09:00:00 18/05/1952, 1.870, 2585,"","" 09:00:00 19/05/1952, 1.850, 2471,"","" 09:00:00 20/05/1952, 1.776, 2067,"","" 09:00:00 21/05/1952, 1.739, 1888,"","" 09:00:00 22/05/1952, 1.727, 1836,"","" 09:00:00 23/05/1952, 1.782, 2112,"","" 09:00:00 24/05/1952, 1.843, 2425,"","" 09:00:00 25/05/1952, 1.854, 2488,"","" 09:00:00 26/05/1952, 1.813, 2262,"","" 09:00:00 27/05/1952, 1.723, 1830,"","" 09:00:00 28/05/1952, 1.649, 1535,"","" 09:00:00 29/05/1952, 1.695, 1722,"","" 09:00:00 30/05/1952, 1.931, 3001,"","" 09:00:00 31/05/1952, 2.069, 3817,"","" 09:00:00 01/06/1952, 2.167, 4520,"","" 09:00:00 02/06/1952, 2.357, 5990,"","" 09:00:00 03/06/1952, 2.521, 7431,"","" 09:00:00 04/06/1952, 2.563, 7814,"","" 09:00:00 05/06/1952, 2.540, 7593,"","" 09:00:00 06/06/1952, 2.678, 8907,"","" 09:00:00 07/06/1952, 3.098, 13206,"","" 09:00:00 08/06/1952, 4.150, 27398,"","" 09:00:00 09/06/1952, 5.101, 45568,"","" 09:00:00 10/06/1952, 5.664, 64304,"","" 09:00:00 11/06/1952, 5.916, 72909,"","" 09:00:00 12/06/1952, 5.893, 71779,"","" 09:00:00 13/06/1952, 5.824, 68741,"","" 09:00:00 14/06/1952, 5.683, 63442,"","" 09:00:00 15/06/1952, 5.517, 58172,"","" 09:00:00 16/06/1952, 5.367, 53747,"","" 09:00:00 17/06/1952, 5.240, 50271,"","" 09:00:00 18/06/1952, 5.292, 51695,"","" 09:00:00 19/06/1952, 5.577, 60203,"","" 09:00:00 20/06/1952, 5.823, 68783,"","" 09:00:00 21/06/1952, 5.907, 72458,"","" 09:00:00 22/06/1952, 5.933, 73685,"","" 09:00:00 23/06/1952, 5.999, 76939,"","" 09:00:00 24/06/1952, 6.045, 79238,"","" 09:00:00 25/06/1952, 6.045, 79237,"","" 09:00:00 26/06/1952, 6.031, 78555,"","" 09:00:00 27/06/1952, 5.979, 75950,"","" 09:00:00 28/06/1952, 5.875, 70975,"","" 09:00:00 29/06/1952, 5.748, 65716,"","" 09:00:00 30/06/1952, 5.635, 61843,"","" 09:00:00 01/07/1952, 5.507, 57855,"","" 09:00:00 02/07/1952, 5.370, 53822,"","" 09:00:00 03/07/1952, 5.229, 49844,"","" 09:00:00 04/07/1952, 5.090, 45407,"","" 09:00:00 05/07/1952, 4.963, 41051,"","" 09:00:00 06/07/1952, 4.875, 38351,"","" 09:00:00 07/07/1952, 4.825, 37263,"","" 09:00:00 08/07/1952, 4.761, 36106,"","" 09:00:00 09/07/1952, 4.671, 34559,"","" 09:00:00 10/07/1952, 4.583, 33106,"","" 09:00:00 11/07/1952, 4.507, 31904,"","" 09:00:00 12/07/1952, 4.404, 30298,"","" 09:00:00 13/07/1952, 4.370, 29768,"","" 09:00:00 14/07/1952, 4.500, 31808,"","" 09:00:00 15/07/1952, 4.769, 36718,"","" 09:00:00 16/07/1952, 5.034, 43499,"","" 09:00:00 17/07/1952, 5.276, 51078,"","" 09:00:00 18/07/1952, 5.490, 57325,"","" 09:00:00 19/07/1952, 5.616, 61225,"","" 09:00:00 20/07/1952, 5.704, 64098,"","" 09:00:00 21/07/1952, 5.740, 65305,"","" 09:00:00 22/07/1952, 5.714, 64438,"","" 09:00:00 23/07/1952, 5.637, 61914,"","" 09:00:00 24/07/1952, 5.535, 58653,"","" 09:00:00 25/07/1952, 5.407, 54871,"","" 09:00:00 26/07/1952, 5.268, 51011,"","" 09:00:00 27/07/1952, 5.128, 46660,"","" 09:00:00 28/07/1952, 4.976, 41497,"","" 09:00:00 29/07/1952, 4.823, 37398,"","" 09:00:00 30/07/1952, 4.684, 34780,"","" 09:00:00 31/07/1952, 4.583, 33106,"","" 09:00:00 01/08/1952, 4.547, 32518,"","" 09:00:00 02/08/1952, 4.481, 31513,"","" 09:00:00 03/08/1952, 4.367, 29729,"","" 09:00:00 04/08/1952, 4.278, 28305,"","" 09:00:00 05/08/1952, 4.215, 27292,"","" 09:00:00 06/08/1952, 4.164, 26473,"","" 09:00:00 07/08/1952, 4.140, 26085,"","" 09:00:00 08/08/1952, 4.133, 25982,"","" 09:00:00 09/08/1952, 4.121, 25786,"","" 09:00:00 10/08/1952, 4.142, 26111,"","" 09:00:00 11/08/1952, 4.179, 26704,"","" 09:00:00 12/08/1952, 4.204, 27106,"","" 09:00:00 13/08/1952, 4.230, 27519,"","" 09:00:00 14/08/1952, 4.255, 27936,"","" 09:00:00 15/08/1952, 4.267, 28132,"","" 09:00:00 16/08/1952, 4.227, 27489,"","" 09:00:00 17/08/1952, 4.178, 26688,"","" 09:00:00 18/08/1952, 4.166, 26496,"","" 09:00:00 19/08/1952, 4.126, 25891,"","" 09:00:00 20/08/1952, 4.116, 25725,"","" 09:00:00 21/08/1952, 4.193, 26937,"","" 09:00:00 22/08/1952, 4.255, 27936,"","" 09:00:00 23/08/1952, 4.254, 27919,"","" 09:00:00 24/08/1952, 4.242, 27723,"","" 09:00:00 25/08/1952, 4.387, 30013,"","" 09:00:00 26/08/1952, 4.587, 33181,"","" 09:00:00 27/08/1952, 4.701, 35070,"","" 09:00:00 28/08/1952, 4.790, 36622,"","" 09:00:00 29/08/1952, 4.826, 37280,"","" 09:00:00 30/08/1952, 4.786, 36565,"","" 09:00:00 31/08/1952, 4.670, 34556,"","" 09:00:00 01/09/1952, 4.544, 32492,"","" 09:00:00 02/09/1952, 4.430, 30705,"","" 09:00:00 03/09/1952, 4.329, 29124,"","" 09:00:00 04/09/1952, 4.319, 28956,"","" 09:00:00 05/09/1952, 4.357, 29556,"","" 09:00:00 06/09/1952, 4.462, 31196,"","" 09:00:00 07/09/1952, 4.600, 33373,"","" 09:00:00 08/09/1952, 4.648, 34161,"","" 09:00:00 09/09/1952, 4.635, 33945,"","" 09:00:00 10/09/1952, 4.623, 33746,"","" 09:00:00 11/09/1952, 4.623, 33746,"","" 09:00:00 12/09/1952, 4.623, 33746,"","" 09:00:00 13/09/1952, 4.609, 33522,"","" 09:00:00 14/09/1952, 4.557, 32692,"","" 09:00:00 15/09/1952, 4.508, 31919,"","" 09:00:00 16/09/1952, 4.576, 33006,"","" 09:00:00 17/09/1952, 4.728, 35557,"","" 09:00:00 18/09/1952, 5.066, 44727,"","" 09:00:00 19/09/1952, 5.533, 58972,"","" 09:00:00 20/09/1952, 5.899, 72524,"","" 09:00:00 21/09/1952, 6.177, 87566,"","" 09:00:00 22/09/1952, 6.313, 96240,"","" 09:00:00 23/09/1952, 6.325, 97109,"","" 09:00:00 24/09/1952, 6.298, 95266,"","" 09:00:00 25/09/1952, 6.221, 90009,"","" 09:00:00 26/09/1952, 6.106, 82822,"","" 09:00:00 27/09/1952, 5.979, 75977,"","" 09:00:00 28/09/1952, 5.839, 69447,"","" 09:00:00 29/09/1952, 5.686, 63554,"","" 09:00:00 30/09/1952, 5.534, 58676,"","" 09:00:00 01/10/1952, 5.382, 54169,"","" 09:00:00 02/10/1952, 5.269, 51029,"","" 09:00:00 03/10/1952, 5.232, 50027,"","" 09:00:00 04/10/1952, 5.179, 48375,"","" 09:00:00 05/10/1952, 5.184, 48506,"","" 09:00:00 06/10/1952, 5.232, 50027,"","" 09:00:00 07/10/1952, 5.179, 48374,"","" 09:00:00 08/10/1952, 5.065, 44530,"","" 09:00:00 09/10/1952, 4.938, 40241,"","" 09:00:00 10/10/1952, 4.811, 37015,"","" 09:00:00 11/10/1952, 4.684, 34780,"","" 09:00:00 12/10/1952, 4.570, 32897,"","" 09:00:00 13/10/1952, 4.494, 31712,"","" 09:00:00 14/10/1952, 4.430, 30727,"","" 09:00:00 15/10/1952, 4.354, 29525,"","" 09:00:00 16/10/1952, 4.278, 28304,"","" 09:00:00 17/10/1952, 4.202, 27084,"","" 09:00:00 18/10/1952, 4.139, 26078,"","" 09:00:00 19/10/1952, 4.128, 25897,"","" 09:00:00 20/10/1952, 4.140, 26084,"","" 09:00:00 21/10/1952, 4.100, 25515,"","" 09:00:00 22/10/1952, 4.037, 24635,"","" 09:00:00 23/10/1952, 4.013, 24305,"","" 09:00:00 24/10/1952, 4.040, 24663,"","" 09:00:00 25/10/1952, 4.130, 25982,"","" 09:00:00 26/10/1952, 4.257, 27959,"","" 09:00:00 27/10/1952, 4.331, 29146,"","" 09:00:00 28/10/1952, 4.357, 29556,"","" 09:00:00 29/10/1952, 4.422, 30582,"","" 09:00:00 30/10/1952, 4.563, 32809,"","" 09:00:00 31/10/1952, 4.860, 39334,"","" 09:00:00 01/11/1952, 5.257, 50294,"","" 09:00:00 02/11/1952, 5.518, 58185,"","" 09:00:00 03/11/1952, 5.602, 60760,"","" 09:00:00 04/11/1952, 5.613, 61128,"","" 09:00:00 05/11/1952, 5.599, 60693,"","" 09:00:00 06/11/1952, 5.560, 59449,"","" 09:00:00 07/11/1952, 5.509, 57844,"","" 09:00:00 08/11/1952, 5.431, 55553,"","" 09:00:00 09/11/1952, 5.344, 53084,"","" 09:00:00 10/11/1952, 5.254, 50622,"","" 09:00:00 11/11/1952, 5.138, 47035,"","" 09:00:00 12/11/1952, 5.052, 44068,"","" 09:00:00 13/11/1952, 5.015, 42792,"","" 09:00:00 14/11/1952, 4.976, 41476,"","" 09:00:00 15/11/1952, 4.953, 40692,"","" 09:00:00 16/11/1952, 4.953, 40690,"","" 09:00:00 17/11/1952, 4.925, 39789,"","" 09:00:00 18/11/1952, 4.888, 38589,"","" 09:00:00 19/11/1952, 4.836, 37467,"","" 09:00:00 20/11/1952, 4.856, 38007,"","" 09:00:00 21/11/1952, 4.888, 38590,"","" 09:00:00 22/11/1952, 4.849, 37711,"","" 09:00:00 23/11/1952, 4.812, 37033,"","" 09:00:00 24/11/1952, 4.759, 36076,"","" 09:00:00 25/11/1952, 4.655, 34291,"","" 09:00:00 26/11/1952, 4.542, 32460,"","" 09:00:00 27/11/1952, 4.496, 31735,"","" 09:00:00 28/11/1952, 4.496, 31735,"","" 09:00:00 29/11/1952, 4.496, 31735,"","" 09:00:00 30/11/1952, 4.496, 31735,"","" 09:00:00 01/12/1952, 4.510, 31942,"","" 09:00:00 02/12/1952, 4.521, 32117,"","" 09:00:00 03/12/1952, 4.507, 31911,"","" 09:00:00 04/12/1952, 4.496, 31735,"","" 09:00:00 05/12/1952, 4.482, 31529,"","" 09:00:00 06/12/1952, 4.457, 31142,"","" 09:00:00 07/12/1952, 4.404, 30311,"","" 09:00:00 08/12/1952, 4.341, 29313,"","" 09:00:00 09/12/1952, 4.304, 28723,"","" 09:00:00 10/12/1952, 4.293, 28541,"","" 09:00:00 11/12/1952, 4.293, 28541,"","" 09:00:00 12/12/1952, 4.293, 28542,"","" 09:00:00 13/12/1952, 4.307, 28758,"","" 09:00:00 14/12/1952, 4.387, 30037,"","" 09:00:00 15/12/1952, 4.596, 33383,"","" 09:00:00 16/12/1952, 4.793, 36685,"","" 09:00:00 17/12/1952, 4.879, 38427,"","" 09:00:00 18/12/1952, 4.902, 39022,"","" 09:00:00 19/12/1952, 4.847, 37812,"","" 09:00:00 20/12/1952, 4.718, 35380,"","" 09:00:00 21/12/1952, 4.566, 32845,"","" 09:00:00 22/12/1952, 4.413, 30438,"","" 09:00:00 23/12/1952, 4.261, 28015,"","" 09:00:00 24/12/1952, 4.122, 25863,"","" 09:00:00 25/12/1952, 4.036, 24619,"","" 09:00:00 26/12/1952, 3.931, 23230,"","" 09:00:00 27/12/1952, 3.820, 21794,"","" 09:00:00 28/12/1952, 3.730, 20671,"","" 09:00:00 29/12/1952, 3.655, 19762,"","" 09:00:00 30/12/1952, 3.577, 18819,"","" 09:00:00 31/12/1952, 3.517, 18096,"","" 09:00:00 01/01/1953, 3.491, 17784,"","" 09:00:00 02/01/1953, 3.465, 17474,"","" 09:00:00 03/01/1953, 3.399, 16693,"","" 09:00:00 04/01/1953, 3.298, 15522,"","" 09:00:00 05/01/1953, 3.223, 14687,"","" 09:00:00 06/01/1953, 3.186, 14280,"","" 09:00:00 07/01/1953, 3.162, 14006,"","" 09:00:00 08/01/1953, 3.164, 14028,"","" 09:00:00 09/01/1953, 3.188, 14303,"","" 09:00:00 10/01/1953, 3.173, 14132,"","" 09:00:00 11/01/1953, 3.136, 13727,"","" 09:00:00 12/01/1953, 3.083, 13164,"","" 09:00:00 13/01/1953, 3.020, 12500,"","" 09:00:00 14/01/1953, 2.969, 11962,"","" 09:00:00 15/01/1953, 2.946, 11717,"","" 09:00:00 16/01/1953, 2.946, 11717,"","" 09:00:00 17/01/1953, 2.932, 11579,"","" 09:00:00 18/01/1953, 2.907, 11325,"","" 09:00:00 19/01/1953, 2.896, 11209,"","" 09:00:00 20/01/1953, 2.854, 10765,"","" 09:00:00 21/01/1953, 2.805, 10248,"","" 09:00:00 22/01/1953, 2.780, 9991,"","" 09:00:00 23/01/1953, 2.755, 9732,"","" 09:00:00 24/01/1953, 2.702, 9221,"","" 09:00:00 25/01/1953, 2.653, 8764,"","" 09:00:00 26/01/1953, 2.642, 8658,"","" 09:00:00 27/01/1953, 2.656, 8783,"","" 09:00:00 28/01/1953, 2.681, 9015,"","" 09:00:00 29/01/1953, 2.692, 9124,"","" 09:00:00 30/01/1953, 2.747, 9666,"","" 09:00:00 31/01/1953, 2.794, 10129,"","" 09:00:00 01/02/1953, 2.794, 10129,"","" 09:00:00 02/02/1953, 2.794, 10129,"","" 09:00:00 03/02/1953, 2.794, 10129,"","" 09:00:00 04/02/1953, 2.807, 10269,"","" 09:00:00 05/02/1953, 2.805, 10248,"","" 09:00:00 06/02/1953, 2.794, 10129,"","" 09:00:00 07/02/1953, 2.808, 10269,"","" 09:00:00 08/02/1953, 2.819, 10388,"","" 09:00:00 09/02/1953, 2.805, 10248,"","" 09:00:00 10/02/1953, 2.794, 10129,"","" 09:00:00 11/02/1953, 2.794, 10129,"","" 09:00:00 12/02/1953, 2.794, 10129,"","" 09:00:00 13/02/1953, 2.808, 10269,"","" 09:00:00 14/02/1953, 2.819, 10388,"","" 09:00:00 15/02/1953, 2.819, 10388,"","" 09:00:00 16/02/1953, 2.806, 10248,"","" 09:00:00 17/02/1953, 2.808, 10269,"","" 09:00:00 18/02/1953, 2.819, 10388,"","" 09:00:00 19/02/1953, 2.819, 10388,"","" 09:00:00 20/02/1953, 2.819, 10388,"","" 09:00:00 21/02/1953, 2.819, 10388,"","" 09:00:00 22/02/1953, 2.819, 10388,"","" 09:00:00 23/02/1953, 2.819, 10388,"","" 09:00:00 24/02/1953, 2.819, 10388,"","" 09:00:00 25/02/1953, 2.819, 10388,"","" 09:00:00 26/02/1953, 2.819, 10388,"","" 09:00:00 27/02/1953, 2.819, 10388,"","" 09:00:00 28/02/1953, 2.819, 10388,"","" 09:00:00 01/03/1953, 2.819, 10388,"","" 09:00:00 02/03/1953, 2.819, 10388,"","" 09:00:00 03/03/1953, 2.819, 10388,"","" 09:00:00 04/03/1953, 2.819, 10389,"","" 09:00:00 05/03/1953, 2.861, 10832,"","" 09:00:00 06/03/1953, 2.896, 11209,"","" 09:00:00 07/03/1953, 2.896, 11209,"","" 09:00:00 08/03/1953, 2.896, 11209,"","" 09:00:00 09/03/1953, 2.896, 11209,"","" 09:00:00 10/03/1953, 2.896, 11209,"","" 09:00:00 11/03/1953, 2.896, 11209,"","" 09:00:00 12/03/1953, 2.896, 11209,"","" 09:00:00 13/03/1953, 2.896, 11209,"","" 09:00:00 14/03/1953, 2.896, 11209,"","" 09:00:00 15/03/1953, 2.896, 11209,"","" 09:00:00 16/03/1953, 2.896, 11209,"","" 09:00:00 17/03/1953, 2.896, 11210,"","" 09:00:00 18/03/1953, 2.951, 11771,"","" 09:00:00 19/03/1953, 2.997, 12249,"","" 09:00:00 20/03/1953, 2.997, 12249,"","" 09:00:00 21/03/1953, 2.997, 12249,"","" 09:00:00 22/03/1953, 2.997, 12249,"","" 09:00:00 23/03/1953, 2.997, 12249,"","" 09:00:00 24/03/1953, 2.997, 12249,"","" 09:00:00 25/03/1953, 2.997, 12249,"","" 09:00:00 26/03/1953, 2.997, 12250,"","" 09:00:00 27/03/1953, 3.011, 12399,"","" 09:00:00 28/03/1953, 3.023, 12526,"","" 09:00:00 29/03/1953, 3.023, 12526,"","" 09:00:00 30/03/1953, 3.009, 12376,"","" 09:00:00 31/03/1953, 2.997, 12250,"","" 09:00:00 01/04/1953, 3.011, 12399,"","" 09:00:00 02/04/1953, 3.023, 12526,"","" 09:00:00 03/04/1953, 3.037, 12672,"","" 09:00:00 04/04/1953, 3.048, 12796,"","" 09:00:00 05/04/1953, 3.048, 12796,"","" 09:00:00 06/04/1953, 3.048, 12796,"","" 09:00:00 07/04/1953, 3.048, 12796,"","" 09:00:00 08/04/1953, 3.048, 12796,"","" 09:00:00 09/04/1953, 3.048, 12795,"","" 09:00:00 10/04/1953, 3.020, 12500,"","" 09:00:00 11/04/1953, 2.983, 12107,"","" 09:00:00 12/04/1953, 2.972, 11987,"","" 09:00:00 13/04/1953, 2.972, 11986,"","" 09:00:00 14/04/1953, 2.944, 11702,"","" 09:00:00 15/04/1953, 2.907, 11325,"","" 09:00:00 16/04/1953, 2.896, 11209,"","" 09:00:00 17/04/1953, 2.896, 11209,"","" 09:00:00 18/04/1953, 2.854, 10764,"","" 09:00:00 19/04/1953, 2.792, 10110,"","" 09:00:00 20/04/1953, 2.769, 9874,"","" 09:00:00 21/04/1953, 2.769, 9874,"","" 09:00:00 22/04/1953, 2.769, 9874,"","" 09:00:00 23/04/1953, 2.755, 9733,"","" 09:00:00 24/04/1953, 2.729, 9481,"","" 09:00:00 25/04/1953, 2.704, 9238,"","" 09:00:00 26/04/1953, 2.679, 9000,"","" 09:00:00 27/04/1953, 2.654, 8765,"","" 09:00:00 28/04/1953, 2.642, 8658,"","" 09:00:00 29/04/1953, 2.642, 8658,"","" 09:00:00 30/04/1953, 2.642, 8658,"","" 09:00:00 01/05/1953, 2.642, 8658,"","" 09:00:00 02/05/1953, 2.642, 8658,"","" 09:00:00 03/05/1953, 2.642, 8658,"","" 09:00:00 04/05/1953, 2.642, 8658,"","" 09:00:00 05/05/1953, 2.683, 9043,"","" 09:00:00 06/05/1953, 2.718, 9371,"","" 09:00:00 07/05/1953, 2.690, 9110,"","" 09:00:00 08/05/1953, 2.653, 8763,"","" 09:00:00 09/05/1953, 2.573, 8035,"","" 09:00:00 10/05/1953, 2.446, 6903,"","" 09:00:00 11/05/1953, 2.292, 5578,"","" 09:00:00 12/05/1953, 2.127, 4281,"","" 09:00:00 13/05/1953, 1.906, 2690,"","" 09:00:00 14/05/1953, 1.737, 1513,"","" 09:00:00 15/05/1953, 1.661, 1051,"","" 09:00:00 16/05/1953, 1.626, 851,"","" 09:00:00 17/05/1953, 1.612, 784,"","" 09:00:00 18/05/1953, 1.572, 625,"","" 09:00:00 19/05/1953, 1.549, 540,"","" 09:00:00 20/05/1953, 1.549, 540,"","" 09:00:00 21/05/1953, 1.591, 707,"","" 09:00:00 22/05/1953, 1.667, 1087,"","" 09:00:00 23/05/1953, 1.730, 1463,"","" 09:00:00 24/05/1953, 1.711, 1349,"","" 09:00:00 25/05/1953, 1.662, 1048,"","" 09:00:00 26/05/1953, 1.623, 844,"","" 09:00:00 27/05/1953, 1.587, 672,"","" 09:00:00 28/05/1953, 1.616, 817,"","" 09:00:00 29/05/1953, 1.651, 982,"","" 09:00:00 30/05/1953, 1.623, 844,"","" 09:00:00 31/05/1953, 1.628, 865,"","" 09:00:00 01/06/1953, 1.651, 982,"","" 09:00:00 02/06/1953, 1.623, 844,"","" 09:00:00 03/06/1953, 1.641, 942,"","" 09:00:00 04/06/1953, 1.663, 1048,"","" 09:00:00 05/06/1953, 1.679, 1148,"","" 09:00:00 06/06/1953, 1.716, 1373,"","" 09:00:00 07/06/1953, 1.727, 1444,"","" 09:00:00 08/06/1953, 1.727, 1443,"","" 09:00:00 09/06/1953, 1.631, 952,"","" 09:00:00 10/06/1953, 1.645, 1022,"","" 09:00:00 11/06/1953, 1.754, 1624,"","" 09:00:00 12/06/1953, 1.709, 1347,"","" 09:00:00 13/06/1953, 1.651, 982,"","" 09:00:00 14/06/1953, 1.679, 1148,"","" 09:00:00 15/06/1953, 1.730, 1464,"","" 09:00:00 16/06/1953, 1.739, 1520,"","" 09:00:00 17/06/1953, 1.686, 1194,"","" 09:00:00 18/06/1953, 1.651, 982,"","" 09:00:00 19/06/1953, 1.679, 1148,"","" 09:00:00 20/06/1953, 1.784, 1833,"","" 09:00:00 21/06/1953, 1.854, 2297,"","" 09:00:00 22/06/1953, 1.950, 2989,"","" 09:00:00 23/06/1953, 2.018, 3482,"","" 09:00:00 24/06/1953, 1.979, 3207,"","" 09:00:00 25/06/1953, 1.928, 2836,"","" 09:00:00 26/06/1953, 1.877, 2461,"","" 09:00:00 27/06/1953, 1.840, 2206,"","" 09:00:00 28/06/1953, 1.815, 2030,"","" 09:00:00 29/06/1953, 1.789, 1855,"","" 09:00:00 30/06/1953, 1.750, 1597,"","" 09:00:00 01/07/1953, 1.727, 1366,"","" 09:00:00 02/07/1953, 1.727, 1289,"","" 09:00:00 03/07/1953, 1.741, 1374,"","" 09:00:00 04/07/1953, 1.767, 1531,"","" 09:00:00 05/07/1953, 1.778, 1603,"","" 09:00:00 06/07/1953, 1.764, 1518,"","" 09:00:00 07/07/1953, 1.726, 1286,"","" 09:00:00 08/07/1953, 1.784, 1653,"","" 09:00:00 09/07/1953, 1.854, 2086,"","" 09:00:00 10/07/1953, 1.854, 2086,"","" 09:00:00 11/07/1953, 1.840, 2003,"","" 09:00:00 12/07/1953, 1.788, 1670,"","" 09:00:00 13/07/1953, 1.739, 1361,"","" 09:00:00 14/07/1953, 1.714, 1213,"","" 09:00:00 15/07/1953, 1.743, 1394,"","" 09:00:00 16/07/1953, 1.874, 2237,"","" 09:00:00 17/07/1953, 1.984, 2978,"","" 09:00:00 18/07/1953, 2.034, 3361,"","" 09:00:00 19/07/1953, 2.071, 3654,"","" 09:00:00 20/07/1953, 2.097, 3860,"","" 09:00:00 21/07/1953, 2.122, 4063,"","" 09:00:00 22/07/1953, 2.106, 3936,"","" 09:00:00 23/07/1953, 2.097, 3857,"","" 09:00:00 24/07/1953, 2.177, 4525,"","" 09:00:00 25/07/1953, 2.372, 6297,"","" 09:00:00 26/07/1953, 2.503, 7530,"","" 09:00:00 27/07/1953, 2.446, 6977,"","" 09:00:00 28/07/1953, 2.305, 5653,"","" 09:00:00 29/07/1953, 2.166, 4436,"","" 09:00:00 30/07/1953, 2.108, 3949,"","" 09:00:00 31/07/1953, 2.383, 6513,"","" 09:00:00 01/08/1953, 3.015, 13401,"","" 09:00:00 02/08/1953, 3.353, 17422,"","" 09:00:00 03/08/1953, 3.353, 17422,"","" 09:00:00 04/08/1953, 3.353, 17428,"","" 09:00:00 05/08/1953, 3.628, 21154,"","" 09:00:00 06/08/1953, 3.943, 25586,"","" 09:00:00 07/08/1953, 4.041, 27064,"","" 09:00:00 08/08/1953, 4.064, 27422,"","" 09:00:00 09/08/1953, 4.078, 27630,"","" 09:00:00 10/08/1953, 4.103, 28027,"","" 09:00:00 11/08/1953, 4.156, 28846,"","" 09:00:00 12/08/1953, 4.273, 30669,"","" 09:00:00 13/08/1953, 4.426, 33087,"","" 09:00:00 14/08/1953, 4.524, 34672,"","" 09:00:00 15/08/1953, 4.588, 35814,"","" 09:00:00 16/08/1953, 4.678, 37541,"","" 09:00:00 17/08/1953, 4.848, 41073,"","" 09:00:00 18/08/1953, 4.994, 44248,"","" 09:00:00 19/08/1953, 5.016, 44738,"","" 09:00:00 20/08/1953, 5.017, 44783,"","" 09:00:00 21/08/1953, 4.973, 43779,"","" 09:00:00 22/08/1953, 4.365, 32898,"","" 09:00:00 23/08/1953, 4.422, 33811,"","" 09:00:00 24/08/1953, 4.931, 42824,"","" 09:00:00 25/08/1953, 4.896, 42062,"","" 09:00:00 26/08/1953, 4.757, 39134,"","" 09:00:00 27/08/1953, 4.630, 36611,"","" 09:00:00 28/08/1953, 4.503, 34341,"","" 09:00:00 29/08/1953, 4.349, 31866,"","" 09:00:00 30/08/1953, 4.281, 30795,"","" 09:00:00 31/08/1953, 4.238, 30115,"","" 09:00:00 01/09/1953, 4.150, 28748,"","" 09:00:00 02/09/1953, 4.074, 27577,"","" 09:00:00 03/09/1953, 4.053, 27246,"","" 09:00:00 04/09/1953, 4.092, 27850,"","" 09:00:00 05/09/1953, 4.156, 28845,"","" 09:00:00 06/09/1953, 4.219, 29814,"","" 09:00:00 07/09/1953, 4.242, 30182,"","" 09:00:00 08/09/1953, 4.228, 29960,"","" 09:00:00 09/09/1953, 4.189, 29351,"","" 09:00:00 10/09/1953, 4.166, 28994,"","" 09:00:00 11/09/1953, 4.166, 28993,"","" 09:00:00 12/09/1953, 4.152, 28777,"","" 09:00:00 13/09/1953, 4.140, 28594,"","" 09:00:00 14/09/1953, 4.140, 28592,"","" 09:00:00 15/09/1953, 4.085, 27752,"","" 09:00:00 16/09/1953, 4.011, 26621,"","" 09:00:00 17/09/1953, 3.988, 26263,"","" 09:00:00 18/09/1953, 3.810, 23670,"","" 09:00:00 19/09/1953, 3.823, 23848,"","" 09:00:00 20/09/1953, 4.100, 27990,"","" 09:00:00 21/09/1953, 4.518, 35009,"","" 09:00:00 22/09/1953, 4.858, 41244,"","" 09:00:00 23/09/1953, 5.024, 44957,"","" 09:00:00 24/09/1953, 5.174, 48562,"","" 09:00:00 25/09/1953, 5.260, 50773,"","" 09:00:00 26/09/1953, 5.283, 51403,"","" 09:00:00 27/09/1953, 5.214, 49595,"","" 09:00:00 28/09/1953, 5.101, 46761,"","" 09:00:00 29/09/1953, 5.000, 44383,"","" 09:00:00 30/09/1953, 4.926, 42683,"","" 09:00:00 01/10/1953, 4.957, 43411,"","" 09:00:00 02/10/1953, 5.128, 47476,"","" 09:00:00 03/10/1953, 5.356, 53470,"","" 09:00:00 04/10/1953, 5.557, 59402,"","" 09:00:00 05/10/1953, 5.667, 62874,"","" 09:00:00 06/10/1953, 5.690, 63642,"","" 09:00:00 07/10/1953, 5.704, 64090,"","" 09:00:00 08/10/1953, 5.715, 64469,"","" 09:00:00 09/10/1953, 5.687, 63555,"","" 09:00:00 10/10/1953, 5.582, 60151,"","" 09:00:00 11/10/1953, 5.443, 55918,"","" 09:00:00 12/10/1953, 5.330, 52699,"","" 09:00:00 13/10/1953, 5.228, 49937,"","" 09:00:00 14/10/1953, 5.099, 46719,"","" 09:00:00 15/10/1953, 4.892, 42032,"","" 09:00:00 16/10/1953, 4.720, 38386,"","" 09:00:00 17/10/1953, 4.619, 36384,"","" 09:00:00 18/10/1953, 4.531, 34794,"","" 09:00:00 19/10/1953, 4.496, 34215,"","" 09:00:00 20/10/1953, 4.510, 34439,"","" 09:00:00 21/10/1953, 4.576, 35619,"","" 09:00:00 22/10/1953, 4.761, 39241,"","" 09:00:00 23/10/1953, 5.097, 46888,"","" 09:00:00 24/10/1953, 5.338, 52932,"","" 09:00:00 25/10/1953, 5.385, 54228,"","" 09:00:00 26/10/1953, 5.330, 52699,"","" 09:00:00 27/10/1953, 5.214, 49595,"","" 09:00:00 28/10/1953, 5.101, 46761,"","" 09:00:00 29/10/1953, 5.000, 44383,"","" 09:00:00 30/10/1953, 4.912, 42379,"","" 09:00:00 31/10/1953, 4.856, 41166,"","" 09:00:00 01/11/1953, 4.818, 40377,"","" 09:00:00 02/11/1953, 4.801, 40016,"","" 09:00:00 03/11/1953, 4.773, 39453,"","" 09:00:00 04/11/1953, 4.709, 38154,"","" 09:00:00 05/11/1953, 4.632, 36643,"","" 09:00:00 06/11/1953, 4.542, 35010,"","" 09:00:00 07/11/1953, 4.482, 33986,"","" 09:00:00 08/11/1953, 4.525, 34705,"","" 09:00:00 09/11/1953, 4.710, 38210,"","" 09:00:00 10/11/1953, 4.950, 43299,"","" 09:00:00 11/11/1953, 5.110, 46960,"","" 09:00:00 12/11/1953, 5.170, 48407,"","" 09:00:00 13/11/1953, 5.182, 48696,"","" 09:00:00 14/11/1953, 5.127, 47369,"","" 09:00:00 15/11/1953, 5.011, 44652,"","" 09:00:00 16/11/1953, 4.898, 42082,"","" 09:00:00 17/11/1953, 4.782, 39644,"","" 09:00:00 18/11/1953, 4.669, 37373,"","" 09:00:00 19/11/1953, 4.582, 35698,"","" 09:00:00 20/11/1953, 4.505, 34371,"","" 09:00:00 21/11/1953, 4.429, 33126,"","" 09:00:00 22/11/1953, 4.339, 31706,"","" 09:00:00 23/11/1953, 4.224, 29906,"","" 09:00:00 24/11/1953, 4.138, 28570,"","" 09:00:00 25/11/1953, 4.087, 27782,"","" 09:00:00 26/11/1953, 3.967, 25953,"","" 09:00:00 27/11/1953, 3.707, 22188,"","" 09:00:00 28/11/1953, 3.487, 19150,"","" 09:00:00 29/11/1953, 3.388, 17859,"","" 09:00:00 30/11/1953, 3.174, 15174,"","" 09:00:00 01/12/1953, 2.830, 11095,"","" 09:00:00 02/12/1953, 2.585, 8384,"","" 09:00:00 03/12/1953, 2.501, 7510,"","" 09:00:00 04/12/1953, 2.476, 7258,"","" 09:00:00 05/12/1953, 2.492, 7419,"","" 09:00:00 06/12/1953, 2.570, 8220,"","" 09:00:00 07/12/1953, 2.630, 8853,"","" 09:00:00 08/12/1953, 2.656, 9127,"","" 09:00:00 09/12/1953, 2.722, 9864,"","" 09:00:00 10/12/1953, 2.865, 11464,"","" 09:00:00 11/12/1953, 2.960, 12545,"","" 09:00:00 12/12/1953, 2.986, 12839,"","" 09:00:00 13/12/1953, 2.997, 12973,"","" 09:00:00 14/12/1953, 2.983, 12809,"","" 09:00:00 15/12/1953, 2.957, 12515,"","" 09:00:00 16/12/1953, 2.919, 12079,"","" 09:00:00 17/12/1953, 2.882, 11657,"","" 09:00:00 18/12/1953, 2.856, 11362,"","" 09:00:00 19/12/1953, 2.831, 11071,"","" 09:00:00 20/12/1953, 2.819, 10935,"","" 09:00:00 21/12/1953, 2.778, 10484,"","" 09:00:00 22/12/1953, 2.715, 9790,"","" 09:00:00 23/12/1953, 2.678, 9376,"","" 09:00:00 24/12/1953, 2.653, 9104,"","" 09:00:00 25/12/1953, 2.628, 8831,"","" 09:00:00 26/12/1953, 2.644, 8999,"","" 09:00:00 27/12/1953, 2.667, 9250,"","" 09:00:00 28/12/1953, 2.653, 9104,"","" 09:00:00 29/12/1953, 2.628, 8831,"","" 09:00:00 30/12/1953, 2.644, 8999,"","" 09:00:00 31/12/1953, 2.667, 9250,"","" 09:00:00 01/01/1954, 2.668, 9265,"","" 09:00:00 02/01/1954, 2.672, 9308,"","" 09:00:00 03/01/1954, 2.678, 9373,"","" 09:00:00 04/01/1954, 2.673, 9314,"","" 09:00:00 05/01/1954, 2.650, 9068,"","" 09:00:00 06/01/1954, 2.645, 9014,"","" 09:00:00 07/01/1954, 2.658, 9150,"","" 09:00:00 08/01/1954, 2.716, 9796,"","" 09:00:00 09/01/1954, 2.787, 10578,"","" 09:00:00 10/01/1954, 2.741, 10075,"","" 09:00:00 11/01/1954, 2.747, 10282,"","" 09:00:00 12/01/1954, 2.790, 10954,"","" 09:00:00 13/01/1954, 2.797, 11031,"","" 09:00:00 14/01/1954, 2.795, 11011,"","" 09:00:00 15/01/1954, 2.830, 11423,"","" 09:00:00 16/01/1954, 2.845, 11601,"","" 09:00:00 17/01/1954, 2.781, 10848,"","" 09:00:00 18/01/1954, 2.783, 10878,"","" 09:00:00 19/01/1954, 2.788, 10927,"","" 09:00:00 20/01/1954, 2.784, 10881,"","" 09:00:00 21/01/1954, 2.780, 10839,"","" 09:00:00 22/01/1954, 2.754, 10544,"","" 09:00:00 23/01/1954, 2.727, 10236,"","" 09:00:00 24/01/1954, 2.752, 10523,"","" 09:00:00 25/01/1954, 2.757, 10575,"","" 09:00:00 26/01/1954, 2.753, 10529,"","" 09:00:00 27/01/1954, 2.749, 10488,"","" 09:00:00 28/01/1954, 2.749, 10487,"","" 09:00:00 29/01/1954, 2.756, 10569,"","" 09:00:00 30/01/1954, 2.776, 10792,"","" 09:00:00 31/01/1954, 2.797, 11033,"","" 09:00:00 01/02/1954, 2.810, 11183,"","" 09:00:00 02/02/1954, 2.811, 11198,"","" 09:00:00 03/02/1954, 2.803, 11099,"","" 09:00:00 04/02/1954, 2.785, 10896,"","" 09:00:00 05/02/1954, 2.780, 10834,"","" 09:00:00 06/02/1954, 2.771, 10732,"","" 09:00:00 07/02/1954, 2.759, 10599,"","" 09:00:00 08/02/1954, 2.741, 10396,"","" 09:00:00 09/02/1954, 2.720, 10152,"","" 09:00:00 10/02/1954, 2.702, 9944,"","" 09:00:00 11/02/1954, 2.709, 10028,"","" 09:00:00 12/02/1954, 2.741, 10390,"","" 09:00:00 13/02/1954, 2.752, 10519,"","" 09:00:00 14/02/1954, 2.752, 10521,"","" 09:00:00 15/02/1954, 2.737, 10348,"","" 09:00:00 16/02/1954, 2.710, 10032,"","" 09:00:00 17/02/1954, 2.716, 10099,"","" 09:00:00 18/02/1954, 2.737, 10352,"","" 09:00:00 19/02/1954, 2.743, 10419,"","" 09:00:00 20/02/1954, 2.743, 10420,"","" 09:00:00 21/02/1954, 2.743, 10420,"","" 09:00:00 22/02/1954, 2.743, 10420,"","" 09:00:00 23/02/1954, 2.743, 10420,"","" 09:00:00 24/02/1954, 2.743, 10420,"","" 09:00:00 25/02/1954, 2.743, 10420,"","" 09:00:00 26/02/1954, 2.743, 10420,"","" 09:00:00 27/02/1954, 2.764, 10659,"","" 09:00:00 28/02/1954, 2.798, 11040,"","" 09:00:00 01/03/1954, 2.798, 11045,"","" 09:00:00 02/03/1954, 2.810, 11184,"","" 09:00:00 03/03/1954, 2.842, 11559,"","" 09:00:00 04/03/1954, 2.875, 11962,"","" 09:00:00 05/03/1954, 2.897, 12223,"","" 09:00:00 06/03/1954, 2.898, 12234,"","" 09:00:00 07/03/1954, 2.895, 12199,"","" 09:00:00 08/03/1954, 2.894, 12191,"","" 09:00:00 09/03/1954, 2.895, 12199,"","" 09:00:00 10/03/1954, 2.915, 12430,"","" 09:00:00 11/03/1954, 2.950, 12832,"","" 09:00:00 12/03/1954, 2.952, 12856,"","" 09:00:00 13/03/1954, 2.954, 12884,"","" 09:00:00 14/03/1954, 2.954, 12885,"","" 09:00:00 15/03/1954, 2.954, 12885,"","" 09:00:00 16/03/1954, 2.952, 12867,"","" 09:00:00 17/03/1954, 2.950, 12838,"","" 09:00:00 18/03/1954, 2.964, 13005,"","" 09:00:00 19/03/1954, 2.989, 13300,"","" 09:00:00 20/03/1954, 2.993, 13348,"","" 09:00:00 21/03/1954, 2.993, 13348,"","" 09:00:00 22/03/1954, 2.993, 13348,"","" 09:00:00 23/03/1954, 2.993, 13348,"","" 09:00:00 24/03/1954, 2.998, 13404,"","" 09:00:00 25/03/1954, 3.055, 14116,"","" 09:00:00 26/03/1954, 3.125, 14985,"","" 09:00:00 27/03/1954, 3.103, 14714,"","" 09:00:00 28/03/1954, 3.092, 14566,"","" 09:00:00 29/03/1954, 3.088, 14519,"","" 09:00:00 30/03/1954, 3.084, 14470,"","" 09:00:00 31/03/1954, 3.076, 14364,"","" 09:00:00 01/04/1954, 3.069, 14275,"","" 09:00:00 02/04/1954, 3.055, 14106,"","" 09:00:00 03/04/1954, 3.042, 13947,"","" 09:00:00 04/04/1954, 3.042, 13945,"","" 09:00:00 05/04/1954, 3.043, 13959,"","" 09:00:00 06/04/1954, 3.052, 14067,"","" 09:00:00 07/04/1954, 3.063, 14203,"","" 09:00:00 08/04/1954, 3.063, 14205,"","" 09:00:00 09/04/1954, 3.054, 14091,"","" 09:00:00 10/04/1954, 3.037, 13882,"","" 09:00:00 11/04/1954, 3.032, 13821,"","" 09:00:00 12/04/1954, 3.028, 13770,"","" 09:00:00 13/04/1954, 3.022, 13696,"","" 09:00:00 14/04/1954, 3.031, 13806,"","" 09:00:00 15/04/1954, 3.031, 13809,"","" 09:00:00 16/04/1954, 2.981, 13206,"","" 09:00:00 17/04/1954, 2.933, 12636,"","" 09:00:00 18/04/1954, 2.881, 12033,"","" 09:00:00 19/04/1954, 2.836, 11485,"","" 09:00:00 20/04/1954, 2.807, 11151,"","" 09:00:00 21/04/1954, 2.783, 10873,"","" 09:00:00 22/04/1954, 2.738, 10351,"","" 09:00:00 23/04/1954, 2.679, 9684,"","" 09:00:00 24/04/1954, 2.647, 9317,"","" 09:00:00 25/04/1954, 2.600, 8799,"","" 09:00:00 26/04/1954, 2.528, 8005,"","" 09:00:00 27/04/1954, 2.449, 7156,"","" 09:00:00 28/04/1954, 2.418, 6835,"","" 09:00:00 29/04/1954, 2.374, 6396,"","" 09:00:00 30/04/1954, 2.306, 5738,"","" 09:00:00 01/05/1954, 2.313, 5804,"","" 09:00:00 02/05/1954, 2.410, 6761,"","" 09:00:00 03/05/1954, 2.454, 7204,"","" 09:00:00 04/05/1954, 2.430, 6971,"","" 09:00:00 05/05/1954, 2.333, 6001,"","" 09:00:00 06/05/1954, 2.273, 5423,"","" 09:00:00 07/05/1954, 2.223, 4956,"","" 09:00:00 08/05/1954, 2.156, 4365,"","" 09:00:00 09/05/1954, 2.079, 3722,"","" 09:00:00 10/05/1954, 2.008, 3164,"","" 09:00:00 11/05/1954, 1.922, 2551,"","" 09:00:00 12/05/1954, 1.798, 1731,"","" 09:00:00 13/05/1954, 1.727, 1289,"","" 09:00:00 14/05/1954, 1.720, 1249,"","" 09:00:00 15/05/1954, 1.705, 1164,"","" 09:00:00 16/05/1954, 1.738, 1366,"","" 09:00:00 17/05/1954, 1.796, 1716,"","" 09:00:00 18/05/1954, 1.773, 1571,"","" 09:00:00 19/05/1954, 1.732, 1317,"","" 09:00:00 20/05/1954, 1.728, 1294,"","" 09:00:00 21/05/1954, 1.745, 1399,"","" 09:00:00 22/05/1954, 1.761, 1498,"","" 09:00:00 23/05/1954, 1.762, 1501,"","" 09:00:00 24/05/1954, 1.740, 1367,"","" 09:00:00 25/05/1954, 1.695, 1115,"","" 09:00:00 26/05/1954, 1.660, 943,"","" 09:00:00 27/05/1954, 1.659, 940,"","" 09:00:00 28/05/1954, 1.672, 1001,"","" 09:00:00 29/05/1954, 1.673, 1003,"","" 09:00:00 30/05/1954, 1.679, 1035,"","" 09:00:00 31/05/1954, 1.689, 1085,"","" 09:00:00 01/06/1954, 1.666, 972,"","" 09:00:00 02/06/1954, 1.699, 1166,"","" 09:00:00 03/06/1954, 1.834, 1960,"","" 09:00:00 04/06/1954, 1.901, 2392,"","" 09:00:00 05/06/1954, 1.883, 2270,"","" 09:00:00 06/06/1954, 1.913, 2471,"","" 09:00:00 07/06/1954, 1.892, 2339,"","" 09:00:00 08/06/1954, 1.811, 1813,"","" 09:00:00 09/06/1954, 1.811, 1814,"","" 09:00:00 10/06/1954, 1.871, 2196,"","" 09:00:00 11/06/1954, 1.850, 2060,"","" 09:00:00 12/06/1954, 1.843, 2018,"","" 09:00:00 13/06/1954, 1.841, 2006,"","" 09:00:00 14/06/1954, 1.841, 2006,"","" 09:00:00 15/06/1954, 1.817, 1849,"","" 09:00:00 16/06/1954, 1.766, 1528,"","" 09:00:00 17/06/1954, 1.777, 1602,"","" 09:00:00 18/06/1954, 1.845, 2033,"","" 09:00:00 19/06/1954, 1.879, 2243,"","" 09:00:00 20/06/1954, 1.882, 2265,"","" 09:00:00 21/06/1954, 1.848, 2045,"","" 09:00:00 22/06/1954, 1.723, 1309,"","" 09:00:00 23/06/1954, 1.644, 862,"","" 09:00:00 24/06/1954, 1.712, 1215,"","" 09:00:00 25/06/1954, 1.759, 1484,"","" 09:00:00 26/06/1954, 1.767, 1537,"","" 09:00:00 27/06/1954, 1.778, 1602,"","" 09:00:00 28/06/1954, 1.781, 1621,"","" 09:00:00 29/06/1954, 1.754, 1455,"","" 09:00:00 30/06/1954, 1.734, 1328,"","" 09:00:00 01/07/1954,"","","","" 09:00:00 02/07/1954,"","","","" 09:00:00 03/07/1954,"","","","" 09:00:00 04/07/1954,"","","","" 09:00:00 05/07/1954,"","","","" 09:00:00 06/07/1954,"","","","" 09:00:00 07/07/1954,"","","","" 09:00:00 08/07/1954,"","","","" 09:00:00 09/07/1954,"","","","" 09:00:00 10/07/1954,"","","","" 09:00:00 11/07/1954,"","","","" 09:00:00 12/07/1954,"","","","" 09:00:00 13/07/1954,"","","","" 09:00:00 14/07/1954,"","","","" 09:00:00 15/07/1954,"","","","" 09:00:00 16/07/1954,"","","","" 09:00:00 17/07/1954,"","","","" 09:00:00 18/07/1954,"","","","" 09:00:00 19/07/1954,"","","","" 09:00:00 20/07/1954,"","","","" 09:00:00 21/07/1954,"","","","" 09:00:00 22/07/1954,"","","","" 09:00:00 23/07/1954,"","","","" 09:00:00 24/07/1954,"","","","" 09:00:00 25/07/1954,"","","","" 09:00:00 26/07/1954,"","","","" 09:00:00 27/07/1954,"","","","" 09:00:00 28/07/1954,"","","","" 09:00:00 29/07/1954,"","","","" 09:00:00 30/07/1954,"","","","" 09:00:00 31/07/1954,"","","","" 09:00:00 01/08/1954,"","","","" 09:00:00 02/08/1954,"","","","" 09:00:00 03/08/1954,"","","","" 09:00:00 04/08/1954,"","","","" 09:00:00 05/08/1954,"","","","" 09:00:00 06/08/1954,"","","","" 09:00:00 07/08/1954,"","","","" 09:00:00 08/08/1954,"","","","" 09:00:00 09/08/1954,"","","","" 09:00:00 10/08/1954,"","","","" 09:00:00 11/08/1954,"","","","" 09:00:00 12/08/1954,"","","","" 09:00:00 13/08/1954,"","","","" 09:00:00 14/08/1954,"","","","" 09:00:00 15/08/1954,"","","","" 09:00:00 16/08/1954,"","","","" 09:00:00 17/08/1954,"","","","" 09:00:00 18/08/1954,"","","","" 09:00:00 19/08/1954,"","","","" 09:00:00 20/08/1954,"","","","" 09:00:00 21/08/1954,"","","","" 09:00:00 22/08/1954,"","","","" 09:00:00 23/08/1954,"","","","" 09:00:00 24/08/1954,"","","","" 09:00:00 25/08/1954,"","","","" 09:00:00 26/08/1954,"","","","" 09:00:00 27/08/1954,"","","","" 09:00:00 28/08/1954,"","","","" 09:00:00 29/08/1954,"","","","" 09:00:00 30/08/1954,"","","","" 09:00:00 31/08/1954,"","","","" 09:00:00 01/09/1954,"","","","" 09:00:00 02/09/1954,"","","","" 09:00:00 03/09/1954,"","","","" 09:00:00 04/09/1954,"","","","" 09:00:00 05/09/1954,"","","","" 09:00:00 06/09/1954,"","","","" 09:00:00 07/09/1954,"","","","" 09:00:00 08/09/1954,"","","","" 09:00:00 09/09/1954,"","","","" 09:00:00 10/09/1954,"","","","" 09:00:00 11/09/1954,"","","","" 09:00:00 12/09/1954,"","","","" 09:00:00 13/09/1954,"","","","" 09:00:00 14/09/1954,"","","","" 09:00:00 15/09/1954,"","","","" 09:00:00 16/09/1954,"","","","" 09:00:00 17/09/1954,"","","","" 09:00:00 18/09/1954,"","","","" 09:00:00 19/09/1954,"","","","" 09:00:00 20/09/1954,"","","","" 09:00:00 21/09/1954,"","","","" 09:00:00 22/09/1954,"","","","" 09:00:00 23/09/1954,"","","","" 09:00:00 24/09/1954,"","","","" 09:00:00 25/09/1954,"","","","" 09:00:00 26/09/1954,"","","","" 09:00:00 27/09/1954,"","","","" 09:00:00 28/09/1954,"","","","" 09:00:00 29/09/1954,"","","","" 09:00:00 30/09/1954,"","","","" 09:00:00 01/10/1954,"","","","" 09:00:00 02/10/1954,"","","","" 09:00:00 03/10/1954,"","","","" 09:00:00 04/10/1954,"","","","" 09:00:00 05/10/1954,"","","","" 09:00:00 06/10/1954,"","","","" 09:00:00 07/10/1954,"","","","" 09:00:00 08/10/1954,"","","","" 09:00:00 09/10/1954,"","","","" 09:00:00 10/10/1954,"","","","" 09:00:00 11/10/1954,"","","","" 09:00:00 12/10/1954,"","","","" 09:00:00 13/10/1954,"","","","" 09:00:00 14/10/1954,"","","","" 09:00:00 15/10/1954,"","","","" 09:00:00 16/10/1954,"","","","" 09:00:00 17/10/1954,"","","","" 09:00:00 18/10/1954,"","","","" 09:00:00 19/10/1954,"","","","" 09:00:00 20/10/1954,"","","","" 09:00:00 21/10/1954,"","","","" 09:00:00 22/10/1954,"","","","" 09:00:00 23/10/1954,"","","","" 09:00:00 24/10/1954,"","","","" 09:00:00 25/10/1954,"","","","" 09:00:00 26/10/1954,"","","","" 09:00:00 27/10/1954,"","","","" 09:00:00 28/10/1954,"","","","" 09:00:00 29/10/1954,"","","","" 09:00:00 30/10/1954,"","","","" 09:00:00 31/10/1954,"","","","" 09:00:00 01/11/1954,"","","","" 09:00:00 02/11/1954,"","","","" 09:00:00 03/11/1954,"","","","" 09:00:00 04/11/1954,"","","","" 09:00:00 05/11/1954,"","","","" 09:00:00 06/11/1954,"","","","" 09:00:00 07/11/1954,"","","","" 09:00:00 08/11/1954,"","","","" 09:00:00 09/11/1954,"","","","" 09:00:00 10/11/1954,"","","","" 09:00:00 11/11/1954,"","","","" 09:00:00 12/11/1954,"","","","" 09:00:00 13/11/1954,"","","","" 09:00:00 14/11/1954,"","","","" 09:00:00 15/11/1954,"","","","" 09:00:00 16/11/1954,"","","","" 09:00:00 17/11/1954,"","","","" 09:00:00 18/11/1954,"","","","" 09:00:00 19/11/1954,"","","","" 09:00:00 20/11/1954,"","","","" 09:00:00 21/11/1954,"","","","" 09:00:00 22/11/1954,"","","","" 09:00:00 23/11/1954,"","","","" 09:00:00 24/11/1954,"","","","" 09:00:00 25/11/1954,"","","","" 09:00:00 26/11/1954,"","","","" 09:00:00 27/11/1954,"","","","" 09:00:00 28/11/1954,"","","","" 09:00:00 29/11/1954,"","","","" 09:00:00 30/11/1954,"","","","" 09:00:00 01/12/1954,"","","","" 09:00:00 02/12/1954,"","","","" 09:00:00 03/12/1954,"","","","" 09:00:00 04/12/1954,"","","","" 09:00:00 05/12/1954,"","","","" 09:00:00 06/12/1954,"","","","" 09:00:00 07/12/1954,"","","","" 09:00:00 08/12/1954,"","","","" 09:00:00 09/12/1954,"","","","" 09:00:00 10/12/1954,"","","","" 09:00:00 11/12/1954,"","","","" 09:00:00 12/12/1954,"","","","" 09:00:00 13/12/1954,"","","","" 09:00:00 14/12/1954,"","","","" 09:00:00 15/12/1954,"","","","" 09:00:00 16/12/1954,"","","","" 09:00:00 17/12/1954,"","","","" 09:00:00 18/12/1954,"","","","" 09:00:00 19/12/1954,"","","","" 09:00:00 20/12/1954,"","","","" 09:00:00 21/12/1954,"","","","" 09:00:00 22/12/1954,"","","","" 09:00:00 23/12/1954,"","","","" 09:00:00 24/12/1954,"","","","" 09:00:00 25/12/1954,"","","","" 09:00:00 26/12/1954,"","","","" 09:00:00 27/12/1954,"","","","" 09:00:00 28/12/1954,"","","","" 09:00:00 29/12/1954,"","","","" 09:00:00 30/12/1954,"","","","" 09:00:00 31/12/1954,"","","","" 09:00:00 01/01/1955,"","","","" 09:00:00 02/01/1955,"","","","" 09:00:00 03/01/1955,"","","","" 09:00:00 04/01/1955,"","","","" 09:00:00 05/01/1955,"","","","" 09:00:00 06/01/1955,"","","","" 09:00:00 07/01/1955,"","","","" 09:00:00 08/01/1955,"","","","" 09:00:00 09/01/1955,"","","","" 09:00:00 10/01/1955,"","","","" 09:00:00 11/01/1955,"","","","" 09:00:00 12/01/1955,"","","","" 09:00:00 13/01/1955,"","","","" 09:00:00 14/01/1955,"","","","" 09:00:00 15/01/1955,"","","","" 09:00:00 16/01/1955,"","","","" 09:00:00 17/01/1955,"","","","" 09:00:00 18/01/1955,"","","","" 09:00:00 19/01/1955,"","","","" 09:00:00 20/01/1955,"","","","" 09:00:00 21/01/1955,"","","","" 09:00:00 22/01/1955,"","","","" 09:00:00 23/01/1955,"","","","" 09:00:00 24/01/1955,"","","","" 09:00:00 25/01/1955,"","","","" 09:00:00 26/01/1955,"","","","" 09:00:00 27/01/1955,"","","","" 09:00:00 28/01/1955,"","","","" 09:00:00 29/01/1955,"","","","" 09:00:00 30/01/1955,"","","","" 09:00:00 31/01/1955,"","","","" 09:00:00 01/02/1955,"","","","" 09:00:00 02/02/1955,"","","","" 09:00:00 03/02/1955,"","","","" 09:00:00 04/02/1955,"","","","" 09:00:00 05/02/1955,"","","","" 09:00:00 06/02/1955,"","","","" 09:00:00 07/02/1955,"","","","" 09:00:00 08/02/1955,"","","","" 09:00:00 09/02/1955,"","","","" 09:00:00 10/02/1955,"","","","" 09:00:00 11/02/1955,"","","","" 09:00:00 12/02/1955,"","","","" 09:00:00 13/02/1955,"","","","" 09:00:00 14/02/1955,"","","","" 09:00:00 15/02/1955,"","","","" 09:00:00 16/02/1955,"","","","" 09:00:00 17/02/1955,"","","","" 09:00:00 18/02/1955,"","","","" 09:00:00 19/02/1955,"","","","" 09:00:00 20/02/1955,"","","","" 09:00:00 21/02/1955,"","","","" 09:00:00 22/02/1955,"","","","" 09:00:00 23/02/1955,"","","","" 09:00:00 24/02/1955,"","","","" 09:00:00 25/02/1955,"","","","" 09:00:00 26/02/1955,"","","","" 09:00:00 27/02/1955,"","","","" 09:00:00 28/02/1955,"","","","" 09:00:00 01/03/1955,"","","","" 09:00:00 02/03/1955,"","","","" 09:00:00 03/03/1955,"","","","" 09:00:00 04/03/1955,"","","","" 09:00:00 05/03/1955,"","","","" 09:00:00 06/03/1955,"","","","" 09:00:00 07/03/1955,"","","","" 09:00:00 08/03/1955,"","","","" 09:00:00 09/03/1955,"","","","" 09:00:00 10/03/1955,"","","","" 09:00:00 11/03/1955,"","","","" 09:00:00 12/03/1955,"","","","" 09:00:00 13/03/1955,"","","","" 09:00:00 14/03/1955,"","","","" 09:00:00 15/03/1955,"","","","" 09:00:00 16/03/1955,"","","","" 09:00:00 17/03/1955,"","","","" 09:00:00 18/03/1955,"","","","" 09:00:00 19/03/1955,"","","","" 09:00:00 20/03/1955,"","","","" 09:00:00 21/03/1955,"","","","" 09:00:00 22/03/1955,"","","","" 09:00:00 23/03/1955,"","","","" 09:00:00 24/03/1955,"","","","" 09:00:00 25/03/1955,"","","","" 09:00:00 26/03/1955,"","","","" 09:00:00 27/03/1955,"","","","" 09:00:00 28/03/1955,"","","","" 09:00:00 29/03/1955,"","","","" 09:00:00 30/03/1955,"","","","" 09:00:00 31/03/1955,"","","","" 09:00:00 01/04/1955,"","","","" 09:00:00 02/04/1955,"","","","" 09:00:00 03/04/1955,"","","","" 09:00:00 04/04/1955,"","","","" 09:00:00 05/04/1955,"","","","" 09:00:00 06/04/1955,"","","","" 09:00:00 07/04/1955,"","","","" 09:00:00 08/04/1955,"","","","" 09:00:00 09/04/1955,"","","","" 09:00:00 10/04/1955,"","","","" 09:00:00 11/04/1955,"","","","" 09:00:00 12/04/1955,"","","","" 09:00:00 13/04/1955,"","","","" 09:00:00 14/04/1955,"","","","" 09:00:00 15/04/1955,"","","","" 09:00:00 16/04/1955,"","","","" 09:00:00 17/04/1955,"","","","" 09:00:00 18/04/1955,"","","","" 09:00:00 19/04/1955,"","","","" 09:00:00 20/04/1955,"","","","" 09:00:00 21/04/1955,"","","","" 09:00:00 22/04/1955,"","","","" 09:00:00 23/04/1955,"","","","" 09:00:00 24/04/1955,"","","","" 09:00:00 25/04/1955,"","","","" 09:00:00 26/04/1955,"","","","" 09:00:00 27/04/1955,"","","","" 09:00:00 28/04/1955,"","","","" 09:00:00 29/04/1955,"","","","" 09:00:00 30/04/1955,"","","","" 09:00:00 01/05/1955,"","","","" 09:00:00 02/05/1955,"","","","" 09:00:00 03/05/1955,"","","","" 09:00:00 04/05/1955,"","","","" 09:00:00 05/05/1955,"","","","" 09:00:00 06/05/1955,"","","","" 09:00:00 07/05/1955,"","","","" 09:00:00 08/05/1955,"","","","" 09:00:00 09/05/1955,"","","","" 09:00:00 10/05/1955,"","","","" 09:00:00 11/05/1955,"","","","" 09:00:00 12/05/1955,"","","","" 09:00:00 13/05/1955,"","","","" 09:00:00 14/05/1955,"","","","" 09:00:00 15/05/1955,"","","","" 09:00:00 16/05/1955,"","","","" 09:00:00 17/05/1955,"","","","" 09:00:00 18/05/1955,"","","","" 09:00:00 19/05/1955,"","","","" 09:00:00 20/05/1955,"","","","" 09:00:00 21/05/1955,"","","","" 09:00:00 22/05/1955,"","","","" 09:00:00 23/05/1955,"","","","" 09:00:00 24/05/1955,"","","","" 09:00:00 25/05/1955,"","","","" 09:00:00 26/05/1955,"","","","" 09:00:00 27/05/1955,"","","","" 09:00:00 28/05/1955,"","","","" 09:00:00 29/05/1955,"","","","" 09:00:00 30/05/1955,"","","","" 09:00:00 31/05/1955,"","","","" 09:00:00 01/06/1955,"","","","" 09:00:00 02/06/1955,"","","","" 09:00:00 03/06/1955,"","","","" 09:00:00 04/06/1955,"","","","" 09:00:00 05/06/1955,"","","","" 09:00:00 06/06/1955,"","","","" 09:00:00 07/06/1955,"","","","" 09:00:00 08/06/1955,"","","","" 09:00:00 09/06/1955,"","","","" 09:00:00 10/06/1955,"","","","" 09:00:00 11/06/1955,"","","","" 09:00:00 12/06/1955,"","","","" 09:00:00 13/06/1955,"","","","" 09:00:00 14/06/1955,"","","","" 09:00:00 15/06/1955,"","","","" 09:00:00 16/06/1955,"","","","" 09:00:00 17/06/1955,"","","","" 09:00:00 18/06/1955,"","","","" 09:00:00 19/06/1955,"","","","" 09:00:00 20/06/1955,"","","","" 09:00:00 21/06/1955,"","","","" 09:00:00 22/06/1955,"","","","" 09:00:00 23/06/1955,"","","","" 09:00:00 24/06/1955,"","","","" 09:00:00 25/06/1955,"","","","" 09:00:00 26/06/1955,"","","","" 09:00:00 27/06/1955,"","","","" 09:00:00 28/06/1955,"","","","" 09:00:00 29/06/1955,"","","","" 09:00:00 30/06/1955,"","","","" 09:00:00 01/07/1955,"","","","" 09:00:00 02/07/1955,"","","","" 09:00:00 03/07/1955, 2.723, 10849,"","" 09:00:00 04/07/1955, 2.701, 10610,"","" 09:00:00 05/07/1955, 2.612, 9657,"","" 09:00:00 06/07/1955, 2.396, 7448,"","" 09:00:00 07/07/1955, 2.134, 5013,"","" 09:00:00 08/07/1955, 1.913, 3257,"","" 09:00:00 09/07/1955, 1.776, 2325,"","" 09:00:00 10/07/1955, 1.726, 2037,"","" 09:00:00 11/07/1955, 1.716, 1985,"","" 09:00:00 12/07/1955, 1.727, 2044,"","" 09:00:00 13/07/1955, 1.716, 1984,"","" 09:00:00 14/07/1955, 1.835, 2792,"","" 09:00:00 15/07/1955, 2.250, 6165,"","" 09:00:00 16/07/1955, 2.843, 12301,"","" 09:00:00 17/07/1955, 3.472, 19831,"","" 09:00:00 18/07/1955, 3.908, 25626,"","" 09:00:00 19/07/1955, 4.029, 27320,"","" 09:00:00 20/07/1955, 3.964, 26431,"","" 09:00:00 21/07/1955, 3.900, 25519,"","" 09:00:00 22/07/1955, 3.871, 25109,"","" 09:00:00 23/07/1955, 3.871, 25104,"","" 09:00:00 24/07/1955, 3.859, 24936,"","" 09:00:00 25/07/1955, 3.835, 24588,"","" 09:00:00 26/07/1955, 3.819, 24377,"","" 09:00:00 27/07/1955, 3.804, 24167,"","" 09:00:00 28/07/1955, 3.801, 24118,"","" 09:00:00 29/07/1955, 3.845, 24736,"","" 09:00:00 30/07/1955, 3.900, 25522,"","" 09:00:00 31/07/1955, 3.919, 25787,"","" 09:00:00 01/08/1955, 3.941, 26109,"","" 09:00:00 02/08/1955, 3.920, 25810,"","" 09:00:00 03/08/1955, 3.890, 25372,"","" 09:00:00 04/08/1955, 3.871, 25107,"","" 09:00:00 05/08/1955, 3.871, 25104,"","" 09:00:00 06/08/1955, 3.871, 25104,"","" 09:00:00 07/08/1955, 3.894, 25439,"","" 09:00:00 08/08/1955, 3.966, 26456,"","" 09:00:00 09/08/1955, 4.046, 27549,"","" 09:00:00 10/08/1955, 4.206, 29825,"","" 09:00:00 11/08/1955, 4.408, 32783,"","" 09:00:00 12/08/1955, 4.437, 33257,"","" 09:00:00 13/08/1955, 4.471, 33802,"","" 09:00:00 14/08/1955, 4.557, 35323,"","" 09:00:00 15/08/1955, 4.777, 39573,"","" 09:00:00 16/08/1955, 5.047, 45529,"","" 09:00:00 17/08/1955, 5.301, 51919,"","" 09:00:00 18/08/1955, 5.517, 58202,"","" 09:00:00 19/08/1955, 5.737, 65440,"","" 09:00:00 20/08/1955, 5.856, 70052,"","" 09:00:00 21/08/1955, 5.879, 71110,"","" 09:00:00 22/08/1955, 5.898, 72011,"","" 09:00:00 23/08/1955, 5.921, 73148,"","" 09:00:00 24/08/1955, 6.005, 77272,"","" 09:00:00 25/08/1955, 6.132, 84332,"","" 09:00:00 26/08/1955, 6.287, 94564,"","" 09:00:00 27/08/1955, 6.423, 104360,"","" 09:00:00 28/08/1955, 6.473, 108524,"","" 09:00:00 29/08/1955, 6.486, 109626,"","" 09:00:00 30/08/1955, 6.442, 105983,"","" 09:00:00 31/08/1955, 6.346, 98605,"","" 09:00:00 01/09/1955, 6.233, 90838,"","" 09:00:00 02/09/1955, 6.094, 82197,"","" 09:00:00 03/09/1955, 5.967, 75363,"","" 09:00:00 04/09/1955, 5.928, 73484,"","" 09:00:00 05/09/1955, 5.922, 73185,"","" 09:00:00 06/09/1955, 5.890, 71637,"","" 09:00:00 07/09/1955, 5.818, 68361,"","" 09:00:00 08/09/1955, 5.721, 64673,"","" 09:00:00 09/09/1955, 5.608, 60986,"","" 09:00:00 10/09/1955, 5.481, 57025,"","" 09:00:00 11/09/1955, 5.344, 53089,"","" 09:00:00 12/09/1955, 5.207, 49403,"","" 09:00:00 13/09/1955, 5.075, 46149,"","" 09:00:00 14/09/1955, 4.941, 43062,"","" 09:00:00 15/09/1955, 4.807, 40139,"","" 09:00:00 16/09/1955, 4.711, 38203,"","" 09:00:00 17/09/1955, 4.652, 37028,"","" 09:00:00 18/09/1955, 4.691, 37816,"","" 09:00:00 19/09/1955, 4.737, 38725,"","" 09:00:00 20/09/1955, 4.672, 37426,"","" 09:00:00 21/09/1955, 4.676, 37506,"","" 09:00:00 22/09/1955, 4.663, 37244,"","" 09:00:00 23/09/1955, 4.686, 37704,"","" 09:00:00 24/09/1955, 4.969, 44122,"","" 09:00:00 25/09/1955, 5.388, 54336,"","" 09:00:00 26/09/1955, 5.458, 56298,"","" 09:00:00 27/09/1955, 5.509, 57835,"","" 09:00:00 28/09/1955, 5.523, 58277,"","" 09:00:00 29/09/1955, 5.442, 55873,"","" 09:00:00 30/09/1955, 5.329, 52669,"","" 09:00:00 01/10/1955, 5.212, 49536,"","" 09:00:00 02/10/1955, 5.131, 47468,"","" 09:00:00 03/10/1955, 5.115, 47080,"","" 09:00:00 04/10/1955, 5.105, 46844,"","" 09:00:00 05/10/1955, 5.094, 46569,"","" 09:00:00 06/10/1955, 5.052, 45588,"","" 09:00:00 07/10/1955, 4.985, 44047,"","" 09:00:00 08/10/1955, 4.933, 42847,"","" 09:00:00 09/10/1955, 5.010, 44655,"","" 09:00:00 10/10/1955, 5.301, 52070,"","" 09:00:00 11/10/1955, 5.585, 60238,"","" 09:00:00 12/10/1955, 5.688, 63584,"","" 09:00:00 13/10/1955, 5.750, 65656,"","" 09:00:00 14/10/1955, 5.743, 65417,"","" 09:00:00 15/10/1955, 5.681, 63337,"","" 09:00:00 16/10/1955, 5.578, 60021,"","" 09:00:00 17/10/1955, 5.462, 56451,"","" 09:00:00 18/10/1955, 5.349, 53239,"","" 09:00:00 19/10/1955, 5.239, 50225,"","" 09:00:00 20/10/1955, 5.159, 48151,"","" 09:00:00 21/10/1955, 5.250, 50660,"","" 09:00:00 22/10/1955, 5.570, 59886,"","" 09:00:00 23/10/1955, 5.846, 69882,"","" 09:00:00 24/10/1955, 6.057, 80204,"","" 09:00:00 25/10/1955, 6.165, 86265,"","" 09:00:00 26/10/1955, 6.134, 84260,"","" 09:00:00 27/10/1955, 6.067, 80390,"","" 09:00:00 28/10/1955, 5.974, 75723,"","" 09:00:00 29/10/1955, 5.835, 69291,"","" 09:00:00 30/10/1955, 5.696, 63864,"","" 09:00:00 31/10/1955, 5.651, 62368,"","" 09:00:00 01/11/1955, 5.677, 63213,"","" 09:00:00 02/11/1955, 5.699, 63925,"","" 09:00:00 03/11/1955, 5.695, 63821,"","" 09:00:00 04/11/1955, 5.623, 61454,"","" 09:00:00 05/11/1955, 5.490, 57315,"","" 09:00:00 06/11/1955, 5.344, 53093,"","" 09:00:00 07/11/1955, 5.201, 49256,"","" 09:00:00 08/11/1955, 5.048, 45511,"","" 09:00:00 09/11/1955, 4.913, 42422,"","" 09:00:00 10/11/1955, 4.823, 40482,"","" 09:00:00 11/11/1955, 4.751, 38995,"","" 09:00:00 12/11/1955, 4.677, 37520,"","" 09:00:00 13/11/1955, 4.637, 36729,"","" 09:00:00 14/11/1955, 4.618, 36366,"","" 09:00:00 15/11/1955, 4.595, 35920,"","" 09:00:00 16/11/1955, 4.540, 34940,"","" 09:00:00 17/11/1955, 4.494, 34179,"","" 09:00:00 18/11/1955, 4.436, 33245,"","" 09:00:00 19/11/1955, 4.361, 32037,"","" 09:00:00 20/11/1955, 4.296, 31027,"","" 09:00:00 21/11/1955, 4.244, 30262,"","" 09:00:00 22/11/1955, 4.172, 29271,"","" 09:00:00 23/11/1955, 4.080, 28029,"","" 09:00:00 24/11/1955, 4.012, 27093,"","" 09:00:00 25/11/1955, 3.993, 26836,"","" 09:00:00 26/11/1955, 3.993, 26833,"","" 09:00:00 27/11/1955, 3.993, 26833,"","" 09:00:00 28/11/1955, 3.993, 26833,"","" 09:00:00 29/11/1955, 3.981, 26674,"","" 09:00:00 30/11/1955, 3.945, 26170,"","" 09:00:00 01/12/1955, 3.914, 25718,"","" 09:00:00 02/12/1955, 3.900, 25513,"","" 09:00:00 03/12/1955, 3.886, 25320,"","" 09:00:00 04/12/1955, 3.886, 25318,"","" 09:00:00 05/12/1955, 3.889, 25367,"","" 09:00:00 06/12/1955, 3.891, 25396,"","" 09:00:00 07/12/1955, 3.883, 25269,"","" 09:00:00 08/12/1955, 3.875, 25158,"","" 09:00:00 09/12/1955, 3.871, 25105,"","" 09:00:00 10/12/1955, 3.865, 25022,"","" 09:00:00 11/12/1955, 3.853, 24844,"","" 09:00:00 12/12/1955, 3.844, 24727,"","" 09:00:00 13/12/1955, 3.829, 24506,"","" 09:00:00 14/12/1955, 3.804, 24169,"","" 09:00:00 15/12/1955, 3.795, 24038,"","" 09:00:00 16/12/1955, 3.794, 24020,"","" 09:00:00 17/12/1955, 3.791, 23979,"","" 09:00:00 18/12/1955, 3.788, 23937,"","" 09:00:00 19/12/1955, 3.786, 23911,"","" 09:00:00 20/12/1955, 3.785, 23895,"","" 09:00:00 21/12/1955, 3.783, 23870,"","" 09:00:00 22/12/1955, 3.783, 23869,"","" 09:00:00 23/12/1955, 3.782, 23853,"","" 09:00:00 24/12/1955, 3.780, 23828,"","" 09:00:00 25/12/1955, 3.777, 23790,"","" 09:00:00 26/12/1955, 3.773, 23731,"","" 09:00:00 27/12/1955, 3.770, 23683,"","" 09:00:00 28/12/1955, 3.758, 23528,"","" 09:00:00 29/12/1955, 3.743, 23323,"","" 09:00:00 30/12/1955, 3.728, 23118,"","" 09:00:00 31/12/1955, 3.719, 22992,"","" 09:00:00 01/01/1956, 3.719, 22991,"","" 09:00:00 02/01/1956, 3.719, 22991,"","" 09:00:00 03/01/1956, 3.719, 22991,"","" 09:00:00 04/01/1956, 3.719, 22991,"","" 09:00:00 05/01/1956, 3.719, 22991,"","" 09:00:00 06/01/1956, 3.719, 22991,"","" 09:00:00 07/01/1956, 3.719, 22991,"","" 09:00:00 08/01/1956, 3.719, 22991,"","" 09:00:00 09/01/1956, 3.719, 22991,"","" 09:00:00 10/01/1956, 3.711, 22877,"","" 09:00:00 11/01/1956, 3.694, 22649,"","" 09:00:00 12/01/1956, 3.686, 22542,"","" 09:00:00 13/01/1956, 3.684, 22523,"","" 09:00:00 14/01/1956, 3.688, 22571,"","" 09:00:00 15/01/1956, 3.685, 22526,"","" 09:00:00 16/01/1956, 3.677, 22422,"","" 09:00:00 17/01/1956, 3.662, 22226,"","" 09:00:00 18/01/1956, 3.642, 21942,"","" 09:00:00 19/01/1956, 3.638, 21894,"","" 09:00:00 20/01/1956, 3.657, 22149,"","" 09:00:00 21/01/1956, 3.695, 22670,"","" 09:00:00 22/01/1956, 3.727, 23096,"","" 09:00:00 23/01/1956, 3.792, 24005,"","" 09:00:00 24/01/1956, 3.848, 24780,"","" 09:00:00 25/01/1956, 3.793, 24005,"","" 09:00:00 26/01/1956, 3.755, 23482,"","" 09:00:00 27/01/1956, 3.711, 22886,"","" 09:00:00 28/01/1956, 3.688, 22576,"","" 09:00:00 29/01/1956, 3.682, 22495,"","" 09:00:00 30/01/1956, 3.667, 22296,"","" 09:00:00 31/01/1956, 3.658, 22173,"","" 09:00:00 01/02/1956, 3.646, 22004,"","" 09:00:00 02/02/1956, 3.626, 21721,"","" 09:00:00 03/02/1956, 3.625, 21708,"","" 09:00:00 04/02/1956, 3.627, 21733,"","" 09:00:00 05/02/1956, 3.627, 21734,"","" 09:00:00 06/02/1956, 3.594, 21283,"","" 09:00:00 07/02/1956, 3.458, 19530,"","" 09:00:00 08/02/1956, 3.255, 17037,"","" 09:00:00 09/02/1956, 3.014, 14175,"","" 09:00:00 10/02/1956, 2.783, 11516,"","" 09:00:00 11/02/1956, 2.743, 11086,"","" 09:00:00 12/02/1956, 2.743, 11081,"","" 09:00:00 13/02/1956, 2.737, 11015,"","" 09:00:00 14/02/1956, 2.725, 10872,"","" 09:00:00 15/02/1956, 2.696, 10550,"","" 09:00:00 16/02/1956, 2.621, 9740,"","" 09:00:00 17/02/1956, 2.561, 9103,"","" 09:00:00 18/02/1956, 2.560, 9095,"","" 09:00:00 19/02/1956, 2.565, 9147,"","" 09:00:00 20/02/1956, 2.568, 9178,"","" 09:00:00 21/02/1956, 2.572, 9221,"","" 09:00:00 22/02/1956, 2.586, 9370,"","" 09:00:00 23/02/1956, 2.578, 9283,"","" 09:00:00 24/02/1956, 2.593, 9444,"","" 09:00:00 25/02/1956, 2.621, 9733,"","" 09:00:00 26/02/1956, 2.621, 9736,"","" 09:00:00 27/02/1956, 2.621, 9736,"","" 09:00:00 28/02/1956, 2.620, 9724,"","" 09:00:00 29/02/1956, 2.643, 9969,"","" 09:00:00 01/03/1956, 2.699, 10587,"","" 09:00:00 02/03/1956, 2.745, 11099,"","" 09:00:00 03/03/1956, 2.790, 11584,"","" 09:00:00 04/03/1956, 2.851, 12266,"","" 09:00:00 05/03/1956, 2.926, 13118,"","" 09:00:00 06/03/1956, 2.939, 13267,"","" 09:00:00 07/03/1956, 2.910, 12936,"","" 09:00:00 08/03/1956, 2.903, 12860,"","" 09:00:00 09/03/1956, 2.896, 12777,"","" 09:00:00 10/03/1956, 2.873, 12510,"","" 09:00:00 11/03/1956, 2.835, 12088,"","" 09:00:00 12/03/1956, 2.836, 12096,"","" 09:00:00 13/03/1956, 2.837, 12103,"","" 09:00:00 14/03/1956, 2.800, 11698,"","" 09:00:00 15/03/1956, 2.814, 11865,"","" 09:00:00 16/03/1956, 2.948, 13371,"","" 09:00:00 17/03/1956, 3.185, 16201,"","" 09:00:00 18/03/1956, 3.541, 20553,"","" 09:00:00 19/03/1956, 3.595, 21290,"","" 09:00:00 20/03/1956, 3.538, 20518,"","" 09:00:00 21/03/1956, 3.473, 19666,"","" 09:00:00 22/03/1956, 3.477, 19714,"","" 09:00:00 23/03/1956, 3.501, 20010,"","" 09:00:00 24/03/1956, 3.505, 20059,"","" 09:00:00 25/03/1956, 3.510, 20121,"","" 09:00:00 26/03/1956, 3.516, 20204,"","" 09:00:00 27/03/1956, 3.394, 18723,"","" 09:00:00 28/03/1956, 3.165, 15962,"","" 09:00:00 29/03/1956, 3.065, 14754,"","" 09:00:00 30/03/1956, 2.904, 12886,"","" 09:00:00 31/03/1956, 2.727, 10903,"","" 09:00:00 01/04/1956, 2.756, 11211,"","" 09:00:00 02/04/1956, 2.934, 13227,"","" 09:00:00 03/04/1956, 3.242, 16881,"","" 09:00:00 04/04/1956, 3.420, 19036,"","" 09:00:00 05/04/1956, 3.214, 16544,"","" 09:00:00 06/04/1956, 3.088, 15029,"","" 09:00:00 07/04/1956, 3.058, 14671,"","" 09:00:00 08/04/1956, 3.097, 15137,"","" 09:00:00 09/04/1956, 3.074, 14867,"","" 09:00:00 10/04/1956, 3.103, 15209,"","" 09:00:00 11/04/1956, 3.175, 16078,"","" 09:00:00 12/04/1956, 3.411, 19070,"","" 09:00:00 13/04/1956, 3.594, 21389,"","" 09:00:00 14/04/1956, 3.423, 19118,"","" 09:00:00 15/04/1956, 3.627, 21736,"","" 09:00:00 16/04/1956, 3.699, 22716,"","" 09:00:00 17/04/1956, 3.963, 26368,"","" 09:00:00 18/04/1956, 4.296, 31073,"","" 09:00:00 19/04/1956, 4.563, 35631,"","" 09:00:00 20/04/1956, 4.762, 39225,"","" 09:00:00 21/04/1956, 4.787, 39819,"","" 09:00:00 22/04/1956, 4.870, 41563,"","" 09:00:00 23/04/1956, 4.615, 36391,"","" 09:00:00 24/04/1956, 4.430, 33148,"","" 09:00:00 25/04/1956, 4.304, 31158,"","" 09:00:00 26/04/1956, 4.214, 29855,"","" 09:00:00 27/04/1956, 4.161, 29127,"","" 09:00:00 28/04/1956, 4.114, 28487,"","" 09:00:00 29/04/1956, 4.074, 27935,"","" 09:00:00 30/04/1956, 4.067, 27844,"","" 09:00:00 01/05/1956, 4.063, 27789,"","" 09:00:00 02/05/1956, 4.051, 27616,"","" 09:00:00 03/05/1956, 4.124, 28622,"","" 09:00:00 04/05/1956, 4.282, 30824,"","" 09:00:00 05/05/1956, 4.328, 31518,"","" 09:00:00 06/05/1956, 4.274, 30718,"","" 09:00:00 07/05/1956, 4.191, 29526,"","" 09:00:00 08/05/1956, 4.173, 29290,"","" 09:00:00 09/05/1956, 4.173, 29287,"","" 09:00:00 10/05/1956, 4.176, 29334,"","" 09:00:00 11/05/1956, 4.190, 29518,"","" 09:00:00 12/05/1956, 4.236, 30156,"","" 09:00:00 13/05/1956, 4.321, 31416,"","" 09:00:00 14/05/1956, 4.384, 32401,"","" 09:00:00 15/05/1956, 4.417, 32938,"","" 09:00:00 16/05/1956, 4.446, 33399,"","" 09:00:00 17/05/1956, 4.508, 34436,"","" 09:00:00 18/05/1956, 4.764, 39427,"","" 09:00:00 19/05/1956, 5.038, 45252,"","" 09:00:00 20/05/1956, 5.147, 47954,"","" 09:00:00 21/05/1956, 5.373, 53929,"","" 09:00:00 22/05/1956, 5.483, 57065,"","" 09:00:00 23/05/1956, 5.410, 54948,"","" 09:00:00 24/05/1956, 5.365, 53657,"","" 09:00:00 25/05/1956, 5.364, 53641,"","" 09:00:00 26/05/1956, 5.392, 54441,"","" 09:00:00 27/05/1956, 5.453, 56179,"","" 09:00:00 28/05/1956, 5.500, 57547,"","" 09:00:00 29/05/1956, 5.552, 59168,"","" 09:00:00 30/05/1956, 5.572, 59807,"","" 09:00:00 31/05/1956, 5.522, 58243,"","" 09:00:00 01/06/1956, 5.435, 55642,"","" 09:00:00 02/06/1956, 5.330, 52717,"","" 09:00:00 03/06/1956, 5.211, 49509,"","" 09:00:00 04/06/1956, 5.086, 46404,"","" 09:00:00 05/06/1956, 4.987, 44077,"","" 09:00:00 06/06/1956, 5.016, 44767,"","" 09:00:00 07/06/1956, 5.120, 47191,"","" 09:00:00 08/06/1956, 5.179, 48709,"","" 09:00:00 09/06/1956, 5.310, 52166,"","" 09:00:00 10/06/1956, 5.384, 54190,"","" 09:00:00 11/06/1956, 5.401, 54675,"","" 09:00:00 12/06/1956, 5.404, 54779,"","" 09:00:00 13/06/1956, 5.491, 57385,"","" 09:00:00 14/06/1956, 5.665, 62818,"","" 09:00:00 15/06/1956, 5.776, 66688,"","" 09:00:00 16/06/1956, 5.863, 70375,"","" 09:00:00 17/06/1956, 5.938, 73950,"","" 09:00:00 18/06/1956, 6.005, 77228,"","" 09:00:00 19/06/1956, 6.052, 79575,"","" 09:00:00 20/06/1956, 6.109, 82776,"","" 09:00:00 21/06/1956, 6.157, 85779,"","" 09:00:00 22/06/1956, 6.169, 86528,"","" 09:00:00 23/06/1956, 6.130, 84097,"","" 09:00:00 24/06/1956, 6.029, 78465,"","" 09:00:00 25/06/1956, 5.927, 73419,"","" 09:00:00 26/06/1956, 5.823, 68587,"","" 09:00:00 27/06/1956, 5.725, 64812,"","" 09:00:00 28/06/1956, 5.699, 63964,"","" 09:00:00 29/06/1956, 5.842, 69655,"","" 09:00:00 30/06/1956, 6.048, 79741,"","" 09:00:00 01/07/1956, 6.211, 89374,"","" 09:00:00 02/07/1956, 6.302, 95482,"","" 09:00:00 03/07/1956, 6.337, 97969,"","" 09:00:00 04/07/1956, 6.324, 97075,"","" 09:00:00 05/07/1956, 6.276, 93698,"","" 09:00:00 06/07/1956, 6.172, 86752,"","" 09:00:00 07/07/1956, 6.105, 82436,"","" 09:00:00 08/07/1956, 6.187, 87764,"","" 09:00:00 09/07/1956, 6.278, 93849,"","" 09:00:00 10/07/1956, 6.287, 94496,"","" 09:00:00 11/07/1956, 6.318, 96653,"","" 09:00:00 12/07/1956, 6.336, 97914,"","" 09:00:00 13/07/1956, 6.355, 99025,"","" 09:00:00 14/07/1956, 6.320, 96432,"","" 09:00:00 15/07/1956, 6.224, 89999,"","" 09:00:00 16/07/1956, 6.113, 83138,"","" 09:00:00 17/07/1956, 6.005, 77243,"","" 09:00:00 18/07/1956, 5.915, 72866,"","" 09:00:00 19/07/1956, 5.841, 69342,"","" 09:00:00 20/07/1956, 5.774, 66515,"","" 09:00:00 21/07/1956, 5.710, 64306,"","" 09:00:00 22/07/1956, 5.627, 61605,"","" 09:00:00 23/07/1956, 5.523, 58300,"","" 09:00:00 24/07/1956, 5.422, 55284,"","" 09:00:00 25/07/1956, 5.371, 53842,"","" 09:00:00 26/07/1956, 5.461, 56523,"","" 09:00:00 27/07/1956, 5.650, 62345,"","" 09:00:00 28/07/1956, 5.757, 65880,"","" 09:00:00 29/07/1956, 5.793, 67206,"","" 09:00:00 30/07/1956, 5.812, 67994,"","" 09:00:00 31/07/1956, 5.795, 67259,"","" 09:00:00 01/08/1956, 5.773, 66418,"","" 09:00:00 02/08/1956, 5.761, 66030,"","" 09:00:00 03/08/1956, 5.732, 65055,"","" 09:00:00 04/08/1956, 5.667, 62916,"","" 09:00:00 05/08/1956, 5.578, 60011,"","" 09:00:00 06/08/1956, 5.477, 56906,"","" 09:00:00 07/08/1956, 5.364, 53667,"","" 09:00:00 08/08/1956, 5.248, 50485,"","" 09:00:00 09/08/1956, 5.153, 48013,"","" 09:00:00 10/08/1956, 5.071, 46037,"","" 09:00:00 11/08/1956, 4.991, 44182,"","" 09:00:00 12/08/1956, 4.948, 43181,"","" 09:00:00 13/08/1956, 4.968, 43656,"","" 09:00:00 14/08/1956, 5.033, 45142,"","" 09:00:00 15/08/1956, 5.085, 46379,"","" 09:00:00 16/08/1956, 5.182, 48791,"","" 09:00:00 17/08/1956, 5.342, 53063,"","" 09:00:00 18/08/1956, 5.476, 56845,"","" 09:00:00 19/08/1956, 5.515, 58035,"","" 09:00:00 20/08/1956, 5.517, 58097,"","" 09:00:00 21/08/1956, 5.491, 57285,"","" 09:00:00 22/08/1956, 5.446, 55972,"","" 09:00:00 23/08/1956, 5.401, 54692,"","" 09:00:00 24/08/1956, 5.357, 53462,"","" 09:00:00 25/08/1956, 5.358, 53476,"","" 09:00:00 26/08/1956, 5.412, 55009,"","" 09:00:00 27/08/1956, 5.449, 56051,"","" 09:00:00 28/08/1956, 5.462, 56429,"","" 09:00:00 29/08/1956, 5.457, 56301,"","" 09:00:00 30/08/1956, 5.434, 55621,"","" 09:00:00 31/08/1956, 5.382, 54150,"","" 09:00:00 01/09/1956, 5.309, 52135,"","" 09:00:00 02/09/1956, 5.231, 50004,"","" 09:00:00 03/09/1956, 5.181, 48674,"","" 09:00:00 04/09/1956, 5.172, 48461,"","" 09:00:00 05/09/1956, 5.214, 49576,"","" 09:00:00 06/09/1956, 5.304, 52005,"","" 09:00:00 07/09/1956, 5.340, 52988,"","" 09:00:00 08/09/1956, 5.317, 52352,"","" 09:00:00 09/09/1956, 5.283, 51417,"","" 09:00:00 10/09/1956, 5.257, 50706,"","" 09:00:00 11/09/1956, 5.192, 49006,"","" 09:00:00 12/09/1956, 5.117, 47123,"","" 09:00:00 13/09/1956, 5.041, 45324,"","" 09:00:00 14/09/1956, 4.964, 43559,"","" 09:00:00 15/09/1956, 4.884, 41772,"","" 09:00:00 16/09/1956, 4.797, 39933,"","" 09:00:00 17/09/1956, 4.711, 38199,"","" 09:00:00 18/09/1956, 4.640, 36796,"","" 09:00:00 19/09/1956, 4.585, 35740,"","" 09:00:00 20/09/1956, 4.563, 35327,"","" 09:00:00 21/09/1956, 4.619, 36382,"","" 09:00:00 22/09/1956, 4.793, 39922,"","" 09:00:00 23/09/1956, 5.070, 46101,"","" 09:00:00 24/09/1956, 5.308, 52117,"","" 09:00:00 25/09/1956, 5.412, 54992,"","" 09:00:00 26/09/1956, 5.452, 56150,"","" 09:00:00 27/09/1956, 5.459, 56356,"","" 09:00:00 28/09/1956, 5.418, 55173,"","" 09:00:00 29/09/1956, 5.363, 53621,"","" 09:00:00 30/09/1956, 5.317, 52341,"","" 09:00:00 01/10/1956, 5.288, 51560,"","" 09:00:00 02/10/1956, 5.277, 51238,"","" 09:00:00 03/10/1956, 5.241, 50268,"","" 09:00:00 04/10/1956, 5.201, 49205,"","" 09:00:00 05/10/1956, 5.182, 48711,"","" 09:00:00 06/10/1956, 5.176, 48564,"","" 09:00:00 07/10/1956, 5.161, 48191,"","" 09:00:00 08/10/1956, 5.134, 47528,"","" 09:00:00 09/10/1956, 5.079, 46219,"","" 09:00:00 10/10/1956, 5.006, 44532,"","" 09:00:00 11/10/1956, 4.957, 43399,"","" 09:00:00 12/10/1956, 4.959, 43433,"","" 09:00:00 13/10/1956, 4.980, 43913,"","" 09:00:00 14/10/1956, 5.004, 44483,"","" 09:00:00 15/10/1956, 5.012, 44647,"","" 09:00:00 16/10/1956, 5.075, 46144,"","" 09:00:00 17/10/1956, 5.268, 51050,"","" 09:00:00 18/10/1956, 5.473, 56823,"","" 09:00:00 19/10/1956, 5.670, 63056,"","" 09:00:00 20/10/1956, 5.868, 70620,"","" 09:00:00 21/10/1956, 5.931, 73635,"","" 09:00:00 22/10/1956, 5.949, 74498,"","" 09:00:00 23/10/1956, 5.921, 73122,"","" 09:00:00 24/10/1956, 5.843, 69441,"","" 09:00:00 25/10/1956, 5.744, 65464,"","" 09:00:00 26/10/1956, 5.662, 62741,"","" 09:00:00 27/10/1956, 5.560, 59446,"","" 09:00:00 28/10/1956, 5.491, 57287,"","" 09:00:00 29/10/1956, 5.477, 56867,"","" 09:00:00 30/10/1956, 5.471, 56693,"","" 09:00:00 31/10/1956, 5.439, 55770,"","" 09:00:00 01/11/1956, 5.367, 53753,"","" 09:00:00 02/11/1956, 5.265, 50925,"","" 09:00:00 03/11/1956, 5.169, 48408,"","" 09:00:00 04/11/1956, 5.079, 46226,"","" 09:00:00 05/11/1956, 5.047, 45482,"","" 09:00:00 06/11/1956, 5.063, 45859,"","" 09:00:00 07/11/1956, 5.034, 45180,"","" 09:00:00 08/11/1956, 4.950, 43248,"","" 09:00:00 09/11/1956, 4.827, 40570,"","" 09:00:00 10/11/1956, 4.708, 38136,"","" 09:00:00 11/11/1956, 4.640, 36795,"","" 09:00:00 12/11/1956, 4.585, 35740,"","" 09:00:00 13/11/1956, 4.557, 35231,"","" 09:00:00 14/11/1956, 4.539, 34933,"","" 09:00:00 15/11/1956, 4.494, 34179,"","" 09:00:00 16/11/1956, 4.460, 33621,"","" 09:00:00 17/11/1956, 4.438, 33274,"","" 09:00:00 18/11/1956, 4.433, 33186,"","" 09:00:00 19/11/1956, 4.515, 34553,"","" 09:00:00 20/11/1956, 4.605, 36105,"","" 09:00:00 21/11/1956, 4.602, 36059,"","" 09:00:00 22/11/1956, 4.564, 35361,"","" 09:00:00 23/11/1956, 4.500, 34278,"","" 09:00:00 24/11/1956, 4.433, 33191,"","" 09:00:00 25/11/1956, 4.378, 32310,"","" 09:00:00 26/11/1956, 4.332, 31589,"","" 09:00:00 27/11/1956, 4.290, 30937,"","" 09:00:00 28/11/1956, 4.250, 30305,"","" 09:00:00 29/11/1956, 4.204, 29587,"","" 09:00:00 30/11/1956, 4.155, 28830,"","" 09:00:00 01/12/1956, 4.096, 27916,"","" 09:00:00 02/12/1956, 4.033, 26956,"","" 09:00:00 03/12/1956, 3.981, 26157,"","" 09:00:00 04/12/1956, 3.943, 25593,"","" 09:00:00 05/12/1956, 3.929, 25365,"","" 09:00:00 06/12/1956, 3.924, 25297,"","" 09:00:00 07/12/1956, 3.927, 25341,"","" 09:00:00 08/12/1956, 3.928, 25352,"","" 09:00:00 09/12/1956, 3.923, 25272,"","" 09:00:00 10/12/1956, 3.910, 25077,"","" 09:00:00 11/12/1956, 3.830, 23900,"","" 09:00:00 12/12/1956, 3.638, 21195,"","" 09:00:00 13/12/1956, 3.448, 18646,"","" 09:00:00 14/12/1956, 3.298, 16710,"","" 09:00:00 15/12/1956, 3.335, 17183,"","" 09:00:00 16/12/1956, 3.524, 19630,"","" 09:00:00 17/12/1956, 3.551, 19984,"","" 09:00:00 18/12/1956, 3.536, 19784,"","" 09:00:00 19/12/1956, 3.471, 18929,"","" 09:00:00 20/12/1956, 3.360, 17501,"","" 09:00:00 21/12/1956, 3.245, 16024,"","" 09:00:00 22/12/1956, 3.129, 14565,"","" 09:00:00 23/12/1956, 3.076, 13913,"","" 09:00:00 24/12/1956, 3.052, 13628,"","" 09:00:00 25/12/1956, 2.996, 12968,"","" 09:00:00 26/12/1956, 2.855, 11351,"","" 09:00:00 27/12/1956, 2.737, 10036,"","" 09:00:00 28/12/1956, 2.791, 10635,"","" 09:00:00 29/12/1956, 2.914, 12028,"","" 09:00:00 30/12/1956, 2.995, 12953,"","" 09:00:00 31/12/1956, 3.060, 13727,"","" 09:00:00 01/01/1957, 3.092, 14106,"","" 09:00:00 02/01/1957, 3.121, 14461,"","" 09:00:00 03/01/1957, 3.150, 14823,"","" 09:00:00 04/01/1957, 3.179, 15191,"","" 09:00:00 05/01/1957, 3.206, 15528,"","" 09:00:00 06/01/1957, 3.227, 15793,"","" 09:00:00 07/01/1957, 3.248, 16058,"","" 09:00:00 08/01/1957, 3.269, 16325,"","" 09:00:00 09/01/1957, 3.290, 16595,"","" 09:00:00 10/01/1957, 3.311, 16868,"","" 09:00:00 11/01/1957, 3.332, 17143,"","" 09:00:00 12/01/1957, 3.353, 17417,"","" 09:00:00 13/01/1957, 3.339, 17232,"","" 09:00:00 14/01/1957, 3.248, 16068,"","" 09:00:00 15/01/1957, 3.155, 14889,"","" 09:00:00 16/01/1957, 3.061, 13740,"","" 09:00:00 17/01/1957, 2.968, 12638,"","" 09:00:00 18/01/1957, 2.874, 11565,"","" 09:00:00 19/01/1957, 2.812, 10856,"","" 09:00:00 20/01/1957, 2.826, 11014,"","" 09:00:00 21/01/1957, 2.843, 11212,"","" 09:00:00 22/01/1957, 2.861, 11412,"","" 09:00:00 23/01/1957, 2.878, 11615,"","" 09:00:00 24/01/1957, 2.896, 11816,"","" 09:00:00 25/01/1957, 2.913, 12014,"","" 09:00:00 26/01/1957, 2.914, 12025,"","" 09:00:00 27/01/1957, 2.878, 11608,"","" 09:00:00 28/01/1957, 2.840, 11170,"","" 09:00:00 29/01/1957, 2.802, 10742,"","" 09:00:00 30/01/1957, 2.763, 10324,"","" 09:00:00 31/01/1957, 2.725, 9902,"","" 09:00:00 01/02/1957, 2.687, 9475,"","" 09:00:00 02/02/1957, 2.670, 9283,"","" 09:00:00 03/02/1957, 2.676, 9353,"","" 09:00:00 04/02/1957, 2.683, 9423,"","" 09:00:00 05/02/1957, 2.689, 9494,"","" 09:00:00 06/02/1957, 2.696, 9565,"","" 09:00:00 07/02/1957, 2.702, 9637,"","" 09:00:00 08/02/1957, 2.708, 9709,"","" 09:00:00 09/02/1957, 2.711, 9744,"","" 09:00:00 10/02/1957, 2.707, 9697,"","" 09:00:00 11/02/1957, 2.703, 9647,"","" 09:00:00 12/02/1957, 2.698, 9598,"","" 09:00:00 13/02/1957, 2.694, 9548,"","" 09:00:00 14/02/1957, 2.690, 9499,"","" 09:00:00 15/02/1957, 2.685, 9450,"","" 09:00:00 16/02/1957, 2.667, 9249,"","" 09:00:00 17/02/1957, 2.616, 8707,"","" 09:00:00 18/02/1957, 2.564, 8162,"","" 09:00:00 19/02/1957, 2.512, 7628,"","" 09:00:00 20/02/1957, 2.461, 7115,"","" 09:00:00 21/02/1957, 2.409, 6611,"","" 09:00:00 22/02/1957, 2.458, 7112,"","" 09:00:00 23/02/1957, 2.674, 9335,"","" 09:00:00 24/02/1957, 2.713, 9766,"","" 09:00:00 25/02/1957, 2.740, 10064,"","" 09:00:00 26/02/1957, 2.766, 10356,"","" 09:00:00 27/02/1957, 2.793, 10647,"","" 09:00:00 28/02/1957, 2.819, 10942,"","" 09:00:00 01/03/1957, 2.846, 11242,"","" 09:00:00 02/03/1957, 2.866, 11469,"","" 09:00:00 03/03/1957, 2.871, 11526,"","" 09:00:00 04/03/1957, 2.875, 11577,"","" 09:00:00 05/03/1957, 2.879, 11628,"","" 09:00:00 06/03/1957, 2.884, 11680,"","" 09:00:00 07/03/1957, 2.888, 11732,"","" 09:00:00 08/03/1957, 2.893, 11783,"","" 09:00:00 09/03/1957, 2.896, 11820,"","" 09:00:00 10/03/1957, 2.896, 11822,"","" 09:00:00 11/03/1957, 2.896, 11822,"","" 09:00:00 12/03/1957, 2.896, 11822,"","" 09:00:00 13/03/1957, 2.896, 11822,"","" 09:00:00 14/03/1957, 2.896, 11822,"","" 09:00:00 15/03/1957, 2.896, 11822,"","" 09:00:00 16/03/1957, 2.896, 11822,"","" 09:00:00 17/03/1957, 2.877, 11600,"","" 09:00:00 18/03/1957, 2.813, 10868,"","" 09:00:00 19/03/1957, 2.746, 10131,"","" 09:00:00 20/03/1957, 2.680, 9400,"","" 09:00:00 21/03/1957, 2.614, 8686,"","" 09:00:00 22/03/1957, 2.548, 7993,"","" 09:00:00 23/03/1957, 2.527, 7782,"","" 09:00:00 24/03/1957, 2.615, 8694,"","" 09:00:00 25/03/1957, 2.706, 9692,"","" 09:00:00 26/03/1957, 2.798, 10712,"","" 09:00:00 27/03/1957, 2.890, 11745,"","" 09:00:00 28/03/1957, 2.982, 12803,"","" 09:00:00 29/03/1957, 3.074, 13891,"","" 09:00:00 30/03/1957, 3.132, 14594,"","" 09:00:00 31/03/1957, 3.117, 14412,"","" 09:00:00 01/04/1957, 3.100, 14201,"","" 09:00:00 02/04/1957, 3.082, 13992,"","" 09:00:00 03/04/1957, 3.065, 13785,"","" 09:00:00 04/04/1957, 3.048, 13579,"","" 09:00:00 05/04/1957, 3.031, 13374,"","" 09:00:00 06/04/1957, 3.016, 13197,"","" 09:00:00 07/04/1957, 3.007, 13091,"","" 09:00:00 08/04/1957, 2.998, 12988,"","" 09:00:00 09/04/1957, 2.990, 12886,"","" 09:00:00 10/04/1957, 2.981, 12784,"","" 09:00:00 11/04/1957, 2.972, 12682,"","" 09:00:00 12/04/1957, 2.963, 12581,"","" 09:00:00 13/04/1957, 2.953, 12458,"","" 09:00:00 14/04/1957, 2.937, 12284,"","" 09:00:00 15/04/1957, 2.922, 12110,"","" 09:00:00 16/04/1957, 2.906, 11938,"","" 09:00:00 17/04/1957, 2.891, 11763,"","" 09:00:00 18/04/1957, 2.876, 11584,"","" 09:00:00 19/04/1957, 2.860, 11406,"","" 09:00:00 20/04/1957, 2.833, 11095,"","" 09:00:00 21/04/1957, 2.784, 10545,"","" 09:00:00 22/04/1957, 2.734, 9992,"","" 09:00:00 23/04/1957, 2.684, 9438,"","" 09:00:00 24/04/1957, 2.634, 8898,"","" 09:00:00 25/04/1957, 2.584, 8370,"","" 09:00:00 26/04/1957, 2.534, 7852,"","" 09:00:00 27/04/1957, 2.507, 7569,"","" 09:00:00 28/04/1957, 2.527, 7774,"","" 09:00:00 29/04/1957, 2.549, 7999,"","" 09:00:00 30/04/1957, 2.571, 8228,"","" 09:00:00 01/05/1957, 2.593, 8458,"","" 09:00:00 02/05/1957, 2.614, 8687,"","" 09:00:00 03/05/1957, 2.636, 8919,"","" 09:00:00 04/05/1957, 2.633, 8886,"","" 09:00:00 05/05/1957, 2.574, 8266,"","" 09:00:00 06/05/1957, 2.514, 7640,"","" 09:00:00 07/05/1957, 2.453, 7038,"","" 09:00:00 08/05/1957, 2.392, 6452,"","" 09:00:00 09/05/1957, 2.331, 5884,"","" 09:00:00 10/05/1957, 2.271, 5337,"","" 09:00:00 11/05/1957, 2.224, 4934,"","" 09:00:00 12/05/1957, 2.214, 4847,"","" 09:00:00 13/05/1957, 2.205, 4774,"","" 09:00:00 14/05/1957, 2.197, 4701,"","" 09:00:00 15/05/1957, 2.188, 4628,"","" 09:00:00 16/05/1957, 2.179, 4555,"","" 09:00:00 17/05/1957, 2.170, 4482,"","" 09:00:00 18/05/1957, 2.159, 4390,"","" 09:00:00 19/05/1957, 2.142, 4253,"","" 09:00:00 20/05/1957, 2.125, 4118,"","" 09:00:00 21/05/1957, 2.108, 3985,"","" 09:00:00 22/05/1957, 2.091, 3854,"","" 09:00:00 23/05/1957, 2.074, 3726,"","" 09:00:00 24/05/1957, 2.056, 3601,"","" 09:00:00 25/05/1957, 2.039, 3479,"","" 09:00:00 26/05/1957, 2.007, 3260,"","" 09:00:00 27/05/1957, 1.943, 2832,"","" 09:00:00 28/05/1957, 1.877, 2416,"","" 09:00:00 29/05/1957, 1.811, 2034,"","" 09:00:00 30/05/1957, 1.745, 1696,"","" 09:00:00 31/05/1957, 1.679, 1414,"","" 09:00:00 01/06/1957, 1.630, 1234,"","" 09:00:00 02/06/1957, 1.621, 1204,"","" 09:00:00 03/06/1957, 1.613, 1179,"","" 09:00:00 04/06/1957, 1.605, 1156,"","" 09:00:00 05/06/1957, 1.597, 1134,"","" 09:00:00 06/06/1957, 1.589, 1111,"","" 09:00:00 07/06/1957, 1.581, 1089,"","" 09:00:00 08/06/1957, 1.579, 1083,"","" 09:00:00 09/06/1957, 1.589, 1112,"","" 09:00:00 10/06/1957, 1.600, 1142,"","" 09:00:00 11/06/1957, 1.611, 1173,"","" 09:00:00 12/06/1957, 1.621, 1206,"","" 09:00:00 13/06/1957, 1.632, 1240,"","" 09:00:00 14/06/1957, 1.643, 1276,"","" 09:00:00 15/06/1957, 1.655, 1318,"","" 09:00:00 16/06/1957, 1.670, 1372,"","" 09:00:00 17/06/1957, 1.684, 1428,"","" 09:00:00 18/06/1957, 1.699, 1485,"","" 09:00:00 19/06/1957, 1.713, 1546,"","" 09:00:00 20/06/1957, 1.728, 1611,"","" 09:00:00 21/06/1957, 1.743, 1678,"","" 09:00:00 22/06/1957, 1.760, 1761,"","" 09:00:00 23/06/1957, 1.783, 1884,"","" 09:00:00 24/06/1957, 1.807, 2020,"","" 09:00:00 25/06/1957, 1.830, 2163,"","" 09:00:00 26/06/1957, 1.854, 2314,"","" 09:00:00 27/06/1957, 1.877, 2473,"","" 09:00:00 28/06/1957, 1.901, 2637,"","" 09:00:00 29/06/1957,"","","","" 09:00:00 30/06/1957,"","","","" 09:00:00 01/07/1957,"","","","" 09:00:00 02/07/1957,"","","","" 09:00:00 03/07/1957,"","","","" 09:00:00 04/07/1957,"","","","" 09:00:00 05/07/1957,"","","","" 09:00:00 06/07/1957,"","","","" 09:00:00 07/07/1957,"","","","" 09:00:00 08/07/1957,"","","","" 09:00:00 09/07/1957,"","","","" 09:00:00 10/07/1957,"","","","" 09:00:00 11/07/1957,"","","","" 09:00:00 12/07/1957,"","","","" 09:00:00 13/07/1957,"","","","" 09:00:00 14/07/1957,"","","","" 09:00:00 15/07/1957,"","","","" 09:00:00 16/07/1957,"","","","" 09:00:00 17/07/1957,"","","","" 09:00:00 18/07/1957,"","","","" 09:00:00 19/07/1957,"","","","" 09:00:00 20/07/1957,"","","","" 09:00:00 21/07/1957,"","","","" 09:00:00 22/07/1957,"","","","" 09:00:00 23/07/1957,"","","","" 09:00:00 24/07/1957,"","","","" 09:00:00 25/07/1957,"","","","" 09:00:00 26/07/1957,"","","","" 09:00:00 27/07/1957,"","","","" 09:00:00 28/07/1957,"","","","" 09:00:00 29/07/1957,"","","","" 09:00:00 30/07/1957,"","","","" 09:00:00 31/07/1957,"","","","" 09:00:00 01/08/1957,"","","","" 09:00:00 02/08/1957,"","","","" 09:00:00 03/08/1957,"","","","" 09:00:00 04/08/1957,"","","","" 09:00:00 05/08/1957,"","","","" 09:00:00 06/08/1957,"","","","" 09:00:00 07/08/1957,"","","","" 09:00:00 08/08/1957,"","","","" 09:00:00 09/08/1957,"","","","" 09:00:00 10/08/1957,"","","","" 09:00:00 11/08/1957,"","","","" 09:00:00 12/08/1957,"","","","" 09:00:00 13/08/1957,"","","","" 09:00:00 14/08/1957,"","","","" 09:00:00 15/08/1957,"","","","" 09:00:00 16/08/1957,"","","","" 09:00:00 17/08/1957,"","","","" 09:00:00 18/08/1957,"","","","" 09:00:00 19/08/1957,"","","","" 09:00:00 20/08/1957,"","","","" 09:00:00 21/08/1957,"","","","" 09:00:00 22/08/1957,"","","","" 09:00:00 23/08/1957,"","","","" 09:00:00 24/08/1957,"","","","" 09:00:00 25/08/1957,"","","","" 09:00:00 26/08/1957,"","","","" 09:00:00 27/08/1957,"","","","" 09:00:00 28/08/1957,"","","","" 09:00:00 29/08/1957,"","","","" 09:00:00 30/08/1957,"","","","" 09:00:00 31/08/1957,"","","","" 09:00:00 01/09/1957,"","","","" 09:00:00 02/09/1957,"","","","" 09:00:00 03/09/1957,"","","","" 09:00:00 04/09/1957,"","","","" 09:00:00 05/09/1957,"","","","" 09:00:00 06/09/1957,"","","","" 09:00:00 07/09/1957,"","","","" 09:00:00 08/09/1957,"","","","" 09:00:00 09/09/1957,"","","","" 09:00:00 10/09/1957,"","","","" 09:00:00 11/09/1957,"","","","" 09:00:00 12/09/1957,"","","","" 09:00:00 13/09/1957,"","","","" 09:00:00 14/09/1957,"","","","" 09:00:00 15/09/1957,"","","","" 09:00:00 16/09/1957,"","","","" 09:00:00 17/09/1957,"","","","" 09:00:00 18/09/1957,"","","","" 09:00:00 19/09/1957,"","","","" 09:00:00 20/09/1957,"","","","" 09:00:00 21/09/1957,"","","","" 09:00:00 22/09/1957,"","","","" 09:00:00 23/09/1957,"","","","" 09:00:00 24/09/1957,"","","","" 09:00:00 25/09/1957,"","","","" 09:00:00 26/09/1957,"","","","" 09:00:00 27/09/1957,"","","","" 09:00:00 28/09/1957,"","","","" 09:00:00 29/09/1957,"","","","" 09:00:00 30/09/1957,"","","","" 09:00:00 01/10/1957,"","","","" 09:00:00 02/10/1957,"","","","" 09:00:00 03/10/1957,"","","","" 09:00:00 04/10/1957,"","","","" 09:00:00 05/10/1957,"","","","" 09:00:00 06/10/1957,"","","","" 09:00:00 07/10/1957,"","","","" 09:00:00 08/10/1957,"","","","" 09:00:00 09/10/1957,"","","","" 09:00:00 10/10/1957,"","","","" 09:00:00 11/10/1957,"","","","" 09:00:00 12/10/1957,"","","","" 09:00:00 13/10/1957,"","","","" 09:00:00 14/10/1957,"","","","" 09:00:00 15/10/1957,"","","","" 09:00:00 16/10/1957,"","","","" 09:00:00 17/10/1957,"","","","" 09:00:00 18/10/1957,"","","","" 09:00:00 19/10/1957,"","","","" 09:00:00 20/10/1957,"","","","" 09:00:00 21/10/1957,"","","","" 09:00:00 22/10/1957,"","","","" 09:00:00 23/10/1957,"","","","" 09:00:00 24/10/1957,"","","","" 09:00:00 25/10/1957,"","","","" 09:00:00 26/10/1957,"","","","" 09:00:00 27/10/1957,"","","","" 09:00:00 28/10/1957,"","","","" 09:00:00 29/10/1957,"","","","" 09:00:00 30/10/1957,"","","","" 09:00:00 31/10/1957,"","","","" 09:00:00 01/11/1957,"","","","" 09:00:00 02/11/1957,"","","","" 09:00:00 03/11/1957,"","","","" 09:00:00 04/11/1957,"","","","" 09:00:00 05/11/1957,"","","","" 09:00:00 06/11/1957,"","","","" 09:00:00 07/11/1957,"","","","" 09:00:00 08/11/1957,"","","","" 09:00:00 09/11/1957,"","","","" 09:00:00 10/11/1957,"","","","" 09:00:00 11/11/1957,"","","","" 09:00:00 12/11/1957,"","","","" 09:00:00 13/11/1957,"","","","" 09:00:00 14/11/1957,"","","","" 09:00:00 15/11/1957,"","","","" 09:00:00 16/11/1957,"","","","" 09:00:00 17/11/1957,"","","","" 09:00:00 18/11/1957,"","","","" 09:00:00 19/11/1957,"","","","" 09:00:00 20/11/1957,"","","","" 09:00:00 21/11/1957,"","","","" 09:00:00 22/11/1957,"","","","" 09:00:00 23/11/1957,"","","","" 09:00:00 24/11/1957,"","","","" 09:00:00 25/11/1957,"","","","" 09:00:00 26/11/1957,"","","","" 09:00:00 27/11/1957,"","","","" 09:00:00 28/11/1957,"","","","" 09:00:00 29/11/1957,"","","","" 09:00:00 30/11/1957,"","","","" 09:00:00 01/12/1957,"","","","" 09:00:00 02/12/1957,"","","","" 09:00:00 03/12/1957,"","","","" 09:00:00 04/12/1957,"","","","" 09:00:00 05/12/1957,"","","","" 09:00:00 06/12/1957,"","","","" 09:00:00 07/12/1957,"","","","" 09:00:00 08/12/1957,"","","","" 09:00:00 09/12/1957,"","","","" 09:00:00 10/12/1957,"","","","" 09:00:00 11/12/1957,"","","","" 09:00:00 12/12/1957,"","","","" 09:00:00 13/12/1957,"","","","" 09:00:00 14/12/1957,"","","","" 09:00:00 15/12/1957,"","","","" 09:00:00 16/12/1957,"","","","" 09:00:00 17/12/1957,"","","","" 09:00:00 18/12/1957,"","","","" 09:00:00 19/12/1957,"","","","" 09:00:00 20/12/1957,"","","","" 09:00:00 21/12/1957,"","","","" 09:00:00 22/12/1957,"","","","" 09:00:00 23/12/1957,"","","","" 09:00:00 24/12/1957,"","","","" 09:00:00 25/12/1957,"","","","" 09:00:00 26/12/1957,"","","","" 09:00:00 27/12/1957,"","","","" 09:00:00 28/12/1957,"","","","" 09:00:00 29/12/1957,"","","","" 09:00:00 30/12/1957,"","","","" 09:00:00 31/12/1957,"","","","" 09:00:00 01/01/1958,"","","","" 09:00:00 02/01/1958,"","","","" 09:00:00 03/01/1958,"","","","" 09:00:00 04/01/1958,"","","","" 09:00:00 05/01/1958,"","","","" 09:00:00 06/01/1958,"","","","" 09:00:00 07/01/1958,"","","","" 09:00:00 08/01/1958,"","","","" 09:00:00 09/01/1958,"","","","" 09:00:00 10/01/1958,"","","","" 09:00:00 11/01/1958,"","","","" 09:00:00 12/01/1958,"","","","" 09:00:00 13/01/1958,"","","","" 09:00:00 14/01/1958,"","","","" 09:00:00 15/01/1958,"","","","" 09:00:00 16/01/1958,"","","","" 09:00:00 17/01/1958,"","","","" 09:00:00 18/01/1958,"","","","" 09:00:00 19/01/1958,"","","","" 09:00:00 20/01/1958,"","","","" 09:00:00 21/01/1958,"","","","" 09:00:00 22/01/1958,"","","","" 09:00:00 23/01/1958,"","","","" 09:00:00 24/01/1958,"","","","" 09:00:00 25/01/1958,"","","","" 09:00:00 26/01/1958,"","","","" 09:00:00 27/01/1958,"","","","" 09:00:00 28/01/1958,"","","","" 09:00:00 29/01/1958,"","","","" 09:00:00 30/01/1958,"","","","" 09:00:00 31/01/1958,"","","","" 09:00:00 01/02/1958,"","","","" 09:00:00 02/02/1958,"","","","" 09:00:00 03/02/1958,"","","","" 09:00:00 04/02/1958,"","","","" 09:00:00 05/02/1958,"","","","" 09:00:00 06/02/1958,"","","","" 09:00:00 07/02/1958,"","","","" 09:00:00 08/02/1958,"","","","" 09:00:00 09/02/1958,"","","","" 09:00:00 10/02/1958,"","","","" 09:00:00 11/02/1958,"","","","" 09:00:00 12/02/1958,"","","","" 09:00:00 13/02/1958,"","","","" 09:00:00 14/02/1958,"","","","" 09:00:00 15/02/1958,"","","","" 09:00:00 16/02/1958,"","","","" 09:00:00 17/02/1958,"","","","" 09:00:00 18/02/1958,"","","","" 09:00:00 19/02/1958,"","","","" 09:00:00 20/02/1958,"","","","" 09:00:00 21/02/1958,"","","","" 09:00:00 22/02/1958,"","","","" 09:00:00 23/02/1958,"","","","" 09:00:00 24/02/1958,"","","","" 09:00:00 25/02/1958,"","","","" 09:00:00 26/02/1958,"","","","" 09:00:00 27/02/1958,"","","","" 09:00:00 28/02/1958,"","","","" 09:00:00 01/03/1958,"","","","" 09:00:00 02/03/1958,"","","","" 09:00:00 03/03/1958,"","","","" 09:00:00 04/03/1958,"","","","" 09:00:00 05/03/1958,"","","","" 09:00:00 06/03/1958,"","","","" 09:00:00 07/03/1958,"","","","" 09:00:00 08/03/1958,"","","","" 09:00:00 09/03/1958,"","","","" 09:00:00 10/03/1958,"","","","" 09:00:00 11/03/1958,"","","","" 09:00:00 12/03/1958,"","","","" 09:00:00 13/03/1958,"","","","" 09:00:00 14/03/1958,"","","","" 09:00:00 15/03/1958,"","","","" 09:00:00 16/03/1958,"","","","" 09:00:00 17/03/1958,"","","","" 09:00:00 18/03/1958,"","","","" 09:00:00 19/03/1958,"","","","" 09:00:00 20/03/1958,"","","","" 09:00:00 21/03/1958,"","","","" 09:00:00 22/03/1958,"","","","" 09:00:00 23/03/1958,"","","","" 09:00:00 24/03/1958,"","","","" 09:00:00 25/03/1958,"","","","" 09:00:00 26/03/1958,"","","","" 09:00:00 27/03/1958,"","","","" 09:00:00 28/03/1958,"","","","" 09:00:00 29/03/1958,"","","","" 09:00:00 30/03/1958,"","","","" 09:00:00 31/03/1958,"","","","" 09:00:00 01/04/1958,"","","","" 09:00:00 02/04/1958,"","","","" 09:00:00 03/04/1958,"","","","" 09:00:00 04/04/1958,"","","","" 09:00:00 05/04/1958,"","","","" 09:00:00 06/04/1958,"","","","" 09:00:00 07/04/1958,"","","","" 09:00:00 08/04/1958,"","","","" 09:00:00 09/04/1958,"","","","" 09:00:00 10/04/1958,"","","","" 09:00:00 11/04/1958,"","","","" 09:00:00 12/04/1958,"","","","" 09:00:00 13/04/1958,"","","","" 09:00:00 14/04/1958,"","","","" 09:00:00 15/04/1958,"","","","" 09:00:00 16/04/1958,"","","","" 09:00:00 17/04/1958,"","","","" 09:00:00 18/04/1958,"","","","" 09:00:00 19/04/1958,"","","","" 09:00:00 20/04/1958,"","","","" 09:00:00 21/04/1958,"","","","" 09:00:00 22/04/1958,"","","","" 09:00:00 23/04/1958,"","","","" 09:00:00 24/04/1958,"","","","" 09:00:00 25/04/1958,"","","","" 09:00:00 26/04/1958,"","","","" 09:00:00 27/04/1958,"","","","" 09:00:00 28/04/1958,"","","","" 09:00:00 29/04/1958,"","","","" 09:00:00 30/04/1958,"","","","" 09:00:00 01/05/1958,"","","","" 09:00:00 02/05/1958,"","","","" 09:00:00 03/05/1958,"","","","" 09:00:00 04/05/1958,"","","","" 09:00:00 05/05/1958,"","","","" 09:00:00 06/05/1958,"","","","" 09:00:00 07/05/1958,"","","","" 09:00:00 08/05/1958,"","","","" 09:00:00 09/05/1958,"","","","" 09:00:00 10/05/1958,"","","","" 09:00:00 11/05/1958,"","","","" 09:00:00 12/05/1958,"","","","" 09:00:00 13/05/1958,"","","","" 09:00:00 14/05/1958,"","","","" 09:00:00 15/05/1958,"","","","" 09:00:00 16/05/1958,"","","","" 09:00:00 17/05/1958,"","","","" 09:00:00 18/05/1958,"","","","" 09:00:00 19/05/1958,"","","","" 09:00:00 20/05/1958,"","","","" 09:00:00 21/05/1958,"","","","" 09:00:00 22/05/1958,"","","","" 09:00:00 23/05/1958,"","","","" 09:00:00 24/05/1958,"","","","" 09:00:00 25/05/1958,"","","","" 09:00:00 26/05/1958,"","","","" 09:00:00 27/05/1958,"","","","" 09:00:00 28/05/1958,"","","","" 09:00:00 29/05/1958,"","","","" 09:00:00 30/05/1958,"","","","" 09:00:00 31/05/1958,"","","","" 09:00:00 01/06/1958,"","","","" 09:00:00 02/06/1958,"","","","" 09:00:00 03/06/1958,"","","","" 09:00:00 04/06/1958,"","","","" 09:00:00 05/06/1958,"","","","" 09:00:00 06/06/1958,"","","","" 09:00:00 07/06/1958,"","","","" 09:00:00 08/06/1958,"","","","" 09:00:00 09/06/1958,"","","","" 09:00:00 10/06/1958,"","","","" 09:00:00 11/06/1958,"","","","" 09:00:00 12/06/1958,"","","","" 09:00:00 13/06/1958,"","","","" 09:00:00 14/06/1958,"","","","" 09:00:00 15/06/1958,"","","","" 09:00:00 16/06/1958,"","","","" 09:00:00 17/06/1958,"","","","" 09:00:00 18/06/1958,"","","","" 09:00:00 19/06/1958,"","","","" 09:00:00 20/06/1958,"","","","" 09:00:00 21/06/1958,"","","","" 09:00:00 22/06/1958,"","","","" 09:00:00 23/06/1958,"","","","" 09:00:00 24/06/1958,"","","","" 09:00:00 25/06/1958,"","","","" 09:00:00 26/06/1958,"","","","" 09:00:00 27/06/1958,"","","","" 09:00:00 28/06/1958,"","","","" 09:00:00 29/06/1958,"","","","" 09:00:00 30/06/1958,"","","","" 09:00:00 01/07/1958,"","","","" 09:00:00 02/07/1958,"","","","" 09:00:00 03/07/1958, 1.622, 1207,"","" 09:00:00 04/07/1958, 1.625, 1217,"","" 09:00:00 05/07/1958, 1.636, 1251,"","" 09:00:00 06/07/1958, 1.641, 1269,"","" 09:00:00 07/07/1958, 1.625, 1216,"","" 09:00:00 08/07/1958, 1.616, 1191,"","" 09:00:00 09/07/1958, 1.630, 1233,"","" 09:00:00 10/07/1958, 1.647, 1290,"","" 09:00:00 11/07/1958, 1.659, 1334,"","" 09:00:00 12/07/1958, 1.644, 1280,"","" 09:00:00 13/07/1958, 1.637, 1254,"","" 09:00:00 14/07/1958, 1.635, 1247,"","" 09:00:00 15/07/1958, 1.643, 1276,"","" 09:00:00 16/07/1958, 1.814, 2298,"","" 09:00:00 17/07/1958, 2.159, 4760,"","" 09:00:00 18/07/1958, 2.292, 5955,"","" 09:00:00 19/07/1958, 2.272, 5761,"","" 09:00:00 20/07/1958, 2.238, 5451,"","" 09:00:00 21/07/1958, 2.197, 5078,"","" 09:00:00 22/07/1958, 2.100, 4223,"","" 09:00:00 23/07/1958, 2.024, 3583,"","" 09:00:00 24/07/1958, 1.995, 3344,"","" 09:00:00 25/07/1958, 1.990, 3308,"","" 09:00:00 26/07/1958, 1.991, 3313,"","" 09:00:00 27/07/1958, 1.968, 3143,"","" 09:00:00 28/07/1958, 1.956, 3050,"","" 09:00:00 29/07/1958, 1.978, 3215,"","" 09:00:00 30/07/1958, 2.076, 4039,"","" 09:00:00 31/07/1958, 2.271, 5780,"","" 09:00:00 01/08/1958, 2.379, 6829,"","" 09:00:00 02/08/1958, 2.373, 6763,"","" 09:00:00 03/08/1958, 2.337, 6391,"","" 09:00:00 04/08/1958, 2.311, 6143,"","" 09:00:00 05/08/1958, 2.230, 5380,"","" 09:00:00 06/08/1958, 2.153, 4681,"","" 09:00:00 07/08/1958, 2.171, 4847,"","" 09:00:00 08/08/1958, 2.374, 6868,"","" 09:00:00 09/08/1958, 3.048, 14771,"","" 09:00:00 10/08/1958, 3.929, 25927,"","" 09:00:00 11/08/1958, 4.036, 27416,"","" 09:00:00 12/08/1958, 4.048, 27575,"","" 09:00:00 13/08/1958, 4.029, 27315,"","" 09:00:00 14/08/1958, 4.060, 27743,"","" 09:00:00 15/08/1958, 4.089, 28144,"","" 09:00:00 16/08/1958, 4.213, 29917,"","" 09:00:00 17/08/1958, 4.761, 40184,"","" 09:00:00 18/08/1958, 5.584, 61430,"","" 09:00:00 19/08/1958, 6.211, 91357,"","" 09:00:00 20/08/1958, 6.546, 114774,"","" 09:00:00 21/08/1958, 6.301, 97176,"","" 09:00:00 22/08/1958, 5.837, 70022,"","" 09:00:00 23/08/1958, 5.587, 60306,"","" 09:00:00 24/08/1958, 5.573, 59860,"","" 09:00:00 25/08/1958, 5.417, 55344,"","" 09:00:00 26/08/1958, 5.024, 45075,"","" 09:00:00 27/08/1958, 4.889, 41981,"","" 09:00:00 28/08/1958, 4.957, 43492,"","" 09:00:00 29/08/1958, 4.778, 39549,"","" 09:00:00 30/08/1958, 4.771, 39407,"","" 09:00:00 31/08/1958, 4.768, 39350,"","" 09:00:00 01/09/1958, 4.757, 39108,"","" 09:00:00 02/09/1958, 4.561, 35648,"","" 09:00:00 03/09/1958, 4.191, 29540,"","" 09:00:00 04/09/1958, 4.073, 27929,"","" 09:00:00 05/09/1958, 4.071, 27895,"","" 09:00:00 06/09/1958, 3.947, 26164,"","" 09:00:00 07/09/1958, 3.702, 22767,"","" 09:00:00 08/09/1958, 3.646, 21988,"","" 09:00:00 09/09/1958, 3.505, 20135,"","" 09:00:00 10/09/1958, 3.326, 17893,"","" 09:00:00 11/09/1958, 3.200, 16366,"","" 09:00:00 12/09/1958, 3.106, 15244,"","" 09:00:00 13/09/1958, 3.198, 16357,"","" 09:00:00 14/09/1958, 3.578, 21191,"","" 09:00:00 15/09/1958, 3.978, 26603,"","" 09:00:00 16/09/1958, 4.088, 28130,"","" 09:00:00 17/09/1958, 3.974, 26541,"","" 09:00:00 18/09/1958, 3.769, 23676,"","" 09:00:00 19/09/1958, 3.711, 22890,"","" 09:00:00 20/09/1958, 3.660, 22193,"","" 09:00:00 21/09/1958, 3.693, 22641,"","" 09:00:00 22/09/1958, 3.749, 23406,"","" 09:00:00 23/09/1958, 3.749, 23394,"","" 09:00:00 24/09/1958, 3.665, 22246,"","" 09:00:00 25/09/1958, 3.489, 19895,"","" 09:00:00 26/09/1958, 3.345, 18115,"","" 09:00:00 27/09/1958, 3.249, 16968,"","" 09:00:00 28/09/1958, 3.332, 17961,"","" 09:00:00 29/09/1958, 3.727, 23206,"","" 09:00:00 30/09/1958, 4.551, 36092,"","" 09:00:00 01/10/1958, 5.082, 46287,"","" 09:00:00 02/10/1958, 4.942, 43152,"","" 09:00:00 03/10/1958, 4.477, 34498,"","" 09:00:00 04/10/1958, 4.028, 27317,"","" 09:00:00 05/10/1958, 4.406, 33392,"","" 09:00:00 06/10/1958, 5.151, 48631,"","" 09:00:00 07/10/1958, 5.824, 70743,"","" 09:00:00 08/10/1958, 6.073, 81674,"","" 09:00:00 09/10/1958, 5.819, 68485,"","" 09:00:00 10/10/1958, 5.629, 61765,"","" 09:00:00 11/10/1958, 5.599, 61608,"","" 09:00:00 12/10/1958, 6.003, 77158,"","" 09:00:00 13/10/1958, 6.059, 80021,"","" 09:00:00 14/10/1958, 6.089, 81589,"","" 09:00:00 15/10/1958, 5.975, 75807,"","" 09:00:00 16/10/1958, 5.767, 66705,"","" 09:00:00 17/10/1958, 5.633, 61774,"","" 09:00:00 18/10/1958, 5.656, 62535,"","" 09:00:00 19/10/1958, 5.648, 62289,"","" 09:00:00 20/10/1958, 5.488, 57346,"","" 09:00:00 21/10/1958, 5.295, 51732,"","" 09:00:00 22/10/1958, 5.159, 48207,"","" 09:00:00 23/10/1958, 5.077, 46170,"","" 09:00:00 24/10/1958, 5.216, 49741,"","" 09:00:00 25/10/1958, 5.530, 58680,"","" 09:00:00 26/10/1958, 5.698, 63927,"","" 09:00:00 27/10/1958, 5.619, 61326,"","" 09:00:00 28/10/1958, 5.494, 57659,"","" 09:00:00 29/10/1958, 5.261, 50799,"","" 09:00:00 30/10/1958, 5.080, 46553,"","" 09:00:00 31/10/1958, 4.711, 38214,"","" 09:00:00 01/11/1958, 4.595, 35927,"","" 09:00:00 02/11/1958, 4.613, 36276,"","" 09:00:00 03/11/1958, 4.685, 37677,"","" 09:00:00 04/11/1958, 4.643, 36865,"","" 09:00:00 05/11/1958, 4.496, 34228,"","" 09:00:00 06/11/1958, 4.218, 30053,"","" 09:00:00 07/11/1958, 3.847, 24779,"","" 09:00:00 08/11/1958, 3.670, 22327,"","" 09:00:00 09/11/1958, 3.584, 21134,"","" 09:00:00 10/11/1958, 3.409, 18914,"","" 09:00:00 11/11/1958, 3.139, 15648,"","" 09:00:00 12/11/1958, 2.968, 13586,"","" 09:00:00 13/11/1958, 2.950, 13374,"","" 09:00:00 14/11/1958, 3.542, 21120,"","" 09:00:00 15/11/1958, 4.665, 37441,"","" 09:00:00 16/11/1958, 4.799, 40006,"","" 09:00:00 17/11/1958, 4.500, 34505,"","" 09:00:00 18/11/1958, 4.020, 27164,"","" 09:00:00 19/11/1958, 3.643, 21951,"","" 09:00:00 20/11/1958, 3.461, 19571,"","" 09:00:00 21/11/1958, 3.192, 16286,"","" 09:00:00 22/11/1958, 2.966, 13574,"","" 09:00:00 23/11/1958, 2.894, 12728,"","" 09:00:00 24/11/1958, 2.866, 12395,"","" 09:00:00 25/11/1958, 2.840, 12078,"","" 09:00:00 26/11/1958, 2.804, 11662,"","" 09:00:00 27/11/1958, 2.757, 11132,"","" 09:00:00 28/11/1958, 2.751, 11058,"","" 09:00:00 29/11/1958, 2.744, 10985,"","" 09:00:00 30/11/1958, 2.747, 11017,"","" 09:00:00 01/12/1958, 2.876, 12536,"","" 09:00:00 02/12/1958, 3.065, 14759,"","" 09:00:00 03/12/1958, 3.150, 15781,"","" 09:00:00 04/12/1958, 3.303, 17616,"","" 09:00:00 05/12/1958, 3.217, 16576,"","" 09:00:00 06/12/1958, 3.025, 14274,"","" 09:00:00 07/12/1958, 2.859, 12307,"","" 09:00:00 08/12/1958, 2.799, 11603,"","" 09:00:00 09/12/1958, 2.751, 11060,"","" 09:00:00 10/12/1958, 2.699, 10446,"","" 09:00:00 11/12/1958, 2.594, 9224,"","" 09:00:00 12/12/1958, 2.493, 8076,"","" 09:00:00 13/12/1958, 2.383, 6869,"","" 09:00:00 14/12/1958, 2.319, 6220,"","" 09:00:00 15/12/1958, 2.291, 5946,"","" 09:00:00 16/12/1958, 2.309, 6126,"","" 09:00:00 17/12/1958, 2.536, 8613,"","" 09:00:00 18/12/1958, 2.769, 11264,"","" 09:00:00 19/12/1958, 2.790, 11500,"","" 09:00:00 20/12/1958, 2.817, 11813,"","" 09:00:00 21/12/1958, 2.816, 11801,"","" 09:00:00 22/12/1958, 2.813, 11761,"","" 09:00:00 23/12/1958, 2.719, 10673,"","" 09:00:00 24/12/1958, 2.487, 8030,"","" 09:00:00 25/12/1958, 2.369, 6725,"","" 09:00:00 26/12/1958, 2.411, 7169,"","" 09:00:00 27/12/1958, 2.408, 7134,"","" 09:00:00 28/12/1958, 2.405, 7095,"","" 09:00:00 29/12/1958, 2.397, 7012,"","" 09:00:00 30/12/1958, 2.392, 6960,"","" 09:00:00 31/12/1958, 2.452, 7618,"","" 09:00:00 01/01/1959, 2.573, 8983,"","" 09:00:00 02/01/1959, 2.615, 9468,"","" 09:00:00 03/01/1959, 2.636, 9710,"","" 09:00:00 04/01/1959, 2.660, 9976,"","" 09:00:00 05/01/1959, 2.656, 9932,"","" 09:00:00 06/01/1959, 2.650, 9863,"","" 09:00:00 07/01/1959, 2.647, 9834,"","" 09:00:00 08/01/1959, 2.649, 9854,"","" 09:00:00 09/01/1959, 2.648, 9841,"","" 09:00:00 10/01/1959, 2.654, 9913,"","" 09:00:00 11/01/1959, 2.684, 10269,"","" 09:00:00 12/01/1959, 2.709, 10561,"","" 09:00:00 13/01/1959, 2.713, 10610,"","" 09:00:00 14/01/1959, 2.737, 10895,"","" 09:00:00 15/01/1959, 2.784, 11432,"","" 09:00:00 16/01/1959, 2.869, 12427,"","" 09:00:00 17/01/1959, 2.931, 13155,"","" 09:00:00 18/01/1959, 2.939, 13243,"","" 09:00:00 19/01/1959, 2.934, 13188,"","" 09:00:00 20/01/1959, 2.935, 13207,"","" 09:00:00 21/01/1959, 2.929, 13137,"","" 09:00:00 22/01/1959, 2.923, 13059,"","" 09:00:00 23/01/1959, 2.982, 13759,"","" 09:00:00 24/01/1959, 3.047, 14547,"","" 09:00:00 25/01/1959, 3.046, 14529,"","" 09:00:00 26/01/1959, 3.056, 14647,"","" 09:00:00 27/01/1959, 3.052, 14598,"","" 09:00:00 28/01/1959, 3.012, 14111,"","" 09:00:00 29/01/1959, 2.973, 13651,"","" 09:00:00 30/01/1959, 2.865, 12382,"","" 09:00:00 31/01/1959, 2.796, 11566,"","" 09:00:00 01/02/1959, 2.813, 11771,"","" 09:00:00 02/02/1959, 2.848, 12181,"","" 09:00:00 03/02/1959, 2.886, 12627,"","" 09:00:00 04/02/1959, 2.907, 12882,"","" 09:00:00 05/02/1959, 2.949, 13368,"","" 09:00:00 06/02/1959, 2.998, 13953,"","" 09:00:00 07/02/1959, 3.018, 14187,"","" 09:00:00 08/02/1959, 3.018, 14189,"","" 09:00:00 09/02/1959, 3.000, 13977,"","" 09:00:00 10/02/1959, 2.972, 13641,"","" 09:00:00 11/02/1959, 2.972, 13636,"","" 09:00:00 12/02/1959, 2.954, 13429,"","" 09:00:00 13/02/1959, 2.926, 13101,"","" 09:00:00 14/02/1959, 2.905, 12850,"","" 09:00:00 15/02/1959, 2.822, 11886,"","" 09:00:00 16/02/1959, 2.697, 10430,"","" 09:00:00 17/02/1959, 2.681, 10232,"","" 09:00:00 18/02/1959, 2.811, 11750,"","" 09:00:00 19/02/1959, 2.864, 12367,"","" 09:00:00 20/02/1959, 2.838, 12062,"","" 09:00:00 21/02/1959, 2.820, 11852,"","" 09:00:00 22/02/1959, 2.823, 11883,"","" 09:00:00 23/02/1959, 2.824, 11892,"","" 09:00:00 24/02/1959, 2.823, 11884,"","" 09:00:00 25/02/1959, 2.825, 11905,"","" 09:00:00 26/02/1959, 2.828, 11937,"","" 09:00:00 27/02/1959, 2.833, 12000,"","" 09:00:00 28/02/1959, 2.899, 12776,"","" 09:00:00 01/03/1959, 3.018, 14195,"","" 09:00:00 02/03/1959, 3.063, 14732,"","" 09:00:00 03/03/1959, 3.096, 15118,"","" 09:00:00 04/03/1959, 3.129, 15515,"","" 09:00:00 05/03/1959, 3.047, 14550,"","" 09:00:00 06/03/1959, 2.879, 12548,"","" 09:00:00 07/03/1959, 2.936, 13223,"","" 09:00:00 08/03/1959, 3.013, 14130,"","" 09:00:00 09/03/1959, 3.015, 14156,"","" 09:00:00 10/03/1959, 2.991, 13861,"","" 09:00:00 11/03/1959, 3.010, 14094,"","" 09:00:00 12/03/1959, 2.963, 13538,"","" 09:00:00 13/03/1959, 2.872, 12468,"","" 09:00:00 14/03/1959, 2.889, 12667,"","" 09:00:00 15/03/1959, 2.854, 12245,"","" 09:00:00 16/03/1959, 2.844, 12134,"","" 09:00:00 17/03/1959, 2.867, 12400,"","" 09:00:00 18/03/1959, 2.968, 13596,"","" 09:00:00 19/03/1959, 3.125, 15467,"","" 09:00:00 20/03/1959, 3.184, 16181,"","" 09:00:00 21/03/1959, 3.219, 16605,"","" 09:00:00 22/03/1959, 3.241, 16877,"","" 09:00:00 23/03/1959, 3.285, 17399,"","" 09:00:00 24/03/1959, 3.244, 16910,"","" 09:00:00 25/03/1959, 3.231, 16753,"","" 09:00:00 26/03/1959, 3.234, 16792,"","" 09:00:00 27/03/1959, 3.248, 16953,"","" 09:00:00 28/03/1959, 3.255, 17037,"","" 09:00:00 29/03/1959, 3.269, 17211,"","" 09:00:00 30/03/1959, 3.312, 17728,"","" 09:00:00 31/03/1959, 3.321, 17831,"","" 09:00:00 01/04/1959, 3.201, 16395,"","" 09:00:00 02/04/1959, 2.987, 13814,"","" 09:00:00 03/04/1959, 2.866, 12392,"","" 09:00:00 04/04/1959, 2.692, 10371,"","" 09:00:00 05/04/1959, 2.578, 9040,"","" 09:00:00 06/04/1959, 2.461, 7721,"","" 09:00:00 07/04/1959, 2.340, 6429,"","" 09:00:00 08/04/1959, 2.399, 7055,"","" 09:00:00 09/04/1959, 2.523, 8397,"","" 09:00:00 10/04/1959, 2.537, 8555,"","" 09:00:00 11/04/1959, 2.535, 8542,"","" 09:00:00 12/04/1959, 2.553, 8751,"","" 09:00:00 13/04/1959, 2.581, 9087,"","" 09:00:00 14/04/1959, 2.605, 9354,"","" 09:00:00 15/04/1959, 2.648, 9843,"","" 09:00:00 16/04/1959, 2.682, 10233,"","" 09:00:00 17/04/1959, 2.671, 10104,"","" 09:00:00 18/04/1959, 2.705, 10507,"","" 09:00:00 19/04/1959, 2.794, 11543,"","" 09:00:00 20/04/1959, 2.831, 11975,"","" 09:00:00 21/04/1959, 2.870, 12438,"","" 09:00:00 22/04/1959, 2.888, 12654,"","" 09:00:00 23/04/1959, 2.928, 13118,"","" 09:00:00 24/04/1959, 2.945, 13318,"","" 09:00:00 25/04/1959, 2.974, 13658,"","" 09:00:00 26/04/1959, 2.987, 13813,"","" 09:00:00 27/04/1959, 2.987, 13815,"","" 09:00:00 28/04/1959, 2.927, 13102,"","" 09:00:00 29/04/1959, 2.828, 11935,"","" 09:00:00 30/04/1959, 2.821, 11864,"","" 09:00:00 01/05/1959, 2.820, 11846,"","" 09:00:00 02/05/1959, 2.772, 11294,"","" 09:00:00 03/05/1959, 2.695, 10386,"","" 09:00:00 04/05/1959, 2.690, 10337,"","" 09:00:00 05/05/1959, 2.691, 10339,"","" 09:00:00 06/05/1959, 2.678, 10194,"","" 09:00:00 07/05/1959, 2.656, 9932,"","" 09:00:00 08/05/1959, 2.600, 9287,"","" 09:00:00 09/05/1959, 2.511, 8264,"","" 09:00:00 10/05/1959, 2.425, 7319,"","" 09:00:00 11/05/1959, 2.350, 6528,"","" 09:00:00 12/05/1959, 2.316, 6189,"","" 09:00:00 13/05/1959, 2.294, 5973,"","" 09:00:00 14/05/1959, 2.291, 5942,"","" 09:00:00 15/05/1959, 2.288, 5914,"","" 09:00:00 16/05/1959, 2.284, 5874,"","" 09:00:00 17/05/1959, 2.239, 5467,"","" 09:00:00 18/05/1959, 2.141, 4583,"","" 09:00:00 19/05/1959, 2.030, 3648,"","" 09:00:00 20/05/1959, 1.887, 2561,"","" 09:00:00 21/05/1959, 1.756, 1689,"","" 09:00:00 22/05/1959, 1.673, 1164,"","" 09:00:00 23/05/1959, 1.676, 1183,"","" 09:00:00 24/05/1959, 1.663, 1097,"","" 09:00:00 25/05/1959, 1.633, 914,"","" 09:00:00 26/05/1959, 1.611, 816,"","" 09:00:00 27/05/1959, 1.624, 888,"","" 09:00:00 28/05/1959, 1.652, 1018,"","" 09:00:00 29/05/1959, 1.644, 970,"","" 09:00:00 30/05/1959, 1.646, 979,"","" 09:00:00 31/05/1959, 1.646, 979,"","" 09:00:00 01/06/1959, 1.646, 979,"","" 09:00:00 02/06/1959, 1.645, 973,"","" 09:00:00 03/06/1959, 1.644, 970,"","" 09:00:00 04/06/1959, 1.645, 973,"","" 09:00:00 05/06/1959, 1.645, 977,"","" 09:00:00 06/06/1959, 1.649, 998,"","" 09:00:00 07/06/1959, 1.651, 1014,"","" 09:00:00 08/06/1959, 1.654, 1030,"","" 09:00:00 09/06/1959, 1.650, 1003,"","" 09:00:00 10/06/1959, 1.644, 968,"","" 09:00:00 11/06/1959, 1.640, 949,"","" 09:00:00 12/06/1959, 1.642, 960,"","" 09:00:00 13/06/1959, 1.646, 979,"","" 09:00:00 14/06/1959, 1.645, 973,"","" 09:00:00 15/06/1959, 1.645, 977,"","" 09:00:00 16/06/1959, 1.649, 998,"","" 09:00:00 17/06/1959, 1.644, 974,"","" 09:00:00 18/06/1959, 1.635, 923,"","" 09:00:00 19/06/1959, 1.636, 928,"","" 09:00:00 20/06/1959, 1.643, 963,"","" 09:00:00 21/06/1959, 1.641, 953,"","" 09:00:00 22/06/1959, 1.635, 923,"","" 09:00:00 23/06/1959, 1.629, 894,"","" 09:00:00 24/06/1959, 1.627, 888,"","" 09:00:00 25/06/1959, 1.646, 993,"","" 09:00:00 26/06/1959, 1.680, 1206,"","" 09:00:00 27/06/1959, 1.717, 1434,"","" 09:00:00 28/06/1959, 1.734, 1544,"","" 09:00:00 29/06/1959, 1.734, 1553,"","" 09:00:00 30/06/1959, 1.784, 1882,"","" 09:00:00 01/07/1959, 1.792, 1984,"","" 09:00:00 02/07/1959, 1.758, 1822,"","" 09:00:00 03/07/1959, 1.739, 1671,"","" 09:00:00 04/07/1959, 1.721, 1525,"","" 09:00:00 05/07/1959, 1.718, 1501,"","" 09:00:00 06/07/1959, 1.707, 1419,"","" 09:00:00 07/07/1959, 1.684, 1252,"","" 09:00:00 08/07/1959, 1.666, 1128,"","" 09:00:00 09/07/1959, 1.662, 1102,"","" 09:00:00 10/07/1959, 1.677, 1202,"","" 09:00:00 11/07/1959, 1.671, 1170,"","" 09:00:00 12/07/1959, 1.636, 955,"","" 09:00:00 13/07/1959, 1.629, 922,"","" 09:00:00 14/07/1959, 1.621, 880,"","" 09:00:00 15/07/1959, 1.609, 830,"","" 09:00:00 16/07/1959, 1.632, 969,"","" 09:00:00 17/07/1959, 1.667, 1148,"","" 09:00:00 18/07/1959, 1.627, 912,"","" 09:00:00 19/07/1959, 1.627, 912,"","" 09:00:00 20/07/1959, 1.628, 913,"","" 09:00:00 21/07/1959, 1.621, 880,"","" 09:00:00 22/07/1959, 1.720, 1608,"","" 09:00:00 23/07/1959, 1.865, 2673,"","" 09:00:00 24/07/1959, 1.839, 2472,"","" 09:00:00 25/07/1959, 1.830, 2407,"","" 09:00:00 26/07/1959, 1.828, 2386,"","" 09:00:00 27/07/1959, 1.835, 2442,"","" 09:00:00 28/07/1959, 1.835, 2443,"","" 09:00:00 29/07/1959, 1.941, 3329,"","" 09:00:00 30/07/1959, 2.153, 5162,"","" 09:00:00 31/07/1959, 2.275, 6330,"","" 09:00:00 01/08/1959, 2.381, 7392,"","" 09:00:00 02/08/1959, 2.422, 7820,"","" 09:00:00 03/08/1959, 2.431, 7915,"","" 09:00:00 04/08/1959, 2.444, 8060,"","" 09:00:00 05/08/1959, 2.448, 8100,"","" 09:00:00 06/08/1959, 2.497, 8651,"","" 09:00:00 07/08/1959, 2.571, 9481,"","" 09:00:00 08/08/1959, 2.512, 8809,"","" 09:00:00 09/08/1959, 2.369, 7298,"","" 09:00:00 10/08/1959, 2.094, 4664,"","" 09:00:00 11/08/1959, 1.878, 2772,"","" 09:00:00 12/08/1959, 1.846, 2525,"","" 09:00:00 13/08/1959, 1.844, 2509,"","" 09:00:00 14/08/1959, 1.844, 2509,"","" 09:00:00 15/08/1959, 1.842, 2492,"","" 09:00:00 16/08/1959, 1.832, 2421,"","" 09:00:00 17/08/1959, 1.821, 2330,"","" 09:00:00 18/08/1959, 1.790, 2082,"","" 09:00:00 19/08/1959, 1.748, 1736,"","" 09:00:00 20/08/1959, 1.747, 1731,"","" 09:00:00 21/08/1959, 1.754, 1789,"","" 09:00:00 22/08/1959, 1.853, 2593,"","" 09:00:00 23/08/1959, 2.053, 4253,"","" 09:00:00 24/08/1959, 2.221, 5812,"","" 09:00:00 25/08/1959, 2.338, 6947,"","" 09:00:00 26/08/1959, 2.450, 8168,"","" 09:00:00 27/08/1959, 2.651, 10374,"","" 09:00:00 28/08/1959, 2.716, 11110,"","" 09:00:00 29/08/1959, 2.780, 11825,"","" 09:00:00 30/08/1959, 2.840, 12500,"","" 09:00:00 31/08/1959, 2.888, 13048,"","" 09:00:00 01/09/1959, 2.885, 13017,"","" 09:00:00 02/09/1959, 2.864, 12771,"","" 09:00:00 03/09/1959, 2.884, 13001,"","" 09:00:00 04/09/1959, 2.896, 13143,"","" 09:00:00 05/09/1959, 2.871, 12847,"","" 09:00:00 06/09/1959, 2.833, 12415,"","" 09:00:00 07/09/1959, 2.788, 11914,"","" 09:00:00 08/09/1959, 2.772, 11739,"","" 09:00:00 09/09/1959, 2.810, 12159,"","" 09:00:00 10/09/1959, 2.847, 12577,"","" 09:00:00 11/09/1959, 2.856, 12684,"","" 09:00:00 12/09/1959, 2.856, 12682,"","" 09:00:00 13/09/1959, 2.839, 12482,"","" 09:00:00 14/09/1959, 2.827, 12346,"","" 09:00:00 15/09/1959, 2.840, 12502,"","" 09:00:00 16/09/1959, 2.768, 11684,"","" 09:00:00 17/09/1959, 2.536, 9087,"","" 09:00:00 18/09/1959, 2.376, 7335,"","" 09:00:00 19/09/1959, 2.396, 7551,"","" 09:00:00 20/09/1959, 2.382, 7435,"","" 09:00:00 21/09/1959, 2.236, 5942,"","" 09:00:00 22/09/1959, 2.247, 6045,"","" 09:00:00 23/09/1959, 2.218, 5768,"","" 09:00:00 24/09/1959, 2.138, 5010,"","" 09:00:00 25/09/1959, 2.096, 4636,"","" 09:00:00 26/09/1959, 2.050, 4227,"","" 09:00:00 27/09/1959, 1.995, 3743,"","" 09:00:00 28/09/1959, 1.938, 3261,"","" 09:00:00 29/09/1959, 1.891, 2876,"","" 09:00:00 30/09/1959,"","","","" 09:00:00 01/10/1959,"","","","" 09:00:00 02/10/1959, 2.259, 6166,"","" 09:00:00 03/10/1959, 2.308, 6638,"","" 09:00:00 04/10/1959, 2.276, 6321,"","" 09:00:00 05/10/1959, 2.248, 6056,"","" 09:00:00 06/10/1959, 2.212, 5712,"","" 09:00:00 07/10/1959, 2.221, 5802,"","" 09:00:00 08/10/1959, 2.256, 6128,"","" 09:00:00 09/10/1959, 2.268, 6244,"","" 09:00:00 10/10/1959, 2.291, 6478,"","" 09:00:00 11/10/1959, 2.338, 6941,"","" 09:00:00 12/10/1959, 2.366, 7228,"","" 09:00:00 13/10/1959, 2.468, 8346,"","" 09:00:00 14/10/1959, 2.689, 10811,"","" 09:00:00 15/10/1959, 2.898, 13152,"","" 09:00:00 16/10/1959, 3.088, 15363,"","" 09:00:00 17/10/1959, 3.232, 17083,"","" 09:00:00 18/10/1959, 3.216, 16896,"","" 09:00:00 19/10/1959, 3.117, 15708,"","" 09:00:00 20/10/1959, 2.913, 13326,"","" 09:00:00 21/10/1959, 2.929, 13540,"","" 09:00:00 22/10/1959, 3.461, 19985,"","" 09:00:00 23/10/1959, 3.913, 25745,"","" 09:00:00 24/10/1959, 3.927, 25934,"","" 09:00:00 25/10/1959, 3.916, 25772,"","" 09:00:00 26/10/1959, 3.908, 25670,"","" 09:00:00 27/10/1959, 3.905, 25632,"","" 09:00:00 28/10/1959, 3.905, 25626,"","" 09:00:00 29/10/1959, 3.913, 25741,"","" 09:00:00 30/10/1959, 3.919, 25824,"","" 09:00:00 31/10/1959, 3.926, 25923,"","" 09:00:00 01/11/1959, 3.937, 26063,"","" 09:00:00 02/11/1959, 3.936, 26054,"","" 09:00:00 03/11/1959, 3.911, 25715,"","" 09:00:00 04/11/1959, 3.893, 25469,"","" 09:00:00 05/11/1959, 3.845, 24815,"","" 09:00:00 06/11/1959, 3.705, 22950,"","" 09:00:00 07/11/1959, 3.542, 20862,"","" 09:00:00 08/11/1959, 3.373, 18775,"","" 09:00:00 09/11/1959, 3.245, 17237,"","" 09:00:00 10/11/1959, 3.097, 15483,"","" 09:00:00 11/11/1959, 2.863, 12762,"","" 09:00:00 12/11/1959, 2.690, 10827,"","" 09:00:00 13/11/1959, 2.492, 8609,"","" 09:00:00 14/11/1959, 2.339, 6960,"","" 09:00:00 15/11/1959, 2.284, 6401,"","" 09:00:00 16/11/1959, 2.274, 6305,"","" 09:00:00 17/11/1959, 2.359, 7186,"","" 09:00:00 18/11/1959, 2.548, 9217,"","" 09:00:00 19/11/1959, 2.716, 11106,"","" 09:00:00 20/11/1959, 2.831, 12398,"","" 09:00:00 21/11/1959, 2.785, 11880,"","" 09:00:00 22/11/1959, 2.695, 10871,"","" 09:00:00 23/11/1959, 2.606, 9873,"","" 09:00:00 24/11/1959, 2.610, 9925,"","" 09:00:00 25/11/1959, 2.676, 10652,"","" 09:00:00 26/11/1959, 2.751, 11504,"","" 09:00:00 27/11/1959, 2.810, 12157,"","" 09:00:00 28/11/1959, 2.836, 12450,"","" 09:00:00 29/11/1959, 2.847, 12579,"","" 09:00:00 30/11/1959, 2.876, 12910,"","" 09:00:00 01/12/1959, 2.857, 12692,"","" 09:00:00 02/12/1959, 2.775, 11767,"","" 09:00:00 03/12/1959, 2.750, 11504,"","" 09:00:00 04/12/1959, 2.745, 11443,"","" 09:00:00 05/12/1959, 2.710, 11037,"","" 09:00:00 06/12/1959, 2.666, 10536,"","" 09:00:00 07/12/1959, 2.657, 10436,"","" 09:00:00 08/12/1959, 2.644, 10296,"","" 09:00:00 09/12/1959, 2.631, 10149,"","" 09:00:00 10/12/1959, 2.643, 10277,"","" 09:00:00 11/12/1959, 2.652, 10379,"","" 09:00:00 12/12/1959, 2.637, 10212,"","" 09:00:00 13/12/1959, 2.599, 9791,"","" 09:00:00 14/12/1959, 2.566, 9416,"","" 09:00:00 15/12/1959, 2.518, 8875,"","" 09:00:00 16/12/1959, 2.456, 8187,"","" 09:00:00 17/12/1959, 2.419, 7784,"","" 09:00:00 18/12/1959, 2.393, 7495,"","" 09:00:00 19/12/1959, 2.415, 7725,"","" 09:00:00 20/12/1959, 2.492, 8504,"","" 09:00:00 21/12/1959, 2.563, 9227,"","" 09:00:00 22/12/1959, 2.610, 9697,"","" 09:00:00 23/12/1959, 2.660, 10167,"","" 09:00:00 24/12/1959, 2.716, 10720,"","" 09:00:00 25/12/1959, 2.746, 11013,"","" 09:00:00 26/12/1959, 2.742, 10972,"","" 09:00:00 27/12/1959, 2.741, 10965,"","" 09:00:00 28/12/1959, 2.717, 10729,"","" 09:00:00 29/12/1959, 2.618, 9756,"","" 09:00:00 30/12/1959, 2.527, 8857,"","" 09:00:00 31/12/1959, 2.549, 9077,"","" 09:00:00 01/01/1960, 2.583, 9437,"","" 09:00:00 02/01/1960, 2.591, 9518,"","" 09:00:00 03/01/1960, 2.591, 9519,"","" 09:00:00 04/01/1960, 2.590, 9507,"","" 09:00:00 05/01/1960, 2.637, 9955,"","" 09:00:00 06/01/1960, 2.685, 10410,"","" 09:00:00 07/01/1960, 2.640, 9977,"","" 09:00:00 08/01/1960, 2.650, 10071,"","" 09:00:00 09/01/1960, 2.692, 10484,"","" 09:00:00 10/01/1960, 2.737, 10919,"","" 09:00:00 11/01/1960, 2.730, 10857,"","" 09:00:00 12/01/1960, 2.672, 10300,"","" 09:00:00 13/01/1960, 2.566, 9254,"","" 09:00:00 14/01/1960, 2.491, 8490,"","" 09:00:00 15/01/1960, 2.431, 7887,"","" 09:00:00 16/01/1960, 2.516, 8744,"","" 09:00:00 17/01/1960, 2.576, 9357,"","" 09:00:00 18/01/1960, 2.628, 9869,"","" 09:00:00 19/01/1960, 2.675, 10315,"","" 09:00:00 20/01/1960, 2.684, 10397,"","" 09:00:00 21/01/1960, 2.693, 10486,"","" 09:00:00 22/01/1960, 2.710, 10652,"","" 09:00:00 23/01/1960, 2.726, 10813,"","" 09:00:00 24/01/1960, 2.764, 11172,"","" 09:00:00 25/01/1960, 2.793, 11446,"","" 09:00:00 26/01/1960, 2.826, 11759,"","" 09:00:00 27/01/1960, 2.852, 12000,"","" 09:00:00 28/01/1960, 2.856, 12041,"","" 09:00:00 29/01/1960, 2.866, 12140,"","" 09:00:00 30/01/1960, 2.890, 12369,"","" 09:00:00 31/01/1960, 2.918, 12627,"","" 09:00:00 01/02/1960, 2.902, 12484,"","" 09:00:00 02/02/1960, 2.896, 12433,"","" 09:00:00 03/02/1960, 2.896, 12432,"","" 09:00:00 04/02/1960, 2.896, 12432,"","" 09:00:00 05/02/1960, 2.937, 12805,"","" 09:00:00 06/02/1960, 2.987, 13021,"","" 09:00:00 07/02/1960, 2.960, 12697,"","" 09:00:00 08/02/1960, 2.949, 12573,"","" 09:00:00 09/02/1960, 2.948, 12564,"","" 09:00:00 10/02/1960, 2.949, 12571,"","" 09:00:00 11/02/1960, 2.947, 12551,"","" 09:00:00 12/02/1960, 2.948, 12563,"","" 09:00:00 13/02/1960, 2.953, 12614,"","" 09:00:00 14/02/1960, 2.960, 12700,"","" 09:00:00 15/02/1960, 2.966, 12762,"","" 09:00:00 16/02/1960, 2.965, 12750,"","" 09:00:00 17/02/1960, 2.963, 12729,"","" 09:00:00 18/02/1960, 2.963, 12729,"","" 09:00:00 19/02/1960, 2.965, 12755,"","" 09:00:00 20/02/1960, 2.976, 12873,"","" 09:00:00 21/02/1960, 2.990, 13036,"","" 09:00:00 22/02/1960, 2.994, 13074,"","" 09:00:00 23/02/1960, 2.981, 12930,"","" 09:00:00 24/02/1960, 2.962, 12713,"","" 09:00:00 25/02/1960, 2.954, 12629,"","" 09:00:00 26/02/1960, 2.955, 12641,"","" 09:00:00 27/02/1960, 2.957, 12662,"","" 09:00:00 28/02/1960, 2.956, 12649,"","" 09:00:00 29/02/1960, 2.954, 12629,"","" 09:00:00 01/03/1960, 2.977, 12888,"","" 09:00:00 02/03/1960, 3.044, 13653,"","" 09:00:00 03/03/1960, 3.113, 14451,"","" 09:00:00 04/03/1960, 3.161, 15008,"","" 09:00:00 05/03/1960, 3.178, 15214,"","" 09:00:00 06/03/1960, 3.166, 15072,"","" 09:00:00 07/03/1960, 3.164, 15049,"","" 09:00:00 08/03/1960, 3.180, 15242,"","" 09:00:00 09/03/1960, 3.208, 15585,"","" 09:00:00 10/03/1960, 3.212, 15627,"","" 09:00:00 11/03/1960, 3.223, 15761,"","" 09:00:00 12/03/1960, 3.231, 15868,"","" 09:00:00 13/03/1960, 3.211, 15612,"","" 09:00:00 14/03/1960, 3.206, 15556,"","" 09:00:00 15/03/1960, 3.209, 15589,"","" 09:00:00 16/03/1960, 3.220, 15726,"","" 09:00:00 17/03/1960, 3.231, 15862,"","" 09:00:00 18/03/1960, 3.231, 15864,"","" 09:00:00 19/03/1960, 3.231, 15864,"","" 09:00:00 20/03/1960, 3.229, 15836,"","" 09:00:00 21/03/1960, 3.225, 15790,"","" 09:00:00 22/03/1960, 3.226, 15804,"","" 09:00:00 23/03/1960, 3.229, 15841,"","" 09:00:00 24/03/1960, 3.252, 16128,"","" 09:00:00 25/03/1960, 3.282, 16507,"","" 09:00:00 26/03/1960, 3.276, 16428,"","" 09:00:00 27/03/1960, 3.263, 16269,"","" 09:00:00 28/03/1960, 3.246, 16054,"","" 09:00:00 29/03/1960, 3.249, 16094,"","" 09:00:00 30/03/1960, 3.266, 16298,"","" 09:00:00 31/03/1960, 3.286, 16559,"","" 09:00:00 01/04/1960, 3.292, 16631,"","" 09:00:00 02/04/1960, 3.292, 16632,"","" 09:00:00 03/04/1960, 3.290, 16603,"","" 09:00:00 04/04/1960, 3.286, 16556,"","" 09:00:00 05/04/1960, 3.284, 16527,"","" 09:00:00 06/04/1960, 3.280, 16480,"","" 09:00:00 07/04/1960, 3.280, 16479,"","" 09:00:00 08/04/1960, 3.281, 16494,"","" 09:00:00 09/04/1960, 3.283, 16517,"","" 09:00:00 10/04/1960, 3.281, 16488,"","" 09:00:00 11/04/1960, 3.278, 16457,"","" 09:00:00 12/04/1960, 3.238, 15957,"","" 09:00:00 13/04/1960, 3.172, 15144,"","" 09:00:00 14/04/1960, 3.178, 15211,"","" 09:00:00 15/04/1960, 3.139, 14763,"","" 09:00:00 16/04/1960, 3.066, 13903,"","" 09:00:00 17/04/1960, 3.078, 14047,"","" 09:00:00 18/04/1960, 3.111, 14420,"","" 09:00:00 19/04/1960, 3.123, 14560,"","" 09:00:00 20/04/1960, 3.077, 14029,"","" 09:00:00 21/04/1960, 2.985, 12976,"","" 09:00:00 22/04/1960, 2.949, 12576,"","" 09:00:00 23/04/1960, 2.937, 12437,"","" 09:00:00 24/04/1960, 2.932, 12382,"","" 09:00:00 25/04/1960, 2.947, 12556,"","" 09:00:00 26/04/1960, 2.939, 12467,"","" 09:00:00 27/04/1960, 2.877, 11781,"","" 09:00:00 28/04/1960, 2.796, 10883,"","" 09:00:00 29/04/1960, 2.804, 10969,"","" 09:00:00 30/04/1960, 2.786, 10782,"","" 09:00:00 01/05/1960, 2.755, 10447,"","" 09:00:00 02/05/1960, 2.676, 9619,"","" 09:00:00 03/05/1960, 2.474, 7584,"","" 09:00:00 04/05/1960, 2.297, 5942,"","" 09:00:00 05/05/1960, 2.109, 4386,"","" 09:00:00 06/05/1960, 1.929, 2928,"","" 09:00:00 07/05/1960, 1.987, 3388,"","" 09:00:00 08/05/1960, 2.055, 3935,"","" 09:00:00 09/05/1960, 2.017, 3634,"","" 09:00:00 10/05/1960, 1.931, 2874,"","" 09:00:00 11/05/1960, 1.946, 2899,"","" 09:00:00 12/05/1960, 1.947, 2911,"","" 09:00:00 13/05/1960, 1.978, 3142,"","" 09:00:00 14/05/1960, 2.075, 3860,"","" 09:00:00 15/05/1960, 2.111, 4153,"","" 09:00:00 16/05/1960, 2.139, 4392,"","" 09:00:00 17/05/1960, 2.128, 4295,"","" 09:00:00 18/05/1960, 2.101, 4071,"","" 09:00:00 19/05/1960, 2.056, 3708,"","" 09:00:00 20/05/1960, 1.998, 3274,"","" 09:00:00 21/05/1960, 1.935, 2828,"","" 09:00:00 22/05/1960, 1.906, 2627,"","" 09:00:00 23/05/1960, 1.901, 2593,"","" 09:00:00 24/05/1960, 1.876, 2436,"","" 09:00:00 25/05/1960, 1.833, 2184,"","" 09:00:00 26/05/1960, 1.823, 2136,"","" 09:00:00 27/05/1960, 1.825, 2152,"","" 09:00:00 28/05/1960, 1.844, 2281,"","" 09:00:00 29/05/1960, 1.880, 2534,"","" 09:00:00 30/05/1960, 1.921, 2862,"","" 09:00:00 31/05/1960, 2.011, 3589,"","" 09:00:00 01/06/1960, 2.128, 4518,"","" 09:00:00 02/06/1960, 2.192, 5039,"","" 09:00:00 03/06/1960, 2.213, 5215,"","" 09:00:00 04/06/1960, 2.154, 4736,"","" 09:00:00 05/06/1960, 2.052, 3908,"","" 09:00:00 06/06/1960, 2.009, 3553,"","" 09:00:00 07/06/1960, 1.959, 3151,"","" 09:00:00 08/06/1960, 1.896, 2658,"","" 09:00:00 09/06/1960, 1.902, 2707,"","" 09:00:00 10/06/1960, 1.929, 2924,"","" 09:00:00 11/06/1960, 1.967, 3228,"","" 09:00:00 12/06/1960, 1.974, 3277,"","" 09:00:00 13/06/1960, 1.978, 3308,"","" 09:00:00 14/06/1960, 1.955, 3128,"","" 09:00:00 15/06/1960, 1.888, 2600,"","" 09:00:00 16/06/1960, 1.888, 2609,"","" 09:00:00 17/06/1960, 1.958, 3149,"","" 09:00:00 18/06/1960, 1.996, 3443,"","" 09:00:00 19/06/1960, 1.981, 3334,"","" 09:00:00 20/06/1960, 1.934, 2964,"","" 09:00:00 21/06/1960, 1.875, 2507,"","" 09:00:00 22/06/1960, 1.858, 2379,"","" 09:00:00 23/06/1960, 1.894, 2643,"","" 09:00:00 24/06/1960, 1.908, 2755,"","" 09:00:00 25/06/1960, 1.905, 2728,"","" 09:00:00 26/06/1960, 1.899, 2683,"","" 09:00:00 27/06/1960, 1.861, 2405,"","" 09:00:00 28/06/1960, 1.804, 2001,"","" 09:00:00 29/06/1960, 1.800, 1977,"","" 09:00:00 30/06/1960, 1.830, 2181,"","" 09:00:00 01/07/1960, 1.836, 2228,"","" 09:00:00 02/07/1960, 1.835, 2218,"","" 09:00:00 03/07/1960, 1.896, 2683,"","" 09:00:00 04/07/1960, 1.986, 3368,"","" 09:00:00 05/07/1960, 1.984, 3359,"","" 09:00:00 06/07/1960, 1.960, 3179,"","" 09:00:00 07/07/1960, 1.945, 3058,"","" 09:00:00 08/07/1960, 2.017, 3627,"","" 09:00:00 09/07/1960, 2.165, 4816,"","" 09:00:00 10/07/1960, 2.241, 5462,"","" 09:00:00 11/07/1960, 2.309, 6052,"","" 09:00:00 12/07/1960, 2.278, 5772,"","" 09:00:00 13/07/1960, 2.247, 5498,"","" 09:00:00 14/07/1960, 2.256, 5577,"","" 09:00:00 15/07/1960, 2.442, 7367,"","" 09:00:00 16/07/1960, 2.798, 10919,"","" 09:00:00 17/07/1960, 2.918, 12237,"","" 09:00:00 18/07/1960, 3.219, 15897,"","" 09:00:00 19/07/1960, 3.689, 21901,"","" 09:00:00 20/07/1960, 3.790, 23310,"","" 09:00:00 21/07/1960, 3.927, 25352,"","" 09:00:00 22/07/1960, 4.194, 29449,"","" 09:00:00 23/07/1960, 4.350, 31876,"","" 09:00:00 24/07/1960, 4.418, 32957,"","" 09:00:00 25/07/1960, 4.471, 33809,"","" 09:00:00 26/07/1960, 4.451, 33501,"","" 09:00:00 27/07/1960, 4.393, 32563,"","" 09:00:00 28/07/1960, 4.316, 31343,"","" 09:00:00 29/07/1960, 4.170, 29064,"","" 09:00:00 30/07/1960, 4.418, 33521,"","" 09:00:00 31/07/1960, 5.063, 45960,"","" 09:00:00 01/08/1960, 5.285, 51461,"","" 09:00:00 02/08/1960, 5.386, 54274,"","" 09:00:00 03/08/1960, 5.458, 56328,"","" 09:00:00 04/08/1960, 5.412, 54996,"","" 09:00:00 05/08/1960, 5.353, 53341,"","" 09:00:00 06/08/1960, 5.334, 52815,"","" 09:00:00 07/08/1960, 5.323, 52492,"","" 09:00:00 08/08/1960, 5.298, 51831,"","" 09:00:00 09/08/1960, 5.283, 51408,"","" 09:00:00 10/08/1960, 5.262, 50830,"","" 09:00:00 11/08/1960, 5.243, 50333,"","" 09:00:00 12/08/1960, 5.266, 50960,"","" 09:00:00 13/08/1960, 5.309, 52127,"","" 09:00:00 14/08/1960, 5.319, 52391,"","" 09:00:00 15/08/1960, 5.308, 52079,"","" 09:00:00 16/08/1960, 5.277, 51256,"","" 09:00:00 17/08/1960, 5.258, 50737,"","" 09:00:00 18/08/1960, 5.264, 50886,"","" 09:00:00 19/08/1960, 5.261, 50823,"","" 09:00:00 20/08/1960, 5.220, 49712,"","" 09:00:00 21/08/1960, 5.136, 47597,"","" 09:00:00 22/08/1960, 4.956, 43451,"","" 09:00:00 23/08/1960, 4.694, 37899,"","" 09:00:00 24/08/1960, 4.480, 33969,"","" 09:00:00 25/08/1960, 4.340, 31726,"","" 09:00:00 26/08/1960, 4.230, 30007,"","" 09:00:00 27/08/1960, 4.082, 27712,"","" 09:00:00 28/08/1960, 3.915, 25169,"","" 09:00:00 29/08/1960, 3.806, 23526,"","" 09:00:00 30/08/1960, 3.778, 23127,"","" 09:00:00 31/08/1960, 3.755, 22809,"","" 09:00:00 01/09/1960, 3.764, 22933,"","" 09:00:00 02/09/1960, 3.764, 22935,"","" 09:00:00 03/09/1960, 3.753, 22773,"","" 09:00:00 04/09/1960, 3.758, 22846,"","" 09:00:00 05/09/1960, 3.791, 23319,"","" 09:00:00 06/09/1960, 3.772, 23047,"","" 09:00:00 07/09/1960, 3.738, 22567,"","" 09:00:00 08/09/1960, 3.725, 22388,"","" 09:00:00 09/09/1960, 3.751, 22759,"","" 09:00:00 10/09/1960, 3.780, 23156,"","" 09:00:00 11/09/1960, 3.768, 22993,"","" 09:00:00 12/09/1960, 3.743, 22646,"","" 09:00:00 13/09/1960, 3.726, 22398,"","" 09:00:00 14/09/1960, 3.732, 22488,"","" 09:00:00 15/09/1960, 3.828, 23876,"","" 09:00:00 16/09/1960, 4.024, 26828,"","" 09:00:00 17/09/1960, 4.256, 30403,"","" 09:00:00 18/09/1960, 4.527, 34950,"","" 09:00:00 19/09/1960, 4.886, 41970,"","" 09:00:00 20/09/1960, 5.161, 48257,"","" 09:00:00 21/09/1960, 5.263, 50854,"","" 09:00:00 22/09/1960, 5.250, 50506,"","" 09:00:00 23/09/1960, 5.218, 49665,"","" 09:00:00 24/09/1960, 5.221, 49743,"","" 09:00:00 25/09/1960, 5.253, 50608,"","" 09:00:00 26/09/1960, 5.499, 57904,"","" 09:00:00 27/09/1960, 6.009, 79201,"","" 09:00:00 28/09/1960, 6.372, 100397,"","" 09:00:00 29/09/1960, 6.363, 99744,"","" 09:00:00 30/09/1960, 6.296, 95030,"","" 09:00:00 01/10/1960, 6.144, 85474,"","" 09:00:00 02/10/1960, 5.871, 71156,"","" 09:00:00 03/10/1960, 5.551, 59397,"","" 09:00:00 04/10/1960, 5.225, 49944,"","" 09:00:00 05/10/1960, 5.086, 46395,"","" 09:00:00 06/10/1960, 5.075, 46138,"","" 09:00:00 07/10/1960, 5.104, 46830,"","" 09:00:00 08/10/1960, 5.150, 47938,"","" 09:00:00 09/10/1960, 5.142, 47740,"","" 09:00:00 10/10/1960, 5.131, 47476,"","" 09:00:00 11/10/1960, 5.113, 47031,"","" 09:00:00 12/10/1960, 4.964, 43655,"","" 09:00:00 13/10/1960, 4.682, 37704,"","" 09:00:00 14/10/1960, 4.449, 33469,"","" 09:00:00 15/10/1960, 4.263, 30515,"","" 09:00:00 16/10/1960, 4.021, 26778,"","" 09:00:00 17/10/1960, 3.831, 23896,"","" 09:00:00 18/10/1960, 3.822, 23762,"","" 09:00:00 19/10/1960, 3.846, 24120,"","" 09:00:00 20/10/1960, 3.891, 24796,"","" 09:00:00 21/10/1960, 3.946, 25641,"","" 09:00:00 22/10/1960, 3.912, 25122,"","" 09:00:00 23/10/1960, 3.857, 24281,"","" 09:00:00 24/10/1960, 3.850, 24179,"","" 09:00:00 25/10/1960, 3.811, 23613,"","" 09:00:00 26/10/1960, 3.771, 23030,"","" 09:00:00 27/10/1960, 3.786, 23241,"","" 09:00:00 28/10/1960, 3.789, 23291,"","" 09:00:00 29/10/1960, 3.780, 23163,"","" 09:00:00 30/10/1960, 3.780, 23161,"","" 09:00:00 31/10/1960, 3.780, 23161,"","" 09:00:00 01/11/1960, 3.774, 23074,"","" 09:00:00 02/11/1960, 3.671, 21646,"","" 09:00:00 03/11/1960, 3.458, 18775,"","" 09:00:00 04/11/1960, 3.267, 16344,"","" 09:00:00 05/11/1960, 3.068, 13929,"","" 09:00:00 06/11/1960, 2.973, 12845,"","" 09:00:00 07/11/1960, 2.966, 12767,"","" 09:00:00 08/11/1960, 2.934, 12408,"","" 09:00:00 09/11/1960, 2.890, 11930,"","" 09:00:00 10/11/1960, 2.886, 11884,"","" 09:00:00 11/11/1960, 2.896, 11993,"","" 09:00:00 12/11/1960, 2.978, 12914,"","" 09:00:00 13/11/1960, 3.265, 16351,"","" 09:00:00 14/11/1960, 3.709, 22281,"","" 09:00:00 15/11/1960, 4.124, 28373,"","" 09:00:00 16/11/1960, 4.296, 31031,"","" 09:00:00 17/11/1960, 4.216, 29790,"","" 09:00:00 18/11/1960, 3.876, 24693,"","" 09:00:00 19/11/1960, 3.540, 19849,"","" 09:00:00 20/11/1960, 3.536, 19791,"","" 09:00:00 21/11/1960, 3.571, 20265,"","" 09:00:00 22/11/1960, 3.662, 21510,"","" 09:00:00 23/11/1960, 3.718, 22294,"","" 09:00:00 24/11/1960, 3.602, 20721,"","" 09:00:00 25/11/1960, 3.416, 18225,"","" 09:00:00 26/11/1960, 3.455, 18722,"","" 09:00:00 27/11/1960, 3.414, 18214,"","" 09:00:00 28/11/1960, 3.172, 15175,"","" 09:00:00 29/11/1960, 2.985, 12997,"","" 09:00:00 30/11/1960, 2.841, 11381,"","" 09:00:00 01/12/1960, 2.845, 11429,"","" 09:00:00 02/12/1960, 3.189, 15498,"","" 09:00:00 03/12/1960, 3.742, 22737,"","" 09:00:00 04/12/1960, 4.029, 26895,"","" 09:00:00 05/12/1960, 3.965, 25919,"","" 09:00:00 06/12/1960, 3.802, 23505,"","" 09:00:00 07/12/1960, 3.614, 20859,"","" 09:00:00 08/12/1960, 3.375, 17708,"","" 09:00:00 09/12/1960, 3.077, 14057,"","" 09:00:00 10/12/1960, 2.799, 10943,"","" 09:00:00 11/12/1960, 2.773, 10669,"","" 09:00:00 12/12/1960, 3.037, 13573,"","" 09:00:00 13/12/1960, 3.047, 13697,"","" 09:00:00 14/12/1960, 2.945, 12533,"","" 09:00:00 15/12/1960, 2.872, 11741,"","" 09:00:00 16/12/1960, 2.738, 10270,"","" 09:00:00 17/12/1960, 2.814, 11088,"","" 09:00:00 18/12/1960, 2.879, 11804,"","" 09:00:00 19/12/1960, 2.869, 11684,"","" 09:00:00 20/12/1960, 2.838, 11348,"","" 09:00:00 21/12/1960, 2.831, 11268,"","" 09:00:00 22/12/1960, 2.856, 11537,"","" 09:00:00 23/12/1960, 2.847, 11447,"","" 09:00:00 24/12/1960, 2.814, 11076,"","" 09:00:00 25/12/1960, 2.804, 10973,"","" 09:00:00 26/12/1960, 2.804, 10971,"","" 09:00:00 27/12/1960, 2.798, 10910,"","" 09:00:00 28/12/1960, 2.789, 10811,"","" 09:00:00 29/12/1960, 2.789, 10810,"","" 09:00:00 30/12/1960, 2.771, 10624,"","" 09:00:00 31/12/1960, 2.749, 10388,"","" 09:00:00 01/01/1961, 2.758, 10480,"","" 09:00:00 02/01/1961, 2.758, 10481,"","" 09:00:00 03/01/1961, 2.758, 10481,"","" 09:00:00 04/01/1961, 2.758, 10481,"","" 09:00:00 05/01/1961, 2.758, 10481,"","" 09:00:00 06/01/1961, 2.758, 10481,"","" 09:00:00 07/01/1961, 2.752, 10421,"","" 09:00:00 08/01/1961, 2.714, 10013,"","" 09:00:00 09/01/1961, 2.685, 9702,"","" 09:00:00 10/01/1961, 2.736, 10244,"","" 09:00:00 11/01/1961, 2.785, 10768,"","" 09:00:00 12/01/1961, 2.804, 10969,"","" 09:00:00 13/01/1961, 2.798, 10910,"","" 09:00:00 14/01/1961, 2.783, 10750,"","" 09:00:00 15/01/1961, 2.774, 10651,"","" 09:00:00 16/01/1961, 2.768, 10585,"","" 09:00:00 17/01/1961, 2.758, 10483,"","" 09:00:00 18/01/1961, 2.799, 10924,"","" 09:00:00 19/01/1961, 2.858, 11570,"","" 09:00:00 20/01/1961, 2.856, 11541,"","" 09:00:00 21/01/1961, 2.865, 11642,"","" 09:00:00 22/01/1961, 2.877, 11778,"","" 09:00:00 23/01/1961, 2.887, 11892,"","" 09:00:00 24/01/1961, 2.905, 12092,"","" 09:00:00 25/01/1961, 2.921, 12267,"","" 09:00:00 26/01/1961, 2.871, 11716,"","" 09:00:00 27/01/1961, 2.880, 11812,"","" 09:00:00 28/01/1961, 2.880, 11813,"","" 09:00:00 29/01/1961, 2.874, 11748,"","" 09:00:00 30/01/1961, 2.871, 11710,"","" 09:00:00 31/01/1961, 2.897, 12006,"","" 09:00:00 01/02/1961, 2.931, 12380,"","" 09:00:00 02/02/1961, 2.941, 12485,"","" 09:00:00 03/02/1961, 2.941, 12486,"","" 09:00:00 04/02/1961, 2.947, 12554,"","" 09:00:00 05/02/1961, 2.957, 12662,"","" 09:00:00 06/02/1961, 2.968, 12793,"","" 09:00:00 07/02/1961, 3.039, 13601,"","" 09:00:00 08/02/1961, 3.146, 14842,"","" 09:00:00 09/02/1961, 3.185, 15297,"","" 09:00:00 10/02/1961, 3.185, 15303,"","" 09:00:00 11/02/1961, 3.174, 15166,"","" 09:00:00 12/02/1961, 3.149, 14874,"","" 09:00:00 13/02/1961, 3.139, 14756,"","" 09:00:00 14/02/1961, 3.128, 14619,"","" 09:00:00 15/02/1961, 3.109, 14405,"","" 09:00:00 16/02/1961, 3.086, 14134,"","" 09:00:00 17/02/1961, 3.048, 13709,"","" 09:00:00 18/02/1961, 3.048, 13703,"","" 09:00:00 19/02/1961, 3.048, 13703,"","" 09:00:00 20/02/1961, 3.048, 13703,"","" 09:00:00 21/02/1961, 3.054, 13768,"","" 09:00:00 22/02/1961, 3.098, 14281,"","" 09:00:00 23/02/1961, 3.195, 15430,"","" 09:00:00 24/02/1961, 3.249, 16088,"","" 09:00:00 25/02/1961, 3.219, 15723,"","" 09:00:00 26/02/1961, 3.200, 15488,"","" 09:00:00 27/02/1961, 3.206, 15560,"","" 09:00:00 28/02/1961, 3.216, 15680,"","" 09:00:00 01/03/1961, 3.210, 15606,"","" 09:00:00 02/03/1961, 3.230, 15853,"","" 09:00:00 03/03/1961, 3.276, 16437,"","" 09:00:00 04/03/1961, 3.254, 16152,"","" 09:00:00 05/03/1961, 3.216, 15687,"","" 09:00:00 06/03/1961, 3.263, 16272,"","" 09:00:00 07/03/1961, 3.352, 17407,"","" 09:00:00 08/03/1961, 3.385, 17828,"","" 09:00:00 09/03/1961, 3.405, 18074,"","" 09:00:00 10/03/1961, 3.425, 18340,"","" 09:00:00 11/03/1961, 3.444, 18577,"","" 09:00:00 12/03/1961, 3.444, 18580,"","" 09:00:00 13/03/1961, 3.444, 18580,"","" 09:00:00 14/03/1961, 3.444, 18580,"","" 09:00:00 15/03/1961, 3.438, 18506,"","" 09:00:00 16/03/1961, 3.418, 18241,"","" 09:00:00 17/03/1961, 3.393, 17929,"","" 09:00:00 18/03/1961, 3.383, 17803,"","" 09:00:00 19/03/1961, 3.383, 17801,"","" 09:00:00 20/03/1961, 3.383, 17801,"","" 09:00:00 21/03/1961, 3.366, 17583,"","" 09:00:00 22/03/1961, 3.309, 16855,"","" 09:00:00 23/03/1961, 3.262, 16250,"","" 09:00:00 24/03/1961, 3.255, 16170,"","" 09:00:00 25/03/1961, 3.252, 16127,"","" 09:00:00 26/03/1961, 3.261, 16241,"","" 09:00:00 27/03/1961, 3.255, 16170,"","" 09:00:00 28/03/1961, 3.246, 16055,"","" 09:00:00 29/03/1961, 3.252, 16126,"","" 09:00:00 30/03/1961, 3.208, 15601,"","" 09:00:00 31/03/1961, 3.067, 13920,"","" 09:00:00 01/04/1961, 2.932, 12391,"","" 09:00:00 02/04/1961, 2.866, 11653,"","" 09:00:00 03/04/1961, 2.883, 11841,"","" 09:00:00 04/04/1961, 2.911, 12153,"","" 09:00:00 05/04/1961, 2.911, 12157,"","" 09:00:00 06/04/1961, 2.911, 12157,"","" 09:00:00 07/04/1961, 2.911, 12157,"","" 09:00:00 08/04/1961, 2.911, 12157,"","" 09:00:00 09/04/1961, 2.911, 12157,"","" 09:00:00 10/04/1961, 2.922, 12283,"","" 09:00:00 11/04/1961, 2.953, 12616,"","" 09:00:00 12/04/1961, 2.995, 13095,"","" 09:00:00 13/04/1961, 3.044, 13655,"","" 09:00:00 14/04/1961, 3.057, 13806,"","" 09:00:00 15/04/1961, 3.007, 13237,"","" 09:00:00 16/04/1961, 2.895, 11977,"","" 09:00:00 17/04/1961, 2.814, 11082,"","" 09:00:00 18/04/1961, 2.746, 10351,"","" 09:00:00 19/04/1961, 2.653, 9366,"","" 09:00:00 20/04/1961, 2.629, 9117,"","" 09:00:00 21/04/1961, 2.591, 8743,"","" 09:00:00 22/04/1961, 2.568, 8496,"","" 09:00:00 23/04/1961, 2.530, 8112,"","" 09:00:00 24/04/1961, 2.541, 8224,"","" 09:00:00 25/04/1961, 2.560, 8411,"","" 09:00:00 26/04/1961, 2.543, 8238,"","" 09:00:00 27/04/1961, 2.469, 7513,"","" 09:00:00 28/04/1961, 2.306, 6039,"","" 09:00:00 29/04/1961, 2.183, 4969,"","" 09:00:00 30/04/1961, 2.204, 5141,"","" 09:00:00 01/05/1961, 2.189, 5017,"","" 09:00:00 02/05/1961, 2.173, 4884,"","" 09:00:00 03/05/1961, 2.153, 4712,"","" 09:00:00 04/05/1961, 2.111, 4381,"","" 09:00:00 05/05/1961, 2.062, 3990,"","" 09:00:00 06/05/1961, 2.013, 3591,"","" 09:00:00 07/05/1961, 1.914, 2819,"","" 09:00:00 08/05/1961, 1.795, 1945,"","" 09:00:00 09/05/1961,"","","","" 09:00:00 10/05/1961,"","","","" 09:00:00 11/05/1961,"","","","" 09:00:00 12/05/1961,"","","","" 09:00:00 13/05/1961,"","","","" 09:00:00 14/05/1961,"","","","" 09:00:00 15/05/1961,"","","","" 09:00:00 16/05/1961,"","","","" 09:00:00 17/05/1961,"","","","" 09:00:00 18/05/1961,"","","","" 09:00:00 19/05/1961,"","","","" 09:00:00 20/05/1961, 1.689, 1246,"","" 09:00:00 21/05/1961, 1.718, 1436,"","" 09:00:00 22/05/1961, 1.722, 1460,"","" 09:00:00 23/05/1961, 1.693, 1275,"","" 09:00:00 24/05/1961, 1.697, 1300,"","" 09:00:00 25/05/1961, 1.729, 1506,"","" 09:00:00 26/05/1961, 1.693, 1276,"","" 09:00:00 27/05/1961, 1.656, 1045,"","" 09:00:00 28/05/1961, 1.666, 1107,"","" 09:00:00 29/05/1961, 1.677, 1170,"","" 09:00:00 30/05/1961, 1.660, 1072,"","" 09:00:00 31/05/1961, 1.644, 967,"","" 09:00:00 01/06/1961, 1.664, 1094,"","" 09:00:00 02/06/1961, 1.674, 1155,"","" 09:00:00 03/06/1961, 2.065, 4071,"","" 09:00:00 04/06/1961, 1.755, 1679,"","" 09:00:00 05/06/1961, 1.698, 1307,"","" 09:00:00 06/06/1961, 1.664, 1094,"","" 09:00:00 07/06/1961, 1.667, 1112,"","" 09:00:00 08/06/1961, 1.678, 1181,"","" 09:00:00 09/06/1961, 1.711, 1396,"","" 09:00:00 10/06/1961, 1.709, 1381,"","" 09:00:00 11/06/1961, 1.697, 1301,"","" 09:00:00 12/06/1961, 1.676, 1164,"","" 09:00:00 13/06/1961, 1.646, 982,"","" 09:00:00 14/06/1961, 1.630, 863,"","" 09:00:00 15/06/1961, 1.624, 822,"","" 09:00:00 16/06/1961, 1.616, 768,"","" 09:00:00 17/06/1961, 1.621, 799,"","" 09:00:00 18/06/1961, 1.637, 912,"","" 09:00:00 19/06/1961, 1.746, 1616,"","" 09:00:00 20/06/1961, 1.820, 2115,"","" 09:00:00 21/06/1961, 1.826, 2158,"","" 09:00:00 22/06/1961, 1.764, 1734,"","" 09:00:00 23/06/1961, 1.735, 1542,"","" 09:00:00 24/06/1961, 1.743, 1590,"","" 09:00:00 25/06/1961, 1.701, 1328,"","" 09:00:00 26/06/1961, 1.694, 1284,"","" 09:00:00 27/06/1961, 1.666, 1103,"","" 09:00:00 28/06/1961, 1.653, 1032,"","" 09:00:00 29/06/1961, 1.718, 1435,"","" 09:00:00 30/06/1961, 1.724, 1469,"","" 09:00:00 01/07/1961, 1.735, 1538,"","" 09:00:00 02/07/1961, 1.720, 1447,"","" 09:00:00 03/07/1961, 1.706, 1356,"","" 09:00:00 04/07/1961, 1.688, 1239,"","" 09:00:00 05/07/1961, 1.709, 1380,"","" 09:00:00 06/07/1961, 1.745, 1608,"","" 09:00:00 07/07/1961, 1.821, 2132,"","" 09:00:00 08/07/1961, 1.925, 2889,"","" 09:00:00 09/07/1961, 1.897, 2665,"","" 09:00:00 10/07/1961, 1.911, 2778,"","" 09:00:00 11/07/1961, 1.825, 2147,"","" 09:00:00 12/07/1961, 1.817, 2092,"","" 09:00:00 13/07/1961, 1.855, 2356,"","" 09:00:00 14/07/1961, 1.784, 1865,"","" 09:00:00 15/07/1961, 1.773, 1795,"","" 09:00:00 16/07/1961, 1.816, 2085,"","" 09:00:00 17/07/1961, 1.816, 2086,"","" 09:00:00 18/07/1961, 1.722, 1464,"","" 09:00:00 19/07/1961, 2.045, 4033,"","" 09:00:00 20/07/1961, 2.503, 7839,"","" 09:00:00 21/07/1961, 2.515, 7955,"","" 09:00:00 22/07/1961, 2.519, 7995,"","" 09:00:00 23/07/1961, 2.569, 8510,"","" 09:00:00 24/07/1961, 2.666, 9504,"","" 09:00:00 25/07/1961, 2.757, 10472,"","" 09:00:00 26/07/1961, 2.684, 9698,"","" 09:00:00 27/07/1961, 2.532, 8133,"","" 09:00:00 28/07/1961, 2.557, 8381,"","" 09:00:00 29/07/1961, 2.540, 8224,"","" 09:00:00 30/07/1961, 2.345, 6376,"","" 09:00:00 31/07/1961, 2.288, 5864,"","" 09:00:00 01/08/1961, 2.180, 4945,"","" 09:00:00 02/08/1961, 2.078, 4119,"","" 09:00:00 03/08/1961, 2.078, 4120,"","" 09:00:00 04/08/1961, 2.093, 4237,"","" 09:00:00 05/08/1961, 2.114, 4400,"","" 09:00:00 06/08/1961, 2.095, 4256,"","" 09:00:00 07/08/1961, 2.074, 4090,"","" 09:00:00 08/08/1961, 2.074, 4096,"","" 09:00:00 09/08/1961, 2.108, 4358,"","" 09:00:00 10/08/1961, 2.163, 4794,"","" 09:00:00 11/08/1961, 2.190, 5026,"","" 09:00:00 12/08/1961, 2.183, 4968,"","" 09:00:00 13/08/1961, 2.232, 5378,"","" 09:00:00 14/08/1961, 2.306, 6026,"","" 09:00:00 15/08/1961, 2.449, 7331,"","" 09:00:00 16/08/1961, 2.641, 9257,"","" 09:00:00 17/08/1961, 2.857, 11556,"","" 09:00:00 18/08/1961, 2.688, 9750,"","" 09:00:00 19/08/1961, 2.352, 6449,"","" 09:00:00 20/08/1961, 2.119, 4446,"","" 09:00:00 21/08/1961, 1.994, 3436,"","" 09:00:00 22/08/1961, 1.932, 2946,"","" 09:00:00 23/08/1961, 1.911, 2777,"","" 09:00:00 24/08/1961, 1.914, 2801,"","" 09:00:00 25/08/1961, 1.916, 2818,"","" 09:00:00 26/08/1961, 1.929, 2921,"","" 09:00:00 27/08/1961, 1.906, 2735,"","" 09:00:00 28/08/1961, 1.876, 2520,"","" 09:00:00 29/08/1961, 1.834, 2225,"","" 09:00:00 30/08/1961, 2.032, 3742,"","" 09:00:00 31/08/1961, 2.015, 3599,"","" 09:00:00 01/09/1961, 2.026, 3690,"","" 09:00:00 02/09/1961, 1.987, 3382,"","" 09:00:00 03/09/1961, 2.020, 3640,"","" 09:00:00 04/09/1961, 2.013, 3582,"","" 09:00:00 05/09/1961, 1.930, 2935,"","" 09:00:00 06/09/1961, 1.861, 2397,"","" 09:00:00 07/09/1961, 1.902, 2705,"","" 09:00:00 08/09/1961, 1.911, 2772,"","" 09:00:00 09/09/1961, 1.872, 2481,"","" 09:00:00 10/09/1961, 1.832, 2196,"","" 09:00:00 11/09/1961, 1.803, 1995,"","" 09:00:00 12/09/1961, 1.795, 1938,"","" 09:00:00 13/09/1961, 1.946, 3059,"","" 09:00:00 14/09/1961, 2.099, 4277,"","" 09:00:00 15/09/1961, 2.268, 5718,"","" 09:00:00 16/09/1961, 2.499, 7805,"","" 09:00:00 17/09/1961, 2.539, 8198,"","" 09:00:00 18/09/1961, 2.516, 7972,"","" 09:00:00 19/09/1961, 2.710, 10002,"","" 09:00:00 20/09/1961, 2.861, 11598,"","" 09:00:00 21/09/1961, 2.857, 11550,"","" 09:00:00 22/09/1961, 2.852, 11498,"","" 09:00:00 23/09/1961, 2.844, 11406,"","" 09:00:00 24/09/1961, 2.870, 11696,"","" 09:00:00 25/09/1961, 2.850, 11473,"","" 09:00:00 26/09/1961, 2.848, 11451,"","" 09:00:00 27/09/1961, 2.867, 11668,"","" 09:00:00 28/09/1961, 3.010, 13263,"","" 09:00:00 29/09/1961, 3.056, 13796,"","" 09:00:00 30/09/1961, 3.024, 13429,"","" 09:00:00 01/10/1961, 2.986, 12991,"","" 09:00:00 02/10/1961, 3.095, 14243,"","" 09:00:00 03/10/1961, 3.094, 14233,"","" 09:00:00 04/10/1961, 3.106, 14366,"","" 09:00:00 05/10/1961, 3.131, 14663,"","" 09:00:00 06/10/1961, 3.072, 13978,"","" 09:00:00 07/10/1961, 3.055, 13776,"","" 09:00:00 08/10/1961, 3.083, 14100,"","" 09:00:00 09/10/1961, 3.106, 14371,"","" 09:00:00 10/10/1961, 2.980, 12927,"","" 09:00:00 11/10/1961, 2.947, 12553,"","" 09:00:00 12/10/1961, 2.919, 12243,"","" 09:00:00 13/10/1961, 2.770, 10615,"","" 09:00:00 14/10/1961, 2.853, 11510,"","" 09:00:00 15/10/1961, 2.733, 10210,"","" 09:00:00 16/10/1961, 2.635, 9184,"","" 09:00:00 17/10/1961, 2.662, 9455,"","" 09:00:00 18/10/1961, 2.694, 9796,"","" 09:00:00 19/10/1961, 2.707, 9934,"","" 09:00:00 20/10/1961, 2.748, 10370,"","" 09:00:00 21/10/1961, 2.879, 11813,"","" 09:00:00 22/10/1961, 3.013, 13298,"","" 09:00:00 23/10/1961, 3.012, 13291,"","" 09:00:00 24/10/1961, 2.883, 11854,"","" 09:00:00 25/10/1961, 2.826, 11211,"","" 09:00:00 26/10/1961, 2.853, 11513,"","" 09:00:00 27/10/1961, 2.851, 11483,"","" 09:00:00 28/10/1961, 2.883, 11845,"","" 09:00:00 29/10/1961, 2.814, 11086,"","" 09:00:00 30/10/1961, 2.751, 10408,"","" 09:00:00 31/10/1961, 2.819, 11145,"","" 09:00:00 01/11/1961, 2.973, 12843,"","" 09:00:00 02/11/1961, 3.069, 13937,"","" 09:00:00 03/11/1961, 3.093, 14213,"","" 09:00:00 04/11/1961, 3.061, 13847,"","" 09:00:00 05/11/1961, 3.014, 13310,"","" 09:00:00 06/11/1961, 2.967, 12781,"","" 09:00:00 07/11/1961, 2.966, 12768,"","" 09:00:00 08/11/1961, 2.902, 12063,"","" 09:00:00 09/11/1961, 2.931, 12372,"","" 09:00:00 10/11/1961, 2.904, 12083,"","" 09:00:00 11/11/1961, 2.891, 11932,"","" 09:00:00 12/11/1961, 2.799, 10914,"","" 09:00:00 13/11/1961, 2.770, 10611,"","" 09:00:00 14/11/1961, 2.778, 10693,"","" 09:00:00 15/11/1961, 2.805, 10986,"","" 09:00:00 16/11/1961, 2.757, 10471,"","" 09:00:00 17/11/1961, 2.747, 10362,"","" 09:00:00 18/11/1961, 2.753, 10431,"","" 09:00:00 19/11/1961, 2.802, 10947,"","" 09:00:00 20/11/1961, 2.779, 10698,"","" 09:00:00 21/11/1961, 2.593, 8765,"","" 09:00:00 22/11/1961, 2.375, 6649,"","" 09:00:00 23/11/1961, 2.205, 5151,"","" 09:00:00 24/11/1961, 2.220, 5273,"","" 09:00:00 25/11/1961, 2.170, 4857,"","" 09:00:00 26/11/1961, 2.127, 4503,"","" 09:00:00 27/11/1961, 2.137, 4584,"","" 09:00:00 28/11/1961, 2.194, 5090,"","" 09:00:00 29/11/1961, 2.531, 8292,"","" 09:00:00 30/11/1961, 2.736, 10352,"","" 09:00:00 01/12/1961, 2.942, 12549,"","" 09:00:00 02/12/1961, 2.967, 12814,"","" 09:00:00 03/12/1961, 2.918, 12272,"","" 09:00:00 04/12/1961, 2.892, 12001,"","" 09:00:00 05/12/1961, 2.809, 11129,"","" 09:00:00 06/12/1961, 2.744, 10446,"","" 09:00:00 07/12/1961, 2.755, 10565,"","" 09:00:00 08/12/1961, 2.770, 10718,"","" 09:00:00 09/12/1961, 2.774, 10761,"","" 09:00:00 10/12/1961, 2.772, 10738,"","" 09:00:00 11/12/1961, 2.777, 10788,"","" 09:00:00 12/12/1961, 2.777, 10790,"","" 09:00:00 13/12/1961, 2.777, 10790,"","" 09:00:00 14/12/1961, 2.812, 11148,"","" 09:00:00 15/12/1961, 2.760, 10617,"","" 09:00:00 16/12/1961, 2.618, 9153,"","" 09:00:00 17/12/1961, 2.471, 7672,"","" 09:00:00 18/12/1961, 2.515, 8104,"","" 09:00:00 19/12/1961, 2.366, 6695,"","" 09:00:00 20/12/1961, 2.220, 5303,"","" 09:00:00 21/12/1961, 2.396, 6958,"","" 09:00:00 22/12/1961, 2.476, 7721,"","" 09:00:00 23/12/1961, 2.494, 7896,"","" 09:00:00 24/12/1961, 2.518, 8126,"","" 09:00:00 25/12/1961, 2.516, 8103,"","" 09:00:00 26/12/1961, 2.512, 8063,"","" 09:00:00 27/12/1961, 2.711, 10106,"","" 09:00:00 28/12/1961, 2.836, 11397,"","" 09:00:00 29/12/1961, 2.806, 11088,"","" 09:00:00 30/12/1961, 2.847, 11517,"","" 09:00:00 31/12/1961, 2.873, 11795,"","" 09:00:00 01/01/1962, 2.906, 12144,"","" 09:00:00 02/01/1962, 2.984, 12989,"","" 09:00:00 03/01/1962, 2.970, 12837,"","" 09:00:00 04/01/1962, 2.929, 12388,"","" 09:00:00 05/01/1962, 2.991, 13074,"","" 09:00:00 06/01/1962, 3.066, 13908,"","" 09:00:00 07/01/1962, 2.995, 13112,"","" 09:00:00 08/01/1962, 2.972, 12860,"","" 09:00:00 09/01/1962, 2.931, 12419,"","" 09:00:00 10/01/1962, 2.949, 12607,"","" 09:00:00 11/01/1962, 2.948, 12602,"","" 09:00:00 12/01/1962, 2.885, 11923,"","" 09:00:00 13/01/1962, 2.834, 11380,"","" 09:00:00 14/01/1962, 2.827, 11306,"","" 09:00:00 15/01/1962, 2.832, 11362,"","" 09:00:00 16/01/1962, 2.766, 10670,"","" 09:00:00 17/01/1962, 2.711, 10094,"","" 09:00:00 18/01/1962, 2.642, 9380,"","" 09:00:00 19/01/1962, 2.511, 8063,"","" 09:00:00 20/01/1962, 2.388, 6880,"","" 09:00:00 21/01/1962, 2.319, 6212,"","" 09:00:00 22/01/1962, 2.357, 6569,"","" 09:00:00 23/01/1962, 2.344, 6443,"","" 09:00:00 24/01/1962, 2.407, 7057,"","" 09:00:00 25/01/1962, 2.560, 8555,"","" 09:00:00 26/01/1962, 2.708, 10070,"","" 09:00:00 27/01/1962, 2.742, 10434,"","" 09:00:00 28/01/1962, 2.706, 10050,"","" 09:00:00 29/01/1962, 2.677, 9734,"","" 09:00:00 30/01/1962, 2.672, 9681,"","" 09:00:00 31/01/1962, 2.676, 9722,"","" 09:00:00 01/02/1962, 2.614, 9090,"","" 09:00:00 02/02/1962, 2.536, 8306,"","" 09:00:00 03/02/1962, 2.458, 7554,"","" 09:00:00 04/02/1962, 2.410, 7076,"","" 09:00:00 05/02/1962, 2.435, 7323,"","" 09:00:00 06/02/1962, 2.431, 7293,"","" 09:00:00 07/02/1962, 2.481, 7767,"","" 09:00:00 08/02/1962, 2.537, 8309,"","" 09:00:00 09/02/1962, 2.606, 9008,"","" 09:00:00 10/02/1962, 2.692, 9894,"","" 09:00:00 11/02/1962, 2.803, 11054,"","" 09:00:00 12/02/1962, 2.796, 10989,"","" 09:00:00 13/02/1962, 2.912, 12225,"","" 09:00:00 14/02/1962, 3.041, 13625,"","" 09:00:00 15/02/1962, 3.041, 13624,"","" 09:00:00 16/02/1962, 3.027, 13466,"","" 09:00:00 17/02/1962, 3.041, 13619,"","" 09:00:00 18/02/1962, 3.053, 13755,"","" 09:00:00 19/02/1962, 3.050, 13722,"","" 09:00:00 20/02/1962, 3.059, 13831,"","" 09:00:00 21/02/1962, 3.074, 13998,"","" 09:00:00 22/02/1962, 3.075, 14013,"","" 09:00:00 23/02/1962, 3.092, 14209,"","" 09:00:00 24/02/1962, 3.070, 13949,"","" 09:00:00 25/02/1962, 3.061, 13847,"","" 09:00:00 26/02/1962, 3.060, 13843,"","" 09:00:00 27/02/1962, 2.950, 12628,"","" 09:00:00 28/02/1962, 2.947, 12586,"","" 09:00:00 01/03/1962, 2.994, 13097,"","" 09:00:00 02/03/1962, 3.001, 13177,"","" 09:00:00 03/03/1962, 3.015, 13329,"","" 09:00:00 04/03/1962, 3.007, 13246,"","" 09:00:00 05/03/1962, 3.007, 13241,"","" 09:00:00 06/03/1962, 3.127, 14630,"","" 09:00:00 07/03/1962, 3.216, 15679,"","" 09:00:00 08/03/1962, 3.128, 14639,"","" 09:00:00 09/03/1962, 2.903, 12124,"","" 09:00:00 10/03/1962, 2.873, 11798,"","" 09:00:00 11/03/1962, 2.850, 11547,"","" 09:00:00 12/03/1962, 2.852, 11572,"","" 09:00:00 13/03/1962, 2.856, 11613,"","" 09:00:00 14/03/1962, 2.879, 11861,"","" 09:00:00 15/03/1962, 2.872, 11788,"","" 09:00:00 16/03/1962, 2.890, 11978,"","" 09:00:00 17/03/1962, 2.898, 12066,"","" 09:00:00 18/03/1962, 2.890, 11980,"","" 09:00:00 19/03/1962, 2.905, 12137,"","" 09:00:00 20/03/1962, 2.910, 12194,"","" 09:00:00 21/03/1962, 2.925, 12352,"","" 09:00:00 22/03/1962, 2.923, 12331,"","" 09:00:00 23/03/1962, 2.909, 12178,"","" 09:00:00 24/03/1962, 2.918, 12275,"","" 09:00:00 25/03/1962, 2.928, 12377,"","" 09:00:00 26/03/1962, 2.924, 12335,"","" 09:00:00 27/03/1962, 2.913, 12221,"","" 09:00:00 28/03/1962, 2.898, 12063,"","" 09:00:00 29/03/1962, 2.878, 11845,"","" 09:00:00 30/03/1962, 2.711, 10097,"","" 09:00:00 31/03/1962, 2.633, 9283,"","" 09:00:00 01/04/1962, 2.629, 9241,"","" 09:00:00 02/04/1962, 2.638, 9332,"","" 09:00:00 03/04/1962, 2.535, 8321,"","" 09:00:00 04/04/1962, 2.395, 6943,"","" 09:00:00 05/04/1962, 2.477, 7723,"","" 09:00:00 06/04/1962, 2.445, 7421,"","" 09:00:00 07/04/1962, 2.399, 6973,"","" 09:00:00 08/04/1962, 2.444, 7420,"","" 09:00:00 09/04/1962, 2.437, 7352,"","" 09:00:00 10/04/1962, 2.442, 7400,"","" 09:00:00 11/04/1962, 2.440, 7374,"","" 09:00:00 12/04/1962, 2.438, 7358,"","" 09:00:00 13/04/1962, 2.439, 7368,"","" 09:00:00 14/04/1962, 2.472, 7686,"","" 09:00:00 15/04/1962, 2.555, 8494,"","" 09:00:00 16/04/1962, 2.625, 9204,"","" 09:00:00 17/04/1962, 2.676, 9724,"","" 09:00:00 18/04/1962, 2.690, 9876,"","" 09:00:00 19/04/1962, 2.678, 9746,"","" 09:00:00 20/04/1962, 2.721, 10209,"","" 09:00:00 21/04/1962, 2.747, 10480,"","" 09:00:00 22/04/1962, 2.753, 10548,"","" 09:00:00 23/04/1962, 2.754, 10560,"","" 09:00:00 24/04/1962, 2.745, 10468,"","" 09:00:00 25/04/1962, 2.704, 10022,"","" 09:00:00 26/04/1962, 2.641, 9362,"","" 09:00:00 27/04/1962, 2.643, 9387,"","" 09:00:00 28/04/1962, 2.647, 9426,"","" 09:00:00 29/04/1962, 2.649, 9443,"","" 09:00:00 30/04/1962, 2.661, 9568,"","" 09:00:00 01/05/1962, 2.571, 8659,"","" 09:00:00 02/05/1962, 2.296, 6015,"","" 09:00:00 03/05/1962, 2.183, 4981,"","" 09:00:00 04/05/1962, 2.099, 4263,"","" 09:00:00 05/05/1962, 1.973, 3231,"","" 09:00:00 06/05/1962, 1.855, 2439,"","" 09:00:00 07/05/1962, 1.623, 1140,"","" 09:00:00 08/05/1962, 1.570, 900,"","" 09:00:00 09/05/1962, 1.588, 978,"","" 09:00:00 10/05/1962, 1.666, 1342,"","" 09:00:00 11/05/1962, 1.683, 1424,"","" 09:00:00 12/05/1962, 1.661, 1316,"","" 09:00:00 13/05/1962, 1.694, 1477,"","" 09:00:00 14/05/1962, 1.766, 1871,"","" 09:00:00 15/05/1962, 1.704, 1525,"","" 09:00:00 16/05/1962, 1.669, 1353,"","" 09:00:00 17/05/1962, 1.640, 1220,"","" 09:00:00 18/05/1962, 1.627, 1155,"","" 09:00:00 19/05/1962, 1.644, 1236,"","" 09:00:00 20/05/1962, 1.651, 1269,"","" 09:00:00 21/05/1962, 1.680, 1404,"","" 09:00:00 22/05/1962, 1.679, 1399,"","" 09:00:00 23/05/1962, 1.689, 1450,"","" 09:00:00 24/05/1962, 1.727, 1652,"","" 09:00:00 25/05/1962, 1.804, 2085,"","" 09:00:00 26/05/1962, 1.838, 2283,"","" 09:00:00 27/05/1962, 1.821, 2181,"","" 09:00:00 28/05/1962, 1.848, 2344,"","" 09:00:00 29/05/1962, 1.794, 2027,"","" 09:00:00 30/05/1962, 1.759, 1832,"","" 09:00:00 31/05/1962, 1.771, 1898,"","" 09:00:00 01/06/1962, 1.760, 1837,"","" 09:00:00 02/06/1962, 1.739, 1718,"","" 09:00:00 03/06/1962, 1.749, 1771,"","" 09:00:00 04/06/1962, 1.759, 1829,"","" 09:00:00 05/06/1962, 1.912, 2779,"","" 09:00:00 06/06/1962, 1.972, 3218,"","" 09:00:00 07/06/1962, 2.020, 3595,"","" 09:00:00 08/06/1962, 2.054, 3871,"","" 09:00:00 09/06/1962, 2.098, 4244,"","" 09:00:00 10/06/1962, 2.166, 4828,"","" 09:00:00 11/06/1962, 2.162, 4790,"","" 09:00:00 12/06/1962, 2.201, 5141,"","" 09:00:00 13/06/1962, 2.169, 4856,"","" 09:00:00 14/06/1962, 2.093, 4201,"","" 09:00:00 15/06/1962, 2.069, 4008,"","" 09:00:00 16/06/1962, 2.050, 3836,"","" 09:00:00 17/06/1962, 2.028, 3656,"","" 09:00:00 18/06/1962, 2.033, 3694,"","" 09:00:00 19/06/1962, 2.048, 3825,"","" 09:00:00 20/06/1962, 2.026, 3639,"","" 09:00:00 21/06/1962, 2.039, 3749,"","" 09:00:00 22/06/1962, 2.052, 3856,"","" 09:00:00 23/06/1962, 2.092, 4192,"","" 09:00:00 24/06/1962, 2.125, 4466,"","" 09:00:00 25/06/1962, 2.121, 4430,"","" 09:00:00 26/06/1962, 2.074, 4039,"","" 09:00:00 27/06/1962, 2.030, 3668,"","" 09:00:00 28/06/1962, 2.038, 3737,"","" 09:00:00 29/06/1962, 2.022, 3606,"","" 09:00:00 30/06/1962, 2.002, 3447,"","" 09:00:00 01/07/1962, 1.995, 3386,"","" 09:00:00 02/07/1962, 1.986, 3318,"","" 09:00:00 03/07/1962, 1.929, 2897,"","" 09:00:00 04/07/1962, 1.904, 2716,"","" 09:00:00 05/07/1962, 1.965, 3160,"","" 09:00:00 06/07/1962, 1.958, 3109,"","" 09:00:00 07/07/1962, 1.934, 2934,"","" 09:00:00 08/07/1962, 1.945, 3013,"","" 09:00:00 09/07/1962, 1.926, 2876,"","" 09:00:00 10/07/1962, 1.887, 2602,"","" 09:00:00 11/07/1962, 1.863, 2442,"","" 09:00:00 12/07/1962, 1.850, 2355,"","" 09:00:00 13/07/1962, 1.822, 2191,"","" 09:00:00 14/07/1962, 1.785, 1975,"","" 09:00:00 15/07/1962, 1.776, 1927,"","" 09:00:00 16/07/1962, 1.755, 1809,"","" 09:00:00 17/07/1962, 1.715, 1583,"","" 09:00:00 18/07/1962, 1.717, 1596,"","" 09:00:00 19/07/1962, 1.713, 1574,"","" 09:00:00 20/07/1962, 1.683, 1418,"","" 09:00:00 21/07/1962, 1.688, 1446,"","" 09:00:00 22/07/1962, 1.682, 1415,"","" 09:00:00 23/07/1962, 1.702, 1521,"","" 09:00:00 24/07/1962, 1.778, 1941,"","" 09:00:00 25/07/1962, 1.848, 2369,"","" 09:00:00 26/07/1962, 1.937, 2960,"","" 09:00:00 27/07/1962, 2.030, 3668,"","" 09:00:00 28/07/1962, 1.962, 3145,"","" 09:00:00 29/07/1962, 1.890, 2618,"","" 09:00:00 30/07/1962, 1.839, 2292,"","" 09:00:00 31/07/1962, 1.809, 2114,"","" 09:00:00 01/08/1962, 1.791, 2014,"","" 09:00:00 02/08/1962, 1.958, 3138,"","" 09:00:00 03/08/1962, 2.068, 4000,"","" 09:00:00 04/08/1962, 2.092, 4192,"","" 09:00:00 05/08/1962, 1.994, 3395,"","" 09:00:00 06/08/1962, 1.866, 2459,"","" 09:00:00 07/08/1962, 1.810, 2120,"","" 09:00:00 08/08/1962, 1.865, 2482,"","" 09:00:00 09/08/1962, 1.985, 3718,"","" 09:00:00 10/08/1962, 1.929, 3359,"","" 09:00:00 11/08/1962, 1.857, 2775,"","" 09:00:00 12/08/1962, 1.835, 2614,"","" 09:00:00 13/08/1962, 1.823, 2527,"","" 09:00:00 14/08/1962, 1.959, 3616,"","" 09:00:00 15/08/1962, 1.989, 3859,"","" 09:00:00 16/08/1962, 1.928, 3351,"","" 09:00:00 17/08/1962, 1.849, 2720,"","" 09:00:00 18/08/1962, 1.818, 2490,"","" 09:00:00 19/08/1962, 1.868, 2860,"","" 09:00:00 20/08/1962, 1.872, 2900,"","" 09:00:00 21/08/1962, 1.921, 3290,"","" 09:00:00 22/08/1962, 1.916, 3244,"","" 09:00:00 23/08/1962, 1.918, 3257,"","" 09:00:00 24/08/1962, 1.881, 2966,"","" 09:00:00 25/08/1962, 1.807, 2409,"","" 09:00:00 26/08/1962, 1.821, 2509,"","" 09:00:00 27/08/1962, 1.806, 2400,"","" 09:00:00 28/08/1962, 1.789, 2282,"","" 09:00:00 29/08/1962, 1.748, 2023,"","" 09:00:00 30/08/1962, 1.747, 2013,"","" 09:00:00 31/08/1962, 1.826, 2555,"","" 09:00:00 01/09/1962, 1.912, 3207,"","" 09:00:00 02/09/1962, 1.892, 3046,"","" 09:00:00 03/09/1962, 1.854, 2753,"","" 09:00:00 04/09/1962, 1.812, 2443,"","" 09:00:00 05/09/1962, 1.824, 2532,"","" 09:00:00 06/09/1962, 1.849, 2716,"","" 09:00:00 07/09/1962, 1.967, 3691,"","" 09:00:00 08/09/1962, 2.189, 5620,"","" 09:00:00 09/09/1962, 2.215, 5849,"","" 09:00:00 10/09/1962, 2.166, 5411,"","" 09:00:00 11/09/1962, 2.133, 5122,"","" 09:00:00 12/09/1962, 2.256, 6212,"","" 09:00:00 13/09/1962, 2.272, 6349,"","" 09:00:00 14/09/1962, 2.305, 6645,"","" 09:00:00 15/09/1962, 2.354, 7108,"","" 09:00:00 16/09/1962, 2.443, 7959,"","" 09:00:00 17/09/1962, 2.337, 6977,"","" 09:00:00 18/09/1962, 1.984, 3840,"","" 09:00:00 19/09/1962, 1.877, 2925,"","" 09:00:00 20/09/1962, 1.899, 3099,"","" 09:00:00 21/09/1962, 1.863, 2821,"","" 09:00:00 22/09/1962, 1.841, 2664,"","" 09:00:00 23/09/1962, 1.994, 3902,"","" 09:00:00 24/09/1962, 2.073, 4589,"","" 09:00:00 25/09/1962, 2.116, 4968,"","" 09:00:00 26/09/1962, 2.154, 5302,"","" 09:00:00 27/09/1962, 2.099, 4817,"","" 09:00:00 28/09/1962, 1.990, 3865,"","" 09:00:00 29/09/1962, 1.976, 3751,"","" 09:00:00 30/09/1962, 1.936, 3414,"","" 09:00:00 01/10/1962, 1.919, 3272,"","" 09:00:00 02/10/1962, 1.881, 2958,"","" 09:00:00 03/10/1962, 1.850, 2725,"","" 09:00:00 04/10/1962, 1.814, 2459,"","" 09:00:00 05/10/1962, 1.822, 2527,"","" 09:00:00 06/10/1962, 1.907, 3174,"","" 09:00:00 07/10/1962, 1.896, 3080,"","" 09:00:00 08/10/1962, 1.848, 2710,"","" 09:00:00 09/10/1962, 1.860, 2799,"","" 09:00:00 10/10/1962, 1.886, 3000,"","" 09:00:00 11/10/1962, 1.886, 2997,"","" 09:00:00 12/10/1962, 1.893, 3055,"","" 09:00:00 13/10/1962, 1.847, 2705,"","" 09:00:00 14/10/1962, 1.894, 3065,"","" 09:00:00 15/10/1962, 1.981, 3791,"","" 09:00:00 16/10/1962, 2.016, 4088,"","" 09:00:00 17/10/1962, 2.073, 4595,"","" 09:00:00 18/10/1962, 2.151, 5281,"","" 09:00:00 19/10/1962, 2.206, 5772,"","" 09:00:00 20/10/1962, 2.293, 6542,"","" 09:00:00 21/10/1962, 2.311, 6707,"","" 09:00:00 22/10/1962, 2.145, 5230,"","" 09:00:00 23/10/1962, 1.987, 3838,"","" 09:00:00 24/10/1962, 1.940, 3454,"","" 09:00:00 25/10/1962, 1.951, 3540,"","" 09:00:00 26/10/1962, 2.010, 4035,"","" 09:00:00 27/10/1962, 2.037, 4273,"","" 09:00:00 28/10/1962, 2.048, 4368,"","" 09:00:00 29/10/1962, 1.994, 3901,"","" 09:00:00 30/10/1962, 1.908, 3177,"","" 09:00:00 31/10/1962, 1.892, 3045,"","" 09:00:00 01/11/1962, 1.917, 3253,"","" 09:00:00 02/11/1962, 1.933, 3392,"","" 09:00:00 03/11/1962, 1.952, 3555,"","" 09:00:00 04/11/1962, 2.001, 3959,"","" 09:00:00 05/11/1962, 1.986, 3833,"","" 09:00:00 06/11/1962, 2.009, 4045,"","" 09:00:00 07/11/1962, 2.116, 4965,"","" 09:00:00 08/11/1962, 2.149, 5260,"","" 09:00:00 09/11/1962, 2.404, 7602,"","" 09:00:00 10/11/1962, 2.518, 8678,"","" 09:00:00 11/11/1962, 2.550, 8989,"","" 09:00:00 12/11/1962, 2.540, 8895,"","" 09:00:00 13/11/1962, 2.535, 8840,"","" 09:00:00 14/11/1962, 2.612, 9600,"","" 09:00:00 15/11/1962, 2.557, 9059,"","" 09:00:00 16/11/1962, 2.425, 7789,"","" 09:00:00 17/11/1962, 2.419, 7728,"","" 09:00:00 18/11/1962, 2.516, 8653,"","" 09:00:00 19/11/1962, 2.499, 8496,"","" 09:00:00 20/11/1962, 2.580, 9297,"","" 09:00:00 21/11/1962, 2.822, 11766,"","" 09:00:00 22/11/1962, 2.852, 12072,"","" 09:00:00 23/11/1962, 2.718, 10685,"","" 09:00:00 24/11/1962, 2.635, 9838,"","" 09:00:00 25/11/1962, 2.620, 9683,"","" 09:00:00 26/11/1962, 2.700, 10502,"","" 09:00:00 27/11/1962, 2.641, 9910,"","" 09:00:00 28/11/1962, 2.603, 9520,"","" 09:00:00 29/11/1962, 2.599, 9479,"","" 09:00:00 30/11/1962, 2.650, 9983,"","" 09:00:00 01/12/1962, 2.638, 9863,"","" 09:00:00 02/12/1962, 2.639, 9868,"","" 09:00:00 03/12/1962, 2.686, 10350,"","" 09:00:00 04/12/1962, 2.667, 10155,"","" 09:00:00 05/12/1962, 2.554, 9042,"","" 09:00:00 06/12/1962, 2.421, 7758,"","" 09:00:00 07/12/1962, 2.429, 7828,"","" 09:00:00 08/12/1962, 2.448, 8003,"","" 09:00:00 09/12/1962, 2.523, 8722,"","" 09:00:00 10/12/1962, 2.521, 8706,"","" 09:00:00 11/12/1962, 2.568, 9166,"","" 09:00:00 12/12/1962, 2.621, 9689,"","" 09:00:00 13/12/1962, 2.631, 9796,"","" 09:00:00 14/12/1962, 2.659, 10073,"","" 09:00:00 15/12/1962, 2.589, 9377,"","" 09:00:00 16/12/1962, 2.650, 9986,"","" 09:00:00 17/12/1962, 2.599, 9471,"","" 09:00:00 18/12/1962, 2.571, 9200,"","" 09:00:00 19/12/1962, 2.619, 9672,"","" 09:00:00 20/12/1962, 2.729, 10801,"","" 09:00:00 21/12/1962, 2.732, 10830,"","" 09:00:00 22/12/1962, 2.671, 10192,"","" 09:00:00 23/12/1962, 2.680, 10287,"","" 09:00:00 24/12/1962, 2.680, 10290,"","" 09:00:00 25/12/1962, 2.720, 10698,"","" 09:00:00 26/12/1962, 2.815, 11679,"","" 09:00:00 27/12/1962, 2.838, 11922,"","" 09:00:00 28/12/1962, 2.811, 11647,"","" 09:00:00 29/12/1962, 2.752, 11030,"","" 09:00:00 30/12/1962, 2.640, 9884,"","" 09:00:00 31/12/1962, 2.650, 9985,"","" 09:00:00 01/01/1963, 2.554, 9037,"","" 09:00:00 02/01/1963, 2.406, 7600,"","" 09:00:00 03/01/1963, 2.331, 6918,"","" 09:00:00 04/01/1963, 2.126, 5053,"","" 09:00:00 05/01/1963, 1.987, 3871,"","" 09:00:00 06/01/1963, 1.755, 2065,"","" 09:00:00 07/01/1963, 1.674, 1624,"","" 09:00:00 08/01/1963, 1.604, 1295,"","" 09:00:00 09/01/1963, 1.733, 2158,"","" 09:00:00 10/01/1963, 2.395, 7535,"","" 09:00:00 11/01/1963, 2.656, 10043,"","" 09:00:00 12/01/1963, 2.700, 10492,"","" 09:00:00 13/01/1963, 2.726, 10766,"","" 09:00:00 14/01/1963, 2.704, 10541,"","" 09:00:00 15/01/1963, 2.710, 10597,"","" 09:00:00 16/01/1963, 2.694, 10437,"","" 09:00:00 17/01/1963, 2.639, 9875,"","" 09:00:00 18/01/1963, 2.551, 9000,"","" 09:00:00 19/01/1963, 2.502, 8524,"","" 09:00:00 20/01/1963, 2.501, 8518,"","" 09:00:00 21/01/1963, 2.471, 8231,"","" 09:00:00 22/01/1963, 2.510, 8605,"","" 09:00:00 23/01/1963, 2.598, 9476,"","" 09:00:00 24/01/1963, 2.791, 11439,"","" 09:00:00 25/01/1963, 2.799, 11520,"","" 09:00:00 26/01/1963, 2.728, 10792,"","" 09:00:00 27/01/1963, 2.638, 9861,"","" 09:00:00 28/01/1963, 2.620, 9686,"","" 09:00:00 29/01/1963, 2.593, 9422,"","" 09:00:00 30/01/1963, 2.530, 8809,"","" 09:00:00 31/01/1963, 2.423, 7769,"","" 09:00:00 01/02/1963, 2.394, 7495,"","" 09:00:00 02/02/1963, 2.338, 6965,"","" 09:00:00 03/02/1963, 2.588, 9373,"","" 09:00:00 04/02/1963, 2.599, 9472,"","" 09:00:00 05/02/1963, 2.483, 8345,"","" 09:00:00 06/02/1963, 2.385, 7401,"","" 09:00:00 07/02/1963, 2.469, 8209,"","" 09:00:00 08/02/1963, 2.614, 9635,"","" 09:00:00 09/02/1963, 2.773, 11248,"","" 09:00:00 10/02/1963, 2.844, 11991,"","" 09:00:00 11/02/1963, 2.779, 11315,"","" 09:00:00 12/02/1963, 2.751, 11033,"","" 09:00:00 13/02/1963, 2.746, 10978,"","" 09:00:00 14/02/1963, 2.742, 10936,"","" 09:00:00 15/02/1963, 2.739, 10903,"","" 09:00:00 16/02/1963, 2.863, 12192,"","" 09:00:00 17/02/1963, 2.995, 13563,"","" 09:00:00 18/02/1963, 2.984, 13451,"","" 09:00:00 19/02/1963, 2.900, 12570,"","" 09:00:00 20/02/1963, 2.833, 11875,"","" 09:00:00 21/02/1963, 2.861, 12168,"","" 09:00:00 22/02/1963, 2.925, 12835,"","" 09:00:00 23/02/1963, 2.947, 13068,"","" 09:00:00 24/02/1963, 2.963, 13227,"","" 09:00:00 25/02/1963, 2.949, 13086,"","" 09:00:00 26/02/1963, 3.016, 13790,"","" 09:00:00 27/02/1963, 3.099, 14656,"","" 09:00:00 28/02/1963, 3.161, 15301,"","" 09:00:00 01/03/1963, 3.191, 15625,"","" 09:00:00 02/03/1963, 3.220, 15938,"","" 09:00:00 03/03/1963, 3.241, 16165,"","" 09:00:00 04/03/1963, 3.255, 16317,"","" 09:00:00 05/03/1963, 3.257, 16338,"","" 09:00:00 06/03/1963, 3.295, 16769,"","" 09:00:00 07/03/1963, 3.337, 17246,"","" 09:00:00 08/03/1963, 3.416, 18222,"","" 09:00:00 09/03/1963, 3.446, 18600,"","" 09:00:00 10/03/1963, 3.402, 18047,"","" 09:00:00 11/03/1963, 3.444, 18579,"","" 09:00:00 12/03/1963, 3.469, 18911,"","" 09:00:00 13/03/1963, 3.460, 18789,"","" 09:00:00 14/03/1963, 3.449, 18638,"","" 09:00:00 15/03/1963, 3.505, 19384,"","" 09:00:00 16/03/1963, 3.551, 19997,"","" 09:00:00 17/03/1963, 3.559, 20100,"","" 09:00:00 18/03/1963, 3.562, 20141,"","" 09:00:00 19/03/1963, 3.562, 20141,"","" 09:00:00 20/03/1963, 3.562, 20141,"","" 09:00:00 21/03/1963, 3.566, 20201,"","" 09:00:00 22/03/1963, 3.570, 20252,"","" 09:00:00 23/03/1963, 3.505, 19387,"","" 09:00:00 24/03/1963, 3.214, 15898,"","" 09:00:00 25/03/1963, 3.104, 14702,"","" 09:00:00 26/03/1963, 3.016, 13790,"","" 09:00:00 27/03/1963, 2.952, 13119,"","" 09:00:00 28/03/1963, 2.995, 13571,"","" 09:00:00 29/03/1963, 3.031, 13953,"","" 09:00:00 30/03/1963, 2.927, 12865,"","" 09:00:00 31/03/1963, 2.728, 10792,"","" 09:00:00 01/04/1963, 2.748, 10992,"","" 09:00:00 02/04/1963, 2.828, 11832,"","" 09:00:00 03/04/1963, 2.860, 12159,"","" 09:00:00 04/04/1963, 2.842, 11963,"","" 09:00:00 05/04/1963, 2.919, 12774,"","" 09:00:00 06/04/1963, 3.040, 14047,"","" 09:00:00 07/04/1963, 3.028, 13915,"","" 09:00:00 08/04/1963, 3.029, 13933,"","" 09:00:00 09/04/1963, 2.994, 13560,"","" 09:00:00 10/04/1963, 2.977, 13374,"","" 09:00:00 11/04/1963, 3.015, 13775,"","" 09:00:00 12/04/1963, 3.068, 14336,"","" 09:00:00 13/04/1963, 3.090, 14557,"","" 09:00:00 14/04/1963, 3.090, 14556,"","" 09:00:00 15/04/1963, 3.094, 14597,"","" 09:00:00 16/04/1963, 3.114, 14814,"","" 09:00:00 17/04/1963, 3.027, 13903,"","" 09:00:00 18/04/1963, 2.889, 12464,"","" 09:00:00 19/04/1963, 2.900, 12585,"","" 09:00:00 20/04/1963, 2.969, 13300,"","" 09:00:00 21/04/1963, 3.021, 13847,"","" 09:00:00 22/04/1963, 3.017, 13799,"","" 09:00:00 23/04/1963, 2.998, 13601,"","" 09:00:00 24/04/1963, 2.932, 12911,"","" 09:00:00 25/04/1963, 2.829, 11841,"","" 09:00:00 26/04/1963, 2.769, 11209,"","" 09:00:00 27/04/1963, 2.782, 11346,"","" 09:00:00 28/04/1963, 2.761, 11128,"","" 09:00:00 29/04/1963, 2.753, 11050,"","" 09:00:00 30/04/1963, 2.711, 10611,"","" 09:00:00 01/05/1963, 2.551, 9007,"","" 09:00:00 02/05/1963, 2.380, 7370,"","" 09:00:00 03/05/1963, 2.188, 5605,"","" 09:00:00 04/05/1963, 1.906, 3247,"","" 09:00:00 05/05/1963, 1.638, 1449,"","" 09:00:00 06/05/1963, 1.660, 1547,"","" 09:00:00 07/05/1963, 1.669, 1589,"","" 09:00:00 08/05/1963, 1.661, 1559,"","" 09:00:00 09/05/1963, 1.734, 1938,"","" 09:00:00 10/05/1963, 1.692, 1710,"","" 09:00:00 11/05/1963, 1.675, 1620,"","" 09:00:00 12/05/1963, 1.648, 1490,"","" 09:00:00 13/05/1963, 1.619, 1361,"","" 09:00:00 14/05/1963, 1.604, 1296,"","" 09:00:00 15/05/1963, 1.659, 1546,"","" 09:00:00 16/05/1963, 1.686, 1677,"","" 09:00:00 17/05/1963,"","","","" 09:00:00 18/05/1963,"","","","" 09:00:00 19/05/1963,"","","","" 09:00:00 20/05/1963,"","","","" 09:00:00 21/05/1963,"","","","" 09:00:00 22/05/1963,"","","","" 09:00:00 23/05/1963,"","","","" 09:00:00 24/05/1963,"","","","" 09:00:00 25/05/1963,"","","","" 09:00:00 26/05/1963,"","","","" 09:00:00 27/05/1963,"","","","" 09:00:00 28/05/1963,"","","","" 09:00:00 29/05/1963,"","","","" 09:00:00 30/05/1963,"","","","" 09:00:00 31/05/1963,"","","","" 09:00:00 01/06/1963,"","","","" 09:00:00 02/06/1963,"","","","" 09:00:00 03/06/1963,"","","","" 09:00:00 04/06/1963,"","","","" 09:00:00 05/06/1963,"","","","" 09:00:00 06/06/1963,"","","","" 09:00:00 07/06/1963,"","","","" 09:00:00 08/06/1963,"","","","" 09:00:00 09/06/1963,"","","","" 09:00:00 10/06/1963,"","","","" 09:00:00 11/06/1963,"","","","" 09:00:00 12/06/1963,"","","","" 09:00:00 13/06/1963, 1.653, 1512,"","" 09:00:00 14/06/1963, 1.654, 1518,"","" 09:00:00 15/06/1963, 1.658, 1537,"","" 09:00:00 16/06/1963, 1.647, 1486,"","" 09:00:00 17/06/1963, 1.659, 1548,"","" 09:00:00 18/06/1963, 1.721, 1871,"","" 09:00:00 19/06/1963, 1.737, 1959,"","" 09:00:00 20/06/1963, 1.697, 1734,"","" 09:00:00 21/06/1963, 1.744, 2002,"","" 09:00:00 22/06/1963, 1.745, 2002,"","" 09:00:00 23/06/1963, 1.729, 1911,"","" 09:00:00 24/06/1963, 1.692, 1713,"","" 09:00:00 25/06/1963, 1.627, 1396,"","" 09:00:00 26/06/1963, 1.610, 1322,"","" 09:00:00 27/06/1963, 1.630, 1408,"","" 09:00:00 28/06/1963, 1.645, 1475,"","" 09:00:00 29/06/1963, 1.647, 1488,"","" 09:00:00 30/06/1963, 1.622, 1372,"","" 09:00:00 01/07/1963, 1.600, 1277,"","" 09:00:00 02/07/1963, 1.593, 1245,"","" 09:00:00 03/07/1963, 1.650, 1501,"","" 09:00:00 04/07/1963, 1.716, 1837,"","" 09:00:00 05/07/1963, 1.713, 1821,"","" 09:00:00 06/07/1963, 1.705, 1775,"","" 09:00:00 07/07/1963, 1.817, 2508,"","" 09:00:00 08/07/1963, 1.778, 2218,"","" 09:00:00 09/07/1963, 1.756, 2071,"","" 09:00:00 10/07/1963, 1.731, 1921,"","" 09:00:00 11/07/1963, 1.743, 1991,"","" 09:00:00 12/07/1963, 1.733, 1934,"","" 09:00:00 13/07/1963, 1.722, 1894,"","" 09:00:00 14/07/1963, 1.912, 3214,"","" 09:00:00 15/07/1963, 1.810, 2447,"","" 09:00:00 16/07/1963, 1.727, 1904,"","" 09:00:00 17/07/1963, 1.672, 1609,"","" 09:00:00 18/07/1963, 1.671, 1601,"","" 09:00:00 19/07/1963, 1.693, 1713,"","" 09:00:00 20/07/1963, 1.703, 1764,"","" 09:00:00 21/07/1963, 1.713, 1823,"","" 09:00:00 22/07/1963, 1.760, 2106,"","" 09:00:00 23/07/1963, 1.843, 2672,"","" 09:00:00 24/07/1963, 1.797, 2339,"","" 09:00:00 25/07/1963, 1.763, 2114,"","" 09:00:00 26/07/1963, 1.739, 1969,"","" 09:00:00 27/07/1963, 1.734, 1938,"","" 09:00:00 28/07/1963, 1.738, 1960,"","" 09:00:00 29/07/1963, 1.713, 1820,"","" 09:00:00 30/07/1963, 1.718, 1869,"","" 09:00:00 31/07/1963, 1.829, 2569,"","" 09:00:00 01/08/1963, 1.811, 2440,"","" 09:00:00 02/08/1963, 1.772, 2174,"","" 09:00:00 03/08/1963, 1.740, 1972,"","" 09:00:00 04/08/1963, 1.729, 1907,"","" 09:00:00 05/08/1963, 1.778, 2252,"","" 09:00:00 06/08/1963, 2.025, 4169,"","" 09:00:00 07/08/1963, 2.040, 4300,"","" 09:00:00 08/08/1963, 2.002, 3975,"","" 09:00:00 09/08/1963, 1.910, 3196,"","" 09:00:00 10/08/1963, 1.866, 2845,"","" 09:00:00 11/08/1963, 1.830, 2576,"","" 09:00:00 12/08/1963, 1.766, 2129,"","" 09:00:00 13/08/1963, 1.748, 2018,"","" 09:00:00 14/08/1963, 1.724, 1882,"","" 09:00:00 15/08/1963, 1.721, 1866,"","" 09:00:00 16/08/1963, 1.759, 2106,"","" 09:00:00 17/08/1963, 1.864, 2828,"","" 09:00:00 18/08/1963, 1.870, 2875,"","" 09:00:00 19/08/1963, 1.852, 2740,"","" 09:00:00 20/08/1963, 1.787, 2268,"","" 09:00:00 21/08/1963, 1.762, 2103,"","" 09:00:00 22/08/1963, 1.749, 2024,"","" 09:00:00 23/08/1963, 1.871, 2940,"","" 09:00:00 24/08/1963, 2.029, 4198,"","" 09:00:00 25/08/1963, 2.036, 4261,"","" 09:00:00 26/08/1963, 2.184, 5568,"","" 09:00:00 27/08/1963, 2.340, 6968,"","" 09:00:00 28/08/1963, 2.250, 6159,"","" 09:00:00 29/08/1963, 2.140, 5181,"","" 09:00:00 30/08/1963, 2.434, 7926,"","" 09:00:00 31/08/1963, 2.063, 4506,"","" 09:00:00 01/09/1963, 2.018, 4106,"","" 09:00:00 02/09/1963, 1.931, 3375,"","" 09:00:00 03/09/1963, 1.843, 2674,"","" 09:00:00 04/09/1963, 1.815, 2469,"","" 09:00:00 05/09/1963, 1.826, 2545,"","" 09:00:00 06/09/1963, 1.848, 2709,"","" 09:00:00 07/09/1963, 1.883, 2977,"","" 09:00:00 08/09/1963, 1.917, 3253,"","" 09:00:00 09/09/1963, 1.858, 2783,"","" 09:00:00 10/09/1963, 1.818, 2490,"","" 09:00:00 11/09/1963, 1.828, 2566,"","" 09:00:00 12/09/1963, 1.842, 2667,"","" 09:00:00 13/09/1963, 1.862, 2808,"","" 09:00:00 14/09/1963, 1.899, 3100,"","" 09:00:00 15/09/1963, 1.934, 3402,"","" 09:00:00 16/09/1963, 1.922, 3295,"","" 09:00:00 17/09/1963, 1.889, 3025,"","" 09:00:00 18/09/1963, 1.904, 3140,"","" 09:00:00 19/09/1963, 1.917, 3254,"","" 09:00:00 20/09/1963, 1.903, 3138,"","" 09:00:00 21/09/1963, 1.889, 3019,"","" 09:00:00 22/09/1963, 1.849, 2712,"","" 09:00:00 23/09/1963, 1.821, 2508,"","" 09:00:00 24/09/1963, 1.833, 2599,"","" 09:00:00 25/09/1963, 1.870, 2871,"","" 09:00:00 26/09/1963, 1.894, 3059,"","" 09:00:00 27/09/1963, 1.888, 3017,"","" 09:00:00 28/09/1963, 1.930, 3366,"","" 09:00:00 29/09/1963, 1.903, 3139,"","" 09:00:00 30/09/1963, 1.956, 3598,"","" 09:00:00 01/10/1963, 2.390, 7458,"","" 09:00:00 02/10/1963, 2.338, 6958,"","" 09:00:00 03/10/1963, 2.309, 6682,"","" 09:00:00 04/10/1963, 2.220, 5896,"","" 09:00:00 05/10/1963, 2.168, 5428,"","" 09:00:00 06/10/1963, 2.105, 4874,"","" 09:00:00 07/10/1963, 2.072, 4593,"","" 09:00:00 08/10/1963, 2.057, 4450,"","" 09:00:00 09/10/1963, 2.015, 4077,"","" 09:00:00 10/10/1963, 1.979, 3772,"","" 09:00:00 11/10/1963, 1.994, 3898,"","" 09:00:00 12/10/1963, 2.031, 4224,"","" 09:00:00 13/10/1963, 2.358, 7165,"","" 09:00:00 14/10/1963, 2.435, 7890,"","" 09:00:00 15/10/1963, 2.451, 8046,"","" 09:00:00 16/10/1963, 2.443, 7972,"","" 09:00:00 17/10/1963, 2.467, 8192,"","" 09:00:00 18/10/1963, 2.480, 8315,"","" 09:00:00 19/10/1963, 2.488, 8392,"","" 09:00:00 20/10/1963, 2.493, 8437,"","" 09:00:00 21/10/1963, 2.573, 9217,"","" 09:00:00 22/10/1963, 2.630, 9786,"","" 09:00:00 23/10/1963, 2.768, 11202,"","" 09:00:00 24/10/1963, 2.731, 10814,"","" 09:00:00 25/10/1963, 2.660, 10081,"","" 09:00:00 26/10/1963, 2.657, 10056,"","" 09:00:00 27/10/1963, 2.657, 10055,"","" 09:00:00 28/10/1963, 2.448, 8022,"","" 09:00:00 29/10/1963, 2.272, 6364,"","" 09:00:00 30/10/1963, 2.251, 6160,"","" 09:00:00 31/10/1963, 2.177, 5512,"","" 09:00:00 01/11/1963, 2.081, 4665,"","" 09:00:00 02/11/1963, 1.977, 3758,"","" 09:00:00 03/11/1963, 1.910, 3196,"","" 09:00:00 04/11/1963, 1.887, 3004,"","" 09:00:00 05/11/1963, 1.840, 2652,"","" 09:00:00 06/11/1963, 1.842, 2662,"","" 09:00:00 07/11/1963, 1.815, 2422,"","" 09:00:00 08/11/1963, 1.907, 2949,"","" 09:00:00 09/11/1963, 1.971, 3367,"","" 09:00:00 10/11/1963, 2.005, 3603,"","" 09:00:00 11/11/1963, 2.007, 3618,"","" 09:00:00 12/11/1963, 1.990, 3530,"","" 09:00:00 13/11/1963, 2.184, 4995,"","" 09:00:00 14/11/1963, 2.216, 5250,"","" 09:00:00 15/11/1963, 2.252, 5540,"","" 09:00:00 16/11/1963, 2.396, 6763,"","" 09:00:00 17/11/1963, 2.522, 7854,"","" 09:00:00 18/11/1963, 2.464, 7344,"","" 09:00:00 19/11/1963, 2.487, 7540,"","" 09:00:00 20/11/1963, 2.503, 7684,"","" 09:00:00 21/11/1963, 2.508, 7727,"","" 09:00:00 22/11/1963, 2.508, 7724,"","" 09:00:00 23/11/1963, 2.483, 7508,"","" 09:00:00 24/11/1963, 2.442, 7147,"","" 09:00:00 25/11/1963, 2.497, 7631,"","" 09:00:00 26/11/1963, 2.527, 7909,"","" 09:00:00 27/11/1963, 2.629, 8834,"","" 09:00:00 28/11/1963, 2.646, 8991,"","" 09:00:00 29/11/1963, 2.656, 9084,"","" 09:00:00 30/11/1963, 2.605, 8615,"","" 09:00:00 01/12/1963, 2.572, 8316,"","" 09:00:00 02/12/1963, 2.560, 8199,"","" 09:00:00 03/12/1963, 2.476, 7448,"","" 09:00:00 04/12/1963, 2.403, 6804,"","" 09:00:00 05/12/1963, 2.462, 7320,"","" 09:00:00 06/12/1963, 2.515, 7786,"","" 09:00:00 07/12/1963, 2.615, 8711,"","" 09:00:00 08/12/1963, 2.710, 9586,"","" 09:00:00 09/12/1963, 2.712, 9607,"","" 09:00:00 10/12/1963, 2.618, 8742,"","" 09:00:00 11/12/1963, 2.347, 6341,"","" 09:00:00 12/12/1963, 2.249, 5515,"","" 09:00:00 13/12/1963, 2.246, 5491,"","" 09:00:00 14/12/1963, 2.250, 5518,"","" 09:00:00 15/12/1963, 2.298, 5913,"","" 09:00:00 16/12/1963, 2.285, 5807,"","" 09:00:00 17/12/1963, 2.372, 6547,"","" 09:00:00 18/12/1963, 2.507, 7722,"","" 09:00:00 19/12/1963, 2.529, 7916,"","" 09:00:00 20/12/1963, 2.534, 7960,"","" 09:00:00 21/12/1963, 2.585, 8433,"","" 09:00:00 22/12/1963, 2.608, 8646,"","" 09:00:00 23/12/1963, 2.607, 8639,"","" 09:00:00 24/12/1963, 2.698, 9492,"","" 09:00:00 25/12/1963, 2.948, 11869,"","" 09:00:00 26/12/1963, 3.011, 12478,"","" 09:00:00 27/12/1963, 2.949, 11882,"","" 09:00:00 28/12/1963, 2.926, 11667,"","" 09:00:00 29/12/1963, 2.876, 11181,"","" 09:00:00 30/12/1963, 2.850, 10925,"","" 09:00:00 31/12/1963, 2.866, 11089,"","" 09:00:00 01/01/1964, 2.851, 10937,"","" 09:00:00 02/01/1964, 2.861, 11033,"","" 09:00:00 03/01/1964, 2.859, 11015,"","" 09:00:00 04/01/1964, 2.860, 11027,"","" 09:00:00 05/01/1964, 2.867, 11098,"","" 09:00:00 06/01/1964, 2.889, 11311,"","" 09:00:00 07/01/1964, 2.850, 10932,"","" 09:00:00 08/01/1964, 2.923, 11632,"","" 09:00:00 09/01/1964, 2.978, 12157,"","" 09:00:00 10/01/1964, 2.995, 12329,"","" 09:00:00 11/01/1964, 3.012, 12488,"","" 09:00:00 12/01/1964, 2.992, 12292,"","" 09:00:00 13/01/1964, 3.002, 12394,"","" 09:00:00 14/01/1964, 2.928, 11685,"","" 09:00:00 15/01/1964, 2.717, 9658,"","" 09:00:00 16/01/1964, 2.778, 10240,"","" 09:00:00 17/01/1964, 2.762, 10090,"","" 09:00:00 18/01/1964, 2.745, 9923,"","" 09:00:00 19/01/1964, 2.754, 10007,"","" 09:00:00 20/01/1964, 2.762, 10082,"","" 09:00:00 21/01/1964, 2.770, 10160,"","" 09:00:00 22/01/1964, 2.781, 10264,"","" 09:00:00 23/01/1964, 2.811, 10548,"","" 09:00:00 24/01/1964, 2.841, 10837,"","" 09:00:00 25/01/1964, 2.836, 10788,"","" 09:00:00 26/01/1964, 2.821, 10649,"","" 09:00:00 27/01/1964, 2.822, 10656,"","" 09:00:00 28/01/1964, 2.816, 10597,"","" 09:00:00 29/01/1964, 2.831, 10744,"","" 09:00:00 30/01/1964, 2.845, 10882,"","" 09:00:00 31/01/1964, 2.905, 11454,"","" 09:00:00 01/02/1964, 2.991, 12288,"","" 09:00:00 02/02/1964, 3.043, 12795,"","" 09:00:00 03/02/1964, 2.989, 12268,"","" 09:00:00 04/02/1964, 2.985, 12223,"","" 09:00:00 05/02/1964, 2.989, 12265,"","" 09:00:00 06/02/1964, 3.112, 13495,"","" 09:00:00 07/02/1964, 3.199, 14364,"","" 09:00:00 08/02/1964, 3.153, 13886,"","" 09:00:00 09/02/1964, 3.159, 13953,"","" 09:00:00 10/02/1964, 3.180, 14166,"","" 09:00:00 11/02/1964, 3.161, 13973,"","" 09:00:00 12/02/1964, 3.057, 12936,"","" 09:00:00 13/02/1964, 3.002, 12404,"","" 09:00:00 14/02/1964, 3.129, 13650,"","" 09:00:00 15/02/1964, 3.135, 13711,"","" 09:00:00 16/02/1964, 3.088, 13236,"","" 09:00:00 17/02/1964, 3.089, 13251,"","" 09:00:00 18/02/1964, 3.113, 13493,"","" 09:00:00 19/02/1964, 3.099, 13360,"","" 09:00:00 20/02/1964, 3.185, 14214,"","" 09:00:00 21/02/1964, 3.221, 14586,"","" 09:00:00 22/02/1964, 3.258, 14968,"","" 09:00:00 23/02/1964, 3.315, 15556,"","" 09:00:00 24/02/1964, 3.281, 15197,"","" 09:00:00 25/02/1964, 3.273, 15121,"","" 09:00:00 26/02/1964, 3.302, 15419,"","" 09:00:00 27/02/1964, 3.350, 15921,"","" 09:00:00 28/02/1964, 3.413, 16578,"","" 09:00:00 29/02/1964, 3.527, 17771,"","" 09:00:00 01/03/1964, 3.606, 18592,"","" 09:00:00 02/03/1964, 3.614, 18674,"","" 09:00:00 03/03/1964, 3.639, 18934,"","" 09:00:00 04/03/1964, 3.618, 18722,"","" 09:00:00 05/03/1964, 3.583, 18348,"","" 09:00:00 06/03/1964, 3.625, 18790,"","" 09:00:00 07/03/1964, 3.743, 20024,"","" 09:00:00 08/03/1964, 3.748, 20076,"","" 09:00:00 09/03/1964, 3.777, 20381,"","" 09:00:00 10/03/1964, 3.809, 20720,"","" 09:00:00 11/03/1964, 3.800, 20618,"","" 09:00:00 12/03/1964, 3.795, 20563,"","" 09:00:00 13/03/1964, 3.782, 20428,"","" 09:00:00 14/03/1964, 3.770, 20305,"","" 09:00:00 15/03/1964, 3.729, 19869,"","" 09:00:00 16/03/1964, 3.724, 19818,"","" 09:00:00 17/03/1964, 3.741, 19997,"","" 09:00:00 18/03/1964, 3.785, 20463,"","" 09:00:00 19/03/1964, 3.760, 20200,"","" 09:00:00 20/03/1964, 3.706, 19639,"","" 09:00:00 21/03/1964, 3.687, 19440,"","" 09:00:00 22/03/1964, 3.777, 20377,"","" 09:00:00 23/03/1964, 3.787, 20482,"","" 09:00:00 24/03/1964, 3.736, 19948,"","" 09:00:00 25/03/1964, 3.619, 18726,"","" 09:00:00 26/03/1964, 3.577, 18284,"","" 09:00:00 27/03/1964, 3.580, 18315,"","" 09:00:00 28/03/1964, 3.708, 19653,"","" 09:00:00 29/03/1964, 3.762, 20213,"","" 09:00:00 30/03/1964, 3.769, 20291,"","" 09:00:00 31/03/1964, 3.736, 19948,"","" 09:00:00 01/04/1964, 3.665, 19213,"","" 09:00:00 02/04/1964, 3.604, 18569,"","" 09:00:00 03/04/1964, 3.524, 17740,"","" 09:00:00 04/04/1964, 3.427, 16716,"","" 09:00:00 05/04/1964, 3.400, 16440,"","" 09:00:00 06/04/1964, 3.397, 16405,"","" 09:00:00 07/04/1964, 3.358, 16009,"","" 09:00:00 08/04/1964, 3.292, 15310,"","" 09:00:00 09/04/1964, 3.217, 14541,"","" 09:00:00 10/04/1964, 3.046, 12833,"","" 09:00:00 11/04/1964, 2.807, 10520,"","" 09:00:00 12/04/1964, 2.569, 8288,"","" 09:00:00 13/04/1964, 2.510, 7744,"","" 09:00:00 14/04/1964, 2.402, 6803,"","" 09:00:00 15/04/1964, 2.285, 5807,"","" 09:00:00 16/04/1964, 2.262, 5618,"","" 09:00:00 17/04/1964, 2.263, 5626,"","" 09:00:00 18/04/1964, 2.311, 6018,"","" 09:00:00 19/04/1964, 2.345, 6302,"","" 09:00:00 20/04/1964, 2.344, 6299,"","" 09:00:00 21/04/1964, 2.429, 7039,"","" 09:00:00 22/04/1964, 2.371, 6548,"","" 09:00:00 23/04/1964, 2.207, 5182,"","" 09:00:00 24/04/1964, 2.040, 3878,"","" 09:00:00 25/04/1964, 1.838, 2531,"","" 09:00:00 26/04/1964, 1.712, 1814,"","" 09:00:00 27/04/1964, 1.604, 1294,"","" 09:00:00 28/04/1964, 1.565, 1130,"","" 09:00:00 29/04/1964, 1.598, 1270,"","" 09:00:00 30/04/1964, 1.677, 1632,"","" 09:00:00 01/05/1964, 1.666, 1577,"","" 09:00:00 02/05/1964, 1.610, 1323,"","" 09:00:00 03/05/1964, 1.615, 1344,"","" 09:00:00 04/05/1964, 1.589, 1230,"","" 09:00:00 05/05/1964, 1.567, 1137,"","" 09:00:00 06/05/1964, 1.631, 1420,"","" 09:00:00 07/05/1964, 1.686, 1678,"","" 09:00:00 08/05/1964, 1.650, 1499,"","" 09:00:00 09/05/1964, 1.654, 1519,"","" 09:00:00 10/05/1964, 1.653, 1515,"","" 09:00:00 11/05/1964, 1.612, 1332,"","" 09:00:00 12/05/1964, 1.597, 1265,"","" 09:00:00 13/05/1964, 1.596, 1257,"","" 09:00:00 14/05/1964, 1.609, 1315,"","" 09:00:00 15/05/1964, 1.634, 1425,"","" 09:00:00 16/05/1964, 1.615, 1341,"","" 09:00:00 17/05/1964, 1.596, 1260,"","" 09:00:00 18/05/1964, 1.592, 1241,"","" 09:00:00 19/05/1964, 1.587, 1219,"","" 09:00:00 20/05/1964, 1.587, 1220,"","" 09:00:00 21/05/1964, 1.588, 1223,"","" 09:00:00 22/05/1964, 1.585, 1212,"","" 09:00:00 23/05/1964, 1.586, 1215,"","" 09:00:00 24/05/1964, 1.573, 1162,"","" 09:00:00 25/05/1964, 1.561, 1114,"","" 09:00:00 26/05/1964, 1.568, 1142,"","" 09:00:00 27/05/1964, 1.625, 1389,"","" 09:00:00 28/05/1964, 1.651, 1508,"","" 09:00:00 29/05/1964, 1.736, 1943,"","" 09:00:00 30/05/1964, 2.078, 4215,"","" 09:00:00 31/05/1964, 1.907, 2939,"","" 09:00:00 01/06/1964, 1.800, 2309,"","" 09:00:00 02/06/1964, 1.735, 1936,"","" 09:00:00 03/06/1964, 1.734, 1935,"","" 09:00:00 04/06/1964, 1.743, 1983,"","" 09:00:00 05/06/1964, 1.744, 1990,"","" 09:00:00 06/06/1964, 1.760, 2080,"","" 09:00:00 07/06/1964, 1.742, 1980,"","" 09:00:00 08/06/1964, 1.725, 1882,"","" 09:00:00 09/06/1964, 1.721, 1862,"","" 09:00:00 10/06/1964, 1.723, 1874,"","" 09:00:00 11/06/1964, 1.732, 1921,"","" 09:00:00 12/06/1964, 1.733, 1927,"","" 09:00:00 13/06/1964, 1.724, 1878,"","" 09:00:00 14/06/1964, 1.729, 1904,"","" 09:00:00 15/06/1964, 1.723, 1875,"","" 09:00:00 16/06/1964, 1.720, 1856,"","" 09:00:00 17/06/1964, 1.720, 1856,"","" 09:00:00 18/06/1964, 1.720, 1856,"","" 09:00:00 19/06/1964, 1.716, 1833,"","" 09:00:00 20/06/1964, 1.836, 2532,"","" 09:00:00 21/06/1964, 1.940, 3158,"","" 09:00:00 22/06/1964, 1.920, 3029,"","" 09:00:00 23/06/1964, 1.822, 2434,"","" 09:00:00 24/06/1964, 1.858, 2647,"","" 09:00:00 25/06/1964, 1.956, 3266,"","" 09:00:00 26/06/1964, 1.963, 3311,"","" 09:00:00 27/06/1964, 1.978, 3413,"","" 09:00:00 28/06/1964, 1.999, 3559,"","" 09:00:00 29/06/1964, 1.983, 3446,"","" 09:00:00 30/06/1964, 1.962, 3309,"","" 09:00:00 01/07/1964, 2.005, 3608,"","" 09:00:00 02/07/1964, 2.080, 4163,"","" 09:00:00 03/07/1964, 2.089, 4231,"","" 09:00:00 04/07/1964, 2.156, 4765,"","" 09:00:00 05/07/1964, 2.170, 4882,"","" 09:00:00 06/07/1964, 2.114, 4427,"","" 09:00:00 07/07/1964, 1.985, 3467,"","" 09:00:00 08/07/1964, 1.908, 2946,"","" 09:00:00 09/07/1964, 1.888, 2823,"","" 09:00:00 10/07/1964, 1.829, 2470,"","" 09:00:00 11/07/1964, 1.846, 2580,"","" 09:00:00 12/07/1964, 1.962, 3312,"","" 09:00:00 13/07/1964, 1.894, 2880,"","" 09:00:00 14/07/1964, 2.163, 4835,"","" 09:00:00 15/07/1964, 2.709, 10030,"","" 09:00:00 16/07/1964, 3.946, 24862,"","" 09:00:00 17/07/1964, 4.677, 37892,"","" 09:00:00 18/07/1964, 5.466, 56609,"","" 09:00:00 19/07/1964, 5.472, 56773,"","" 09:00:00 20/07/1964, 4.769, 39579,"","" 09:00:00 21/07/1964, 4.699, 37873,"","" 09:00:00 22/07/1964, 5.207, 49416,"","" 09:00:00 23/07/1964, 5.226, 49881,"","" 09:00:00 24/07/1964, 5.255, 50646,"","" 09:00:00 25/07/1964, 5.210, 49491,"","" 09:00:00 26/07/1964, 5.156, 48081,"","" 09:00:00 27/07/1964, 5.222, 49763,"","" 09:00:00 28/07/1964, 5.201, 49225,"","" 09:00:00 29/07/1964, 5.198, 49131,"","" 09:00:00 30/07/1964, 5.158, 48102,"","" 09:00:00 31/07/1964, 5.157, 48077,"","" 09:00:00 01/08/1964, 5.055, 45600,"","" 09:00:00 02/08/1964, 4.823, 40151,"","" 09:00:00 03/08/1964, 4.792, 39471,"","" 09:00:00 04/08/1964, 4.806, 39788,"","" 09:00:00 05/08/1964, 4.816, 40008,"","" 09:00:00 06/08/1964, 4.795, 39556,"","" 09:00:00 07/08/1964, 4.699, 37586,"","" 09:00:00 08/08/1964, 4.448, 32747,"","" 09:00:00 09/08/1964, 4.320, 30627,"","" 09:00:00 10/08/1964, 4.336, 30896,"","" 09:00:00 11/08/1964, 4.351, 31132,"","" 09:00:00 12/08/1964, 4.474, 33198,"","" 09:00:00 13/08/1964, 4.653, 36563,"","" 09:00:00 14/08/1964, 4.785, 39340,"","" 09:00:00 15/08/1964, 4.809, 39854,"","" 09:00:00 16/08/1964, 4.737, 38308,"","" 09:00:00 17/08/1964, 4.412, 32259,"","" 09:00:00 18/08/1964, 4.245, 29421,"","" 09:00:00 19/08/1964, 4.304, 30372,"","" 09:00:00 20/08/1964, 4.275, 29901,"","" 09:00:00 21/08/1964, 4.049, 26340,"","" 09:00:00 22/08/1964, 3.895, 24007,"","" 09:00:00 23/08/1964, 3.842, 23274,"","" 09:00:00 24/08/1964, 3.774, 22367,"","" 09:00:00 25/08/1964, 3.717, 21629,"","" 09:00:00 26/08/1964, 3.635, 20579,"","" 09:00:00 27/08/1964, 3.715, 21605,"","" 09:00:00 28/08/1964, 3.838, 23218,"","" 09:00:00 29/08/1964, 3.631, 20591,"","" 09:00:00 30/08/1964, 3.677, 21202,"","" 09:00:00 31/08/1964, 3.891, 23955,"","" 09:00:00 01/09/1964, 3.833, 23146,"","" 09:00:00 02/09/1964, 3.802, 22730,"","" 09:00:00 03/09/1964, 3.595, 20136,"","" 09:00:00 04/09/1964, 2.966, 12645,"","" 09:00:00 05/09/1964, 2.942, 12378,"","" 09:00:00 06/09/1964, 2.954, 12506,"","" 09:00:00 07/09/1964, 3.011, 13150,"","" 09:00:00 08/09/1964, 3.073, 13849,"","" 09:00:00 09/09/1964, 3.047, 13571,"","" 09:00:00 10/09/1964, 3.044, 13533,"","" 09:00:00 11/09/1964, 3.357, 17232,"","" 09:00:00 12/09/1964, 3.972, 25291,"","" 09:00:00 13/09/1964, 4.375, 31557,"","" 09:00:00 14/09/1964, 4.711, 37770,"","" 09:00:00 15/09/1964, 4.812, 39929,"","" 09:00:00 16/09/1964, 4.801, 39674,"","" 09:00:00 17/09/1964, 4.691, 37392,"","" 09:00:00 18/09/1964, 4.428, 32418,"","" 09:00:00 19/09/1964, 4.389, 31799,"","" 09:00:00 20/09/1964, 4.594, 35316,"","" 09:00:00 21/09/1964, 4.555, 34574,"","" 09:00:00 22/09/1964, 4.415, 32213,"","" 09:00:00 23/09/1964, 4.123, 27496,"","" 09:00:00 24/09/1964, 3.862, 23549,"","" 09:00:00 25/09/1964, 3.837, 23201,"","" 09:00:00 26/09/1964, 3.851, 23390,"","" 09:00:00 27/09/1964, 3.858, 23493,"","" 09:00:00 28/09/1964, 4.269, 30003,"","" 09:00:00 29/09/1964, 5.113, 47035,"","" 09:00:00 30/09/1964, 5.080, 46179,"","" 09:00:00 01/10/1964, 4.965, 43396,"","" 09:00:00 02/10/1964, 5.027, 44879,"","" 09:00:00 03/10/1964, 5.118, 47114,"","" 09:00:00 04/10/1964, 5.193, 48993,"","" 09:00:00 05/10/1964, 5.244, 50344,"","" 09:00:00 06/10/1964, 5.246, 50399,"","" 09:00:00 07/10/1964, 5.355, 53457,"","" 09:00:00 08/10/1964, 5.552, 59175,"","" 09:00:00 09/10/1964, 5.528, 58433,"","" 09:00:00 10/10/1964, 5.748, 66413,"","" 09:00:00 11/10/1964, 6.094, 82292,"","" 09:00:00 12/10/1964, 6.341, 98202,"","" 09:00:00 13/10/1964, 6.203, 88842,"","" 09:00:00 14/10/1964, 6.045, 79252,"","" 09:00:00 15/10/1964, 5.867, 70590,"","" 09:00:00 16/10/1964, 5.762, 66037,"","" 09:00:00 17/10/1964, 5.669, 62972,"","" 09:00:00 18/10/1964, 5.630, 61690,"","" 09:00:00 19/10/1964, 5.545, 58961,"","" 09:00:00 20/10/1964, 5.374, 53945,"","" 09:00:00 21/10/1964, 5.152, 47994,"","" 09:00:00 22/10/1964, 5.049, 45404,"","" 09:00:00 23/10/1964, 4.935, 42721,"","" 09:00:00 24/10/1964, 4.870, 41191,"","" 09:00:00 25/10/1964, 4.838, 40501,"","" 09:00:00 26/10/1964, 4.814, 39957,"","" 09:00:00 27/10/1964, 4.792, 39480,"","" 09:00:00 28/10/1964, 4.777, 39155,"","" 09:00:00 29/10/1964, 4.576, 35119,"","" 09:00:00 30/10/1964, 4.311, 30479,"","" 09:00:00 31/10/1964, 4.299, 30288,"","" 09:00:00 01/11/1964, 4.483, 33369,"","" 09:00:00 02/11/1964, 4.759, 38793,"","" 09:00:00 03/11/1964, 4.931, 42624,"","" 09:00:00 04/11/1964, 4.807, 39928,"","" 09:00:00 05/11/1964, 4.300, 30323,"","" 09:00:00 06/11/1964, 4.025, 25931,"","" 09:00:00 07/11/1964, 3.911, 24233,"","" 09:00:00 08/11/1964, 3.883, 23844,"","" 09:00:00 09/11/1964, 3.870, 23653,"","" 09:00:00 10/11/1964, 3.850, 23380,"","" 09:00:00 11/11/1964, 3.838, 23209,"","" 09:00:00 12/11/1964, 3.813, 22876,"","" 09:00:00 13/11/1964, 3.736, 21881,"","" 09:00:00 14/11/1964, 3.436, 18137,"","" 09:00:00 15/11/1964, 3.222, 15547,"","" 09:00:00 16/11/1964, 3.204, 15337,"","" 09:00:00 17/11/1964, 3.169, 14927,"","" 09:00:00 18/11/1964, 3.150, 14714,"","" 09:00:00 19/11/1964, 3.177, 15023,"","" 09:00:00 20/11/1964, 3.492, 18874,"","" 09:00:00 21/11/1964, 4.034, 26069,"","" 09:00:00 22/11/1964, 4.029, 25979,"","" 09:00:00 23/11/1964, 4.020, 25849,"","" 09:00:00 24/11/1964, 3.807, 22859,"","" 09:00:00 25/11/1964, 3.403, 17728,"","" 09:00:00 26/11/1964, 3.041, 13491,"","" 09:00:00 27/11/1964, 2.944, 12403,"","" 09:00:00 28/11/1964, 2.764, 10459,"","" 09:00:00 29/11/1964, 2.602, 8750,"","" 09:00:00 30/11/1964, 2.623, 8974,"","" 09:00:00 01/12/1964, 2.911, 12050,"","" 09:00:00 02/12/1964, 3.391, 17620,"","" 09:00:00 03/12/1964, 3.478, 18639,"","" 09:00:00 04/12/1964, 3.578, 19868,"","" 09:00:00 05/12/1964, 3.253, 15983,"","" 09:00:00 06/12/1964, 2.730, 10103,"","" 09:00:00 07/12/1964, 2.536, 8087,"","" 09:00:00 08/12/1964, 2.532, 8053,"","" 09:00:00 09/12/1964, 2.751, 10334,"","" 09:00:00 10/12/1964, 2.973, 12719,"","" 09:00:00 11/12/1964, 2.743, 10237,"","" 09:00:00 12/12/1964, 2.520, 7936,"","" 09:00:00 13/12/1964, 2.471, 7472,"","" 09:00:00 14/12/1964, 2.462, 7386,"","" 09:00:00 15/12/1964, 2.467, 7429,"","" 09:00:00 16/12/1964, 2.451, 7286,"","" 09:00:00 17/12/1964, 2.448, 7255,"","" 09:00:00 18/12/1964, 2.530, 8026,"","" 09:00:00 19/12/1964, 2.513, 7867,"","" 09:00:00 20/12/1964, 2.528, 8012,"","" 09:00:00 21/12/1964, 2.518, 7919,"","" 09:00:00 22/12/1964, 2.498, 7718,"","" 09:00:00 23/12/1964, 2.496, 7708,"","" 09:00:00 24/12/1964, 2.532, 8060,"","" 09:00:00 25/12/1964, 2.871, 11639,"","" 09:00:00 26/12/1964, 3.062, 13727,"","" 09:00:00 27/12/1964, 2.765, 10467,"","" 09:00:00 28/12/1964, 2.576, 8486,"","" 09:00:00 29/12/1964, 2.492, 7664,"","" 09:00:00 30/12/1964, 2.445, 7228,"","" 09:00:00 31/12/1964, 2.476, 7520,"","" 09:00:00 01/01/1965, 2.529, 8018,"","" 09:00:00 02/01/1965, 2.543, 8159,"","" 09:00:00 03/01/1965, 2.508, 7824,"","" 09:00:00 04/01/1965, 2.458, 7349,"","" 09:00:00 05/01/1965, 2.458, 7348,"","" 09:00:00 06/01/1965, 2.558, 8338,"","" 09:00:00 07/01/1965, 2.791, 10735,"","" 09:00:00 08/01/1965, 2.918, 12113,"","" 09:00:00 09/01/1965, 2.917, 12098,"","" 09:00:00 10/01/1965, 2.929, 12235,"","" 09:00:00 11/01/1965, 2.921, 12145,"","" 09:00:00 12/01/1965, 2.920, 12128,"","" 09:00:00 13/01/1965, 2.953, 12504,"","" 09:00:00 14/01/1965, 3.034, 13421,"","" 09:00:00 15/01/1965, 3.046, 13557,"","" 09:00:00 16/01/1965, 3.037, 13452,"","" 09:00:00 17/01/1965, 3.014, 13188,"","" 09:00:00 18/01/1965, 3.014, 13185,"","" 09:00:00 19/01/1965, 2.995, 12976,"","" 09:00:00 20/01/1965, 2.964, 12624,"","" 09:00:00 21/01/1965, 2.921, 12148,"","" 09:00:00 22/01/1965, 2.833, 11177,"","" 09:00:00 23/01/1965, 2.826, 11096,"","" 09:00:00 24/01/1965, 2.831, 11160,"","" 09:00:00 25/01/1965, 2.827, 11111,"","" 09:00:00 26/01/1965, 2.854, 11404,"","" 09:00:00 27/01/1965, 2.868, 11565,"","" 09:00:00 28/01/1965, 2.803, 10866,"","" 09:00:00 29/01/1965, 2.714, 9913,"","" 09:00:00 30/01/1965, 2.760, 10405,"","" 09:00:00 31/01/1965, 2.773, 10536,"","" 09:00:00 01/02/1965, 2.763, 10433,"","" 09:00:00 02/02/1965, 2.763, 10433,"","" 09:00:00 03/02/1965, 2.771, 10516,"","" 09:00:00 04/02/1965, 2.779, 10600,"","" 09:00:00 05/02/1965, 2.770, 10510,"","" 09:00:00 06/02/1965, 2.803, 10859,"","" 09:00:00 07/02/1965, 2.806, 10889,"","" 09:00:00 08/02/1965, 2.839, 11241,"","" 09:00:00 09/02/1965, 2.894, 11852,"","" 09:00:00 10/02/1965, 3.083, 13966,"","" 09:00:00 11/02/1965, 3.203, 15325,"","" 09:00:00 12/02/1965, 3.164, 14870,"","" 09:00:00 13/02/1965, 3.146, 14667,"","" 09:00:00 14/02/1965, 3.117, 14338,"","" 09:00:00 15/02/1965, 3.117, 14338,"","" 09:00:00 16/02/1965, 3.152, 14747,"","" 09:00:00 17/02/1965, 3.213, 15438,"","" 09:00:00 18/02/1965, 3.204, 15331,"","" 09:00:00 19/02/1965, 3.200, 15286,"","" 09:00:00 20/02/1965, 3.235, 15703,"","" 09:00:00 21/02/1965, 3.264, 16045,"","" 09:00:00 22/02/1965, 3.240, 15755,"","" 09:00:00 23/02/1965, 3.273, 16153,"","" 09:00:00 24/02/1965, 3.329, 16838,"","" 09:00:00 25/02/1965, 3.338, 16949,"","" 09:00:00 26/02/1965, 3.332, 16867,"","" 09:00:00 27/02/1965, 3.356, 17164,"","" 09:00:00 28/02/1965, 3.374, 17380,"","" 09:00:00 01/03/1965, 3.374, 17378,"","" 09:00:00 02/03/1965, 3.358, 17191,"","" 09:00:00 03/03/1965, 3.348, 17064,"","" 09:00:00 04/03/1965, 3.344, 17019,"","" 09:00:00 05/03/1965, 3.441, 18176,"","" 09:00:00 06/03/1965, 3.513, 19042,"","" 09:00:00 07/03/1965, 3.508, 18996,"","" 09:00:00 08/03/1965, 3.515, 19069,"","" 09:00:00 09/03/1965, 3.515, 19079,"","" 09:00:00 10/03/1965, 3.517, 19100,"","" 09:00:00 11/03/1965, 3.515, 19074,"","" 09:00:00 12/03/1965, 3.538, 19311,"","" 09:00:00 13/03/1965, 3.581, 19722,"","" 09:00:00 14/03/1965, 3.609, 19997,"","" 09:00:00 15/03/1965, 3.610, 20007,"","" 09:00:00 16/03/1965, 3.633, 20241,"","" 09:00:00 17/03/1965, 3.680, 20711,"","" 09:00:00 18/03/1965, 3.695, 20894,"","" 09:00:00 19/03/1965, 3.703, 20998,"","" 09:00:00 20/03/1965, 3.706, 21047,"","" 09:00:00 21/03/1965, 3.792, 22237,"","" 09:00:00 22/03/1965, 3.806, 22431,"","" 09:00:00 23/03/1965, 3.792, 22243,"","" 09:00:00 24/03/1965, 3.788, 22197,"","" 09:00:00 25/03/1965, 3.732, 21445,"","" 09:00:00 26/03/1965, 3.696, 20981,"","" 09:00:00 27/03/1965, 3.677, 20733,"","" 09:00:00 28/03/1965, 3.643, 20338,"","" 09:00:00 29/03/1965, 3.638, 20279,"","" 09:00:00 30/03/1965, 3.610, 20000,"","" 09:00:00 31/03/1965, 3.552, 19421,"","" 09:00:00 01/04/1965, 3.534, 19249,"","" 09:00:00 02/04/1965, 3.486, 18724,"","" 09:00:00 03/04/1965, 3.410, 17804,"","" 09:00:00 04/04/1965, 3.323, 16764,"","" 09:00:00 05/04/1965, 3.269, 16100,"","" 09:00:00 06/04/1965, 3.284, 16284,"","" 09:00:00 07/04/1965, 3.307, 16570,"","" 09:00:00 08/04/1965, 3.265, 16058,"","" 09:00:00 09/04/1965, 3.188, 15152,"","" 09:00:00 10/04/1965, 3.194, 15220,"","" 09:00:00 11/04/1965, 3.197, 15253,"","" 09:00:00 12/04/1965, 3.191, 15180,"","" 09:00:00 13/04/1965, 3.148, 14700,"","" 09:00:00 14/04/1965, 3.038, 13462,"","" 09:00:00 15/04/1965, 2.942, 12383,"","" 09:00:00 16/04/1965, 2.788, 10699,"","" 09:00:00 17/04/1965, 2.646, 9205,"","" 09:00:00 18/04/1965, 2.588, 8609,"","" 09:00:00 19/04/1965, 2.604, 8766,"","" 09:00:00 20/04/1965, 2.564, 8368,"","" 09:00:00 21/04/1965, 2.528, 8012,"","" 09:00:00 22/04/1965, 2.475, 7509,"","" 09:00:00 23/04/1965, 2.322, 6125,"","" 09:00:00 24/04/1965, 2.241, 5451,"","" 09:00:00 25/04/1965, 2.237, 5418,"","" 09:00:00 26/04/1965, 2.231, 5370,"","" 09:00:00 27/04/1965, 2.178, 4948,"","" 09:00:00 28/04/1965, 2.049, 3931,"","" 09:00:00 29/04/1965, 2.036, 3826,"","" 09:00:00 30/04/1965, 2.120, 4488,"","" 09:00:00 01/05/1965, 2.292, 5872,"","" 09:00:00 02/05/1965, 2.362, 6463,"","" 09:00:00 03/05/1965, 2.360, 6449,"","" 09:00:00 04/05/1965, 2.292, 5864,"","" 09:00:00 05/05/1965, 2.258, 5585,"","" 09:00:00 06/05/1965, 2.317, 6083,"","" 09:00:00 07/05/1965, 2.492, 7676,"","" 09:00:00 08/05/1965, 2.521, 7947,"","" 09:00:00 09/05/1965, 2.489, 7636,"","" 09:00:00 10/05/1965, 2.488, 7631,"","" 09:00:00 11/05/1965, 2.462, 7384,"","" 09:00:00 12/05/1965, 2.376, 6607,"","" 09:00:00 13/05/1965, 2.259, 5594,"","" 09:00:00 14/05/1965, 2.185, 5000,"","" 09:00:00 15/05/1965, 2.047, 3923,"","" 09:00:00 16/05/1965, 1.921, 3031,"","" 09:00:00 17/05/1965, 1.932, 3104,"","" 09:00:00 18/05/1965, 1.988, 3498,"","" 09:00:00 19/05/1965, 1.809, 2363,"","" 09:00:00 20/05/1965, 1.701, 1771,"","" 09:00:00 21/05/1965, 1.549, 1069,"","" 09:00:00 22/05/1965, 1.563, 1123,"","" 09:00:00 23/05/1965, 1.620, 1361,"","" 09:00:00 24/05/1965, 1.632, 1415,"","" 09:00:00 25/05/1965, 1.619, 1357,"","" 09:00:00 26/05/1965, 1.604, 1292,"","" 09:00:00 27/05/1965, 1.601, 1280,"","" 09:00:00 28/05/1965, 1.591, 1237,"","" 09:00:00 29/05/1965, 1.589, 1230,"","" 09:00:00 30/05/1965, 1.610, 1319,"","" 09:00:00 31/05/1965, 1.616, 1344,"","" 09:00:00 01/06/1965, 1.633, 1420,"","" 09:00:00 02/06/1965, 1.657, 1533,"","" 09:00:00 03/06/1965, 1.603, 1291,"","" 09:00:00 04/06/1965, 1.565, 1128,"","" 09:00:00 05/06/1965, 1.561, 1113,"","" 09:00:00 06/06/1965, 1.574, 1165,"","" 09:00:00 07/06/1965, 1.571, 1155,"","" 09:00:00 08/06/1965, 1.570, 1152,"","" 09:00:00 09/06/1965, 1.580, 1191,"","" 09:00:00 10/06/1965, 1.598, 1267,"","" 09:00:00 11/06/1965, 1.600, 1272,"","" 09:00:00 12/06/1965, 1.603, 1286,"","" 09:00:00 13/06/1965, 1.613, 1332,"","" 09:00:00 14/06/1965, 1.624, 1380,"","" 09:00:00 15/06/1965, 1.589, 1228,"","" 09:00:00 16/06/1965, 1.567, 1139,"","" 09:00:00 17/06/1965, 1.554, 1089,"","" 09:00:00 18/06/1965, 1.596, 1258,"","" 09:00:00 19/06/1965, 1.624, 1380,"","" 09:00:00 20/06/1965, 1.664, 1565,"","" 09:00:00 21/06/1965, 1.673, 1611,"","" 09:00:00 22/06/1965, 1.657, 1534,"","" 09:00:00 23/06/1965, 1.609, 1313,"","" 09:00:00 24/06/1965, 1.596, 1255,"","" 09:00:00 25/06/1965, 1.628, 1401,"","" 09:00:00 26/06/1965, 1.671, 1604,"","" 09:00:00 27/06/1965, 1.875, 3021,"","" 09:00:00 28/06/1965, 1.643, 1498,"","" 09:00:00 29/06/1965, 1.724, 1891,"","" 09:00:00 30/06/1965, 1.640, 1455,"","" 09:00:00 01/07/1965, 1.659, 1542,"","" 09:00:00 02/07/1965, 1.626, 1386,"","" 09:00:00 03/07/1965, 1.591, 1241,"","" 09:00:00 04/07/1965, 1.518, 950,"","" 09:00:00 05/07/1965, 1.589, 1228,"","" 09:00:00 06/07/1965, 1.644, 1470,"","" 09:00:00 07/07/1965, 1.643, 1471,"","" 09:00:00 08/07/1965, 1.580, 1191,"","" 09:00:00 09/07/1965, 1.586, 1215,"","" 09:00:00 10/07/1965, 1.544, 1050,"","" 09:00:00 11/07/1965, 1.546, 1059,"","" 09:00:00 12/07/1965, 1.534, 1013,"","" 09:00:00 13/07/1965, 1.557, 1105,"","" 09:00:00 14/07/1965, 1.717, 1852,"","" 09:00:00 15/07/1965, 1.938, 3173,"","" 09:00:00 16/07/1965, 2.125, 4534,"","" 09:00:00 17/07/1965, 2.289, 5852,"","" 09:00:00 18/07/1965, 2.431, 7101,"","" 09:00:00 19/07/1965, 2.569, 8426,"","" 09:00:00 20/07/1965, 2.665, 9390,"","" 09:00:00 21/07/1965, 2.666, 9397,"","" 09:00:00 22/07/1965, 2.682, 9567,"","" 09:00:00 23/07/1965, 2.609, 8826,"","" 09:00:00 24/07/1965, 2.451, 7298,"","" 09:00:00 25/07/1965, 2.299, 5935,"","" 09:00:00 26/07/1965, 2.177, 4931,"","" 09:00:00 27/07/1965, 2.056, 3980,"","" 09:00:00 28/07/1965, 2.050, 3939,"","" 09:00:00 29/07/1965, 2.108, 4379,"","" 09:00:00 30/07/1965, 2.050, 3940,"","" 09:00:00 31/07/1965, 2.041, 3867,"","" 09:00:00 01/08/1965, 2.038, 3842,"","" 09:00:00 02/08/1965, 2.050, 3932,"","" 09:00:00 03/08/1965, 2.036, 3829,"","" 09:00:00 04/08/1965, 1.970, 3377,"","" 09:00:00 05/08/1965, 1.869, 2709,"","" 09:00:00 06/08/1965, 1.837, 2520,"","" 09:00:00 07/08/1965, 1.779, 2191,"","" 09:00:00 08/08/1965, 1.755, 2054,"","" 09:00:00 09/08/1965, 1.641, 1466,"","" 09:00:00 10/08/1965, 1.594, 1312,"","" 09:00:00 11/08/1965, 1.689, 1876,"","" 09:00:00 12/08/1965, 1.798, 2513,"","" 09:00:00 13/08/1965, 1.819, 2679,"","" 09:00:00 14/08/1965, 1.904, 3310,"","" 09:00:00 15/08/1965, 1.712, 1983,"","" 09:00:00 16/08/1965, 1.755, 2254,"","" 09:00:00 17/08/1965, 1.966, 3805,"","" 09:00:00 18/08/1965, 2.082, 4820,"","" 09:00:00 19/08/1965, 2.244, 6253,"","" 09:00:00 20/08/1965, 2.280, 6573,"","" 09:00:00 21/08/1965, 2.186, 5740,"","" 09:00:00 22/08/1965, 2.110, 5062,"","" 09:00:00 23/08/1965, 2.003, 4120,"","" 09:00:00 24/08/1965, 1.940, 3578,"","" 09:00:00 25/08/1965, 1.954, 3699,"","" 09:00:00 26/08/1965, 1.954, 3696,"","" 09:00:00 27/08/1965, 1.962, 3763,"","" 09:00:00 28/08/1965, 1.920, 3414,"","" 09:00:00 29/08/1965, 1.897, 3235,"","" 09:00:00 30/08/1965, 1.840, 2819,"","" 09:00:00 31/08/1965, 1.762, 2268,"","" 09:00:00 01/09/1965, 1.846, 2862,"","" 09:00:00 02/09/1965, 1.879, 3099,"","" 09:00:00 03/09/1965, 1.894, 3209,"","" 09:00:00 04/09/1965, 1.932, 3520,"","" 09:00:00 05/09/1965, 2.070, 4713,"","" 09:00:00 06/09/1965, 2.157, 5479,"","" 09:00:00 07/09/1965, 2.283, 6591,"","" 09:00:00 08/09/1965, 2.332, 7042,"","" 09:00:00 09/09/1965, 2.311, 6852,"","" 09:00:00 10/09/1965, 2.221, 6042,"","" 09:00:00 11/09/1965, 2.149, 5400,"","" 09:00:00 12/09/1965, 2.084, 4831,"","" 09:00:00 13/09/1965, 1.922, 3441,"","" 09:00:00 14/09/1965, 1.888, 3171,"","" 09:00:00 15/09/1965, 1.902, 3272,"","" 09:00:00 16/09/1965, 1.902, 3279,"","" 09:00:00 17/09/1965, 1.915, 3374,"","" 09:00:00 18/09/1965, 1.971, 3842,"","" 09:00:00 19/09/1965, 2.016, 4217,"","" 09:00:00 20/09/1965, 1.954, 3697,"","" 09:00:00 21/09/1965, 1.849, 2885,"","" 09:00:00 22/09/1965, 1.877, 3083,"","" 09:00:00 23/09/1965, 1.883, 3132,"","" 09:00:00 24/09/1965, 1.907, 3317,"","" 09:00:00 25/09/1965, 1.887, 3160,"","" 09:00:00 26/09/1965, 1.893, 3206,"","" 09:00:00 27/09/1965, 1.901, 3266,"","" 09:00:00 28/09/1965, 1.871, 3055,"","" 09:00:00 29/09/1965, 2.096, 4938,"","" 09:00:00 30/09/1965, 2.304, 6795,"","" 09:00:00 01/10/1965, 2.477, 8419,"","" 09:00:00 02/10/1965, 2.664, 10245,"","" 09:00:00 03/10/1965, 2.826, 11884,"","" 09:00:00 04/10/1965, 2.895, 12572,"","" 09:00:00 05/10/1965, 2.847, 12082,"","" 09:00:00 06/10/1965, 2.833, 11942,"","" 09:00:00 07/10/1965, 2.784, 11456,"","" 09:00:00 08/10/1965, 2.854, 12160,"","" 09:00:00 09/10/1965, 3.008, 13726,"","" 09:00:00 10/10/1965, 2.997, 13616,"","" 09:00:00 11/10/1965, 2.874, 12357,"","" 09:00:00 12/10/1965, 2.750, 11120,"","" 09:00:00 13/10/1965, 2.714, 10757,"","" 09:00:00 14/10/1965, 2.628, 9891,"","" 09:00:00 15/10/1965, 2.656, 10160,"","" 09:00:00 16/10/1965, 2.715, 10764,"","" 09:00:00 17/10/1965, 2.917, 12794,"","" 09:00:00 18/10/1965, 2.906, 12675,"","" 09:00:00 19/10/1965, 2.716, 10768,"","" 09:00:00 20/10/1965, 2.562, 9232,"","" 09:00:00 21/10/1965, 2.428, 7940,"","" 09:00:00 22/10/1965, 2.264, 6437,"","" 09:00:00 23/10/1965, 2.196, 5827,"","" 09:00:00 24/10/1965, 2.235, 6167,"","" 09:00:00 25/10/1965, 2.173, 5622,"","" 09:00:00 26/10/1965, 2.231, 6136,"","" 09:00:00 27/10/1965, 2.376, 7452,"","" 09:00:00 28/10/1965, 2.370, 7400,"","" 09:00:00 29/10/1965, 2.274, 6516,"","" 09:00:00 30/10/1965, 2.324, 6973,"","" 09:00:00 31/10/1965, 2.409, 7765,"","" 09:00:00 01/11/1965, 2.379, 7479,"","" 09:00:00 02/11/1965, 2.378, 7466,"","" 09:00:00 03/11/1965, 2.419, 7858,"","" 09:00:00 04/11/1965, 2.416, 7826,"","" 09:00:00 05/11/1965, 2.357, 7273,"","" 09:00:00 06/11/1965, 2.239, 6207,"","" 09:00:00 07/11/1965, 2.163, 5533,"","" 09:00:00 08/11/1965, 2.103, 5001,"","" 09:00:00 09/11/1965, 2.070, 4712,"","" 09:00:00 10/11/1965, 2.037, 4410,"","" 09:00:00 11/11/1965, 2.051, 4537,"","" 09:00:00 12/11/1965, 2.087, 4869,"","" 09:00:00 13/11/1965, 2.133, 5268,"","" 09:00:00 14/11/1965, 2.192, 5795,"","" 09:00:00 15/11/1965, 2.135, 5279,"","" 09:00:00 16/11/1965, 2.134, 5269,"","" 09:00:00 17/11/1965, 2.158, 5486,"","" 09:00:00 18/11/1965, 2.214, 5985,"","" 09:00:00 19/11/1965, 2.191, 5782,"","" 09:00:00 20/11/1965, 2.153, 5439,"","" 09:00:00 21/11/1965, 2.141, 5333,"","" 09:00:00 22/11/1965, 2.159, 5495,"","" 09:00:00 23/11/1965, 2.234, 6162,"","" 09:00:00 24/11/1965, 2.407, 7746,"","" 09:00:00 25/11/1965, 2.539, 9005,"","" 09:00:00 26/11/1965, 2.492, 8562,"","" 09:00:00 27/11/1965, 2.308, 6830,"","" 09:00:00 28/11/1965, 2.194, 5802,"","" 09:00:00 29/11/1965, 1.983, 3989,"","" 09:00:00 30/11/1965, 1.883, 3144,"","" 09:00:00 01/12/1965, 1.916, 3389,"","" 09:00:00 02/12/1965, 1.832, 2765,"","" 09:00:00 03/12/1965, 1.729, 2082,"","" 09:00:00 04/12/1965, 1.811, 2609,"","" 09:00:00 05/12/1965, 1.816, 2645,"","" 09:00:00 06/12/1965, 1.725, 2064,"","" 09:00:00 07/12/1965, 1.594, 1387,"","" 09:00:00 08/12/1965, 1.572, 1297,"","" 09:00:00 09/12/1965, 1.701, 1918,"","" 09:00:00 10/12/1965, 1.713, 1991,"","" 09:00:00 11/12/1965, 1.664, 1710,"","" 09:00:00 12/12/1965, 1.651, 1643,"","" 09:00:00 13/12/1965, 1.592, 1379,"","" 09:00:00 14/12/1965, 1.610, 1486,"","" 09:00:00 15/12/1965, 1.860, 2995,"","" 09:00:00 16/12/1965, 2.022, 4286,"","" 09:00:00 17/12/1965, 2.122, 5175,"","" 09:00:00 18/12/1965, 2.257, 6371,"","" 09:00:00 19/12/1965, 2.409, 7765,"","" 09:00:00 20/12/1965, 2.477, 8410,"","" 09:00:00 21/12/1965, 2.529, 8916,"","" 09:00:00 22/12/1965, 2.683, 10440,"","" 09:00:00 23/12/1965, 2.842, 12035,"","" 09:00:00 24/12/1965, 2.877, 12385,"","" 09:00:00 25/12/1965, 2.940, 13028,"","" 09:00:00 26/12/1965, 2.984, 13477,"","" 09:00:00 27/12/1965, 3.044, 14103,"","" 09:00:00 28/12/1965, 3.018, 13823,"","" 09:00:00 29/12/1965, 3.004, 13676,"","" 09:00:00 30/12/1965, 2.900, 12621,"","" 09:00:00 31/12/1965, 2.777, 11391,"","" 09:00:00 01/01/1966, 2.776, 11380,"","" 09:00:00 02/01/1966, 2.733, 10949,"","" 09:00:00 03/01/1966, 2.721, 10832,"","" 09:00:00 04/01/1966, 2.745, 11074,"","" 09:00:00 05/01/1966, 2.844, 12060,"","" 09:00:00 06/01/1966, 2.958, 13204,"","" 09:00:00 07/01/1966, 2.959, 13222,"","" 09:00:00 08/01/1966, 2.943, 13051,"","" 09:00:00 09/01/1966, 2.932, 12946,"","" 09:00:00 10/01/1966, 2.924, 12866,"","" 09:00:00 11/01/1966, 2.944, 13065,"","" 09:00:00 12/01/1966, 3.014, 13785,"","" 09:00:00 13/01/1966, 2.998, 13617,"","" 09:00:00 14/01/1966, 3.014, 13783,"","" 09:00:00 15/01/1966, 2.993, 13573,"","" 09:00:00 16/01/1966, 2.921, 12833,"","" 09:00:00 17/01/1966, 2.920, 12827,"","" 09:00:00 18/01/1966, 2.899, 12611,"","" 09:00:00 19/01/1966, 2.806, 11673,"","" 09:00:00 20/01/1966, 2.831, 11925,"","" 09:00:00 21/01/1966, 2.997, 13614,"","" 09:00:00 22/01/1966, 3.169, 15395,"","" 09:00:00 23/01/1966, 3.271, 16462,"","" 09:00:00 24/01/1966, 3.278, 16535,"","" 09:00:00 25/01/1966, 3.283, 16582,"","" 09:00:00 26/01/1966, 3.214, 15866,"","" 09:00:00 27/01/1966, 3.134, 15029,"","" 09:00:00 28/01/1966, 3.139, 15088,"","" 09:00:00 29/01/1966, 3.096, 14639,"","" 09:00:00 30/01/1966, 3.045, 14106,"","" 09:00:00 31/01/1966, 3.034, 14000,"","" 09:00:00 01/02/1966, 3.032, 13975,"","" 09:00:00 02/02/1966, 2.975, 13383,"","" 09:00:00 03/02/1966, 2.807, 11685,"","" 09:00:00 04/02/1966, 2.726, 10875,"","" 09:00:00 05/02/1966, 2.783, 11448,"","" 09:00:00 06/02/1966, 2.946, 13084,"","" 09:00:00 07/02/1966, 2.987, 13505,"","" 09:00:00 08/02/1966, 3.038, 14030,"","" 09:00:00 09/02/1966, 3.107, 14746,"","" 09:00:00 10/02/1966, 3.104, 14713,"","" 09:00:00 11/02/1966, 3.214, 15867,"","" 09:00:00 12/02/1966, 3.327, 17056,"","" 09:00:00 13/02/1966, 3.260, 16349,"","" 09:00:00 14/02/1966, 3.272, 16474,"","" 09:00:00 15/02/1966, 3.354, 17344,"","" 09:00:00 16/02/1966, 3.325, 17054,"","" 09:00:00 17/02/1966, 3.053, 14206,"","" 09:00:00 18/02/1966, 2.881, 12425,"","" 09:00:00 19/02/1966, 2.928, 12903,"","" 09:00:00 20/02/1966, 3.063, 14296,"","" 09:00:00 21/02/1966, 3.081, 14481,"","" 09:00:00 22/02/1966, 3.144, 15142,"","" 09:00:00 23/02/1966, 3.339, 17201,"","" 09:00:00 24/02/1966, 3.497, 18934,"","" 09:00:00 25/02/1966, 3.623, 20351,"","" 09:00:00 26/02/1966, 3.710, 21331,"","" 09:00:00 27/02/1966, 3.727, 21523,"","" 09:00:00 28/02/1966, 3.729, 21543,"","" 09:00:00 01/03/1966, 3.804, 22394,"","" 09:00:00 02/03/1966, 3.892, 23377,"","" 09:00:00 03/03/1966, 3.948, 24013,"","" 09:00:00 04/03/1966, 4.031, 24941,"","" 09:00:00 05/03/1966, 4.037, 25009,"","" 09:00:00 06/03/1966, 4.047, 25123,"","" 09:00:00 07/03/1966, 4.048, 25132,"","" 09:00:00 08/03/1966, 4.032, 24951,"","" 09:00:00 09/03/1966, 3.982, 24394,"","" 09:00:00 10/03/1966, 3.949, 24025,"","" 09:00:00 11/03/1966, 3.909, 23568,"","" 09:00:00 12/03/1966, 3.862, 23048,"","" 09:00:00 13/03/1966, 3.795, 22297,"","" 09:00:00 14/03/1966, 3.788, 22209,"","" 09:00:00 15/03/1966, 3.793, 22264,"","" 09:00:00 16/03/1966, 3.643, 20578,"","" 09:00:00 17/03/1966, 3.303, 16814,"","" 09:00:00 18/03/1966, 3.160, 15301,"","" 09:00:00 19/03/1966, 3.098, 14655,"","" 09:00:00 20/03/1966, 3.090, 14572,"","" 09:00:00 21/03/1966, 3.086, 14530,"","" 09:00:00 22/03/1966, 2.998, 13626,"","" 09:00:00 23/03/1966, 2.793, 11550,"","" 09:00:00 24/03/1966, 2.677, 10376,"","" 09:00:00 25/03/1966, 2.715, 10761,"","" 09:00:00 26/03/1966, 2.805, 11662,"","" 09:00:00 27/03/1966, 2.800, 11610,"","" 09:00:00 28/03/1966, 2.895, 12569,"","" 09:00:00 29/03/1966, 2.926, 12880,"","" 09:00:00 30/03/1966, 3.044, 14103,"","" 09:00:00 31/03/1966, 3.240, 16134,"","" 09:00:00 01/04/1966, 3.351, 17315,"","" 09:00:00 02/04/1966, 3.326, 17042,"","" 09:00:00 03/04/1966, 3.418, 18066,"","" 09:00:00 04/04/1966, 3.481, 18755,"","" 09:00:00 05/04/1966, 3.442, 18312,"","" 09:00:00 06/04/1966, 3.358, 17399,"","" 09:00:00 07/04/1966, 3.221, 15945,"","" 09:00:00 08/04/1966, 3.036, 14017,"","" 09:00:00 09/04/1966, 2.984, 13469,"","" 09:00:00 10/04/1966, 2.999, 13625,"","" 09:00:00 11/04/1966, 2.998, 13621,"","" 09:00:00 12/04/1966, 2.993, 13567,"","" 09:00:00 13/04/1966, 2.994, 13581,"","" 09:00:00 14/04/1966, 2.919, 12812,"","" 09:00:00 15/04/1966, 2.820, 11813,"","" 09:00:00 16/04/1966, 2.778, 11393,"","" 09:00:00 17/04/1966, 2.734, 10961,"","" 09:00:00 18/04/1966, 2.710, 10715,"","" 09:00:00 19/04/1966, 2.769, 11297,"","" 09:00:00 20/04/1966, 2.882, 12441,"","" 09:00:00 21/04/1966, 2.829, 11901,"","" 09:00:00 22/04/1966, 2.839, 12002,"","" 09:00:00 23/04/1966, 2.716, 10772,"","" 09:00:00 24/04/1966, 2.634, 9946,"","" 09:00:00 25/04/1966, 2.546, 9084,"","" 09:00:00 26/04/1966, 2.425, 7919,"","" 09:00:00 27/04/1966, 2.330, 7031,"","" 09:00:00 28/04/1966, 2.160, 5512,"","" 09:00:00 29/04/1966, 2.039, 4432,"","" 09:00:00 30/04/1966, 1.935, 3537,"","" 09:00:00 01/05/1966, 1.813, 2610,"","" 09:00:00 02/05/1966, 1.749, 2140,"","" 09:00:00 03/05/1966, 1.670, 1633,"","" 09:00:00 04/05/1966, 1.543, 985,"","" 09:00:00 05/05/1966, 1.565, 1078,"","" 09:00:00 06/05/1966, 1.620, 1345,"","" 09:00:00 07/05/1966, 1.706, 1887,"","" 09:00:00 08/05/1966, 1.768, 2279,"","" 09:00:00 09/05/1966, 1.646, 1487,"","" 09:00:00 10/05/1966, 1.598, 1241,"","" 09:00:00 11/05/1966, 1.554, 1023,"","" 09:00:00 12/05/1966, 1.514, 861,"","" 09:00:00 13/05/1966, 1.625, 1389,"","" 09:00:00 14/05/1966, 1.707, 1857,"","" 09:00:00 15/05/1966, 1.701, 1830,"","" 09:00:00 16/05/1966, 1.585, 1254,"","" 09:00:00 17/05/1966, 1.531, 1041,"","" 09:00:00 18/05/1966, 1.542, 1081,"","" 09:00:00 19/05/1966, 1.585, 1250,"","" 09:00:00 20/05/1966, 1.612, 1365,"","" 09:00:00 21/05/1966, 1.615, 1379,"","" 09:00:00 22/05/1966, 1.627, 1437,"","" 09:00:00 23/05/1966, 1.647, 1535,"","" 09:00:00 24/05/1966, 1.621, 1410,"","" 09:00:00 25/05/1966, 1.594, 1288,"","" 09:00:00 26/05/1966, 1.638, 1501,"","" 09:00:00 27/05/1966, 1.704, 1852,"","" 09:00:00 28/05/1966, 1.614, 1376,"","" 09:00:00 29/05/1966, 1.600, 1313,"","" 09:00:00 30/05/1966, 1.593, 1282,"","" 09:00:00 31/05/1966, 1.581, 1232,"","" 09:00:00 01/06/1966, 1.590, 1269,"","" 09:00:00 02/06/1966, 1.646, 1532,"","" 09:00:00 03/06/1966, 1.684, 1728,"","" 09:00:00 04/06/1966, 1.733, 2031,"","" 09:00:00 05/06/1966, 1.758, 2202,"","" 09:00:00 06/06/1966, 1.619, 1419,"","" 09:00:00 07/06/1966, 1.537, 1061,"","" 09:00:00 08/06/1966, 1.608, 1371,"","" 09:00:00 09/06/1966, 1.683, 1725,"","" 09:00:00 10/06/1966, 1.655, 1580,"","" 09:00:00 11/06/1966, 1.617, 1392,"","" 09:00:00 12/06/1966, 1.629, 1445,"","" 09:00:00 13/06/1966, 1.565, 1171,"","" 09:00:00 14/06/1966, 1.533, 1047,"","" 09:00:00 15/06/1966, 1.572, 1201,"","" 09:00:00 16/06/1966, 1.624, 1426,"","" 09:00:00 17/06/1966, 1.792, 2450,"","" 09:00:00 18/06/1966, 1.731, 2022,"","" 09:00:00 19/06/1966, 1.671, 1657,"","" 09:00:00 20/06/1966, 1.580, 1243,"","" 09:00:00 21/06/1966, 1.540, 1075,"","" 09:00:00 22/06/1966, 1.740, 2138,"","" 09:00:00 23/06/1966, 1.788, 2414,"","" 09:00:00 24/06/1966, 1.745, 2114,"","" 09:00:00 25/06/1966, 1.717, 1926,"","" 09:00:00 26/06/1966, 1.706, 1862,"","" 09:00:00 27/06/1966, 1.602, 1334,"","" 09:00:00 28/06/1966, 1.528, 1030,"","" 09:00:00 29/06/1966, 1.553, 1127,"","" 09:00:00 30/06/1966, 1.617, 1391,"","" 09:00:00 01/07/1966, 1.623, 1418,"","" 09:00:00 02/07/1966, 1.665, 1635,"","" 09:00:00 03/07/1966, 1.836, 2768,"","" 09:00:00 04/07/1966, 1.847, 2845,"","" 09:00:00 05/07/1966, 1.740, 2085,"","" 09:00:00 06/07/1966, 1.706, 1875,"","" 09:00:00 07/07/1966, 1.765, 2256,"","" 09:00:00 08/07/1966, 1.803, 2527,"","" 09:00:00 09/07/1966, 1.801, 2513,"","" 09:00:00 10/07/1966, 1.773, 2309,"","" 09:00:00 11/07/1966, 1.665, 1638,"","" 09:00:00 12/07/1966, 1.611, 1367,"","" 09:00:00 13/07/1966, 1.643, 1537,"","" 09:00:00 14/07/1966, 1.748, 2135,"","" 09:00:00 15/07/1966, 1.757, 2193,"","" 09:00:00 16/07/1966, 1.749, 2142,"","" 09:00:00 17/07/1966, 1.799, 2490,"","" 09:00:00 18/07/1966, 1.694, 1813,"","" 09:00:00 19/07/1966, 1.575, 1211,"","" 09:00:00 20/07/1966, 1.625, 1443,"","" 09:00:00 21/07/1966, 1.721, 1951,"","" 09:00:00 22/07/1966, 1.679, 1705,"","" 09:00:00 23/07/1966, 1.698, 1811,"","" 09:00:00 24/07/1966, 1.708, 1867,"","" 09:00:00 25/07/1966, 1.615, 1408,"","" 09:00:00 26/07/1966, 1.470, 818,"","" 09:00:00 27/07/1966, 1.612, 1386,"","" 09:00:00 28/07/1966, 1.777, 2369,"","" 09:00:00 29/07/1966, 1.938, 3565,"","" 09:00:00 30/07/1966, 1.882, 3103,"","" 09:00:00 31/07/1966, 1.793, 2460,"","" 09:00:00 01/08/1966, 1.629, 1455,"","" 09:00:00 02/08/1966, 1.587, 1262,"","" 09:00:00 03/08/1966, 1.666, 1635,"","" 09:00:00 04/08/1966, 1.647, 1537,"","" 09:00:00 05/08/1966, 1.643, 1514,"","" 09:00:00 06/08/1966, 1.638, 1492,"","" 09:00:00 07/08/1966, 1.658, 1594,"","" 09:00:00 08/08/1966, 1.607, 1345,"","" 09:00:00 09/08/1966, 1.587, 1256,"","" 09:00:00 10/08/1966, 1.621, 1410,"","" 09:00:00 11/08/1966, 1.786, 2495,"","" 09:00:00 12/08/1966, 2.044, 4477,"","" 09:00:00 13/08/1966, 2.048, 4517,"","" 09:00:00 14/08/1966, 2.106, 5026,"","" 09:00:00 15/08/1966, 2.129, 5223,"","" 09:00:00 16/08/1966, 1.963, 3780,"","" 09:00:00 17/08/1966, 1.843, 2815,"","" 09:00:00 18/08/1966, 1.792, 2447,"","" 09:00:00 19/08/1966, 1.777, 2338,"","" 09:00:00 20/08/1966, 1.899, 3251,"","" 09:00:00 21/08/1966, 1.949, 3653,"","" 09:00:00 22/08/1966, 1.875, 3066,"","" 09:00:00 23/08/1966, 1.841, 2808,"","" 09:00:00 24/08/1966, 1.968, 3808,"","" 09:00:00 25/08/1966, 1.999, 4076,"","" 09:00:00 26/08/1966, 1.968, 3809,"","" 09:00:00 27/08/1966, 1.953, 3685,"","" 09:00:00 28/08/1966, 1.941, 3590,"","" 09:00:00 29/08/1966, 1.870, 3026,"","" 09:00:00 30/08/1966, 1.789, 2423,"","" 09:00:00 31/08/1966, 1.782, 2373,"","" 09:00:00 01/09/1966, 1.810, 2574,"","" 09:00:00 02/09/1966, 1.800, 2501,"","" 09:00:00 03/09/1966, 1.800, 2502,"","" 09:00:00 04/09/1966, 1.853, 2897,"","" 09:00:00 05/09/1966, 2.005, 4150,"","" 09:00:00 06/09/1966, 2.232, 6143,"","" 09:00:00 07/09/1966, 2.364, 7351,"","" 09:00:00 08/09/1966, 2.520, 8827,"","" 09:00:00 09/09/1966, 2.666, 10265,"","" 09:00:00 10/09/1966, 2.682, 10428,"","" 09:00:00 11/09/1966, 2.595, 9557,"","" 09:00:00 12/09/1966, 2.603, 9634,"","" 09:00:00 13/09/1966, 2.676, 10369,"","" 09:00:00 14/09/1966, 2.743, 11071,"","" 09:00:00 15/09/1966, 2.762, 11297,"","" 09:00:00 16/09/1966, 2.535, 8966,"","" 09:00:00 17/09/1966, 2.717, 10813,"","" 09:00:00 18/09/1966, 2.851, 12230,"","" 09:00:00 19/09/1966, 2.590, 9520,"","" 09:00:00 20/09/1966, 2.339, 7113,"","" 09:00:00 21/09/1966, 2.182, 5704,"","" 09:00:00 22/09/1966, 2.100, 4972,"","" 09:00:00 23/09/1966, 2.078, 4790,"","" 09:00:00 24/09/1966, 2.119, 5145,"","" 09:00:00 25/09/1966, 2.230, 6129,"","" 09:00:00 26/09/1966, 2.233, 6146,"","" 09:00:00 27/09/1966, 2.168, 5578,"","" 09:00:00 28/09/1966, 2.094, 4928,"","" 09:00:00 29/09/1966, 2.082, 4821,"","" 09:00:00 30/09/1966, 2.067, 4691,"","" 09:00:00 01/10/1966, 2.073, 4743,"","" 09:00:00 02/10/1966, 2.167, 5567,"","" 09:00:00 03/10/1966, 2.334, 7061,"","" 09:00:00 04/10/1966, 2.521, 8843,"","" 09:00:00 05/10/1966, 2.550, 9121,"","" 09:00:00 06/10/1966, 2.353, 7239,"","" 09:00:00 07/10/1966, 2.222, 6061,"","" 09:00:00 08/10/1966, 2.143, 5350,"","" 09:00:00 09/10/1966, 2.092, 4909,"","" 09:00:00 10/10/1966, 2.045, 4492,"","" 09:00:00 11/10/1966, 1.938, 3560,"","" 09:00:00 12/10/1966, 1.933, 3516,"","" 09:00:00 13/10/1966, 1.890, 3168,"","" 09:00:00 14/10/1966, 1.885, 3128,"","" 09:00:00 15/10/1966, 1.924, 3455,"","" 09:00:00 16/10/1966, 2.111, 5075,"","" 09:00:00 17/10/1966, 2.240, 6213,"","" 09:00:00 18/10/1966, 2.350, 7210,"","" 09:00:00 19/10/1966, 2.449, 8144,"","" 09:00:00 20/10/1966, 2.799, 11813,"","" 09:00:00 21/10/1966, 3.593, 20915,"","" 09:00:00 22/10/1966, 3.641, 21533,"","" 09:00:00 23/10/1966, 3.509, 19851,"","" 09:00:00 24/10/1966, 3.381, 18262,"","" 09:00:00 25/10/1966, 3.153, 15612,"","" 09:00:00 26/10/1966, 3.063, 14600,"","" 09:00:00 27/10/1966, 3.072, 14704,"","" 09:00:00 28/10/1966, 3.118, 15213,"","" 09:00:00 29/10/1966, 3.181, 15921,"","" 09:00:00 30/10/1966, 3.333, 17692,"","" 09:00:00 31/10/1966, 3.513, 19907,"","" 09:00:00 01/11/1966, 3.669, 21887,"","" 09:00:00 02/11/1966, 3.860, 24344,"","" 09:00:00 03/11/1966, 3.910, 24990,"","" 09:00:00 04/11/1966, 3.902, 24884,"","" 09:00:00 05/11/1966, 3.872, 24502,"","" 09:00:00 06/11/1966, 3.684, 22092,"","" 09:00:00 07/11/1966, 3.373, 18192,"","" 09:00:00 08/11/1966, 3.042, 14363,"","" 09:00:00 09/11/1966, 3.215, 16352,"","" 09:00:00 10/11/1966, 3.584, 20809,"","" 09:00:00 11/11/1966, 3.921, 25143,"","" 09:00:00 12/11/1966, 3.976, 25874,"","" 09:00:00 13/11/1966, 3.939, 25366,"","" 09:00:00 14/11/1966, 4.032, 26675,"","" 09:00:00 15/11/1966, 4.140, 28216,"","" 09:00:00 16/11/1966, 4.100, 27552,"","" 09:00:00 17/11/1966, 4.015, 26375,"","" 09:00:00 18/11/1966, 3.841, 24099,"","" 09:00:00 19/11/1966, 3.423, 18855,"","" 09:00:00 20/11/1966, 2.904, 12827,"","" 09:00:00 21/11/1966, 2.755, 11183,"","" 09:00:00 22/11/1966, 2.711, 10726,"","" 09:00:00 23/11/1966, 2.840, 12109,"","" 09:00:00 24/11/1966, 2.944, 13259,"","" 09:00:00 25/11/1966, 2.747, 11120,"","" 09:00:00 26/11/1966, 2.644, 10041,"","" 09:00:00 27/11/1966, 2.657, 10172,"","" 09:00:00 28/11/1966, 2.639, 9991,"","" 09:00:00 29/11/1966, 2.728, 10921,"","" 09:00:00 30/11/1966, 2.952, 13352,"","" 09:00:00 01/12/1966, 2.987, 13731,"","" 09:00:00 02/12/1966, 2.853, 12262,"","" 09:00:00 03/12/1966, 2.895, 12714,"","" 09:00:00 04/12/1966, 3.424, 18909,"","" 09:00:00 05/12/1966, 4.006, 26360,"","" 09:00:00 06/12/1966, 4.910, 39575,"","" 09:00:00 07/12/1966, 5.394, 47001,"","" 09:00:00 08/12/1966, 5.405, 47169,"","" 09:00:00 09/12/1966, 5.130, 42922,"","" 09:00:00 10/12/1966, 4.670, 35910,"","" 09:00:00 11/12/1966, 3.941, 25502,"","" 09:00:00 12/12/1966, 3.464, 19302,"","" 09:00:00 13/12/1966, 3.149, 15572,"","" 09:00:00 14/12/1966, 3.261, 16901,"","" 09:00:00 15/12/1966, 3.804, 23674,"","" 09:00:00 16/12/1966, 4.336, 30947,"","" 09:00:00 17/12/1966, 4.470, 32910,"","" 09:00:00 18/12/1966, 4.259, 29822,"","" 09:00:00 19/12/1966, 4.066, 27103,"","" 09:00:00 20/12/1966, 3.582, 20773,"","" 09:00:00 21/12/1966, 3.342, 17810,"","" 09:00:00 22/12/1966, 3.287, 17135,"","" 09:00:00 23/12/1966, 3.295, 17234,"","" 09:00:00 24/12/1966, 3.190, 16029,"","" 09:00:00 25/12/1966, 3.074, 14719,"","" 09:00:00 26/12/1966, 2.988, 13744,"","" 09:00:00 27/12/1966, 2.984, 13707,"","" 09:00:00 28/12/1966, 2.995, 13825,"","" 09:00:00 29/12/1966, 2.901, 12780,"","" 09:00:00 30/12/1966, 2.743, 11072,"","" 09:00:00 31/12/1966, 2.616, 9766,"","" 09:00:00 01/01/1967, 2.519, 8804,"","" 09:00:00 02/01/1967, 2.481, 8446,"","" 09:00:00 03/01/1967, 2.469, 8336,"","" 09:00:00 04/01/1967, 2.474, 8380,"","" 09:00:00 05/01/1967, 2.560, 9214,"","" 09:00:00 06/01/1967, 2.646, 10058,"","" 09:00:00 07/01/1967, 2.681, 10424,"","" 09:00:00 08/01/1967, 2.752, 11156,"","" 09:00:00 09/01/1967, 2.753, 11166,"","" 09:00:00 10/01/1967, 2.744, 11069,"","" 09:00:00 11/01/1967, 2.823, 11922,"","" 09:00:00 12/01/1967, 2.970, 13551,"","" 09:00:00 13/01/1967, 3.009, 13987,"","" 09:00:00 14/01/1967, 2.913, 12915,"","" 09:00:00 15/01/1967, 2.949, 13315,"","" 09:00:00 16/01/1967, 2.959, 13426,"","" 09:00:00 17/01/1967, 2.891, 12672,"","" 09:00:00 18/01/1967, 2.850, 12213,"","" 09:00:00 19/01/1967, 2.850, 12212,"","" 09:00:00 20/01/1967, 2.858, 12301,"","" 09:00:00 21/01/1967, 2.882, 12575,"","" 09:00:00 22/01/1967, 2.899, 12764,"","" 09:00:00 23/01/1967, 2.884, 12590,"","" 09:00:00 24/01/1967, 2.846, 12172,"","" 09:00:00 25/01/1967, 2.935, 13155,"","" 09:00:00 26/01/1967, 3.056, 14524,"","" 09:00:00 27/01/1967, 3.150, 15574,"","" 09:00:00 28/01/1967, 3.163, 15719,"","" 09:00:00 29/01/1967, 3.145, 15519,"","" 09:00:00 30/01/1967, 3.159, 15678,"","" 09:00:00 31/01/1967, 3.164, 15729,"","" 09:00:00 01/02/1967, 3.116, 15195,"","" 09:00:00 02/02/1967, 2.977, 13632,"","" 09:00:00 03/02/1967, 2.874, 12483,"","" 09:00:00 04/02/1967, 2.855, 12270,"","" 09:00:00 05/02/1967, 2.922, 13013,"","" 09:00:00 06/02/1967, 2.940, 13208,"","" 09:00:00 07/02/1967, 2.941, 13224,"","" 09:00:00 08/02/1967, 2.995, 13833,"","" 09:00:00 09/02/1967, 3.109, 15122,"","" 09:00:00 10/02/1967, 3.283, 17107,"","" 09:00:00 11/02/1967, 3.365, 18055,"","" 09:00:00 12/02/1967, 3.356, 17950,"","" 09:00:00 13/02/1967, 3.406, 18561,"","" 09:00:00 14/02/1967, 3.376, 18192,"","" 09:00:00 15/02/1967, 3.430, 18858,"","" 09:00:00 16/02/1967, 3.450, 19107,"","" 09:00:00 17/02/1967, 3.459, 19209,"","" 09:00:00 18/02/1967, 3.385, 18312,"","" 09:00:00 19/02/1967, 3.293, 17206,"","" 09:00:00 20/02/1967, 3.330, 17636,"","" 09:00:00 21/02/1967, 3.409, 18608,"","" 09:00:00 22/02/1967, 3.527, 20076,"","" 09:00:00 23/02/1967, 3.487, 19574,"","" 09:00:00 24/02/1967, 3.435, 18919,"","" 09:00:00 25/02/1967, 3.465, 19284,"","" 09:00:00 26/02/1967, 3.542, 19976,"","" 09:00:00 27/02/1967, 3.571, 20245,"","" 09:00:00 28/02/1967, 3.557, 20115,"","" 09:00:00 01/03/1967, 3.556, 20097,"","" 09:00:00 02/03/1967, 3.625, 20818,"","" 09:00:00 03/03/1967, 3.721, 21835,"","" 09:00:00 04/03/1967, 3.646, 20911,"","" 09:00:00 05/03/1967, 3.628, 20681,"","" 09:00:00 06/03/1967, 3.621, 20599,"","" 09:00:00 07/03/1967, 3.662, 21105,"","" 09:00:00 08/03/1967, 3.735, 21996,"","" 09:00:00 09/03/1967, 3.654, 21005,"","" 09:00:00 10/03/1967, 3.646, 20906,"","" 09:00:00 11/03/1967, 3.699, 21557,"","" 09:00:00 12/03/1967, 3.728, 21910,"","" 09:00:00 13/03/1967, 3.738, 22032,"","" 09:00:00 14/03/1967, 3.738, 22022,"","" 09:00:00 15/03/1967, 3.735, 21989,"","" 09:00:00 16/03/1967, 3.781, 22549,"","" 09:00:00 17/03/1967, 3.809, 22888,"","" 09:00:00 18/03/1967, 3.784, 22590,"","" 09:00:00 19/03/1967, 3.781, 22544,"","" 09:00:00 20/03/1967, 3.773, 22446,"","" 09:00:00 21/03/1967, 3.691, 21449,"","" 09:00:00 22/03/1967, 3.592, 20218,"","" 09:00:00 23/03/1967, 3.517, 19289,"","" 09:00:00 24/03/1967, 3.438, 18298,"","" 09:00:00 25/03/1967, 3.432, 18231,"","" 09:00:00 26/03/1967, 3.450, 18448,"","" 09:00:00 27/03/1967, 3.436, 18278,"","" 09:00:00 28/03/1967, 3.431, 18217,"","" 09:00:00 29/03/1967, 3.471, 18708,"","" 09:00:00 30/03/1967, 3.418, 18065,"","" 09:00:00 31/03/1967, 3.315, 16825,"","" 09:00:00 01/04/1967, 3.314, 16817,"","" 09:00:00 02/04/1967, 3.321, 16896,"","" 09:00:00 03/04/1967, 3.357, 17325,"","" 09:00:00 04/04/1967, 3.257, 16160,"","" 09:00:00 05/04/1967, 3.084, 14188,"","" 09:00:00 06/04/1967, 2.958, 12775,"","" 09:00:00 07/04/1967, 2.923, 12382,"","" 09:00:00 08/04/1967, 2.886, 11978,"","" 09:00:00 09/04/1967, 2.752, 10544,"","" 09:00:00 10/04/1967, 2.794, 10981,"","" 09:00:00 11/04/1967, 2.771, 10740,"","" 09:00:00 12/04/1967, 2.758, 10606,"","" 09:00:00 13/04/1967, 2.800, 11041,"","" 09:00:00 14/04/1967, 2.904, 12177,"","" 09:00:00 15/04/1967, 3.013, 13401,"","" 09:00:00 16/04/1967, 3.043, 13743,"","" 09:00:00 17/04/1967, 3.046, 13772,"","" 09:00:00 18/04/1967, 3.048, 13806,"","" 09:00:00 19/04/1967, 3.021, 13495,"","" 09:00:00 20/04/1967, 3.119, 14589,"","" 09:00:00 21/04/1967, 3.214, 15669,"","" 09:00:00 22/04/1967, 3.212, 15640,"","" 09:00:00 23/04/1967, 3.211, 15633,"","" 09:00:00 24/04/1967, 3.210, 15619,"","" 09:00:00 25/04/1967, 3.208, 15598,"","" 09:00:00 26/04/1967, 3.151, 14952,"","" 09:00:00 27/04/1967, 2.960, 12804,"","" 09:00:00 28/04/1967, 2.781, 10849,"","" 09:00:00 29/04/1967, 2.621, 9224,"","" 09:00:00 30/04/1967, 2.486, 7909,"","" 09:00:00 01/05/1967, 2.418, 7258,"","" 09:00:00 02/05/1967, 2.408, 7162,"","" 09:00:00 03/05/1967, 2.337, 6496,"","" 09:00:00 04/05/1967, 2.262, 5788,"","" 09:00:00 05/05/1967, 2.207, 5295,"","" 09:00:00 06/05/1967, 2.160, 4878,"","" 09:00:00 07/05/1967, 2.169, 4962,"","" 09:00:00 08/05/1967, 2.270, 5882,"","" 09:00:00 09/05/1967, 2.336, 6489,"","" 09:00:00 10/05/1967, 2.334, 6475,"","" 09:00:00 11/05/1967, 2.271, 5890,"","" 09:00:00 12/05/1967, 2.170, 4971,"","" 09:00:00 13/05/1967, 2.183, 5079,"","" 09:00:00 14/05/1967, 2.182, 5073,"","" 09:00:00 15/05/1967, 2.182, 5070,"","" 09:00:00 16/05/1967, 2.187, 5115,"","" 09:00:00 17/05/1967, 2.186, 5106,"","" 09:00:00 18/05/1967, 2.180, 5052,"","" 09:00:00 19/05/1967, 2.172, 4984,"","" 09:00:00 20/05/1967, 2.071, 4162,"","" 09:00:00 21/05/1967, 1.856, 2725,"","" 09:00:00 22/05/1967, 1.689, 1843,"","" 09:00:00 23/05/1967, 1.590, 1418,"","" 09:00:00 24/05/1967, 1.564, 1325,"","" 09:00:00 25/05/1967, 1.546, 1266,"","" 09:00:00 26/05/1967, 1.552, 1287,"","" 09:00:00 27/05/1967, 1.563, 1321,"","" 09:00:00 28/05/1967, 1.562, 1319,"","" 09:00:00 29/05/1967, 1.561, 1317,"","" 09:00:00 30/05/1967, 1.565, 1327,"","" 09:00:00 31/05/1967, 1.569, 1341,"","" 09:00:00 01/06/1967, 1.567, 1334,"","" 09:00:00 02/06/1967, 1.561, 1317,"","" 09:00:00 03/06/1967, 1.571, 1348,"","" 09:00:00 04/06/1967, 1.578, 1373,"","" 09:00:00 05/06/1967, 1.584, 1395,"","" 09:00:00 06/06/1967, 1.583, 1387,"","" 09:00:00 07/06/1967, 1.583, 1387,"","" 09:00:00 08/06/1967, 1.588, 1407,"","" 09:00:00 09/06/1967, 1.591, 1419,"","" 09:00:00 10/06/1967, 1.599, 1455,"","" 09:00:00 11/06/1967, 1.600, 1456,"","" 09:00:00 12/06/1967, 1.598, 1451,"","" 09:00:00 13/06/1967, 1.589, 1412,"","" 09:00:00 14/06/1967, 1.585, 1395,"","" 09:00:00 15/06/1967, 1.583, 1391,"","" 09:00:00 16/06/1967, 1.600, 1460,"","" 09:00:00 17/06/1967, 1.612, 1508,"","" 09:00:00 18/06/1967, 1.681, 1801,"","" 09:00:00 19/06/1967, 1.644, 1649,"","" 09:00:00 20/06/1967, 1.612, 1510,"","" 09:00:00 21/06/1967, 1.598, 1450,"","" 09:00:00 22/06/1967, 1.594, 1433,"","" 09:00:00 23/06/1967, 1.641, 1637,"","" 09:00:00 24/06/1967, 1.644, 1649,"","" 09:00:00 25/06/1967, 1.637, 1624,"","" 09:00:00 26/06/1967, 1.566, 1337,"","" 09:00:00 27/06/1967, 1.554, 1295,"","" 09:00:00 28/06/1967, 1.593, 1426,"","" 09:00:00 29/06/1967, 1.587, 1405,"","" 09:00:00 30/06/1967, 1.609, 1499,"","" 09:00:00 01/07/1967, 1.678, 1789,"","" 09:00:00 02/07/1967, 1.676, 1781,"","" 09:00:00 03/07/1967, 1.556, 1316,"","" 09:00:00 04/07/1967, 1.540, 1264,"","" 09:00:00 05/07/1967, 1.644, 1654,"","" 09:00:00 06/07/1967, 1.641, 1640,"","" 09:00:00 07/07/1967, 1.620, 1548,"","" 09:00:00 08/07/1967, 1.607, 1489,"","" 09:00:00 09/07/1967, 1.635, 1614,"","" 09:00:00 10/07/1967, 1.496, 1110,"","" 09:00:00 11/07/1967, 1.413, 849,"","" 09:00:00 12/07/1967, 1.579, 1375,"","" 09:00:00 13/07/1967, 1.560, 1314,"","" 09:00:00 14/07/1967, 1.569, 1353,"","" 09:00:00 15/07/1967, 1.701, 1895,"","" 09:00:00 16/07/1967, 1.743, 2081,"","" 09:00:00 17/07/1967, 1.740, 2082,"","" 09:00:00 18/07/1967, 1.735, 2069,"","" 09:00:00 19/07/1967, 1.697, 1874,"","" 09:00:00 20/07/1967, 1.746, 2154,"","" 09:00:00 21/07/1967, 1.775, 2324,"","" 09:00:00 22/07/1967, 1.777, 2349,"","" 09:00:00 23/07/1967, 2.016, 4256,"","" 09:00:00 24/07/1967, 2.075, 4751,"","" 09:00:00 25/07/1967, 2.033, 4378,"","" 09:00:00 26/07/1967, 2.064, 4663,"","" 09:00:00 27/07/1967, 2.129, 5230,"","" 09:00:00 28/07/1967, 2.194, 5814,"","" 09:00:00 29/07/1967, 2.217, 6017,"","" 09:00:00 30/07/1967, 2.301, 6755,"","" 09:00:00 31/07/1967, 2.307, 6814,"","" 09:00:00 01/08/1967, 2.354, 7244,"","" 09:00:00 02/08/1967, 2.401, 7683,"","" 09:00:00 03/08/1967, 2.407, 7742,"","" 09:00:00 04/08/1967, 2.348, 7191,"","" 09:00:00 05/08/1967, 2.294, 6694,"","" 09:00:00 06/08/1967, 2.287, 6633,"","" 09:00:00 07/08/1967, 2.279, 6553,"","" 09:00:00 08/08/1967, 2.354, 7256,"","" 09:00:00 09/08/1967, 2.549, 9113,"","" 09:00:00 10/08/1967, 2.690, 10513,"","" 09:00:00 11/08/1967, 2.829, 11905,"","" 09:00:00 12/08/1967, 2.836, 11970,"","" 09:00:00 13/08/1967, 2.823, 11837,"","" 09:00:00 14/08/1967, 2.810, 11715,"","" 09:00:00 15/08/1967, 2.976, 13402,"","" 09:00:00 16/08/1967, 3.114, 14820,"","" 09:00:00 17/08/1967, 3.120, 14884,"","" 09:00:00 18/08/1967, 3.131, 15003,"","" 09:00:00 19/08/1967, 3.129, 14978,"","" 09:00:00 20/08/1967, 3.115, 14835,"","" 09:00:00 21/08/1967, 3.115, 14828,"","" 09:00:00 22/08/1967, 2.981, 13447,"","" 09:00:00 23/08/1967, 2.859, 12209,"","" 09:00:00 24/08/1967, 2.754, 11150,"","" 09:00:00 25/08/1967, 2.576, 9371,"","" 09:00:00 26/08/1967, 2.445, 8111,"","" 09:00:00 27/08/1967, 2.339, 7115,"","" 09:00:00 28/08/1967, 2.236, 6179,"","" 09:00:00 29/08/1967, 2.154, 5454,"","" 09:00:00 30/08/1967, 1.989, 4002,"","" 09:00:00 31/08/1967, 1.929, 3487,"","" 09:00:00 01/09/1967, 1.959, 3739,"","" 09:00:00 02/09/1967, 1.915, 3372,"","" 09:00:00 03/09/1967, 1.902, 3265,"","" 09:00:00 04/09/1967, 1.867, 3000,"","" 09:00:00 05/09/1967, 1.873, 3059,"","" 09:00:00 06/09/1967, 2.011, 4192,"","" 09:00:00 07/09/1967, 2.233, 6154,"","" 09:00:00 08/09/1967, 2.386, 7549,"","" 09:00:00 09/09/1967, 2.501, 8647,"","" 09:00:00 10/09/1967, 2.660, 10203,"","" 09:00:00 11/09/1967, 2.691, 10516,"","" 09:00:00 12/09/1967, 2.766, 11274,"","" 09:00:00 13/09/1967, 2.988, 13526,"","" 09:00:00 14/09/1967, 3.153, 15232,"","" 09:00:00 15/09/1967, 3.208, 15809,"","" 09:00:00 16/09/1967, 3.109, 14771,"","" 09:00:00 17/09/1967, 2.944, 13075,"","" 09:00:00 18/09/1967, 2.762, 11232,"","" 09:00:00 19/09/1967, 2.642, 10032,"","" 09:00:00 20/09/1967, 2.582, 9425,"","" 09:00:00 21/09/1967, 2.531, 8930,"","" 09:00:00 22/09/1967, 2.436, 8017,"","" 09:00:00 23/09/1967, 2.382, 7505,"","" 09:00:00 24/09/1967, 2.444, 8094,"","" 09:00:00 25/09/1967, 2.446, 8119,"","" 09:00:00 26/09/1967, 2.526, 8890,"","" 09:00:00 27/09/1967, 2.726, 10868,"","" 09:00:00 28/09/1967, 2.828, 11898,"","" 09:00:00 29/09/1967, 2.869, 12301,"","" 09:00:00 30/09/1967, 2.953, 13165,"","" 09:00:00 01/10/1967, 3.133, 15024,"","" 09:00:00 02/10/1967, 3.148, 15182,"","" 09:00:00 03/10/1967, 3.072, 14393,"","" 09:00:00 04/10/1967, 2.975, 13386,"","" 09:00:00 05/10/1967, 3.009, 13728,"","" 09:00:00 06/10/1967, 2.990, 13532,"","" 09:00:00 07/10/1967, 2.897, 12588,"","" 09:00:00 08/10/1967, 2.764, 11254,"","" 09:00:00 09/10/1967, 2.640, 9999,"","" 09:00:00 10/10/1967, 2.721, 10819,"","" 09:00:00 11/10/1967, 2.727, 10878,"","" 09:00:00 12/10/1967, 2.562, 9227,"","" 09:00:00 13/10/1967, 2.473, 8378,"","" 09:00:00 14/10/1967, 2.354, 7244,"","" 09:00:00 15/10/1967, 2.373, 7419,"","" 09:00:00 16/10/1967, 2.369, 7381,"","" 09:00:00 17/10/1967, 2.271, 6500,"","" 09:00:00 18/10/1967, 2.251, 6313,"","" 09:00:00 19/10/1967, 2.263, 6414,"","" 09:00:00 20/10/1967, 2.233, 6151,"","" 09:00:00 21/10/1967, 2.232, 6144,"","" 09:00:00 22/10/1967, 2.215, 5997,"","" 09:00:00 23/10/1967, 2.189, 5767,"","" 09:00:00 24/10/1967, 2.242, 6236,"","" 09:00:00 25/10/1967, 2.356, 7266,"","" 09:00:00 26/10/1967, 2.442, 8077,"","" 09:00:00 27/10/1967, 2.551, 9121,"","" 09:00:00 28/10/1967, 2.651, 10116,"","" 09:00:00 29/10/1967, 2.737, 10996,"","" 09:00:00 30/10/1967, 2.936, 12990,"","" 09:00:00 31/10/1967, 2.763, 11247,"","" 09:00:00 01/11/1967, 2.609, 9702,"","" 09:00:00 02/11/1967, 2.611, 9716,"","" 09:00:00 03/11/1967, 2.638, 9978,"","" 09:00:00 04/11/1967, 2.633, 9929,"","" 09:00:00 05/11/1967, 2.654, 10137,"","" 09:00:00 06/11/1967, 2.647, 10070,"","" 09:00:00 07/11/1967, 2.716, 10770,"","" 09:00:00 08/11/1967, 2.895, 12571,"","" 09:00:00 09/11/1967, 2.903, 12656,"","" 09:00:00 10/11/1967, 2.765, 11272,"","" 09:00:00 11/11/1967, 2.761, 11229,"","" 09:00:00 12/11/1967, 2.771, 11334,"","" 09:00:00 13/11/1967, 2.764, 11261,"","" 09:00:00 14/11/1967, 2.801, 11627,"","" 09:00:00 15/11/1967, 2.844, 12054,"","" 09:00:00 16/11/1967, 2.791, 11525,"","" 09:00:00 17/11/1967, 2.760, 11221,"","" 09:00:00 18/11/1967, 2.826, 11879,"","" 09:00:00 19/11/1967, 2.954, 13169,"","" 09:00:00 20/11/1967, 2.943, 13058,"","" 09:00:00 21/11/1967, 2.931, 12930,"","" 09:00:00 22/11/1967, 2.928, 12898,"","" 09:00:00 23/11/1967, 2.929, 12915,"","" 09:00:00 24/11/1967, 2.952, 13149,"","" 09:00:00 25/11/1967, 2.936, 12987,"","" 09:00:00 26/11/1967, 2.948, 13101,"","" 09:00:00 27/11/1967, 2.943, 13049,"","" 09:00:00 28/11/1967, 2.938, 13001,"","" 09:00:00 29/11/1967, 2.934, 12964,"","" 09:00:00 30/11/1967, 2.937, 12990,"","" 09:00:00 01/12/1967, 2.844, 12062,"","" 09:00:00 02/12/1967, 2.755, 11171,"","" 09:00:00 03/12/1967, 2.755, 11172,"","" 09:00:00 04/12/1967, 2.752, 11145,"","" 09:00:00 05/12/1967, 2.757, 11190,"","" 09:00:00 06/12/1967, 2.822, 11833,"","" 09:00:00 07/12/1967, 2.784, 11451,"","" 09:00:00 08/12/1967, 2.667, 10274,"","" 09:00:00 09/12/1967, 2.670, 10315,"","" 09:00:00 10/12/1967, 2.747, 11100,"","" 09:00:00 11/12/1967, 2.745, 11080,"","" 09:00:00 12/12/1967, 2.790, 11514,"","" 09:00:00 13/12/1967, 2.893, 12543,"","" 09:00:00 14/12/1967, 2.934, 12959,"","" 09:00:00 15/12/1967, 2.863, 12245,"","" 09:00:00 16/12/1967, 2.672, 10323,"","" 09:00:00 17/12/1967, 2.596, 9567,"","" 09:00:00 18/12/1967, 2.523, 8846,"","" 09:00:00 19/12/1967, 2.484, 8474,"","" 09:00:00 20/12/1967, 2.482, 8454,"","" 09:00:00 21/12/1967, 2.487, 8499,"","" 09:00:00 22/12/1967, 2.492, 8545,"","" 09:00:00 23/12/1967, 2.497, 8597,"","" 09:00:00 24/12/1967, 2.491, 8542,"","" 09:00:00 25/12/1967, 2.490, 8530,"","" 09:00:00 26/12/1967, 2.483, 8462,"","" 09:00:00 27/12/1967, 2.477, 8408,"","" 09:00:00 28/12/1967, 2.478, 8413,"","" 09:00:00 29/12/1967, 2.591, 9521,"","" 09:00:00 30/12/1967, 2.703, 10636,"","" 09:00:00 31/12/1967, 2.781, 11424,"","" 09:00:00 01/01/1968, 2.784, 11456,"","" 09:00:00 02/01/1968, 2.786, 11475,"","" 09:00:00 03/01/1968, 2.827, 11890,"","" 09:00:00 04/01/1968, 2.872, 12339,"","" 09:00:00 05/01/1968, 2.846, 12071,"","" 09:00:00 06/01/1968, 2.842, 12029,"","" 09:00:00 07/01/1968, 2.842, 12026,"","" 09:00:00 08/01/1968, 2.841, 12024,"","" 09:00:00 09/01/1968, 2.762, 11228,"","" 09:00:00 10/01/1968, 2.696, 10568,"","" 09:00:00 11/01/1968, 2.708, 10696,"","" 09:00:00 12/01/1968, 2.694, 10548,"","" 09:00:00 13/01/1968, 2.629, 9898,"","" 09:00:00 14/01/1968, 2.576, 9367,"","" 09:00:00 15/01/1968, 2.575, 9363,"","" 09:00:00 16/01/1968, 2.484, 8482,"","" 09:00:00 17/01/1968, 2.395, 7627,"","" 09:00:00 18/01/1968, 2.401, 7687,"","" 09:00:00 19/01/1968, 2.503, 8660,"","" 09:00:00 20/01/1968, 2.530, 8911,"","" 09:00:00 21/01/1968, 2.557, 9177,"","" 09:00:00 22/01/1968, 2.408, 7770,"","" 09:00:00 23/01/1968, 2.323, 6959,"","" 09:00:00 24/01/1968, 2.351, 7213,"","" 09:00:00 25/01/1968, 2.358, 7278,"","" 09:00:00 26/01/1968, 2.359, 7285,"","" 09:00:00 27/01/1968, 2.432, 7986,"","" 09:00:00 28/01/1968, 2.514, 8765,"","" 09:00:00 29/01/1968, 2.491, 8538,"","" 09:00:00 30/01/1968, 2.496, 8583,"","" 09:00:00 31/01/1968, 2.498, 8602,"","" 09:00:00 01/02/1968, 2.649, 10103,"","" 09:00:00 02/02/1968, 2.710, 10708,"","" 09:00:00 03/02/1968, 2.712, 10732,"","" 09:00:00 04/02/1968, 2.720, 10820,"","" 09:00:00 05/02/1968, 2.779, 11412,"","" 09:00:00 06/02/1968, 2.780, 11413,"","" 09:00:00 07/02/1968, 2.784, 11459,"","" 09:00:00 08/02/1968, 2.785, 11464,"","" 09:00:00 09/02/1968, 2.785, 11469,"","" 09:00:00 10/02/1968, 2.786, 11474,"","" 09:00:00 11/02/1968, 2.786, 11479,"","" 09:00:00 12/02/1968, 2.782, 11435,"","" 09:00:00 13/02/1968, 2.717, 10792,"","" 09:00:00 14/02/1968, 2.413, 7798,"","" 09:00:00 15/02/1968, 2.418, 7850,"","" 09:00:00 16/02/1968, 2.413, 7805,"","" 09:00:00 17/02/1968, 2.412, 7796,"","" 09:00:00 18/02/1968, 2.413, 7799,"","" 09:00:00 19/02/1968, 2.413, 7803,"","" 09:00:00 20/02/1968, 2.414, 7807,"","" 09:00:00 21/02/1968, 2.413, 7798,"","" 09:00:00 22/02/1968, 2.408, 7757,"","" 09:00:00 23/02/1968, 2.519, 8839,"","" 09:00:00 24/02/1968, 2.915, 12771,"","" 09:00:00 25/02/1968, 2.885, 12469,"","" 09:00:00 26/02/1968, 2.878, 12401,"","" 09:00:00 27/02/1968, 2.799, 11609,"","" 09:00:00 28/02/1968, 2.739, 11019,"","" 09:00:00 29/02/1968, 2.748, 11107,"","" 09:00:00 01/03/1968, 2.747, 11094,"","" 09:00:00 02/03/1968, 2.741, 11042,"","" 09:00:00 03/03/1968, 2.735, 10978,"","" 09:00:00 04/03/1968, 2.735, 10974,"","" 09:00:00 05/03/1968, 2.687, 10485,"","" 09:00:00 06/03/1968, 2.619, 9799,"","" 09:00:00 07/03/1968, 2.666, 10263,"","" 09:00:00 08/03/1968, 2.666, 10263,"","" 09:00:00 09/03/1968, 2.718, 10785,"","" 09:00:00 10/03/1968, 2.906, 12675,"","" 09:00:00 11/03/1968, 2.925, 12876,"","" 09:00:00 12/03/1968, 2.901, 12629,"","" 09:00:00 13/03/1968, 2.894, 12565,"","" 09:00:00 14/03/1968, 2.884, 12455,"","" 09:00:00 15/03/1968, 2.940, 13023,"","" 09:00:00 16/03/1968, 2.998, 13620,"","" 09:00:00 17/03/1968, 2.970, 13361,"","" 09:00:00 18/03/1968, 2.701, 10624,"","" 09:00:00 19/03/1968, 2.838, 11997,"","" 09:00:00 20/03/1968, 2.713, 10735,"","" 09:00:00 21/03/1968, 2.746, 11077,"","" 09:00:00 22/03/1968, 2.648, 10085,"","" 09:00:00 23/03/1968, 2.532, 8941,"","" 09:00:00 24/03/1968, 2.464, 8282,"","" 09:00:00 25/03/1968, 2.454, 8190,"","" 09:00:00 26/03/1968, 2.418, 7830,"","" 09:00:00 27/03/1968, 2.312, 6690,"","" 09:00:00 28/03/1968, 2.166, 5107,"","" 09:00:00 29/03/1968, 2.117, 4591,"","" 09:00:00 30/03/1968, 2.109, 4512,"","" 09:00:00 31/03/1968, 2.104, 4467,"","" 09:00:00 01/04/1968, 2.101, 4434,"","" 09:00:00 02/04/1968, 2.146, 4796,"","" 09:00:00 03/04/1968, 2.231, 5510,"","" 09:00:00 04/04/1968, 2.232, 5515,"","" 09:00:00 05/04/1968, 2.399, 7081,"","" 09:00:00 06/04/1968, 2.530, 8330,"","" 09:00:00 07/04/1968, 2.547, 8487,"","" 09:00:00 08/04/1968, 2.559, 8615,"","" 09:00:00 09/04/1968, 2.566, 8682,"","" 09:00:00 10/04/1968, 2.478, 7837,"","" 09:00:00 11/04/1968, 2.315, 6285,"","" 09:00:00 12/04/1968, 2.174, 5021,"","" 09:00:00 13/04/1968, 2.107, 4473,"","" 09:00:00 14/04/1968, 2.096, 4382,"","" 09:00:00 15/04/1968, 2.091, 4348,"","" 09:00:00 16/04/1968, 2.087, 4319,"","" 09:00:00 17/04/1968, 2.071, 4206,"","" 09:00:00 18/04/1968, 2.058, 4116,"","" 09:00:00 19/04/1968, 2.060, 4131,"","" 09:00:00 20/04/1968, 2.135, 4709,"","" 09:00:00 21/04/1968, 2.217, 5384,"","" 09:00:00 22/04/1968, 2.235, 5545,"","" 09:00:00 23/04/1968, 2.240, 5592,"","" 09:00:00 24/04/1968, 2.234, 5536,"","" 09:00:00 25/04/1968, 2.246, 5649,"","" 09:00:00 26/04/1968, 2.246, 5641,"","" 09:00:00 27/04/1968, 2.220, 5406,"","" 09:00:00 28/04/1968, 2.242, 5605,"","" 09:00:00 29/04/1968, 2.191, 5164,"","" 09:00:00 30/04/1968, 1.959, 3578,"","" 09:00:00 01/05/1968, 1.836, 2851,"","" 09:00:00 02/05/1968, 1.796, 2655,"","" 09:00:00 03/05/1968, 1.750, 2434,"","" 09:00:00 04/05/1968, 1.680, 2103,"","" 09:00:00 05/05/1968, 1.729, 2332,"","" 09:00:00 06/05/1968, 1.729, 2333,"","" 09:00:00 07/05/1968, 1.739, 2382,"","" 09:00:00 08/05/1968, 1.657, 1998,"","" 09:00:00 09/05/1968, 1.703, 2207,"","" 09:00:00 10/05/1968, 1.692, 2153,"","" 09:00:00 11/05/1968, 1.812, 2748,"","" 09:00:00 12/05/1968, 1.974, 3607,"","" 09:00:00 13/05/1968, 1.951, 3476,"","" 09:00:00 14/05/1968, 1.808, 2714,"","" 09:00:00 15/05/1968, 1.799, 2666,"","" 09:00:00 16/05/1968, 1.776, 2560,"","" 09:00:00 17/05/1968, 1.716, 2270,"","" 09:00:00 18/05/1968, 1.624, 1850,"","" 09:00:00 19/05/1968, 1.707, 2230,"","" 09:00:00 20/05/1968, 1.709, 2237,"","" 09:00:00 21/05/1968, 1.692, 2159,"","" 09:00:00 22/05/1968, 1.700, 2196,"","" 09:00:00 23/05/1968, 1.669, 2047,"","" 09:00:00 24/05/1968, 1.664, 2026,"","" 09:00:00 25/05/1968, 1.807, 2722,"","" 09:00:00 26/05/1968, 1.937, 3396,"","" 09:00:00 27/05/1968, 1.966, 3564,"","" 09:00:00 28/05/1968, 2.003, 3778,"","" 09:00:00 29/05/1968, 2.057, 4114,"","" 09:00:00 30/05/1968, 2.075, 4230,"","" 09:00:00 31/05/1968, 1.963, 3551,"","" 09:00:00 01/06/1968, 1.807, 2707,"","" 09:00:00 02/06/1968, 1.822, 2786,"","" 09:00:00 03/06/1968, 2.002, 3774,"","" 09:00:00 04/06/1968, 2.111, 4516,"","" 09:00:00 05/06/1968, 2.254, 5723,"","" 09:00:00 06/06/1968, 2.645, 9478,"","" 09:00:00 07/06/1968, 2.664, 9641,"","" 09:00:00 08/06/1968, 2.433, 7411,"","" 09:00:00 09/06/1968, 2.181, 5085,"","" 09:00:00 10/06/1968, 2.019, 3886,"","" 09:00:00 11/06/1968, 1.867, 3014,"","" 09:00:00 12/06/1968, 1.773, 2542,"","" 09:00:00 13/06/1968, 1.777, 2560,"","" 09:00:00 14/06/1968, 1.774, 2549,"","" 09:00:00 15/06/1968, 1.758, 2469,"","" 09:00:00 16/06/1968, 1.800, 2673,"","" 09:00:00 17/06/1968, 1.751, 2439,"","" 09:00:00 18/06/1968, 1.700, 2195,"","" 09:00:00 19/06/1968, 1.779, 2571,"","" 09:00:00 20/06/1968, 1.826, 2800,"","" 09:00:00 21/06/1968, 1.824, 2792,"","" 09:00:00 22/06/1968, 1.840, 2873,"","" 09:00:00 23/06/1968, 1.850, 2925,"","" 09:00:00 24/06/1968, 1.800, 2674,"","" 09:00:00 25/06/1968, 1.706, 2220,"","" 09:00:00 26/06/1968, 1.714, 2258,"","" 09:00:00 27/06/1968, 1.738, 2373,"","" 09:00:00 28/06/1968, 1.762, 2489,"","" 09:00:00 29/06/1968, 1.748, 2425,"","" 09:00:00 30/06/1968, 1.658, 2000,"","" 09:00:00 01/07/1968, 1.584, 1685,"","" 09:00:00 02/07/1968, 1.551, 1557,"","" 09:00:00 03/07/1968, 1.592, 1717,"","" 09:00:00 04/07/1968, 1.741, 2395,"","" 09:00:00 05/07/1968, 1.885, 3109,"","" 09:00:00 06/07/1968, 1.888, 3123,"","" 09:00:00 07/07/1968, 1.796, 2657,"","" 09:00:00 08/07/1968, 1.712, 2252,"","" 09:00:00 09/07/1968, 1.667, 2041,"","" 09:00:00 10/07/1968, 1.701, 2197,"","" 09:00:00 11/07/1968, 1.696, 2177,"","" 09:00:00 12/07/1968, 1.647, 1951,"","" 09:00:00 13/07/1968, 1.660, 2010,"","" 09:00:00 14/07/1968, 1.661, 2013,"","" 09:00:00 15/07/1968, 1.564, 1610,"","" 09:00:00 16/07/1968, 1.553, 1565,"","" 09:00:00 17/07/1968, 1.572, 1638,"","" 09:00:00 18/07/1968, 1.585, 1695,"","" 09:00:00 19/07/1968, 1.771, 2532,"","" 09:00:00 20/07/1968, 1.743, 2398,"","" 09:00:00 21/07/1968, 1.668, 2046,"","" 09:00:00 22/07/1968, 1.639, 1919,"","" 09:00:00 23/07/1968, 1.707, 2228,"","" 09:00:00 24/07/1968, 1.736, 2364,"","" 09:00:00 25/07/1968, 1.732, 2347,"","" 09:00:00 26/07/1968, 1.702, 2203,"","" 09:00:00 27/07/1968, 1.716, 2268,"","" 09:00:00 28/07/1968, 1.644, 1946,"","" 09:00:00 29/07/1968, 1.544, 1530,"","" 09:00:00 30/07/1968, 1.601, 1752,"","" 09:00:00 31/07/1968, 1.631, 1881,"","" 09:00:00 01/08/1968, 1.671, 2059,"","" 09:00:00 02/08/1968, 1.786, 2608,"","" 09:00:00 03/08/1968, 1.899, 3184,"","" 09:00:00 04/08/1968, 1.845, 2895,"","" 09:00:00 05/08/1968, 1.741, 2390,"","" 09:00:00 06/08/1968, 1.673, 2069,"","" 09:00:00 07/08/1968, 1.680, 2100,"","" 09:00:00 08/08/1968, 1.732, 2345,"","" 09:00:00 09/08/1968, 1.968, 3590,"","" 09:00:00 10/08/1968, 2.100, 4441,"","" 09:00:00 11/08/1968, 2.360, 6719,"","" 09:00:00 12/08/1968, 2.378, 6882,"","" 09:00:00 13/08/1968, 2.248, 5676,"","" 09:00:00 14/08/1968, 2.107, 4476,"","" 09:00:00 15/08/1968, 2.062, 4139,"","" 09:00:00 16/08/1968, 2.039, 3996,"","" 09:00:00 17/08/1968, 2.007, 3804,"","" 09:00:00 18/08/1968, 1.958, 3518,"","" 09:00:00 19/08/1968, 1.797, 2661,"","" 09:00:00 20/08/1968, 1.787, 2638,"","" 09:00:00 21/08/1968, 1.881, 3248,"","" 09:00:00 22/08/1968, 1.899, 3361,"","" 09:00:00 23/08/1968, 1.848, 3031,"","" 09:00:00 24/08/1968, 1.867, 3149,"","" 09:00:00 25/08/1968, 1.895, 3330,"","" 09:00:00 26/08/1968, 1.935, 3621,"","" 09:00:00 27/08/1968, 2.003, 4136,"","" 09:00:00 28/08/1968, 2.000, 4113,"","" 09:00:00 29/08/1968, 2.022, 4300,"","" 09:00:00 30/08/1968, 2.065, 4679,"","" 09:00:00 31/08/1968, 2.116, 5111,"","" 09:00:00 01/09/1968, 2.133, 5262,"","" 09:00:00 02/09/1968, 2.041, 4471,"","" 09:00:00 03/09/1968, 1.963, 3821,"","" 09:00:00 04/09/1968, 2.003, 4141,"","" 09:00:00 05/09/1968, 2.010, 4196,"","" 09:00:00 06/09/1968, 1.988, 4017,"","" 09:00:00 07/09/1968, 1.952, 3735,"","" 09:00:00 08/09/1968, 1.903, 3391,"","" 09:00:00 09/09/1968, 1.845, 3013,"","" 09:00:00 10/09/1968, 1.796, 2700,"","" 09:00:00 11/09/1968, 1.770, 2541,"","" 09:00:00 12/09/1968, 1.808, 2771,"","" 09:00:00 13/09/1968, 1.792, 2674,"","" 09:00:00 14/09/1968, 1.824, 2878,"","" 09:00:00 15/09/1968, 1.878, 3220,"","" 09:00:00 16/09/1968, 1.817, 2832,"","" 09:00:00 17/09/1968, 1.770, 2533,"","" 09:00:00 18/09/1968, 1.853, 3061,"","" 09:00:00 19/09/1968, 1.862, 3116,"","" 09:00:00 20/09/1968, 1.899, 3364,"","" 09:00:00 21/09/1968, 2.122, 5186,"","" 09:00:00 22/09/1968, 2.306, 6809,"","" 09:00:00 23/09/1968, 2.302, 6766,"","" 09:00:00 24/09/1968, 2.281, 6589,"","" 09:00:00 25/09/1968, 2.430, 7964,"","" 09:00:00 26/09/1968, 2.415, 7822,"","" 09:00:00 27/09/1968, 2.363, 7329,"","" 09:00:00 28/09/1968, 2.383, 7512,"","" 09:00:00 29/09/1968, 2.359, 7290,"","" 09:00:00 30/09/1968, 2.365, 7343,"","" 09:00:00 01/10/1968, 2.393, 7605,"","" 09:00:00 02/10/1968, 2.403, 7707,"","" 09:00:00 03/10/1968, 2.524, 8869,"","" 09:00:00 04/10/1968, 2.683, 10439,"","" 09:00:00 05/10/1968, 2.610, 9707,"","" 09:00:00 06/10/1968, 2.393, 7607,"","" 09:00:00 07/10/1968, 2.340, 7119,"","" 09:00:00 08/10/1968, 2.334, 7061,"","" 09:00:00 09/10/1968, 2.487, 8525,"","" 09:00:00 10/10/1968, 2.721, 10836,"","" 09:00:00 11/10/1968, 2.506, 8695,"","" 09:00:00 12/10/1968, 2.382, 7509,"","" 09:00:00 13/10/1968, 2.302, 6764,"","" 09:00:00 14/10/1968, 2.250, 6303,"","" 09:00:00 15/10/1968, 2.213, 5980,"","" 09:00:00 16/10/1968, 2.224, 6073,"","" 09:00:00 17/10/1968, 2.168, 5574,"","" 09:00:00 18/10/1968, 2.138, 5305,"","" 09:00:00 19/10/1968, 2.138, 5302,"","" 09:00:00 20/10/1968, 2.142, 5339,"","" 09:00:00 21/10/1968, 2.137, 5298,"","" 09:00:00 22/10/1968, 2.146, 5381,"","" 09:00:00 23/10/1968, 2.404, 7748,"","" 09:00:00 24/10/1968, 2.932, 13160,"","" 09:00:00 25/10/1968, 3.350, 17958,"","" 09:00:00 26/10/1968, 3.883, 24660,"","" 09:00:00 27/10/1968, 4.246, 29640,"","" 09:00:00 28/10/1968, 4.453, 32651,"","" 09:00:00 29/10/1968, 4.546, 34039,"","" 09:00:00 30/10/1968, 4.578, 34512,"","" 09:00:00 31/10/1968, 4.513, 33550,"","" 09:00:00 01/11/1968, 4.321, 30728,"","" 09:00:00 02/11/1968, 4.205, 29056,"","" 09:00:00 03/11/1968, 3.877, 24587,"","" 09:00:00 04/11/1968, 3.579, 20740,"","" 09:00:00 05/11/1968, 3.446, 19060,"","" 09:00:00 06/11/1968, 3.138, 15451,"","" 09:00:00 07/11/1968, 3.166, 15791,"","" 09:00:00 08/11/1968, 3.801, 23616,"","" 09:00:00 09/11/1968, 4.194, 28890,"","" 09:00:00 10/11/1968, 4.321, 30722,"","" 09:00:00 11/11/1968, 4.019, 26470,"","" 09:00:00 12/11/1968, 3.748, 22903,"","" 09:00:00 13/11/1968, 3.598, 20974,"","" 09:00:00 14/11/1968, 3.579, 20732,"","" 09:00:00 15/11/1968, 3.521, 20002,"","" 09:00:00 16/11/1968, 3.408, 18589,"","" 09:00:00 17/11/1968, 3.365, 18058,"","" 09:00:00 18/11/1968, 3.349, 17864,"","" 09:00:00 19/11/1968, 3.162, 15724,"","" 09:00:00 20/11/1968, 2.963, 13466,"","" 09:00:00 21/11/1968, 2.952, 13344,"","" 09:00:00 22/11/1968, 3.145, 15554,"","" 09:00:00 23/11/1968, 3.372, 18143,"","" 09:00:00 24/11/1968, 3.256, 16794,"","" 09:00:00 25/11/1968, 3.086, 14853,"","" 09:00:00 26/11/1968, 2.758, 11246,"","" 09:00:00 27/11/1968, 2.716, 10781,"","" 09:00:00 28/11/1968, 2.952, 13351,"","" 09:00:00 29/11/1968, 3.127, 15315,"","" 09:00:00 30/11/1968, 2.994, 13820,"","" 09:00:00 01/12/1968, 2.760, 11248,"","" 09:00:00 02/12/1968, 2.624, 9845,"","" 09:00:00 03/12/1968, 2.648, 10086,"","" 09:00:00 04/12/1968, 2.668, 10279,"","" 09:00:00 05/12/1968, 2.701, 10623,"","" 09:00:00 06/12/1968, 2.717, 10786,"","" 09:00:00 07/12/1968, 2.662, 10225,"","" 09:00:00 08/12/1968, 2.710, 10712,"","" 09:00:00 09/12/1968, 2.693, 10540,"","" 09:00:00 10/12/1968, 2.669, 10289,"","" 09:00:00 11/12/1968, 2.698, 10585,"","" 09:00:00 12/12/1968, 2.727, 10886,"","" 09:00:00 13/12/1968, 2.686, 10467,"","" 09:00:00 14/12/1968, 2.695, 10558,"","" 09:00:00 15/12/1968, 2.778, 11428,"","" 09:00:00 16/12/1968, 2.746, 11094,"","" 09:00:00 17/12/1968, 2.664, 10245,"","" 09:00:00 18/12/1968, 2.637, 9970,"","" 09:00:00 19/12/1968, 2.672, 10326,"","" 09:00:00 20/12/1968, 2.686, 10463,"","" 09:00:00 21/12/1968, 2.655, 10156,"","" 09:00:00 22/12/1968, 2.610, 9709,"","" 09:00:00 23/12/1968, 2.611, 9719,"","" 09:00:00 24/12/1968, 2.664, 10244,"","" 09:00:00 25/12/1968, 2.711, 10724,"","" 09:00:00 26/12/1968, 2.739, 11020,"","" 09:00:00 27/12/1968, 2.736, 10983,"","" 09:00:00 28/12/1968, 2.738, 11002,"","" 09:00:00 29/12/1968, 2.581, 9434,"","" 09:00:00 30/12/1968, 2.448, 8140,"","" 09:00:00 31/12/1968, 2.402, 7700,"","" 09:00:00 01/01/1969, 2.496, 8604,"","" 09:00:00 02/01/1969, 2.664, 10240,"","" 09:00:00 03/01/1969, 2.816, 11854,"","" 09:00:00 04/01/1969, 3.013, 14030,"","" 09:00:00 05/01/1969, 3.095, 14952,"","" 09:00:00 06/01/1969, 3.072, 14705,"","" 09:00:00 07/01/1969, 3.083, 14817,"","" 09:00:00 08/01/1969, 3.083, 14824,"","" 09:00:00 09/01/1969, 3.211, 16272,"","" 09:00:00 10/01/1969, 3.493, 19394,"","" 09:00:00 11/01/1969, 3.486, 18649,"","" 09:00:00 12/01/1969, 3.443, 17984,"","" 09:00:00 13/01/1969, 3.456, 18175,"","" 09:00:00 14/01/1969, 3.468, 18359,"","" 09:00:00 15/01/1969, 3.512, 19050,"","" 09:00:00 16/01/1969, 3.649, 21290,"","" 09:00:00 17/01/1969, 3.736, 22612,"","" 09:00:00 18/01/1969, 3.688, 21881,"","" 09:00:00 19/01/1969, 3.564, 19903,"","" 09:00:00 20/01/1969, 3.581, 20186,"","" 09:00:00 21/01/1969, 3.481, 18657,"","" 09:00:00 22/01/1969, 3.331, 16426,"","" 09:00:00 23/01/1969, 3.322, 16329,"","" 09:00:00 24/01/1969, 3.329, 16407,"","" 09:00:00 25/01/1969, 3.381, 17117,"","" 09:00:00 26/01/1969, 3.428, 17773,"","" 09:00:00 27/01/1969, 3.462, 18264,"","" 09:00:00 28/01/1969, 3.454, 18147,"","" 09:00:00 29/01/1969, 3.416, 17590,"","" 09:00:00 30/01/1969, 3.364, 16910,"","" 09:00:00 31/01/1969, 3.287, 15909,"","" 09:00:00 01/02/1969, 3.255, 15546,"","" 09:00:00 02/02/1969, 3.242, 15392,"","" 09:00:00 03/02/1969, 3.239, 15366,"","" 09:00:00 04/02/1969, 3.284, 15882,"","" 09:00:00 05/02/1969, 3.337, 16501,"","" 09:00:00 06/02/1969, 3.335, 16472,"","" 09:00:00 07/02/1969, 3.334, 16460,"","" 09:00:00 08/02/1969, 3.339, 16521,"","" 09:00:00 09/02/1969, 3.331, 16443,"","" 09:00:00 10/02/1969, 3.383, 17159,"","" 09:00:00 11/02/1969, 3.243, 15409,"","" 09:00:00 12/02/1969, 3.207, 14996,"","" 09:00:00 13/02/1969, 3.221, 15157,"","" 09:00:00 14/02/1969, 3.265, 15665,"","" 09:00:00 15/02/1969, 3.267, 15600,"","" 09:00:00 16/02/1969, 3.294, 15868,"","" 09:00:00 17/02/1969, 3.310, 16033,"","" 09:00:00 18/02/1969, 3.306, 15987,"","" 09:00:00 19/02/1969, 3.328, 16222,"","" 09:00:00 20/02/1969, 3.506, 18203,"","" 09:00:00 21/02/1969, 3.595, 19148,"","" 09:00:00 22/02/1969, 3.594, 19131,"","" 09:00:00 23/02/1969, 3.588, 19036,"","" 09:00:00 24/02/1969, 3.228, 14868,"","" 09:00:00 25/02/1969, 2.957, 11968,"","" 09:00:00 26/02/1969, 3.028, 12647,"","" 09:00:00 27/02/1969, 3.024, 12607,"","" 09:00:00 28/02/1969, 3.169, 14079,"","" 09:00:00 01/03/1969, 3.374, 16175,"","" 09:00:00 02/03/1969, 3.399, 16428,"","" 09:00:00 03/03/1969, 3.400, 16438,"","" 09:00:00 04/03/1969, 3.482, 17299,"","" 09:00:00 05/03/1969, 3.649, 19041,"","" 09:00:00 06/03/1969, 3.747, 20069,"","" 09:00:00 07/03/1969, 3.796, 20576,"","" 09:00:00 08/03/1969, 3.707, 19646,"","" 09:00:00 09/03/1969, 3.707, 19646,"","" 09:00:00 10/03/1969, 3.708, 19656,"","" 09:00:00 11/03/1969, 3.713, 19712,"","" 09:00:00 12/03/1969, 3.683, 19393,"","" 09:00:00 13/03/1969, 3.508, 17568,"","" 09:00:00 14/03/1969, 3.159, 13962,"","" 09:00:00 15/03/1969, 3.065, 13013,"","" 09:00:00 16/03/1969, 3.058, 12944,"","" 09:00:00 17/03/1969, 3.089, 13246,"","" 09:00:00 18/03/1969, 3.006, 12434,"","" 09:00:00 19/03/1969, 2.774, 10099,"","" 09:00:00 20/03/1969, 2.706, 9417,"","" 09:00:00 21/03/1969, 2.748, 9839,"","" 09:00:00 22/03/1969, 2.727, 9625,"","" 09:00:00 23/03/1969, 2.712, 9477,"","" 09:00:00 24/03/1969, 2.700, 9357,"","" 09:00:00 25/03/1969, 2.721, 9569,"","" 09:00:00 26/03/1969, 2.771, 10066,"","" 09:00:00 27/03/1969, 2.789, 10254,"","" 09:00:00 28/03/1969, 2.767, 10030,"","" 09:00:00 29/03/1969, 2.673, 9108,"","" 09:00:00 30/03/1969, 2.577, 8186,"","" 09:00:00 31/03/1969, 2.557, 7995,"","" 09:00:00 01/04/1969, 2.518, 7627,"","" 09:00:00 02/04/1969, 2.375, 6289,"","" 09:00:00 03/04/1969, 2.333, 5894,"","" 09:00:00 04/04/1969, 2.354, 6091,"","" 09:00:00 05/04/1969, 2.378, 6314,"","" 09:00:00 06/04/1969, 2.353, 6080,"","" 09:00:00 07/04/1969, 2.369, 6226,"","" 09:00:00 08/04/1969, 2.362, 6160,"","" 09:00:00 09/04/1969, 2.548, 7919,"","" 09:00:00 10/04/1969, 2.846, 10860,"","" 09:00:00 11/04/1969, 2.917, 11576,"","" 09:00:00 12/04/1969, 2.905, 11456,"","" 09:00:00 13/04/1969, 2.907, 11485,"","" 09:00:00 14/04/1969, 2.919, 11600,"","" 09:00:00 15/04/1969, 2.918, 11593,"","" 09:00:00 16/04/1969, 2.817, 10540,"","" 09:00:00 17/04/1969, 2.605, 8454,"","" 09:00:00 18/04/1969, 2.513, 7577,"","" 09:00:00 19/04/1969, 2.312, 5748,"","" 09:00:00 20/04/1969, 2.247, 5163,"","" 09:00:00 21/04/1969, 2.344, 6010,"","" 09:00:00 22/04/1969, 2.315, 5762,"","" 09:00:00 23/04/1969, 2.231, 5039,"","" 09:00:00 24/04/1969, 2.264, 5301,"","" 09:00:00 25/04/1969, 2.267, 5330,"","" 09:00:00 26/04/1969, 2.257, 5246,"","" 09:00:00 27/04/1969, 2.238, 5089,"","" 09:00:00 28/04/1969, 2.273, 5380,"","" 09:00:00 29/04/1969, 2.217, 4922,"","" 09:00:00 30/04/1969, 2.143, 4316,"","" 09:00:00 01/05/1969, 2.134, 4239,"","" 09:00:00 02/05/1969, 2.221, 4955,"","" 09:00:00 03/05/1969, 2.225, 4987,"","" 09:00:00 04/05/1969, 2.184, 4654,"","" 09:00:00 05/05/1969, 2.163, 4480,"","" 09:00:00 06/05/1969, 2.111, 4055,"","" 09:00:00 07/05/1969, 2.405, 6981,"","" 09:00:00 08/05/1969, 2.618, 9185,"","" 09:00:00 09/05/1969, 2.660, 9581,"","" 09:00:00 10/05/1969, 2.502, 8069,"","" 09:00:00 11/05/1969, 2.359, 6707,"","" 09:00:00 12/05/1969, 2.204, 5294,"","" 09:00:00 13/05/1969, 2.002, 3647,"","" 09:00:00 14/05/1969, 1.899, 2948,"","" 09:00:00 15/05/1969, 1.819, 2468,"","" 09:00:00 16/05/1969, 1.799, 2364,"","" 09:00:00 17/05/1969, 1.749, 2122,"","" 09:00:00 18/05/1969, 1.746, 2113,"","" 09:00:00 19/05/1969, 1.739, 2083,"","" 09:00:00 20/05/1969, 1.553, 1295,"","" 09:00:00 21/05/1969, 1.494, 1098,"","" 09:00:00 22/05/1969, 1.588, 1455,"","" 09:00:00 23/05/1969, 1.661, 1723,"","" 09:00:00 24/05/1969, 1.667, 1745,"","" 09:00:00 25/05/1969, 1.597, 1465,"","" 09:00:00 26/05/1969, 1.460, 991,"","" 09:00:00 27/05/1969, 1.426, 879,"","" 09:00:00 28/05/1969, 1.443, 935,"","" 09:00:00 29/05/1969, 1.611, 1510,"","" 09:00:00 30/05/1969, 1.660, 1717,"","" 09:00:00 31/05/1969, 1.724, 2001,"","" 09:00:00 01/06/1969, 1.838, 2575,"","" 09:00:00 02/06/1969, 1.792, 2328,"","" 09:00:00 03/06/1969, 1.752, 2123,"","" 09:00:00 04/06/1969, 1.704, 1898,"","" 09:00:00 05/06/1969, 1.718, 1960,"","" 09:00:00 06/06/1969, 1.801, 2373,"","" 09:00:00 07/06/1969, 1.802, 2380,"","" 09:00:00 08/06/1969, 1.723, 1988,"","" 09:00:00 09/06/1969, 1.609, 1499,"","" 09:00:00 10/06/1969, 1.564, 1326,"","" 09:00:00 11/06/1969, 1.680, 1802,"","" 09:00:00 12/06/1969, 1.702, 1889,"","" 09:00:00 13/06/1969, 1.675, 1778,"","" 09:00:00 14/06/1969, 1.651, 1680,"","" 09:00:00 15/06/1969, 1.693, 1853,"","" 09:00:00 16/06/1969, 1.569, 1353,"","" 09:00:00 17/06/1969, 1.520, 1186,"","" 09:00:00 18/06/1969, 1.574, 1360,"","" 09:00:00 19/06/1969, 1.701, 1893,"","" 09:00:00 20/06/1969, 1.735, 2039,"","" 09:00:00 21/06/1969, 1.724, 1994,"","" 09:00:00 22/06/1969, 1.657, 1705,"","" 09:00:00 23/06/1969, 1.579, 1382,"","" 09:00:00 24/06/1969, 1.513, 1162,"","" 09:00:00 25/06/1969, 1.559, 1310,"","" 09:00:00 26/06/1969, 1.599, 1457,"","" 09:00:00 27/06/1969, 1.692, 1858,"","" 09:00:00 28/06/1969, 1.734, 2039,"","" 09:00:00 29/06/1969, 1.643, 1647,"","" 09:00:00 30/06/1969, 1.656, 1698,"","" 09:00:00 01/07/1969, 1.534, 1231,"","" 09:00:00 02/07/1969, 1.550, 1288,"","" 09:00:00 03/07/1969, 1.652, 1678,"","" 09:00:00 04/07/1969, 1.697, 1868,"","" 09:00:00 05/07/1969, 1.700, 1882,"","" 09:00:00 06/07/1969, 1.743, 2089,"","" 09:00:00 07/07/1969, 1.716, 1962,"","" 09:00:00 08/07/1969, 1.608, 1497,"","" 09:00:00 09/07/1969, 1.558, 1306,"","" 09:00:00 10/07/1969, 1.569, 1343,"","" 09:00:00 11/07/1969, 1.585, 1401,"","" 09:00:00 12/07/1969, 1.635, 1610,"","" 09:00:00 13/07/1969, 1.774, 2237,"","" 09:00:00 14/07/1969, 1.816, 2450,"","" 09:00:00 15/07/1969, 1.800, 2367,"","" 09:00:00 16/07/1969, 1.831, 2550,"","" 09:00:00 17/07/1969, 1.852, 2661,"","" 09:00:00 18/07/1969, 1.841, 2614,"","" 09:00:00 19/07/1969, 1.868, 2751,"","" 09:00:00 20/07/1969, 2.447, 7670,"","" 09:00:00 21/07/1969, 3.052, 13265,"","" 09:00:00 22/07/1969, 3.715, 20498,"","" 09:00:00 23/07/1969, 5.037, 38542,"","" 09:00:00 24/07/1969, 5.378, 43589,"","" 09:00:00 25/07/1969, 5.195, 40830,"","" 09:00:00 26/07/1969, 4.953, 37291,"","" 09:00:00 27/07/1969, 4.681, 33357,"","" 09:00:00 28/07/1969, 4.399, 29311,"","" 09:00:00 29/07/1969, 4.151, 25865,"","" 09:00:00 30/07/1969, 4.031, 24216,"","" 09:00:00 31/07/1969, 4.158, 25953,"","" 09:00:00 01/08/1969, 4.190, 26386,"","" 09:00:00 02/08/1969, 4.050, 24485,"","" 09:00:00 03/08/1969, 3.794, 20984,"","" 09:00:00 04/08/1969, 3.681, 19459,"","" 09:00:00 05/08/1969, 3.993, 23707,"","" 09:00:00 06/08/1969, 4.273, 27530,"","" 09:00:00 07/08/1969, 4.284, 28324,"","" 09:00:00 08/08/1969, 4.290, 29392,"","" 09:00:00 09/08/1969, 4.172, 27693,"","" 09:00:00 10/08/1969, 3.918, 24316,"","" 09:00:00 11/08/1969, 3.776, 22480,"","" 09:00:00 12/08/1969, 3.570, 19849,"","" 09:00:00 13/08/1969, 3.501, 18956,"","" 09:00:00 14/08/1969, 3.503, 18988,"","" 09:00:00 15/08/1969, 3.367, 17383,"","" 09:00:00 16/08/1969, 3.233, 15846,"","" 09:00:00 17/08/1969, 3.211, 15599,"","" 09:00:00 18/08/1969, 3.120, 14610,"","" 09:00:00 19/08/1969, 3.077, 14154,"","" 09:00:00 20/08/1969, 3.093, 14322,"","" 09:00:00 21/08/1969, 3.118, 14592,"","" 09:00:00 22/08/1969, 3.135, 14771,"","" 09:00:00 23/08/1969, 3.115, 14555,"","" 09:00:00 24/08/1969, 3.101, 14412,"","" 09:00:00 25/08/1969, 3.074, 14125,"","" 09:00:00 26/08/1969, 3.016, 13521,"","" 09:00:00 27/08/1969, 2.945, 12778,"","" 09:00:00 28/08/1969, 2.954, 12867,"","" 09:00:00 29/08/1969, 3.029, 13649,"","" 09:00:00 30/08/1969, 3.186, 15333,"","" 09:00:00 31/08/1969, 3.274, 16291,"","" 09:00:00 01/09/1969, 3.172, 15184,"","" 09:00:00 02/09/1969, 2.995, 13299,"","" 09:00:00 03/09/1969, 3.176, 15257,"","" 09:00:00 04/09/1969, 4.039, 26027,"","" 09:00:00 05/09/1969, 4.406, 31046,"","" 09:00:00 06/09/1969, 4.538, 32993,"","" 09:00:00 07/09/1969, 4.409, 31098,"","" 09:00:00 08/09/1969, 4.365, 30460,"","" 09:00:00 09/09/1969, 4.484, 32192,"","" 09:00:00 10/09/1969, 4.250, 28807,"","" 09:00:00 11/09/1969, 4.057, 26130,"","" 09:00:00 12/09/1969, 3.904, 24129,"","" 09:00:00 13/09/1969, 4.125, 27124,"","" 09:00:00 14/09/1969, 4.513, 32623,"","" 09:00:00 15/09/1969, 4.558, 33282,"","" 09:00:00 16/09/1969, 4.544, 33073,"","" 09:00:00 17/09/1969, 4.458, 31815,"","" 09:00:00 18/09/1969, 4.307, 29636,"","" 09:00:00 19/09/1969, 4.204, 28143,"","" 09:00:00 20/09/1969, 4.015, 25560,"","" 09:00:00 21/09/1969, 3.766, 22354,"","" 09:00:00 22/09/1969, 3.520, 19214,"","" 09:00:00 23/09/1969, 3.465, 18520,"","" 09:00:00 24/09/1969, 3.658, 20976,"","" 09:00:00 25/09/1969, 3.900, 24075,"","" 09:00:00 26/09/1969, 3.929, 24456,"","" 09:00:00 27/09/1969, 3.838, 23273,"","" 09:00:00 28/09/1969, 3.582, 19994,"","" 09:00:00 29/09/1969, 3.343, 17092,"","" 09:00:00 30/09/1969, 3.254, 16073,"","" 09:00:00 01/10/1969, 3.166, 15114,"","" 09:00:00 02/10/1969, 3.100, 14397,"","" 09:00:00 03/10/1969, 3.042, 13793,"","" 09:00:00 04/10/1969, 2.827, 11609,"","" 09:00:00 05/10/1969, 2.697, 10311,"","" 09:00:00 06/10/1969, 2.743, 10758,"","" 09:00:00 07/10/1969, 2.910, 12424,"","" 09:00:00 08/10/1969, 2.915, 12482,"","" 09:00:00 09/10/1969, 2.978, 13125,"","" 09:00:00 10/10/1969, 3.054, 13911,"","" 09:00:00 11/10/1969, 3.076, 14144,"","" 09:00:00 12/10/1969, 3.183, 15296,"","" 09:00:00 13/10/1969, 3.471, 18614,"","" 09:00:00 14/10/1969, 3.453, 18374,"","" 09:00:00 15/10/1969, 3.273, 16293,"","" 09:00:00 16/10/1969, 3.223, 15740,"","" 09:00:00 17/10/1969, 3.198, 15462,"","" 09:00:00 18/10/1969, 3.073, 14115,"","" 09:00:00 19/10/1969, 3.052, 13895,"","" 09:00:00 20/10/1969, 3.048, 13847,"","" 09:00:00 21/10/1969, 3.030, 13655,"","" 09:00:00 22/10/1969, 3.020, 13553,"","" 09:00:00 23/10/1969, 2.970, 13036,"","" 09:00:00 24/10/1969, 2.921, 12542,"","" 09:00:00 25/10/1969, 2.868, 12011,"","" 09:00:00 26/10/1969, 2.780, 11140,"","" 09:00:00 27/10/1969, 2.772, 11066,"","" 09:00:00 28/10/1969, 2.804, 11376,"","" 09:00:00 29/10/1969, 2.654, 9884,"","" 09:00:00 30/10/1969, 2.495, 8337,"","" 09:00:00 31/10/1969, 2.451, 7950,"","" 09:00:00 01/11/1969, 2.525, 8640,"","" 09:00:00 02/11/1969, 2.733, 10671,"","" 09:00:00 03/11/1969, 2.936, 12690,"","" 09:00:00 04/11/1969, 2.921, 12542,"","" 09:00:00 05/11/1969, 2.930, 12627,"","" 09:00:00 06/11/1969, 3.120, 14721,"","" 09:00:00 07/11/1969, 4.033, 25862,"","" 09:00:00 08/11/1969, 4.289, 29372,"","" 09:00:00 09/11/1969, 4.203, 28145,"","" 09:00:00 10/11/1969, 3.837, 23267,"","" 09:00:00 11/11/1969, 3.532, 19374,"","" 09:00:00 12/11/1969, 3.286, 16444,"","" 09:00:00 13/11/1969, 3.106, 14463,"","" 09:00:00 14/11/1969, 3.013, 13491,"","" 09:00:00 15/11/1969, 2.963, 12965,"","" 09:00:00 16/11/1969, 3.103, 14433,"","" 09:00:00 17/11/1969, 2.978, 13124,"","" 09:00:00 18/11/1969, 2.832, 11652,"","" 09:00:00 19/11/1969, 2.729, 10635,"","" 09:00:00 20/11/1969, 2.700, 10340,"","" 09:00:00 21/11/1969, 2.689, 10221,"","" 09:00:00 22/11/1969, 2.749, 10825,"","" 09:00:00 23/11/1969, 2.907, 12398,"","" 09:00:00 24/11/1969, 2.892, 12248,"","" 09:00:00 25/11/1969, 2.962, 12975,"","" 09:00:00 26/11/1969, 3.170, 15157,"","" 09:00:00 27/11/1969, 3.248, 16008,"","" 09:00:00 28/11/1969, 3.244, 15958,"","" 09:00:00 29/11/1969, 3.289, 16460,"","" 09:00:00 30/11/1969, 3.309, 16688,"","" 09:00:00 01/12/1969, 3.272, 16270,"","" 09:00:00 02/12/1969, 3.218, 15681,"","" 09:00:00 03/12/1969, 3.045, 13820,"","" 09:00:00 04/12/1969, 2.960, 12937,"","" 09:00:00 05/12/1969, 2.953, 12866,"","" 09:00:00 06/12/1969, 2.878, 12106,"","" 09:00:00 07/12/1969, 2.876, 12089,"","" 09:00:00 08/12/1969, 2.863, 11954,"","" 09:00:00 09/12/1969, 2.838, 11705,"","" 09:00:00 10/12/1969, 2.851, 11834,"","" 09:00:00 11/12/1969, 2.956, 12903,"","" 09:00:00 12/12/1969, 3.071, 14089,"","" 09:00:00 13/12/1969, 3.114, 14545,"","" 09:00:00 14/12/1969, 3.113, 14541,"","" 09:00:00 15/12/1969, 3.028, 13645,"","" 09:00:00 16/12/1969, 2.965, 12984,"","" 09:00:00 17/12/1969, 2.935, 12676,"","" 09:00:00 18/12/1969, 2.966, 12994,"","" 09:00:00 19/12/1969, 2.971, 13044,"","" 09:00:00 20/12/1969, 3.010, 13461,"","" 09:00:00 21/12/1969, 3.181, 15276,"","" 09:00:00 22/12/1969, 3.238, 15901,"","" 09:00:00 23/12/1969, 3.190, 15368,"","" 09:00:00 24/12/1969, 3.138, 14807,"","" 09:00:00 25/12/1969, 3.077, 14160,"","" 09:00:00 26/12/1969, 3.081, 14196,"","" 09:00:00 27/12/1969, 3.094, 14331,"","" 09:00:00 28/12/1969, 3.186, 15329,"","" 09:00:00 29/12/1969, 3.257, 16110,"","" 09:00:00 30/12/1969, 3.331, 16939,"","" 09:00:00 31/12/1969, 3.373, 17411,"","" 09:00:00 01/01/1970, 3.431, 18115,"","" 09:00:00 02/01/1970, 3.394, 17824,"","" 09:00:00 03/01/1970, 3.563, 19746,"","" 09:00:00 04/01/1970, 3.453, 18372,"","" 09:00:00 05/01/1970, 3.244, 15981,"","" 09:00:00 06/01/1970, 2.985, 13202,"","" 09:00:00 07/01/1970, 2.864, 11962,"","" 09:00:00 08/01/1970, 2.956, 12917,"","" 09:00:00 09/01/1970, 3.112, 14527,"","" 09:00:00 10/01/1970, 3.127, 14684,"","" 09:00:00 11/01/1970, 3.128, 14696,"","" 09:00:00 12/01/1970, 3.151, 14942,"","" 09:00:00 13/01/1970, 3.198, 15466,"","" 09:00:00 14/01/1970, 3.254, 16069,"","" 09:00:00 15/01/1970, 3.245, 15976,"","" 09:00:00 16/01/1970, 3.237, 15891,"","" 09:00:00 17/01/1970, 3.236, 15877,"","" 09:00:00 18/01/1970, 3.250, 16028,"","" 09:00:00 19/01/1970, 3.228, 15792,"","" 09:00:00 20/01/1970, 3.160, 15048,"","" 09:00:00 21/01/1970, 3.017, 13526,"","" 09:00:00 22/01/1970, 3.059, 13973,"","" 09:00:00 23/01/1970, 3.207, 15558,"","" 09:00:00 24/01/1970, 3.308, 16220,"","" 09:00:00 25/01/1970, 3.448, 16946,"","" 09:00:00 26/01/1970, 3.475, 17225,"","" 09:00:00 27/01/1970, 3.470, 17174,"","" 09:00:00 28/01/1970, 3.483, 17308,"","" 09:00:00 29/01/1970, 3.472, 17195,"","" 09:00:00 30/01/1970, 3.449, 16947,"","" 09:00:00 31/01/1970, 3.437, 16818,"","" 09:00:00 01/02/1970, 3.444, 16902,"","" 09:00:00 02/02/1970, 3.432, 16772,"","" 09:00:00 03/02/1970, 3.517, 17665,"","" 09:00:00 04/02/1970, 3.632, 18866,"","" 09:00:00 05/02/1970, 3.666, 19266,"","" 09:00:00 06/02/1970, 3.755, 20454,"","" 09:00:00 07/02/1970, 3.787, 20900,"","" 09:00:00 08/02/1970, 3.786, 20884,"","" 09:00:00 09/02/1970, 3.723, 20012,"","" 09:00:00 10/02/1970, 3.702, 19731,"","" 09:00:00 11/02/1970, 3.791, 20941,"","" 09:00:00 12/02/1970, 3.941, 22992,"","" 09:00:00 13/02/1970, 3.958, 23231,"","" 09:00:00 14/02/1970, 3.825, 21411,"","" 09:00:00 15/02/1970, 3.705, 19776,"","" 09:00:00 16/02/1970, 3.565, 18160,"","" 09:00:00 17/02/1970, 3.547, 17973,"","" 09:00:00 18/02/1970, 3.614, 18677,"","" 09:00:00 19/02/1970, 3.645, 19004,"","" 09:00:00 20/02/1970, 3.710, 19855,"","" 09:00:00 21/02/1970, 3.867, 21986,"","" 09:00:00 22/02/1970, 3.938, 22953,"","" 09:00:00 23/02/1970, 3.925, 22769,"","" 09:00:00 24/02/1970, 3.839, 21597,"","" 09:00:00 25/02/1970, 3.746, 20334,"","" 09:00:00 26/02/1970, 3.810, 21209,"","" 09:00:00 27/02/1970, 3.861, 21900,"","" 09:00:00 28/02/1970, 3.942, 23003,"","" 09:00:00 01/03/1970, 4.007, 23900,"","" 09:00:00 02/03/1970, 4.022, 24094,"","" 09:00:00 03/03/1970, 4.002, 23827,"","" 09:00:00 04/03/1970, 3.979, 23513,"","" 09:00:00 05/03/1970, 4.011, 23951,"","" 09:00:00 06/03/1970, 4.008, 23912,"","" 09:00:00 07/03/1970, 4.064, 24673,"","" 09:00:00 08/03/1970, 4.075, 24819,"","" 09:00:00 09/03/1970, 4.073, 24798,"","" 09:00:00 10/03/1970, 4.086, 24973,"","" 09:00:00 11/03/1970, 4.069, 24743,"","" 09:00:00 12/03/1970, 4.063, 24652,"","" 09:00:00 13/03/1970, 4.044, 24398,"","" 09:00:00 14/03/1970, 4.030, 24208,"","" 09:00:00 15/03/1970, 4.039, 24326,"","" 09:00:00 16/03/1970, 4.048, 24448,"","" 09:00:00 17/03/1970, 4.046, 24424,"","" 09:00:00 18/03/1970, 4.044, 24398,"","" 09:00:00 19/03/1970, 4.049, 24461,"","" 09:00:00 20/03/1970, 3.988, 23636,"","" 09:00:00 21/03/1970, 3.666, 19495,"","" 09:00:00 22/03/1970, 3.473, 17198,"","" 09:00:00 23/03/1970, 3.469, 17162,"","" 09:00:00 24/03/1970, 3.367, 16093,"","" 09:00:00 25/03/1970, 3.293, 15327,"","" 09:00:00 26/03/1970, 3.253, 14910,"","" 09:00:00 27/03/1970, 3.259, 14973,"","" 09:00:00 28/03/1970, 3.248, 14859,"","" 09:00:00 29/03/1970, 3.258, 14965,"","" 09:00:00 30/03/1970, 3.150, 13865,"","" 09:00:00 31/03/1970, 3.003, 12409,"","" 09:00:00 01/04/1970, 2.964, 12029,"","" 09:00:00 02/04/1970, 2.976, 12141,"","" 09:00:00 03/04/1970, 2.986, 12234,"","" 09:00:00 04/04/1970, 2.995, 12328,"","" 09:00:00 05/04/1970, 2.983, 12211,"","" 09:00:00 06/04/1970, 2.978, 12156,"","" 09:00:00 07/04/1970, 3.086, 13227,"","" 09:00:00 08/04/1970, 3.215, 14525,"","" 09:00:00 09/04/1970, 3.346, 15881,"","" 09:00:00 10/04/1970, 3.586, 18422,"","" 09:00:00 11/04/1970, 3.741, 20264,"","" 09:00:00 12/04/1970, 3.545, 18012,"","" 09:00:00 13/04/1970, 3.440, 16850,"","" 09:00:00 14/04/1970, 3.462, 17084,"","" 09:00:00 15/04/1970, 3.337, 15786,"","" 09:00:00 16/04/1970, 3.163, 13993,"","" 09:00:00 17/04/1970, 3.065, 13011,"","" 09:00:00 18/04/1970, 3.012, 12487,"","" 09:00:00 19/04/1970, 3.005, 12419,"","" 09:00:00 20/04/1970, 2.997, 12348,"","" 09:00:00 21/04/1970, 3.010, 12475,"","" 09:00:00 22/04/1970, 3.068, 13167,"","" 09:00:00 23/04/1970, 2.959, 12402,"","" 09:00:00 24/04/1970, 2.755, 10491,"","" 09:00:00 25/04/1970, 2.473, 7793,"","" 09:00:00 26/04/1970, 2.183, 5045,"","" 09:00:00 27/04/1970, 1.917, 3055,"","" 09:00:00 28/04/1970, 1.996, 3589,"","" 09:00:00 29/04/1970, 2.020, 3767,"","" 09:00:00 30/04/1970, 2.067, 4114,"","" 09:00:00 01/05/1970, 2.151, 4682,"","" 09:00:00 02/05/1970, 2.244, 5441,"","" 09:00:00 03/05/1970, 2.121, 4440,"","" 09:00:00 04/05/1970, 1.905, 2981,"","" 09:00:00 05/05/1970, 1.848, 2646,"","" 09:00:00 06/05/1970, 1.817, 2465,"","" 09:00:00 07/05/1970, 1.856, 2679,"","" 09:00:00 08/05/1970, 1.908, 2999,"","" 09:00:00 09/05/1970, 1.891, 2887,"","" 09:00:00 10/05/1970, 1.866, 2739,"","" 09:00:00 11/05/1970, 1.756, 2153,"","" 09:00:00 12/05/1970, 1.669, 1755,"","" 09:00:00 13/05/1970, 1.683, 1855,"","" 09:00:00 14/05/1970, 1.674, 1872,"","" 09:00:00 15/05/1970, 1.714, 2067,"","" 09:00:00 16/05/1970, 1.748, 2242,"","" 09:00:00 17/05/1970, 1.839, 2785,"","" 09:00:00 18/05/1970, 1.871, 2986,"","" 09:00:00 19/05/1970, 1.815, 2637,"","" 09:00:00 20/05/1970, 1.776, 2401,"","" 09:00:00 21/05/1970, 1.820, 2665,"","" 09:00:00 22/05/1970, 1.886, 3084,"","" 09:00:00 23/05/1970, 1.887, 3092,"","" 09:00:00 24/05/1970, 1.869, 2974,"","" 09:00:00 25/05/1970, 1.746, 2241,"","" 09:00:00 26/05/1970, 1.668, 1839,"","" 09:00:00 27/05/1970, 1.647, 1742,"","" 09:00:00 28/05/1970, 1.635, 1682,"","" 09:00:00 29/05/1970, 1.657, 1788,"","" 09:00:00 30/05/1970, 1.699, 1991,"","" 09:00:00 31/05/1970, 1.677, 1883,"","" 09:00:00 01/06/1970, 1.641, 1710,"","" 09:00:00 02/06/1970, 1.701, 2006,"","" 09:00:00 03/06/1970, 1.793, 2495,"","" 09:00:00 04/06/1970, 1.822, 2676,"","" 09:00:00 05/06/1970, 1.790, 2482,"","" 09:00:00 06/06/1970, 1.697, 1979,"","" 09:00:00 07/06/1970, 1.642, 1715,"","" 09:00:00 08/06/1970, 1.643, 1723,"","" 09:00:00 09/06/1970, 1.633, 1673,"","" 09:00:00 10/06/1970, 1.687, 1944,"","" 09:00:00 11/06/1970, 1.792, 2491,"","" 09:00:00 12/06/1970, 1.875, 3016,"","" 09:00:00 13/06/1970, 1.791, 2498,"","" 09:00:00 14/06/1970, 1.758, 2301,"","" 09:00:00 15/06/1970, 1.740, 2201,"","" 09:00:00 16/06/1970, 1.732, 2160,"","" 09:00:00 17/06/1970, 1.811, 2615,"","" 09:00:00 18/06/1970, 1.914, 3280,"","" 09:00:00 19/06/1970, 1.910, 3252,"","" 09:00:00 20/06/1970, 1.843, 2807,"","" 09:00:00 21/06/1970, 1.786, 2452,"","" 09:00:00 22/06/1970, 1.743, 2216,"","" 09:00:00 23/06/1970, 1.733, 2161,"","" 09:00:00 24/06/1970, 1.818, 2657,"","" 09:00:00 25/06/1970, 1.873, 3006,"","" 09:00:00 26/06/1970, 1.870, 2981,"","" 09:00:00 27/06/1970, 1.857, 2896,"","" 09:00:00 28/06/1970, 1.817, 2646,"","" 09:00:00 29/06/1970, 1.744, 2220,"","" 09:00:00 30/06/1970, 1.740, 2198,"","" 09:00:00 01/07/1970, 1.848, 2866,"","" 09:00:00 02/07/1970, 2.046, 4298,"","" 09:00:00 03/07/1970, 2.099, 4729,"","" 09:00:00 04/07/1970, 2.123, 4918,"","" 09:00:00 05/07/1970, 2.122, 4908,"","" 09:00:00 06/07/1970, 2.074, 4535,"","" 09:00:00 07/07/1970, 2.050, 4328,"","" 09:00:00 08/07/1970, 2.054, 4363,"","" 09:00:00 09/07/1970, 2.069, 4497,"","" 09:00:00 10/07/1970, 2.054, 4370,"","" 09:00:00 11/07/1970, 2.038, 4235,"","" 09:00:00 12/07/1970, 1.998, 3904,"","" 09:00:00 13/07/1970, 1.947, 3521,"","" 09:00:00 14/07/1970, 1.902, 3195,"","" 09:00:00 15/07/1970, 1.907, 3235,"","" 09:00:00 16/07/1970, 1.958, 3601,"","" 09:00:00 17/07/1970, 1.940, 3467,"","" 09:00:00 18/07/1970, 1.937, 3445,"","" 09:00:00 19/07/1970, 1.922, 3337,"","" 09:00:00 20/07/1970, 1.880, 3048,"","" 09:00:00 21/07/1970, 1.865, 2946,"","" 09:00:00 22/07/1970, 1.933, 3423,"","" 09:00:00 23/07/1970, 1.978, 3753,"","" 09:00:00 24/07/1970, 1.964, 3649,"","" 09:00:00 25/07/1970, 1.948, 3531,"","" 09:00:00 26/07/1970, 1.909, 3245,"","" 09:00:00 27/07/1970, 1.851, 2862,"","" 09:00:00 28/07/1970, 1.788, 2465,"","" 09:00:00 29/07/1970, 1.937, 3547,"","" 09:00:00 30/07/1970, 2.481, 8156,"","" 09:00:00 31/07/1970, 2.541, 8722,"","" 09:00:00 01/08/1970, 2.373, 7094,"","" 09:00:00 02/08/1970, 2.326, 6647,"","" 09:00:00 03/08/1970, 2.344, 6812,"","" 09:00:00 04/08/1970, 2.527, 8590,"","" 09:00:00 05/08/1970, 2.898, 12372,"","" 09:00:00 06/08/1970, 3.278, 16465,"","" 09:00:00 07/08/1970, 3.668, 20897,"","" 09:00:00 08/08/1970, 3.734, 21688,"","" 09:00:00 09/08/1970, 3.736, 21711,"","" 09:00:00 10/08/1970, 3.694, 21204,"","" 09:00:00 11/08/1970, 3.496, 18886,"","" 09:00:00 12/08/1970, 3.269, 16323,"","" 09:00:00 13/08/1970, 3.227, 15851,"","" 09:00:00 14/08/1970, 3.228, 15871,"","" 09:00:00 15/08/1970, 3.256, 16176,"","" 09:00:00 16/08/1970, 3.272, 16360,"","" 09:00:00 17/08/1970, 3.418, 18003,"","" 09:00:00 18/08/1970, 3.718, 21510,"","" 09:00:00 19/08/1970, 4.038, 25437,"","" 09:00:00 20/08/1970, 4.276, 28487,"","" 09:00:00 21/08/1970, 4.288, 28642,"","" 09:00:00 22/08/1970, 4.078, 25933,"","" 09:00:00 23/08/1970, 3.813, 22646,"","" 09:00:00 24/08/1970, 3.621, 20338,"","" 09:00:00 25/08/1970, 4.187, 27358,"","" 09:00:00 26/08/1970, 4.735, 34524,"","" 09:00:00 27/08/1970, 5.061, 40732,"","" 09:00:00 28/08/1970, 6.003, 82460,"","" 09:00:00 29/08/1970, 6.655, 131125,"","" 09:00:00 30/08/1970, 6.652, 130858,"","" 09:00:00 31/08/1970, 6.643, 129928,"","" 09:00:00 01/09/1970, 6.478, 115267,"","" 09:00:00 02/09/1970, 6.249, 96110,"","" 09:00:00 03/09/1970, 6.005, 78673,"","" 09:00:00 04/09/1970, 5.778, 65313,"","" 09:00:00 05/09/1970, 5.416, 49604,"","" 09:00:00 06/09/1970, 5.226, 44252,"","" 09:00:00 07/09/1970, 5.135, 42138,"","" 09:00:00 08/09/1970, 5.096, 41361,"","" 09:00:00 09/09/1970, 5.073, 40911,"","" 09:00:00 10/09/1970, 5.134, 42186,"","" 09:00:00 11/09/1970, 5.326, 46887,"","" 09:00:00 12/09/1970, 5.362, 47864,"","" 09:00:00 13/09/1970, 5.374, 48195,"","" 09:00:00 14/09/1970, 5.330, 46989,"","" 09:00:00 15/09/1970, 5.209, 43861,"","" 09:00:00 16/09/1970, 5.185, 43266,"","" 09:00:00 17/09/1970, 5.306, 46352,"","" 09:00:00 18/09/1970, 5.275, 45529,"","" 09:00:00 19/09/1970, 5.112, 41696,"","" 09:00:00 20/09/1970, 4.943, 38425,"","" 09:00:00 21/09/1970, 4.802, 35962,"","" 09:00:00 22/09/1970, 4.703, 34352,"","" 09:00:00 23/09/1970, 5.375, 51905,"","" 09:00:00 24/09/1970, 6.021, 79848,"","" 09:00:00 25/09/1970, 6.409, 109116,"","" 09:00:00 26/09/1970, 6.308, 100889,"","" 09:00:00 27/09/1970, 6.020, 79775,"","" 09:00:00 28/09/1970, 5.803, 66276,"","" 09:00:00 29/09/1970, 5.674, 59981,"","" 09:00:00 30/09/1970, 5.477, 51211,"","" 09:00:00 01/10/1970, 5.378, 48343,"","" 09:00:00 02/10/1970, 5.228, 44276,"","" 09:00:00 03/10/1970, 5.119, 41867,"","" 09:00:00 04/10/1970, 4.944, 38449,"","" 09:00:00 05/10/1970, 4.840, 36586,"","" 09:00:00 06/10/1970, 4.809, 36069,"","" 09:00:00 07/10/1970, 4.860, 36966,"","" 09:00:00 08/10/1970, 5.174, 43130,"","" 09:00:00 09/10/1970, 5.294, 46008,"","" 09:00:00 10/10/1970, 5.329, 46980,"","" 09:00:00 11/10/1970, 5.346, 47431,"","" 09:00:00 12/10/1970, 5.355, 47668,"","" 09:00:00 13/10/1970, 5.118, 42302,"","" 09:00:00 14/10/1970, 4.546, 31920,"","" 09:00:00 15/10/1970, 4.514, 31439,"","" 09:00:00 16/10/1970, 4.632, 33243,"","" 09:00:00 17/10/1970, 4.662, 33702,"","" 09:00:00 18/10/1970, 4.353, 29190,"","" 09:00:00 19/10/1970, 3.889, 22845,"","" 09:00:00 20/10/1970, 3.893, 22920,"","" 09:00:00 21/10/1970, 4.353, 29164,"","" 09:00:00 22/10/1970, 4.597, 32688,"","" 09:00:00 23/10/1970, 4.618, 33011,"","" 09:00:00 24/10/1970, 4.455, 30580,"","" 09:00:00 25/10/1970, 4.250, 27684,"","" 09:00:00 26/10/1970, 4.140, 26252,"","" 09:00:00 27/10/1970, 4.049, 24974,"","" 09:00:00 28/10/1970, 3.892, 22879,"","" 09:00:00 29/10/1970, 3.781, 21539,"","" 09:00:00 30/10/1970, 3.615, 19542,"","" 09:00:00 31/10/1970, 3.481, 17929,"","" 09:00:00 01/11/1970, 3.470, 17793,"","" 09:00:00 02/11/1970, 3.462, 17701,"","" 09:00:00 03/11/1970, 3.431, 17320,"","" 09:00:00 04/11/1970, 3.412, 17094,"","" 09:00:00 05/11/1970, 3.385, 16771,"","" 09:00:00 06/11/1970, 3.375, 16658,"","" 09:00:00 07/11/1970, 3.446, 17507,"","" 09:00:00 08/11/1970, 3.533, 18554,"","" 09:00:00 09/11/1970, 3.695, 20509,"","" 09:00:00 10/11/1970, 3.911, 23112,"","" 09:00:00 11/11/1970, 3.868, 22624,"","" 09:00:00 12/11/1970, 4.564, 32288,"","" 09:00:00 13/11/1970, 4.713, 34523,"","" 09:00:00 14/11/1970, 4.691, 34179,"","" 09:00:00 15/11/1970, 4.973, 39003,"","" 09:00:00 16/11/1970, 5.067, 40803,"","" 09:00:00 17/11/1970, 5.134, 42117,"","" 09:00:00 18/11/1970, 5.023, 39960,"","" 09:00:00 19/11/1970, 4.909, 37792,"","" 09:00:00 20/11/1970, 4.761, 35309,"","" 09:00:00 21/11/1970, 4.579, 32416,"","" 09:00:00 22/11/1970, 4.410, 29929,"","" 09:00:00 23/11/1970, 4.163, 26530,"","" 09:00:00 24/11/1970, 3.957, 23706,"","" 09:00:00 25/11/1970, 3.780, 21530,"","" 09:00:00 26/11/1970, 3.616, 19552,"","" 09:00:00 27/11/1970, 3.512, 18310,"","" 09:00:00 28/11/1970, 3.410, 17074,"","" 09:00:00 29/11/1970, 3.266, 15491,"","" 09:00:00 30/11/1970, 3.099, 13738,"","" 09:00:00 01/12/1970, 2.974, 12437,"","" 09:00:00 02/12/1970, 2.906, 11726,"","" 09:00:00 03/12/1970, 3.007, 12773,"","" 09:00:00 04/12/1970, 3.170, 14482,"","" 09:00:00 05/12/1970, 3.328, 16170,"","" 09:00:00 06/12/1970, 3.437, 17396,"","" 09:00:00 07/12/1970, 3.369, 16600,"","" 09:00:00 08/12/1970, 3.254, 15357,"","" 09:00:00 09/12/1970, 3.132, 14084,"","" 09:00:00 10/12/1970, 3.045, 13176,"","" 09:00:00 11/12/1970, 2.928, 11950,"","" 09:00:00 12/12/1970, 2.886, 11522,"","" 09:00:00 13/12/1970, 2.810, 10724,"","" 09:00:00 14/12/1970, 2.842, 11051,"","" 09:00:00 15/12/1970, 3.127, 14026,"","" 09:00:00 16/12/1970, 3.177, 14558,"","" 09:00:00 17/12/1970, 3.223, 15037,"","" 09:00:00 18/12/1970, 3.194, 14729,"","" 09:00:00 19/12/1970, 3.174, 14520,"","" 09:00:00 20/12/1970, 3.154, 14310,"","" 09:00:00 21/12/1970, 3.133, 14088,"","" 09:00:00 22/12/1970, 3.115, 13904,"","" 09:00:00 23/12/1970, 3.135, 14106,"","" 09:00:00 24/12/1970, 3.172, 14499,"","" 09:00:00 25/12/1970, 3.218, 14978,"","" 09:00:00 26/12/1970, 3.291, 15743,"","" 09:00:00 27/12/1970, 3.303, 15867,"","" 09:00:00 28/12/1970, 3.316, 16001,"","" 09:00:00 29/12/1970, 3.317, 16010,"","" 09:00:00 30/12/1970, 3.317, 16009,"","" 09:00:00 31/12/1970, 3.318, 16026,"","" 09:00:00 01/01/1971, 3.294, 15766,"","" 09:00:00 02/01/1971, 3.294, 15775,"","" 09:00:00 03/01/1971, 3.294, 15775,"","" 09:00:00 04/01/1971, 3.292, 15753,"","" 09:00:00 05/01/1971, 3.287, 15700,"","" 09:00:00 06/01/1971, 3.230, 15105,"","" 09:00:00 07/01/1971, 3.168, 14463,"","" 09:00:00 08/01/1971, 3.169, 14468,"","" 09:00:00 09/01/1971, 3.179, 14578,"","" 09:00:00 10/01/1971, 3.172, 14505,"","" 09:00:00 11/01/1971, 3.158, 14353,"","" 09:00:00 12/01/1971, 3.220, 14996,"","" 09:00:00 13/01/1971, 3.362, 16520,"","" 09:00:00 14/01/1971, 3.442, 17457,"","" 09:00:00 15/01/1971, 3.473, 17839,"","" 09:00:00 16/01/1971, 3.402, 16980,"","" 09:00:00 17/01/1971, 3.342, 16277,"","" 09:00:00 18/01/1971, 3.421, 17213,"","" 09:00:00 19/01/1971, 3.468, 17767,"","" 09:00:00 20/01/1971, 3.425, 17255,"","" 09:00:00 21/01/1971, 3.380, 16715,"","" 09:00:00 22/01/1971, 3.460, 17680,"","" 09:00:00 23/01/1971, 3.600, 19361,"","" 09:00:00 24/01/1971, 3.639, 19837,"","" 09:00:00 25/01/1971, 3.657, 20057,"","" 09:00:00 26/01/1971, 3.686, 20400,"","" 09:00:00 27/01/1971, 3.606, 19438,"","" 09:00:00 28/01/1971, 3.495, 18093,"","" 09:00:00 29/01/1971, 3.421, 17203,"","" 09:00:00 30/01/1971, 3.395, 16888,"","" 09:00:00 31/01/1971, 3.322, 16078,"","" 09:00:00 01/02/1971, 3.177, 14549,"","" 09:00:00 02/02/1971, 3.031, 13022,"","" 09:00:00 03/02/1971, 2.963, 12319,"","" 09:00:00 04/02/1971, 2.912, 11787,"","" 09:00:00 05/02/1971, 2.956, 12240,"","" 09:00:00 06/02/1971, 2.843, 11061,"","" 09:00:00 07/02/1971, 2.690, 9557,"","" 09:00:00 08/02/1971, 2.628, 9008,"","" 09:00:00 09/02/1971, 2.700, 9672,"","" 09:00:00 10/02/1971, 2.851, 11147,"","" 09:00:00 11/02/1971, 3.036, 13079,"","" 09:00:00 12/02/1971, 3.199, 14782,"","" 09:00:00 13/02/1971, 3.282, 15646,"","" 09:00:00 14/02/1971, 3.368, 16579,"","" 09:00:00 15/02/1971, 3.482, 17939,"","" 09:00:00 16/02/1971, 3.491, 18052,"","" 09:00:00 17/02/1971, 3.495, 18101,"","" 09:00:00 18/02/1971, 3.584, 19162,"","" 09:00:00 19/02/1971, 3.611, 19494,"","" 09:00:00 20/02/1971, 3.674, 20257,"","" 09:00:00 21/02/1971, 3.744, 21098,"","" 09:00:00 22/02/1971, 3.774, 21456,"","" 09:00:00 23/02/1971, 3.864, 22544,"","" 09:00:00 24/02/1971, 3.924, 23261,"","" 09:00:00 25/02/1971, 3.891, 22873,"","" 09:00:00 26/02/1971, 3.905, 23037,"","" 09:00:00 27/02/1971, 3.928, 23310,"","" 09:00:00 28/02/1971, 3.925, 23275,"","" 09:00:00 01/03/1971, 3.904, 23029,"","" 09:00:00 02/03/1971, 3.854, 22422,"","" 09:00:00 03/03/1971, 3.801, 21787,"","" 09:00:00 04/03/1971, 3.736, 21000,"","" 09:00:00 05/03/1971, 3.677, 20296,"","" 09:00:00 06/03/1971, 3.625, 19668,"","" 09:00:00 07/03/1971, 3.480, 17919,"","" 09:00:00 08/03/1971, 3.438, 17403,"","" 09:00:00 09/03/1971, 3.452, 17572,"","" 09:00:00 10/03/1971, 3.517, 18367,"","" 09:00:00 11/03/1971, 3.527, 18489,"","" 09:00:00 12/03/1971, 3.407, 17047,"","" 09:00:00 13/03/1971, 3.251, 15328,"","" 09:00:00 14/03/1971, 3.099, 13737,"","" 09:00:00 15/03/1971, 3.036, 13080,"","" 09:00:00 16/03/1971, 3.127, 14033,"","" 09:00:00 17/03/1971, 3.233, 15139,"","" 09:00:00 18/03/1971, 3.397, 16969,"","" 09:00:00 19/03/1971, 3.490, 18044,"","" 09:00:00 20/03/1971, 3.505, 18219,"","" 09:00:00 21/03/1971, 3.562, 18899,"","" 09:00:00 22/03/1971, 3.572, 19019,"","" 09:00:00 23/03/1971, 3.507, 18238,"","" 09:00:00 24/03/1971, 3.376, 16695,"","" 09:00:00 25/03/1971, 3.306, 15895,"","" 09:00:00 26/03/1971, 3.350, 16380,"","" 09:00:00 27/03/1971, 3.329, 16144,"","" 09:00:00 28/03/1971, 3.415, 17142,"","" 09:00:00 29/03/1971, 3.484, 17974,"","" 09:00:00 30/03/1971, 3.463, 17716,"","" 09:00:00 31/03/1971, 3.486, 17999,"","" 09:00:00 01/04/1971, 3.484, 17966,"","" 09:00:00 02/04/1971, 3.464, 17725,"","" 09:00:00 03/04/1971, 3.385, 16808,"","" 09:00:00 04/04/1971, 3.267, 15487,"","" 09:00:00 05/04/1971, 3.282, 15644,"","" 09:00:00 06/04/1971, 3.301, 15849,"","" 09:00:00 07/04/1971, 3.288, 15710,"","" 09:00:00 08/04/1971, 3.219, 14991,"","" 09:00:00 09/04/1971, 3.211, 14912,"","" 09:00:00 10/04/1971, 3.217, 14971,"","" 09:00:00 11/04/1971, 3.213, 14929,"","" 09:00:00 12/04/1971, 3.208, 14886,"","" 09:00:00 13/04/1971, 3.276, 15584,"","" 09:00:00 14/04/1971, 3.356, 16429,"","" 09:00:00 15/04/1971, 3.365, 16532,"","" 09:00:00 16/04/1971, 3.369, 16588,"","" 09:00:00 17/04/1971, 3.359, 16469,"","" 09:00:00 18/04/1971, 3.346, 16318,"","" 09:00:00 19/04/1971, 3.245, 15267,"","" 09:00:00 20/04/1971, 3.081, 13354,"","" 09:00:00 21/04/1971, 2.909, 11238,"","" 09:00:00 22/04/1971, 2.802, 10161,"","" 09:00:00 23/04/1971, 2.704, 9177,"","" 09:00:00 24/04/1971, 2.698, 9116,"","" 09:00:00 25/04/1971, 2.691, 9046,"","" 09:00:00 26/04/1971, 2.610, 8278,"","" 09:00:00 27/04/1971, 2.494, 7194,"","" 09:00:00 28/04/1971, 2.472, 6994,"","" 09:00:00 29/04/1971, 2.394, 6358,"","" 09:00:00 30/04/1971, 2.348, 5972,"","" 09:00:00 01/05/1971, 2.170, 4538,"","" 09:00:00 02/05/1971, 2.031, 3499,"","" 09:00:00 03/05/1971, 2.047, 4087,"","" 09:00:00 04/05/1971, 2.093, 4683,"","" 09:00:00 05/05/1971, 2.188, 5449,"","" 09:00:00 06/05/1971, 2.186, 5431,"","" 09:00:00 07/05/1971, 2.141, 5061,"","" 09:00:00 08/05/1971, 2.169, 5287,"","" 09:00:00 09/05/1971, 2.194, 5502,"","" 09:00:00 10/05/1971, 2.139, 5052,"","" 09:00:00 11/05/1971, 1.978, 3756,"","" 09:00:00 12/05/1971, 1.938, 3451,"","" 09:00:00 13/05/1971, 2.012, 4021,"","" 09:00:00 14/05/1971, 2.093, 4679,"","" 09:00:00 15/05/1971, 2.141, 5060,"","" 09:00:00 16/05/1971, 2.163, 5238,"","" 09:00:00 17/05/1971, 2.115, 4855,"","" 09:00:00 18/05/1971, 1.986, 3822,"","" 09:00:00 19/05/1971, 2.052, 4412,"","" 09:00:00 20/05/1971, 2.341, 6785,"","" 09:00:00 21/05/1971, 2.427, 7609,"","" 09:00:00 22/05/1971, 2.592, 9217,"","" 09:00:00 23/05/1971, 2.506, 8378,"","" 09:00:00 24/05/1971, 2.372, 7079,"","" 09:00:00 25/05/1971, 2.272, 6167,"","" 09:00:00 26/05/1971, 2.182, 5403,"","" 09:00:00 27/05/1971, 2.123, 4915,"","" 09:00:00 28/05/1971, 2.132, 4984,"","" 09:00:00 29/05/1971, 2.130, 4971,"","" 09:00:00 30/05/1971, 2.130, 4968,"","" 09:00:00 31/05/1971, 2.150, 5132,"","" 09:00:00 01/06/1971, 2.276, 6213,"","" 09:00:00 02/06/1971, 2.399, 7344,"","" 09:00:00 03/06/1971, 2.575, 9047,"","" 09:00:00 04/06/1971, 2.634, 9627,"","" 09:00:00 05/06/1971, 2.585, 9145,"","" 09:00:00 06/06/1971, 2.565, 8938,"","" 09:00:00 07/06/1971, 2.551, 8804,"","" 09:00:00 08/06/1971, 2.512, 8431,"","" 09:00:00 09/06/1971, 2.416, 7504,"","" 09:00:00 10/06/1971, 2.349, 6869,"","" 09:00:00 11/06/1971, 2.290, 6317,"","" 09:00:00 12/06/1971, 2.256, 6026,"","" 09:00:00 13/06/1971, 2.130, 4976,"","" 09:00:00 14/06/1971, 2.001, 3946,"","" 09:00:00 15/06/1971, 1.854, 2895,"","" 09:00:00 16/06/1971, 1.738, 2189,"","" 09:00:00 17/06/1971, 1.650, 1757,"","" 09:00:00 18/06/1971, 1.660, 1805,"","" 09:00:00 19/06/1971, 1.734, 2168,"","" 09:00:00 20/06/1971, 1.658, 1793,"","" 09:00:00 21/06/1971, 1.617, 1598,"","" 09:00:00 22/06/1971, 1.634, 1661,"","" 09:00:00 23/06/1971, 1.677, 1838,"","" 09:00:00 24/06/1971, 1.770, 2209,"","" 09:00:00 25/06/1971, 1.744, 2106,"","" 09:00:00 26/06/1971, 1.796, 2316,"","" 09:00:00 27/06/1971, 1.833, 2472,"","" 09:00:00 28/06/1971, 1.837, 2482,"","" 09:00:00 29/06/1971, 1.852, 2548,"","" 09:00:00 30/06/1971, 1.836, 2478,"","" 09:00:00 01/07/1971, 1.857, 2572,"","" 09:00:00 02/07/1971, 1.881, 2677,"","" 09:00:00 03/07/1971, 1.864, 2601,"","" 09:00:00 04/07/1971, 1.823, 2422,"","" 09:00:00 05/07/1971, 1.784, 2265,"","" 09:00:00 06/07/1971, 1.727, 2035,"","" 09:00:00 07/07/1971, 1.751, 2133,"","" 09:00:00 08/07/1971, 1.770, 2211,"","" 09:00:00 09/07/1971, 1.789, 2287,"","" 09:00:00 10/07/1971, 1.722, 2018,"","" 09:00:00 11/07/1971, 1.718, 2000,"","" 09:00:00 12/07/1971, 1.898, 2830,"","" 09:00:00 13/07/1971, 2.218, 4941,"","" 09:00:00 14/07/1971, 2.423, 6583,"","" 09:00:00 15/07/1971, 2.473, 7003,"","" 09:00:00 16/07/1971, 2.577, 7964,"","" 09:00:00 17/07/1971, 2.608, 8261,"","" 09:00:00 18/07/1971, 2.525, 7484,"","" 09:00:00 19/07/1971, 2.457, 6870,"","" 09:00:00 20/07/1971, 2.339, 5900,"","" 09:00:00 21/07/1971, 2.205, 4814,"","" 09:00:00 22/07/1971, 2.088, 3899,"","" 09:00:00 23/07/1971, 1.965, 3125,"","" 09:00:00 24/07/1971, 1.819, 2411,"","" 09:00:00 25/07/1971, 1.753, 2140,"","" 09:00:00 26/07/1971, 1.710, 1968,"","" 09:00:00 27/07/1971, 1.853, 2619,"","" 09:00:00 28/07/1971, 2.128, 4225,"","" 09:00:00 29/07/1971, 2.209, 4858,"","" 09:00:00 30/07/1971, 2.162, 4469,"","" 09:00:00 31/07/1971, 2.095, 3938,"","" 09:00:00 01/08/1971, 2.192, 4717,"","" 09:00:00 02/08/1971, 2.195, 4747,"","" 09:00:00 03/08/1971, 2.059, 3715,"","" 09:00:00 04/08/1971, 1.918, 2854,"","" 09:00:00 05/08/1971, 1.859, 2581,"","" 09:00:00 06/08/1971, 1.867, 2616,"","" 09:00:00 07/08/1971, 1.850, 2541,"","" 09:00:00 08/08/1971, 1.802, 2382,"","" 09:00:00 09/08/1971, 1.839, 2678,"","" 09:00:00 10/08/1971, 1.856, 2780,"","" 09:00:00 11/08/1971, 1.809, 2507,"","" 09:00:00 12/08/1971, 1.824, 2592,"","" 09:00:00 13/08/1971, 1.774, 2318,"","" 09:00:00 14/08/1971, 1.856, 2801,"","" 09:00:00 15/08/1971, 1.981, 3623,"","" 09:00:00 16/08/1971, 2.067, 4289,"","" 09:00:00 17/08/1971, 2.236, 5750,"","" 09:00:00 18/08/1971, 2.350, 6736,"","" 09:00:00 19/08/1971, 2.472, 7879,"","" 09:00:00 20/08/1971, 2.618, 9324,"","" 09:00:00 21/08/1971, 2.674, 9873,"","" 09:00:00 22/08/1971, 2.610, 9263,"","" 09:00:00 23/08/1971, 2.600, 9163,"","" 09:00:00 24/08/1971, 2.597, 9140,"","" 09:00:00 25/08/1971, 2.723, 10341,"","" 09:00:00 26/08/1971, 2.983, 12936,"","" 09:00:00 27/08/1971, 3.403, 17496,"","" 09:00:00 28/08/1971, 4.233, 27561,"","" 09:00:00 29/08/1971, 4.468, 30792,"","" 09:00:00 30/08/1971, 4.828, 36520,"","" 09:00:00 31/08/1971, 5.181, 43240,"","" 09:00:00 01/09/1971, 5.213, 43904,"","" 09:00:00 02/09/1971, 5.146, 42365,"","" 09:00:00 03/09/1971, 5.107, 41591,"","" 09:00:00 04/09/1971, 5.125, 41935,"","" 09:00:00 05/09/1971, 5.098, 41415,"","" 09:00:00 06/09/1971, 4.869, 37110,"","" 09:00:00 07/09/1971, 4.681, 34018,"","" 09:00:00 08/09/1971, 4.520, 31547,"","" 09:00:00 09/09/1971, 4.378, 29512,"","" 09:00:00 10/09/1971, 4.235, 27530,"","" 09:00:00 11/09/1971, 4.120, 25993,"","" 09:00:00 12/09/1971, 3.992, 24331,"","" 09:00:00 13/09/1971, 3.830, 22328,"","" 09:00:00 14/09/1971, 3.623, 19880,"","" 09:00:00 15/09/1971, 3.476, 18239,"","" 09:00:00 16/09/1971, 3.377, 17189,"","" 09:00:00 17/09/1971, 3.354, 16944,"","" 09:00:00 18/09/1971, 3.301, 16362,"","" 09:00:00 19/09/1971, 3.254, 15841,"","" 09:00:00 20/09/1971, 3.188, 15124,"","" 09:00:00 21/09/1971, 3.196, 15211,"","" 09:00:00 22/09/1971, 3.334, 16704,"","" 09:00:00 23/09/1971, 3.643, 20143,"","" 09:00:00 24/09/1971, 4.009, 24561,"","" 09:00:00 25/09/1971, 4.106, 25803,"","" 09:00:00 26/09/1971, 4.119, 25973,"","" 09:00:00 27/09/1971, 4.147, 26344,"","" 09:00:00 28/09/1971, 4.160, 26526,"","" 09:00:00 29/09/1971, 4.295, 28365,"","" 09:00:00 30/09/1971, 4.597, 32737,"","" 09:00:00 01/10/1971, 4.799, 35914,"","" 09:00:00 02/10/1971, 5.005, 39626,"","" 09:00:00 03/10/1971, 5.191, 43345,"","" 09:00:00 04/10/1971, 5.338, 47318,"","" 09:00:00 05/10/1971, 5.635, 58636,"","" 09:00:00 06/10/1971, 5.793, 66898,"","" 09:00:00 07/10/1971, 5.735, 63724,"","" 09:00:00 08/10/1971, 5.602, 56994,"","" 09:00:00 09/10/1971, 5.322, 46881,"","" 09:00:00 10/10/1971, 5.173, 43001,"","" 09:00:00 11/10/1971, 5.029, 40068,"","" 09:00:00 12/10/1971, 4.895, 37543,"","" 09:00:00 13/10/1971, 4.787, 35724,"","" 09:00:00 14/10/1971, 4.661, 33687,"","" 09:00:00 15/10/1971, 4.553, 32027,"","" 09:00:00 16/10/1971, 4.463, 30722,"","" 09:00:00 17/10/1971, 4.390, 29673,"","" 09:00:00 18/10/1971, 4.317, 28649,"","" 09:00:00 19/10/1971, 4.205, 27131,"","" 09:00:00 20/10/1971, 4.076, 25421,"","" 09:00:00 21/10/1971, 4.012, 24584,"","" 09:00:00 22/10/1971, 3.926, 23509,"","" 09:00:00 23/10/1971, 3.810, 22081,"","" 09:00:00 24/10/1971, 3.662, 20329,"","" 09:00:00 25/10/1971, 3.542, 18966,"","" 09:00:00 26/10/1971, 3.429, 17735,"","" 09:00:00 27/10/1971, 3.332, 16699,"","" 09:00:00 28/10/1971, 3.233, 15617,"","" 09:00:00 29/10/1971, 3.191, 15157,"","" 09:00:00 30/10/1971, 3.197, 15229,"","" 09:00:00 31/10/1971, 3.179, 15024,"","" 09:00:00 01/11/1971, 3.110, 14251,"","" 09:00:00 02/11/1971, 3.056, 13676,"","" 09:00:00 03/11/1971, 2.951, 12571,"","" 09:00:00 04/11/1971, 2.816, 11241,"","" 09:00:00 05/11/1971, 2.714, 10265,"","" 09:00:00 06/11/1971, 2.722, 10334,"","" 09:00:00 07/11/1971, 3.324, 16695,"","" 09:00:00 08/11/1971, 4.730, 35881,"","" 09:00:00 09/11/1971, 6.129, 88859,"","" 09:00:00 10/11/1971, 6.324, 102402,"","" 09:00:00 11/11/1971, 6.308, 101123,"","" 09:00:00 12/11/1971, 6.132, 88359,"","" 09:00:00 13/11/1971, 5.791, 66925,"","" 09:00:00 14/11/1971, 5.566, 55391,"","" 09:00:00 15/11/1971, 5.261, 45315,"","" 09:00:00 16/11/1971, 4.969, 38930,"","" 09:00:00 17/11/1971, 4.715, 34564,"","" 09:00:00 18/11/1971, 4.464, 30734,"","" 09:00:00 19/11/1971, 4.354, 29175,"","" 09:00:00 20/11/1971, 4.311, 28566,"","" 09:00:00 21/11/1971, 4.332, 28863,"","" 09:00:00 22/11/1971, 4.187, 26887,"","" 09:00:00 23/11/1971, 4.020, 24701,"","" 09:00:00 24/11/1971, 3.900, 23184,"","" 09:00:00 25/11/1971, 3.786, 21794,"","" 09:00:00 26/11/1971, 3.692, 20670,"","" 09:00:00 27/11/1971, 3.557, 19135,"","" 09:00:00 28/11/1971, 3.393, 17353,"","" 09:00:00 29/11/1971, 3.252, 15823,"","" 09:00:00 30/11/1971, 3.153, 14730,"","" 09:00:00 01/12/1971, 3.199, 15240,"","" 09:00:00 02/12/1971, 3.232, 15603,"","" 09:00:00 03/12/1971, 3.204, 15311,"","" 09:00:00 04/12/1971, 3.194, 15188,"","" 09:00:00 05/12/1971, 3.125, 14423,"","" 09:00:00 06/12/1971, 2.971, 12774,"","" 09:00:00 07/12/1971, 2.915, 12198,"","" 09:00:00 08/12/1971, 2.920, 12258,"","" 09:00:00 09/12/1971, 2.964, 12705,"","" 09:00:00 10/12/1971, 2.984, 12914,"","" 09:00:00 11/12/1971, 3.054, 13641,"","" 09:00:00 12/12/1971, 3.010, 13183,"","" 09:00:00 13/12/1971, 2.888, 11938,"","" 09:00:00 14/12/1971, 2.826, 11331,"","" 09:00:00 15/12/1971, 2.766, 10763,"","" 09:00:00 16/12/1971, 2.782, 10911,"","" 09:00:00 17/12/1971, 2.691, 10046,"","" 09:00:00 18/12/1971, 2.668, 9820,"","" 09:00:00 19/12/1971, 2.652, 9667,"","" 09:00:00 20/12/1971, 2.625, 9398,"","" 09:00:00 21/12/1971, 2.672, 9850,"","" 09:00:00 22/12/1971, 2.973, 12811,"","" 09:00:00 23/12/1971, 3.127, 14450,"","" 09:00:00 24/12/1971, 3.226, 15544,"","" 09:00:00 25/12/1971, 3.303, 16376,"","" 09:00:00 26/12/1971, 3.386, 17271,"","" 09:00:00 27/12/1971, 3.454, 18001,"","" 09:00:00 28/12/1971, 3.382, 17239,"","" 09:00:00 29/12/1971, 3.276, 16089,"","" 09:00:00 30/12/1971, 3.133, 14508,"","" 09:00:00 31/12/1971, 3.078, 13908,"","" 09:00:00 01/01/1972, 2.990, 12975,"","" 09:00:00 02/01/1972, 2.925, 12305,"","" 09:00:00 03/01/1972, 2.931, 12359,"","" 09:00:00 04/01/1972, 2.997, 13050,"","" 09:00:00 05/01/1972, 3.044, 13541,"","" 09:00:00 06/01/1972, 3.068, 13797,"","" 09:00:00 07/01/1972, 3.071, 13835,"","" 09:00:00 08/01/1972, 3.063, 13744,"","" 09:00:00 09/01/1972, 3.077, 13893,"","" 09:00:00 10/01/1972, 3.104, 14184,"","" 09:00:00 11/01/1972, 3.059, 13697,"","" 09:00:00 12/01/1972, 3.081, 13940,"","" 09:00:00 13/01/1972, 3.081, 13933,"","" 09:00:00 14/01/1972, 3.023, 13322,"","" 09:00:00 15/01/1972, 2.853, 11598,"","" 09:00:00 16/01/1972, 2.752, 10629,"","" 09:00:00 17/01/1972, 2.733, 10445,"","" 09:00:00 18/01/1972, 2.815, 11234,"","" 09:00:00 19/01/1972, 2.935, 12408,"","" 09:00:00 20/01/1972, 3.031, 13410,"","" 09:00:00 21/01/1972, 3.083, 13962,"","" 09:00:00 22/01/1972, 3.075, 13869,"","" 09:00:00 23/01/1972, 3.082, 13949,"","" 09:00:00 24/01/1972, 3.072, 13842,"","" 09:00:00 25/01/1972, 3.056, 13671,"","" 09:00:00 26/01/1972, 3.100, 14142,"","" 09:00:00 27/01/1972, 3.184, 15078,"","" 09:00:00 28/01/1972, 3.237, 15659,"","" 09:00:00 29/01/1972, 3.320, 16557,"","" 09:00:00 30/01/1972, 3.413, 17566,"","" 09:00:00 31/01/1972, 3.410, 17533,"","" 09:00:00 01/02/1972, 3.406, 17491,"","" 09:00:00 02/02/1972, 3.410, 17533,"","" 09:00:00 03/02/1972, 3.488, 18369,"","" 09:00:00 04/02/1972, 3.553, 18980,"","" 09:00:00 05/02/1972, 3.557, 18838,"","" 09:00:00 06/02/1972, 3.532, 18542,"","" 09:00:00 07/02/1972, 3.493, 18076,"","" 09:00:00 08/02/1972, 3.505, 18230,"","" 09:00:00 09/02/1972, 3.523, 18434,"","" 09:00:00 10/02/1972, 3.524, 18457,"","" 09:00:00 11/02/1972, 3.534, 18567,"","" 09:00:00 12/02/1972, 3.534, 18564,"","" 09:00:00 13/02/1972, 3.530, 18521,"","" 09:00:00 14/02/1972, 3.533, 18561,"","" 09:00:00 15/02/1972, 3.535, 18580,"","" 09:00:00 16/02/1972, 3.476, 17869,"","" 09:00:00 17/02/1972, 3.328, 16157,"","" 09:00:00 18/02/1972, 3.169, 14470,"","" 09:00:00 19/02/1972, 3.094, 13689,"","" 09:00:00 20/02/1972, 2.960, 12281,"","" 09:00:00 21/02/1972, 2.829, 10917,"","" 09:00:00 22/02/1972, 2.757, 10183,"","" 09:00:00 23/02/1972, 2.705, 9687,"","" 09:00:00 24/02/1972, 2.902, 11690,"","" 09:00:00 25/02/1972, 3.131, 14073,"","" 09:00:00 26/02/1972, 3.204, 14835,"","" 09:00:00 27/02/1972, 3.346, 16349,"","" 09:00:00 28/02/1972, 3.374, 16650,"","" 09:00:00 29/02/1972, 3.449, 17542,"","" 09:00:00 01/03/1972, 3.655, 20025,"","" 09:00:00 02/03/1972, 3.724, 20861,"","" 09:00:00 03/03/1972, 3.734, 20975,"","" 09:00:00 04/03/1972, 3.712, 20716,"","" 09:00:00 05/03/1972, 3.732, 20952,"","" 09:00:00 06/03/1972, 3.726, 20884,"","" 09:00:00 07/03/1972, 3.711, 20704,"","" 09:00:00 08/03/1972, 3.727, 20893,"","" 09:00:00 09/03/1972, 3.740, 21041,"","" 09:00:00 10/03/1972, 3.734, 20975,"","" 09:00:00 11/03/1972, 3.713, 20721,"","" 09:00:00 12/03/1972, 3.718, 20782,"","" 09:00:00 13/03/1972, 3.711, 20698,"","" 09:00:00 14/03/1972, 3.720, 20802,"","" 09:00:00 15/03/1972, 3.735, 20984,"","" 09:00:00 16/03/1972, 3.749, 21157,"","" 09:00:00 17/03/1972, 3.731, 20940,"","" 09:00:00 18/03/1972, 3.726, 20875,"","" 09:00:00 19/03/1972, 3.724, 20857,"","" 09:00:00 20/03/1972, 3.722, 20835,"","" 09:00:00 21/03/1972, 3.703, 20600,"","" 09:00:00 22/03/1972, 3.633, 19758,"","" 09:00:00 23/03/1972, 3.593, 19272,"","" 09:00:00 24/03/1972, 3.591, 19247,"","" 09:00:00 25/03/1972, 3.600, 19354,"","" 09:00:00 26/03/1972, 3.603, 19401,"","" 09:00:00 27/03/1972, 3.603, 19400,"","" 09:00:00 28/03/1972, 3.610, 19477,"","" 09:00:00 29/03/1972, 3.617, 19567,"","" 09:00:00 30/03/1972, 3.621, 19617,"","" 09:00:00 31/03/1972, 3.563, 18915,"","" 09:00:00 01/04/1972, 3.493, 18081,"","" 09:00:00 02/04/1972, 3.487, 18010,"","" 09:00:00 03/04/1972, 3.478, 17897,"","" 09:00:00 04/04/1972, 3.484, 17973,"","" 09:00:00 05/04/1972, 3.411, 17093,"","" 09:00:00 06/04/1972, 3.244, 15255,"","" 09:00:00 07/04/1972, 3.114, 13895,"","" 09:00:00 08/04/1972, 2.986, 12562,"","" 09:00:00 09/04/1972, 2.825, 10874,"","" 09:00:00 10/04/1972, 2.778, 10385,"","" 09:00:00 11/04/1972, 2.772, 10324,"","" 09:00:00 12/04/1972, 2.773, 10336,"","" 09:00:00 13/04/1972, 2.764, 10245,"","" 09:00:00 14/04/1972, 2.768, 10279,"","" 09:00:00 15/04/1972, 2.787, 10480,"","" 09:00:00 16/04/1972, 2.854, 11179,"","" 09:00:00 17/04/1972, 2.905, 11719,"","" 09:00:00 18/04/1972, 2.936, 12038,"","" 09:00:00 19/04/1972, 3.081, 13544,"","" 09:00:00 20/04/1972, 3.201, 14797,"","" 09:00:00 21/04/1972, 3.316, 16006,"","" 09:00:00 22/04/1972, 3.375, 16653,"","" 09:00:00 23/04/1972, 3.308, 15931,"","" 09:00:00 24/04/1972, 3.223, 15038,"","" 09:00:00 25/04/1972, 3.153, 14300,"","" 09:00:00 26/04/1972, 3.028, 12996,"","" 09:00:00 27/04/1972, 2.890, 11551,"","" 09:00:00 28/04/1972, 2.812, 10737,"","" 09:00:00 29/04/1972, 2.718, 9806,"","" 09:00:00 30/04/1972, 2.684, 9497,"","" 09:00:00 01/05/1972, 2.666, 9334,"","" 09:00:00 02/05/1972, 2.667, 9350,"","" 09:00:00 03/05/1972, 2.809, 10710,"","" 09:00:00 04/05/1972, 2.915, 11815,"","" 09:00:00 05/05/1972, 2.973, 12414,"","" 09:00:00 06/05/1972, 3.031, 13025,"","" 09:00:00 07/05/1972, 3.102, 13770,"","" 09:00:00 08/05/1972, 3.124, 13994,"","" 09:00:00 09/05/1972, 3.049, 13217,"","" 09:00:00 10/05/1972, 3.037, 13090,"","" 09:00:00 11/05/1972, 2.988, 12583,"","" 09:00:00 12/05/1972, 2.831, 10941,"","" 09:00:00 13/05/1972, 2.695, 9607,"","" 09:00:00 14/05/1972, 2.554, 8346,"","" 09:00:00 15/05/1972, 2.404, 7035,"","" 09:00:00 16/05/1972, 2.266, 5868,"","" 09:00:00 17/05/1972, 2.174, 5114,"","" 09:00:00 18/05/1972, 2.119, 4666,"","" 09:00:00 19/05/1972, 2.106, 4560,"","" 09:00:00 20/05/1972, 2.067, 4261,"","" 09:00:00 21/05/1972, 2.052, 4143,"","" 09:00:00 22/05/1972, 1.950, 3398,"","" 09:00:00 23/05/1972, 1.875, 2901,"","" 09:00:00 24/05/1972, 1.770, 2235,"","" 09:00:00 25/05/1972, 1.726, 1996,"","" 09:00:00 26/05/1972, 1.674, 1721,"","" 09:00:00 27/05/1972, 1.694, 1827,"","" 09:00:00 28/05/1972, 1.717, 1948,"","" 09:00:00 29/05/1972, 1.650, 1613,"","" 09:00:00 30/05/1972, 1.575, 1277,"","" 09:00:00 31/05/1972, 1.557, 1204,"","" 09:00:00 01/06/1972, 1.546, 1160,"","" 09:00:00 02/06/1972, 1.538, 1128,"","" 09:00:00 03/06/1972, 1.587, 1336,"","" 09:00:00 04/06/1972, 1.654, 1618,"","" 09:00:00 05/06/1972, 1.572, 1269,"","" 09:00:00 06/06/1972, 1.505, 1006,"","" 09:00:00 07/06/1972, 1.514, 1040,"","" 09:00:00 08/06/1972, 1.542, 1146,"","" 09:00:00 09/06/1972, 1.524, 1077,"","" 09:00:00 10/06/1972, 1.513, 1033,"","" 09:00:00 11/06/1972, 1.552, 1184,"","" 09:00:00 12/06/1972, 1.556, 1204,"","" 09:00:00 13/06/1972, 1.464, 856,"","" 09:00:00 14/06/1972, 1.441, 776,"","" 09:00:00 15/06/1972, 1.489, 945,"","" 09:00:00 16/06/1972, 1.502, 993,"","" 09:00:00 17/06/1972, 1.525, 1081,"","" 09:00:00 18/06/1972, 1.571, 1262,"","" 09:00:00 19/06/1972, 1.606, 1406,"","" 09:00:00 20/06/1972, 1.558, 1209,"","" 09:00:00 21/06/1972, 1.528, 1091,"","" 09:00:00 22/06/1972, 1.586, 1333,"","" 09:00:00 23/06/1972, 1.831, 2632,"","" 09:00:00 24/06/1972, 2.043, 4078,"","" 09:00:00 25/06/1972, 2.246, 5700,"","" 09:00:00 26/06/1972, 2.375, 6789,"","" 09:00:00 27/06/1972, 2.378, 6812,"","" 09:00:00 28/06/1972, 2.290, 6068,"","" 09:00:00 29/06/1972, 2.204, 5359,"","" 09:00:00 30/06/1972, 2.161, 5005,"","" 09:00:00 01/07/1972, 2.181, 5171,"","" 09:00:00 02/07/1972, 2.212, 5421,"","" 09:00:00 03/07/1972, 2.194, 5276,"","" 09:00:00 04/07/1972, 2.140, 4829,"","" 09:00:00 05/07/1972, 2.125, 4712,"","" 09:00:00 06/07/1972, 2.161, 5008,"","" 09:00:00 07/07/1972, 2.257, 5788,"","" 09:00:00 08/07/1972, 2.357, 6641,"","" 09:00:00 09/07/1972, 2.694, 9607,"","" 09:00:00 10/07/1972, 2.820, 10822,"","" 09:00:00 11/07/1972, 2.854, 11173,"","" 09:00:00 12/07/1972, 2.777, 10402,"","" 09:00:00 13/07/1972, 2.554, 8350,"","" 09:00:00 14/07/1972, 2.475, 7650,"","" 09:00:00 15/07/1972, 2.448, 7420,"","" 09:00:00 16/07/1972, 2.395, 6956,"","" 09:00:00 17/07/1972, 2.292, 6083,"","" 09:00:00 18/07/1972, 2.148, 4909,"","" 09:00:00 19/07/1972, 1.987, 3658,"","" 09:00:00 20/07/1972, 1.839, 2673,"","" 09:00:00 21/07/1972, 1.820, 2553,"","" 09:00:00 22/07/1972, 1.890, 2990,"","" 09:00:00 23/07/1972, 1.914, 3151,"","" 09:00:00 24/07/1972, 1.818, 2549,"","" 09:00:00 25/07/1972, 1.773, 2280,"","" 09:00:00 26/07/1972, 1.850, 2765,"","" 09:00:00 27/07/1972, 2.039, 4082,"","" 09:00:00 28/07/1972, 2.330, 6607,"","" 09:00:00 29/07/1972, 2.575, 8913,"","" 09:00:00 30/07/1972, 2.856, 11725,"","" 09:00:00 31/07/1972, 2.959, 12781,"","" 09:00:00 01/08/1972, 3.064, 13861,"","" 09:00:00 02/08/1972, 3.101, 14234,"","" 09:00:00 03/08/1972, 3.087, 14098,"","" 09:00:00 04/08/1972, 3.034, 13545,"","" 09:00:00 05/08/1972, 2.841, 11550,"","" 09:00:00 06/08/1972, 2.678, 9906,"","" 09:00:00 07/08/1972, 2.559, 8760,"","" 09:00:00 08/08/1972, 2.524, 8424,"","" 09:00:00 09/08/1972, 2.384, 7097,"","" 09:00:00 10/08/1972, 2.228, 5655,"","" 09:00:00 11/08/1972, 2.087, 4428,"","" 09:00:00 12/08/1972, 1.941, 3265,"","" 09:00:00 13/08/1972, 1.891, 2878,"","" 09:00:00 14/08/1972, 1.826, 2430,"","" 09:00:00 15/08/1972, 1.772, 2081,"","" 09:00:00 16/08/1972, 1.796, 2230,"","" 09:00:00 17/08/1972, 1.823, 2404,"","" 09:00:00 18/08/1972, 1.757, 2015,"","" 09:00:00 19/08/1972, 1.729, 1882,"","" 09:00:00 20/08/1972, 1.775, 2104,"","" 09:00:00 21/08/1972, 1.832, 2466,"","" 09:00:00 22/08/1972, 1.785, 2164,"","" 09:00:00 23/08/1972, 1.757, 2004,"","" 09:00:00 24/08/1972, 1.780, 2153,"","" 09:00:00 25/08/1972, 1.899, 2952,"","" 09:00:00 26/08/1972, 2.146, 4972,"","" 09:00:00 27/08/1972, 2.504, 8231,"","" 09:00:00 28/08/1972, 2.637, 9510,"","" 09:00:00 29/08/1972, 2.701, 10124,"","" 09:00:00 30/08/1972, 2.657, 9706,"","" 09:00:00 31/08/1972, 2.599, 9146,"","" 09:00:00 01/09/1972, 2.497, 8168,"","" 09:00:00 02/09/1972, 2.344, 6727,"","" 09:00:00 03/09/1972, 2.184, 5267,"","" 09:00:00 04/09/1972, 1.986, 3620,"","" 09:00:00 05/09/1972, 1.891, 2903,"","" 09:00:00 06/09/1972, 2.203, 5462,"","" 09:00:00 07/09/1972, 2.532, 8503,"","" 09:00:00 08/09/1972, 2.664, 9764,"","" 09:00:00 09/09/1972, 2.769, 10815,"","" 09:00:00 10/09/1972, 2.945, 12632,"","" 09:00:00 11/09/1972, 2.944, 12621,"","" 09:00:00 12/09/1972, 3.004, 13244,"","" 09:00:00 13/09/1972, 3.088, 14106,"","" 09:00:00 14/09/1972, 3.088, 14105,"","" 09:00:00 15/09/1972, 3.088, 14108,"","" 09:00:00 16/09/1972, 3.045, 13668,"","" 09:00:00 17/09/1972, 3.005, 13250,"","" 09:00:00 18/09/1972, 3.010, 13299,"","" 09:00:00 19/09/1972, 3.101, 14240,"","" 09:00:00 20/09/1972, 3.168, 14931,"","" 09:00:00 21/09/1972, 3.220, 15486,"","" 09:00:00 22/09/1972, 3.250, 15802,"","" 09:00:00 23/09/1972, 3.258, 15883,"","" 09:00:00 24/09/1972, 3.334, 16719,"","" 09:00:00 25/09/1972, 3.419, 17628,"","" 09:00:00 26/09/1972, 3.503, 18523,"","" 09:00:00 27/09/1972, 3.618, 19795,"","" 09:00:00 28/09/1972, 3.699, 20692,"","" 09:00:00 29/09/1972, 3.737, 21109,"","" 09:00:00 30/09/1972, 3.733, 21059,"","" 09:00:00 01/10/1972, 3.724, 20962,"","" 09:00:00 02/10/1972, 3.707, 20777,"","" 09:00:00 03/10/1972, 3.628, 19904,"","" 09:00:00 04/10/1972, 3.610, 19702,"","" 09:00:00 05/10/1972, 3.611, 19716,"","" 09:00:00 06/10/1972, 3.624, 19854,"","" 09:00:00 07/10/1972, 3.596, 19543,"","" 09:00:00 08/10/1972, 3.523, 18744,"","" 09:00:00 09/10/1972, 3.479, 18270,"","" 09:00:00 10/10/1972, 3.406, 17492,"","" 09:00:00 11/10/1972, 3.289, 16224,"","" 09:00:00 12/10/1972, 3.183, 15085,"","" 09:00:00 13/10/1972, 3.026, 13468,"","" 09:00:00 14/10/1972, 3.000, 13203,"","" 09:00:00 15/10/1972, 2.993, 13126,"","" 09:00:00 16/10/1972, 2.993, 13124,"","" 09:00:00 17/10/1972, 3.007, 13276,"","" 09:00:00 18/10/1972, 3.032, 13529,"","" 09:00:00 19/10/1972, 3.164, 14896,"","" 09:00:00 20/10/1972, 3.250, 15797,"","" 09:00:00 21/10/1972, 3.292, 16260,"","" 09:00:00 22/10/1972, 3.354, 16941,"","" 09:00:00 23/10/1972, 3.366, 17067,"","" 09:00:00 24/10/1972, 3.458, 18051,"","" 09:00:00 25/10/1972, 3.577, 19330,"","" 09:00:00 26/10/1972, 3.613, 19740,"","" 09:00:00 27/10/1972, 3.605, 19644,"","" 09:00:00 28/10/1972, 3.644, 20084,"","" 09:00:00 29/10/1972, 3.559, 19137,"","" 09:00:00 30/10/1972, 3.495, 18443,"","" 09:00:00 31/10/1972, 3.460, 18066,"","" 09:00:00 01/11/1972, 3.370, 17098,"","" 09:00:00 02/11/1972, 3.292, 16255,"","" 09:00:00 03/11/1972, 3.165, 14906,"","" 09:00:00 04/11/1972, 3.000, 13197,"","" 09:00:00 05/11/1972, 2.875, 11906,"","" 09:00:00 06/11/1972, 2.801, 11132,"","" 09:00:00 07/11/1972, 2.796, 11085,"","" 09:00:00 08/11/1972, 2.804, 11168,"","" 09:00:00 09/11/1972, 2.881, 11977,"","" 09:00:00 10/11/1972, 2.958, 12765,"","" 09:00:00 11/11/1972, 3.092, 14141,"","" 09:00:00 12/11/1972, 3.210, 15369,"","" 09:00:00 13/11/1972, 3.335, 16733,"","" 09:00:00 14/11/1972, 3.358, 16978,"","" 09:00:00 15/11/1972, 3.304, 16390,"","" 09:00:00 16/11/1972, 3.309, 16443,"","" 09:00:00 17/11/1972, 3.317, 16536,"","" 09:00:00 18/11/1972, 3.292, 16256,"","" 09:00:00 19/11/1972, 3.279, 16114,"","" 09:00:00 20/11/1972, 3.277, 16092,"","" 09:00:00 21/11/1972, 3.255, 15856,"","" 09:00:00 22/11/1972, 3.161, 14855,"","" 09:00:00 23/11/1972, 3.152, 14764,"","" 09:00:00 24/11/1972, 3.127, 14503,"","" 09:00:00 25/11/1972, 3.035, 13563,"","" 09:00:00 26/11/1972, 2.849, 11639,"","" 09:00:00 27/11/1972, 2.750, 10613,"","" 09:00:00 28/11/1972, 2.722, 10338,"","" 09:00:00 29/11/1972, 2.838, 11527,"","" 09:00:00 30/11/1972, 2.948, 12661,"","" 09:00:00 01/12/1972, 2.964, 12826,"","" 09:00:00 02/12/1972, 3.016, 13365,"","" 09:00:00 03/12/1972, 3.117, 14407,"","" 09:00:00 04/12/1972, 3.214, 15415,"","" 09:00:00 05/12/1972, 3.341, 16796,"","" 09:00:00 06/12/1972, 3.392, 17344,"","" 09:00:00 07/12/1972, 3.391, 17336,"","" 09:00:00 08/12/1972, 3.388, 17304,"","" 09:00:00 09/12/1972, 3.395, 17376,"","" 09:00:00 10/12/1972, 3.400, 17427,"","" 09:00:00 11/12/1972, 3.398, 17402,"","" 09:00:00 12/12/1972, 3.360, 17001,"","" 09:00:00 13/12/1972, 3.282, 16146,"","" 09:00:00 14/12/1972, 3.278, 16104,"","" 09:00:00 15/12/1972, 3.333, 16592,"","" 09:00:00 16/12/1972, 3.415, 17345,"","" 09:00:00 17/12/1972, 3.392, 17150,"","" 09:00:00 18/12/1972, 3.384, 17079,"","" 09:00:00 19/12/1972, 3.467, 17801,"","" 09:00:00 20/12/1972, 3.503, 18115,"","" 09:00:00 21/12/1972, 3.510, 18171,"","" 09:00:00 22/12/1972, 3.506, 18137,"","" 09:00:00 23/12/1972, 3.483, 17934,"","" 09:00:00 24/12/1972, 3.611, 19094,"","" 09:00:00 25/12/1972, 3.725, 20205,"","" 09:00:00 26/12/1972, 3.720, 20146,"","" 09:00:00 27/12/1972, 3.654, 19465,"","" 09:00:00 28/12/1972, 3.545, 18479,"","" 09:00:00 29/12/1972, 3.494, 18038,"","" 09:00:00 30/12/1972, 3.495, 18040,"","" 09:00:00 31/12/1972, 3.489, 17992,"","" 09:00:00 01/01/1973, 3.489, 17990,"","" 09:00:00 02/01/1973, 3.489, 17986,"","" 09:00:00 03/01/1973, 3.566, 18656,"","" 09:00:00 04/01/1973, 3.636, 19262,"","" 09:00:00 05/01/1973, 3.637, 19274,"","" 09:00:00 06/01/1973, 3.622, 19139,"","" 09:00:00 07/01/1973, 3.606, 19006,"","" 09:00:00 08/01/1973, 3.606, 19000,"","" 09:00:00 09/01/1973, 3.607, 19015,"","" 09:00:00 10/01/1973, 3.657, 19485,"","" 09:00:00 11/01/1973, 3.711, 20048,"","" 09:00:00 12/01/1973, 3.719, 20058,"","" 09:00:00 13/01/1973, 3.630, 18888,"","" 09:00:00 14/01/1973, 3.450, 16745,"","" 09:00:00 15/01/1973, 3.287, 14935,"","" 09:00:00 16/01/1973, 3.199, 14002,"","" 09:00:00 17/01/1973, 3.114, 13147,"","" 09:00:00 18/01/1973, 3.013, 12151,"","" 09:00:00 19/01/1973, 3.025, 12265,"","" 09:00:00 20/01/1973, 3.025, 12272,"","" 09:00:00 21/01/1973, 3.111, 13123,"","" 09:00:00 22/01/1973, 3.229, 14321,"","" 09:00:00 23/01/1973, 3.331, 15409,"","" 09:00:00 24/01/1973, 3.388, 16040,"","" 09:00:00 25/01/1973, 3.415, 16347,"","" 09:00:00 26/01/1973, 3.443, 16656,"","" 09:00:00 27/01/1973, 3.364, 15789,"","" 09:00:00 28/01/1973, 3.168, 13684,"","" 09:00:00 29/01/1973, 3.080, 12814,"","" 09:00:00 30/01/1973, 3.007, 12101,"","" 09:00:00 31/01/1973, 2.883, 10923,"","" 09:00:00 01/02/1973, 2.712, 9220,"","" 09:00:00 02/02/1973, 2.586, 7996,"","" 09:00:00 03/02/1973, 2.561, 7748,"","" 09:00:00 04/02/1973, 2.514, 7327,"","" 09:00:00 05/02/1973, 2.462, 6886,"","" 09:00:00 06/02/1973, 2.393, 6318,"","" 09:00:00 07/02/1973, 2.361, 6066,"","" 09:00:00 08/02/1973, 2.316, 5723,"","" 09:00:00 09/02/1973, 2.290, 5514,"","" 09:00:00 10/02/1973, 2.227, 4985,"","" 09:00:00 11/02/1973, 2.174, 4540,"","" 09:00:00 12/02/1973, 2.207, 4821,"","" 09:00:00 13/02/1973, 2.355, 6026,"","" 09:00:00 14/02/1973, 2.698, 9116,"","" 09:00:00 15/02/1973, 3.016, 12201,"","" 09:00:00 16/02/1973, 3.201, 14027,"","" 09:00:00 17/02/1973, 3.247, 14507,"","" 09:00:00 18/02/1973, 3.214, 14162,"","" 09:00:00 19/02/1973, 3.192, 13930,"","" 09:00:00 20/02/1973, 3.132, 13323,"","" 09:00:00 21/02/1973, 2.991, 11950,"","" 09:00:00 22/02/1973, 2.967, 11734,"","" 09:00:00 23/02/1973, 2.763, 9737,"","" 09:00:00 24/02/1973, 2.605, 8171,"","" 09:00:00 25/02/1973, 2.442, 6730,"","" 09:00:00 26/02/1973, 2.301, 5594,"","" 09:00:00 27/02/1973, 2.147, 4341,"","" 09:00:00 28/02/1973, 2.012, 3368,"","" 09:00:00 01/03/1973, 1.884, 2712,"","" 09:00:00 02/03/1973, 1.879, 2833,"","" 09:00:00 03/03/1973, 2.075, 4306,"","" 09:00:00 04/03/1973, 2.270, 5848,"","" 09:00:00 05/03/1973, 2.526, 8097,"","" 09:00:00 06/03/1973, 2.787, 10524,"","" 09:00:00 07/03/1973, 3.005, 12672,"","" 09:00:00 08/03/1973, 3.117, 13745,"","" 09:00:00 09/03/1973, 3.162, 14197,"","" 09:00:00 10/03/1973, 3.278, 15387,"","" 09:00:00 11/03/1973, 3.400, 16692,"","" 09:00:00 12/03/1973, 3.504, 17850,"","" 09:00:00 13/03/1973, 3.556, 18445,"","" 09:00:00 14/03/1973, 3.531, 18296,"","" 09:00:00 15/03/1973, 3.541, 18627,"","" 09:00:00 16/03/1973, 3.476, 17767,"","" 09:00:00 17/03/1973, 3.449, 17409,"","" 09:00:00 18/03/1973, 3.457, 17520,"","" 09:00:00 19/03/1973, 3.381, 16560,"","" 09:00:00 20/03/1973, 3.285, 15363,"","" 09:00:00 21/03/1973, 3.158, 13855,"","" 09:00:00 22/03/1973, 3.042, 12572,"","" 09:00:00 23/03/1973, 2.966, 11784,"","" 09:00:00 24/03/1973, 2.898, 11091,"","" 09:00:00 25/03/1973, 2.841, 10525,"","" 09:00:00 26/03/1973, 2.821, 10343,"","" 09:00:00 27/03/1973, 2.906, 11170,"","" 09:00:00 28/03/1973, 2.966, 11777,"","" 09:00:00 29/03/1973, 3.023, 12314,"","" 09:00:00 30/03/1973, 2.994, 11988,"","" 09:00:00 31/03/1973, 2.844, 10563,"","" 09:00:00 01/04/1973, 2.846, 10576,"","" 09:00:00 02/04/1973, 2.640, 8518,"","" 09:00:00 03/04/1973, 2.455, 6843,"","" 09:00:00 04/04/1973, 2.303, 5612,"","" 09:00:00 05/04/1973, 2.188, 4663,"","" 09:00:00 06/04/1973, 2.097, 3944,"","" 09:00:00 07/04/1973, 2.083, 3841,"","" 09:00:00 08/04/1973, 2.114, 4078,"","" 09:00:00 09/04/1973, 2.171, 4510,"","" 09:00:00 10/04/1973, 2.182, 4599,"","" 09:00:00 11/04/1973, 2.207, 4814,"","" 09:00:00 12/04/1973, 2.296, 5558,"","" 09:00:00 13/04/1973, 2.418, 6524,"","" 09:00:00 14/04/1973, 2.504, 7246,"","" 09:00:00 15/04/1973, 2.583, 7964,"","" 09:00:00 16/04/1973, 2.625, 8349,"","" 09:00:00 17/04/1973, 2.550, 7653,"","" 09:00:00 18/04/1973, 2.508, 7276,"","" 09:00:00 19/04/1973, 2.516, 7350,"","" 09:00:00 20/04/1973, 2.479, 7090,"","" 09:00:00 21/04/1973, 2.531, 7695,"","" 09:00:00 22/04/1973, 2.569, 8212,"","" 09:00:00 23/04/1973, 2.556, 8044,"","" 09:00:00 24/04/1973, 2.650, 9122,"","" 09:00:00 25/04/1973, 2.679, 9326,"","" 09:00:00 26/04/1973, 2.618, 8763,"","" 09:00:00 27/04/1973, 2.574, 8386,"","" 09:00:00 28/04/1973, 2.574, 8390,"","" 09:00:00 29/04/1973, 2.489, 7676,"","" 09:00:00 30/04/1973, 2.481, 7617,"","" 09:00:00 01/05/1973, 2.534, 8048,"","" 09:00:00 02/05/1973, 2.382, 6817,"","" 09:00:00 03/05/1973, 2.272, 5832,"","" 09:00:00 04/05/1973, 2.265, 5755,"","" 09:00:00 05/05/1973, 2.434, 7238,"","" 09:00:00 06/05/1973, 2.506, 7820,"","" 09:00:00 07/05/1973, 2.656, 9107,"","" 09:00:00 08/05/1973, 2.489, 7683,"","" 09:00:00 09/05/1973, 2.362, 6664,"","" 09:00:00 10/05/1973, 2.284, 5947,"","" 09:00:00 11/05/1973, 2.222, 5339,"","" 09:00:00 12/05/1973, 2.130, 4520,"","" 09:00:00 13/05/1973, 2.102, 4288,"","" 09:00:00 14/05/1973, 2.060, 3969,"","" 09:00:00 15/05/1973, 2.004, 3557,"","" 09:00:00 16/05/1973, 2.035, 3784,"","" 09:00:00 17/05/1973, 2.036, 3783,"","" 09:00:00 18/05/1973, 1.953, 3223,"","" 09:00:00 19/05/1973, 1.958, 3248,"","" 09:00:00 20/05/1973, 1.947, 3174,"","" 09:00:00 21/05/1973, 1.894, 2850,"","" 09:00:00 22/05/1973, 1.858, 2643,"","" 09:00:00 23/05/1973, 1.832, 2502,"","" 09:00:00 24/05/1973, 1.807, 2369,"","" 09:00:00 25/05/1973, 1.867, 2690,"","" 09:00:00 26/05/1973, 1.882, 2777,"","" 09:00:00 27/05/1973, 1.859, 2648,"","" 09:00:00 28/05/1973, 1.807, 2370,"","" 09:00:00 29/05/1973, 1.758, 2123,"","" 09:00:00 30/05/1973, 1.755, 2110,"","" 09:00:00 31/05/1973, 1.762, 2144,"","" 09:00:00 01/06/1973, 1.761, 2137,"","" 09:00:00 02/06/1973, 1.776, 2214,"","" 09:00:00 03/06/1973, 1.935, 3122,"","" 09:00:00 04/06/1973, 2.044, 3842,"","" 09:00:00 05/06/1973, 1.971, 3335,"","" 09:00:00 06/06/1973, 1.876, 2747,"","" 09:00:00 07/06/1973, 1.936, 3125,"","" 09:00:00 08/06/1973, 1.987, 3438,"","" 09:00:00 09/06/1973, 1.963, 3280,"","" 09:00:00 10/06/1973, 1.954, 3222,"","" 09:00:00 11/06/1973, 1.908, 2930,"","" 09:00:00 12/06/1973, 1.951, 3202,"","" 09:00:00 13/06/1973, 1.963, 3284,"","" 09:00:00 14/06/1973, 1.942, 3143,"","" 09:00:00 15/06/1973, 1.939, 3128,"","" 09:00:00 16/06/1973, 2.119, 4433,"","" 09:00:00 17/06/1973, 2.147, 4666,"","" 09:00:00 18/06/1973, 2.022, 3691,"","" 09:00:00 19/06/1973, 1.949, 3187,"","" 09:00:00 20/06/1973, 1.933, 3091,"","" 09:00:00 21/06/1973, 1.931, 3079,"","" 09:00:00 22/06/1973, 2.033, 3810,"","" 09:00:00 23/06/1973, 2.173, 4897,"","" 09:00:00 24/06/1973, 2.217, 5304,"","" 09:00:00 25/06/1973, 2.530, 8045,"","" 09:00:00 26/06/1973, 2.508, 7838,"","" 09:00:00 27/06/1973, 2.539, 8099,"","" 09:00:00 28/06/1973, 2.732, 9819,"","" 09:00:00 29/06/1973, 2.906, 11536,"","" 09:00:00 30/06/1973, 3.048, 13084,"","" 09:00:00 01/07/1973, 3.245, 15260,"","" 09:00:00 02/07/1973, 3.416, 17083,"","" 09:00:00 03/07/1973, 3.514, 18173,"","" 09:00:00 04/07/1973, 3.567, 18854,"","" 09:00:00 05/07/1973, 3.607, 19449,"","" 09:00:00 06/07/1973, 3.720, 20970,"","" 09:00:00 07/07/1973, 3.904, 23603,"","" 09:00:00 08/07/1973, 4.022, 25226,"","" 09:00:00 09/07/1973, 4.084, 26023,"","" 09:00:00 10/07/1973, 4.056, 25666,"","" 09:00:00 11/07/1973, 4.019, 25186,"","" 09:00:00 12/07/1973, 4.017, 25160,"","" 09:00:00 13/07/1973, 4.030, 25330,"","" 09:00:00 14/07/1973, 4.014, 25127,"","" 09:00:00 15/07/1973, 4.017, 25158,"","" 09:00:00 16/07/1973, 4.007, 25028,"","" 09:00:00 17/07/1973, 4.187, 27359,"","" 09:00:00 18/07/1973, 4.412, 30326,"","" 09:00:00 19/07/1973, 4.031, 25358,"","" 09:00:00 20/07/1973, 3.957, 24404,"","" 09:00:00 21/07/1973, 3.976, 24637,"","" 09:00:00 22/07/1973, 4.005, 25006,"","" 09:00:00 23/07/1973, 4.044, 25506,"","" 09:00:00 24/07/1973, 4.034, 25376,"","" 09:00:00 25/07/1973, 4.023, 25232,"","" 09:00:00 26/07/1973, 4.019, 25188,"","" 09:00:00 27/07/1973, 4.078, 25949,"","" 09:00:00 28/07/1973, 4.044, 25513,"","" 09:00:00 29/07/1973, 3.976, 24638,"","" 09:00:00 30/07/1973, 3.982, 24717,"","" 09:00:00 31/07/1973, 3.983, 24732,"","" 09:00:00 01/08/1973, 4.041, 25475,"","" 09:00:00 02/08/1973, 4.157, 26964,"","" 09:00:00 03/08/1973, 4.048, 25558,"","" 09:00:00 04/08/1973, 3.997, 24914,"","" 09:00:00 05/08/1973, 3.961, 24456,"","" 09:00:00 06/08/1973, 3.995, 24880,"","" 09:00:00 07/08/1973, 3.983, 24731,"","" 09:00:00 08/08/1973, 4.000, 24943,"","" 09:00:00 09/08/1973, 4.016, 25143,"","" 09:00:00 10/08/1973, 4.119, 26475,"","" 09:00:00 11/08/1973, 4.121, 26507,"","" 09:00:00 12/08/1973, 4.046, 25537,"","" 09:00:00 13/08/1973, 3.995, 24888,"","" 09:00:00 14/08/1973, 4.000, 24944,"","" 09:00:00 15/08/1973, 4.054, 25638,"","" 09:00:00 16/08/1973, 4.309, 28966,"","" 09:00:00 17/08/1973, 4.568, 32448,"","" 09:00:00 18/08/1973, 4.593, 32809,"","" 09:00:00 19/08/1973, 4.562, 32352,"","" 09:00:00 20/08/1973, 4.561, 32349,"","" 09:00:00 21/08/1973, 4.535, 31982,"","" 09:00:00 22/08/1973, 4.534, 31964,"","" 09:00:00 23/08/1973, 4.565, 32405,"","" 09:00:00 24/08/1973, 4.585, 32688,"","" 09:00:00 25/08/1973, 4.585, 32692,"","" 09:00:00 26/08/1973, 4.558, 32307,"","" 09:00:00 27/08/1973, 4.554, 32244,"","" 09:00:00 28/08/1973, 4.849, 37082,"","" 09:00:00 29/08/1973, 5.452, 50468,"","" 09:00:00 30/08/1973, 5.387, 48575,"","" 09:00:00 31/08/1973, 5.250, 44867,"","" 09:00:00 01/09/1973, 5.151, 42457,"","" 09:00:00 02/09/1973, 5.136, 42166,"","" 09:00:00 03/09/1973, 5.553, 55696,"","" 09:00:00 04/09/1973, 6.092, 81966,"","" 09:00:00 05/09/1973, 6.236, 91877,"","" 09:00:00 06/09/1973, 6.337, 99667,"","" 09:00:00 07/09/1973, 6.408, 105411,"","" 09:00:00 08/09/1973, 6.369, 102220,"","" 09:00:00 09/09/1973, 6.191, 88636,"","" 09:00:00 10/09/1973, 6.021, 77241,"","" 09:00:00 11/09/1973, 5.875, 68893,"","" 09:00:00 12/09/1973, 5.811, 65384,"","" 09:00:00 13/09/1973, 5.837, 66850,"","" 09:00:00 14/09/1973, 6.041, 78422,"","" 09:00:00 15/09/1973, 6.093, 81673,"","" 09:00:00 16/09/1973, 5.964, 73916,"","" 09:00:00 17/09/1973, 5.844, 67226,"","" 09:00:00 18/09/1973, 5.682, 59525,"","" 09:00:00 19/09/1973, 5.536, 53467,"","" 09:00:00 20/09/1973, 5.355, 47708,"","" 09:00:00 21/09/1973, 5.179, 43207,"","" 09:00:00 22/09/1973, 4.992, 39359,"","" 09:00:00 23/09/1973, 4.850, 36770,"","" 09:00:00 24/09/1973, 4.760, 35278,"","" 09:00:00 25/09/1973, 4.693, 34191,"","" 09:00:00 26/09/1973, 4.657, 33630,"","" 09:00:00 27/09/1973, 4.642, 33395,"","" 09:00:00 28/09/1973, 4.638, 33318,"","" 09:00:00 29/09/1973, 4.589, 32563,"","" 09:00:00 30/09/1973, 4.498, 31204,"","" 09:00:00 01/10/1973, 4.412, 29945,"","" 09:00:00 02/10/1973, 4.232, 27457,"","" 09:00:00 03/10/1973, 4.074, 25321,"","" 09:00:00 04/10/1973, 3.966, 23822,"","" 09:00:00 05/10/1973, 3.900, 22971,"","" 09:00:00 06/10/1973, 3.849, 22366,"","" 09:00:00 07/10/1973, 3.841, 22269,"","" 09:00:00 08/10/1973, 3.781, 21546,"","" 09:00:00 09/10/1973, 3.759, 21272,"","" 09:00:00 10/10/1973, 4.341, 29128,"","" 09:00:00 11/10/1973, 5.030, 40274,"","" 09:00:00 12/10/1973, 5.351, 47588,"","" 09:00:00 13/10/1973, 5.144, 42402,"","" 09:00:00 14/10/1973, 4.809, 36133,"","" 09:00:00 15/10/1973, 4.536, 31775,"","" 09:00:00 16/10/1973, 4.294, 28297,"","" 09:00:00 17/10/1973, 4.119, 25941,"","" 09:00:00 18/10/1973, 3.983, 24031,"","" 09:00:00 19/10/1973, 3.937, 23428,"","" 09:00:00 20/10/1973, 4.093, 25547,"","" 09:00:00 21/10/1973, 4.883, 37713,"","" 09:00:00 22/10/1973, 5.443, 50444,"","" 09:00:00 23/10/1973, 5.684, 59579,"","" 09:00:00 24/10/1973, 5.587, 55502,"","" 09:00:00 25/10/1973, 5.452, 50404,"","" 09:00:00 26/10/1973, 5.263, 45361,"","" 09:00:00 27/10/1973, 4.872, 37235,"","" 09:00:00 28/10/1973, 4.883, 37449,"","" 09:00:00 29/10/1973, 5.170, 42933,"","" 09:00:00 30/10/1973, 5.020, 39896,"","" 09:00:00 31/10/1973, 4.849, 36769,"","" 09:00:00 01/11/1973, 4.636, 33306,"","" 09:00:00 02/11/1973, 4.502, 31262,"","" 09:00:00 03/11/1973, 4.477, 30882,"","" 09:00:00 04/11/1973, 4.452, 30524,"","" 09:00:00 05/11/1973, 4.525, 31629,"","" 09:00:00 06/11/1973, 4.767, 35387,"","" 09:00:00 07/11/1973, 4.763, 35320,"","" 09:00:00 08/11/1973, 4.748, 35072,"","" 09:00:00 09/11/1973, 4.736, 34884,"","" 09:00:00 10/11/1973, 4.649, 33502,"","" 09:00:00 11/11/1973, 4.528, 31641,"","" 09:00:00 12/11/1973, 4.357, 29165,"","" 09:00:00 13/11/1973, 4.230, 27412,"","" 09:00:00 14/11/1973, 4.124, 26028,"","" 09:00:00 15/11/1973, 4.019, 24543,"","" 09:00:00 16/11/1973, 3.921, 23242,"","" 09:00:00 17/11/1973, 3.781, 21542,"","" 09:00:00 18/11/1973, 3.629, 19709,"","" 09:00:00 19/11/1973, 3.487, 18001,"","" 09:00:00 20/11/1973, 3.356, 16449,"","" 09:00:00 21/11/1973, 3.237, 15183,"","" 09:00:00 22/11/1973, 3.131, 14073,"","" 09:00:00 23/11/1973, 3.072, 13462,"","" 09:00:00 24/11/1973, 3.045, 13186,"","" 09:00:00 25/11/1973, 3.031, 13030,"","" 09:00:00 26/11/1973, 3.015, 12856,"","" 09:00:00 27/11/1973, 3.005, 12753,"","" 09:00:00 28/11/1973, 2.986, 12551,"","" 09:00:00 29/11/1973, 3.027, 12990,"","" 09:00:00 30/11/1973, 3.217, 15280,"","" 09:00:00 01/12/1973, 3.407, 17450,"","" 09:00:00 02/12/1973, 3.474, 18215,"","" 09:00:00 03/12/1973, 3.450, 17955,"","" 09:00:00 04/12/1973, 3.345, 16838,"","" 09:00:00 05/12/1973, 3.231, 15598,"","" 09:00:00 06/12/1973, 3.084, 14068,"","" 09:00:00 07/12/1973, 3.025, 13458,"","" 09:00:00 08/12/1973, 3.059, 13811,"","" 09:00:00 09/12/1973, 3.078, 13999,"","" 09:00:00 10/12/1973, 3.032, 13529,"","" 09:00:00 11/12/1973, 3.011, 13316,"","" 09:00:00 12/12/1973, 3.010, 13301,"","" 09:00:00 13/12/1973, 3.034, 13550,"","" 09:00:00 14/12/1973, 3.020, 13403,"","" 09:00:00 15/12/1973, 3.058, 13796,"","" 09:00:00 16/12/1973, 3.223, 15516,"","" 09:00:00 17/12/1973, 3.240, 15690,"","" 09:00:00 18/12/1973, 3.179, 15052,"","" 09:00:00 19/12/1973, 3.119, 14424,"","" 09:00:00 20/12/1973, 3.007, 13275,"","" 09:00:00 21/12/1973, 2.923, 12409,"","" 09:00:00 22/12/1973, 2.916, 12344,"","" 09:00:00 23/12/1973, 2.927, 12452,"","" 09:00:00 24/12/1973, 2.930, 12479,"","" 09:00:00 25/12/1973, 2.977, 12960,"","" 09:00:00 26/12/1973, 3.006, 13259,"","" 09:00:00 27/12/1973, 3.072, 13938,"","" 09:00:00 28/12/1973, 3.088, 14110,"","" 09:00:00 29/12/1973, 3.140, 14643,"","" 09:00:00 30/12/1973, 3.222, 15496,"","" 09:00:00 31/12/1973, 3.147, 14725,"","" 09:00:00 01/01/1974, 3.009, 13294,"","" 09:00:00 02/01/1974, 2.972, 12913,"","" 09:00:00 03/01/1974, 2.947, 12650,"","" 09:00:00 04/01/1974, 2.961, 12800,"","" 09:00:00 05/01/1974, 3.454, 18057,"","" 09:00:00 06/01/1974, 3.943, 23506,"","" 09:00:00 07/01/1974, 3.983, 24084,"","" 09:00:00 08/01/1974, 3.971, 23906,"","" 09:00:00 09/01/1974, 3.646, 20105,"","" 09:00:00 10/01/1974, 3.512, 18624,"","" 09:00:00 11/01/1974, 4.431, 32277,"","" 09:00:00 12/01/1974, 6.199, 89472,"","" 09:00:00 13/01/1974, 6.145, 85145,"","" 09:00:00 14/01/1974, 5.862, 68960,"","" 09:00:00 15/01/1974, 5.306, 46572,"","" 09:00:00 16/01/1974, 4.876, 37401,"","" 09:00:00 17/01/1974, 4.412, 29965,"","" 09:00:00 18/01/1974, 4.161, 26408,"","" 09:00:00 19/01/1974, 4.021, 24509,"","" 09:00:00 20/01/1974, 3.854, 22450,"","" 09:00:00 21/01/1974, 3.650, 20149,"","" 09:00:00 22/01/1974, 3.494, 18426,"","" 09:00:00 23/01/1974, 3.367, 17081,"","" 09:00:00 24/01/1974, 3.268, 15994,"","" 09:00:00 25/01/1974, 3.204, 15311,"","" 09:00:00 26/01/1974, 3.195, 15208,"","" 09:00:00 27/01/1974, 3.202, 15288,"","" 09:00:00 28/01/1974, 3.182, 15076,"","" 09:00:00 29/01/1974, 3.153, 14772,"","" 09:00:00 30/01/1974, 3.074, 13958,"","" 09:00:00 31/01/1974, 2.997, 13166,"","" 09:00:00 01/02/1974, 3.027, 13480,"","" 09:00:00 02/02/1974, 3.046, 13681,"","" 09:00:00 03/02/1974, 2.900, 12162,"","" 09:00:00 04/02/1974, 2.849, 11641,"","" 09:00:00 05/02/1974, 2.947, 12654,"","" 09:00:00 06/02/1974, 3.011, 13316,"","" 09:00:00 07/02/1974, 3.008, 13284,"","" 09:00:00 08/02/1974, 3.095, 14179,"","" 09:00:00 09/02/1974, 3.186, 15120,"","" 09:00:00 10/02/1974, 3.229, 15574,"","" 09:00:00 11/02/1974, 3.202, 15290,"","" 09:00:00 12/02/1974, 3.226, 15544,"","" 09:00:00 13/02/1974, 3.277, 16093,"","" 09:00:00 14/02/1974, 3.351, 16904,"","" 09:00:00 15/02/1974, 3.404, 17470,"","" 09:00:00 16/02/1974, 3.452, 17983,"","" 09:00:00 17/02/1974, 3.479, 18262,"","" 09:00:00 18/02/1974, 3.475, 18222,"","" 09:00:00 19/02/1974, 3.528, 18795,"","" 09:00:00 20/02/1974, 3.588, 19455,"","" 09:00:00 21/02/1974, 3.602, 19612,"","" 09:00:00 22/02/1974, 3.588, 19460,"","" 09:00:00 23/02/1974, 3.588, 19459,"","" 09:00:00 24/02/1974, 3.575, 19314,"","" 09:00:00 25/02/1974, 3.580, 19364,"","" 09:00:00 26/02/1974, 3.584, 19415,"","" 09:00:00 27/02/1974, 3.527, 18788,"","" 09:00:00 28/02/1974, 3.408, 17514,"","" 09:00:00 01/03/1974, 3.313, 16485,"","" 09:00:00 02/03/1974, 3.370, 17106,"","" 09:00:00 03/03/1974, 3.508, 18580,"","" 09:00:00 04/03/1974, 3.582, 19387,"","" 09:00:00 05/03/1974, 3.606, 19653,"","" 09:00:00 06/03/1974, 3.604, 19634,"","" 09:00:00 07/03/1974, 3.671, 20381,"","" 09:00:00 08/03/1974, 3.675, 20423,"","" 09:00:00 09/03/1974, 3.620, 19811,"","" 09:00:00 10/03/1974, 3.585, 19418,"","" 09:00:00 11/03/1974, 3.589, 19471,"","" 09:00:00 12/03/1974, 3.557, 19119,"","" 09:00:00 13/03/1974, 3.436, 17809,"","" 09:00:00 14/03/1974, 3.388, 17299,"","" 09:00:00 15/03/1974, 3.371, 17118,"","" 09:00:00 16/03/1974, 3.368, 17088,"","" 09:00:00 17/03/1974, 3.363, 17043,"","" 09:00:00 18/03/1974, 3.364, 17045,"","" 09:00:00 19/03/1974, 3.387, 17284,"","" 09:00:00 20/03/1974, 3.442, 17873,"","" 09:00:00 21/03/1974, 3.589, 19466,"","" 09:00:00 22/03/1974, 3.605, 19642,"","" 09:00:00 23/03/1974, 3.594, 19519,"","" 09:00:00 24/03/1974, 3.587, 19450,"","" 09:00:00 25/03/1974, 3.584, 19413,"","" 09:00:00 26/03/1974, 3.589, 19472,"","" 09:00:00 27/03/1974, 3.475, 18180,"","" 09:00:00 28/03/1974, 3.342, 16636,"","" 09:00:00 29/03/1974, 3.257, 15669,"","" 09:00:00 30/03/1974, 3.220, 15250,"","" 09:00:00 31/03/1974, 3.116, 14051,"","" 09:00:00 01/04/1974, 3.068, 13495,"","" 09:00:00 02/04/1974, 3.007, 12797,"","" 09:00:00 03/04/1974, 2.912, 11748,"","" 09:00:00 04/04/1974, 2.811, 10633,"","" 09:00:00 05/04/1974, 2.719, 9638,"","" 09:00:00 06/04/1974, 2.657, 8984,"","" 09:00:00 07/04/1974, 2.658, 8996,"","" 09:00:00 08/04/1974, 2.699, 9431,"","" 09:00:00 09/04/1974, 2.684, 9267,"","" 09:00:00 10/04/1974, 2.581, 8189,"","" 09:00:00 11/04/1974, 2.463, 7004,"","" 09:00:00 12/04/1974, 2.480, 7172,"","" 09:00:00 13/04/1974, 2.469, 7057,"","" 09:00:00 14/04/1974, 2.448, 6857,"","" 09:00:00 15/04/1974, 2.354, 5969,"","" 09:00:00 16/04/1974, 2.313, 5607,"","" 09:00:00 17/04/1974, 2.332, 5932,"","" 09:00:00 18/04/1974, 2.516, 8107,"","" 09:00:00 19/04/1974, 2.629, 9440,"","" 09:00:00 20/04/1974, 2.655, 9693,"","" 09:00:00 21/04/1974, 2.629, 9436,"","" 09:00:00 22/04/1974, 2.629, 9439,"","" 09:00:00 23/04/1974, 2.672, 9842,"","" 09:00:00 24/04/1974, 2.717, 10267,"","" 09:00:00 25/04/1974, 2.710, 10203,"","" 09:00:00 26/04/1974, 2.715, 10249,"","" 09:00:00 27/04/1974, 2.746, 10559,"","" 09:00:00 28/04/1974, 2.876, 11927,"","" 09:00:00 29/04/1974, 2.973, 12924,"","" 09:00:00 30/04/1974, 3.056, 13775,"","" 09:00:00 01/05/1974, 3.207, 15366,"","" 09:00:00 02/05/1974, 3.435, 17803,"","" 09:00:00 03/05/1974, 3.608, 19700,"","" 09:00:00 04/05/1974, 3.696, 20696,"","" 09:00:00 05/05/1974, 3.799, 21881,"","" 09:00:00 06/05/1974, 3.871, 22749,"","" 09:00:00 07/05/1974, 4.010, 24461,"","" 09:00:00 08/05/1974, 4.002, 24344,"","" 09:00:00 09/05/1974, 3.972, 23966,"","" 09:00:00 10/05/1974, 3.979, 24051,"","" 09:00:00 11/05/1974, 4.038, 24815,"","" 09:00:00 12/05/1974, 4.022, 24612,"","" 09:00:00 13/05/1974, 3.985, 24136,"","" 09:00:00 14/05/1974, 4.004, 24383,"","" 09:00:00 15/05/1974, 4.332, 28829,"","" 09:00:00 16/05/1974, 4.872, 37362,"","" 09:00:00 17/05/1974, 4.971, 39072,"","" 09:00:00 18/05/1974, 4.582, 32407,"","" 09:00:00 19/05/1974, 4.717, 34420,"","" 09:00:00 20/05/1974, 4.662, 33590,"","" 09:00:00 21/05/1974, 4.630, 33115,"","" 09:00:00 22/05/1974, 4.603, 32721,"","" 09:00:00 23/05/1974, 4.600, 32663,"","" 09:00:00 24/05/1974, 4.623, 33008,"","" 09:00:00 25/05/1974, 4.635, 33185,"","" 09:00:00 26/05/1974, 4.656, 33503,"","" 09:00:00 27/05/1974, 4.669, 33703,"","" 09:00:00 28/05/1974, 4.660, 33565,"","" 09:00:00 29/05/1974, 4.655, 33486,"","" 09:00:00 30/05/1974, 4.647, 33369,"","" 09:00:00 31/05/1974, 4.647, 33367,"","" 09:00:00 01/06/1974, 4.620, 32971,"","" 09:00:00 02/06/1974, 4.560, 32089,"","" 09:00:00 03/06/1974, 4.520, 31504,"","" 09:00:00 04/06/1974, 4.494, 31128,"","" 09:00:00 05/06/1974, 4.522, 31526,"","" 09:00:00 06/06/1974, 4.566, 32170,"","" 09:00:00 07/06/1974, 4.570, 32222,"","" 09:00:00 08/06/1974, 4.563, 32128,"","" 09:00:00 09/06/1974, 4.545, 31864,"","" 09:00:00 10/06/1974, 4.533, 31694,"","" 09:00:00 11/06/1974, 4.527, 31597,"","" 09:00:00 12/06/1974, 4.533, 31688,"","" 09:00:00 13/06/1974, 4.554, 31997,"","" 09:00:00 14/06/1974, 4.550, 31930,"","" 09:00:00 15/06/1974, 4.565, 32154,"","" 09:00:00 16/06/1974, 4.568, 32203,"","" 09:00:00 17/06/1974, 4.568, 32202,"","" 09:00:00 18/06/1974, 4.555, 32016,"","" 09:00:00 19/06/1974, 4.541, 31800,"","" 09:00:00 20/06/1974, 4.588, 32500,"","" 09:00:00 21/06/1974, 4.610, 32813,"","" 09:00:00 22/06/1974, 4.571, 32249,"","" 09:00:00 23/06/1974, 4.548, 31906,"","" 09:00:00 24/06/1974, 4.539, 31770,"","" 09:00:00 25/06/1974, 4.531, 31654,"","" 09:00:00 26/06/1974, 4.538, 31760,"","" 09:00:00 27/06/1974, 4.515, 31422,"","" 09:00:00 28/06/1974, 4.371, 29371,"","" 09:00:00 29/06/1974, 4.278, 28051,"","" 09:00:00 30/06/1974, 4.301, 28374,"","" 09:00:00 01/07/1974, 4.282, 28127,"","" 09:00:00 02/07/1974, 4.292, 28263,"","" 09:00:00 03/07/1974, 4.306, 28463,"","" 09:00:00 04/07/1974, 4.253, 27734,"","" 09:00:00 05/07/1974, 4.183, 26781,"","" 09:00:00 06/07/1974, 4.143, 26223,"","" 09:00:00 07/07/1974, 4.065, 25170,"","" 09:00:00 08/07/1974, 3.977, 24039,"","" 09:00:00 09/07/1974, 3.921, 23345,"","" 09:00:00 10/07/1974, 3.862, 22623,"","" 09:00:00 11/07/1974, 3.830, 22243,"","" 09:00:00 12/07/1974, 3.804, 21935,"","" 09:00:00 13/07/1974, 3.789, 21767,"","" 09:00:00 14/07/1974, 3.773, 21575,"","" 09:00:00 15/07/1974, 3.729, 21063,"","" 09:00:00 16/07/1974, 3.899, 23085,"","" 09:00:00 17/07/1974, 4.075, 25308,"","" 09:00:00 18/07/1974, 4.186, 26819,"","" 09:00:00 19/07/1974, 4.607, 32841,"","" 09:00:00 20/07/1974, 5.008, 39367,"","" 09:00:00 21/07/1974, 5.072, 40319,"","" 09:00:00 22/07/1974, 5.066, 40211,"","" 09:00:00 23/07/1974, 5.086, 40595,"","" 09:00:00 24/07/1974, 5.148, 41775,"","" 09:00:00 25/07/1974, 5.159, 41982,"","" 09:00:00 26/07/1974, 5.208, 42970,"","" 09:00:00 27/07/1974, 5.226, 43333,"","" 09:00:00 28/07/1974, 5.259, 44037,"","" 09:00:00 29/07/1974, 5.249, 43822,"","" 09:00:00 30/07/1974, 5.222, 43262,"","" 09:00:00 31/07/1974, 5.310, 45190,"","" 09:00:00 01/08/1974, 5.460, 48900,"","" 09:00:00 02/08/1974, 5.509, 50424,"","" 09:00:00 03/08/1974, 5.579, 52806,"","" 09:00:00 04/08/1974, 5.607, 53845,"","" 09:00:00 05/08/1974, 5.693, 57361,"","" 09:00:00 06/08/1974, 5.800, 62570,"","" 09:00:00 07/08/1974, 5.834, 64331,"","" 09:00:00 08/08/1974, 5.792, 62129,"","" 09:00:00 09/08/1974, 5.726, 58901,"","" 09:00:00 10/08/1974, 5.834, 64339,"","" 09:00:00 11/08/1974, 5.755, 60236,"","" 09:00:00 12/08/1974, 5.658, 55835,"","" 09:00:00 13/08/1974, 5.523, 51083,"","" 09:00:00 14/08/1974, 5.319, 45333,"","" 09:00:00 15/08/1974, 5.403, 47649,"","" 09:00:00 16/08/1974, 5.710, 58083,"","" 09:00:00 17/08/1974, 5.747, 59856,"","" 09:00:00 18/08/1974, 5.706, 57852,"","" 09:00:00 19/08/1974, 5.674, 56457,"","" 09:00:00 20/08/1974, 5.591, 53305,"","" 09:00:00 21/08/1974, 5.476, 49397,"","" 09:00:00 22/08/1974, 5.396, 47091,"","" 09:00:00 23/08/1974, 5.349, 46012,"","" 09:00:00 24/08/1974, 5.201, 42843,"","" 09:00:00 25/08/1974, 5.047, 39884,"","" 09:00:00 26/08/1974, 4.965, 38456,"","" 09:00:00 27/08/1974, 4.952, 38242,"","" 09:00:00 28/08/1974, 4.995, 38940,"","" 09:00:00 29/08/1974, 5.238, 44140,"","" 09:00:00 30/08/1974, 5.827, 64008,"","" 09:00:00 31/08/1974, 5.863, 65913,"","" 09:00:00 01/09/1974, 5.856, 65499,"","" 09:00:00 02/09/1974, 5.865, 66001,"","" 09:00:00 03/09/1974, 5.857, 65584,"","" 09:00:00 04/09/1974, 5.776, 61319,"","" 09:00:00 05/09/1974, 5.665, 56132,"","" 09:00:00 06/09/1974, 5.945, 72830,"","" 09:00:00 07/09/1974, 6.262, 95999,"","" 09:00:00 08/09/1974, 6.267, 96516,"","" 09:00:00 09/09/1974, 6.129, 84779,"","" 09:00:00 10/09/1974, 5.939, 70671,"","" 09:00:00 11/09/1974, 5.808, 63009,"","" 09:00:00 12/09/1974, 5.705, 57874,"","" 09:00:00 13/09/1974, 5.608, 53903,"","" 09:00:00 14/09/1974, 5.548, 51720,"","" 09:00:00 15/09/1974, 5.608, 53885,"","" 09:00:00 16/09/1974, 5.694, 57510,"","" 09:00:00 17/09/1974, 5.761, 60515,"","" 09:00:00 18/09/1974, 5.722, 58572,"","" 09:00:00 19/09/1974, 5.679, 56688,"","" 09:00:00 20/09/1974, 5.614, 54089,"","" 09:00:00 21/09/1974, 5.625, 54519,"","" 09:00:00 22/09/1974, 5.624, 54469,"","" 09:00:00 23/09/1974, 5.531, 51199,"","" 09:00:00 24/09/1974, 5.445, 48468,"","" 09:00:00 25/09/1974, 5.431, 48066,"","" 09:00:00 26/09/1974, 5.347, 46007,"","" 09:00:00 27/09/1974, 5.255, 43937,"","" 09:00:00 28/09/1974, 5.241, 43643,"","" 09:00:00 29/09/1974, 5.221, 43237,"","" 09:00:00 30/09/1974, 5.198, 42758,"","" 09:00:00 01/10/1974, 5.119, 41213,"","" 09:00:00 02/10/1974, 5.058, 40066,"","" 09:00:00 03/10/1974, 5.054, 39998,"","" 09:00:00 04/10/1974, 5.011, 39232,"","" 09:00:00 05/10/1974, 5.115, 41178,"","" 09:00:00 06/10/1974, 5.517, 51906,"","" 09:00:00 07/10/1974, 6.095, 83043,"","" 09:00:00 08/10/1974, 6.563, 125823,"","" 09:00:00 09/10/1974, 6.302, 99992,"","" 09:00:00 10/10/1974, 6.033, 77357,"","" 09:00:00 11/10/1974, 5.898, 68071,"","" 09:00:00 12/10/1974, 5.778, 61433,"","" 09:00:00 13/10/1974, 5.676, 56552,"","" 09:00:00 14/10/1974, 5.592, 53313,"","" 09:00:00 15/10/1974, 5.458, 48848,"","" 09:00:00 16/10/1974, 5.377, 46653,"","" 09:00:00 17/10/1974, 5.413, 47776,"","" 09:00:00 18/10/1974, 6.178, 92013,"","" 09:00:00 19/10/1974, 6.795, 153503,"","" 09:00:00 20/10/1974, 6.800, 153984,"","" 09:00:00 21/10/1974, 6.514, 120619,"","" 09:00:00 22/10/1974, 6.290, 98780,"","" 09:00:00 23/10/1974, 6.151, 86359,"","" 09:00:00 24/10/1974, 6.028, 77137,"","" 09:00:00 25/10/1974, 5.899, 67905,"","" 09:00:00 26/10/1974, 5.925, 69681,"","" 09:00:00 27/10/1974, 5.996, 74692,"","" 09:00:00 28/10/1974, 6.055, 78824,"","" 09:00:00 29/10/1974, 5.894, 67899,"","" 09:00:00 30/10/1974, 5.706, 58136,"","" 09:00:00 31/10/1974, 5.536, 51370,"","" 09:00:00 01/11/1974, 5.461, 48933,"","" 09:00:00 02/11/1974, 5.700, 57960,"","" 09:00:00 03/11/1974, 5.919, 69847,"","" 09:00:00 04/11/1974, 6.103, 82367,"","" 09:00:00 05/11/1974, 5.971, 73006,"","" 09:00:00 06/11/1974, 5.766, 60887,"","" 09:00:00 07/11/1974, 5.598, 53584,"","" 09:00:00 08/11/1974, 5.418, 47797,"","" 09:00:00 09/11/1974, 5.257, 43995,"","" 09:00:00 10/11/1974, 5.141, 41640,"","" 09:00:00 11/11/1974, 5.054, 40004,"","" 09:00:00 12/11/1974, 4.943, 38088,"","" 09:00:00 13/11/1974, 4.885, 37151,"","" 09:00:00 14/11/1974, 4.825, 36184,"","" 09:00:00 15/11/1974, 4.782, 35510,"","" 09:00:00 16/11/1974, 4.736, 34787,"","" 09:00:00 17/11/1974, 4.614, 32933,"","" 09:00:00 18/11/1974, 4.532, 31707,"","" 09:00:00 19/11/1974, 4.481, 30957,"","" 09:00:00 20/11/1974, 4.443, 30406,"","" 09:00:00 21/11/1974, 4.394, 29706,"","" 09:00:00 22/11/1974, 4.312, 28550,"","" 09:00:00 23/11/1974, 4.221, 27297,"","" 09:00:00 24/11/1974, 4.137, 26153,"","" 09:00:00 25/11/1974, 4.044, 24895,"","" 09:00:00 26/11/1974, 3.955, 23667,"","" 09:00:00 27/11/1974, 3.919, 23157,"","" 09:00:00 28/11/1974, 3.943, 23496,"","" 09:00:00 29/11/1974, 3.974, 23946,"","" 09:00:00 30/11/1974, 3.940, 23455,"","" 09:00:00 01/12/1974, 3.931, 23329,"","" 09:00:00 02/12/1974, 3.861, 22425,"","" 09:00:00 03/12/1974, 3.840, 22181,"","" 09:00:00 04/12/1974, 3.810, 21847,"","" 09:00:00 05/12/1974, 3.747, 21130,"","" 09:00:00 06/12/1974, 3.729, 20920,"","" 09:00:00 07/12/1974, 3.674, 20292,"","" 09:00:00 08/12/1974, 3.638, 19861,"","" 09:00:00 09/12/1974, 3.558, 18896,"","" 09:00:00 10/12/1974, 3.542, 18714,"","" 09:00:00 11/12/1974, 3.545, 18747,"","" 09:00:00 12/12/1974, 3.546, 18756,"","" 09:00:00 13/12/1974, 3.553, 18838,"","" 09:00:00 14/12/1974, 3.557, 18889,"","" 09:00:00 15/12/1974, 3.538, 18667,"","" 09:00:00 16/12/1974, 3.501, 18226,"","" 09:00:00 17/12/1974, 3.478, 17982,"","" 09:00:00 18/12/1974, 3.414, 17332,"","" 09:00:00 19/12/1974, 3.389, 17080,"","" 09:00:00 20/12/1974, 3.360, 16788,"","" 09:00:00 21/12/1974, 3.348, 16665,"","" 09:00:00 22/12/1974, 3.341, 16595,"","" 09:00:00 23/12/1974, 3.328, 16470,"","" 09:00:00 24/12/1974, 3.317, 16361,"","" 09:00:00 25/12/1974, 3.271, 15896,"","" 09:00:00 26/12/1974, 3.229, 15472,"","" 09:00:00 27/12/1974, 3.221, 15392,"","" 09:00:00 28/12/1974, 3.202, 15199,"","" 09:00:00 29/12/1974, 3.200, 15180,"","" 09:00:00 30/12/1974, 3.207, 15245,"","" 09:00:00 31/12/1974, 3.219, 15366,"","" 09:00:00 01/01/1975, 3.212, 15302,"","" 09:00:00 02/01/1975, 3.201, 15192,"","" 09:00:00 03/01/1975, 3.207, 15247,"","" 09:00:00 04/01/1975, 3.218, 15361,"","" 09:00:00 05/01/1975, 3.224, 15418,"","" 09:00:00 06/01/1975, 3.215, 15328,"","" 09:00:00 07/01/1975, 3.205, 15230,"","" 09:00:00 08/01/1975, 3.320, 16431,"","" 09:00:00 09/01/1975, 3.381, 17077,"","" 09:00:00 10/01/1975, 3.390, 17167,"","" 09:00:00 11/01/1975, 3.420, 17503,"","" 09:00:00 12/01/1975, 3.446, 17792,"","" 09:00:00 13/01/1975, 3.416, 17459,"","" 09:00:00 14/01/1975, 3.403, 17313,"","" 09:00:00 15/01/1975, 3.351, 16741,"","" 09:00:00 16/01/1975, 3.323, 16445,"","" 09:00:00 17/01/1975, 3.315, 16355,"","" 09:00:00 18/01/1975, 3.353, 16767,"","" 09:00:00 19/01/1975, 3.351, 16747,"","" 09:00:00 20/01/1975, 3.315, 16355,"","" 09:00:00 21/01/1975, 3.307, 16264,"","" 09:00:00 22/01/1975, 3.313, 16333,"","" 09:00:00 23/01/1975, 3.305, 16242,"","" 09:00:00 24/01/1975, 3.329, 16510,"","" 09:00:00 25/01/1975, 3.393, 17205,"","" 09:00:00 26/01/1975, 3.411, 17404,"","" 09:00:00 27/01/1975, 3.427, 17585,"","" 09:00:00 28/01/1975, 3.410, 17392,"","" 09:00:00 29/01/1975, 3.339, 16614,"","" 09:00:00 30/01/1975, 3.312, 16320,"","" 09:00:00 31/01/1975, 3.318, 16384,"","" 09:00:00 01/02/1975, 3.298, 16174,"","" 09:00:00 02/02/1975, 3.306, 16263,"","" 09:00:00 03/02/1975, 3.318, 16391,"","" 09:00:00 04/02/1975, 3.305, 16243,"","" 09:00:00 05/02/1975, 3.308, 16280,"","" 09:00:00 06/02/1975, 3.302, 16222,"","" 09:00:00 07/02/1975, 3.286, 16053,"","" 09:00:00 08/02/1975, 3.384, 17114,"","" 09:00:00 09/02/1975, 3.454, 17893,"","" 09:00:00 10/02/1975, 3.429, 17610,"","" 09:00:00 11/02/1975, 3.481, 18203,"","" 09:00:00 12/02/1975, 3.552, 19034,"","" 09:00:00 13/02/1975, 3.455, 17909,"","" 09:00:00 14/02/1975, 3.404, 17333,"","" 09:00:00 15/02/1975, 3.325, 16488,"","" 09:00:00 16/02/1975, 3.226, 15451,"","" 09:00:00 17/02/1975, 3.223, 15423,"","" 09:00:00 18/02/1975, 3.247, 15665,"","" 09:00:00 19/02/1975, 3.372, 16983,"","" 09:00:00 20/02/1975, 3.482, 18206,"","" 09:00:00 21/02/1975, 3.520, 18651,"","" 09:00:00 22/02/1975, 3.530, 18766,"","" 09:00:00 23/02/1975, 3.552, 19035,"","" 09:00:00 24/02/1975, 3.628, 19911,"","" 09:00:00 25/02/1975, 3.604, 19648,"","" 09:00:00 26/02/1975, 3.621, 19830,"","" 09:00:00 27/02/1975, 3.633, 19962,"","" 09:00:00 28/02/1975, 3.654, 20192,"","" 09:00:00 01/03/1975, 3.732, 21087,"","" 09:00:00 02/03/1975, 3.805, 21954,"","" 09:00:00 03/03/1975, 3.809, 22004,"","" 09:00:00 04/03/1975, 3.791, 21786,"","" 09:00:00 05/03/1975, 3.769, 21516,"","" 09:00:00 06/03/1975, 3.746, 21239,"","" 09:00:00 07/03/1975, 3.716, 20869,"","" 09:00:00 08/03/1975, 3.748, 21263,"","" 09:00:00 09/03/1975, 3.829, 22238,"","" 09:00:00 10/03/1975, 3.849, 22474,"","" 09:00:00 11/03/1975, 3.725, 20984,"","" 09:00:00 12/03/1975, 3.646, 20042,"","" 09:00:00 13/03/1975, 3.648, 20068,"","" 09:00:00 14/03/1975, 3.669, 20309,"","" 09:00:00 15/03/1975, 3.690, 20564,"","" 09:00:00 16/03/1975, 3.678, 20420,"","" 09:00:00 17/03/1975, 3.667, 20292,"","" 09:00:00 18/03/1975, 3.649, 20083,"","" 09:00:00 19/03/1975, 3.545, 18845,"","" 09:00:00 20/03/1975, 3.456, 17791,"","" 09:00:00 21/03/1975, 3.403, 17158,"","" 09:00:00 22/03/1975, 3.389, 16987,"","" 09:00:00 23/03/1975, 3.377, 16837,"","" 09:00:00 24/03/1975, 3.393, 17030,"","" 09:00:00 25/03/1975, 3.367, 16705,"","" 09:00:00 26/03/1975, 3.368, 16723,"","" 09:00:00 27/03/1975, 3.433, 17509,"","" 09:00:00 28/03/1975, 3.439, 17582,"","" 09:00:00 29/03/1975, 3.460, 17833,"","" 09:00:00 30/03/1975, 3.449, 17702,"","" 09:00:00 31/03/1975, 3.436, 17539,"","" 09:00:00 01/04/1975, 3.437, 17554,"","" 09:00:00 02/04/1975, 3.449, 17703,"","" 09:00:00 03/04/1975, 3.425, 17415,"","" 09:00:00 04/04/1975, 3.333, 16299,"","" 09:00:00 05/04/1975, 3.238, 15160,"","" 09:00:00 06/04/1975, 3.209, 14813,"","" 09:00:00 07/04/1975, 3.221, 14952,"","" 09:00:00 08/04/1975, 3.202, 14731,"","" 09:00:00 09/04/1975, 3.176, 14430,"","" 09:00:00 10/04/1975, 3.196, 14660,"","" 09:00:00 11/04/1975, 3.180, 14480,"","" 09:00:00 12/04/1975, 3.159, 14232,"","" 09:00:00 13/04/1975, 3.162, 14272,"","" 09:00:00 14/04/1975, 3.171, 14368,"","" 09:00:00 15/04/1975, 3.207, 14801,"","" 09:00:00 16/04/1975, 3.381, 16866,"","" 09:00:00 17/04/1975, 3.526, 18613,"","" 09:00:00 18/04/1975, 3.594, 19429,"","" 09:00:00 19/04/1975, 3.575, 19198,"","" 09:00:00 20/04/1975, 3.545, 18840,"","" 09:00:00 21/04/1975, 3.553, 18932,"","" 09:00:00 22/04/1975, 3.545, 18834,"","" 09:00:00 23/04/1975, 3.544, 18826,"","" 09:00:00 24/04/1975, 3.526, 18610,"","" 09:00:00 25/04/1975, 3.469, 17922,"","" 09:00:00 26/04/1975, 3.368, 16714,"","" 09:00:00 27/04/1975, 3.281, 15666,"","" 09:00:00 28/04/1975, 3.253, 15330,"","" 09:00:00 29/04/1975, 3.198, 14695,"","" 09:00:00 30/04/1975, 3.148, 14112,"","" 09:00:00 01/05/1975, 3.147, 14109,"","" 09:00:00 02/05/1975, 3.139, 14010,"","" 09:00:00 03/05/1975, 3.141, 14041,"","" 09:00:00 04/05/1975, 3.108, 13670,"","" 09:00:00 05/05/1975, 3.058, 13120,"","" 09:00:00 06/05/1975, 3.025, 12766,"","" 09:00:00 07/05/1975, 2.991, 12392,"","" 09:00:00 08/05/1975, 2.975, 12221,"","" 09:00:00 09/05/1975, 2.892, 11304,"","" 09:00:00 10/05/1975, 2.788, 10193,"","" 09:00:00 11/05/1975, 2.671, 9000,"","" 09:00:00 12/05/1975, 2.558, 7852,"","" 09:00:00 13/05/1975, 2.439, 6673,"","" 09:00:00 14/05/1975, 2.309, 5500,"","" 09:00:00 15/05/1975, 2.253, 5026,"","" 09:00:00 16/05/1975, 2.261, 5092,"","" 09:00:00 17/05/1975, 2.185, 4492,"","" 09:00:00 18/05/1975, 2.167, 4355,"","" 09:00:00 19/05/1975, 2.194, 4559,"","" 09:00:00 20/05/1975, 2.290, 5347,"","" 09:00:00 21/05/1975, 2.401, 6308,"","" 09:00:00 22/05/1975, 2.290, 5336,"","" 09:00:00 23/05/1975, 2.151, 4246,"","" 09:00:00 24/05/1975, 2.099, 3877,"","" 09:00:00 25/05/1975, 2.069, 3688,"","" 09:00:00 26/05/1975, 1.984, 3200,"","" 09:00:00 27/05/1975, 2.011, 3346,"","" 09:00:00 28/05/1975, 2.116, 3993,"","" 09:00:00 29/05/1975, 2.109, 3942,"","" 09:00:00 30/05/1975, 2.078, 3741,"","" 09:00:00 31/05/1975, 2.064, 3657,"","" 09:00:00 01/06/1975, 2.031, 3462,"","" 09:00:00 02/06/1975, 1.970, 3121,"","" 09:00:00 03/06/1975, 1.919, 2865,"","" 09:00:00 04/06/1975, 1.949, 3016,"","" 09:00:00 05/06/1975, 1.954, 3037,"","" 09:00:00 06/06/1975, 1.949, 3014,"","" 09:00:00 07/06/1975, 1.967, 3106,"","" 09:00:00 08/06/1975, 1.981, 3178,"","" 09:00:00 09/06/1975, 1.941, 2973,"","" 09:00:00 10/06/1975, 1.866, 2621,"","" 09:00:00 11/06/1975, 1.838, 2506,"","" 09:00:00 12/06/1975, 1.833, 2485,"","" 09:00:00 13/06/1975, 1.830, 2473,"","" 09:00:00 14/06/1975, 1.808, 2384,"","" 09:00:00 15/06/1975, 1.794, 2323,"","" 09:00:00 16/06/1975, 1.776, 2245,"","" 09:00:00 17/06/1975, 1.738, 2083,"","" 09:00:00 18/06/1975, 1.706, 1954,"","" 09:00:00 19/06/1975, 1.681, 1849,"","" 09:00:00 20/06/1975, 1.714, 1986,"","" 09:00:00 21/06/1975, 1.769, 2216,"","" 09:00:00 22/06/1975, 1.772, 2228,"","" 09:00:00 23/06/1975, 1.730, 2053,"","" 09:00:00 24/06/1975, 1.712, 1979,"","" 09:00:00 25/06/1975, 1.725, 2029,"","" 09:00:00 26/06/1975, 1.774, 2237,"","" 09:00:00 27/06/1975, 1.843, 2528,"","" 09:00:00 28/06/1975, 1.871, 2646,"","" 09:00:00 29/06/1975, 1.907, 2808,"","" 09:00:00 30/06/1975, 2.053, 3612,"","" 09:00:00 01/07/1975, 2.211, 4704,"","" 09:00:00 02/07/1975, 2.319, 5592,"","" 09:00:00 03/07/1975, 2.286, 5313,"","" 09:00:00 04/07/1975, 2.279, 5254,"","" 09:00:00 05/07/1975, 2.328, 5661,"","" 09:00:00 06/07/1975, 2.296, 5385,"","" 09:00:00 07/07/1975, 2.266, 5134,"","" 09:00:00 08/07/1975, 2.321, 5600,"","" 09:00:00 09/07/1975, 2.272, 5186,"","" 09:00:00 10/07/1975, 2.306, 5471,"","" 09:00:00 11/07/1975, 2.329, 5663,"","" 09:00:00 12/07/1975, 2.330, 5671,"","" 09:00:00 13/07/1975, 2.430, 6577,"","" 09:00:00 14/07/1975, 2.668, 8796,"","" 09:00:00 15/07/1975, 2.986, 11940,"","" 09:00:00 16/07/1975, 3.698, 19514,"","" 09:00:00 17/07/1975, 4.300, 26560,"","" 09:00:00 18/07/1975, 4.290, 26397,"","" 09:00:00 19/07/1975, 4.305, 26614,"","" 09:00:00 20/07/1975, 4.438, 28461,"","" 09:00:00 21/07/1975, 4.425, 28268,"","" 09:00:00 22/07/1975, 4.441, 28507,"","" 09:00:00 23/07/1975, 4.539, 29967,"","" 09:00:00 24/07/1975, 4.604, 30975,"","" 09:00:00 25/07/1975, 4.607, 31025,"","" 09:00:00 26/07/1975, 4.616, 31178,"","" 09:00:00 27/07/1975, 4.618, 31213,"","" 09:00:00 28/07/1975, 4.593, 30800,"","" 09:00:00 29/07/1975, 4.592, 30780,"","" 09:00:00 30/07/1975, 4.593, 30798,"","" 09:00:00 31/07/1975, 4.647, 31728,"","" 09:00:00 01/08/1975, 4.673, 32185,"","" 09:00:00 02/08/1975, 4.640, 31609,"","" 09:00:00 03/08/1975, 4.623, 31298,"","" 09:00:00 04/08/1975, 4.683, 32371,"","" 09:00:00 05/08/1975, 4.771, 34006,"","" 09:00:00 06/08/1975, 5.015, 39167,"","" 09:00:00 07/08/1975, 4.974, 38239,"","" 09:00:00 08/08/1975, 4.888, 36350,"","" 09:00:00 09/08/1975, 4.862, 35795,"","" 09:00:00 10/08/1975, 4.868, 35932,"","" 09:00:00 11/08/1975, 4.849, 35530,"","" 09:00:00 12/08/1975, 4.849, 35529,"","" 09:00:00 13/08/1975, 4.933, 37320,"","" 09:00:00 14/08/1975, 4.987, 38533,"","" 09:00:00 15/08/1975, 5.075, 40578,"","" 09:00:00 16/08/1975, 5.118, 41936,"","" 09:00:00 17/08/1975, 5.105, 41961,"","" 09:00:00 18/08/1975, 5.029, 40563,"","" 09:00:00 19/08/1975, 4.839, 37273,"","" 09:00:00 20/08/1975, 4.730, 35575,"","" 09:00:00 21/08/1975, 4.697, 35086,"","" 09:00:00 22/08/1975, 4.686, 34926,"","" 09:00:00 23/08/1975, 4.773, 36224,"","" 09:00:00 24/08/1975, 4.974, 39567,"","" 09:00:00 25/08/1975, 5.023, 40423,"","" 09:00:00 26/08/1975, 5.022, 40407,"","" 09:00:00 27/08/1975, 5.016, 40288,"","" 09:00:00 28/08/1975, 5.043, 40808,"","" 09:00:00 29/08/1975, 5.135, 42546,"","" 09:00:00 30/08/1975, 5.207, 43971,"","" 09:00:00 31/08/1975, 5.175, 43311,"","" 09:00:00 01/09/1975, 5.134, 42516,"","" 09:00:00 02/09/1975, 5.107, 42000,"","" 09:00:00 03/09/1975, 5.053, 40989,"","" 09:00:00 04/09/1975, 5.052, 40977,"","" 09:00:00 05/09/1975, 5.135, 42552,"","" 09:00:00 06/09/1975, 5.146, 42752,"","" 09:00:00 07/09/1975, 5.126, 42374,"","" 09:00:00 08/09/1975, 5.076, 41432,"","" 09:00:00 09/09/1975, 4.978, 39626,"","" 09:00:00 10/09/1975, 4.880, 37932,"","" 09:00:00 11/09/1975, 4.819, 36921,"","" 09:00:00 12/09/1975, 4.755, 35941,"","" 09:00:00 13/09/1975, 4.709, 35266,"","" 09:00:00 14/09/1975, 4.614, 33890,"","" 09:00:00 15/09/1975, 4.760, 36064,"","" 09:00:00 16/09/1975, 5.012, 40248,"","" 09:00:00 17/09/1975, 5.143, 42718,"","" 09:00:00 18/09/1975, 5.376, 48533,"","" 09:00:00 19/09/1975, 6.022, 80699,"","" 09:00:00 20/09/1975, 6.015, 79640,"","" 09:00:00 21/09/1975, 5.883, 71006,"","" 09:00:00 22/09/1975, 5.923, 73523,"","" 09:00:00 23/09/1975, 5.928, 73821,"","" 09:00:00 24/09/1975, 5.924, 73607,"","" 09:00:00 25/09/1975, 5.885, 71160,"","" 09:00:00 26/09/1975, 5.780, 65054,"","" 09:00:00 27/09/1975, 5.649, 58498,"","" 09:00:00 28/09/1975, 5.487, 51731,"","" 09:00:00 29/09/1975, 5.430, 49881,"","" 09:00:00 30/09/1975, 5.430, 49884,"","" 09:00:00 01/10/1975, 5.430, 49882,"","" 09:00:00 02/10/1975, 5.393, 48799,"","" 09:00:00 03/10/1975, 5.373, 48221,"","" 09:00:00 04/10/1975, 5.334, 47130,"","" 09:00:00 05/10/1975, 5.169, 43237,"","" 09:00:00 06/10/1975, 5.066, 41232,"","" 09:00:00 07/10/1975, 4.949, 39125,"","" 09:00:00 08/10/1975, 4.886, 38035,"","" 09:00:00 09/10/1975, 4.983, 39728,"","" 09:00:00 10/10/1975, 5.119, 42241,"","" 09:00:00 11/10/1975, 5.235, 44598,"","" 09:00:00 12/10/1975, 5.272, 45512,"","" 09:00:00 13/10/1975, 5.532, 53519,"","" 09:00:00 14/10/1975, 5.689, 60458,"","" 09:00:00 15/10/1975, 5.734, 62673,"","" 09:00:00 16/10/1975, 5.742, 63054,"","" 09:00:00 17/10/1975, 5.683, 60134,"","" 09:00:00 18/10/1975, 5.532, 53397,"","" 09:00:00 19/10/1975, 5.393, 48799,"","" 09:00:00 20/10/1975, 5.252, 45138,"","" 09:00:00 21/10/1975, 5.168, 43195,"","" 09:00:00 22/10/1975, 5.258, 45145,"","" 09:00:00 23/10/1975, 5.390, 48719,"","" 09:00:00 24/10/1975, 5.633, 57972,"","" 09:00:00 25/10/1975, 5.988, 77993,"","" 09:00:00 26/10/1975, 6.574, 130181,"","" 09:00:00 27/10/1975, 7.026, 193650,"","" 09:00:00 28/10/1975, 7.011, 190436,"","" 09:00:00 29/10/1975, 6.767, 144982,"","" 09:00:00 30/10/1975, 6.484, 109303,"","" 09:00:00 31/10/1975, 6.255, 89352,"","" 09:00:00 01/11/1975, 6.176, 83794,"","" 09:00:00 02/11/1975, 6.056, 76877,"","" 09:00:00 03/11/1975, 5.900, 68808,"","" 09:00:00 04/11/1975, 5.775, 63020,"","" 09:00:00 05/11/1975, 5.635, 57297,"","" 09:00:00 06/11/1975, 5.477, 51512,"","" 09:00:00 07/11/1975, 5.436, 50306,"","" 09:00:00 08/11/1975, 5.455, 50862,"","" 09:00:00 09/11/1975, 5.424, 49935,"","" 09:00:00 10/11/1975, 5.316, 46841,"","" 09:00:00 11/11/1975, 5.189, 43508,"","" 09:00:00 12/11/1975, 4.971, 38613,"","" 09:00:00 13/11/1975, 4.800, 35501,"","" 09:00:00 14/11/1975, 4.711, 34015,"","" 09:00:00 15/11/1975, 4.664, 33294,"","" 09:00:00 16/11/1975, 4.591, 32191,"","" 09:00:00 17/11/1975, 4.516, 31057,"","" 09:00:00 18/11/1975, 4.433, 29801,"","" 09:00:00 19/11/1975, 4.398, 29268,"","" 09:00:00 20/11/1975, 4.411, 29470,"","" 09:00:00 21/11/1975, 4.341, 28417,"","" 09:00:00 22/11/1975, 4.256, 27151,"","" 09:00:00 23/11/1975, 4.205, 26445,"","" 09:00:00 24/11/1975, 4.197, 26338,"","" 09:00:00 25/11/1975, 4.206, 26446,"","" 09:00:00 26/11/1975, 4.226, 26713,"","" 09:00:00 27/11/1975, 4.208, 26473,"","" 09:00:00 28/11/1975, 4.217, 26601,"","" 09:00:00 29/11/1975, 4.150, 25769,"","" 09:00:00 30/11/1975, 4.038, 24432,"","" 09:00:00 01/12/1975, 3.911, 22855,"","" 09:00:00 02/12/1975, 3.748, 20891,"","" 09:00:00 03/12/1975, 3.630, 19531,"","" 09:00:00 04/12/1975, 3.463, 17533,"","" 09:00:00 05/12/1975, 3.431, 17141,"","" 09:00:00 06/12/1975, 3.349, 16227,"","" 09:00:00 07/12/1975, 3.320, 15916,"","" 09:00:00 08/12/1975, 3.293, 15625,"","" 09:00:00 09/12/1975, 3.243, 15091,"","" 09:00:00 10/12/1975, 3.230, 14943,"","" 09:00:00 11/12/1975, 3.230, 14954,"","" 09:00:00 12/12/1975, 3.234, 15001,"","" 09:00:00 13/12/1975, 3.278, 15467,"","" 09:00:00 14/12/1975, 3.215, 14744,"","" 09:00:00 15/12/1975, 3.244, 15100,"","" 09:00:00 16/12/1975, 3.215, 14752,"","" 09:00:00 17/12/1975, 3.047, 12854,"","" 09:00:00 18/12/1975, 2.935, 11696,"","" 09:00:00 19/12/1975, 2.924, 11586,"","" 09:00:00 20/12/1975, 3.005, 12416,"","" 09:00:00 21/12/1975, 3.269, 15349,"","" 09:00:00 22/12/1975, 3.229, 14922,"","" 09:00:00 23/12/1975, 3.182, 14367,"","" 09:00:00 24/12/1975, 3.226, 14894,"","" 09:00:00 25/12/1975, 3.255, 15222,"","" 09:00:00 26/12/1975, 3.271, 15393,"","" 09:00:00 27/12/1975, 3.266, 15342,"","" 09:00:00 28/12/1975, 3.247, 15141,"","" 09:00:00 29/12/1975, 3.257, 15242,"","" 09:00:00 30/12/1975, 3.286, 15549,"","" 09:00:00 31/12/1975, 3.355, 16287,"","" 09:00:00 01/01/1976, 3.329, 16014,"","" 09:00:00 02/01/1976, 3.278, 15464,"","" 09:00:00 03/01/1976, 3.251, 15184,"","" 09:00:00 04/01/1976, 3.239, 15053,"","" 09:00:00 05/01/1976, 3.220, 14822,"","" 09:00:00 06/01/1976, 3.385, 16652,"","" 09:00:00 07/01/1976, 3.472, 17634,"","" 09:00:00 08/01/1976, 3.432, 17161,"","" 09:00:00 09/01/1976, 3.395, 16724,"","" 09:00:00 10/01/1976, 3.413, 16931,"","" 09:00:00 11/01/1976, 3.405, 16843,"","" 09:00:00 12/01/1976, 3.385, 16617,"","" 09:00:00 13/01/1976, 3.385, 16617,"","" 09:00:00 14/01/1976, 3.253, 15187,"","" 09:00:00 15/01/1976, 3.223, 14867,"","" 09:00:00 16/01/1976, 3.231, 14953,"","" 09:00:00 17/01/1976, 3.289, 15589,"","" 09:00:00 18/01/1976, 3.354, 16277,"","" 09:00:00 19/01/1976, 3.350, 16239,"","" 09:00:00 20/01/1976, 3.355, 16288,"","" 09:00:00 21/01/1976, 3.450, 17385,"","" 09:00:00 22/01/1976, 3.504, 18014,"","" 09:00:00 23/01/1976, 3.464, 17531,"","" 09:00:00 24/01/1976, 3.454, 17415,"","" 09:00:00 25/01/1976, 3.451, 17383,"","" 09:00:00 26/01/1976, 3.443, 17282,"","" 09:00:00 27/01/1976, 3.460, 17486,"","" 09:00:00 28/01/1976, 3.409, 16905,"","" 09:00:00 29/01/1976, 3.355, 16295,"","" 09:00:00 30/01/1976, 3.368, 16428,"","" 09:00:00 31/01/1976, 3.329, 16014,"","" 09:00:00 01/02/1976, 3.344, 16170,"","" 09:00:00 02/02/1976, 3.344, 16165,"","" 09:00:00 03/02/1976, 3.281, 15501,"","" 09:00:00 04/02/1976, 3.273, 15409,"","" 09:00:00 05/02/1976, 3.271, 15387,"","" 09:00:00 06/02/1976, 3.245, 15122,"","" 09:00:00 07/02/1976, 3.231, 14962,"","" 09:00:00 08/02/1976, 3.221, 14843,"","" 09:00:00 09/02/1976, 3.222, 14850,"","" 09:00:00 10/02/1976, 3.225, 14892,"","" 09:00:00 11/02/1976, 3.230, 14953,"","" 09:00:00 12/02/1976, 3.236, 15024,"","" 09:00:00 13/02/1976, 3.227, 14919,"","" 09:00:00 14/02/1976, 3.223, 14872,"","" 09:00:00 15/02/1976, 3.221, 14846,"","" 09:00:00 16/02/1976, 3.216, 14785,"","" 09:00:00 17/02/1976, 3.228, 14923,"","" 09:00:00 18/02/1976, 3.258, 15259,"","" 09:00:00 19/02/1976, 3.280, 15490,"","" 09:00:00 20/02/1976, 3.198, 14549,"","" 09:00:00 21/02/1976, 3.215, 14760,"","" 09:00:00 22/02/1976, 3.265, 15330,"","" 09:00:00 23/02/1976, 3.275, 15433,"","" 09:00:00 24/02/1976, 3.260, 15276,"","" 09:00:00 25/02/1976, 3.263, 15304,"","" 09:00:00 26/02/1976, 3.273, 15416,"","" 09:00:00 27/02/1976, 3.336, 16084,"","" 09:00:00 28/02/1976, 3.380, 16568,"","" 09:00:00 29/02/1976, 3.370, 16453,"","" 09:00:00 01/03/1976, 3.371, 16470,"","" 09:00:00 02/03/1976, 3.397, 16757,"","" 09:00:00 03/03/1976, 3.438, 17222,"","" 09:00:00 04/03/1976, 3.420, 17020,"","" 09:00:00 05/03/1976, 3.416, 16965,"","" 09:00:00 06/03/1976, 3.412, 16918,"","" 09:00:00 07/03/1976, 3.436, 17204,"","" 09:00:00 08/03/1976, 3.439, 17237,"","" 09:00:00 09/03/1976, 3.435, 17183,"","" 09:00:00 10/03/1976, 3.478, 17705,"","" 09:00:00 11/03/1976, 3.526, 18282,"","" 09:00:00 12/03/1976, 3.568, 18795,"","" 09:00:00 13/03/1976, 3.644, 19696,"","" 09:00:00 14/03/1976, 3.676, 20059,"","" 09:00:00 15/03/1976, 3.675, 20048,"","" 09:00:00 16/03/1976, 3.768, 21126,"","" 09:00:00 17/03/1976, 3.835, 21918,"","" 09:00:00 18/03/1976, 3.813, 21656,"","" 09:00:00 19/03/1976, 3.819, 21728,"","" 09:00:00 20/03/1976, 3.821, 21752,"","" 09:00:00 21/03/1976, 3.822, 21767,"","" 09:00:00 22/03/1976, 3.823, 21781,"","" 09:00:00 23/03/1976, 3.854, 22154,"","" 09:00:00 24/03/1976, 3.842, 22002,"","" 09:00:00 25/03/1976, 3.826, 21817,"","" 09:00:00 26/03/1976, 3.807, 21590,"","" 09:00:00 27/03/1976, 3.720, 20566,"","" 09:00:00 28/03/1976, 3.656, 19829,"","" 09:00:00 29/03/1976, 3.683, 20141,"","" 09:00:00 30/03/1976, 3.678, 20082,"","" 09:00:00 31/03/1976, 3.584, 18995,"","" 09:00:00 01/04/1976, 3.575, 18890,"","" 09:00:00 02/04/1976, 3.630, 19529,"","" 09:00:00 03/04/1976, 3.603, 19200,"","" 09:00:00 04/04/1976, 3.508, 18069,"","" 09:00:00 05/04/1976, 3.516, 18156,"","" 09:00:00 06/04/1976, 3.529, 18326,"","" 09:00:00 07/04/1976, 3.513, 18119,"","" 09:00:00 08/04/1976, 3.487, 17810,"","" 09:00:00 09/04/1976, 3.505, 18024,"","" 09:00:00 10/04/1976, 3.527, 18297,"","" 09:00:00 11/04/1976, 3.522, 18238,"","" 09:00:00 12/04/1976, 3.518, 18185,"","" 09:00:00 13/04/1976, 3.483, 17762,"","" 09:00:00 14/04/1976, 3.446, 17321,"","" 09:00:00 15/04/1976, 3.435, 17193,"","" 09:00:00 16/04/1976, 3.384, 16613,"","" 09:00:00 17/04/1976, 3.368, 16435,"","" 09:00:00 18/04/1976, 3.312, 15830,"","" 09:00:00 19/04/1976, 3.266, 15339,"","" 09:00:00 20/04/1976, 3.258, 15257,"","" 09:00:00 21/04/1976, 3.291, 15608,"","" 09:00:00 22/04/1976, 3.324, 15950,"","" 09:00:00 23/04/1976, 3.345, 16185,"","" 09:00:00 24/04/1976, 3.347, 16204,"","" 09:00:00 25/04/1976, 3.344, 16166,"","" 09:00:00 26/04/1976, 3.342, 16151,"","" 09:00:00 27/04/1976, 3.338, 16100,"","" 09:00:00 28/04/1976, 3.391, 16698,"","" 09:00:00 29/04/1976, 3.430, 17133,"","" 09:00:00 30/04/1976, 3.437, 17206,"","" 09:00:00 01/05/1976, 3.397, 16762,"","" 09:00:00 02/05/1976, 3.362, 16371,"","" 09:00:00 03/05/1976, 3.375, 16514,"","" 09:00:00 04/05/1976, 3.353, 16272,"","" 09:00:00 05/05/1976, 3.316, 15865,"","" 09:00:00 06/05/1976, 3.323, 15947,"","" 09:00:00 07/05/1976, 3.260, 15267,"","" 09:00:00 08/05/1976, 3.202, 14609,"","" 09:00:00 09/05/1976, 3.189, 14449,"","" 09:00:00 10/05/1976, 3.208, 14678,"","" 09:00:00 11/05/1976, 3.135, 13823,"","" 09:00:00 12/05/1976, 3.046, 12830,"","" 09:00:00 13/05/1976, 2.973, 12082,"","" 09:00:00 14/05/1976, 2.925, 11586,"","" 09:00:00 15/05/1976, 2.882, 11177,"","" 09:00:00 16/05/1976, 2.829, 10678,"","" 09:00:00 17/05/1976, 2.832, 10704,"","" 09:00:00 18/05/1976, 2.799, 10412,"","" 09:00:00 19/05/1976, 2.753, 10019,"","" 09:00:00 20/05/1976, 2.738, 9887,"","" 09:00:00 21/05/1976, 2.696, 9477,"","" 09:00:00 22/05/1976, 2.632, 8874,"","" 09:00:00 23/05/1976, 2.528, 7954,"","" 09:00:00 24/05/1976, 2.445, 7158,"","" 09:00:00 25/05/1976, 2.420, 6911,"","" 09:00:00 26/05/1976, 2.419, 6904,"","" 09:00:00 27/05/1976, 2.446, 7165,"","" 09:00:00 28/05/1976, 2.401, 6709,"","" 09:00:00 29/05/1976, 2.325, 5929,"","" 09:00:00 30/05/1976, 2.156, 4379,"","" 09:00:00 31/05/1976, 2.032, 3363,"","" 09:00:00 01/06/1976, 1.890, 2439,"","" 09:00:00 02/06/1976, 1.797, 1920,"","" 09:00:00 03/06/1976, 1.663, 1208,"","" 09:00:00 04/06/1976, 1.610, 936,"","" 09:00:00 05/06/1976, 1.640, 1090,"","" 09:00:00 06/06/1976, 1.690, 1351,"","" 09:00:00 07/06/1976, 1.683, 1309,"","" 09:00:00 08/06/1976, 1.663, 1204,"","" 09:00:00 09/06/1976, 1.700, 1408,"","" 09:00:00 10/06/1976, 1.740, 1624,"","" 09:00:00 11/06/1976, 1.722, 1531,"","" 09:00:00 12/06/1976, 1.709, 1460,"","" 09:00:00 13/06/1976, 1.743, 1636,"","" 09:00:00 14/06/1976, 1.708, 1453,"","" 09:00:00 15/06/1976, 1.667, 1224,"","" 09:00:00 16/06/1976, 1.670, 1245,"","" 09:00:00 17/06/1976, 1.696, 1384,"","" 09:00:00 18/06/1976, 1.633, 1057,"","" 09:00:00 19/06/1976, 1.631, 1047,"","" 09:00:00 20/06/1976, 1.731, 1576,"","" 09:00:00 21/06/1976, 1.729, 1570,"","" 09:00:00 22/06/1976, 1.711, 1471,"","" 09:00:00 23/06/1976, 1.706, 1441,"","" 09:00:00 24/06/1976, 1.767, 1760,"","" 09:00:00 25/06/1976, 1.748, 1661,"","" 09:00:00 26/06/1976, 1.718, 1512,"","" 09:00:00 27/06/1976, 1.681, 1300,"","" 09:00:00 28/06/1976, 1.706, 1441,"","" 09:00:00 29/06/1976, 1.702, 1416,"","" 09:00:00 30/06/1976, 1.763, 1738,"","" 09:00:00 01/07/1976, 1.671, 1247,"","" 09:00:00 02/07/1976, 1.703, 1424,"","" 09:00:00 03/07/1976, 1.743, 1637,"","" 09:00:00 04/07/1976, 1.698, 1393,"","" 09:00:00 05/07/1976, 1.659, 1183,"","" 09:00:00 06/07/1976, 1.668, 1233,"","" 09:00:00 07/07/1976, 1.689, 1346,"","" 09:00:00 08/07/1976, 1.738, 1611,"","" 09:00:00 09/07/1976, 1.766, 1754,"","" 09:00:00 10/07/1976, 1.833, 2122,"","" 09:00:00 11/07/1976, 2.073, 3737,"","" 09:00:00 12/07/1976, 2.158, 4390,"","" 09:00:00 13/07/1976, 2.173, 4521,"","" 09:00:00 14/07/1976, 2.176, 4554,"","" 09:00:00 15/07/1976, 2.160, 4407,"","" 09:00:00 16/07/1976, 2.246, 5177,"","" 09:00:00 17/07/1976, 2.344, 6114,"","" 09:00:00 18/07/1976, 2.364, 6327,"","" 09:00:00 19/07/1976, 2.348, 6157,"","" 09:00:00 20/07/1976, 2.298, 5683,"","" 09:00:00 21/07/1976, 2.292, 5644,"","" 09:00:00 22/07/1976, 2.532, 7968,"","" 09:00:00 23/07/1976, 2.723, 9723,"","" 09:00:00 24/07/1976, 2.839, 10771,"","" 09:00:00 25/07/1976, 2.912, 11464,"","" 09:00:00 26/07/1976, 2.968, 12021,"","" 09:00:00 27/07/1976, 2.980, 12141,"","" 09:00:00 28/07/1976, 2.950, 11848,"","" 09:00:00 29/07/1976, 2.873, 11099,"","" 09:00:00 30/07/1976, 2.793, 10358,"","" 09:00:00 31/07/1976, 2.853, 10891,"","" 09:00:00 01/08/1976, 2.828, 10675,"","" 09:00:00 02/08/1976, 2.750, 9991,"","" 09:00:00 03/08/1976, 2.748, 9970,"","" 09:00:00 04/08/1976, 2.646, 9007,"","" 09:00:00 05/08/1976, 2.487, 7550,"","" 09:00:00 06/08/1976, 2.401, 6711,"","" 09:00:00 07/08/1976, 2.296, 5643,"","" 09:00:00 08/08/1976, 2.223, 4972,"","" 09:00:00 09/08/1976, 2.113, 4004,"","" 09:00:00 10/08/1976, 2.136, 4197,"","" 09:00:00 11/08/1976, 2.210, 4852,"","" 09:00:00 12/08/1976, 2.428, 6957,"","" 09:00:00 13/08/1976, 2.596, 8559,"","" 09:00:00 14/08/1976, 2.695, 9469,"","" 09:00:00 15/08/1976, 2.688, 9395,"","" 09:00:00 16/08/1976, 2.636, 8911,"","" 09:00:00 17/08/1976, 2.693, 9455,"","" 09:00:00 18/08/1976, 2.777, 10222,"","" 09:00:00 19/08/1976, 2.828, 10672,"","" 09:00:00 20/08/1976, 2.862, 10990,"","" 09:00:00 21/08/1976, 2.939, 11732,"","" 09:00:00 22/08/1976, 2.956, 11904,"","" 09:00:00 23/08/1976, 2.938, 11716,"","" 09:00:00 24/08/1976, 2.945, 11787,"","" 09:00:00 25/08/1976, 2.950, 11840,"","" 09:00:00 26/08/1976, 2.951, 11854,"","" 09:00:00 27/08/1976, 2.939, 11727,"","" 09:00:00 28/08/1976, 2.920, 11545,"","" 09:00:00 29/08/1976, 2.864, 10993,"","" 09:00:00 30/08/1976, 2.801, 10430,"","" 09:00:00 31/08/1976, 2.807, 10484,"","" 09:00:00 01/09/1976, 2.785, 10294,"","" 09:00:00 02/09/1976, 2.691, 9423,"","" 09:00:00 03/09/1976, 2.547, 8119,"","" 09:00:00 04/09/1976, 2.445, 7138,"","" 09:00:00 05/09/1976, 2.377, 6461,"","" 09:00:00 06/09/1976, 2.351, 6188,"","" 09:00:00 07/09/1976, 2.330, 5963,"","" 09:00:00 08/09/1976, 2.354, 6221,"","" 09:00:00 09/09/1976, 2.392, 6622,"","" 09:00:00 10/09/1976, 2.294, 5636,"","" 09:00:00 11/09/1976, 2.281, 5487,"","" 09:00:00 12/09/1976, 2.290, 5568,"","" 09:00:00 13/09/1976, 2.214, 4892,"","" 09:00:00 14/09/1976, 2.197, 4741,"","" 09:00:00 15/09/1976, 2.214, 4897,"","" 09:00:00 16/09/1976, 2.236, 5088,"","" 09:00:00 17/09/1976, 2.240, 5128,"","" 09:00:00 18/09/1976, 2.269, 5408,"","" 09:00:00 19/09/1976, 2.435, 7046,"","" 09:00:00 20/09/1976, 2.441, 7116,"","" 09:00:00 21/09/1976, 2.519, 7850,"","" 09:00:00 22/09/1976, 2.510, 7778,"","" 09:00:00 23/09/1976, 2.490, 7587,"","" 09:00:00 24/09/1976, 2.417, 6880,"","" 09:00:00 25/09/1976, 2.212, 4889,"","" 09:00:00 26/09/1976, 2.109, 3965,"","" 09:00:00 27/09/1976, 2.005, 3152,"","" 09:00:00 28/09/1976, 2.003, 3146,"","" 09:00:00 29/09/1976, 2.076, 3689,"","" 09:00:00 30/09/1976, 2.084, 3762,"","" 09:00:00 01/10/1976, 2.236, 5113,"","" 09:00:00 02/10/1976, 2.539, 7996,"","" 09:00:00 03/10/1976, 2.882, 11216,"","" 09:00:00 04/10/1976, 3.068, 13071,"","" 09:00:00 05/10/1976, 3.098, 13394,"","" 09:00:00 06/10/1976, 3.025, 12640,"","" 09:00:00 07/10/1976, 2.920, 11556,"","" 09:00:00 08/10/1976, 2.947, 11829,"","" 09:00:00 09/10/1976, 2.775, 10204,"","" 09:00:00 10/10/1976, 2.670, 9231,"","" 09:00:00 11/10/1976, 2.519, 7843,"","" 09:00:00 12/10/1976, 2.322, 5911,"","" 09:00:00 13/10/1976, 2.267, 5366,"","" 09:00:00 14/10/1976, 2.220, 4946,"","" 09:00:00 15/10/1976, 2.151, 4330,"","" 09:00:00 16/10/1976, 2.143, 4259,"","" 09:00:00 17/10/1976, 2.715, 9744,"","" 09:00:00 18/10/1976, 3.530, 18485,"","" 09:00:00 19/10/1976, 3.578, 19485,"","" 09:00:00 20/10/1976, 3.566, 19353,"","" 09:00:00 21/10/1976, 3.568, 19378,"","" 09:00:00 22/10/1976, 3.564, 19338,"","" 09:00:00 23/10/1976, 3.736, 21211,"","" 09:00:00 24/10/1976, 3.922, 23312,"","" 09:00:00 25/10/1976, 3.899, 23029,"","" 09:00:00 26/10/1976, 3.886, 22880,"","" 09:00:00 27/10/1976, 3.889, 22917,"","" 09:00:00 28/10/1976, 3.874, 22736,"","" 09:00:00 29/10/1976, 3.856, 22522,"","" 09:00:00 30/10/1976, 3.872, 22713,"","" 09:00:00 31/10/1976, 3.727, 21075,"","" 09:00:00 01/11/1976, 3.558, 19276,"","" 09:00:00 02/11/1976, 3.480, 18483,"","" 09:00:00 03/11/1976, 3.431, 17991,"","" 09:00:00 04/11/1976, 3.364, 17312,"","" 09:00:00 05/11/1976, 3.240, 15995,"","" 09:00:00 06/11/1976, 3.174, 15301,"","" 09:00:00 07/11/1976, 3.070, 14194,"","" 09:00:00 08/11/1976, 2.959, 13067,"","" 09:00:00 09/11/1976, 2.830, 11691,"","" 09:00:00 10/11/1976, 2.828, 11673,"","" 09:00:00 11/11/1976, 2.814, 11514,"","" 09:00:00 12/11/1976, 2.836, 11765,"","" 09:00:00 13/11/1976, 2.839, 11792,"","" 09:00:00 14/11/1976, 2.875, 12202,"","" 09:00:00 15/11/1976, 2.878, 12227,"","" 09:00:00 16/11/1976, 2.880, 12256,"","" 09:00:00 17/11/1976, 2.833, 11727,"","" 09:00:00 18/11/1976, 2.807, 11435,"","" 09:00:00 19/11/1976, 2.789, 11235,"","" 09:00:00 20/11/1976, 2.769, 11002,"","" 09:00:00 21/11/1976, 2.846, 11870,"","" 09:00:00 22/11/1976, 2.868, 12116,"","" 09:00:00 23/11/1976, 2.872, 12164,"","" 09:00:00 24/11/1976, 2.875, 12203,"","" 09:00:00 25/11/1976, 2.930, 12757,"","" 09:00:00 26/11/1976, 2.973, 13199,"","" 09:00:00 27/11/1976, 2.988, 13353,"","" 09:00:00 28/11/1976, 2.984, 13316,"","" 09:00:00 29/11/1976, 2.982, 13286,"","" 09:00:00 30/11/1976, 2.987, 13338,"","" 09:00:00 01/12/1976, 3.006, 13533,"","" 09:00:00 02/12/1976, 3.002, 13489,"","" 09:00:00 03/12/1976, 3.000, 13477,"","" 09:00:00 04/12/1976, 2.927, 12727,"","" 09:00:00 05/12/1976, 2.841, 11815,"","" 09:00:00 06/12/1976, 2.821, 11590,"","" 09:00:00 07/12/1976, 2.806, 11431,"","" 09:00:00 08/12/1976, 2.914, 12591,"","" 09:00:00 09/12/1976, 2.946, 12926,"","" 09:00:00 10/12/1976, 2.968, 13150,"","" 09:00:00 11/12/1976, 3.031, 13788,"","" 09:00:00 12/12/1976, 3.071, 14207,"","" 09:00:00 13/12/1976, 3.068, 14173,"","" 09:00:00 14/12/1976, 3.113, 14644,"","" 09:00:00 15/12/1976, 3.168, 15237,"","" 09:00:00 16/12/1976, 3.258, 16184,"","" 09:00:00 17/12/1976, 3.216, 15741,"","" 09:00:00 18/12/1976, 3.217, 15756,"","" 09:00:00 19/12/1976, 3.176, 15322,"","" 09:00:00 20/12/1976, 3.164, 15199,"","" 09:00:00 21/12/1976, 3.173, 15294,"","" 09:00:00 22/12/1976, 3.164, 15192,"","" 09:00:00 23/12/1976, 3.221, 15797,"","" 09:00:00 24/12/1976, 3.299, 16622,"","" 09:00:00 25/12/1976, 3.189, 15459,"","" 09:00:00 26/12/1976, 3.057, 14064,"","" 09:00:00 27/12/1976, 2.953, 13000,"","" 09:00:00 28/12/1976, 2.911, 12583,"","" 09:00:00 29/12/1976, 2.909, 12563,"","" 09:00:00 30/12/1976, 2.911, 12585,"","" 09:00:00 31/12/1976, 3.059, 14094,"","" 09:00:00 01/01/1977, 3.186, 15428,"","" 09:00:00 02/01/1977, 3.250, 16098,"","" 09:00:00 03/01/1977, 3.235, 15939,"","" 09:00:00 04/01/1977, 3.236, 15951,"","" 09:00:00 05/01/1977, 3.309, 16740,"","" 09:00:00 06/01/1977, 3.349, 17166,"","" 09:00:00 07/01/1977, 3.400, 17664,"","" 09:00:00 08/01/1977, 3.429, 17972,"","" 09:00:00 09/01/1977, 3.428, 17962,"","" 09:00:00 10/01/1977, 3.422, 17903,"","" 09:00:00 11/01/1977, 3.454, 18217,"","" 09:00:00 12/01/1977, 3.568, 19377,"","" 09:00:00 13/01/1977, 3.601, 19727,"","" 09:00:00 14/01/1977, 3.557, 19273,"","" 09:00:00 15/01/1977, 3.396, 17639,"","" 09:00:00 16/01/1977, 3.247, 16073,"","" 09:00:00 17/01/1977, 3.178, 15345,"","" 09:00:00 18/01/1977, 3.115, 14664,"","" 09:00:00 19/01/1977, 3.088, 14381,"","" 09:00:00 20/01/1977, 3.099, 14498,"","" 09:00:00 21/01/1977, 3.202, 15589,"","" 09:00:00 22/01/1977, 3.353, 17191,"","" 09:00:00 23/01/1977, 3.432, 17997,"","" 09:00:00 24/01/1977, 3.426, 17939,"","" 09:00:00 25/01/1977, 3.420, 17879,"","" 09:00:00 26/01/1977, 3.420, 17882,"","" 09:00:00 27/01/1977, 3.474, 18424,"","" 09:00:00 28/01/1977, 3.537, 19064,"","" 09:00:00 29/01/1977, 3.546, 19154,"","" 09:00:00 30/01/1977, 3.592, 19626,"","" 09:00:00 31/01/1977, 3.598, 19692,"","" 09:00:00 01/02/1977, 3.585, 19557,"","" 09:00:00 02/02/1977, 3.610, 19818,"","" 09:00:00 03/02/1977, 3.589, 19599,"","" 09:00:00 04/02/1977, 3.618, 19898,"","" 09:00:00 05/02/1977, 3.593, 19637,"","" 09:00:00 06/02/1977, 3.614, 19863,"","" 09:00:00 07/02/1977, 3.594, 19645,"","" 09:00:00 08/02/1977, 3.613, 19843,"","" 09:00:00 09/02/1977, 3.608, 19795,"","" 09:00:00 10/02/1977, 3.604, 19751,"","" 09:00:00 11/02/1977, 3.589, 19599,"","" 09:00:00 12/02/1977, 3.556, 19259,"","" 09:00:00 13/02/1977, 3.425, 17938,"","" 09:00:00 14/02/1977, 3.350, 17183,"","" 09:00:00 15/02/1977, 3.374, 17436,"","" 09:00:00 16/02/1977, 3.440, 18084,"","" 09:00:00 17/02/1977, 3.571, 19410,"","" 09:00:00 18/02/1977, 3.593, 19639,"","" 09:00:00 19/02/1977, 3.579, 19496,"","" 09:00:00 20/02/1977, 3.564, 19334,"","" 09:00:00 21/02/1977, 3.543, 19120,"","" 09:00:00 22/02/1977, 3.508, 18766,"","" 09:00:00 23/02/1977, 3.410, 17782,"","" 09:00:00 24/02/1977, 3.243, 16032,"","" 09:00:00 25/02/1977, 3.099, 14515,"","" 09:00:00 26/02/1977, 3.071, 14208,"","" 09:00:00 27/02/1977, 2.976, 13236,"","" 09:00:00 28/02/1977, 2.904, 12500,"","" 09:00:00 01/03/1977, 2.952, 12994,"","" 09:00:00 02/03/1977, 3.109, 14608,"","" 09:00:00 03/03/1977, 3.205, 15632,"","" 09:00:00 04/03/1977, 3.325, 16890,"","" 09:00:00 05/03/1977, 3.402, 17706,"","" 09:00:00 06/03/1977, 3.334, 17009,"","" 09:00:00 07/03/1977, 3.331, 16979,"","" 09:00:00 08/03/1977, 3.421, 17890,"","" 09:00:00 09/03/1977, 3.471, 18393,"","" 09:00:00 10/03/1977, 3.545, 19140,"","" 09:00:00 11/03/1977, 3.577, 19472,"","" 09:00:00 12/03/1977, 3.574, 19436,"","" 09:00:00 13/03/1977, 3.588, 19583,"","" 09:00:00 14/03/1977, 3.591, 19614,"","" 09:00:00 15/03/1977, 3.592, 19624,"","" 09:00:00 16/03/1977, 3.616, 19876,"","" 09:00:00 17/03/1977, 3.725, 21058,"","" 09:00:00 18/03/1977, 3.796, 21829,"","" 09:00:00 19/03/1977, 3.697, 20742,"","" 09:00:00 20/03/1977, 3.673, 20477,"","" 09:00:00 21/03/1977, 3.659, 20335,"","" 09:00:00 22/03/1977, 3.657, 20314,"","" 09:00:00 23/03/1977, 3.652, 20257,"","" 09:00:00 24/03/1977, 3.598, 19692,"","" 09:00:00 25/03/1977, 3.558, 19275,"","" 09:00:00 26/03/1977, 3.558, 19280,"","" 09:00:00 27/03/1977, 3.567, 19367,"","" 09:00:00 28/03/1977, 3.582, 19524,"","" 09:00:00 29/03/1977, 3.510, 18790,"","" 09:00:00 30/03/1977, 3.403, 17714,"","" 09:00:00 31/03/1977, 3.314, 16795,"","" 09:00:00 01/04/1977, 3.253, 16133,"","" 09:00:00 02/04/1977, 3.154, 15085,"","" 09:00:00 03/04/1977, 3.118, 14703,"","" 09:00:00 04/04/1977, 3.098, 14486,"","" 09:00:00 05/04/1977, 3.082, 14319,"","" 09:00:00 06/04/1977, 3.086, 14364,"","" 09:00:00 07/04/1977, 3.049, 13980,"","" 09:00:00 08/04/1977, 3.071, 14205,"","" 09:00:00 09/04/1977, 2.948, 12952,"","" 09:00:00 10/04/1977, 2.864, 12074,"","" 09:00:00 11/04/1977, 2.835, 11743,"","" 09:00:00 12/04/1977, 2.829, 11678,"","" 09:00:00 13/04/1977, 2.780, 11119,"","" 09:00:00 14/04/1977, 2.686, 10033,"","" 09:00:00 15/04/1977, 2.644, 9560,"","" 09:00:00 16/04/1977, 2.632, 9436,"","" 09:00:00 17/04/1977, 2.610, 9198,"","" 09:00:00 18/04/1977, 2.605, 9140,"","" 09:00:00 19/04/1977, 2.703, 10242,"","" 09:00:00 20/04/1977, 2.845, 11856,"","" 09:00:00 21/04/1977, 2.904, 12520,"","" 09:00:00 22/04/1977, 2.940, 12872,"","" 09:00:00 23/04/1977, 3.036, 13847,"","" 09:00:00 24/04/1977, 3.068, 14168,"","" 09:00:00 25/04/1977, 3.063, 14116,"","" 09:00:00 26/04/1977, 3.044, 13927,"","" 09:00:00 27/04/1977, 3.017, 13644,"","" 09:00:00 28/04/1977, 2.995, 13423,"","" 09:00:00 29/04/1977, 2.996, 13429,"","" 09:00:00 30/04/1977, 2.950, 12973,"","" 09:00:00 01/05/1977, 2.899, 12471,"","" 09:00:00 02/05/1977, 2.902, 12498,"","" 09:00:00 03/05/1977, 2.866, 12097,"","" 09:00:00 04/05/1977, 2.776, 11072,"","" 09:00:00 05/05/1977, 2.710, 10315,"","" 09:00:00 06/05/1977, 2.674, 9896,"","" 09:00:00 07/05/1977, 2.568, 8716,"","" 09:00:00 08/05/1977, 2.538, 8383,"","" 09:00:00 09/05/1977, 2.523, 8217,"","" 09:00:00 10/05/1977, 2.450, 7420,"","" 09:00:00 11/05/1977, 2.424, 7138,"","" 09:00:00 12/05/1977, 2.393, 6832,"","" 09:00:00 13/05/1977, 2.275, 5746,"","" 09:00:00 14/05/1977, 2.154, 4734,"","" 09:00:00 15/05/1977, 2.079, 4135,"","" 09:00:00 16/05/1977, 2.071, 4073,"","" 09:00:00 17/05/1977, 1.983, 3476,"","" 09:00:00 18/05/1977, 1.881, 2813,"","" 09:00:00 19/05/1977, 1.812, 2401,"","" 09:00:00 20/05/1977, 1.744, 2028,"","" 09:00:00 21/05/1977, 1.700, 1812,"","" 09:00:00 22/05/1977, 1.669, 1661,"","" 09:00:00 23/05/1977, 1.657, 1603,"","" 09:00:00 24/05/1977, 1.660, 1614,"","" 09:00:00 25/05/1977, 1.787, 2257,"","" 09:00:00 26/05/1977, 1.833, 2522,"","" 09:00:00 27/05/1977, 1.848, 2612,"","" 09:00:00 28/05/1977, 1.828, 2487,"","" 09:00:00 29/05/1977, 1.838, 2550,"","" 09:00:00 30/05/1977, 1.679, 1713,"","" 09:00:00 31/05/1977, 1.609, 1374,"","" 09:00:00 01/06/1977, 1.641, 1529,"","" 09:00:00 02/06/1977, 1.685, 1740,"","" 09:00:00 03/06/1977, 1.651, 1572,"","" 09:00:00 04/06/1977, 1.599, 1329,"","" 09:00:00 05/06/1977, 1.589, 1290,"","" 09:00:00 06/06/1977, 1.597, 1329,"","" 09:00:00 07/06/1977, 1.525, 1016,"","" 09:00:00 08/06/1977, 1.554, 1138,"","" 09:00:00 09/06/1977, 1.621, 1427,"","" 09:00:00 10/06/1977, 1.622, 1431,"","" 09:00:00 11/06/1977, 1.575, 1224,"","" 09:00:00 12/06/1977, 1.555, 1139,"","" 09:00:00 13/06/1977, 1.528, 1029,"","" 09:00:00 14/06/1977, 1.524, 1011,"","" 09:00:00 15/06/1977, 1.540, 1076,"","" 09:00:00 16/06/1977, 1.582, 1256,"","" 09:00:00 17/06/1977, 1.671, 1671,"","" 09:00:00 18/06/1977, 1.650, 1566,"","" 09:00:00 19/06/1977, 1.841, 2628,"","" 09:00:00 20/06/1977, 1.983, 3467,"","" 09:00:00 21/06/1977, 1.788, 2265,"","" 09:00:00 22/06/1977, 1.736, 1990,"","" 09:00:00 23/06/1977, 1.734, 1977,"","" 09:00:00 24/06/1977, 1.734, 1979,"","" 09:00:00 25/06/1977, 1.731, 1961,"","" 09:00:00 26/06/1977, 1.711, 1864,"","" 09:00:00 27/06/1977, 1.645, 1543,"","" 09:00:00 28/06/1977, 1.604, 1351,"","" 09:00:00 29/06/1977, 1.671, 1680,"","" 09:00:00 30/06/1977, 2.024, 3793,"","" 09:00:00 01/07/1977, 2.198, 5084,"","" 09:00:00 02/07/1977, 2.120, 4457,"","" 09:00:00 03/07/1977, 1.964, 3342,"","" 09:00:00 04/07/1977, 1.773, 2188,"","" 09:00:00 05/07/1977, 1.701, 1815,"","" 09:00:00 06/07/1977, 1.680, 1713,"","" 09:00:00 07/07/1977, 1.814, 2415,"","" 09:00:00 08/07/1977, 1.854, 2645,"","" 09:00:00 09/07/1977, 1.807, 2367,"","" 09:00:00 10/07/1977, 1.821, 2451,"","" 09:00:00 11/07/1977, 1.706, 1848,"","" 09:00:00 12/07/1977, 1.611, 1381,"","" 09:00:00 13/07/1977, 1.685, 1742,"","" 09:00:00 14/07/1977, 1.785, 2241,"","" 09:00:00 15/07/1977, 1.823, 2461,"","" 09:00:00 16/07/1977, 1.854, 2648,"","" 09:00:00 17/07/1977, 1.822, 2456,"","" 09:00:00 18/07/1977, 1.654, 1593,"","" 09:00:00 19/07/1977, 1.568, 1190,"","" 09:00:00 20/07/1977, 1.639, 1523,"","" 09:00:00 21/07/1977, 1.751, 2062,"","" 09:00:00 22/07/1977, 1.717, 1892,"","" 09:00:00 23/07/1977, 1.729, 1952,"","" 09:00:00 24/07/1977, 1.676, 1698,"","" 09:00:00 25/07/1977, 1.594, 1311,"","" 09:00:00 26/07/1977, 1.766, 2148,"","" 09:00:00 27/07/1977, 1.904, 2960,"","" 09:00:00 28/07/1977, 2.031, 3791,"","" 09:00:00 29/07/1977, 1.898, 2926,"","" 09:00:00 30/07/1977, 1.825, 2472,"","" 09:00:00 31/07/1977, 1.741, 2015,"","" 09:00:00 01/08/1977, 1.658, 1608,"","" 09:00:00 02/08/1977, 1.657, 1599,"","" 09:00:00 03/08/1977, 1.763, 2131,"","" 09:00:00 04/08/1977, 1.770, 2165,"","" 09:00:00 05/08/1977, 1.773, 2181,"","" 09:00:00 06/08/1977, 1.811, 2392,"","" 09:00:00 07/08/1977, 1.787, 2255,"","" 09:00:00 08/08/1977, 1.710, 1863,"","" 09:00:00 09/08/1977, 1.681, 1721,"","" 09:00:00 10/08/1977, 1.680, 1714,"","" 09:00:00 11/08/1977, 1.702, 1822,"","" 09:00:00 12/08/1977, 1.673, 1680,"","" 09:00:00 13/08/1977, 1.690, 1762,"","" 09:00:00 14/08/1977, 1.863, 2721,"","" 09:00:00 15/08/1977, 1.812, 2403,"","" 09:00:00 16/08/1977, 1.747, 2043,"","" 09:00:00 17/08/1977, 1.701, 1817,"","" 09:00:00 18/08/1977, 1.687, 1748,"","" 09:00:00 19/08/1977, 1.938, 3337,"","" 09:00:00 20/08/1977, 2.368, 6633,"","" 09:00:00 21/08/1977, 2.652, 9655,"","" 09:00:00 22/08/1977, 2.762, 10923,"","" 09:00:00 23/08/1977, 2.924, 12673,"","" 09:00:00 24/08/1977, 3.051, 13998,"","" 09:00:00 25/08/1977, 3.051, 13992,"","" 09:00:00 26/08/1977, 3.063, 14119,"","" 09:00:00 27/08/1977, 3.134, 14874,"","" 09:00:00 28/08/1977, 3.184, 15411,"","" 09:00:00 29/08/1977, 3.135, 14880,"","" 09:00:00 30/08/1977, 3.170, 15260,"","" 09:00:00 31/08/1977, 3.240, 16000,"","" 09:00:00 01/09/1977, 3.254, 16145,"","" 09:00:00 02/09/1977, 3.359, 17258,"","" 09:00:00 03/09/1977, 3.379, 17483,"","" 09:00:00 04/09/1977, 3.381, 17504,"","" 09:00:00 05/09/1977, 3.328, 16944,"","" 09:00:00 06/09/1977, 3.245, 16053,"","" 09:00:00 07/09/1977, 3.229, 15880,"","" 09:00:00 08/09/1977, 3.157, 15121,"","" 09:00:00 09/09/1977, 3.094, 14442,"","" 09:00:00 10/09/1977, 3.042, 13901,"","" 09:00:00 11/09/1977, 3.048, 13968,"","" 09:00:00 12/09/1977, 3.041, 13892,"","" 09:00:00 13/09/1977, 2.973, 13211,"","" 09:00:00 14/09/1977, 2.852, 11929,"","" 09:00:00 15/09/1977, 2.731, 10554,"","" 09:00:00 16/09/1977, 2.596, 9038,"","" 09:00:00 17/09/1977, 2.441, 7342,"","" 09:00:00 18/09/1977, 2.373, 6627,"","" 09:00:00 19/09/1977, 2.351, 6424,"","" 09:00:00 20/09/1977, 2.418, 7100,"","" 09:00:00 21/09/1977, 2.567, 8708,"","" 09:00:00 22/09/1977, 2.745, 10725,"","" 09:00:00 23/09/1977, 2.858, 12003,"","" 09:00:00 24/09/1977, 2.972, 13196,"","" 09:00:00 25/09/1977, 3.043, 13910,"","" 09:00:00 26/09/1977, 3.064, 14130,"","" 09:00:00 27/09/1977, 3.041, 13894,"","" 09:00:00 28/09/1977, 2.981, 13285,"","" 09:00:00 29/09/1977, 2.987, 13338,"","" 09:00:00 30/09/1977, 2.970, 13174,"","" 09:00:00 01/10/1977, 2.923, 12703,"","" 09:00:00 02/10/1977, 2.906, 12523,"","" 09:00:00 03/10/1977, 2.849, 11906,"","" 09:00:00 04/10/1977, 2.857, 11993,"","" 09:00:00 05/10/1977, 2.812, 11494,"","" 09:00:00 06/10/1977, 2.643, 9566,"","" 09:00:00 07/10/1977, 2.658, 9710,"","" 09:00:00 08/10/1977, 2.656, 9692,"","" 09:00:00 09/10/1977, 2.626, 9363,"","" 09:00:00 10/10/1977, 2.571, 8760,"","" 09:00:00 11/10/1977, 2.705, 10269,"","" 09:00:00 12/10/1977, 2.887, 12288,"","" 09:00:00 13/10/1977, 3.082, 14332,"","" 09:00:00 14/10/1977, 3.253, 16138,"","" 09:00:00 15/10/1977, 3.419, 17863,"","" 09:00:00 16/10/1977, 3.507, 18756,"","" 09:00:00 17/10/1977, 3.512, 18808,"","" 09:00:00 18/10/1977, 3.527, 18955,"","" 09:00:00 19/10/1977, 3.550, 19192,"","" 09:00:00 20/10/1977, 3.603, 19742,"","" 09:00:00 21/10/1977, 3.587, 19575,"","" 09:00:00 22/10/1977, 3.563, 19331,"","" 09:00:00 23/10/1977, 3.464, 18321,"","" 09:00:00 24/10/1977, 3.425, 17935,"","" 09:00:00 25/10/1977, 3.398, 17653,"","" 09:00:00 26/10/1977, 3.275, 16365,"","" 09:00:00 27/10/1977, 3.189, 15465,"","" 09:00:00 28/10/1977, 3.127, 14792,"","" 09:00:00 29/10/1977, 3.174, 15298,"","" 09:00:00 30/10/1977, 3.178, 15345,"","" 09:00:00 31/10/1977, 3.187, 15443,"","" 09:00:00 01/11/1977, 3.179, 15360,"","" 09:00:00 02/11/1977, 3.190, 15475,"","" 09:00:00 03/11/1977, 3.126, 14786,"","" 09:00:00 04/11/1977, 3.110, 14611,"","" 09:00:00 05/11/1977, 3.085, 14353,"","" 09:00:00 06/11/1977, 2.943, 12903,"","" 09:00:00 07/11/1977, 2.909, 12568,"","" 09:00:00 08/11/1977, 2.918, 12654,"","" 09:00:00 09/11/1977, 2.923, 12704,"","" 09:00:00 10/11/1977, 2.922, 12691,"","" 09:00:00 11/11/1977, 2.869, 12124,"","" 09:00:00 12/11/1977, 2.834, 11733,"","" 09:00:00 13/11/1977, 2.881, 12266,"","" 09:00:00 14/11/1977, 2.861, 12045,"","" 09:00:00 15/11/1977, 2.846, 11873,"","" 09:00:00 16/11/1977, 2.745, 10704,"","" 09:00:00 17/11/1977, 2.662, 9766,"","" 09:00:00 18/11/1977, 2.567, 8713,"","" 09:00:00 19/11/1977, 2.649, 9624,"","" 09:00:00 20/11/1977, 2.773, 11034,"","" 09:00:00 21/11/1977, 2.870, 12138,"","" 09:00:00 22/11/1977, 2.888, 12328,"","" 09:00:00 23/11/1977, 2.842, 11824,"","" 09:00:00 24/11/1977, 2.840, 11805,"","" 09:00:00 25/11/1977, 2.854, 11964,"","" 09:00:00 26/11/1977, 2.851, 11925,"","" 09:00:00 27/11/1977, 2.858, 12004,"","" 09:00:00 28/11/1977, 2.851, 11932,"","" 09:00:00 29/11/1977, 2.839, 11795,"","" 09:00:00 30/11/1977, 2.815, 11522,"","" 09:00:00 01/12/1977, 2.757, 10862,"","" 09:00:00 02/12/1977, 2.771, 11021,"","" 09:00:00 03/12/1977, 2.852, 11943,"","" 09:00:00 04/12/1977, 2.926, 12723,"","" 09:00:00 05/12/1977, 2.968, 13152,"","" 09:00:00 06/12/1977, 2.932, 12794,"","" 09:00:00 07/12/1977, 2.891, 12376,"","" 09:00:00 08/12/1977, 2.874, 12191,"","" 09:00:00 09/12/1977, 2.865, 12082,"","" 09:00:00 10/12/1977, 2.918, 12643,"","" 09:00:00 11/12/1977, 3.001, 13483,"","" 09:00:00 12/12/1977, 3.037, 13854,"","" 09:00:00 13/12/1977, 3.107, 14589,"","" 09:00:00 14/12/1977, 3.198, 15555,"","" 09:00:00 15/12/1977, 3.308, 16722,"","" 09:00:00 16/12/1977, 3.424, 17922,"","" 09:00:00 17/12/1977, 3.450, 18180,"","" 09:00:00 18/12/1977, 3.455, 18231,"","" 09:00:00 19/12/1977, 3.449, 18168,"","" 09:00:00 20/12/1977, 3.500, 18686,"","" 09:00:00 21/12/1977, 3.660, 20346,"","" 09:00:00 22/12/1977, 3.754, 21357,"","" 09:00:00 23/12/1977, 3.725, 21046,"","" 09:00:00 24/12/1977, 3.593, 19644,"","" 09:00:00 25/12/1977, 3.493, 18616,"","" 09:00:00 26/12/1977, 3.471, 18386,"","" 09:00:00 27/12/1977, 3.478, 18462,"","" 09:00:00 28/12/1977, 3.480, 18476,"","" 09:00:00 29/12/1977, 3.464, 18316,"","" 09:00:00 30/12/1977, 3.460, 18282,"","" 09:00:00 31/12/1977, 3.385, 17534,"","" 09:00:00 01/01/1978, 3.341, 17087,"","" 09:00:00 02/01/1978, 3.338, 17055,"","" 09:00:00 03/01/1978, 3.329, 16954,"","" 09:00:00 04/01/1978, 3.340, 17076,"","" 09:00:00 05/01/1978, 3.335, 17013,"","" 09:00:00 06/01/1978, 3.254, 16152,"","" 09:00:00 07/01/1978, 3.107, 14592,"","" 09:00:00 08/01/1978, 2.958, 13058,"","" 09:00:00 09/01/1978, 2.843, 11842,"","" 09:00:00 10/01/1978, 2.781, 11143,"","" 09:00:00 11/01/1978, 2.776, 11088,"","" 09:00:00 12/01/1978, 2.850, 11917,"","" 09:00:00 13/01/1978, 2.890, 12368,"","" 09:00:00 14/01/1978, 2.960, 13073,"","" 09:00:00 15/01/1978, 2.991, 13386,"","" 09:00:00 16/01/1978, 3.091, 14419,"","" 09:00:00 17/01/1978, 3.138, 14914,"","" 09:00:00 18/01/1978, 3.231, 15900,"","" 09:00:00 19/01/1978, 3.325, 16906,"","" 09:00:00 20/01/1978, 3.407, 17755,"","" 09:00:00 21/01/1978, 3.470, 18381,"","" 09:00:00 22/01/1978, 3.444, 18121,"","" 09:00:00 23/01/1978, 3.435, 18030,"","" 09:00:00 24/01/1978, 3.375, 17419,"","" 09:00:00 25/01/1978, 3.211, 15687,"","" 09:00:00 26/01/1978, 3.087, 14381,"","" 09:00:00 27/01/1978, 2.960, 13079,"","" 09:00:00 28/01/1978, 2.895, 12419,"","" 09:00:00 29/01/1978, 2.883, 12291,"","" 09:00:00 30/01/1978, 2.879, 12224,"","" 09:00:00 31/01/1978, 2.789, 11243,"","" 09:00:00 01/02/1978, 2.735, 10605,"","" 09:00:00 02/02/1978, 2.694, 10116,"","" 09:00:00 03/02/1978, 2.808, 11437,"","" 09:00:00 04/02/1978, 2.929, 12747,"","" 09:00:00 05/02/1978, 3.115, 14676,"","" 09:00:00 06/02/1978, 3.157, 15116,"","" 09:00:00 07/02/1978, 3.167, 15227,"","" 09:00:00 08/02/1978, 3.116, 14680,"","" 09:00:00 09/02/1978, 3.087, 14368,"","" 09:00:00 10/02/1978, 3.096, 14468,"","" 09:00:00 11/02/1978, 3.112, 14636,"","" 09:00:00 12/02/1978, 3.113, 14650,"","" 09:00:00 13/02/1978, 3.114, 14655,"","" 09:00:00 14/02/1978, 3.111, 14623,"","" 09:00:00 15/02/1978, 3.078, 14273,"","" 09:00:00 16/02/1978, 3.130, 14831,"","" 09:00:00 17/02/1978, 3.255, 16156,"","" 09:00:00 18/02/1978, 3.331, 16973,"","" 09:00:00 19/02/1978, 3.328, 16937,"","" 09:00:00 20/02/1978, 3.328, 16943,"","" 09:00:00 21/02/1978, 3.365, 17322,"","" 09:00:00 22/02/1978, 3.491, 18591,"","" 09:00:00 23/02/1978, 3.521, 18891,"","" 09:00:00 24/02/1978, 3.521, 18892,"","" 09:00:00 25/02/1978, 3.588, 19590,"","" 09:00:00 26/02/1978, 3.628, 20000,"","" 09:00:00 27/02/1978, 3.629, 20016,"","" 09:00:00 28/02/1978, 3.630, 20031,"","" 09:00:00 01/03/1978, 3.631, 20033,"","" 09:00:00 02/03/1978, 3.654, 20276,"","" 09:00:00 03/03/1978, 3.687, 20626,"","" 09:00:00 04/03/1978, 3.685, 20605,"","" 09:00:00 05/03/1978, 3.689, 20654,"","" 09:00:00 06/03/1978, 3.688, 20645,"","" 09:00:00 07/03/1978, 3.666, 20405,"","" 09:00:00 08/03/1978, 3.642, 20155,"","" 09:00:00 09/03/1978, 3.726, 21050,"","" 09:00:00 10/03/1978, 3.770, 21529,"","" 09:00:00 11/03/1978, 3.759, 21410,"","" 09:00:00 12/03/1978, 3.764, 21464,"","" 09:00:00 13/03/1978, 3.779, 21621,"","" 09:00:00 14/03/1978, 3.772, 21552,"","" 09:00:00 15/03/1978, 3.718, 20964,"","" 09:00:00 16/03/1978, 3.592, 19631,"","" 09:00:00 17/03/1978, 3.546, 19154,"","" 09:00:00 18/03/1978, 3.508, 18765,"","" 09:00:00 19/03/1978, 3.443, 18107,"","" 09:00:00 20/03/1978, 3.441, 18095,"","" 09:00:00 21/03/1978, 3.374, 17415,"","" 09:00:00 22/03/1978, 3.252, 16128,"","" 09:00:00 23/03/1978, 3.120, 14721,"","" 09:00:00 24/03/1978, 2.988, 13359,"","" 09:00:00 25/03/1978, 2.864, 12053,"","" 09:00:00 26/03/1978, 2.773, 11052,"","" 09:00:00 27/03/1978, 2.736, 10612,"","" 09:00:00 28/03/1978, 2.759, 10889,"","" 09:00:00 29/03/1978, 2.713, 10349,"","" 09:00:00 30/03/1978, 2.670, 9845,"","" 09:00:00 31/03/1978, 2.599, 9070,"","" 09:00:00 01/04/1978, 2.561, 8644,"","" 09:00:00 02/04/1978, 2.474, 7688,"","" 09:00:00 03/04/1978, 2.432, 7227,"","" 09:00:00 04/04/1978, 2.419, 7091,"","" 09:00:00 05/04/1978, 2.417, 7069,"","" 09:00:00 06/04/1978, 2.401, 6905,"","" 09:00:00 07/04/1978, 2.416, 7063,"","" 09:00:00 08/04/1978, 2.375, 6671,"","" 09:00:00 09/04/1978, 2.287, 5841,"","" 09:00:00 10/04/1978, 2.306, 6011,"","" 09:00:00 11/04/1978, 2.285, 5821,"","" 09:00:00 12/04/1978, 2.256, 5574,"","" 09:00:00 13/04/1978, 2.260, 5606,"","" 09:00:00 14/04/1978, 2.274, 5735,"","" 09:00:00 15/04/1978, 2.202, 5117,"","" 09:00:00 16/04/1978, 2.125, 4491,"","" 09:00:00 17/04/1978, 2.111, 4378,"","" 09:00:00 18/04/1978, 2.120, 4449,"","" 09:00:00 19/04/1978, 2.205, 5146,"","" 09:00:00 20/04/1978, 2.425, 7228,"","" 09:00:00 21/04/1978, 2.595, 9021,"","" 09:00:00 22/04/1978, 2.681, 9972,"","" 09:00:00 23/04/1978, 2.754, 10826,"","" 09:00:00 24/04/1978, 2.788, 11227,"","" 09:00:00 25/04/1978, 2.859, 12024,"","" 09:00:00 26/04/1978, 2.902, 12493,"","" 09:00:00 27/04/1978, 2.990, 13372,"","" 09:00:00 28/04/1978, 3.043, 13908,"","" 09:00:00 29/04/1978, 2.997, 13444,"","" 09:00:00 30/04/1978, 2.951, 12982,"","" 09:00:00 01/05/1978, 2.944, 12914,"","" 09:00:00 02/05/1978, 2.985, 13323,"","" 09:00:00 03/05/1978, 3.024, 13713,"","" 09:00:00 04/05/1978, 3.019, 13668,"","" 09:00:00 05/05/1978, 3.022, 13700,"","" 09:00:00 06/05/1978, 3.027, 13752,"","" 09:00:00 07/05/1978, 2.959, 13061,"","" 09:00:00 08/05/1978, 2.812, 11482,"","" 09:00:00 09/05/1978, 2.731, 10548,"","" 09:00:00 10/05/1978, 2.698, 10167,"","" 09:00:00 11/05/1978, 2.620, 9295,"","" 09:00:00 12/05/1978, 2.458, 7514,"","" 09:00:00 13/05/1978, 2.274, 5756,"","" 09:00:00 14/05/1978, 2.168, 4841,"","" 09:00:00 15/05/1978, 2.066, 4060,"","" 09:00:00 16/05/1978, 1.919, 3055,"","" 09:00:00 17/05/1978, 1.754, 2098,"","" 09:00:00 18/05/1978, 1.652, 1578,"","" 09:00:00 19/05/1978, 1.728, 1970,"","" 09:00:00 20/05/1978, 1.929, 3114,"","" 09:00:00 21/05/1978, 1.908, 2983,"","" 09:00:00 22/05/1978, 1.801, 2340,"","" 09:00:00 23/05/1978, 1.687, 1751,"","" 09:00:00 24/05/1978, 1.667, 1649,"","" 09:00:00 25/05/1978, 1.681, 1720,"","" 09:00:00 26/05/1978, 1.737, 1991,"","" 09:00:00 27/05/1978, 1.710, 1863,"","" 09:00:00 28/05/1978, 1.693, 1779,"","" 09:00:00 29/05/1978, 1.625, 1452,"","" 09:00:00 30/05/1978, 1.575, 1224,"","" 09:00:00 31/05/1978, 1.789, 2308,"","" 09:00:00 01/06/1978, 1.867, 2730,"","" 09:00:00 02/06/1978, 1.857, 2669,"","" 09:00:00 03/06/1978, 1.806, 2359,"","" 09:00:00 04/06/1978, 1.791, 2281,"","" 09:00:00 05/06/1978, 1.755, 2091,"","" 09:00:00 06/06/1978, 1.771, 2169,"","" 09:00:00 07/06/1978, 1.915, 3026,"","" 09:00:00 08/06/1978, 1.914, 3016,"","" 09:00:00 09/06/1978, 1.903, 2952,"","" 09:00:00 10/06/1978, 1.885, 2842,"","" 09:00:00 11/06/1978, 1.980, 3445,"","" 09:00:00 12/06/1978, 1.845, 2596,"","" 09:00:00 13/06/1978, 1.744, 2030,"","" 09:00:00 14/06/1978, 1.862, 2708,"","" 09:00:00 15/06/1978, 1.979, 3435,"","" 09:00:00 16/06/1978, 1.929, 3112,"","" 09:00:00 17/06/1978, 1.889, 2865,"","" 09:00:00 18/06/1978, 1.867, 2726,"","" 09:00:00 19/06/1978, 1.695, 1791,"","" 09:00:00 20/06/1978, 1.620, 1426,"","" 09:00:00 21/06/1978, 1.701, 1821,"","" 09:00:00 22/06/1978, 1.805, 2356,"","" 09:00:00 23/06/1978, 1.810, 2385,"","" 09:00:00 24/06/1978, 1.814, 2407,"","" 09:00:00 25/06/1978, 1.840, 2562,"","" 09:00:00 26/06/1978, 1.840, 2563,"","" 09:00:00 27/06/1978, 1.779, 2223,"","" 09:00:00 28/06/1978, 1.760, 2109,"","" 09:00:00 29/06/1978, 1.792, 2282,"","" 09:00:00 30/06/1978, 1.810, 2381,"","" 09:00:00 01/07/1978, 1.798, 2314,"","" 09:00:00 02/07/1978, 1.776, 2194,"","" 09:00:00 03/07/1978, 1.664, 1633,"","" 09:00:00 04/07/1978, 1.638, 1508,"","" 09:00:00 05/07/1978, 1.721, 1916,"","" 09:00:00 06/07/1978, 1.866, 2769,"","" 09:00:00 07/07/1978, 2.157, 4744,"","" 09:00:00 08/07/1978, 2.049, 3923,"","" 09:00:00 09/07/1978, 1.891, 2881,"","" 09:00:00 10/07/1978, 1.726, 1941,"","" 09:00:00 11/07/1978, 1.670, 1666,"","" 09:00:00 12/07/1978, 1.669, 1659,"","" 09:00:00 13/07/1978, 1.641, 1523,"","" 09:00:00 14/07/1978, 1.634, 1490,"","" 09:00:00 15/07/1978, 1.625, 1447,"","" 09:00:00 16/07/1978, 1.655, 1593,"","" 09:00:00 17/07/1978, 1.604, 1351,"","" 09:00:00 18/07/1978, 1.606, 1361,"","" 09:00:00 19/07/1978, 1.677, 1702,"","" 09:00:00 20/07/1978, 1.698, 1802,"","" 09:00:00 21/07/1978, 1.881, 2834,"","" 09:00:00 22/07/1978, 1.887, 2854,"","" 09:00:00 23/07/1978, 2.370, 7163,"","" 09:00:00 24/07/1978, 3.229, 15887,"","" 09:00:00 25/07/1978, 2.822, 11597,"","" 09:00:00 26/07/1978, 2.489, 7866,"","" 09:00:00 27/07/1978, 2.294, 5913,"","" 09:00:00 28/07/1978, 2.186, 4988,"","" 09:00:00 29/07/1978, 2.097, 4271,"","" 09:00:00 30/07/1978, 2.031, 3795,"","" 09:00:00 31/07/1978, 1.963, 3333,"","" 09:00:00 01/08/1978, 1.892, 2884,"","" 09:00:00 02/08/1978, 1.933, 3139,"","" 09:00:00 03/08/1978, 1.928, 3107,"","" 09:00:00 04/08/1978, 1.921, 3061,"","" 09:00:00 05/08/1978, 1.909, 2987,"","" 09:00:00 06/08/1978, 1.830, 2501,"","" 09:00:00 07/08/1978, 1.766, 2143,"","" 09:00:00 08/08/1978, 2.003, 3664,"","" 09:00:00 09/08/1978, 2.296, 5930,"","" 09:00:00 10/08/1978, 2.537, 8404,"","" 09:00:00 11/08/1978, 2.675, 9911,"","" 09:00:00 12/08/1978, 2.533, 8331,"","" 09:00:00 13/08/1978, 2.454, 7461,"","" 09:00:00 14/08/1978, 2.439, 7299,"","" 09:00:00 15/08/1978, 2.347, 6393,"","" 09:00:00 16/08/1978, 2.226, 5321,"","" 09:00:00 17/08/1978, 2.231, 5358,"","" 09:00:00 18/08/1978, 2.188, 4999,"","" 09:00:00 19/08/1978, 2.126, 4496,"","" 09:00:00 20/08/1978, 2.093, 4242,"","" 09:00:00 21/08/1978, 1.956, 3286,"","" 09:00:00 22/08/1978, 1.932, 3129,"","" 09:00:00 23/08/1978, 1.967, 3361,"","" 09:00:00 24/08/1978, 1.987, 3494,"","" 09:00:00 25/08/1978, 1.927, 3099,"","" 09:00:00 26/08/1978, 1.900, 2931,"","" 09:00:00 27/08/1978, 1.879, 2803,"","" 09:00:00 28/08/1978, 1.812, 2395,"","" 09:00:00 29/08/1978, 1.750, 2061,"","" 09:00:00 30/08/1978, 1.753, 2086,"","" 09:00:00 31/08/1978, 1.848, 2613,"","" 09:00:00 01/09/1978, 1.838, 2547,"","" 09:00:00 02/09/1978, 1.869, 2743,"","" 09:00:00 03/09/1978, 1.873, 2763,"","" 09:00:00 04/09/1978, 1.809, 2388,"","" 09:00:00 05/09/1978, 1.841, 2582,"","" 09:00:00 06/09/1978, 2.018, 3702,"","" 09:00:00 07/09/1978, 2.016, 3687,"","" 09:00:00 08/09/1978, 1.986, 3486,"","" 09:00:00 09/09/1978, 1.985, 3475,"","" 09:00:00 10/09/1978, 1.935, 3151,"","" 09:00:00 11/09/1978, 1.811, 2390,"","" 09:00:00 12/09/1978, 1.745, 2036,"","" 09:00:00 13/09/1978, 1.818, 2445,"","" 09:00:00 14/09/1978, 1.969, 3381,"","" 09:00:00 15/09/1978, 2.040, 3854,"","" 09:00:00 16/09/1978, 2.058, 4005,"","" 09:00:00 17/09/1978, 2.344, 6422,"","" 09:00:00 18/09/1978, 2.608, 9176,"","" 09:00:00 19/09/1978, 2.908, 12503,"","" 09:00:00 20/09/1978, 3.335, 16970,"","" 09:00:00 21/09/1978, 3.813, 22077,"","" 09:00:00 22/09/1978, 3.950, 23656,"","" 09:00:00 23/09/1978, 4.022, 24563,"","" 09:00:00 24/09/1978, 4.113, 25745,"","" 09:00:00 25/09/1978, 4.019, 24514,"","" 09:00:00 26/09/1978, 3.958, 23750,"","" 09:00:00 27/09/1978, 4.031, 24691,"","" 09:00:00 28/09/1978, 4.338, 28918,"","" 09:00:00 29/09/1978, 4.677, 34170,"","" 09:00:00 30/09/1978, 4.810, 36391,"","" 09:00:00 01/10/1978, 4.805, 36302,"","" 09:00:00 02/10/1978, 4.803, 36266,"","" 09:00:00 03/10/1978, 4.741, 35208,"","" 09:00:00 04/10/1978, 4.618, 33201,"","" 09:00:00 05/10/1978, 4.423, 30160,"","" 09:00:00 06/10/1978, 4.330, 28780,"","" 09:00:00 07/10/1978, 4.170, 26510,"","" 09:00:00 08/10/1978, 4.088, 25422,"","" 09:00:00 09/10/1978, 3.951, 23671,"","" 09:00:00 10/10/1978, 3.790, 21764,"","" 09:00:00 11/10/1978, 3.693, 20689,"","" 09:00:00 12/10/1978, 3.623, 19950,"","" 09:00:00 13/10/1978, 3.500, 18691,"","" 09:00:00 14/10/1978, 3.392, 17606,"","" 09:00:00 15/10/1978, 3.442, 18102,"","" 09:00:00 16/10/1978, 3.603, 19752,"","" 09:00:00 17/10/1978, 3.590, 19607,"","" 09:00:00 18/10/1978, 3.523, 18919,"","" 09:00:00 19/10/1978, 3.412, 17811,"","" 09:00:00 20/10/1978, 3.245, 16051,"","" 09:00:00 21/10/1978, 3.071, 14209,"","" 09:00:00 22/10/1978, 2.908, 12535,"","" 09:00:00 23/10/1978, 2.734, 10583,"","" 09:00:00 24/10/1978, 2.723, 10458,"","" 09:00:00 25/10/1978, 2.848, 11900,"","" 09:00:00 26/10/1978, 2.925, 12711,"","" 09:00:00 27/10/1978, 2.966, 13135,"","" 09:00:00 28/10/1978, 2.969, 13166,"","" 09:00:00 29/10/1978, 3.060, 14087,"","" 09:00:00 30/10/1978, 3.083, 14334,"","" 09:00:00 31/10/1978, 3.016, 13643,"","" 09:00:00 01/11/1978, 2.965, 13120,"","" 09:00:00 02/11/1978, 2.935, 12823,"","" 09:00:00 03/11/1978, 2.877, 12226,"","" 09:00:00 04/11/1978, 2.827, 11659,"","" 09:00:00 05/11/1978, 2.785, 11185,"","" 09:00:00 06/11/1978, 2.775, 11079,"","" 09:00:00 07/11/1978, 2.793, 11285,"","" 09:00:00 08/11/1978, 2.847, 11886,"","" 09:00:00 09/11/1978, 2.828, 11671,"","" 09:00:00 10/11/1978, 2.778, 11113,"","" 09:00:00 11/11/1978, 2.795, 11309,"","" 09:00:00 12/11/1978, 2.998, 13451,"","" 09:00:00 13/11/1978, 3.102, 14528,"","" 09:00:00 14/11/1978, 3.164, 15196,"","" 09:00:00 15/11/1978, 3.239, 15981,"","" 09:00:00 16/11/1978, 3.236, 15954,"","" 09:00:00 17/11/1978, 3.226, 15845,"","" 09:00:00 18/11/1978, 3.186, 15428,"","" 09:00:00 19/11/1978, 3.073, 14224,"","" 09:00:00 20/11/1978, 3.180, 15359,"","" 09:00:00 21/11/1978, 3.352, 17203,"","" 09:00:00 22/11/1978, 3.324, 16901,"","" 09:00:00 23/11/1978, 3.177, 15333,"","" 09:00:00 24/11/1978, 3.023, 13709,"","" 09:00:00 25/11/1978, 2.899, 12429,"","" 09:00:00 26/11/1978, 2.736, 10605,"","" 09:00:00 27/11/1978, 2.572, 8760,"","" 09:00:00 28/11/1978, 2.636, 9486,"","" 09:00:00 29/11/1978, 2.751, 10793,"","" 09:00:00 30/11/1978, 2.780, 11128,"","" 09:00:00 01/12/1978, 2.749, 10762,"","" 09:00:00 02/12/1978, 2.711, 10316,"","" 09:00:00 03/12/1978, 2.652, 9652,"","" 09:00:00 04/12/1978, 2.726, 10505,"","" 09:00:00 05/12/1978, 3.007, 13546,"","" 09:00:00 06/12/1978, 3.147, 15016,"","" 09:00:00 07/12/1978, 3.210, 15676,"","" 09:00:00 08/12/1978, 3.205, 15629,"","" 09:00:00 09/12/1978, 3.108, 14595,"","" 09:00:00 10/12/1978, 2.958, 13050,"","" 09:00:00 11/12/1978, 2.791, 11252,"","" 09:00:00 12/12/1978, 2.759, 10884,"","" 09:00:00 13/12/1978, 2.768, 10988,"","" 09:00:00 14/12/1978, 2.785, 11186,"","" 09:00:00 15/12/1978, 2.763, 10932,"","" 09:00:00 16/12/1978, 2.778, 11106,"","" 09:00:00 17/12/1978, 2.758, 10870,"","" 09:00:00 18/12/1978, 2.716, 10369,"","" 09:00:00 19/12/1978, 2.747, 10735,"","" 09:00:00 20/12/1978, 2.793, 11284,"","" 09:00:00 21/12/1978, 2.821, 11596,"","" 09:00:00 22/12/1978, 2.790, 11245,"","" 09:00:00 23/12/1978, 2.796, 11312,"","" 09:00:00 24/12/1978, 2.863, 12066,"","" 09:00:00 25/12/1978, 2.860, 12032,"","" 09:00:00 26/12/1978, 2.842, 11829,"","" 09:00:00 27/12/1978, 2.848, 11898,"","" 09:00:00 28/12/1978, 2.857, 11998,"","" 09:00:00 29/12/1978, 2.820, 11587,"","" 09:00:00 30/12/1978, 2.740, 10655,"","" 09:00:00 31/12/1978, 2.724, 10466,"","" 09:00:00 01/01/1979, 2.677, 9930,"","" 09:00:00 02/01/1979, 2.654, 9672,"","" 09:00:00 03/01/1979, 2.856, 11945,"","" 09:00:00 04/01/1979, 3.156, 15111,"","" 09:00:00 05/01/1979, 3.358, 17233,"","" 09:00:00 06/01/1979, 3.407, 17753,"","" 09:00:00 07/01/1979, 3.367, 17358,"","" 09:00:00 08/01/1979, 3.349, 17174,"","" 09:00:00 09/01/1979, 3.498, 18674,"","" 09:00:00 10/01/1979, 3.708, 20864,"","" 09:00:00 11/01/1979, 3.764, 21456,"","" 09:00:00 12/01/1979, 3.791, 21760,"","" 09:00:00 13/01/1979, 3.766, 21487,"","" 09:00:00 14/01/1979, 3.770, 21531,"","" 09:00:00 15/01/1979, 3.769, 21516,"","" 09:00:00 16/01/1979, 3.768, 21501,"","" 09:00:00 17/01/1979, 3.760, 21418,"","" 09:00:00 18/01/1979, 3.755, 21365,"","" 09:00:00 19/01/1979, 3.660, 20342,"","" 09:00:00 20/01/1979, 3.610, 19815,"","" 09:00:00 21/01/1979, 3.564, 19340,"","" 09:00:00 22/01/1979, 3.471, 18394,"","" 09:00:00 23/01/1979, 3.342, 17074,"","" 09:00:00 24/01/1979, 3.221, 15801,"","" 09:00:00 25/01/1979, 3.155, 15094,"","" 09:00:00 26/01/1979, 3.188, 15449,"","" 09:00:00 27/01/1979, 3.205, 15624,"","" 09:00:00 28/01/1979, 3.247, 16068,"","" 09:00:00 29/01/1979, 3.338, 17058,"","" 09:00:00 30/01/1979, 3.373, 17422,"","" 09:00:00 31/01/1979, 3.360, 17292,"","" 09:00:00 01/02/1979, 3.382, 17510,"","" 09:00:00 02/02/1979, 3.377, 17464,"","" 09:00:00 03/02/1979, 3.419, 17872,"","" 09:00:00 04/02/1979, 3.470, 18382,"","" 09:00:00 05/02/1979, 3.495, 18636,"","" 09:00:00 06/02/1979, 3.571, 19408,"","" 09:00:00 07/02/1979, 3.599, 19702,"","" 09:00:00 08/02/1979, 3.608, 19796,"","" 09:00:00 09/02/1979, 3.733, 21124,"","" 09:00:00 10/02/1979, 3.790, 21743,"","" 09:00:00 11/02/1979, 3.744, 21250,"","" 09:00:00 12/02/1979, 3.660, 20347,"","" 09:00:00 13/02/1979, 3.703, 20801,"","" 09:00:00 14/02/1979, 3.806, 21947,"","" 09:00:00 15/02/1979, 3.862, 22593,"","" 09:00:00 16/02/1979, 3.862, 22588,"","" 09:00:00 17/02/1979, 3.880, 22805,"","" 09:00:00 18/02/1979, 3.798, 21852,"","" 09:00:00 19/02/1979, 3.698, 20747,"","" 09:00:00 20/02/1979, 3.582, 19534,"","" 09:00:00 21/02/1979, 3.503, 18716,"","" 09:00:00 22/02/1979, 3.500, 18682,"","" 09:00:00 23/02/1979, 3.515, 18836,"","" 09:00:00 24/02/1979, 3.494, 18620,"","" 09:00:00 25/02/1979, 3.437, 18050,"","" 09:00:00 26/02/1979, 3.436, 18044,"","" 09:00:00 27/02/1979, 3.429, 17971,"","" 09:00:00 28/02/1979, 3.421, 17890,"","" 09:00:00 01/03/1979, 3.418, 17863,"","" 09:00:00 02/03/1979, 3.387, 17555,"","" 09:00:00 03/03/1979, 3.359, 17279,"","" 09:00:00 04/03/1979, 3.402, 17710,"","" 09:00:00 05/03/1979, 3.493, 18613,"","" 09:00:00 06/03/1979, 3.491, 18599,"","" 09:00:00 07/03/1979, 3.439, 18071,"","" 09:00:00 08/03/1979, 3.423, 17915,"","" 09:00:00 09/03/1979, 3.388, 17568,"","" 09:00:00 10/03/1979, 3.392, 17609,"","" 09:00:00 11/03/1979, 3.464, 18322,"","" 09:00:00 12/03/1979, 3.480, 18477,"","" 09:00:00 13/03/1979, 3.467, 18353,"","" 09:00:00 14/03/1979, 3.452, 18202,"","" 09:00:00 15/03/1979, 3.542, 19119,"","" 09:00:00 16/03/1979, 3.656, 20307,"","" 09:00:00 17/03/1979, 3.706, 20833,"","" 09:00:00 18/03/1979, 3.708, 20851,"","" 09:00:00 19/03/1979, 3.702, 20792,"","" 09:00:00 20/03/1979, 3.679, 20542,"","" 09:00:00 21/03/1979, 3.640, 20126,"","" 09:00:00 22/03/1979, 3.652, 20252,"","" 09:00:00 23/03/1979, 3.648, 20210,"","" 09:00:00 24/03/1979, 3.671, 20463,"","" 09:00:00 25/03/1979, 3.650, 20242,"","" 09:00:00 26/03/1979, 3.640, 20134,"","" 09:00:00 27/03/1979, 3.674, 20492,"","" 09:00:00 28/03/1979, 3.674, 20492,"","" 09:00:00 29/03/1979, 3.669, 20435,"","" 09:00:00 30/03/1979, 3.684, 20602,"","" 09:00:00 31/03/1979, 3.711, 20891,"","" 09:00:00 01/04/1979, 3.733, 21126,"","" 09:00:00 02/04/1979, 3.749, 21302,"","" 09:00:00 03/04/1979, 3.654, 20279,"","" 09:00:00 04/04/1979, 3.491, 18602,"","" 09:00:00 05/04/1979, 3.325, 16900,"","" 09:00:00 06/04/1979, 3.188, 15442,"","" 09:00:00 07/04/1979, 3.100, 14512,"","" 09:00:00 08/04/1979, 3.104, 14555,"","" 09:00:00 09/04/1979, 3.102, 14526,"","" 09:00:00 10/04/1979, 3.107, 14580,"","" 09:00:00 11/04/1979, 3.110, 14615,"","" 09:00:00 12/04/1979, 3.092, 14425,"","" 09:00:00 13/04/1979, 3.090, 14403,"","" 09:00:00 14/04/1979, 3.097, 14478,"","" 09:00:00 15/04/1979, 3.103, 14545,"","" 09:00:00 16/04/1979, 3.099, 14500,"","" 09:00:00 17/04/1979, 3.110, 14610,"","" 09:00:00 18/04/1979, 3.076, 14259,"","" 09:00:00 19/04/1979, 2.927, 12740,"","" 09:00:00 20/04/1979, 2.828, 11667,"","" 09:00:00 21/04/1979, 2.737, 10632,"","" 09:00:00 22/04/1979, 2.629, 9393,"","" 09:00:00 23/04/1979, 2.559, 8627,"","" 09:00:00 24/04/1979, 2.567, 8716,"","" 09:00:00 25/04/1979, 2.562, 8652,"","" 09:00:00 26/04/1979, 2.565, 8689,"","" 09:00:00 27/04/1979, 2.502, 7995,"","" 09:00:00 28/04/1979, 2.397, 6860,"","" 09:00:00 29/04/1979, 2.400, 6891,"","" 09:00:00 30/04/1979, 2.404, 6937,"","" 09:00:00 01/05/1979, 2.397, 6859,"","" 09:00:00 02/05/1979, 2.532, 8331,"","" 09:00:00 03/05/1979, 2.611, 9204,"","" 09:00:00 04/05/1979, 2.516, 8142,"","" 09:00:00 05/05/1979, 2.468, 7610,"","" 09:00:00 06/05/1979, 2.412, 7014,"","" 09:00:00 07/05/1979, 2.335, 6279,"","" 09:00:00 08/05/1979, 2.301, 5965,"","" 09:00:00 09/05/1979, 2.245, 5489,"","" 09:00:00 10/05/1979, 2.191, 5029,"","" 09:00:00 11/05/1979, 2.148, 4675,"","" 09:00:00 12/05/1979, 2.084, 4172,"","" 09:00:00 13/05/1979, 2.086, 4189,"","" 09:00:00 14/05/1979, 2.074, 4101,"","" 09:00:00 15/05/1979, 2.078, 4127,"","" 09:00:00 16/05/1979, 2.185, 4982,"","" 09:00:00 17/05/1979, 2.238, 5415,"","" 09:00:00 18/05/1979, 2.233, 5380,"","" 09:00:00 19/05/1979, 2.237, 5408,"","" 09:00:00 20/05/1979, 2.248, 5501,"","" 09:00:00 21/05/1979, 2.247, 5496,"","" 09:00:00 22/05/1979, 2.229, 5341,"","" 09:00:00 23/05/1979, 2.226, 5318,"","" 09:00:00 24/05/1979, 2.222, 5288,"","" 09:00:00 25/05/1979, 2.227, 5329,"","" 09:00:00 26/05/1979, 2.159, 4773,"","" 09:00:00 27/05/1979, 2.088, 4205,"","" 09:00:00 28/05/1979, 2.095, 4252,"","" 09:00:00 29/05/1979, 2.024, 3750,"","" 09:00:00 30/05/1979, 1.890, 2874,"","" 09:00:00 31/05/1979, 1.769, 2174,"","" 09:00:00 01/06/1979, 1.639, 1516,"","" 09:00:00 02/06/1979, 1.647, 1551,"","" 09:00:00 03/06/1979, 1.619, 1420,"","" 09:00:00 04/06/1979, 1.580, 1244,"","" 09:00:00 05/06/1979, 1.561, 1162,"","" 09:00:00 06/06/1979, 1.565, 1182,"","" 09:00:00 07/06/1979, 1.563, 1173,"","" 09:00:00 08/06/1979, 1.577, 1234,"","" 09:00:00 09/06/1979, 1.661, 1623,"","" 09:00:00 10/06/1979, 1.570, 1203,"","" 09:00:00 11/06/1979, 1.536, 1060,"","" 09:00:00 12/06/1979, 1.571, 1206,"","" 09:00:00 13/06/1979, 1.579, 1241,"","" 09:00:00 14/06/1979, 1.605, 1355,"","" 09:00:00 15/06/1979, 1.635, 1493,"","" 09:00:00 16/06/1979, 1.615, 1400,"","" 09:00:00 17/06/1979, 1.572, 1212,"","" 09:00:00 18/06/1979, 1.497, 913,"","" 09:00:00 19/06/1979, 1.541, 1084,"","" 09:00:00 20/06/1979, 1.555, 1137,"","" 09:00:00 21/06/1979, 1.581, 1251,"","" 09:00:00 22/06/1979, 1.634, 1495,"","" 09:00:00 23/06/1979, 1.666, 1648,"","" 09:00:00 24/06/1979, 1.571, 1209,"","" 09:00:00 25/06/1979, 1.484, 868,"","" 09:00:00 26/06/1979, 1.430, 697,"","" 09:00:00 27/06/1979, 1.533, 1071,"","" 09:00:00 28/06/1979, 1.638, 1515,"","" 09:00:00 29/06/1979, 1.682, 1724,"","" 09:00:00 30/06/1979, 1.644, 1536,"","" 09:00:00 01/07/1979, 1.630, 1472,"","" 09:00:00 02/07/1979, 1.534, 1053,"","" 09:00:00 03/07/1979, 1.584, 1262,"","" 09:00:00 04/07/1979, 1.695, 1792,"","" 09:00:00 05/07/1979, 1.771, 2168,"","" 09:00:00 06/07/1979, 1.736, 1988,"","" 09:00:00 07/07/1979, 1.720, 1912,"","" 09:00:00 08/07/1979, 1.731, 1962,"","" 09:00:00 09/07/1979, 1.621, 1431,"","" 09:00:00 10/07/1979, 1.591, 1293,"","" 09:00:00 11/07/1979, 1.664, 1639,"","" 09:00:00 12/07/1979, 1.749, 2054,"","" 09:00:00 13/07/1979, 1.727, 1944,"","" 09:00:00 14/07/1979, 1.607, 1368,"","" 09:00:00 15/07/1979, 1.556, 1142,"","" 09:00:00 16/07/1979, 1.545, 1098,"","" 09:00:00 17/07/1979, 1.535, 1055,"","" 09:00:00 18/07/1979, 1.546, 1102,"","" 09:00:00 19/07/1979, 1.592, 1300,"","" 09:00:00 20/07/1979, 1.685, 1737,"","" 09:00:00 21/07/1979, 1.695, 1790,"","" 09:00:00 22/07/1979, 1.742, 2018,"","" 09:00:00 23/07/1979, 1.691, 1767,"","" 09:00:00 24/07/1979, 1.671, 1667,"","" 09:00:00 25/07/1979, 1.712, 1871,"","" 09:00:00 26/07/1979, 1.755, 2108,"","" 09:00:00 27/07/1979, 2.037, 3888,"","" 09:00:00 28/07/1979, 2.327, 6297,"","" 09:00:00 29/07/1979, 2.611, 9195,"","" 09:00:00 30/07/1979, 2.774, 11058,"","" 09:00:00 31/07/1979, 2.832, 11715,"","" 09:00:00 01/08/1979, 2.862, 12055,"","" 09:00:00 02/08/1979, 2.856, 11980,"","" 09:00:00 03/08/1979, 2.961, 13070,"","" 09:00:00 04/08/1979, 3.049, 13980,"","" 09:00:00 05/08/1979, 2.978, 13251,"","" 09:00:00 06/08/1979, 2.834, 11732,"","" 09:00:00 07/08/1979, 2.780, 11141,"","" 09:00:00 08/08/1979, 2.778, 11113,"","" 09:00:00 09/08/1979, 2.891, 12344,"","" 09:00:00 10/08/1979, 2.988, 13355,"","" 09:00:00 11/08/1979, 3.031, 13787,"","" 09:00:00 12/08/1979, 3.043, 13916,"","" 09:00:00 13/08/1979, 3.020, 13682,"","" 09:00:00 14/08/1979, 2.948, 12945,"","" 09:00:00 15/08/1979, 2.815, 11525,"","" 09:00:00 16/08/1979, 2.671, 9873,"","" 09:00:00 17/08/1979, 2.561, 8651,"","" 09:00:00 18/08/1979, 2.474, 7678,"","" 09:00:00 19/08/1979, 2.491, 7867,"","" 09:00:00 20/08/1979, 2.525, 8246,"","" 09:00:00 21/08/1979, 2.359, 6516,"","" 09:00:00 22/08/1979, 2.246, 5496,"","" 09:00:00 23/08/1979, 2.170, 4857,"","" 09:00:00 24/08/1979, 2.195, 5064,"","" 09:00:00 25/08/1979, 2.201, 5111,"","" 09:00:00 26/08/1979, 2.362, 6579,"","" 09:00:00 27/08/1979, 2.557, 8609,"","" 09:00:00 28/08/1979, 2.614, 9233,"","" 09:00:00 29/08/1979, 2.629, 9399,"","" 09:00:00 30/08/1979, 2.495, 7915,"","" 09:00:00 31/08/1979, 2.355, 6478,"","" 09:00:00 01/09/1979, 2.268, 5678,"","" 09:00:00 02/09/1979, 2.235, 5394,"","" 09:00:00 03/09/1979, 2.249, 5514,"","" 09:00:00 04/09/1979, 2.185, 4986,"","" 09:00:00 05/09/1979, 2.166, 4824,"","" 09:00:00 06/09/1979, 2.093, 4254,"","" 09:00:00 07/09/1979, 2.091, 4240,"","" 09:00:00 08/09/1979, 2.224, 5305,"","" 09:00:00 09/09/1979, 2.236, 5402,"","" 09:00:00 10/09/1979, 2.205, 5140,"","" 09:00:00 11/09/1979, 2.107, 4344,"","" 09:00:00 12/09/1979, 2.147, 4666,"","" 09:00:00 13/09/1979, 2.250, 5528,"","" 09:00:00 14/09/1979, 2.450, 7452,"","" 09:00:00 15/09/1979, 2.560, 8633,"","" 09:00:00 16/09/1979, 2.509, 8066,"","" 09:00:00 17/09/1979, 2.393, 6839,"","" 09:00:00 18/09/1979, 2.267, 5670,"","" 09:00:00 19/09/1979, 2.134, 4557,"","" 09:00:00 20/09/1979, 2.121, 4451,"","" 09:00:00 21/09/1979, 2.122, 4461,"","" 09:00:00 22/09/1979, 2.118, 4429,"","" 09:00:00 23/09/1979, 2.089, 4210,"","" 09:00:00 24/09/1979, 2.019, 3712,"","" 09:00:00 25/09/1979, 2.158, 4921,"","" 09:00:00 26/09/1979, 2.453, 7459,"","" 09:00:00 27/09/1979, 2.446, 7375,"","" 09:00:00 28/09/1979, 2.398, 6888,"","" 09:00:00 29/09/1979, 2.952, 12917,"","" 09:00:00 30/09/1979, 3.397, 17640,"","" 09:00:00 01/10/1979, 3.326, 16902,"","" 09:00:00 02/10/1979, 2.803, 11349,"","" 09:00:00 03/10/1979, 2.524, 8240,"","" 09:00:00 04/10/1979, 2.379, 6695,"","" 09:00:00 05/10/1979, 2.282, 5799,"","" 09:00:00 06/10/1979, 2.236, 5405,"","" 09:00:00 07/10/1979, 2.310, 6058,"","" 09:00:00 08/10/1979, 2.388, 6778,"","" 09:00:00 09/10/1979, 2.419, 7094,"","" 09:00:00 10/10/1979, 2.440, 7323,"","" 09:00:00 11/10/1979, 2.775, 11068,"","" 09:00:00 12/10/1979, 2.877, 12223,"","" 09:00:00 13/10/1979, 3.236, 15948,"","" 09:00:00 14/10/1979, 3.689, 20655,"","" 09:00:00 15/10/1979, 3.710, 20873,"","" 09:00:00 16/10/1979, 3.833, 22286,"","" 09:00:00 17/10/1979, 3.853, 22483,"","" 09:00:00 18/10/1979, 3.694, 20706,"","" 09:00:00 19/10/1979, 3.511, 18803,"","" 09:00:00 20/10/1979, 3.345, 17114,"","" 09:00:00 21/10/1979, 3.184, 15403,"","" 09:00:00 22/10/1979, 3.050, 13992,"","" 09:00:00 23/10/1979, 2.920, 12673,"","" 09:00:00 24/10/1979, 3.179, 15368,"","" 09:00:00 25/10/1979, 3.318, 16831,"","" 09:00:00 26/10/1979, 3.468, 18359,"","" 09:00:00 27/10/1979, 3.541, 19106,"","" 09:00:00 28/10/1979, 3.341, 17062,"","" 09:00:00 29/10/1979, 3.187, 15435,"","" 09:00:00 30/10/1979, 3.064, 14139,"","" 09:00:00 31/10/1979, 2.901, 12468,"","" 09:00:00 01/11/1979, 2.766, 10954,"","" 09:00:00 02/11/1979, 2.602, 9101,"","" 09:00:00 03/11/1979, 2.557, 8603,"","" 09:00:00 04/11/1979, 2.600, 9083,"","" 09:00:00 05/11/1979, 2.707, 10285,"","" 09:00:00 06/11/1979, 2.736, 10607,"","" 09:00:00 07/11/1979, 2.810, 11459,"","" 09:00:00 08/11/1979, 2.811, 11480,"","" 09:00:00 09/11/1979, 2.847, 11886,"","" 09:00:00 10/11/1979, 2.815, 11533,"","" 09:00:00 11/11/1979, 2.748, 10749,"","" 09:00:00 12/11/1979, 2.773, 11049,"","" 09:00:00 13/11/1979, 2.728, 10520,"","" 09:00:00 14/11/1979, 2.655, 9685,"","" 09:00:00 15/11/1979, 2.643, 9557,"","" 09:00:00 16/11/1979, 2.644, 9557,"","" 09:00:00 17/11/1979, 2.643, 9549,"","" 09:00:00 18/11/1979, 2.648, 9609,"","" 09:00:00 19/11/1979, 2.664, 9782,"","" 09:00:00 20/11/1979, 2.658, 9719,"","" 09:00:00 21/11/1979, 2.678, 9939,"","" 09:00:00 22/11/1979, 2.692, 10097,"","" 09:00:00 23/11/1979, 2.703, 10217,"","" 09:00:00 24/11/1979, 2.802, 11369,"","" 09:00:00 25/11/1979, 2.840, 11807,"","" 09:00:00 26/11/1979, 2.835, 11747,"","" 09:00:00 27/11/1979, 2.840, 11806,"","" 09:00:00 28/11/1979, 2.865, 12089,"","" 09:00:00 29/11/1979, 2.805, 11418,"","" 09:00:00 30/11/1979, 2.802, 11387,"","" 09:00:00 01/12/1979, 2.826, 11646,"","" 09:00:00 02/12/1979, 2.837, 11776,"","" 09:00:00 03/12/1979, 2.857, 11999,"","" 09:00:00 04/12/1979, 2.962, 13083,"","" 09:00:00 05/12/1979, 3.106, 14575,"","" 09:00:00 06/12/1979, 3.248, 16086,"","" 09:00:00 07/12/1979, 3.318, 16830,"","" 09:00:00 08/12/1979, 3.265, 16267,"","" 09:00:00 09/12/1979, 3.241, 16001,"","" 09:00:00 10/12/1979, 3.228, 15873,"","" 09:00:00 11/12/1979, 3.244, 16039,"","" 09:00:00 12/12/1979, 3.256, 16166,"","" 09:00:00 13/12/1979, 3.263, 16243,"","" 09:00:00 14/12/1979, 3.277, 16388,"","" 09:00:00 15/12/1979, 3.277, 16393,"","" 09:00:00 16/12/1979, 3.295, 16582,"","" 09:00:00 17/12/1979, 3.292, 16546,"","" 09:00:00 18/12/1979, 3.281, 16427,"","" 09:00:00 19/12/1979, 3.283, 16458,"","" 09:00:00 20/12/1979, 3.324, 16897,"","" 09:00:00 21/12/1979, 3.260, 16205,"","" 09:00:00 22/12/1979, 3.260, 16213,"","" 09:00:00 23/12/1979, 3.262, 16232,"","" 09:00:00 24/12/1979, 3.261, 16216,"","" 09:00:00 25/12/1979, 3.263, 16235,"","" 09:00:00 26/12/1979, 3.288, 16503,"","" 09:00:00 27/12/1979, 3.318, 16836,"","" 09:00:00 28/12/1979, 3.331, 16976,"","" 09:00:00 29/12/1979, 3.307, 16714,"","" 09:00:00 30/12/1979, 3.309, 16736,"","" 09:00:00 31/12/1979, 3.299, 16625,"","" 09:00:00 01/01/1980, 3.299, 16629,"","" 09:00:00 02/01/1980, 3.329, 16955,"","" 09:00:00 03/01/1980, 3.391, 17598,"","" 09:00:00 04/01/1980, 3.483, 18513,"","" 09:00:00 05/01/1980, 3.429, 17972,"","" 09:00:00 06/01/1980, 3.377, 17466,"","" 09:00:00 07/01/1980, 3.370, 17392,"","" 09:00:00 08/01/1980, 3.375, 17441,"","" 09:00:00 09/01/1980, 3.376, 17449,"","" 09:00:00 10/01/1980, 3.377, 17458,"","" 09:00:00 11/01/1980, 3.444, 18122,"","" 09:00:00 12/01/1980, 3.505, 18730,"","" 09:00:00 13/01/1980, 3.558, 19274,"","" 09:00:00 14/01/1980, 3.571, 19411,"","" 09:00:00 15/01/1980, 3.521, 18893,"","" 09:00:00 16/01/1980, 3.443, 18113,"","" 09:00:00 17/01/1980, 3.389, 17577,"","" 09:00:00 18/01/1980, 3.396, 17645,"","" 09:00:00 19/01/1980, 3.456, 18241,"","" 09:00:00 20/01/1980, 3.532, 19012,"","" 09:00:00 21/01/1980, 3.537, 19062,"","" 09:00:00 22/01/1980, 3.483, 18515,"","" 09:00:00 23/01/1980, 3.452, 18196,"","" 09:00:00 24/01/1980, 3.448, 18161,"","" 09:00:00 25/01/1980, 3.462, 18299,"","" 09:00:00 26/01/1980, 3.496, 18638,"","" 09:00:00 27/01/1980, 3.499, 18676,"","" 09:00:00 28/01/1980, 3.496, 18641,"","" 09:00:00 29/01/1980, 3.520, 18882,"","" 09:00:00 30/01/1980, 3.541, 19096,"","" 09:00:00 31/01/1980, 3.567, 19373,"","" 09:00:00 01/02/1980, 3.609, 19803,"","" 09:00:00 02/02/1980, 3.614, 19861,"","" 09:00:00 03/02/1980, 3.579, 19499,"","" 09:00:00 04/02/1980, 3.615, 19866,"","" 09:00:00 05/02/1980, 3.585, 19559,"","" 09:00:00 06/02/1980, 3.567, 19365,"","" 09:00:00 07/02/1980, 3.554, 19237,"","" 09:00:00 08/02/1980, 3.552, 19210,"","" 09:00:00 09/02/1980, 3.548, 19171,"","" 09:00:00 10/02/1980, 3.569, 19389,"","" 09:00:00 11/02/1980, 3.572, 19418,"","" 09:00:00 12/02/1980, 3.580, 19499,"","" 09:00:00 13/02/1980, 3.574, 19444,"","" 09:00:00 14/02/1980, 3.575, 19447,"","" 09:00:00 15/02/1980, 3.598, 19691,"","" 09:00:00 16/02/1980, 3.630, 20030,"","" 09:00:00 17/02/1980, 3.671, 20457,"","" 09:00:00 18/02/1980, 3.692, 20680,"","" 09:00:00 19/02/1980, 3.725, 21038,"","" 09:00:00 20/02/1980, 3.773, 21555,"","" 09:00:00 21/02/1980, 3.778, 21611,"","" 09:00:00 22/02/1980, 3.824, 22143,"","" 09:00:00 23/02/1980, 3.882, 22825,"","" 09:00:00 24/02/1980, 3.919, 23270,"","" 09:00:00 25/02/1980, 3.918, 23257,"","" 09:00:00 26/02/1980, 3.909, 23153,"","" 09:00:00 27/02/1980, 3.877, 22769,"","" 09:00:00 28/02/1980, 3.853, 22480,"","" 09:00:00 29/02/1980, 3.814, 22018,"","" 09:00:00 01/03/1980, 3.802, 21878,"","" 09:00:00 02/03/1980, 3.819, 22076,"","" 09:00:00 03/03/1980, 3.828, 22187,"","" 09:00:00 04/03/1980, 3.827, 22180,"","" 09:00:00 05/03/1980, 3.910, 23167,"","" 09:00:00 06/03/1980, 3.940, 23534,"","" 09:00:00 07/03/1980, 3.903, 23074,"","" 09:00:00 08/03/1980, 3.902, 23071,"","" 09:00:00 09/03/1980, 3.840, 22350,"","" 09:00:00 10/03/1980, 3.753, 21347,"","" 09:00:00 11/03/1980, 3.794, 21799,"","" 09:00:00 12/03/1980, 3.837, 22291,"","" 09:00:00 13/03/1980, 3.841, 22339,"","" 09:00:00 14/03/1980, 3.826, 22158,"","" 09:00:00 15/03/1980, 3.796, 21817,"","" 09:00:00 16/03/1980, 3.802, 21878,"","" 09:00:00 17/03/1980, 3.798, 21833,"","" 09:00:00 18/03/1980, 3.782, 21660,"","" 09:00:00 19/03/1980, 3.794, 21793,"","" 09:00:00 20/03/1980, 3.847, 22410,"","" 09:00:00 21/03/1980, 3.898, 23017,"","" 09:00:00 22/03/1980, 3.920, 23287,"","" 09:00:00 23/03/1980, 3.909, 23155,"","" 09:00:00 24/03/1980, 3.915, 23221,"","" 09:00:00 25/03/1980, 3.952, 23676,"","" 09:00:00 26/03/1980, 3.988, 24112,"","" 09:00:00 27/03/1980, 3.985, 24085,"","" 09:00:00 28/03/1980, 3.977, 23980,"","" 09:00:00 29/03/1980, 3.916, 23238,"","" 09:00:00 30/03/1980, 3.866, 22632,"","" 09:00:00 31/03/1980, 3.887, 22890,"","" 09:00:00 01/04/1980, 3.886, 22875,"","" 09:00:00 02/04/1980, 3.882, 22830,"","" 09:00:00 03/04/1980, 3.791, 21778,"","" 09:00:00 04/04/1980, 3.709, 20864,"","" 09:00:00 05/04/1980, 3.693, 20698,"","" 09:00:00 06/04/1980, 3.691, 20674,"","" 09:00:00 07/04/1980, 3.681, 20565,"","" 09:00:00 08/04/1980, 3.687, 20630,"","" 09:00:00 09/04/1980, 3.626, 19988,"","" 09:00:00 10/04/1980, 3.519, 18876,"","" 09:00:00 11/04/1980, 3.473, 18410,"","" 09:00:00 12/04/1980, 3.459, 18272,"","" 09:00:00 13/04/1980, 3.449, 18171,"","" 09:00:00 14/04/1980, 3.444, 18121,"","" 09:00:00 15/04/1980, 3.457, 18249,"","" 09:00:00 16/04/1980, 3.494, 18622,"","" 09:00:00 17/04/1980, 3.466, 18340,"","" 09:00:00 18/04/1980, 3.406, 17749,"","" 09:00:00 19/04/1980, 3.311, 16759,"","" 09:00:00 20/04/1980, 3.189, 15462,"","" 09:00:00 21/04/1980, 3.065, 14151,"","" 09:00:00 22/04/1980, 2.971, 13184,"","" 09:00:00 23/04/1980, 2.862, 12040,"","" 09:00:00 24/04/1980, 2.724, 10467,"","" 09:00:00 25/04/1980, 2.587, 8930,"","" 09:00:00 26/04/1980, 2.426, 7224,"","" 09:00:00 27/04/1980, 2.310, 6053,"","" 09:00:00 28/04/1980, 2.350, 6411,"","" 09:00:00 29/04/1980, 2.344, 6361,"","" 09:00:00 30/04/1980, 2.351, 6425,"","" 09:00:00 01/05/1980, 2.329, 6221,"","" 09:00:00 02/05/1980, 2.293, 5903,"","" 09:00:00 03/05/1980, 2.225, 5306,"","" 09:00:00 04/05/1980, 2.223, 5295,"","" 09:00:00 05/05/1980, 2.224, 5305,"","" 09:00:00 06/05/1980, 2.140, 4621,"","" 09:00:00 07/05/1980, 2.033, 3810,"","" 09:00:00 08/05/1980, 2.006, 3619,"","" 09:00:00 09/05/1980, 1.951, 3263,"","" 09:00:00 10/05/1980, 1.716, 1910,"","" 09:00:00 11/05/1980, 1.608, 1369,"","" 09:00:00 12/05/1980, 1.631, 1477,"","" 09:00:00 13/05/1980, 1.597, 1323,"","" 09:00:00 14/05/1980, 1.607, 1365,"","" 09:00:00 15/05/1980, 1.524, 1014,"","" 09:00:00 16/05/1980, 1.502, 929,"","" 09:00:00 17/05/1980, 1.494, 902,"","" 09:00:00 18/05/1980, 1.488, 881,"","" 09:00:00 19/05/1980, 1.481, 855,"","" 09:00:00 20/05/1980, 1.509, 964,"","" 09:00:00 21/05/1980, 1.591, 1295,"","" 09:00:00 22/05/1980, 1.600, 1335,"","" 09:00:00 23/05/1980, 1.628, 1463,"","" 09:00:00 24/05/1980, 1.591, 1295,"","" 09:00:00 25/05/1980, 1.554, 1135,"","" 09:00:00 26/05/1980, 1.551, 1122,"","" 09:00:00 27/05/1980, 1.609, 1372,"","" 09:00:00 28/05/1980, 1.604, 1352,"","" 09:00:00 29/05/1980, 1.612, 1390,"","" 09:00:00 30/05/1980, 1.609, 1374,"","" 09:00:00 31/05/1980, 1.602, 1346,"","" 09:00:00 01/06/1980, 1.619, 1419,"","" 09:00:00 02/06/1980, 1.551, 1123,"","" 09:00:00 03/06/1980, 1.567, 1191,"","" 09:00:00 04/06/1980, 1.612, 1388,"","" 09:00:00 05/06/1980, 1.606, 1363,"","" 09:00:00 06/06/1980, 1.657, 1602,"","" 09:00:00 07/06/1980, 1.624, 1441,"","" 09:00:00 08/06/1980, 1.570, 1199,"","" 09:00:00 09/06/1980, 1.497, 912,"","" 09:00:00 10/06/1980, 1.566, 1186,"","" 09:00:00 11/06/1980, 1.593, 1302,"","" 09:00:00 12/06/1980, 1.617, 1413,"","" 09:00:00 13/06/1980, 1.564, 1178,"","" 09:00:00 14/06/1980, 1.538, 1068,"","" 09:00:00 15/06/1980, 1.527, 1027,"","" 09:00:00 16/06/1980, 1.525, 1018,"","" 09:00:00 17/06/1980, 1.570, 1203,"","" 09:00:00 18/06/1980, 1.595, 1312,"","" 09:00:00 19/06/1980, 1.580, 1246,"","" 09:00:00 20/06/1980, 1.561, 1163,"","" 09:00:00 21/06/1980, 1.622, 1436,"","" 09:00:00 22/06/1980, 1.556, 1140,"","" 09:00:00 23/06/1980, 1.579, 1244,"","" 09:00:00 24/06/1980, 1.537, 1065,"","" 09:00:00 25/06/1980, 1.572, 1211,"","" 09:00:00 26/06/1980, 1.589, 1285,"","" 09:00:00 27/06/1980, 1.634, 1488,"","" 09:00:00 28/06/1980, 1.629, 1468,"","" 09:00:00 29/06/1980, 1.875, 2800,"","" 09:00:00 30/06/1980, 2.047, 3908,"","" 09:00:00 01/07/1980, 1.935, 3172,"","" 09:00:00 02/07/1980, 1.720, 1915,"","" 09:00:00 03/07/1980, 1.677, 1701,"","" 09:00:00 04/07/1980, 1.685, 1742,"","" 09:00:00 05/07/1980, 1.896, 2908,"","" 09:00:00 06/07/1980, 1.840, 2565,"","" 09:00:00 07/07/1980, 1.687, 1747,"","" 09:00:00 08/07/1980, 1.632, 1482,"","" 09:00:00 09/07/1980, 1.670, 1664,"","" 09:00:00 10/07/1980, 1.661, 1620,"","" 09:00:00 11/07/1980, 1.612, 1389,"","" 09:00:00 12/07/1980, 1.583, 1257,"","" 09:00:00 13/07/1980, 1.569, 1196,"","" 09:00:00 14/07/1980, 1.547, 1107,"","" 09:00:00 15/07/1980, 1.535, 1058,"","" 09:00:00 16/07/1980, 1.590, 1290,"","" 09:00:00 17/07/1980, 1.608, 1371,"","" 09:00:00 18/07/1980, 1.637, 1505,"","" 09:00:00 19/07/1980, 1.622, 1433,"","" 09:00:00 20/07/1980, 1.650, 1573,"","" 09:00:00 21/07/1980, 1.628, 1466,"","" 09:00:00 22/07/1980, 1.673, 1682,"","" 09:00:00 23/07/1980, 1.718, 1902,"","" 09:00:00 24/07/1980, 1.711, 1867,"","" 09:00:00 25/07/1980, 1.645, 1545,"","" 09:00:00 26/07/1980, 1.589, 1285,"","" 09:00:00 27/07/1980, 1.573, 1214,"","" 09:00:00 28/07/1980, 1.572, 1215,"","" 09:00:00 29/07/1980, 2.132, 4613,"","" 09:00:00 30/07/1980, 2.288, 5855,"","" 09:00:00 31/07/1980, 2.334, 6269,"","" 09:00:00 01/08/1980, 2.278, 5763,"","" 09:00:00 02/08/1980, 2.122, 4471,"","" 09:00:00 03/08/1980, 2.002, 3591,"","" 09:00:00 04/08/1980, 2.015, 3681,"","" 09:00:00 05/08/1980, 1.864, 2709,"","" 09:00:00 06/08/1980, 1.861, 2693,"","" 09:00:00 07/08/1980, 1.858, 2673,"","" 09:00:00 08/08/1980, 2.050, 3960,"","" 09:00:00 09/08/1980, 2.149, 4680,"","" 09:00:00 10/08/1980, 2.029, 3794,"","" 09:00:00 11/08/1980, 1.823, 2462,"","" 09:00:00 12/08/1980, 1.773, 2178,"","" 09:00:00 13/08/1980, 1.825, 2484,"","" 09:00:00 14/08/1980, 1.913, 3014,"","" 09:00:00 15/08/1980, 1.918, 3042,"","" 09:00:00 16/08/1980, 1.926, 3092,"","" 09:00:00 17/08/1980, 1.910, 2994,"","" 09:00:00 18/08/1980, 1.759, 2124,"","" 09:00:00 19/08/1980, 1.679, 1710,"","" 09:00:00 20/08/1980, 1.751, 2095,"","" 09:00:00 21/08/1980, 1.930, 3120,"","" 09:00:00 22/08/1980, 2.045, 3894,"","" 09:00:00 23/08/1980, 2.073, 4092,"","" 09:00:00 24/08/1980, 1.976, 3422,"","" 09:00:00 25/08/1980, 1.874, 2768,"","" 09:00:00 26/08/1980, 1.924, 3083,"","" 09:00:00 27/08/1980, 1.986, 3484,"","" 09:00:00 28/08/1980, 1.942, 3195,"","" 09:00:00 29/08/1980, 1.896, 2909,"","" 09:00:00 30/08/1980, 1.876, 2784,"","" 09:00:00 31/08/1980, 1.780, 2214,"","" 09:00:00 01/09/1980, 1.784, 2259,"","" 09:00:00 02/09/1980, 1.941, 3189,"","" 09:00:00 03/09/1980, 1.952, 3264,"","" 09:00:00 04/09/1980, 1.996, 3548,"","" 09:00:00 05/09/1980, 2.022, 3731,"","" 09:00:00 06/09/1980, 2.017, 3698,"","" 09:00:00 07/09/1980, 2.112, 4407,"","" 09:00:00 08/09/1980, 2.186, 4988,"","" 09:00:00 09/09/1980, 2.239, 5426,"","" 09:00:00 10/09/1980, 2.366, 6587,"","" 09:00:00 11/09/1980, 2.494, 7901,"","" 09:00:00 12/09/1980, 2.526, 8251,"","" 09:00:00 13/09/1980, 2.524, 8230,"","" 09:00:00 14/09/1980, 2.513, 8109,"","" 09:00:00 15/09/1980, 2.474, 7686,"","" 09:00:00 16/09/1980, 2.429, 7211,"","" 09:00:00 17/09/1980, 2.326, 6200,"","" 09:00:00 18/09/1980, 2.325, 6184,"","" 09:00:00 19/09/1980, 2.553, 8564,"","" 09:00:00 20/09/1980, 2.589, 8960,"","" 09:00:00 21/09/1980, 2.471, 7654,"","" 09:00:00 22/09/1980, 2.358, 6490,"","" 09:00:00 23/09/1980, 2.310, 6046,"","" 09:00:00 24/09/1980, 2.320, 6137,"","" 09:00:00 25/09/1980, 2.262, 5627,"","" 09:00:00 26/09/1980, 2.146, 4662,"","" 09:00:00 27/09/1980, 2.242, 5512,"","" 09:00:00 28/09/1980, 2.509, 8082,"","" 09:00:00 29/09/1980, 2.528, 8281,"","" 09:00:00 30/09/1980, 2.642, 9543,"","" 09:00:00 01/10/1980, 2.705, 10245,"","" 09:00:00 02/10/1980, 3.034, 13806,"","" 09:00:00 03/10/1980, 3.223, 15813,"","" 09:00:00 04/10/1980, 3.292, 16547,"","" 09:00:00 05/10/1980, 3.296, 16594,"","" 09:00:00 06/10/1980, 3.308, 16722,"","" 09:00:00 07/10/1980, 3.326, 16660,"","" 09:00:00 08/10/1980, 3.297, 16296,"","" 09:00:00 09/10/1980, 3.260, 15957,"","" 09:00:00 10/10/1980, 3.177, 15149,"","" 09:00:00 11/10/1980, 3.167, 15028,"","" 09:00:00 12/10/1980, 3.136, 14684,"","" 09:00:00 13/10/1980, 3.143, 14765,"","" 09:00:00 14/10/1980, 3.083, 14109,"","" 09:00:00 15/10/1980, 2.977, 12841,"","" 09:00:00 16/10/1980, 2.799, 10855,"","" 09:00:00 17/10/1980, 2.753, 10370,"","" 09:00:00 18/10/1980, 2.819, 11069,"","" 09:00:00 19/10/1980, 3.002, 13170,"","" 09:00:00 20/10/1980, 3.039, 13619,"","" 09:00:00 21/10/1980, 3.022, 13409,"","" 09:00:00 22/10/1980, 2.930, 12292,"","" 09:00:00 23/10/1980, 2.762, 10466,"","" 09:00:00 24/10/1980, 2.624, 9024,"","" 09:00:00 25/10/1980, 2.637, 9149,"","" 09:00:00 26/10/1980, 2.683, 9637,"","" 09:00:00 27/10/1980, 2.678, 9582,"","" 09:00:00 28/10/1980, 2.668, 9474,"","" 09:00:00 29/10/1980, 2.658, 9376,"","" 09:00:00 30/10/1980, 2.638, 9167,"","" 09:00:00 31/10/1980, 2.716, 9985,"","" 09:00:00 01/11/1980, 2.762, 10465,"","" 09:00:00 02/11/1980, 2.738, 10216,"","" 09:00:00 03/11/1980, 2.845, 11345,"","" 09:00:00 04/11/1980, 2.868, 11581,"","" 09:00:00 05/11/1980, 2.879, 11701,"","" 09:00:00 06/11/1980, 2.817, 11051,"","" 09:00:00 07/11/1980, 2.926, 12251,"","" 09:00:00 08/11/1980, 2.997, 13098,"","" 09:00:00 09/11/1980, 2.973, 12787,"","" 09:00:00 10/11/1980, 2.945, 12444,"","" 09:00:00 11/11/1980, 2.934, 12321,"","" 09:00:00 12/11/1980, 2.956, 12583,"","" 09:00:00 13/11/1980, 3.042, 13607,"","" 09:00:00 14/11/1980, 3.092, 14207,"","" 09:00:00 15/11/1980, 3.126, 14571,"","" 09:00:00 16/11/1980, 3.158, 14931,"","" 09:00:00 17/11/1980, 3.187, 15258,"","" 09:00:00 18/11/1980, 3.474, 17985,"","" 09:00:00 19/11/1980, 3.587, 19060,"","" 09:00:00 20/11/1980, 3.560, 18797,"","" 09:00:00 21/11/1980, 3.551, 18712,"","" 09:00:00 22/11/1980, 3.614, 19320,"","" 09:00:00 23/11/1980, 3.647, 19637,"","" 09:00:00 24/11/1980, 3.629, 19470,"","" 09:00:00 25/11/1980, 3.603, 19216,"","" 09:00:00 26/11/1980, 3.564, 18839,"","" 09:00:00 27/11/1980, 3.480, 18040,"","" 09:00:00 28/11/1980, 3.378, 17069,"","" 09:00:00 29/11/1980, 3.404, 17323,"","" 09:00:00 30/11/1980, 3.411, 17387,"","" 09:00:00 01/12/1980, 3.399, 17271,"","" 09:00:00 02/12/1980, 3.398, 17266,"","" 09:00:00 03/12/1980, 3.440, 17650,"","" 09:00:00 04/12/1980, 3.418, 17447,"","" 09:00:00 05/12/1980, 3.230, 15627,"","" 09:00:00 06/12/1980, 3.110, 14399,"","" 09:00:00 07/12/1980, 3.149, 14825,"","" 09:00:00 08/12/1980, 3.163, 14990,"","" 09:00:00 09/12/1980, 3.327, 16587,"","" 09:00:00 10/12/1980, 3.397, 17248,"","" 09:00:00 11/12/1980, 3.450, 17749,"","" 09:00:00 12/12/1980, 3.625, 19429,"","" 09:00:00 13/12/1980, 3.809, 21232,"","" 09:00:00 14/12/1980, 3.854, 21659,"","" 09:00:00 15/12/1980, 3.713, 20278,"","" 09:00:00 16/12/1980, 3.613, 19315,"","" 09:00:00 17/12/1980, 3.460, 17843,"","" 09:00:00 18/12/1980, 3.335, 16660,"","" 09:00:00 19/12/1980, 3.280, 16139,"","" 09:00:00 20/12/1980, 3.331, 16619,"","" 09:00:00 21/12/1980, 3.358, 16879,"","" 09:00:00 22/12/1980, 3.349, 16789,"","" 09:00:00 23/12/1980, 3.401, 17287,"","" 09:00:00 24/12/1980, 3.562, 18821,"","" 09:00:00 25/12/1980, 3.595, 19139,"","" 09:00:00 26/12/1980, 3.578, 18975,"","" 09:00:00 27/12/1980, 3.629, 19465,"","" 09:00:00 28/12/1980, 3.642, 19590,"","" 09:00:00 29/12/1980, 3.674, 19903,"","" 09:00:00 30/12/1980, 3.712, 20276,"","" 09:00:00 31/12/1980, 3.759, 20734,"","" 09:00:00 01/01/1981, 3.823, 21368,"","" 09:00:00 02/01/1981, 3.848, 21611,"","" 09:00:00 03/01/1981, 3.902, 22112,"","" 09:00:00 04/01/1981, 3.888, 21979,"","" 09:00:00 05/01/1981, 3.890, 22004,"","" 09:00:00 06/01/1981, 3.905, 22147,"","" 09:00:00 07/01/1981, 3.927, 22348,"","" 09:00:00 08/01/1981, 3.943, 22498,"","" 09:00:00 09/01/1981, 4.010, 23162,"","" 09:00:00 10/01/1981, 4.008, 23146,"","" 09:00:00 11/01/1981, 3.984, 22892,"","" 09:00:00 12/01/1981, 4.014, 23175,"","" 09:00:00 13/01/1981, 3.968, 22735,"","" 09:00:00 14/01/1981, 3.947, 22538,"","" 09:00:00 15/01/1981, 3.945, 22516,"","" 09:00:00 16/01/1981, 3.929, 22367,"","" 09:00:00 17/01/1981, 3.953, 22599,"","" 09:00:00 18/01/1981, 3.980, 22849,"","" 09:00:00 19/01/1981, 3.981, 22859,"","" 09:00:00 20/01/1981, 3.979, 22841,"","" 09:00:00 21/01/1981, 3.976, 22818,"","" 09:00:00 22/01/1981, 3.982, 22873,"","" 09:00:00 23/01/1981, 3.980, 22855,"","" 09:00:00 24/01/1981, 3.989, 22934,"","" 09:00:00 25/01/1981, 3.974, 22793,"","" 09:00:00 26/01/1981, 3.989, 22934,"","" 09:00:00 27/01/1981, 3.969, 22747,"","" 09:00:00 28/01/1981, 3.997, 23015,"","" 09:00:00 29/01/1981, 3.940, 22492,"","" 09:00:00 30/01/1981, 3.767, 20821,"","" 09:00:00 31/01/1981, 3.659, 19761,"","" 09:00:00 01/02/1981, 3.591, 19099,"","" 09:00:00 02/02/1981, 3.579, 18981,"","" 09:00:00 03/02/1981, 3.685, 20016,"","" 09:00:00 04/02/1981, 3.889, 21989,"","" 09:00:00 05/02/1981, 4.008, 23144,"","" 09:00:00 06/02/1981, 4.090, 24041,"","" 09:00:00 07/02/1981, 4.046, 23535,"","" 09:00:00 08/02/1981, 4.017, 23222,"","" 09:00:00 09/02/1981, 4.034, 23401,"","" 09:00:00 10/02/1981, 3.978, 22839,"","" 09:00:00 11/02/1981, 3.938, 22455,"","" 09:00:00 12/02/1981, 3.963, 22694,"","" 09:00:00 13/02/1981, 3.888, 21991,"","" 09:00:00 14/02/1981, 3.783, 20975,"","" 09:00:00 15/02/1981, 3.754, 20690,"","" 09:00:00 16/02/1981, 3.753, 20676,"","" 09:00:00 17/02/1981, 3.742, 20569,"","" 09:00:00 18/02/1981, 3.752, 20669,"","" 09:00:00 19/02/1981, 3.879, 21896,"","" 09:00:00 20/02/1981, 4.004, 23100,"","" 09:00:00 21/02/1981, 4.042, 23490,"","" 09:00:00 22/02/1981, 4.051, 23586,"","" 09:00:00 23/02/1981, 4.031, 23366,"","" 09:00:00 24/02/1981, 3.924, 22327,"","" 09:00:00 25/02/1981, 3.790, 21038,"","" 09:00:00 26/02/1981, 3.739, 20537,"","" 09:00:00 27/02/1981, 3.750, 20651,"","" 09:00:00 28/02/1981, 3.760, 20747,"","" 09:00:00 01/03/1981, 3.756, 20707,"","" 09:00:00 02/03/1981, 3.739, 20540,"","" 09:00:00 03/03/1981, 3.733, 20476,"","" 09:00:00 04/03/1981, 3.725, 20403,"","" 09:00:00 05/03/1981, 3.875, 21853,"","" 09:00:00 06/03/1981, 3.968, 22739,"","" 09:00:00 07/03/1981, 3.964, 22698,"","" 09:00:00 08/03/1981, 4.015, 23210,"","" 09:00:00 09/03/1981, 4.036, 23423,"","" 09:00:00 10/03/1981, 4.027, 23321,"","" 09:00:00 11/03/1981, 4.026, 23313,"","" 09:00:00 12/03/1981, 4.073, 23839,"","" 09:00:00 13/03/1981, 4.106, 24216,"","" 09:00:00 14/03/1981, 4.097, 24117,"","" 09:00:00 15/03/1981, 4.086, 23994,"","" 09:00:00 16/03/1981, 4.081, 23934,"","" 09:00:00 17/03/1981, 4.075, 23867,"","" 09:00:00 18/03/1981, 4.081, 23935,"","" 09:00:00 19/03/1981, 4.100, 24154,"","" 09:00:00 20/03/1981, 4.087, 24004,"","" 09:00:00 21/03/1981, 4.073, 23843,"","" 09:00:00 22/03/1981, 3.987, 22919,"","" 09:00:00 23/03/1981, 3.957, 22634,"","" 09:00:00 24/03/1981, 3.950, 22565,"","" 09:00:00 25/03/1981, 3.881, 21924,"","" 09:00:00 26/03/1981, 3.825, 21396,"","" 09:00:00 27/03/1981, 3.818, 21324,"","" 09:00:00 28/03/1981, 3.777, 20918,"","" 09:00:00 29/03/1981, 3.727, 20423,"","" 09:00:00 30/03/1981, 3.693, 20083,"","" 09:00:00 31/03/1981, 3.619, 19374,"","" 09:00:00 01/04/1981, 3.517, 18389,"","" 09:00:00 02/04/1981, 3.348, 16779,"","" 09:00:00 03/04/1981, 3.166, 14983,"","" 09:00:00 04/04/1981, 3.016, 13303,"","" 09:00:00 05/04/1981, 2.820, 11087,"","" 09:00:00 06/04/1981, 2.685, 9655,"","" 09:00:00 07/04/1981, 2.661, 9402,"","" 09:00:00 08/04/1981, 2.783, 10694,"","" 09:00:00 09/04/1981, 2.809, 10975,"","" 09:00:00 10/04/1981, 2.801, 10886,"","" 09:00:00 11/04/1981, 2.876, 11665,"","" 09:00:00 12/04/1981, 2.893, 11852,"","" 09:00:00 13/04/1981, 2.921, 12154,"","" 09:00:00 14/04/1981, 2.933, 12304,"","" 09:00:00 15/04/1981, 3.011, 13242,"","" 09:00:00 16/04/1981, 3.094, 14222,"","" 09:00:00 17/04/1981, 3.121, 14521,"","" 09:00:00 18/04/1981, 3.120, 14510,"","" 09:00:00 19/04/1981, 3.105, 14339,"","" 09:00:00 20/04/1981, 3.095, 14235,"","" 09:00:00 21/04/1981, 3.085, 14123,"","" 09:00:00 22/04/1981, 3.137, 14704,"","" 09:00:00 23/04/1981, 3.123, 14542,"","" 09:00:00 24/04/1981, 3.094, 14227,"","" 09:00:00 25/04/1981, 3.120, 14511,"","" 09:00:00 26/04/1981, 3.168, 15048,"","" 09:00:00 27/04/1981, 3.159, 14941,"","" 09:00:00 28/04/1981, 3.131, 14627,"","" 09:00:00 29/04/1981, 3.102, 14309,"","" 09:00:00 30/04/1981, 3.102, 14315,"","" 09:00:00 01/05/1981, 3.095, 14240,"","" 09:00:00 02/05/1981, 2.996, 13059,"","" 09:00:00 03/05/1981, 2.869, 11604,"","" 09:00:00 04/05/1981, 2.821, 11093,"","" 09:00:00 05/05/1981, 2.985, 12981,"","" 09:00:00 06/05/1981, 2.986, 12947,"","" 09:00:00 07/05/1981, 2.954, 12554,"","" 09:00:00 08/05/1981, 2.805, 10927,"","" 09:00:00 09/05/1981, 2.702, 9838,"","" 09:00:00 10/05/1981, 2.636, 9145,"","" 09:00:00 11/05/1981, 2.434, 7080,"","" 09:00:00 12/05/1981, 2.384, 6589,"","" 09:00:00 13/05/1981, 2.268, 5530,"","" 09:00:00 14/05/1981, 2.116, 4305,"","" 09:00:00 15/05/1981, 1.990, 3405,"","" 09:00:00 16/05/1981, 1.877, 2693,"","" 09:00:00 17/05/1981, 1.863, 2605,"","" 09:00:00 18/05/1981, 1.776, 2125,"","" 09:00:00 19/05/1981, 1.648, 1502,"","" 09:00:00 20/05/1981, 1.656, 1540,"","" 09:00:00 21/05/1981, 1.668, 1596,"","" 09:00:00 22/05/1981, 1.672, 1620,"","" 09:00:00 23/05/1981, 1.711, 1797,"","" 09:00:00 24/05/1981, 1.649, 1503,"","" 09:00:00 25/05/1981, 1.665, 1580,"","" 09:00:00 26/05/1981, 1.684, 1663,"","" 09:00:00 27/05/1981, 1.668, 1591,"","" 09:00:00 28/05/1981, 1.700, 1739,"","" 09:00:00 29/05/1981, 1.636, 1448,"","" 09:00:00 30/05/1981, 1.622, 1389,"","" 09:00:00 31/05/1981, 1.620, 1381,"","" 09:00:00 01/06/1981, 1.548, 1094,"","" 09:00:00 02/06/1981, 1.568, 1168,"","" 09:00:00 03/06/1981, 1.645, 1495,"","" 09:00:00 04/06/1981, 1.743, 1950,"","" 09:00:00 05/06/1981, 1.711, 1798,"","" 09:00:00 06/06/1981, 1.766, 2072,"","" 09:00:00 07/06/1981, 1.746, 1968,"","" 09:00:00 08/06/1981, 1.572, 1189,"","" 09:00:00 09/06/1981, 1.566, 1162,"","" 09:00:00 10/06/1981, 1.545, 1080,"","" 09:00:00 11/06/1981, 1.600, 1301,"","" 09:00:00 12/06/1981, 1.799, 2254,"","" 09:00:00 13/06/1981, 1.786, 2175,"","" 09:00:00 14/06/1981, 1.694, 1711,"","" 09:00:00 15/06/1981, 1.715, 1829,"","" 09:00:00 16/06/1981, 1.805, 2277,"","" 09:00:00 17/06/1981, 1.784, 2163,"","" 09:00:00 18/06/1981, 1.729, 1883,"","" 09:00:00 19/06/1981, 1.688, 1681,"","" 09:00:00 20/06/1981, 1.670, 1600,"","" 09:00:00 21/06/1981, 1.610, 1337,"","" 09:00:00 22/06/1981, 1.549, 1098,"","" 09:00:00 23/06/1981, 1.560, 1139,"","" 09:00:00 24/06/1981, 1.610, 1345,"","" 09:00:00 25/06/1981, 1.903, 2917,"","" 09:00:00 26/06/1981, 2.516, 8000,"","" 09:00:00 27/06/1981, 3.051, 13695,"","" 09:00:00 28/06/1981, 2.988, 12994,"","" 09:00:00 29/06/1981, 2.660, 9398,"","" 09:00:00 30/06/1981, 2.474, 7494,"","" 09:00:00 01/07/1981, 2.295, 5759,"","" 09:00:00 02/07/1981, 2.213, 5060,"","" 09:00:00 03/07/1981, 2.154, 4588,"","" 09:00:00 04/07/1981, 2.217, 5099,"","" 09:00:00 05/07/1981, 2.537, 8145,"","" 09:00:00 06/07/1981, 2.742, 10255,"","" 09:00:00 07/07/1981, 2.587, 8646,"","" 09:00:00 08/07/1981, 2.418, 6930,"","" 09:00:00 09/07/1981, 2.256, 5423,"","" 09:00:00 10/07/1981, 2.170, 4714,"","" 09:00:00 11/07/1981, 2.164, 4664,"","" 09:00:00 12/07/1981, 2.106, 4221,"","" 09:00:00 13/07/1981, 2.126, 4375,"","" 09:00:00 14/07/1981, 2.071, 3962,"","" 09:00:00 15/07/1981, 2.042, 3756,"","" 09:00:00 16/07/1981, 2.013, 3552,"","" 09:00:00 17/07/1981, 2.001, 3471,"","" 09:00:00 18/07/1981, 1.974, 3296,"","" 09:00:00 19/07/1981, 1.919, 2941,"","" 09:00:00 20/07/1981, 1.850, 2525,"","" 09:00:00 21/07/1981, 1.997, 3547,"","" 09:00:00 22/07/1981, 3.008, 13078,"","" 09:00:00 23/07/1981, 3.938, 22452,"","" 09:00:00 24/07/1981, 3.620, 19399,"","" 09:00:00 25/07/1981, 3.838, 21516,"","" 09:00:00 26/07/1981, 3.747, 20609,"","" 09:00:00 27/07/1981, 3.195, 15269,"","" 09:00:00 28/07/1981, 2.873, 11668,"","" 09:00:00 29/07/1981, 2.821, 11129,"","" 09:00:00 30/07/1981, 3.143, 14703,"","" 09:00:00 31/07/1981, 2.805, 10917,"","" 09:00:00 01/08/1981, 2.588, 8659,"","" 09:00:00 02/08/1981, 2.765, 10569,"","" 09:00:00 03/08/1981, 3.429, 17525,"","" 09:00:00 04/08/1981, 3.844, 21552,"","" 09:00:00 05/08/1981, 3.961, 22669,"","" 09:00:00 06/08/1981, 3.995, 23002,"","" 09:00:00 07/08/1981, 3.961, 22670,"","" 09:00:00 08/08/1981, 4.048, 23593,"","" 09:00:00 09/08/1981, 4.127, 24470,"","" 09:00:00 10/08/1981, 4.149, 24720,"","" 09:00:00 11/08/1981, 4.126, 24455,"","" 09:00:00 12/08/1981, 4.069, 23801,"","" 09:00:00 13/08/1981, 4.379, 28056,"","" 09:00:00 14/08/1981, 4.887, 36751,"","" 09:00:00 15/08/1981, 5.200, 43785,"","" 09:00:00 16/08/1981, 5.494, 51645,"","" 09:00:00 17/08/1981, 5.568, 53995,"","" 09:00:00 18/08/1981, 5.530, 52679,"","" 09:00:00 19/08/1981, 5.625, 56027,"","" 09:00:00 20/08/1981, 5.755, 60772,"","" 09:00:00 21/08/1981, 5.866, 65554,"","" 09:00:00 22/08/1981, 6.037, 74202,"","" 09:00:00 23/08/1981, 6.141, 80409,"","" 09:00:00 24/08/1981, 6.165, 81933,"","" 09:00:00 25/08/1981, 6.090, 77281,"","" 09:00:00 26/08/1981, 5.948, 69298,"","" 09:00:00 27/08/1981, 5.866, 65548,"","" 09:00:00 28/08/1981, 5.864, 65454,"","" 09:00:00 29/08/1981, 5.904, 67277,"","" 09:00:00 30/08/1981, 5.901, 67159,"","" 09:00:00 31/08/1981, 5.653, 57031,"","" 09:00:00 01/09/1981, 5.477, 51125,"","" 09:00:00 02/09/1981, 5.273, 45572,"","" 09:00:00 03/09/1981, 5.100, 41279,"","" 09:00:00 04/09/1981, 5.028, 39681,"","" 09:00:00 05/09/1981, 4.787, 34756,"","" 09:00:00 06/09/1981, 4.661, 32411,"","" 09:00:00 07/09/1981, 4.513, 29921,"","" 09:00:00 08/09/1981, 4.381, 27827,"","" 09:00:00 09/09/1981, 4.291, 26499,"","" 09:00:00 10/09/1981, 4.247, 25875,"","" 09:00:00 11/09/1981, 4.184, 25127,"","" 09:00:00 12/09/1981, 4.147, 24700,"","" 09:00:00 13/09/1981, 4.130, 24500,"","" 09:00:00 14/09/1981, 4.134, 24549,"","" 09:00:00 15/09/1981, 4.144, 24654,"","" 09:00:00 16/09/1981, 4.131, 24510,"","" 09:00:00 17/09/1981, 4.109, 24260,"","" 09:00:00 18/09/1981, 4.084, 23972,"","" 09:00:00 19/09/1981, 4.098, 24127,"","" 09:00:00 20/09/1981, 4.124, 24432,"","" 09:00:00 21/09/1981, 4.150, 24730,"","" 09:00:00 22/09/1981, 4.156, 24799,"","" 09:00:00 23/09/1981, 4.096, 24111,"","" 09:00:00 24/09/1981, 4.170, 24968,"","" 09:00:00 25/09/1981, 4.286, 26432,"","" 09:00:00 26/09/1981, 4.551, 30590,"","" 09:00:00 27/09/1981, 4.667, 32516,"","" 09:00:00 28/09/1981, 4.915, 37350,"","" 09:00:00 29/09/1981, 5.079, 40807,"","" 09:00:00 30/09/1981, 4.934, 37693,"","" 09:00:00 01/10/1981, 4.672, 32658,"","" 09:00:00 02/10/1981, 4.234, 25882,"","" 09:00:00 03/10/1981, 4.021, 23276,"","" 09:00:00 04/10/1981, 4.253, 26246,"","" 09:00:00 05/10/1981, 4.589, 31230,"","" 09:00:00 06/10/1981, 4.955, 38076,"","" 09:00:00 07/10/1981, 4.907, 37099,"","" 09:00:00 08/10/1981, 4.804, 35053,"","" 09:00:00 09/10/1981, 4.426, 28734,"","" 09:00:00 10/10/1981, 4.038, 23468,"","" 09:00:00 11/10/1981, 3.876, 21875,"","" 09:00:00 12/10/1981, 3.730, 20447,"","" 09:00:00 13/10/1981, 3.616, 19343,"","" 09:00:00 14/10/1981, 3.502, 18244,"","" 09:00:00 15/10/1981, 3.387, 17149,"","" 09:00:00 16/10/1981, 3.259, 15948,"","" 09:00:00 17/10/1981, 3.128, 14603,"","" 09:00:00 18/10/1981, 2.979, 12861,"","" 09:00:00 19/10/1981, 2.806, 10928,"","" 09:00:00 20/10/1981, 2.659, 9386,"","" 09:00:00 21/10/1981, 2.567, 8435,"","" 09:00:00 22/10/1981, 2.837, 11322,"","" 09:00:00 23/10/1981, 3.295, 16216,"","" 09:00:00 24/10/1981, 3.530, 18517,"","" 09:00:00 25/10/1981, 3.575, 18951,"","" 09:00:00 26/10/1981, 3.564, 18844,"","" 09:00:00 27/10/1981, 3.471, 17949,"","" 09:00:00 28/10/1981, 3.335, 16665,"","" 09:00:00 29/10/1981, 3.210, 15465,"","" 09:00:00 30/10/1981, 3.064, 13889,"","" 09:00:00 31/10/1981, 3.021, 13401,"","" 09:00:00 01/11/1981, 2.975, 12824,"","" 09:00:00 02/11/1981, 2.986, 12953,"","" 09:00:00 03/11/1981, 2.999, 13120,"","" 09:00:00 04/11/1981, 3.004, 13183,"","" 09:00:00 05/11/1981, 2.952, 12533,"","" 09:00:00 06/11/1981, 2.956, 12587,"","" 09:00:00 07/11/1981, 3.232, 15571,"","" 09:00:00 08/11/1981, 3.392, 17200,"","" 09:00:00 09/11/1981, 3.329, 16605,"","" 09:00:00 10/11/1981, 3.249, 15859,"","" 09:00:00 11/11/1981, 3.199, 15374,"","" 09:00:00 12/11/1981, 3.249, 15856,"","" 09:00:00 13/11/1981, 3.252, 15883,"","" 09:00:00 14/11/1981, 3.229, 15666,"","" 09:00:00 15/11/1981, 3.194, 15334,"","" 09:00:00 16/11/1981, 3.054, 13779,"","" 09:00:00 17/11/1981, 2.933, 12327,"","" 09:00:00 18/11/1981, 2.833, 11221,"","" 09:00:00 19/11/1981, 2.716, 9988,"","" 09:00:00 20/11/1981, 2.719, 10011,"","" 09:00:00 21/11/1981, 2.807, 10945,"","" 09:00:00 22/11/1981, 2.846, 11352,"","" 09:00:00 23/11/1981, 2.889, 11811,"","" 09:00:00 24/11/1981, 2.954, 12565,"","" 09:00:00 25/11/1981, 3.007, 13218,"","" 09:00:00 26/11/1981, 3.126, 14581,"","" 09:00:00 27/11/1981, 3.162, 14974,"","" 09:00:00 28/11/1981, 3.116, 14469,"","" 09:00:00 29/11/1981, 3.087, 14149,"","" 09:00:00 30/11/1981, 3.077, 14038,"","" 09:00:00 01/12/1981, 3.235, 15670,"","" 09:00:00 02/12/1981, 3.341, 16715,"","" 09:00:00 03/12/1981, 3.348, 16780,"","" 09:00:00 04/12/1981, 3.332, 16634,"","" 09:00:00 05/12/1981, 3.369, 16984,"","" 09:00:00 06/12/1981, 3.371, 17002,"","" 09:00:00 07/12/1981, 3.358, 16875,"","" 09:00:00 08/12/1981, 3.393, 17214,"","" 09:00:00 09/12/1981, 3.443, 17678,"","" 09:00:00 10/12/1981, 3.502, 18238,"","" 09:00:00 11/12/1981, 3.496, 18185,"","" 09:00:00 12/12/1981, 3.483, 18056,"","" 09:00:00 13/12/1981, 3.432, 17579,"","" 09:00:00 14/12/1981, 3.309, 16413,"","" 09:00:00 15/12/1981, 3.273, 16081,"","" 09:00:00 16/12/1981, 3.277, 16112,"","" 09:00:00 17/12/1981, 3.299, 16314,"","" 09:00:00 18/12/1981, 3.295, 16278,"","" 09:00:00 19/12/1981, 3.354, 16844,"","" 09:00:00 20/12/1981, 3.371, 17004,"","" 09:00:00 21/12/1981, 3.350, 16804,"","" 09:00:00 22/12/1981, 3.408, 17349,"","" 09:00:00 23/12/1981, 3.457, 17812,"","" 09:00:00 24/12/1981, 3.541, 18617,"","" 09:00:00 25/12/1981, 3.672, 19884,"","" 09:00:00 26/12/1981, 3.769, 20831,"","" 09:00:00 27/12/1981, 3.822, 21367,"","" 09:00:00 28/12/1981, 3.844, 21580,"","" 09:00:00 29/12/1981, 3.855, 21676,"","" 09:00:00 30/12/1981, 3.852, 21650,"","" 09:00:00 31/12/1981, 3.787, 21017,"","" 09:00:00 01/01/1982, 3.752, 20666,"","" 09:00:00 02/01/1982, 3.728, 20430,"","" 09:00:00 03/01/1982, 3.699, 20149,"","" 09:00:00 04/01/1982, 3.691, 20069,"","" 09:00:00 05/01/1982, 3.716, 20314,"","" 09:00:00 06/01/1982, 3.773, 20870,"","" 09:00:00 07/01/1982, 3.731, 20459,"","" 09:00:00 08/01/1982, 3.770, 20849,"","" 09:00:00 09/01/1982, 3.769, 20836,"","" 09:00:00 10/01/1982, 3.749, 20631,"","" 09:00:00 11/01/1982, 3.741, 20560,"","" 09:00:00 12/01/1982, 3.734, 20484,"","" 09:00:00 13/01/1982, 3.762, 20761,"","" 09:00:00 14/01/1982, 3.858, 21698,"","" 09:00:00 15/01/1982, 3.904, 22136,"","" 09:00:00 16/01/1982, 3.792, 21060,"","" 09:00:00 17/01/1982, 3.713, 20282,"","" 09:00:00 18/01/1982, 3.659, 19753,"","" 09:00:00 19/01/1982, 3.769, 20840,"","" 09:00:00 20/01/1982, 3.876, 21871,"","" 09:00:00 21/01/1982, 3.851, 21639,"","" 09:00:00 22/01/1982, 3.819, 21331,"","" 09:00:00 23/01/1982, 3.832, 21469,"","" 09:00:00 24/01/1982, 3.832, 21465,"","" 09:00:00 25/01/1982, 3.864, 21760,"","" 09:00:00 26/01/1982, 3.836, 21483,"","" 09:00:00 27/01/1982, 3.661, 19775,"","" 09:00:00 28/01/1982, 3.562, 18823,"","" 09:00:00 29/01/1982, 3.576, 18956,"","" 09:00:00 30/01/1982, 3.681, 19973,"","" 09:00:00 31/01/1982, 3.724, 20391,"","" 09:00:00 01/02/1982, 3.760, 20741,"","" 09:00:00 02/02/1982, 3.775, 20890,"","" 09:00:00 03/02/1982, 3.769, 20831,"","" 09:00:00 04/02/1982, 3.739, 20541,"","" 09:00:00 05/02/1982, 3.739, 20533,"","" 09:00:00 06/02/1982, 3.680, 19963,"","" 09:00:00 07/02/1982, 3.659, 19754,"","" 09:00:00 08/02/1982, 3.643, 19601,"","" 09:00:00 09/02/1982, 3.648, 19653,"","" 09:00:00 10/02/1982, 3.728, 20436,"","" 09:00:00 11/02/1982, 3.783, 20971,"","" 09:00:00 12/02/1982, 3.788, 21019,"","" 09:00:00 13/02/1982, 3.801, 21156,"","" 09:00:00 14/02/1982, 3.849, 21621,"","" 09:00:00 15/02/1982, 3.857, 21698,"","" 09:00:00 16/02/1982, 3.845, 21582,"","" 09:00:00 17/02/1982, 3.867, 21787,"","" 09:00:00 18/02/1982, 3.902, 22114,"","" 09:00:00 19/02/1982, 3.915, 22238,"","" 09:00:00 20/02/1982, 3.901, 22107,"","" 09:00:00 21/02/1982, 3.927, 22349,"","" 09:00:00 22/02/1982, 3.939, 22464,"","" 09:00:00 23/02/1982, 3.888, 21985,"","" 09:00:00 24/02/1982, 3.894, 22043,"","" 09:00:00 25/02/1982, 3.864, 21759,"","" 09:00:00 26/02/1982, 3.805, 21193,"","" 09:00:00 27/02/1982, 3.862, 21745,"","" 09:00:00 28/02/1982, 3.882, 21930,"","" 09:00:00 01/03/1982, 3.885, 21959,"","" 09:00:00 02/03/1982, 3.835, 21479,"","" 09:00:00 03/03/1982, 3.802, 21167,"","" 09:00:00 04/03/1982, 3.793, 21073,"","" 09:00:00 05/03/1982, 3.920, 22288,"","" 09:00:00 06/03/1982, 3.912, 22212,"","" 09:00:00 07/03/1982, 3.875, 21866,"","" 09:00:00 08/03/1982, 3.878, 21891,"","" 09:00:00 09/03/1982, 3.854, 21668,"","" 09:00:00 10/03/1982, 3.834, 21470,"","" 09:00:00 11/03/1982, 3.905, 22146,"","" 09:00:00 12/03/1982, 3.930, 22381,"","" 09:00:00 13/03/1982, 3.944, 22514,"","" 09:00:00 14/03/1982, 3.927, 22352,"","" 09:00:00 15/03/1982, 3.923, 22314,"","" 09:00:00 16/03/1982, 3.949, 22558,"","" 09:00:00 17/03/1982, 3.917, 22252,"","" 09:00:00 18/03/1982, 3.817, 21296,"","" 09:00:00 19/03/1982, 3.670, 19867,"","" 09:00:00 20/03/1982, 3.650, 19672,"","" 09:00:00 21/03/1982, 3.651, 19679,"","" 09:00:00 22/03/1982, 3.643, 19605,"","" 09:00:00 23/03/1982, 3.573, 18922,"","" 09:00:00 24/03/1982, 3.423, 17491,"","" 09:00:00 25/03/1982, 3.274, 16089,"","" 09:00:00 26/03/1982, 3.141, 14734,"","" 09:00:00 27/03/1982, 3.027, 13449,"","" 09:00:00 28/03/1982, 2.975, 12817,"","" 09:00:00 29/03/1982, 2.961, 12644,"","" 09:00:00 30/03/1982, 2.987, 12973,"","" 09:00:00 31/03/1982, 3.046, 13686,"","" 09:00:00 01/04/1982, 3.133, 14653,"","" 09:00:00 02/04/1982, 3.188, 15271,"","" 09:00:00 03/04/1982, 3.202, 15416,"","" 09:00:00 04/04/1982, 3.207, 15472,"","" 09:00:00 05/04/1982, 3.205, 15447,"","" 09:00:00 06/04/1982, 3.304, 16369,"","" 09:00:00 07/04/1982, 3.354, 16841,"","" 09:00:00 08/04/1982, 3.392, 17202,"","" 09:00:00 09/04/1982, 3.435, 17606,"","" 09:00:00 10/04/1982, 3.449, 17737,"","" 09:00:00 11/04/1982, 3.435, 17610,"","" 09:00:00 12/04/1982, 3.424, 17501,"","" 09:00:00 13/04/1982, 3.328, 16595,"","" 09:00:00 14/04/1982, 3.194, 15293,"","" 09:00:00 15/04/1982, 3.083, 14109,"","" 09:00:00 16/04/1982, 3.040, 13637,"","" 09:00:00 17/04/1982, 2.986, 12969,"","" 09:00:00 18/04/1982, 2.966, 12704,"","" 09:00:00 19/04/1982, 2.967, 12716,"","" 09:00:00 20/04/1982, 2.921, 12163,"","" 09:00:00 21/04/1982, 2.873, 11633,"","" 09:00:00 22/04/1982, 2.802, 10888,"","" 09:00:00 23/04/1982, 2.779, 10651,"","" 09:00:00 24/04/1982, 2.783, 10689,"","" 09:00:00 25/04/1982, 2.785, 10713,"","" 09:00:00 26/04/1982, 2.786, 10721,"","" 09:00:00 27/04/1982, 2.793, 10798,"","" 09:00:00 28/04/1982, 2.805, 10926,"","" 09:00:00 29/04/1982, 2.743, 10272,"","" 09:00:00 30/04/1982, 2.669, 9484,"","" 09:00:00 01/05/1982, 2.589, 8668,"","" 09:00:00 02/05/1982, 2.477, 7523,"","" 09:00:00 03/05/1982, 2.378, 6521,"","" 09:00:00 04/05/1982, 2.295, 5771,"","" 09:00:00 05/05/1982, 2.213, 5058,"","" 09:00:00 06/05/1982, 2.240, 5290,"","" 09:00:00 07/05/1982, 2.229, 5196,"","" 09:00:00 08/05/1982, 2.224, 5151,"","" 09:00:00 09/05/1982, 2.238, 5268,"","" 09:00:00 10/05/1982, 2.272, 5583,"","" 09:00:00 11/05/1982, 2.321, 6006,"","" 09:00:00 12/05/1982, 2.157, 4626,"","" 09:00:00 13/05/1982, 2.020, 3610,"","" 09:00:00 14/05/1982, 1.929, 3007,"","" 09:00:00 15/05/1982, 1.819, 2357,"","" 09:00:00 16/05/1982, 1.723, 1859,"","" 09:00:00 17/05/1982, 1.577, 1205,"","" 09:00:00 18/05/1982, 1.620, 1390,"","" 09:00:00 19/05/1982, 1.616, 1370,"","" 09:00:00 20/05/1982, 1.652, 1520,"","" 09:00:00 21/05/1982, 1.665, 1578,"","" 09:00:00 22/05/1982, 1.694, 1725,"","" 09:00:00 23/05/1982, 1.772, 2100,"","" 09:00:00 24/05/1982, 1.695, 1721,"","" 09:00:00 25/05/1982, 1.645, 1489,"","" 09:00:00 26/05/1982, 1.693, 1708,"","" 09:00:00 27/05/1982, 1.682, 1654,"","" 09:00:00 28/05/1982, 1.656, 1538,"","" 09:00:00 29/05/1982, 1.665, 1577,"","" 09:00:00 30/05/1982, 1.775, 2133,"","" 09:00:00 31/05/1982, 1.769, 2091,"","" 09:00:00 01/06/1982, 1.695, 1720,"","" 09:00:00 02/06/1982, 1.815, 2348,"","" 09:00:00 03/06/1982, 1.869, 2640,"","" 09:00:00 04/06/1982, 1.791, 2199,"","" 09:00:00 05/06/1982, 1.773, 2105,"","" 09:00:00 06/06/1982, 1.670, 1604,"","" 09:00:00 07/06/1982, 1.613, 1352,"","" 09:00:00 08/06/1982, 1.650, 1509,"","" 09:00:00 09/06/1982, 1.702, 1765,"","" 09:00:00 10/06/1982, 1.816, 2335,"","" 09:00:00 11/06/1982, 1.837, 2454,"","" 09:00:00 12/06/1982, 1.855, 2555,"","" 09:00:00 13/06/1982, 1.794, 2223,"","" 09:00:00 14/06/1982, 1.641, 1470,"","" 09:00:00 15/06/1982, 1.640, 1464,"","" 09:00:00 16/06/1982, 1.615, 1360,"","" 09:00:00 17/06/1982, 1.665, 1594,"","" 09:00:00 18/06/1982, 1.837, 2450,"","" 09:00:00 19/06/1982, 1.823, 2373,"","" 09:00:00 20/06/1982, 1.768, 2084,"","" 09:00:00 21/06/1982, 1.657, 1540,"","" 09:00:00 22/06/1982, 1.663, 1569,"","" 09:00:00 23/06/1982, 1.688, 1695,"","" 09:00:00 24/06/1982, 1.723, 1859,"","" 09:00:00 25/06/1982, 1.633, 1438,"","" 09:00:00 26/06/1982, 1.661, 1560,"","" 09:00:00 27/06/1982, 1.647, 1495,"","" 09:00:00 28/06/1982, 1.620, 1379,"","" 09:00:00 29/06/1982, 1.615, 1361,"","" 09:00:00 30/06/1982, 1.638, 1456,"","" 09:00:00 01/07/1982, 1.647, 1496,"","" 09:00:00 02/07/1982, 1.652, 1519,"","" 09:00:00 03/07/1982, 1.652, 1517,"","" 09:00:00 04/07/1982, 1.625, 1401,"","" 09:00:00 05/07/1982, 1.634, 1438,"","" 09:00:00 06/07/1982, 1.642, 1474,"","" 09:00:00 07/07/1982, 1.648, 1500,"","" 09:00:00 08/07/1982, 1.839, 2529,"","" 09:00:00 09/07/1982, 2.183, 4893,"","" 09:00:00 10/07/1982, 2.385, 6573,"","" 09:00:00 11/07/1982, 2.413, 6858,"","" 09:00:00 12/07/1982, 2.411, 6826,"","" 09:00:00 13/07/1982, 2.669, 9499,"","" 09:00:00 14/07/1982, 2.776, 10613,"","" 09:00:00 15/07/1982, 2.804, 10908,"","" 09:00:00 16/07/1982, 2.743, 10268,"","" 09:00:00 17/07/1982, 2.702, 9834,"","" 09:00:00 18/07/1982, 2.696, 9778,"","" 09:00:00 19/07/1982, 2.701, 9825,"","" 09:00:00 20/07/1982, 2.692, 9727,"","" 09:00:00 21/07/1982, 2.689, 9701,"","" 09:00:00 22/07/1982, 2.689, 9704,"","" 09:00:00 23/07/1982, 2.682, 9620,"","" 09:00:00 24/07/1982, 2.684, 9641,"","" 09:00:00 25/07/1982, 2.700, 9811,"","" 09:00:00 26/07/1982, 2.697, 9784,"","" 09:00:00 27/07/1982, 2.692, 9734,"","" 09:00:00 28/07/1982, 2.708, 9898,"","" 09:00:00 29/07/1982, 2.725, 10076,"","" 09:00:00 30/07/1982, 2.728, 10111,"","" 09:00:00 31/07/1982, 2.823, 11107,"","" 09:00:00 01/08/1982, 2.903, 11955,"","" 09:00:00 02/08/1982, 2.896, 11881,"","" 09:00:00 03/08/1982, 3.021, 13340,"","" 09:00:00 04/08/1982, 3.198, 15379,"","" 09:00:00 05/08/1982, 3.372, 17013,"","" 09:00:00 06/08/1982, 3.612, 19307,"","" 09:00:00 07/08/1982, 3.795, 21099,"","" 09:00:00 08/08/1982, 3.847, 21598,"","" 09:00:00 09/08/1982, 3.956, 22650,"","" 09:00:00 10/08/1982, 3.976, 22819,"","" 09:00:00 11/08/1982, 4.005, 23097,"","" 09:00:00 12/08/1982, 3.916, 22251,"","" 09:00:00 13/08/1982, 3.887, 21972,"","" 09:00:00 14/08/1982, 3.897, 22073,"","" 09:00:00 15/08/1982, 3.852, 21646,"","" 09:00:00 16/08/1982, 3.860, 21723,"","" 09:00:00 17/08/1982, 3.857, 21693,"","" 09:00:00 18/08/1982, 3.800, 21136,"","" 09:00:00 19/08/1982, 3.723, 20381,"","" 09:00:00 20/08/1982, 3.705, 20208,"","" 09:00:00 21/08/1982, 3.586, 19056,"","" 09:00:00 22/08/1982, 3.505, 18274,"","" 09:00:00 23/08/1982, 3.526, 18469,"","" 09:00:00 24/08/1982, 3.609, 19274,"","" 09:00:00 25/08/1982, 3.702, 20173,"","" 09:00:00 26/08/1982, 3.728, 20425,"","" 09:00:00 27/08/1982, 3.757, 20716,"","" 09:00:00 28/08/1982, 3.652, 19698,"","" 09:00:00 29/08/1982, 3.544, 18645,"","" 09:00:00 30/08/1982, 3.496, 18188,"","" 09:00:00 31/08/1982, 3.393, 17211,"","" 09:00:00 01/09/1982, 3.268, 16030,"","" 09:00:00 02/09/1982, 3.107, 14374,"","" 09:00:00 03/09/1982, 2.982, 12902,"","" 09:00:00 04/09/1982, 2.846, 11351,"","" 09:00:00 05/09/1982, 2.830, 11183,"","" 09:00:00 06/09/1982, 2.796, 10831,"","" 09:00:00 07/09/1982, 2.810, 10980,"","" 09:00:00 08/09/1982, 2.781, 10666,"","" 09:00:00 09/09/1982, 2.719, 10011,"","" 09:00:00 10/09/1982, 2.794, 10808,"","" 09:00:00 11/09/1982, 2.797, 10842,"","" 09:00:00 12/09/1982, 2.782, 10685,"","" 09:00:00 13/09/1982, 2.729, 10116,"","" 09:00:00 14/09/1982, 2.704, 9858,"","" 09:00:00 15/09/1982, 2.770, 10558,"","" 09:00:00 16/09/1982, 2.867, 11572,"","" 09:00:00 17/09/1982, 2.955, 12588,"","" 09:00:00 18/09/1982, 2.972, 12792,"","" 09:00:00 19/09/1982, 2.832, 11211,"","" 09:00:00 20/09/1982, 2.721, 10035,"","" 09:00:00 21/09/1982, 2.611, 8890,"","" 09:00:00 22/09/1982, 2.521, 7985,"","" 09:00:00 23/09/1982, 2.474, 7497,"","" 09:00:00 24/09/1982, 2.478, 7541,"","" 09:00:00 25/09/1982, 2.550, 8271,"","" 09:00:00 26/09/1982, 2.720, 10022,"","" 09:00:00 27/09/1982, 2.747, 10313,"","" 09:00:00 28/09/1982, 2.925, 12291,"","" 09:00:00 29/09/1982, 3.140, 14736,"","" 09:00:00 30/09/1982, 3.158, 14928,"","" 09:00:00 01/10/1982, 3.045, 13646,"","" 09:00:00 02/10/1982, 2.936, 12344,"","" 09:00:00 03/10/1982, 2.891, 11827,"","" 09:00:00 04/10/1982, 2.877, 11677,"","" 09:00:00 05/10/1982, 2.876, 11672,"","" 09:00:00 06/10/1982, 3.033, 13488,"","" 09:00:00 07/10/1982, 3.293, 16270,"","" 09:00:00 08/10/1982, 3.329, 16599,"","" 09:00:00 09/10/1982, 3.417, 17437,"","" 09:00:00 10/10/1982, 3.472, 17955,"","" 09:00:00 11/10/1982, 3.486, 18093,"","" 09:00:00 12/10/1982, 3.566, 18860,"","" 09:00:00 13/10/1982, 3.607, 19260,"","" 09:00:00 14/10/1982, 3.553, 18731,"","" 09:00:00 15/10/1982, 3.545, 18651,"","" 09:00:00 16/10/1982, 3.589, 19088,"","" 09:00:00 17/10/1982, 3.614, 19327,"","" 09:00:00 18/10/1982, 3.622, 19404,"","" 09:00:00 19/10/1982, 3.621, 19394,"","" 09:00:00 20/10/1982, 3.569, 18893,"","" 09:00:00 21/10/1982, 3.445, 17709,"","" 09:00:00 22/10/1982, 3.393, 17218,"","" 09:00:00 23/10/1982, 3.318, 16502,"","" 09:00:00 24/10/1982, 3.275, 16091,"","" 09:00:00 25/10/1982, 3.269, 16037,"","" 09:00:00 26/10/1982, 3.196, 15333,"","" 09:00:00 27/10/1982, 3.084, 14125,"","" 09:00:00 28/10/1982, 3.034, 13562,"","" 09:00:00 29/10/1982, 3.032, 13540,"","" 09:00:00 30/10/1982, 3.225, 15567,"","" 09:00:00 31/10/1982, 3.308, 16402,"","" 09:00:00 01/11/1982, 3.297, 16303,"","" 09:00:00 02/11/1982, 3.299, 16322,"","" 09:00:00 03/11/1982, 3.301, 16335,"","" 09:00:00 04/11/1982, 3.256, 15917,"","" 09:00:00 05/11/1982, 3.212, 15517,"","" 09:00:00 06/11/1982, 3.218, 15573,"","" 09:00:00 07/11/1982, 3.215, 15539,"","" 09:00:00 08/11/1982, 3.214, 15529,"","" 09:00:00 09/11/1982, 3.212, 15514,"","" 09:00:00 10/11/1982, 3.217, 15558,"","" 09:00:00 11/11/1982, 3.218, 15567,"","" 09:00:00 12/11/1982, 3.259, 15947,"","" 09:00:00 13/11/1982, 3.279, 16133,"","" 09:00:00 14/11/1982, 3.282, 16162,"","" 09:00:00 15/11/1982, 3.282, 16157,"","" 09:00:00 16/11/1982, 3.212, 15499,"","" 09:00:00 17/11/1982, 3.163, 14983,"","" 09:00:00 18/11/1982, 3.161, 14965,"","" 09:00:00 19/11/1982, 3.169, 15058,"","" 09:00:00 20/11/1982, 3.202, 15408,"","" 09:00:00 21/11/1982, 3.217, 15556,"","" 09:00:00 22/11/1982, 3.219, 15575,"","" 09:00:00 23/11/1982, 3.212, 15513,"","" 09:00:00 24/11/1982, 3.207, 15464,"","" 09:00:00 25/11/1982, 3.204, 15438,"","" 09:00:00 26/11/1982, 3.199, 15395,"","" 09:00:00 27/11/1982, 3.203, 15431,"","" 09:00:00 28/11/1982, 3.206, 15461,"","" 09:00:00 29/11/1982, 3.204, 15437,"","" 09:00:00 30/11/1982, 3.207, 15472,"","" 09:00:00 01/12/1982, 3.346, 16773,"","" 09:00:00 02/12/1982, 3.497, 18199,"","" 09:00:00 03/12/1982, 3.647, 19643,"","" 09:00:00 04/12/1982, 3.710, 20255,"","" 09:00:00 05/12/1982, 3.770, 20846,"","" 09:00:00 06/12/1982, 3.767, 20818,"","" 09:00:00 07/12/1982, 3.768, 20820,"","" 09:00:00 08/12/1982, 3.644, 19614,"","" 09:00:00 09/12/1982, 3.615, 19340,"","" 09:00:00 10/12/1982, 3.565, 18850,"","" 09:00:00 11/12/1982, 3.578, 18979,"","" 09:00:00 12/12/1982, 3.605, 19238,"","" 09:00:00 13/12/1982, 3.578, 18974,"","" 09:00:00 14/12/1982, 3.445, 17695,"","" 09:00:00 15/12/1982, 3.558, 18779,"","" 09:00:00 16/12/1982, 3.562, 18815,"","" 09:00:00 17/12/1982, 3.553, 18731,"","" 09:00:00 18/12/1982, 3.501, 18238,"","" 09:00:00 19/12/1982, 3.340, 16711,"","" 09:00:00 20/12/1982, 3.297, 16302,"","" 09:00:00 21/12/1982, 3.292, 16255,"","" 09:00:00 22/12/1982, 3.289, 16228,"","" 09:00:00 23/12/1982, 3.284, 16176,"","" 09:00:00 24/12/1982, 3.284, 16174,"","" 09:00:00 25/12/1982, 3.283, 16171,"","" 09:00:00 26/12/1982, 3.284, 16174,"","" 09:00:00 27/12/1982, 3.284, 16177,"","" 09:00:00 28/12/1982, 3.285, 16191,"","" 09:00:00 29/12/1982, 3.285, 16186,"","" 09:00:00 30/12/1982, 3.286, 16197,"","" 09:00:00 31/12/1982, 3.360, 16902,"","" 09:00:00 01/01/1983, 3.381, 17100,"","" 09:00:00 02/01/1983, 3.415, 17421,"","" 09:00:00 03/01/1983, 3.416, 17428,"","" 09:00:00 04/01/1983, 3.418, 17451,"","" 09:00:00 05/01/1983, 3.416, 17433,"","" 09:00:00 06/01/1983, 3.410, 17370,"","" 09:00:00 07/01/1983, 3.324, 16558,"","" 09:00:00 08/01/1983, 3.279, 16134,"","" 09:00:00 09/01/1983, 3.293, 16264,"","" 09:00:00 10/01/1983, 3.295, 16278,"","" 09:00:00 11/01/1983, 3.299, 16314,"","" 09:00:00 12/01/1983, 3.299, 16320,"","" 09:00:00 13/01/1983, 3.304, 16363,"","" 09:00:00 14/01/1983, 3.294, 16271,"","" 09:00:00 15/01/1983, 3.313, 16450,"","" 09:00:00 16/01/1983, 3.292, 16250,"","" 09:00:00 17/01/1983, 3.293, 16261,"","" 09:00:00 18/01/1983, 3.293, 16264,"","" 09:00:00 19/01/1983, 3.326, 16577,"","" 09:00:00 20/01/1983, 3.283, 16171,"","" 09:00:00 21/01/1983, 3.280, 16141,"","" 09:00:00 22/01/1983, 3.275, 16094,"","" 09:00:00 23/01/1983, 3.274, 16082,"","" 09:00:00 24/01/1983, 3.275, 16097,"","" 09:00:00 25/01/1983, 3.254, 15902,"","" 09:00:00 26/01/1983, 3.351, 16817,"","" 09:00:00 27/01/1983, 3.438, 17634,"","" 09:00:00 28/01/1983, 3.453, 17777,"","" 09:00:00 29/01/1983, 3.435, 17606,"","" 09:00:00 30/01/1983, 3.446, 17710,"","" 09:00:00 31/01/1983, 3.438, 17639,"","" 09:00:00 01/02/1983, 3.444, 17689,"","" 09:00:00 02/02/1983, 3.401, 17286,"","" 09:00:00 03/02/1983, 3.395, 17235,"","" 09:00:00 04/02/1983, 3.315, 16468,"","" 09:00:00 05/02/1983, 3.418, 17451,"","" 09:00:00 06/02/1983, 3.448, 17726,"","" 09:00:00 07/02/1983, 3.449, 17741,"","" 09:00:00 08/02/1983, 3.447, 17720,"","" 09:00:00 09/02/1983, 3.438, 17634,"","" 09:00:00 10/02/1983, 3.440, 17658,"","" 09:00:00 11/02/1983, 3.438, 17639,"","" 09:00:00 12/02/1983, 3.431, 17573,"","" 09:00:00 13/02/1983, 3.447, 17722,"","" 09:00:00 14/02/1983, 3.442, 17672,"","" 09:00:00 15/02/1983, 3.397, 17248,"","" 09:00:00 16/02/1983, 3.415, 17417,"","" 09:00:00 17/02/1983, 3.513, 18346,"","" 09:00:00 18/02/1983, 3.555, 18750,"","" 09:00:00 19/02/1983, 3.524, 18450,"","" 09:00:00 20/02/1983, 3.449, 17743,"","" 09:00:00 21/02/1983, 3.344, 16749,"","" 09:00:00 22/02/1983, 3.329, 16597,"","" 09:00:00 23/02/1983, 3.411, 17375,"","" 09:00:00 24/02/1983, 3.381, 17097,"","" 09:00:00 25/02/1983, 3.440, 17656,"","" 09:00:00 26/02/1983, 3.381, 17092,"","" 09:00:00 27/02/1983, 3.235, 15728,"","" 09:00:00 28/02/1983, 3.080, 14077,"","" 09:00:00 01/03/1983, 2.945, 12450,"","" 09:00:00 02/03/1983, 2.918, 12117,"","" 09:00:00 03/03/1983, 2.910, 12034,"","" 09:00:00 04/03/1983, 2.908, 12007,"","" 09:00:00 05/03/1983, 2.922, 12174,"","" 09:00:00 06/03/1983, 2.916, 12099,"","" 09:00:00 07/03/1983, 2.916, 12101,"","" 09:00:00 08/03/1983, 3.037, 13548,"","" 09:00:00 09/03/1983, 3.105, 14346,"","" 09:00:00 10/03/1983, 3.110, 14398,"","" 09:00:00 11/03/1983, 3.110, 14399,"","" 09:00:00 12/03/1983, 3.110, 14402,"","" 09:00:00 13/03/1983, 3.109, 14392,"","" 09:00:00 14/03/1983, 3.107, 14371,"","" 09:00:00 15/03/1983, 3.113, 14430,"","" 09:00:00 16/03/1983, 3.128, 14600,"","" 09:00:00 17/03/1983, 3.147, 14806,"","" 09:00:00 18/03/1983, 3.147, 14802,"","" 09:00:00 19/03/1983, 3.104, 14342,"","" 09:00:00 20/03/1983, 3.047, 13723,"","" 09:00:00 21/03/1983, 3.047, 13720,"","" 09:00:00 22/03/1983, 3.053, 13783,"","" 09:00:00 23/03/1983, 2.966, 12712,"","" 09:00:00 24/03/1983, 2.814, 11012,"","" 09:00:00 25/03/1983, 2.708, 9900,"","" 09:00:00 26/03/1983, 2.653, 9330,"","" 09:00:00 27/03/1983, 2.585, 8619,"","" 09:00:00 28/03/1983, 2.599, 8758,"","" 09:00:00 29/03/1983, 2.740, 10247,"","" 09:00:00 30/03/1983, 2.808, 11225,"","" 09:00:00 31/03/1983, 2.749, 10586,"","" 09:00:00 01/04/1983, 2.702, 10071,"","" 09:00:00 02/04/1983, 2.711, 10165,"","" 09:00:00 03/04/1983, 2.708, 10133,"","" 09:00:00 04/04/1983, 2.699, 10035,"","" 09:00:00 05/04/1983, 2.711, 10168,"","" 09:00:00 06/04/1983, 2.647, 9527,"","" 09:00:00 07/04/1983, 2.520, 8137,"","" 09:00:00 08/04/1983, 2.419, 7065,"","" 09:00:00 09/04/1983, 2.428, 7154,"","" 09:00:00 10/04/1983, 2.451, 7370,"","" 09:00:00 11/04/1983, 2.422, 7074,"","" 09:00:00 12/04/1983, 2.391, 6771,"","" 09:00:00 13/04/1983, 2.330, 6210,"","" 09:00:00 14/04/1983, 2.306, 5981,"","" 09:00:00 15/04/1983, 2.360, 6482,"","" 09:00:00 16/04/1983, 2.399, 6845,"","" 09:00:00 17/04/1983, 2.376, 6623,"","" 09:00:00 18/04/1983, 2.352, 6405,"","" 09:00:00 19/04/1983, 2.464, 7561,"","" 09:00:00 20/04/1983, 2.585, 8879,"","" 09:00:00 21/04/1983, 2.577, 8781,"","" 09:00:00 22/04/1983, 2.550, 8460,"","" 09:00:00 23/04/1983, 2.554, 8510,"","" 09:00:00 24/04/1983, 2.560, 8585,"","" 09:00:00 25/04/1983, 2.439, 7276,"","" 09:00:00 26/04/1983, 2.373, 6592,"","" 09:00:00 27/04/1983, 2.360, 6476,"","" 09:00:00 28/04/1983, 2.293, 5874,"","" 09:00:00 29/04/1983, 2.266, 5633,"","" 09:00:00 30/04/1983, 2.239, 5411,"","" 09:00:00 01/05/1983, 2.155, 4703,"","" 09:00:00 02/05/1983, 2.194, 5027,"","" 09:00:00 03/05/1983, 2.265, 5625,"","" 09:00:00 04/05/1983, 2.250, 5490,"","" 09:00:00 05/05/1983, 2.161, 4769,"","" 09:00:00 06/05/1983, 2.010, 3614,"","" 09:00:00 07/05/1983, 1.955, 3252,"","" 09:00:00 08/05/1983, 1.817, 2397,"","" 09:00:00 09/05/1983, 1.648, 1579,"","" 09:00:00 10/05/1983, 1.553, 1193,"","" 09:00:00 11/05/1983, 1.543, 1156,"","" 09:00:00 12/05/1983, 1.537, 1136,"","" 09:00:00 13/05/1983, 1.540, 1145,"","" 09:00:00 14/05/1983, 1.539, 1143,"","" 09:00:00 15/05/1983, 1.591, 1351,"","" 09:00:00 16/05/1983, 1.766, 2120,"","" 09:00:00 17/05/1983, 1.794, 2275,"","" 09:00:00 18/05/1983, 1.904, 2930,"","" 09:00:00 19/05/1983, 1.859, 2643,"","" 09:00:00 20/05/1983, 1.825, 2432,"","" 09:00:00 21/05/1983, 1.809, 2342,"","" 09:00:00 22/05/1983, 1.797, 2276,"","" 09:00:00 23/05/1983, 1.727, 1939,"","" 09:00:00 24/05/1983, 1.567, 1248,"","" 09:00:00 25/05/1983, 1.593, 1367,"","" 09:00:00 26/05/1983, 1.743, 2003,"","" 09:00:00 27/05/1983, 1.782, 2199,"","" 09:00:00 28/05/1983, 1.797, 2272,"","" 09:00:00 29/05/1983, 1.837, 2509,"","" 09:00:00 30/05/1983, 1.824, 2432,"","" 09:00:00 31/05/1983, 1.901, 2912,"","" 09:00:00 01/06/1983, 1.918, 3015,"","" 09:00:00 02/06/1983, 1.852, 2600,"","" 09:00:00 03/06/1983, 1.790, 2238,"","" 09:00:00 04/06/1983, 1.806, 2323,"","" 09:00:00 05/06/1983, 1.739, 1997,"","" 09:00:00 06/06/1983, 1.621, 1461,"","" 09:00:00 07/06/1983, 1.599, 1372,"","" 09:00:00 08/06/1983, 1.644, 1566,"","" 09:00:00 09/06/1983, 1.791, 2276,"","" 09:00:00 10/06/1983, 1.873, 2726,"","" 09:00:00 11/06/1983, 1.931, 3096,"","" 09:00:00 12/06/1983, 2.017, 3653,"","" 09:00:00 13/06/1983, 1.844, 2560,"","" 09:00:00 14/06/1983, 1.736, 1971,"","" 09:00:00 15/06/1983, 1.663, 1640,"","" 09:00:00 16/06/1983, 1.692, 1768,"","" 09:00:00 17/06/1983, 1.753, 2051,"","" 09:00:00 18/06/1983, 1.790, 2245,"","" 09:00:00 19/06/1983, 1.817, 2384,"","" 09:00:00 20/06/1983, 1.687, 1749,"","" 09:00:00 21/06/1983, 1.614, 1433,"","" 09:00:00 22/06/1983, 1.671, 1679,"","" 09:00:00 23/06/1983, 1.716, 1876,"","" 09:00:00 24/06/1983, 1.715, 1873,"","" 09:00:00 25/06/1983, 1.740, 1989,"","" 09:00:00 26/06/1983, 1.767, 2118,"","" 09:00:00 27/06/1983, 1.690, 1760,"","" 09:00:00 28/06/1983, 1.648, 1576,"","" 09:00:00 29/06/1983, 1.712, 1870,"","" 09:00:00 30/06/1983, 1.947, 3224,"","" 09:00:00 01/07/1983, 2.119, 4415,"","" 09:00:00 02/07/1983, 2.005, 3578,"","" 09:00:00 03/07/1983, 2.084, 4149,"","" 09:00:00 04/07/1983, 2.110, 4346,"","" 09:00:00 05/07/1983, 2.013, 3637,"","" 09:00:00 06/07/1983, 1.946, 3186,"","" 09:00:00 07/07/1983, 1.991, 3488,"","" 09:00:00 08/07/1983, 2.062, 3976,"","" 09:00:00 09/07/1983, 2.021, 3680,"","" 09:00:00 10/07/1983, 1.945, 3186,"","" 09:00:00 11/07/1983, 1.832, 2475,"","" 09:00:00 12/07/1983, 1.748, 2031,"","" 09:00:00 13/07/1983, 1.787, 2245,"","" 09:00:00 14/07/1983, 1.858, 2631,"","" 09:00:00 15/07/1983, 1.861, 2652,"","" 09:00:00 16/07/1983, 1.815, 2379,"","" 09:00:00 17/07/1983, 1.730, 1941,"","" 09:00:00 18/07/1983, 1.655, 1605,"","" 09:00:00 19/07/1983, 1.631, 1501,"","" 09:00:00 20/07/1983, 1.627, 1485,"","" 09:00:00 21/07/1983, 1.732, 1954,"","" 09:00:00 22/07/1983, 1.806, 2324,"","" 09:00:00 23/07/1983, 1.791, 2244,"","" 09:00:00 24/07/1983, 1.770, 2138,"","" 09:00:00 25/07/1983, 1.649, 1580,"","" 09:00:00 26/07/1983, 1.619, 1450,"","" 09:00:00 27/07/1983, 1.603, 1385,"","" 09:00:00 28/07/1983, 1.848, 2824,"","" 09:00:00 29/07/1983, 2.315, 6067,"","" 09:00:00 30/07/1983, 2.324, 6142,"","" 09:00:00 31/07/1983, 2.613, 9128,"","" 09:00:00 01/08/1983, 2.572, 8701,"","" 09:00:00 02/08/1983, 2.392, 6781,"","" 09:00:00 03/08/1983, 2.315, 6060,"","" 09:00:00 04/08/1983, 2.225, 5280,"","" 09:00:00 05/08/1983, 2.096, 4240,"","" 09:00:00 06/08/1983, 2.038, 3803,"","" 09:00:00 07/08/1983, 1.989, 3464,"","" 09:00:00 08/08/1983, 1.861, 2653,"","" 09:00:00 09/08/1983, 1.810, 2343,"","" 09:00:00 10/08/1983, 1.872, 2726,"","" 09:00:00 11/08/1983, 1.945, 3181,"","" 09:00:00 12/08/1983, 1.939, 3145,"","" 09:00:00 13/08/1983, 1.883, 2793,"","" 09:00:00 14/08/1983, 1.823, 2420,"","" 09:00:00 15/08/1983, 1.779, 2183,"","" 09:00:00 16/08/1983, 1.749, 2032,"","" 09:00:00 17/08/1983, 1.787, 2230,"","" 09:00:00 18/08/1983, 1.914, 2988,"","" 09:00:00 19/08/1983, 2.026, 3724,"","" 09:00:00 20/08/1983, 2.027, 3730,"","" 09:00:00 21/08/1983, 1.984, 3433,"","" 09:00:00 22/08/1983, 1.879, 2768,"","" 09:00:00 23/08/1983, 1.809, 2339,"","" 09:00:00 24/08/1983, 1.850, 2594,"","" 09:00:00 25/08/1983, 1.900, 2901,"","" 09:00:00 26/08/1983, 2.318, 6696,"","" 09:00:00 27/08/1983, 4.191, 27471,"","" 09:00:00 28/08/1983, 4.068, 25803,"","" 09:00:00 29/08/1983, 3.167, 15065,"","" 09:00:00 30/08/1983, 2.691, 9983,"","" 09:00:00 31/08/1983, 2.498, 7880,"","" 09:00:00 01/09/1983, 2.402, 6878,"","" 09:00:00 02/09/1983, 2.306, 5986,"","" 09:00:00 03/09/1983, 2.241, 5418,"","" 09:00:00 04/09/1983, 2.295, 5888,"","" 09:00:00 05/09/1983, 2.332, 6220,"","" 09:00:00 06/09/1983, 2.415, 7017,"","" 09:00:00 07/09/1983, 2.490, 7786,"","" 09:00:00 08/09/1983, 2.561, 8598,"","" 09:00:00 09/09/1983, 2.798, 11107,"","" 09:00:00 10/09/1983, 2.999, 13215,"","" 09:00:00 11/09/1983, 2.823, 11382,"","" 09:00:00 12/09/1983, 2.668, 9731,"","" 09:00:00 13/09/1983, 2.586, 8877,"","" 09:00:00 14/09/1983, 2.500, 7894,"","" 09:00:00 15/09/1983, 2.427, 7129,"","" 09:00:00 16/09/1983, 2.546, 8421,"","" 09:00:00 17/09/1983, 2.452, 7389,"","" 09:00:00 18/09/1983, 2.337, 6259,"","" 09:00:00 19/09/1983, 2.275, 5704,"","" 09:00:00 20/09/1983, 2.172, 4848,"","" 09:00:00 21/09/1983, 2.092, 4209,"","" 09:00:00 22/09/1983, 2.149, 4651,"","" 09:00:00 23/09/1983, 2.178, 4890,"","" 09:00:00 24/09/1983, 2.142, 4598,"","" 09:00:00 25/09/1983, 2.094, 4224,"","" 09:00:00 26/09/1983, 2.010, 3613,"","" 09:00:00 27/09/1983, 1.908, 2949,"","" 09:00:00 28/09/1983, 1.960, 3280,"","" 09:00:00 29/09/1983, 2.172, 4861,"","" 09:00:00 30/09/1983, 2.344, 6338,"","" 09:00:00 01/10/1983, 2.616, 9195,"","" 09:00:00 02/10/1983, 2.434, 7210,"","" 09:00:00 03/10/1983, 2.291, 5846,"","" 09:00:00 04/10/1983, 2.291, 5845,"","" 09:00:00 05/10/1983, 2.262, 5600,"","" 09:00:00 06/10/1983, 2.193, 5014,"","" 09:00:00 07/10/1983, 2.144, 4617,"","" 09:00:00 08/10/1983, 2.109, 4334,"","" 09:00:00 09/10/1983, 2.046, 3868,"","" 09:00:00 10/10/1983, 1.909, 2956,"","" 09:00:00 11/10/1983, 1.821, 2411,"","" 09:00:00 12/10/1983, 1.978, 3457,"","" 09:00:00 13/10/1983, 2.152, 4676,"","" 09:00:00 14/10/1983, 2.369, 6624,"","" 09:00:00 15/10/1983, 2.444, 7316,"","" 09:00:00 16/10/1983, 2.558, 8562,"","" 09:00:00 17/10/1983, 2.901, 12205,"","" 09:00:00 18/10/1983, 3.710, 21286,"","" 09:00:00 19/10/1983, 4.152, 26730,"","" 09:00:00 20/10/1983, 4.058, 25466,"","" 09:00:00 21/10/1983, 3.860, 22869,"","" 09:00:00 22/10/1983, 3.757, 21623,"","" 09:00:00 23/10/1983, 3.771, 21782,"","" 09:00:00 24/10/1983, 3.755, 21600,"","" 09:00:00 25/10/1983, 3.645, 20383,"","" 09:00:00 26/10/1983, 3.513, 18918,"","" 09:00:00 27/10/1983, 3.355, 17160,"","" 09:00:00 28/10/1983, 3.216, 15585,"","" 09:00:00 29/10/1983, 3.096, 14227,"","" 09:00:00 30/10/1983, 2.949, 12691,"","" 09:00:00 31/10/1983, 2.790, 11035,"","" 09:00:00 01/11/1983, 2.669, 9752,"","" 09:00:00 02/11/1983, 2.641, 9469,"","" 09:00:00 03/11/1983, 2.650, 9559,"","" 09:00:00 04/11/1983, 2.697, 10036,"","" 09:00:00 05/11/1983, 2.725, 10321,"","" 09:00:00 06/11/1983, 2.758, 10686,"","" 09:00:00 07/11/1983, 2.691, 9968,"","" 09:00:00 08/11/1983, 2.652, 9579,"","" 09:00:00 09/11/1983, 2.677, 9821,"","" 09:00:00 10/11/1983, 2.706, 10115,"","" 09:00:00 11/11/1983, 2.760, 10709,"","" 09:00:00 12/11/1983, 2.780, 10924,"","" 09:00:00 13/11/1983, 2.763, 10742,"","" 09:00:00 14/11/1983, 2.748, 10573,"","" 09:00:00 15/11/1983, 2.770, 10811,"","" 09:00:00 16/11/1983, 3.008, 13278,"","" 09:00:00 17/11/1983, 3.259, 16078,"","" 09:00:00 18/11/1983, 3.417, 17880,"","" 09:00:00 19/11/1983, 3.432, 18038,"","" 09:00:00 20/11/1983, 3.422, 17930,"","" 09:00:00 21/11/1983, 3.329, 16868,"","" 09:00:00 22/11/1983, 3.191, 15300,"","" 09:00:00 23/11/1983, 3.034, 13538,"","" 09:00:00 24/11/1983, 2.919, 12386,"","" 09:00:00 25/11/1983, 2.792, 11057,"","" 09:00:00 26/11/1983, 2.691, 9969,"","" 09:00:00 27/11/1983, 2.742, 10525,"","" 09:00:00 28/11/1983, 2.791, 11052,"","" 09:00:00 29/11/1983, 2.764, 10752,"","" 09:00:00 30/11/1983, 2.815, 11306,"","" 09:00:00 01/12/1983, 3.045, 13686,"","" 09:00:00 02/12/1983, 3.338, 16987,"","" 09:00:00 03/12/1983, 3.350, 17113,"","" 09:00:00 04/12/1983, 3.189, 15277,"","" 09:00:00 05/12/1983, 3.056, 13782,"","" 09:00:00 06/12/1983, 2.892, 12098,"","" 09:00:00 07/12/1983, 2.831, 11480,"","" 09:00:00 08/12/1983, 3.136, 14690,"","" 09:00:00 09/12/1983, 3.252, 15992,"","" 09:00:00 10/12/1983, 3.210, 15514,"","" 09:00:00 11/12/1983, 3.059, 13824,"","" 09:00:00 12/12/1983, 2.906, 12240,"","" 09:00:00 13/12/1983, 2.835, 11516,"","" 09:00:00 14/12/1983, 2.866, 11848,"","" 09:00:00 15/12/1983, 2.838, 11540,"","" 09:00:00 16/12/1983, 2.686, 9926,"","" 09:00:00 17/12/1983, 2.656, 9615,"","" 09:00:00 18/12/1983, 2.638, 9440,"","" 09:00:00 19/12/1983, 2.738, 10482,"","" 09:00:00 20/12/1983, 2.869, 11882,"","" 09:00:00 21/12/1983, 2.897, 12179,"","" 09:00:00 22/12/1983, 2.977, 12940,"","" 09:00:00 23/12/1983, 3.092, 14180,"","" 09:00:00 24/12/1983, 3.223, 15665,"","" 09:00:00 25/12/1983, 3.364, 17278,"","" 09:00:00 26/12/1983, 3.400, 17700,"","" 09:00:00 27/12/1983, 3.418, 17896,"","" 09:00:00 28/12/1983, 3.435, 18075,"","" 09:00:00 29/12/1983, 3.442, 18145,"","" 09:00:00 30/12/1983, 3.597, 19849,"","" 09:00:00 31/12/1983, 3.827, 22452,"","" 09:00:00 01/01/1984, 3.871, 23002,"","" 09:00:00 02/01/1984, 3.798, 22127,"","" 09:00:00 03/01/1984, 3.597, 19844,"","" 09:00:00 04/01/1984, 3.460, 18350,"","" 09:00:00 05/01/1984, 3.304, 16583,"","" 09:00:00 06/01/1984, 3.162, 14967,"","" 09:00:00 07/01/1984, 3.040, 13598,"","" 09:00:00 08/01/1984, 3.017, 13338,"","" 09:00:00 09/01/1984, 3.001, 13172,"","" 09:00:00 10/01/1984, 2.986, 13027,"","" 09:00:00 11/01/1984, 3.129, 14610,"","" 09:00:00 12/01/1984, 3.169, 15059,"","" 09:00:00 13/01/1984, 3.176, 15131,"","" 09:00:00 14/01/1984, 3.309, 16655,"","" 09:00:00 15/01/1984, 3.413, 17837,"","" 09:00:00 16/01/1984, 3.405, 17729,"","" 09:00:00 17/01/1984, 3.494, 18711,"","" 09:00:00 18/01/1984, 3.390, 17556,"","" 09:00:00 19/01/1984, 3.116, 14457,"","" 09:00:00 20/01/1984, 2.970, 12898,"","" 09:00:00 21/01/1984, 2.812, 11276,"","" 09:00:00 22/01/1984, 2.797, 11109,"","" 09:00:00 23/01/1984, 2.801, 11158,"","" 09:00:00 24/01/1984, 2.783, 10956,"","" 09:00:00 25/01/1984, 2.765, 10756,"","" 09:00:00 26/01/1984, 2.863, 11814,"","" 09:00:00 27/01/1984, 2.792, 11040,"","" 09:00:00 28/01/1984, 2.733, 10406,"","" 09:00:00 29/01/1984, 2.634, 9403,"","" 09:00:00 30/01/1984, 2.614, 9198,"","" 09:00:00 31/01/1984, 2.636, 9418,"","" 09:00:00 01/02/1984, 2.594, 8976,"","" 09:00:00 02/02/1984, 2.607, 9130,"","" 09:00:00 03/02/1984, 2.610, 9164,"","" 09:00:00 04/02/1984, 2.733, 10436,"","" 09:00:00 05/02/1984, 2.787, 11007,"","" 09:00:00 06/02/1984, 2.789, 11028,"","" 09:00:00 07/02/1984, 3.119, 14551,"","" 09:00:00 08/02/1984, 3.516, 18954,"","" 09:00:00 09/02/1984, 3.589, 19770,"","" 09:00:00 10/02/1984, 3.614, 20035,"","" 09:00:00 11/02/1984, 3.590, 19781,"","" 09:00:00 12/02/1984, 3.540, 19215,"","" 09:00:00 13/02/1984, 3.475, 18505,"","" 09:00:00 14/02/1984, 3.531, 19119,"","" 09:00:00 15/02/1984, 3.579, 19658,"","" 09:00:00 16/02/1984, 3.595, 19830,"","" 09:00:00 17/02/1984, 3.537, 19188,"","" 09:00:00 18/02/1984, 3.418, 17884,"","" 09:00:00 19/02/1984, 3.399, 17680,"","" 09:00:00 20/02/1984, 3.385, 17524,"","" 09:00:00 21/02/1984, 3.327, 16851,"","" 09:00:00 22/02/1984, 3.323, 16801,"","" 09:00:00 23/02/1984, 3.344, 17042,"","" 09:00:00 24/02/1984, 3.287, 16383,"","" 09:00:00 25/02/1984, 3.372, 17366,"","" 09:00:00 26/02/1984, 3.430, 18024,"","" 09:00:00 27/02/1984, 3.456, 18297,"","" 09:00:00 28/02/1984, 3.450, 18237,"","" 09:00:00 29/02/1984, 3.434, 18058,"","" 09:00:00 01/03/1984, 3.512, 18914,"","" 09:00:00 02/03/1984, 3.561, 19448,"","" 09:00:00 03/03/1984, 3.564, 19483,"","" 09:00:00 04/03/1984, 3.556, 19393,"","" 09:00:00 05/03/1984, 3.557, 19410,"","" 09:00:00 06/03/1984, 3.630, 20216,"","" 09:00:00 07/03/1984, 3.705, 21032,"","" 09:00:00 08/03/1984, 3.629, 20199,"","" 09:00:00 09/03/1984, 3.874, 23069,"","" 09:00:00 10/03/1984, 3.958, 24130,"","" 09:00:00 11/03/1984, 3.960, 24162,"","" 09:00:00 12/03/1984, 3.947, 23992,"","" 09:00:00 13/03/1984, 3.992, 24577,"","" 09:00:00 14/03/1984, 3.984, 24481,"","" 09:00:00 15/03/1984, 3.967, 24256,"","" 09:00:00 16/03/1984, 3.919, 23620,"","" 09:00:00 17/03/1984, 3.812, 22267,"","" 09:00:00 18/03/1984, 3.758, 21633,"","" 09:00:00 19/03/1984, 3.753, 21570,"","" 09:00:00 20/03/1984, 3.775, 21827,"","" 09:00:00 21/03/1984, 3.733, 21355,"","" 09:00:00 22/03/1984, 3.596, 19839,"","" 09:00:00 23/03/1984, 3.547, 19292,"","" 09:00:00 24/03/1984, 3.511, 18895,"","" 09:00:00 25/03/1984, 3.463, 18370,"","" 09:00:00 26/03/1984, 3.463, 18374,"","" 09:00:00 27/03/1984, 3.417, 17873,"","" 09:00:00 28/03/1984, 3.323, 16798,"","" 09:00:00 29/03/1984, 3.229, 15737,"","" 09:00:00 30/03/1984, 3.156, 14908,"","" 09:00:00 31/03/1984, 3.125, 14545,"","" 09:00:00 01/04/1984, 3.112, 14399,"","" 09:00:00 02/04/1984, 3.099, 14245,"","" 09:00:00 03/04/1984, 3.093, 14177,"","" 09:00:00 04/04/1984, 3.090, 14145,"","" 09:00:00 05/04/1984, 3.101, 14274,"","" 09:00:00 06/04/1984, 3.116, 14443,"","" 09:00:00 07/04/1984, 3.093, 14178,"","" 09:00:00 08/04/1984, 3.026, 13442,"","" 09:00:00 09/04/1984, 3.001, 13175,"","" 09:00:00 10/04/1984, 3.053, 13740,"","" 09:00:00 11/04/1984, 3.079, 14026,"","" 09:00:00 12/04/1984, 3.136, 14673,"","" 09:00:00 13/04/1984, 3.162, 14977,"","" 09:00:00 14/04/1984, 3.070, 13927,"","" 09:00:00 15/04/1984, 3.028, 13456,"","" 09:00:00 16/04/1984, 3.024, 13417,"","" 09:00:00 17/04/1984, 2.933, 12518,"","" 09:00:00 18/04/1984, 2.887, 12070,"","" 09:00:00 19/04/1984, 2.899, 12202,"","" 09:00:00 20/04/1984, 2.832, 11488,"","" 09:00:00 21/04/1984, 2.744, 10528,"","" 09:00:00 22/04/1984, 2.709, 10143,"","" 09:00:00 23/04/1984, 2.720, 10262,"","" 09:00:00 24/04/1984, 2.662, 9688,"","" 09:00:00 25/04/1984, 2.517, 8115,"","" 09:00:00 26/04/1984, 2.406, 6919,"","" 09:00:00 27/04/1984, 2.268, 5668,"","" 09:00:00 28/04/1984, 2.211, 5164,"","" 09:00:00 29/04/1984, 2.194, 5023,"","" 09:00:00 30/04/1984, 2.176, 4876,"","" 09:00:00 01/05/1984, 2.178, 4893,"","" 09:00:00 02/05/1984, 2.107, 4331,"","" 09:00:00 03/05/1984, 2.054, 3920,"","" 09:00:00 04/05/1984, 2.215, 5243,"","" 09:00:00 05/05/1984, 2.417, 7033,"","" 09:00:00 06/05/1984, 2.466, 7534,"","" 09:00:00 07/05/1984, 2.463, 7500,"","" 09:00:00 08/05/1984, 2.362, 6512,"","" 09:00:00 09/05/1984, 2.239, 5400,"","" 09:00:00 10/05/1984, 2.396, 6982,"","" 09:00:00 11/05/1984, 2.633, 9390,"","" 09:00:00 12/05/1984, 2.519, 8126,"","" 09:00:00 13/05/1984, 2.453, 7397,"","" 09:00:00 14/05/1984, 2.341, 6311,"","" 09:00:00 15/05/1984, 2.207, 5141,"","" 09:00:00 16/05/1984, 2.071, 4055,"","" 09:00:00 17/05/1984, 1.923, 3047,"","" 09:00:00 18/05/1984, 1.752, 2061,"","" 09:00:00 19/05/1984, 1.607, 1407,"","" 09:00:00 20/05/1984, 1.522, 1081,"","" 09:00:00 21/05/1984, 1.504, 1021,"","" 09:00:00 22/05/1984, 1.514, 1054,"","" 09:00:00 23/05/1984, 1.538, 1144,"","" 09:00:00 24/05/1984, 1.494, 985,"","" 09:00:00 25/05/1984, 1.501, 1011,"","" 09:00:00 26/05/1984, 1.637, 1526,"","" 09:00:00 27/05/1984, 1.554, 1197,"","" 09:00:00 28/05/1984, 1.506, 1027,"","" 09:00:00 29/05/1984, 1.488, 964,"","" 09:00:00 30/05/1984, 1.482, 944,"","" 09:00:00 31/05/1984, 1.496, 993,"","" 09:00:00 01/06/1984, 1.584, 1321,"","" 09:00:00 02/06/1984, 1.566, 1243,"","" 09:00:00 03/06/1984, 1.590, 1337,"","" 09:00:00 04/06/1984, 1.579, 1293,"","" 09:00:00 05/06/1984, 1.528, 1102,"","" 09:00:00 06/06/1984, 1.513, 1053,"","" 09:00:00 07/06/1984, 1.481, 942,"","" 09:00:00 08/06/1984, 1.557, 1216,"","" 09:00:00 09/06/1984, 1.657, 1620,"","" 09:00:00 10/06/1984, 1.653, 1598,"","" 09:00:00 11/06/1984, 1.539, 1149,"","" 09:00:00 12/06/1984, 1.480, 940,"","" 09:00:00 13/06/1984, 1.532, 1118,"","" 09:00:00 14/06/1984, 1.549, 1180,"","" 09:00:00 15/06/1984, 1.531, 1114,"","" 09:00:00 16/06/1984, 1.673, 1712,"","" 09:00:00 17/06/1984, 1.900, 2902,"","" 09:00:00 18/06/1984, 1.861, 2653,"","" 09:00:00 19/06/1984, 1.782, 2216,"","" 09:00:00 20/06/1984, 1.715, 1877,"","" 09:00:00 21/06/1984, 1.772, 2147,"","" 09:00:00 22/06/1984, 1.635, 1527,"","" 09:00:00 23/06/1984, 1.568, 1259,"","" 09:00:00 24/06/1984, 1.593, 1349,"","" 09:00:00 25/06/1984, 1.547, 1172,"","" 09:00:00 26/06/1984, 1.591, 1346,"","" 09:00:00 27/06/1984, 1.668, 1662,"","" 09:00:00 28/06/1984, 1.711, 1853,"","" 09:00:00 29/06/1984, 1.717, 1879,"","" 09:00:00 30/06/1984, 1.716, 1877,"","" 09:00:00 01/07/1984, 1.728, 1930,"","" 09:00:00 02/07/1984, 1.721, 1897,"","" 09:00:00 03/07/1984, 1.742, 2000,"","" 09:00:00 04/07/1984, 1.733, 1957,"","" 09:00:00 05/07/1984, 1.754, 2057,"","" 09:00:00 06/07/1984, 1.720, 1896,"","" 09:00:00 07/07/1984, 1.716, 1877,"","" 09:00:00 08/07/1984, 1.711, 1854,"","" 09:00:00 09/07/1984, 1.664, 1645,"","" 09:00:00 10/07/1984, 1.832, 2590,"","" 09:00:00 11/07/1984, 2.223, 5327,"","" 09:00:00 12/07/1984, 2.614, 9144,"","" 09:00:00 13/07/1984, 2.944, 12613,"","" 09:00:00 14/07/1984, 3.300, 16554,"","" 09:00:00 15/07/1984, 3.499, 18774,"","" 09:00:00 16/07/1984, 3.549, 19319,"","" 09:00:00 17/07/1984, 3.487, 18641,"","" 09:00:00 18/07/1984, 3.377, 17406,"","" 09:00:00 19/07/1984, 3.329, 16865,"","" 09:00:00 20/07/1984, 3.329, 16871,"","" 09:00:00 21/07/1984, 3.352, 17135,"","" 09:00:00 22/07/1984, 3.341, 17008,"","" 09:00:00 23/07/1984, 3.318, 16742,"","" 09:00:00 24/07/1984, 3.210, 15521,"","" 09:00:00 25/07/1984, 3.058, 13810,"","" 09:00:00 26/07/1984, 2.874, 11911,"","" 09:00:00 27/07/1984, 2.739, 10478,"","" 09:00:00 28/07/1984, 2.538, 8322,"","" 09:00:00 29/07/1984, 2.397, 6845,"","" 09:00:00 30/07/1984, 2.246, 5468,"","" 09:00:00 31/07/1984, 2.103, 4295,"","" 09:00:00 01/08/1984, 2.083, 4139,"","" 09:00:00 02/08/1984, 2.094, 4221,"","" 09:00:00 03/08/1984, 2.027, 3749,"","" 09:00:00 04/08/1984, 1.862, 2665,"","" 09:00:00 05/08/1984, 1.784, 2206,"","" 09:00:00 06/08/1984, 1.724, 1916,"","" 09:00:00 07/08/1984, 1.765, 2111,"","" 09:00:00 08/08/1984, 1.806, 2323,"","" 09:00:00 09/08/1984, 1.768, 2130,"","" 09:00:00 10/08/1984, 1.758, 2102,"","" 09:00:00 11/08/1984, 2.056, 3942,"","" 09:00:00 12/08/1984, 2.060, 3971,"","" 09:00:00 13/08/1984, 1.874, 2739,"","" 09:00:00 14/08/1984, 1.768, 2124,"","" 09:00:00 15/08/1984, 1.759, 2078,"","" 09:00:00 16/08/1984, 1.766, 2114,"","" 09:00:00 17/08/1984, 1.722, 1906,"","" 09:00:00 18/08/1984, 1.812, 2402,"","" 09:00:00 19/08/1984, 2.059, 3967,"","" 09:00:00 20/08/1984, 2.111, 4348,"","" 09:00:00 21/08/1984, 2.231, 5394,"","" 09:00:00 22/08/1984, 2.778, 10889,"","" 09:00:00 23/08/1984, 2.699, 10050,"","" 09:00:00 24/08/1984, 2.590, 8921,"","" 09:00:00 25/08/1984, 2.450, 7361,"","" 09:00:00 26/08/1984, 2.535, 8290,"","" 09:00:00 27/08/1984, 2.473, 7603,"","" 09:00:00 28/08/1984, 2.463, 7500,"","" 09:00:00 29/08/1984, 3.408, 17937,"","" 09:00:00 30/08/1984, 3.976, 24378,"","" 09:00:00 31/08/1984, 3.861, 22867,"","" 09:00:00 01/09/1984, 3.749, 21535,"","" 09:00:00 02/09/1984, 3.580, 19668,"","" 09:00:00 03/09/1984, 3.500, 18775,"","" 09:00:00 04/09/1984, 3.492, 18689,"","" 09:00:00 05/09/1984, 3.558, 19413,"","" 09:00:00 06/09/1984, 3.604, 19926,"","" 09:00:00 07/09/1984, 3.642, 20344,"","" 09:00:00 08/09/1984, 3.734, 21365,"","" 09:00:00 09/09/1984, 3.807, 22193,"","" 09:00:00 10/09/1984, 3.789, 21981,"","" 09:00:00 11/09/1984, 3.728, 21291,"","" 09:00:00 12/09/1984, 3.779, 21866,"","" 09:00:00 13/09/1984, 3.974, 24356,"","" 09:00:00 14/09/1984, 4.160, 26836,"","" 09:00:00 15/09/1984, 4.144, 26607,"","" 09:00:00 16/09/1984, 4.095, 25953,"","" 09:00:00 17/09/1984, 4.061, 25494,"","" 09:00:00 18/09/1984, 4.158, 26810,"","" 09:00:00 19/09/1984, 4.242, 27989,"","" 09:00:00 20/09/1984, 4.318, 29169,"","" 09:00:00 21/09/1984, 4.460, 31397,"","" 09:00:00 22/09/1984, 4.734, 35822,"","" 09:00:00 23/09/1984, 4.976, 40001,"","" 09:00:00 24/09/1984, 5.011, 40702,"","" 09:00:00 25/09/1984, 5.022, 40947,"","" 09:00:00 26/09/1984, 5.012, 40736,"","" 09:00:00 27/09/1984, 4.994, 40349,"","" 09:00:00 28/09/1984, 4.974, 39972,"","" 09:00:00 29/09/1984, 4.893, 38528,"","" 09:00:00 30/09/1984, 4.693, 35070,"","" 09:00:00 01/10/1984, 4.499, 32003,"","" 09:00:00 02/10/1984, 4.183, 27219,"","" 09:00:00 03/10/1984, 3.993, 24592,"","" 09:00:00 04/10/1984, 4.160, 26913,"","" 09:00:00 05/10/1984, 5.074, 42830,"","" 09:00:00 06/10/1984, 5.620, 56688,"","" 09:00:00 07/10/1984, 5.636, 57316,"","" 09:00:00 08/10/1984, 5.432, 50783,"","" 09:00:00 09/10/1984, 5.139, 43507,"","" 09:00:00 10/10/1984, 5.046, 41460,"","" 09:00:00 11/10/1984, 4.966, 39843,"","" 09:00:00 12/10/1984, 4.895, 38545,"","" 09:00:00 13/10/1984, 4.881, 38291,"","" 09:00:00 14/10/1984, 4.844, 37632,"","" 09:00:00 15/10/1984, 4.685, 34967,"","" 09:00:00 16/10/1984, 4.473, 31591,"","" 09:00:00 17/10/1984, 4.158, 26847,"","" 09:00:00 18/10/1984, 3.894, 23297,"","" 09:00:00 19/10/1984, 3.738, 21418,"","" 09:00:00 20/10/1984, 3.589, 19757,"","" 09:00:00 21/10/1984, 3.447, 18200,"","" 09:00:00 22/10/1984, 3.309, 16643,"","" 09:00:00 23/10/1984, 3.158, 14927,"","" 09:00:00 24/10/1984, 3.136, 14670,"","" 09:00:00 25/10/1984, 3.114, 14418,"","" 09:00:00 26/10/1984, 3.113, 14405,"","" 09:00:00 27/10/1984, 3.142, 14744,"","" 09:00:00 28/10/1984, 3.155, 14887,"","" 09:00:00 29/10/1984, 3.121, 14499,"","" 09:00:00 30/10/1984, 2.983, 13030,"","" 09:00:00 31/10/1984, 2.830, 11457,"","" 09:00:00 01/11/1984, 2.780, 10929,"","" 09:00:00 02/11/1984, 2.703, 10087,"","" 09:00:00 03/11/1984, 2.675, 9798,"","" 09:00:00 04/11/1984, 2.700, 10051,"","" 09:00:00 05/11/1984, 2.679, 9838,"","" 09:00:00 06/11/1984, 2.689, 9935,"","" 09:00:00 07/11/1984, 2.711, 10163,"","" 09:00:00 08/11/1984, 2.805, 11184,"","" 09:00:00 09/11/1984, 2.890, 12104,"","" 09:00:00 10/11/1984, 2.906, 12264,"","" 09:00:00 11/11/1984, 3.060, 13848,"","" 09:00:00 12/11/1984, 3.234, 15781,"","" 09:00:00 13/11/1984, 3.286, 16370,"","" 09:00:00 14/11/1984, 3.305, 16592,"","" 09:00:00 15/11/1984, 3.249, 15969,"","" 09:00:00 16/11/1984, 3.124, 14547,"","" 09:00:00 17/11/1984, 3.012, 13293,"","" 09:00:00 18/11/1984, 2.981, 12985,"","" 09:00:00 19/11/1984, 2.989, 13057,"","" 09:00:00 20/11/1984, 2.904, 12231,"","" 09:00:00 21/11/1984, 3.038, 13609,"","" 09:00:00 22/11/1984, 3.104, 14311,"","" 09:00:00 23/11/1984, 3.233, 15776,"","" 09:00:00 24/11/1984, 3.292, 16447,"","" 09:00:00 25/11/1984, 3.410, 17786,"","" 09:00:00 26/11/1984, 3.410, 17803,"","" 09:00:00 27/11/1984, 3.389, 17571,"","" 09:00:00 28/11/1984, 3.371, 17361,"","" 09:00:00 29/11/1984, 3.369, 17332,"","" 09:00:00 30/11/1984, 3.384, 17511,"","" 09:00:00 01/12/1984, 3.378, 17445,"","" 09:00:00 02/12/1984, 3.372, 17367,"","" 09:00:00 03/12/1984, 3.354, 17158,"","" 09:00:00 04/12/1984, 3.380, 17466,"","" 09:00:00 05/12/1984, 3.431, 18030,"","" 09:00:00 06/12/1984, 3.481, 18565,"","" 09:00:00 07/12/1984, 3.486, 18625,"","" 09:00:00 08/12/1984, 3.430, 18017,"","" 09:00:00 09/12/1984, 3.382, 17486,"","" 09:00:00 10/12/1984, 3.372, 17370,"","" 09:00:00 11/12/1984, 3.374, 17390,"","" 09:00:00 12/12/1984, 3.341, 17005,"","" 09:00:00 13/12/1984, 3.378, 17432,"","" 09:00:00 14/12/1984, 3.511, 18902,"","" 09:00:00 15/12/1984, 3.513, 18925,"","" 09:00:00 16/12/1984, 3.478, 18541,"","" 09:00:00 17/12/1984, 3.512, 18906,"","" 09:00:00 18/12/1984, 3.607, 19960,"","" 09:00:00 19/12/1984, 3.706, 21046,"","" 09:00:00 20/12/1984, 3.715, 21152,"","" 09:00:00 21/12/1984, 3.864, 22966,"","" 09:00:00 22/12/1984, 3.983, 24460,"","" 09:00:00 23/12/1984, 3.977, 24380,"","" 09:00:00 24/12/1984, 3.968, 24262,"","" 09:00:00 25/12/1984, 3.932, 23793,"","" 09:00:00 26/12/1984, 3.880, 23115,"","" 09:00:00 27/12/1984, 3.883, 23155,"","" 09:00:00 28/12/1984, 3.794, 22071,"","" 09:00:00 29/12/1984, 3.751, 21546,"","" 09:00:00 30/12/1984, 3.850, 22739,"","" 09:00:00 31/12/1984, 3.873, 23019,"","" 09:00:00 01/01/1985, 3.876, 23063,"","" 09:00:00 02/01/1985, 3.873, 23028,"","" 09:00:00 03/01/1985, 3.781, 21910,"","" 09:00:00 04/01/1985, 3.754, 21588,"","" 09:00:00 05/01/1985, 3.696, 20942,"","" 09:00:00 06/01/1985, 3.632, 20239,"","" 09:00:00 07/01/1985, 3.617, 20076,"","" 09:00:00 08/01/1985, 3.551, 19339,"","" 09:00:00 09/01/1985, 3.479, 18551,"","" 09:00:00 10/01/1985, 3.480, 18556,"","" 09:00:00 11/01/1985, 3.520, 18996,"","" 09:00:00 12/01/1985, 3.576, 19616,"","" 09:00:00 13/01/1985, 3.590, 19774,"","" 09:00:00 14/01/1985, 3.583, 19700,"","" 09:00:00 15/01/1985, 3.575, 19613,"","" 09:00:00 16/01/1985, 3.627, 20179,"","" 09:00:00 17/01/1985, 3.683, 20792,"","" 09:00:00 18/01/1985, 3.720, 21205,"","" 09:00:00 19/01/1985, 3.822, 22421,"","" 09:00:00 20/01/1985, 3.929, 23746,"","" 09:00:00 21/01/1985, 3.943, 23931,"","" 09:00:00 22/01/1985, 3.943, 23928,"","" 09:00:00 23/01/1985, 3.940, 23891,"","" 09:00:00 24/01/1985, 3.977, 24387,"","" 09:00:00 25/01/1985, 3.976, 24372,"","" 09:00:00 26/01/1985, 3.928, 23737,"","" 09:00:00 27/01/1985, 3.913, 23545,"","" 09:00:00 28/01/1985, 3.905, 23433,"","" 09:00:00 29/01/1985, 3.892, 23274,"","" 09:00:00 30/01/1985, 3.909, 23494,"","" 09:00:00 31/01/1985, 3.882, 23137,"","" 09:00:00 01/02/1985, 3.883, 23151,"","" 09:00:00 02/02/1985, 3.927, 23727,"","" 09:00:00 03/02/1985, 3.960, 24158,"","" 09:00:00 04/02/1985, 3.947, 23988,"","" 09:00:00 05/02/1985, 3.850, 22748,"","" 09:00:00 06/02/1985, 3.760, 21655,"","" 09:00:00 07/02/1985, 3.749, 21526,"","" 09:00:00 08/02/1985, 3.748, 21518,"","" 09:00:00 09/02/1985, 3.762, 21679,"","" 09:00:00 10/02/1985, 3.840, 22620,"","" 09:00:00 11/02/1985, 3.905, 23437,"","" 09:00:00 12/02/1985, 3.867, 22956,"","" 09:00:00 13/02/1985, 3.822, 22369,"","" 09:00:00 14/02/1985, 3.814, 22270,"","" 09:00:00 15/02/1985, 3.810, 22221,"","" 09:00:00 16/02/1985, 3.849, 22720,"","" 09:00:00 17/02/1985, 3.878, 23088,"","" 09:00:00 18/02/1985, 3.872, 23012,"","" 09:00:00 19/02/1985, 3.872, 23017,"","" 09:00:00 20/02/1985, 3.865, 22927,"","" 09:00:00 21/02/1985, 3.860, 22861,"","" 09:00:00 22/02/1985, 3.869, 22975,"","" 09:00:00 23/02/1985, 3.898, 23351,"","" 09:00:00 24/02/1985, 3.918, 23607,"","" 09:00:00 25/02/1985, 3.909, 23489,"","" 09:00:00 26/02/1985, 3.900, 23370,"","" 09:00:00 27/02/1985, 4.019, 24942,"","" 09:00:00 28/02/1985, 4.083, 25780,"","" 09:00:00 01/03/1985, 4.084, 25796,"","" 09:00:00 02/03/1985, 4.082, 25766,"","" 09:00:00 03/03/1985, 4.082, 25775,"","" 09:00:00 04/03/1985, 4.072, 25643,"","" 09:00:00 05/03/1985, 4.071, 25626,"","" 09:00:00 06/03/1985, 4.048, 25319,"","" 09:00:00 07/03/1985, 4.017, 24912,"","" 09:00:00 08/03/1985, 4.018, 24929,"","" 09:00:00 09/03/1985, 4.026, 25032,"","" 09:00:00 10/03/1985, 4.061, 25488,"","" 09:00:00 11/03/1985, 4.068, 25584,"","" 09:00:00 12/03/1985, 4.057, 25443,"","" 09:00:00 13/03/1985, 4.045, 25287,"","" 09:00:00 14/03/1985, 4.057, 25436,"","" 09:00:00 15/03/1985, 4.068, 25582,"","" 09:00:00 16/03/1985, 4.089, 25872,"","" 09:00:00 17/03/1985, 4.085, 25815,"","" 09:00:00 18/03/1985, 4.099, 25997,"","" 09:00:00 19/03/1985, 4.092, 25905,"","" 09:00:00 20/03/1985, 4.051, 25354,"","" 09:00:00 21/03/1985, 3.987, 24508,"","" 09:00:00 22/03/1985, 3.854, 22797,"","" 09:00:00 23/03/1985, 3.720, 21212,"","" 09:00:00 24/03/1985, 3.640, 20321,"","" 09:00:00 25/03/1985, 3.619, 20091,"","" 09:00:00 26/03/1985, 3.593, 19809,"","" 09:00:00 27/03/1985, 3.539, 19202,"","" 09:00:00 28/03/1985, 3.427, 17982,"","" 09:00:00 29/03/1985, 3.317, 16738,"","" 09:00:00 30/03/1985, 3.284, 16358,"","" 09:00:00 31/03/1985, 3.278, 16286,"","" 09:00:00 01/04/1985, 3.266, 16147,"","" 09:00:00 02/04/1985, 3.228, 15726,"","" 09:00:00 03/04/1985, 3.073, 13962,"","" 09:00:00 04/04/1985, 3.038, 13573,"","" 09:00:00 05/04/1985, 3.114, 14426,"","" 09:00:00 06/04/1985, 3.110, 14371,"","" 09:00:00 07/04/1985, 3.093, 14180,"","" 09:00:00 08/04/1985, 3.082, 14054,"","" 09:00:00 09/04/1985, 3.078, 14009,"","" 09:00:00 10/04/1985, 3.014, 13333,"","" 09:00:00 11/04/1985, 2.950, 12687,"","" 09:00:00 12/04/1985, 2.946, 12645,"","" 09:00:00 13/04/1985, 2.947, 12655,"","" 09:00:00 14/04/1985, 2.944, 12631,"","" 09:00:00 15/04/1985, 2.949, 12670,"","" 09:00:00 16/04/1985, 3.102, 14326,"","" 09:00:00 17/04/1985, 3.105, 14322,"","" 09:00:00 18/04/1985, 3.000, 13184,"","" 09:00:00 19/04/1985, 2.885, 12033,"","" 09:00:00 20/04/1985, 2.780, 10919,"","" 09:00:00 21/04/1985, 2.664, 9698,"","" 09:00:00 22/04/1985, 2.558, 8555,"","" 09:00:00 23/04/1985, 2.422, 7090,"","" 09:00:00 24/04/1985, 2.465, 7550,"","" 09:00:00 25/04/1985, 2.624, 9285,"","" 09:00:00 26/04/1985, 2.638, 9444,"","" 09:00:00 27/04/1985, 2.637, 9429,"","" 09:00:00 28/04/1985, 2.628, 9348,"","" 09:00:00 29/04/1985, 2.637, 9430,"","" 09:00:00 30/04/1985, 2.624, 9308,"","" 09:00:00 01/05/1985, 2.622, 9290,"","" 09:00:00 02/05/1985, 2.596, 8991,"","" 09:00:00 03/05/1985, 2.507, 7978,"","" 09:00:00 04/05/1985, 2.426, 7132,"","" 09:00:00 05/05/1985, 2.384, 6704,"","" 09:00:00 06/05/1985, 2.401, 6862,"","" 09:00:00 07/05/1985, 2.577, 8747,"","" 09:00:00 08/05/1985, 2.666, 9717,"","" 09:00:00 09/05/1985, 2.577, 8773,"","" 09:00:00 10/05/1985, 2.442, 7315,"","" 09:00:00 11/05/1985, 2.395, 6810,"","" 09:00:00 12/05/1985, 2.415, 7001,"","" 09:00:00 13/05/1985, 2.409, 6948,"","" 09:00:00 14/05/1985, 2.401, 6870,"","" 09:00:00 15/05/1985, 2.400, 6861,"","" 09:00:00 16/05/1985, 2.410, 6958,"","" 09:00:00 17/05/1985, 2.403, 6887,"","" 09:00:00 18/05/1985, 2.386, 6719,"","" 09:00:00 19/05/1985, 2.353, 6415,"","" 09:00:00 20/05/1985, 2.313, 6046,"","" 09:00:00 21/05/1985, 2.273, 5689,"","" 09:00:00 22/05/1985, 2.202, 5087,"","" 09:00:00 23/05/1985, 2.178, 4889,"","" 09:00:00 24/05/1985, 2.187, 4966,"","" 09:00:00 25/05/1985, 2.178, 4891,"","" 09:00:00 26/05/1985, 2.104, 4306,"","" 09:00:00 27/05/1985, 1.974, 3382,"","" 09:00:00 28/05/1985, 1.876, 2751,"","" 09:00:00 29/05/1985, 1.682, 1744,"","" 09:00:00 30/05/1985, 1.599, 1377,"","" 09:00:00 31/05/1985, 1.655, 1610,"","" 09:00:00 01/06/1985, 1.863, 2692,"","" 09:00:00 02/06/1985, 1.958, 3271,"","" 09:00:00 03/06/1985, 1.748, 2035,"","" 09:00:00 04/06/1985, 1.707, 1836,"","" 09:00:00 05/06/1985, 1.829, 2476,"","" 09:00:00 06/06/1985, 1.942, 3160,"","" 09:00:00 07/06/1985, 1.938, 3139,"","" 09:00:00 08/06/1985, 1.970, 3338,"","" 09:00:00 09/06/1985, 1.903, 2918,"","" 09:00:00 10/06/1985, 1.718, 1894,"","" 09:00:00 11/06/1985, 1.633, 1510,"","" 09:00:00 12/06/1985, 1.602, 1383,"","" 09:00:00 13/06/1985, 1.589, 1340,"","" 09:00:00 14/06/1985, 1.742, 2002,"","" 09:00:00 15/06/1985, 1.748, 2031,"","" 09:00:00 16/06/1985, 1.657, 1617,"","" 09:00:00 17/06/1985, 1.553, 1193,"","" 09:00:00 18/06/1985, 1.526, 1096,"","" 09:00:00 19/06/1985, 1.539, 1146,"","" 09:00:00 20/06/1985, 1.684, 1734,"","" 09:00:00 21/06/1985, 1.765, 2114,"","" 09:00:00 22/06/1985, 1.812, 2355,"","" 09:00:00 23/06/1985, 1.747, 2027,"","" 09:00:00 24/06/1985, 1.593, 1352,"","" 09:00:00 25/06/1985, 1.551, 1185,"","" 09:00:00 26/06/1985, 1.566, 1243,"","" 09:00:00 27/06/1985, 1.636, 1522,"","" 09:00:00 28/06/1985, 1.670, 1673,"","" 09:00:00 29/06/1985, 1.662, 1633,"","" 09:00:00 30/06/1985, 1.638, 1532,"","" 09:00:00 01/07/1985, 1.569, 1257,"","" 09:00:00 02/07/1985, 1.534, 1123,"","" 09:00:00 03/07/1985, 1.604, 1399,"","" 09:00:00 04/07/1985, 1.636, 1525,"","" 09:00:00 05/07/1985, 1.687, 1745,"","" 09:00:00 06/07/1985, 1.685, 1736,"","" 09:00:00 07/07/1985, 1.713, 1863,"","" 09:00:00 08/07/1985, 1.574, 1281,"","" 09:00:00 09/07/1985, 1.524, 1094,"","" 09:00:00 10/07/1985, 1.573, 1270,"","" 09:00:00 11/07/1985, 1.519, 1071,"","" 09:00:00 12/07/1985, 1.536, 1131,"","" 09:00:00 13/07/1985, 1.524, 1089,"","" 09:00:00 14/07/1985, 1.547, 1172,"","" 09:00:00 15/07/1985, 1.575, 1279,"","" 09:00:00 16/07/1985, 1.595, 1355,"","" 09:00:00 17/07/1985, 1.722, 1905,"","" 09:00:00 18/07/1985, 1.741, 1998,"","" 09:00:00 19/07/1985, 1.801, 2298,"","" 09:00:00 20/07/1985, 1.684, 1734,"","" 09:00:00 21/07/1985, 1.634, 1514,"","" 09:00:00 22/07/1985, 1.567, 1246,"","" 09:00:00 23/07/1985, 1.590, 1334,"","" 09:00:00 24/07/1985, 1.655, 1604,"","" 09:00:00 25/07/1985, 1.619, 1451,"","" 09:00:00 26/07/1985, 1.742, 2003,"","" 09:00:00 27/07/1985, 1.703, 1820,"","" 09:00:00 28/07/1985, 1.754, 2057,"","" 09:00:00 29/07/1985, 1.696, 1786,"","" 09:00:00 30/07/1985, 1.841, 2583,"","" 09:00:00 31/07/1985, 2.028, 3746,"","" 09:00:00 01/08/1985, 2.110, 4341,"","" 09:00:00 02/08/1985, 2.103, 4289,"","" 09:00:00 03/08/1985, 2.036, 3790,"","" 09:00:00 04/08/1985, 2.029, 3740,"","" 09:00:00 05/08/1985, 2.029, 3738,"","" 09:00:00 06/08/1985, 2.048, 3881,"","" 09:00:00 07/08/1985, 2.179, 4906,"","" 09:00:00 08/08/1985, 2.396, 6842,"","" 09:00:00 09/08/1985, 2.352, 6409,"","" 09:00:00 10/08/1985, 2.200, 5074,"","" 09:00:00 11/08/1985, 2.076, 4083,"","" 09:00:00 12/08/1985, 1.907, 2943,"","" 09:00:00 13/08/1985, 1.819, 2397,"","" 09:00:00 14/08/1985, 1.855, 2620,"","" 09:00:00 15/08/1985, 1.897, 2884,"","" 09:00:00 16/08/1985, 1.871, 2722,"","" 09:00:00 17/08/1985, 1.914, 2988,"","" 09:00:00 18/08/1985, 2.050, 3911,"","" 09:00:00 19/08/1985, 2.113, 4373,"","" 09:00:00 20/08/1985, 1.918, 3011,"","" 09:00:00 21/08/1985, 1.913, 2981,"","" 09:00:00 22/08/1985, 1.926, 3064,"","" 09:00:00 23/08/1985, 2.195, 5164,"","" 09:00:00 24/08/1985, 2.570, 8708,"","" 09:00:00 25/08/1985, 2.664, 9696,"","" 09:00:00 26/08/1985, 2.631, 9375,"","" 09:00:00 27/08/1985, 2.821, 11354,"","" 09:00:00 28/08/1985, 2.746, 10552,"","" 09:00:00 29/08/1985, 2.657, 9621,"","" 09:00:00 30/08/1985, 2.663, 9674,"","" 09:00:00 31/08/1985, 2.508, 7986,"","" 09:00:00 01/09/1985, 2.365, 6527,"","" 09:00:00 02/09/1985, 2.238, 5393,"","" 09:00:00 03/09/1985, 2.089, 4185,"","" 09:00:00 04/09/1985, 2.048, 3876,"","" 09:00:00 05/09/1985, 2.062, 3979,"","" 09:00:00 06/09/1985, 2.036, 3789,"","" 09:00:00 07/09/1985, 2.026, 3715,"","" 09:00:00 08/09/1985, 1.975, 3379,"","" 09:00:00 09/09/1985, 1.899, 2893,"","" 09:00:00 10/09/1985, 1.818, 2395,"","" 09:00:00 11/09/1985, 1.850, 2598,"","" 09:00:00 12/09/1985, 1.890, 2837,"","" 09:00:00 13/09/1985, 1.862, 2656,"","" 09:00:00 14/09/1985, 1.939, 3148,"","" 09:00:00 15/09/1985, 2.003, 3562,"","" 09:00:00 16/09/1985, 1.951, 3220,"","" 09:00:00 17/09/1985, 1.882, 2789,"","" 09:00:00 18/09/1985, 1.873, 2728,"","" 09:00:00 19/09/1985, 1.888, 2823,"","" 09:00:00 20/09/1985, 1.822, 2416,"","" 09:00:00 21/09/1985, 1.773, 2150,"","" 09:00:00 22/09/1985, 1.910, 2961,"","" 09:00:00 23/09/1985, 1.851, 2601,"","" 09:00:00 24/09/1985, 1.736, 1974,"","" 09:00:00 25/09/1985, 1.710, 1850,"","" 09:00:00 26/09/1985, 1.947, 3339,"","" 09:00:00 27/09/1985, 2.352, 6444,"","" 09:00:00 28/09/1985, 2.582, 8810,"","" 09:00:00 29/09/1985, 2.716, 10235,"","" 09:00:00 30/09/1985, 2.821, 11370,"","" 09:00:00 01/10/1985, 2.914, 12319,"","" 09:00:00 02/10/1985, 3.086, 14125,"","" 09:00:00 03/10/1985, 3.290, 16428,"","" 09:00:00 04/10/1985, 3.453, 18265,"","" 09:00:00 05/10/1985, 3.623, 20137,"","" 09:00:00 06/10/1985, 3.713, 21124,"","" 09:00:00 07/10/1985, 3.729, 21302,"","" 09:00:00 08/10/1985, 3.708, 21074,"","" 09:00:00 09/10/1985, 3.747, 21510,"","" 09:00:00 10/10/1985, 3.754, 21592,"","" 09:00:00 11/10/1985, 3.716, 21156,"","" 09:00:00 12/10/1985, 3.692, 20898,"","" 09:00:00 13/10/1985, 3.625, 20157,"","" 09:00:00 14/10/1985, 3.543, 19246,"","" 09:00:00 15/10/1985, 3.456, 18298,"","" 09:00:00 16/10/1985, 3.408, 17779,"","" 09:00:00 17/10/1985, 3.343, 17027,"","" 09:00:00 18/10/1985, 3.254, 16016,"","" 09:00:00 19/10/1985, 3.126, 14563,"","" 09:00:00 20/10/1985, 2.952, 12713,"","" 09:00:00 21/10/1985, 2.786, 10973,"","" 09:00:00 22/10/1985, 2.703, 10082,"","" 09:00:00 23/10/1985, 2.817, 11318,"","" 09:00:00 24/10/1985, 2.912, 12313,"","" 09:00:00 25/10/1985, 2.822, 11371,"","" 09:00:00 26/10/1985, 2.706, 10137,"","" 09:00:00 27/10/1985, 2.555, 8518,"","" 09:00:00 28/10/1985, 2.462, 7489,"","" 09:00:00 29/10/1985, 2.532, 8279,"","" 09:00:00 30/10/1985, 2.725, 10349,"","" 09:00:00 31/10/1985, 3.025, 13482,"","" 09:00:00 01/11/1985, 3.174, 15102,"","" 09:00:00 02/11/1985, 3.301, 16547,"","" 09:00:00 03/11/1985, 3.278, 16285,"","" 09:00:00 04/11/1985, 3.271, 16203,"","" 09:00:00 05/11/1985, 3.172, 15085,"","" 09:00:00 06/11/1985, 3.034, 13540,"","" 09:00:00 07/11/1985, 2.893, 12109,"","" 09:00:00 08/11/1985, 2.822, 11341,"","" 09:00:00 09/11/1985, 2.611, 9131,"","" 09:00:00 10/11/1985, 2.597, 9022,"","" 09:00:00 11/11/1985, 2.585, 8882,"","" 09:00:00 12/11/1985, 2.811, 11257,"","" 09:00:00 13/11/1985, 2.925, 12446,"","" 09:00:00 14/11/1985, 2.865, 11822,"","" 09:00:00 15/11/1985, 2.800, 11140,"","" 09:00:00 16/11/1985, 2.688, 9951,"","" 09:00:00 17/11/1985, 2.646, 9512,"","" 09:00:00 18/11/1985, 2.633, 9387,"","" 09:00:00 19/11/1985, 2.621, 9275,"","" 09:00:00 20/11/1985, 2.631, 9377,"","" 09:00:00 21/11/1985, 2.726, 10344,"","" 09:00:00 22/11/1985, 2.873, 11908,"","" 09:00:00 23/11/1985, 3.012, 13315,"","" 09:00:00 24/11/1985, 3.127, 14574,"","" 09:00:00 25/11/1985, 3.199, 15397,"","" 09:00:00 26/11/1985, 3.147, 14806,"","" 09:00:00 27/11/1985, 2.978, 12964,"","" 09:00:00 28/11/1985, 2.804, 11177,"","" 09:00:00 29/11/1985, 2.645, 9518,"","" 09:00:00 30/11/1985, 2.516, 8088,"","" 09:00:00 01/12/1985, 2.464, 7507,"","" 09:00:00 02/12/1985, 2.461, 7475,"","" 09:00:00 03/12/1985, 2.477, 7642,"","" 09:00:00 04/12/1985, 2.488, 7759,"","" 09:00:00 05/12/1985, 2.437, 7241,"","" 09:00:00 06/12/1985, 2.377, 6635,"","" 09:00:00 07/12/1985, 2.432, 7189,"","" 09:00:00 08/12/1985, 2.502, 7918,"","" 09:00:00 09/12/1985, 2.514, 8052,"","" 09:00:00 10/12/1985, 2.307, 6014,"","" 09:00:00 11/12/1985, 2.182, 4926,"","" 09:00:00 12/12/1985, 2.113, 4379,"","" 09:00:00 13/12/1985, 2.000, 3537,"","" 09:00:00 14/12/1985, 1.899, 2897,"","" 09:00:00 15/12/1985, 1.778, 2173,"","" 09:00:00 16/12/1985, 1.777, 2170,"","" 09:00:00 17/12/1985, 1.906, 2962,"","" 09:00:00 18/12/1985, 2.145, 4648,"","" 09:00:00 19/12/1985, 2.422, 7151,"","" 09:00:00 20/12/1985, 2.761, 10732,"","" 09:00:00 21/12/1985, 2.997, 13196,"","" 09:00:00 22/12/1985, 3.154, 14881,"","" 09:00:00 23/12/1985, 3.188, 15271,"","" 09:00:00 24/12/1985, 3.228, 15724,"","" 09:00:00 25/12/1985, 3.243, 15890,"","" 09:00:00 26/12/1985, 3.296, 16493,"","" 09:00:00 27/12/1985, 3.298, 16510,"","" 09:00:00 28/12/1985, 3.300, 16533,"","" 09:00:00 29/12/1985, 3.289, 16411,"","" 09:00:00 30/12/1985, 3.274, 16239,"","" 09:00:00 31/12/1985, 3.273, 16226,"","" 09:00:00 01/01/1986, 3.427, 17971,"","" 09:00:00 02/01/1986, 3.528, 19089,"","" 09:00:00 03/01/1986, 3.575, 19614,"","" 09:00:00 04/01/1986, 3.588, 19755,"","" 09:00:00 05/01/1986, 3.593, 19814,"","" 09:00:00 06/01/1986, 3.593, 19809,"","" 09:00:00 07/01/1986, 3.585, 19717,"","" 09:00:00 08/01/1986, 3.606, 19954,"","" 09:00:00 09/01/1986, 3.665, 20597,"","" 09:00:00 10/01/1986, 3.747, 21514,"","" 09:00:00 11/01/1986, 3.876, 23067,"","" 09:00:00 12/01/1986, 3.936, 23840,"","" 09:00:00 13/01/1986, 3.935, 23823,"","" 09:00:00 14/01/1986, 3.922, 23657,"","" 09:00:00 15/01/1986, 3.913, 23537,"","" 09:00:00 16/01/1986, 3.857, 22828,"","" 09:00:00 17/01/1986, 3.795, 22054,"","" 09:00:00 18/01/1986, 3.727, 21287,"","" 09:00:00 19/01/1986, 3.706, 21050,"","" 09:00:00 20/01/1986, 3.682, 20780,"","" 09:00:00 21/01/1986, 3.621, 20112,"","" 09:00:00 22/01/1986, 3.559, 19427,"","" 09:00:00 23/01/1986, 3.548, 19310,"","" 09:00:00 24/01/1986, 3.510, 18891,"","" 09:00:00 25/01/1986, 3.488, 18641,"","" 09:00:00 26/01/1986, 3.501, 18787,"","" 09:00:00 27/01/1986, 3.489, 18659,"","" 09:00:00 28/01/1986, 3.482, 18574,"","" 09:00:00 29/01/1986, 3.570, 19557,"","" 09:00:00 30/01/1986, 3.752, 21607,"","" 09:00:00 31/01/1986, 3.791, 22086,"","" 09:00:00 01/02/1986, 4.019, 24946,"","" 09:00:00 02/02/1986, 4.094, 25927,"","" 09:00:00 03/02/1986, 4.077, 25706,"","" 09:00:00 04/02/1986, 4.061, 25489,"","" 09:00:00 05/02/1986, 4.068, 25588,"","" 09:00:00 06/02/1986, 4.080, 25750,"","" 09:00:00 07/02/1986, 4.085, 25811,"","" 09:00:00 08/02/1986, 4.076, 25694,"","" 09:00:00 09/02/1986, 4.063, 25519,"","" 09:00:00 10/02/1986, 4.061, 25487,"","" 09:00:00 11/02/1986, 4.078, 25717,"","" 09:00:00 12/02/1986, 4.092, 25907,"","" 09:00:00 13/02/1986, 4.069, 25600,"","" 09:00:00 14/02/1986, 4.046, 25298,"","" 09:00:00 15/02/1986, 4.037, 25179,"","" 09:00:00 16/02/1986, 4.027, 25045,"","" 09:00:00 17/02/1986, 4.038, 25195,"","" 09:00:00 18/02/1986, 3.975, 24351,"","" 09:00:00 19/02/1986, 3.809, 22252,"","" 09:00:00 20/02/1986, 3.620, 20102,"","" 09:00:00 21/02/1986, 3.506, 18839,"","" 09:00:00 22/02/1986, 3.506, 18841,"","" 09:00:00 23/02/1986, 3.497, 18745,"","" 09:00:00 24/02/1986, 3.481, 18573,"","" 09:00:00 25/02/1986, 3.588, 19749,"","" 09:00:00 26/02/1986, 3.811, 22293,"","" 09:00:00 27/02/1986, 3.985, 24489,"","" 09:00:00 28/02/1986, 4.035, 25148,"","" 09:00:00 01/03/1986, 4.039, 25201,"","" 09:00:00 02/03/1986, 4.016, 24905,"","" 09:00:00 03/03/1986, 4.006, 24764,"","" 09:00:00 04/03/1986, 4.080, 25748,"","" 09:00:00 05/03/1986, 4.080, 25749,"","" 09:00:00 06/03/1986, 4.006, 24767,"","" 09:00:00 07/03/1986, 4.022, 24979,"","" 09:00:00 08/03/1986, 4.061, 25491,"","" 09:00:00 09/03/1986, 4.097, 25977,"","" 09:00:00 10/03/1986, 4.066, 25566,"","" 09:00:00 11/03/1986, 4.060, 25483,"","" 09:00:00 12/03/1986, 4.077, 25703,"","" 09:00:00 13/03/1986, 4.074, 25661,"","" 09:00:00 14/03/1986, 4.083, 25791,"","" 09:00:00 15/03/1986, 4.074, 25664,"","" 09:00:00 16/03/1986, 4.074, 25666,"","" 09:00:00 17/03/1986, 4.070, 25611,"","" 09:00:00 18/03/1986, 4.063, 25524,"","" 09:00:00 19/03/1986, 4.079, 25730,"","" 09:00:00 20/03/1986, 4.092, 25900,"","" 09:00:00 21/03/1986, 4.078, 25726,"","" 09:00:00 22/03/1986, 4.082, 25770,"","" 09:00:00 23/03/1986, 4.074, 25660,"","" 09:00:00 24/03/1986, 4.063, 25514,"","" 09:00:00 25/03/1986, 4.059, 25472,"","" 09:00:00 26/03/1986, 4.067, 25571,"","" 09:00:00 27/03/1986, 4.065, 25547,"","" 09:00:00 28/03/1986, 4.028, 25054,"","" 09:00:00 29/03/1986, 3.803, 22181,"","" 09:00:00 30/03/1986, 3.743, 21463,"","" 09:00:00 31/03/1986, 3.646, 20388,"","" 09:00:00 01/04/1986, 3.584, 19708,"","" 09:00:00 02/04/1986, 3.571, 19561,"","" 09:00:00 03/04/1986, 3.521, 19008,"","" 09:00:00 04/04/1986, 3.448, 18206,"","" 09:00:00 05/04/1986, 3.323, 16794,"","" 09:00:00 06/04/1986, 3.324, 16815,"","" 09:00:00 07/04/1986, 3.325, 16820,"","" 09:00:00 08/04/1986, 3.322, 16783,"","" 09:00:00 09/04/1986, 3.318, 16739,"","" 09:00:00 10/04/1986, 3.321, 16779,"","" 09:00:00 11/04/1986, 3.312, 16667,"","" 09:00:00 12/04/1986, 3.341, 17003,"","" 09:00:00 13/04/1986, 3.345, 17047,"","" 09:00:00 14/04/1986, 3.327, 16848,"","" 09:00:00 15/04/1986, 3.272, 16219,"","" 09:00:00 16/04/1986, 3.206, 15484,"","" 09:00:00 17/04/1986, 3.146, 14794,"","" 09:00:00 18/04/1986, 3.009, 13284,"","" 09:00:00 19/04/1986, 2.876, 11943,"","" 09:00:00 20/04/1986, 2.758, 10683,"","" 09:00:00 21/04/1986, 2.654, 9598,"","" 09:00:00 22/04/1986, 2.557, 8543,"","" 09:00:00 23/04/1986, 2.416, 7045,"","" 09:00:00 24/04/1986, 2.283, 5778,"","" 09:00:00 25/04/1986, 2.249, 5478,"","" 09:00:00 26/04/1986, 2.255, 5537,"","" 09:00:00 27/04/1986, 2.247, 5463,"","" 09:00:00 28/04/1986, 2.269, 5656,"","" 09:00:00 29/04/1986, 2.255, 5539,"","" 09:00:00 30/04/1986, 2.215, 5197,"","" 09:00:00 01/05/1986, 2.310, 6035,"","" 09:00:00 02/05/1986, 2.402, 6869,"","" 09:00:00 03/05/1986, 2.439, 7254,"","" 09:00:00 04/05/1986, 2.518, 8091,"","" 09:00:00 05/05/1986, 2.531, 8241,"","" 09:00:00 06/05/1986, 2.529, 8220,"","" 09:00:00 07/05/1986, 2.483, 7722,"","" 09:00:00 08/05/1986, 2.276, 5738,"","" 09:00:00 09/05/1986, 2.166, 4799,"","" 09:00:00 10/05/1986, 2.080, 4118,"","" 09:00:00 11/05/1986, 1.940, 3158,"","" 09:00:00 12/05/1986, 1.775, 2184,"","" 09:00:00 13/05/1986, 1.622, 1476,"","" 09:00:00 14/05/1986, 1.509, 1036,"","" 09:00:00 15/05/1986, 1.537, 1139,"","" 09:00:00 16/05/1986, 1.557, 1208,"","" 09:00:00 17/05/1986, 1.545, 1161,"","" 09:00:00 18/05/1986, 1.558, 1210,"","" 09:00:00 19/05/1986, 1.589, 1331,"","" 09:00:00 20/05/1986, 1.583, 1308,"","" 09:00:00 21/05/1986, 1.664, 1661,"","" 09:00:00 22/05/1986, 1.586, 1328,"","" 09:00:00 23/05/1986, 1.529, 1108,"","" 09:00:00 24/05/1986, 1.514, 1054,"","" 09:00:00 25/05/1986, 1.541, 1159,"","" 09:00:00 26/05/1986, 1.644, 1556,"","" 09:00:00 27/05/1986, 1.581, 1309,"","" 09:00:00 28/05/1986, 1.451, 840,"","" 09:00:00 29/05/1986, 1.553, 1228,"","" 09:00:00 30/05/1986, 1.690, 1759,"","" 09:00:00 31/05/1986, 1.696, 1788,"","" 09:00:00 01/06/1986, 1.618, 1449,"","" 09:00:00 02/06/1986, 1.537, 1140,"","" 09:00:00 03/06/1986, 1.569, 1280,"","" 09:00:00 04/06/1986, 1.706, 1834,"","" 09:00:00 05/06/1986, 1.684, 1746,"","" 09:00:00 06/06/1986, 1.596, 1364,"","" 09:00:00 07/06/1986, 1.682, 1722,"","" 09:00:00 08/06/1986, 1.673, 1687,"","" 09:00:00 09/06/1986, 1.529, 1116,"","" 09:00:00 10/06/1986, 1.674, 1686,"","" 09:00:00 11/06/1986, 1.674, 1686,"","" 09:00:00 12/06/1986, 1.657, 1611,"","" 09:00:00 13/06/1986, 1.671, 1674,"","" 09:00:00 14/06/1986, 1.688, 1753,"","" 09:00:00 15/06/1986, 1.696, 1789,"","" 09:00:00 16/06/1986, 1.677, 1701,"","" 09:00:00 17/06/1986, 1.672, 1680,"","" 09:00:00 18/06/1986, 1.683, 1730,"","" 09:00:00 19/06/1986, 1.696, 1786,"","" 09:00:00 20/06/1986, 1.725, 1919,"","" 09:00:00 21/06/1986, 1.724, 1915,"","" 09:00:00 22/06/1986, 1.651, 1588,"","" 09:00:00 23/06/1986, 1.543, 1175,"","" 09:00:00 24/06/1986, 1.718, 1885,"","" 09:00:00 25/06/1986, 1.725, 1920,"","" 09:00:00 26/06/1986, 1.764, 2105,"","" 09:00:00 27/06/1986, 1.791, 2243,"","" 09:00:00 28/06/1986, 1.807, 2325,"","" 09:00:00 29/06/1986, 1.773, 2151,"","" 09:00:00 30/06/1986, 1.717, 1881,"","" 09:00:00 01/07/1986, 1.699, 1801,"","" 09:00:00 02/07/1986, 1.706, 1832,"","" 09:00:00 03/07/1986, 2.093, 4326,"","" 09:00:00 04/07/1986, 2.301, 5937,"","" 09:00:00 05/07/1986, 2.381, 6691,"","" 09:00:00 06/07/1986, 2.671, 9764,"","" 09:00:00 07/07/1986, 2.827, 11432,"","" 09:00:00 08/07/1986, 2.615, 9158,"","" 09:00:00 09/07/1986, 2.399, 6856,"","" 09:00:00 10/07/1986, 2.289, 5833,"","" 09:00:00 11/07/1986, 2.193, 5013,"","" 09:00:00 12/07/1986, 2.098, 4253,"","" 09:00:00 13/07/1986, 2.007, 3587,"","" 09:00:00 14/07/1986, 1.856, 2628,"","" 09:00:00 15/07/1986, 1.739, 1982,"","" 09:00:00 16/07/1986, 1.872, 2764,"","" 09:00:00 17/07/1986, 2.244, 5448,"","" 09:00:00 18/07/1986, 2.423, 7093,"","" 09:00:00 19/07/1986, 2.404, 6898,"","" 09:00:00 20/07/1986, 2.362, 6498,"","" 09:00:00 21/07/1986, 2.215, 5204,"","" 09:00:00 22/07/1986, 2.014, 3645,"","" 09:00:00 23/07/1986, 1.978, 3397,"","" 09:00:00 24/07/1986, 2.476, 7791,"","" 09:00:00 25/07/1986, 2.824, 11399,"","" 09:00:00 26/07/1986, 2.880, 12002,"","" 09:00:00 27/07/1986, 2.757, 10680,"","" 09:00:00 28/07/1986, 2.560, 8574,"","" 09:00:00 29/07/1986, 2.423, 7085,"","" 09:00:00 30/07/1986, 2.316, 6073,"","" 09:00:00 31/07/1986, 2.247, 5466,"","" 09:00:00 01/08/1986, 2.199, 5069,"","" 09:00:00 02/08/1986, 2.164, 4779,"","" 09:00:00 03/08/1986, 2.142, 4599,"","" 09:00:00 04/08/1986, 1.982, 3444,"","" 09:00:00 05/08/1986, 1.830, 2464,"","" 09:00:00 06/08/1986, 1.810, 2347,"","" 09:00:00 07/08/1986, 1.851, 2593,"","" 09:00:00 08/08/1986, 1.867, 2692,"","" 09:00:00 09/08/1986, 1.887, 2817,"","" 09:00:00 10/08/1986, 1.884, 2802,"","" 09:00:00 11/08/1986, 1.760, 2088,"","" 09:00:00 12/08/1986, 1.718, 1888,"","" 09:00:00 13/08/1986, 1.845, 2560,"","" 09:00:00 14/08/1986, 1.923, 3046,"","" 09:00:00 15/08/1986, 1.891, 2845,"","" 09:00:00 16/08/1986, 2.150, 4740,"","" 09:00:00 17/08/1986, 3.008, 13316,"","" 09:00:00 18/08/1986, 3.019, 13425,"","" 09:00:00 19/08/1986, 2.589, 8889,"","" 09:00:00 20/08/1986, 2.388, 6743,"","" 09:00:00 21/08/1986, 2.325, 6154,"","" 09:00:00 22/08/1986, 2.266, 5632,"","" 09:00:00 23/08/1986, 2.208, 5139,"","" 09:00:00 24/08/1986, 2.169, 4814,"","" 09:00:00 25/08/1986, 2.256, 5556,"","" 09:00:00 26/08/1986, 2.304, 5969,"","" 09:00:00 27/08/1986, 2.186, 4961,"","" 09:00:00 28/08/1986, 2.140, 4581,"","" 09:00:00 29/08/1986, 2.097, 4246,"","" 09:00:00 30/08/1986, 1.992, 3488,"","" 09:00:00 31/08/1986, 2.026, 3718,"","" 09:00:00 01/09/1986, 1.957, 3258,"","" 09:00:00 02/09/1986, 1.893, 2856,"","" 09:00:00 03/09/1986, 1.912, 2974,"","" 09:00:00 04/09/1986, 1.884, 2797,"","" 09:00:00 05/09/1986, 1.850, 2582,"","" 09:00:00 06/09/1986, 1.876, 2752,"","" 09:00:00 07/09/1986, 1.929, 3082,"","" 09:00:00 08/09/1986, 1.958, 3264,"","" 09:00:00 09/09/1986, 1.957, 3261,"","" 09:00:00 10/09/1986, 1.854, 2611,"","" 09:00:00 11/09/1986, 1.800, 2292,"","" 09:00:00 12/09/1986, 1.833, 2497,"","" 09:00:00 13/09/1986, 1.844, 2547,"","" 09:00:00 14/09/1986, 1.875, 2744,"","" 09:00:00 15/09/1986, 1.842, 2541,"","" 09:00:00 16/09/1986, 1.756, 2064,"","" 09:00:00 17/09/1986, 1.811, 2405,"","" 09:00:00 18/09/1986, 2.320, 6172,"","" 09:00:00 19/09/1986, 2.529, 8232,"","" 09:00:00 20/09/1986, 2.345, 6347,"","" 09:00:00 21/09/1986, 2.209, 5148,"","" 09:00:00 22/09/1986, 2.101, 4278,"","" 09:00:00 23/09/1986, 2.001, 3548,"","" 09:00:00 24/09/1986, 2.025, 3714,"","" 09:00:00 25/09/1986, 2.037, 3798,"","" 09:00:00 26/09/1986, 2.022, 3693,"","" 09:00:00 27/09/1986, 1.935, 3120,"","" 09:00:00 28/09/1986, 1.947, 3193,"","" 09:00:00 29/09/1986, 1.948, 3202,"","" 09:00:00 30/09/1986, 1.904, 2930,"","" 09:00:00 01/10/1986, 1.899, 2897,"","" 09:00:00 02/10/1986, 1.914, 2991,"","" 09:00:00 03/10/1986, 2.057, 3995,"","" 09:00:00 04/10/1986, 2.377, 6652,"","" 09:00:00 05/10/1986, 2.454, 7408,"","" 09:00:00 06/10/1986, 2.601, 8997,"","" 09:00:00 07/10/1986, 2.644, 9501,"","" 09:00:00 08/10/1986, 2.717, 10276,"","" 09:00:00 09/10/1986, 3.048, 13732,"","" 09:00:00 10/10/1986, 3.064, 13877,"","" 09:00:00 11/10/1986, 3.005, 13222,"","" 09:00:00 12/10/1986, 3.031, 13490,"","" 09:00:00 13/10/1986, 2.986, 13038,"","" 09:00:00 14/10/1986, 2.797, 11097,"","" 09:00:00 15/10/1986, 2.871, 11859,"","" 09:00:00 16/10/1986, 3.254, 16028,"","" 09:00:00 17/10/1986, 3.634, 20262,"","" 09:00:00 18/10/1986, 3.888, 23230,"","" 09:00:00 19/10/1986, 4.058, 25459,"","" 09:00:00 20/10/1986, 4.055, 25418,"","" 09:00:00 21/10/1986, 4.282, 28696,"","" 09:00:00 22/10/1986, 4.502, 32071,"","" 09:00:00 23/10/1986, 4.547, 32770,"","" 09:00:00 24/10/1986, 4.823, 37285,"","" 09:00:00 25/10/1986, 5.025, 41191,"","" 09:00:00 26/10/1986, 5.379, 49238,"","" 09:00:00 27/10/1986, 5.570, 54776,"","" 09:00:00 28/10/1986, 5.567, 54662,"","" 09:00:00 29/10/1986, 5.487, 52094,"","" 09:00:00 30/10/1986, 5.270, 46525,"","" 09:00:00 31/10/1986, 4.877, 38366,"","" 09:00:00 01/11/1986, 4.543, 32702,"","" 09:00:00 02/11/1986, 4.334, 29403,"","" 09:00:00 03/11/1986, 4.285, 28644,"","" 09:00:00 04/11/1986, 4.230, 27836,"","" 09:00:00 05/11/1986, 4.089, 25866,"","" 09:00:00 06/11/1986, 4.005, 24759,"","" 09:00:00 07/11/1986, 3.928, 23745,"","" 09:00:00 08/11/1986, 3.845, 22670,"","" 09:00:00 09/11/1986, 3.834, 22523,"","" 09:00:00 10/11/1986, 3.745, 21492,"","" 09:00:00 11/11/1986, 3.600, 19881,"","" 09:00:00 12/11/1986, 3.440, 18124,"","" 09:00:00 13/11/1986, 3.275, 16258,"","" 09:00:00 14/11/1986, 3.150, 14838,"","" 09:00:00 15/11/1986, 3.036, 13568,"","" 09:00:00 16/11/1986, 2.871, 11884,"","" 09:00:00 17/11/1986, 2.659, 9663,"","" 09:00:00 18/11/1986, 2.724, 10346,"","" 09:00:00 19/11/1986, 3.248, 15988,"","" 09:00:00 20/11/1986, 3.955, 24198,"","" 09:00:00 21/11/1986, 4.193, 27288,"","" 09:00:00 22/11/1986, 4.114, 26210,"","" 09:00:00 23/11/1986, 3.954, 24084,"","" 09:00:00 24/11/1986, 3.771, 21803,"","" 09:00:00 25/11/1986, 3.589, 19760,"","" 09:00:00 26/11/1986, 3.410, 17793,"","" 09:00:00 27/11/1986, 3.259, 16078,"","" 09:00:00 28/11/1986, 3.129, 14591,"","" 09:00:00 29/11/1986, 2.992, 13108,"","" 09:00:00 30/11/1986, 2.942, 12609,"","" 09:00:00 01/12/1986, 2.887, 12078,"","" 09:00:00 02/12/1986, 2.904, 12239,"","" 09:00:00 03/12/1986, 2.943, 12615,"","" 09:00:00 04/12/1986, 2.946, 12650,"","" 09:00:00 05/12/1986, 2.916, 12359,"","" 09:00:00 06/12/1986, 2.803, 11169,"","" 09:00:00 07/12/1986, 2.782, 10954,"","" 09:00:00 08/12/1986, 2.771, 10820,"","" 09:00:00 09/12/1986, 2.744, 10525,"","" 09:00:00 10/12/1986, 2.634, 9391,"","" 09:00:00 11/12/1986, 2.478, 7672,"","" 09:00:00 12/12/1986, 2.531, 8269,"","" 09:00:00 13/12/1986, 2.553, 8494,"","" 09:00:00 14/12/1986, 2.672, 9766,"","" 09:00:00 15/12/1986, 2.669, 9744,"","" 09:00:00 16/12/1986, 2.754, 10662,"","" 09:00:00 17/12/1986, 2.934, 12514,"","" 09:00:00 18/12/1986, 3.210, 15521,"","" 09:00:00 19/12/1986, 3.404, 17718,"","" 09:00:00 20/12/1986, 3.457, 18304,"","" 09:00:00 21/12/1986, 3.443, 18154,"","" 09:00:00 22/12/1986, 3.340, 17000,"","" 09:00:00 23/12/1986, 3.190, 15289,"","" 09:00:00 24/12/1986, 3.073, 13956,"","" 09:00:00 25/12/1986, 3.017, 13348,"","" 09:00:00 26/12/1986, 2.915, 12348,"","" 09:00:00 27/12/1986, 2.988, 13071,"","" 09:00:00 28/12/1986, 3.141, 14737,"","" 09:00:00 29/12/1986, 3.179, 15174,"","" 09:00:00 30/12/1986, 3.214, 15567,"","" 09:00:00 31/12/1986, 3.329, 16878,"","" 09:00:00 01/01/1987, 3.311, 16674,"","" 09:00:00 02/01/1987, 3.233, 15781,"","" 09:00:00 03/01/1987, 3.204, 15458,"","" 09:00:00 04/01/1987, 3.191, 15312,"","" 09:00:00 05/01/1987, 3.203, 15442,"","" 09:00:00 06/01/1987, 3.129, 14599,"","" 09:00:00 07/01/1987, 3.065, 13865,"","" 09:00:00 08/01/1987, 3.038, 13570,"","" 09:00:00 09/01/1987, 3.105, 14337,"","" 09:00:00 10/01/1987, 3.178, 15166,"","" 09:00:00 11/01/1987, 3.172, 15088,"","" 09:00:00 12/01/1987, 3.184, 15232,"","" 09:00:00 13/01/1987, 3.300, 16537,"","" 09:00:00 14/01/1987, 3.326, 16832,"","" 09:00:00 15/01/1987, 3.355, 17167,"","" 09:00:00 16/01/1987, 3.385, 17528,"","" 09:00:00 17/01/1987, 3.436, 18077,"","" 09:00:00 18/01/1987, 3.494, 18708,"","" 09:00:00 19/01/1987, 3.489, 18654,"","" 09:00:00 20/01/1987, 3.644, 20366,"","" 09:00:00 21/01/1987, 3.751, 21549,"","" 09:00:00 22/01/1987, 3.844, 22671,"","" 09:00:00 23/01/1987, 3.885, 23182,"","" 09:00:00 24/01/1987, 3.863, 22896,"","" 09:00:00 25/01/1987, 3.822, 22381,"","" 09:00:00 26/01/1987, 3.818, 22325,"","" 09:00:00 27/01/1987, 3.711, 21107,"","" 09:00:00 28/01/1987, 3.668, 20631,"","" 09:00:00 29/01/1987, 3.598, 19855,"","" 09:00:00 30/01/1987, 3.572, 19573,"","" 09:00:00 31/01/1987, 3.625, 20161,"","" 09:00:00 01/02/1987, 3.692, 20889,"","" 09:00:00 02/02/1987, 3.726, 21268,"","" 09:00:00 03/02/1987, 3.680, 20768,"","" 09:00:00 04/02/1987, 3.636, 20283,"","" 09:00:00 05/02/1987, 3.645, 20371,"","" 09:00:00 06/02/1987, 3.657, 20506,"","" 09:00:00 07/02/1987, 3.655, 20488,"","" 09:00:00 08/02/1987, 3.652, 20447,"","" 09:00:00 09/02/1987, 3.648, 20413,"","" 09:00:00 10/02/1987, 3.662, 20557,"","" 09:00:00 11/02/1987, 3.713, 21125,"","" 09:00:00 12/02/1987, 3.749, 21528,"","" 09:00:00 13/02/1987, 3.767, 21736,"","" 09:00:00 14/02/1987, 3.824, 22426,"","" 09:00:00 15/02/1987, 3.888, 23211,"","" 09:00:00 16/02/1987, 3.889, 23234,"","" 09:00:00 17/02/1987, 3.844, 22657,"","" 09:00:00 18/02/1987, 3.818, 22327,"","" 09:00:00 19/02/1987, 3.773, 21807,"","" 09:00:00 20/02/1987, 3.858, 22856,"","" 09:00:00 21/02/1987, 3.920, 23633,"","" 09:00:00 22/02/1987, 3.918, 23612,"","" 09:00:00 23/02/1987, 3.852, 22778,"","" 09:00:00 24/02/1987, 3.708, 21074,"","" 09:00:00 25/02/1987, 3.639, 20312,"","" 09:00:00 26/02/1987, 3.677, 20730,"","" 09:00:00 27/02/1987, 3.821, 22395,"","" 09:00:00 28/02/1987, 3.885, 23178,"","" 09:00:00 01/03/1987, 3.878, 23090,"","" 09:00:00 02/03/1987, 3.768, 21747,"","" 09:00:00 03/03/1987, 3.740, 21433,"","" 09:00:00 04/03/1987, 3.722, 21226,"","" 09:00:00 05/03/1987, 3.718, 21179,"","" 09:00:00 06/03/1987, 3.755, 21597,"","" 09:00:00 07/03/1987, 3.890, 23261,"","" 09:00:00 08/03/1987, 4.026, 25033,"","" 09:00:00 09/03/1987, 4.044, 25270,"","" 09:00:00 10/03/1987, 4.093, 25922,"","" 09:00:00 11/03/1987, 4.126, 26362,"","" 09:00:00 12/03/1987, 4.154, 26746,"","" 09:00:00 13/03/1987, 4.149, 26675,"","" 09:00:00 14/03/1987, 4.087, 25846,"","" 09:00:00 15/03/1987, 4.077, 25707,"","" 09:00:00 16/03/1987, 4.076, 25698,"","" 09:00:00 17/03/1987, 4.075, 25674,"","" 09:00:00 18/03/1987, 4.074, 25663,"","" 09:00:00 19/03/1987, 4.080, 25748,"","" 09:00:00 20/03/1987, 4.094, 25931,"","" 09:00:00 21/03/1987, 4.110, 26154,"","" 09:00:00 22/03/1987, 4.063, 25526,"","" 09:00:00 23/03/1987, 4.077, 25704,"","" 09:00:00 24/03/1987, 4.066, 25559,"","" 09:00:00 25/03/1987, 4.075, 25674,"","" 09:00:00 26/03/1987, 4.023, 24990,"","" 09:00:00 27/03/1987, 3.953, 24071,"","" 09:00:00 28/03/1987, 3.903, 23417,"","" 09:00:00 29/03/1987, 3.913, 23547,"","" 09:00:00 30/03/1987, 3.887, 23211,"","" 09:00:00 31/03/1987, 3.862, 22878,"","" 09:00:00 01/04/1987, 3.796, 22074,"","" 09:00:00 02/04/1987, 3.708, 21068,"","" 09:00:00 03/04/1987, 3.582, 19681,"","" 09:00:00 04/04/1987, 3.427, 17983,"","" 09:00:00 05/04/1987, 3.280, 16315,"","" 09:00:00 06/04/1987, 3.227, 15710,"","" 09:00:00 07/04/1987, 3.220, 15637,"","" 09:00:00 08/04/1987, 3.140, 14726,"","" 09:00:00 09/04/1987, 3.022, 13417,"","" 09:00:00 10/04/1987, 2.876, 11935,"","" 09:00:00 11/04/1987, 2.726, 10342,"","" 09:00:00 12/04/1987, 2.676, 9810,"","" 09:00:00 13/04/1987, 2.681, 9859,"","" 09:00:00 14/04/1987, 2.829, 11453,"","" 09:00:00 15/04/1987, 2.941, 12599,"","" 09:00:00 16/04/1987, 2.955, 12731,"","" 09:00:00 17/04/1987, 3.185, 15252,"","" 09:00:00 18/04/1987, 3.316, 16715,"","" 09:00:00 19/04/1987, 3.313, 16682,"","" 09:00:00 20/04/1987, 3.308, 16623,"","" 09:00:00 21/04/1987, 3.208, 15497,"","" 09:00:00 22/04/1987, 3.118, 14464,"","" 09:00:00 23/04/1987, 3.119, 14482,"","" 09:00:00 24/04/1987, 3.113, 14407,"","" 09:00:00 25/04/1987, 3.134, 14654,"","" 09:00:00 26/04/1987, 3.142, 14742,"","" 09:00:00 27/04/1987, 3.121, 14495,"","" 09:00:00 28/04/1987, 3.070, 13924,"","" 09:00:00 29/04/1987, 2.931, 12494,"","" 09:00:00 30/04/1987, 2.802, 11161,"","" 09:00:00 01/05/1987, 2.666, 9727,"","" 09:00:00 02/05/1987, 2.520, 8134,"","" 09:00:00 03/05/1987, 2.392, 6784,"","" 09:00:00 04/05/1987, 2.254, 5537,"","" 09:00:00 05/05/1987, 2.130, 4539,"","" 09:00:00 06/05/1987, 2.004, 3577,"","" 09:00:00 07/05/1987, 1.870, 2713,"","" 09:00:00 08/05/1987, 1.807, 2331,"","" 09:00:00 09/05/1987, 1.753, 2053,"","" 09:00:00 10/05/1987, 1.734, 1960,"","" 09:00:00 11/05/1987, 1.657, 1619,"","" 09:00:00 12/05/1987, 1.565, 1240,"","" 09:00:00 13/05/1987, 1.542, 1151,"","" 09:00:00 14/05/1987, 1.559, 1220,"","" 09:00:00 15/05/1987, 1.639, 1538,"","" 09:00:00 16/05/1987, 1.758, 2075,"","" 09:00:00 17/05/1987, 1.703, 1820,"","" 09:00:00 18/05/1987, 1.607, 1403,"","" 09:00:00 19/05/1987, 1.563, 1230,"","" 09:00:00 20/05/1987, 1.598, 1368,"","" 09:00:00 21/05/1987, 1.596, 1361,"","" 09:00:00 22/05/1987, 1.653, 1601,"","" 09:00:00 23/05/1987, 1.776, 2168,"","" 09:00:00 24/05/1987, 1.781, 2199,"","" 09:00:00 25/05/1987, 1.591, 1343,"","" 09:00:00 26/05/1987, 1.532, 1118,"","" 09:00:00 27/05/1987, 1.537, 1138,"","" 09:00:00 28/05/1987, 1.692, 1796,"","" 09:00:00 29/05/1987, 1.800, 2290,"","" 09:00:00 30/05/1987, 1.763, 2104,"","" 09:00:00 31/05/1987, 1.716, 1879,"","" 09:00:00 01/06/1987, 1.632, 1513,"","" 09:00:00 02/06/1987, 1.554, 1195,"","" 09:00:00 03/06/1987, 1.638, 1540,"","" 09:00:00 04/06/1987, 1.637, 1530,"","" 09:00:00 05/06/1987, 1.571, 1262,"","" 09:00:00 06/06/1987, 1.649, 1596,"","" 09:00:00 07/06/1987, 1.662, 1638,"","" 09:00:00 08/06/1987, 1.556, 1206,"","" 09:00:00 09/06/1987, 1.622, 1465,"","" 09:00:00 10/06/1987, 1.564, 1240,"","" 09:00:00 11/06/1987, 1.578, 1294,"","" 09:00:00 12/06/1987, 1.624, 1477,"","" 09:00:00 13/06/1987, 1.643, 1560,"","" 09:00:00 14/06/1987, 1.707, 1836,"","" 09:00:00 15/06/1987, 1.728, 1932,"","" 09:00:00 16/06/1987, 1.658, 1620,"","" 09:00:00 17/06/1987, 1.702, 1812,"","" 09:00:00 18/06/1987, 1.676, 1698,"","" 09:00:00 19/06/1987, 1.777, 2170,"","" 09:00:00 20/06/1987, 1.831, 2470,"","" 09:00:00 21/06/1987, 2.014, 3657,"","" 09:00:00 22/06/1987, 2.143, 4614,"","" 09:00:00 23/06/1987, 2.401, 6947,"","" 09:00:00 24/06/1987, 2.662, 9677,"","" 09:00:00 25/06/1987, 2.651, 9568,"","" 09:00:00 26/06/1987, 2.504, 7946,"","" 09:00:00 27/06/1987, 2.422, 7082,"","" 09:00:00 28/06/1987, 2.286, 5806,"","" 09:00:00 29/06/1987, 2.195, 5036,"","" 09:00:00 30/06/1987, 2.141, 4587,"","" 09:00:00 01/07/1987, 2.123, 4443,"","" 09:00:00 02/07/1987, 2.105, 4307,"","" 09:00:00 03/07/1987, 2.096, 4232,"","" 09:00:00 04/07/1987, 2.055, 3932,"","" 09:00:00 05/07/1987, 2.012, 3623,"","" 09:00:00 06/07/1987, 2.029, 3737,"","" 09:00:00 07/07/1987, 1.892, 2863,"","" 09:00:00 08/07/1987, 1.846, 2571,"","" 09:00:00 09/07/1987, 1.914, 2990,"","" 09:00:00 10/07/1987, 1.821, 2422,"","" 09:00:00 11/07/1987, 1.935, 3122,"","" 09:00:00 12/07/1987, 1.943, 3169,"","" 09:00:00 13/07/1987, 1.905, 2930,"","" 09:00:00 14/07/1987, 1.745, 2034,"","" 09:00:00 15/07/1987, 1.759, 2122,"","" 09:00:00 16/07/1987, 1.909, 2956,"","" 09:00:00 17/07/1987, 2.004, 3576,"","" 09:00:00 18/07/1987, 2.278, 5761,"","" 09:00:00 19/07/1987, 2.392, 6777,"","" 09:00:00 20/07/1987, 2.386, 6724,"","" 09:00:00 21/07/1987, 2.392, 6784,"","" 09:00:00 22/07/1987, 2.348, 6361,"","" 09:00:00 23/07/1987, 2.218, 5227,"","" 09:00:00 24/07/1987, 2.114, 4373,"","" 09:00:00 25/07/1987, 2.069, 4033,"","" 09:00:00 26/07/1987, 1.951, 3224,"","" 09:00:00 27/07/1987, 1.844, 2551,"","" 09:00:00 28/07/1987, 1.783, 2199,"","" 09:00:00 29/07/1987, 1.849, 2581,"","" 09:00:00 30/07/1987, 1.958, 3281,"","" 09:00:00 31/07/1987, 2.077, 4091,"","" 09:00:00 01/08/1987, 2.095, 4232,"","" 09:00:00 02/08/1987, 2.107, 4319,"","" 09:00:00 03/08/1987, 2.054, 3932,"","" 09:00:00 04/08/1987, 2.079, 4113,"","" 09:00:00 05/08/1987, 1.967, 3321,"","" 09:00:00 06/08/1987, 1.993, 3495,"","" 09:00:00 07/08/1987, 1.993, 3493,"","" 09:00:00 08/08/1987, 1.962, 3290,"","" 09:00:00 09/08/1987, 1.838, 2516,"","" 09:00:00 10/08/1987, 1.758, 2073,"","" 09:00:00 11/08/1987, 1.722, 1906,"","" 09:00:00 12/08/1987, 1.751, 2042,"","" 09:00:00 13/08/1987, 1.757, 2071,"","" 09:00:00 14/08/1987, 1.808, 2351,"","" 09:00:00 15/08/1987, 1.991, 3486,"","" 09:00:00 16/08/1987, 2.042, 3832,"","" 09:00:00 17/08/1987, 1.988, 3461,"","" 09:00:00 18/08/1987, 1.872, 2727,"","" 09:00:00 19/08/1987, 1.862, 2670,"","" 09:00:00 20/08/1987, 1.941, 3156,"","" 09:00:00 21/08/1987, 1.935, 3117,"","" 09:00:00 22/08/1987, 1.868, 2697,"","" 09:00:00 23/08/1987, 1.894, 2867,"","" 09:00:00 24/08/1987, 1.771, 2148,"","" 09:00:00 25/08/1987, 1.900, 2927,"","" 09:00:00 26/08/1987, 2.009, 3608,"","" 09:00:00 27/08/1987, 1.922, 3041,"","" 09:00:00 28/08/1987, 1.889, 2833,"","" 09:00:00 29/08/1987, 1.908, 2950,"","" 09:00:00 30/08/1987, 1.893, 2860,"","" 09:00:00 31/08/1987, 1.773, 2158,"","" 09:00:00 01/09/1987, 1.731, 1944,"","" 09:00:00 02/09/1987, 1.772, 2150,"","" 09:00:00 03/09/1987, 1.782, 2198,"","" 09:00:00 04/09/1987, 1.765, 2110,"","" 09:00:00 05/09/1987, 1.854, 2615,"","" 09:00:00 06/09/1987, 1.889, 2834,"","" 09:00:00 07/09/1987, 1.717, 1883,"","" 09:00:00 08/09/1987, 1.680, 1713,"","" 09:00:00 09/09/1987, 1.706, 1831,"","" 09:00:00 10/09/1987, 1.724, 1916,"","" 09:00:00 11/09/1987, 1.793, 2256,"","" 09:00:00 12/09/1987, 1.781, 2190,"","" 09:00:00 13/09/1987, 1.790, 2237,"","" 09:00:00 14/09/1987, 1.740, 1989,"","" 09:00:00 15/09/1987, 1.759, 2083,"","" 09:00:00 16/09/1987, 1.723, 1912,"","" 09:00:00 17/09/1987, 1.664, 1644,"","" 09:00:00 18/09/1987, 1.850, 2668,"","" 09:00:00 19/09/1987, 2.204, 5142,"","" 09:00:00 20/09/1987, 2.463, 7522,"","" 09:00:00 21/09/1987, 2.642, 9437,"","" 09:00:00 22/09/1987, 2.867, 11836,"","" 09:00:00 23/09/1987, 3.141, 14763,"","" 09:00:00 24/09/1987, 3.348, 17092,"","" 09:00:00 25/09/1987, 3.665, 20604,"","" 09:00:00 26/09/1987, 3.803, 22157,"","" 09:00:00 27/09/1987, 3.785, 21933,"","" 09:00:00 28/09/1987, 3.785, 21935,"","" 09:00:00 29/09/1987, 3.782, 21910,"","" 09:00:00 30/09/1987, 3.749, 21540,"","" 09:00:00 01/10/1987, 3.635, 20271,"","" 09:00:00 02/10/1987, 3.601, 19902,"","" 09:00:00 03/10/1987, 3.521, 19007,"","" 09:00:00 04/10/1987, 3.565, 19492,"","" 09:00:00 05/10/1987, 3.521, 19015,"","" 09:00:00 06/10/1987, 3.440, 18127,"","" 09:00:00 07/10/1987, 3.467, 18419,"","" 09:00:00 08/10/1987, 3.477, 18528,"","" 09:00:00 09/10/1987, 3.422, 17909,"","" 09:00:00 10/10/1987, 3.338, 16979,"","" 09:00:00 11/10/1987, 3.415, 17844,"","" 09:00:00 12/10/1987, 3.481, 18565,"","" 09:00:00 13/10/1987, 3.675, 20716,"","" 09:00:00 14/10/1987, 3.757, 21616,"","" 09:00:00 15/10/1987, 3.670, 20653,"","" 09:00:00 16/10/1987, 3.661, 20555,"","" 09:00:00 17/10/1987, 3.557, 19403,"","" 09:00:00 18/10/1987, 3.403, 17709,"","" 09:00:00 19/10/1987, 3.301, 16546,"","" 09:00:00 20/10/1987, 3.131, 14619,"","" 09:00:00 21/10/1987, 3.100, 14261,"","" 09:00:00 22/10/1987, 3.104, 14305,"","" 09:00:00 23/10/1987, 3.111, 14388,"","" 09:00:00 24/10/1987, 3.054, 13747,"","" 09:00:00 25/10/1987, 3.023, 13407,"","" 09:00:00 26/10/1987, 3.022, 13394,"","" 09:00:00 27/10/1987, 2.976, 12936,"","" 09:00:00 28/10/1987, 2.978, 12951,"","" 09:00:00 29/10/1987, 3.155, 14898,"","" 09:00:00 30/10/1987, 3.213, 15562,"","" 09:00:00 31/10/1987, 3.228, 15721,"","" 09:00:00 01/11/1987, 3.199, 15400,"","" 09:00:00 02/11/1987, 3.292, 16443,"","" 09:00:00 03/11/1987, 3.309, 16639,"","" 09:00:00 04/11/1987, 3.324, 16816,"","" 09:00:00 05/11/1987, 3.369, 17340,"","" 09:00:00 06/11/1987, 3.481, 18567,"","" 09:00:00 07/11/1987, 3.522, 19016,"","" 09:00:00 08/11/1987, 3.540, 19221,"","" 09:00:00 09/11/1987, 3.447, 18204,"","" 09:00:00 10/11/1987, 3.269, 16186,"","" 09:00:00 11/11/1987, 3.237, 15827,"","" 09:00:00 12/11/1987, 3.156, 14898,"","" 09:00:00 13/11/1987, 3.100, 14264,"","" 09:00:00 14/11/1987, 3.103, 14301,"","" 09:00:00 15/11/1987, 3.133, 14632,"","" 09:00:00 16/11/1987, 3.199, 15402,"","" 09:00:00 17/11/1987, 3.367, 17307,"","" 09:00:00 18/11/1987, 3.472, 18469,"","" 09:00:00 19/11/1987, 3.515, 18944,"","" 09:00:00 20/11/1987, 3.556, 19397,"","" 09:00:00 21/11/1987, 3.557, 19411,"","" 09:00:00 22/11/1987, 3.579, 19652,"","" 09:00:00 23/11/1987, 3.553, 19366,"","" 09:00:00 24/11/1987, 3.532, 19128,"","" 09:00:00 25/11/1987, 3.439, 18122,"","" 09:00:00 26/11/1987, 3.404, 17731,"","" 09:00:00 27/11/1987, 3.285, 16373,"","" 09:00:00 28/11/1987, 3.229, 15738,"","" 09:00:00 29/11/1987, 3.219, 15623,"","" 09:00:00 30/11/1987, 3.361, 17246,"","" 09:00:00 01/12/1987, 3.401, 17712,"","" 09:00:00 02/12/1987, 3.320, 16770,"","" 09:00:00 03/12/1987, 3.104, 14317,"","" 09:00:00 04/12/1987, 2.971, 12885,"","" 09:00:00 05/12/1987, 3.101, 14321,"","" 09:00:00 06/12/1987, 3.217, 15596,"","" 09:00:00 07/12/1987, 3.352, 17142,"","" 09:00:00 08/12/1987, 3.546, 19294,"","" 09:00:00 09/12/1987, 3.636, 20278,"","" 09:00:00 10/12/1987, 3.670, 20647,"","" 09:00:00 11/12/1987, 3.639, 20313,"","" 09:00:00 12/12/1987, 3.668, 20633,"","" 09:00:00 13/12/1987, 3.787, 21993,"","" 09:00:00 14/12/1987, 3.868, 22962,"","" 09:00:00 15/12/1987, 3.876, 23058,"","" 09:00:00 16/12/1987, 3.890, 23239,"","" 09:00:00 17/12/1987, 3.978, 24397,"","" 09:00:00 18/12/1987, 3.988, 24533,"","" 09:00:00 19/12/1987, 4.002, 24715,"","" 09:00:00 20/12/1987, 4.048, 25325,"","" 09:00:00 21/12/1987, 4.047, 25301,"","" 09:00:00 22/12/1987, 4.052, 25375,"","" 09:00:00 23/12/1987, 3.946, 23976,"","" 09:00:00 24/12/1987, 3.893, 23286,"","" 09:00:00 25/12/1987, 3.920, 23627,"","" 09:00:00 26/12/1987, 3.935, 23829,"","" 09:00:00 27/12/1987, 3.934, 23819,"","" 09:00:00 28/12/1987, 3.932, 23791,"","" 09:00:00 29/12/1987, 3.814, 22291,"","" 09:00:00 30/12/1987, 3.782, 21901,"","" 09:00:00 31/12/1987, 3.702, 21013,"","" 09:00:00 01/01/1988, 3.726, 21273,"","" 09:00:00 02/01/1988, 3.682, 20785,"","" 09:00:00 03/01/1988, 3.563, 19472,"","" 09:00:00 04/01/1988, 3.427, 17986,"","" 09:00:00 05/01/1988, 3.283, 16350,"","" 09:00:00 06/01/1988, 3.244, 15901,"","" 09:00:00 07/01/1988, 3.359, 17219,"","" 09:00:00 08/01/1988, 3.778, 22024,"","" 09:00:00 09/01/1988, 4.086, 25822,"","" 09:00:00 10/01/1988, 4.096, 25957,"","" 09:00:00 11/01/1988, 4.065, 25548,"","" 09:00:00 12/01/1988, 4.074, 25663,"","" 09:00:00 13/01/1988, 4.092, 25903,"","" 09:00:00 14/01/1988, 4.001, 24703,"","" 09:00:00 15/01/1988, 3.945, 23965,"","" 09:00:00 16/01/1988, 3.956, 24109,"","" 09:00:00 17/01/1988, 3.984, 24479,"","" 09:00:00 18/01/1988, 3.989, 24537,"","" 09:00:00 19/01/1988, 3.990, 24558,"","" 09:00:00 20/01/1988, 3.929, 23751,"","" 09:00:00 21/01/1988, 3.842, 22635,"","" 09:00:00 22/01/1988, 3.863, 22894,"","" 09:00:00 23/01/1988, 3.900, 23375,"","" 09:00:00 24/01/1988, 3.915, 23569,"","" 09:00:00 25/01/1988, 3.935, 23835,"","" 09:00:00 26/01/1988, 3.955, 24086,"","" 09:00:00 27/01/1988, 3.956, 24103,"","" 09:00:00 28/01/1988, 3.878, 23086,"","" 09:00:00 29/01/1988, 3.804, 22173,"","" 09:00:00 30/01/1988, 3.778, 21858,"","" 09:00:00 31/01/1988, 3.777, 21848,"","" 09:00:00 01/02/1988, 3.683, 20795,"","" 09:00:00 02/02/1988, 3.657, 20512,"","" 09:00:00 03/02/1988, 3.664, 20581,"","" 09:00:00 04/02/1988, 3.812, 22270,"","" 09:00:00 05/02/1988, 3.828, 22449,"","" 09:00:00 06/02/1988, 3.712, 21120,"","" 09:00:00 07/02/1988, 3.677, 20730,"","" 09:00:00 08/02/1988, 3.535, 19167,"","" 09:00:00 09/02/1988, 3.576, 19626,"","" 09:00:00 10/02/1988, 3.661, 20556,"","" 09:00:00 11/02/1988, 3.680, 20759,"","" 09:00:00 12/02/1988, 3.678, 20737,"","" 09:00:00 13/02/1988, 3.711, 21101,"","" 09:00:00 14/02/1988, 3.766, 21716,"","" 09:00:00 15/02/1988, 3.765, 21715,"","" 09:00:00 16/02/1988, 3.765, 21711,"","" 09:00:00 17/02/1988, 3.763, 21683,"","" 09:00:00 18/02/1988, 3.815, 22290,"","" 09:00:00 19/02/1988, 3.823, 22385,"","" 09:00:00 20/02/1988, 3.978, 24399,"","" 09:00:00 21/02/1988, 4.117, 26241,"","" 09:00:00 22/02/1988, 4.130, 26415,"","" 09:00:00 23/02/1988, 4.052, 25378,"","" 09:00:00 24/02/1988, 4.007, 24778,"","" 09:00:00 25/02/1988, 4.055, 25416,"","" 09:00:00 26/02/1988, 4.089, 25871,"","" 09:00:00 27/02/1988, 4.087, 25845,"","" 09:00:00 28/02/1988, 4.084, 25793,"","" 09:00:00 29/02/1988, 4.091, 25890,"","" 09:00:00 01/03/1988, 4.098, 25982,"","" 09:00:00 02/03/1988, 4.119, 26270,"","" 09:00:00 03/03/1988, 4.116, 26225,"","" 09:00:00 04/03/1988, 4.125, 26346,"","" 09:00:00 05/03/1988, 4.118, 26250,"","" 09:00:00 06/03/1988, 4.123, 26318,"","" 09:00:00 07/03/1988, 4.122, 26316,"","" 09:00:00 08/03/1988, 4.116, 26228,"","" 09:00:00 09/03/1988, 4.115, 26214,"","" 09:00:00 10/03/1988, 4.110, 26142,"","" 09:00:00 11/03/1988, 4.108, 26123,"","" 09:00:00 12/03/1988, 4.029, 25068,"","" 09:00:00 13/03/1988, 3.918, 23612,"","" 09:00:00 14/03/1988, 3.820, 22344,"","" 09:00:00 15/03/1988, 3.892, 23275,"","" 09:00:00 16/03/1988, 3.961, 24166,"","" 09:00:00 17/03/1988, 3.971, 24300,"","" 09:00:00 18/03/1988, 3.975, 24356,"","" 09:00:00 19/03/1988, 4.004, 24736,"","" 09:00:00 20/03/1988, 4.034, 25131,"","" 09:00:00 21/03/1988, 4.024, 25000,"","" 09:00:00 22/03/1988, 4.016, 24897,"","" 09:00:00 23/03/1988, 4.017, 24907,"","" 09:00:00 24/03/1988, 4.021, 24967,"","" 09:00:00 25/03/1988, 4.016, 24902,"","" 09:00:00 26/03/1988, 4.013, 24855,"","" 09:00:00 27/03/1988, 4.009, 24804,"","" 09:00:00 28/03/1988, 4.006, 24771,"","" 09:00:00 29/03/1988, 4.010, 24819,"","" 09:00:00 30/03/1988, 3.930, 23773,"","" 09:00:00 31/03/1988, 3.788, 22001,"","" 09:00:00 01/04/1988, 3.623, 20132,"","" 09:00:00 02/04/1988, 3.433, 18053,"","" 09:00:00 03/04/1988, 3.375, 17402,"","" 09:00:00 04/04/1988, 3.363, 17265,"","" 09:00:00 05/04/1988, 3.358, 17200,"","" 09:00:00 06/04/1988, 3.354, 17153,"","" 09:00:00 07/04/1988, 3.350, 17107,"","" 09:00:00 08/04/1988, 3.307, 16617,"","" 09:00:00 09/04/1988, 3.084, 14100,"","" 09:00:00 10/04/1988, 2.927, 12473,"","" 09:00:00 11/04/1988, 2.818, 11341,"","" 09:00:00 12/04/1988, 2.782, 10951,"","" 09:00:00 13/04/1988, 2.734, 10426,"","" 09:00:00 14/04/1988, 2.625, 9314,"","" 09:00:00 15/04/1988, 2.612, 9189,"","" 09:00:00 16/04/1988, 2.696, 10054,"","" 09:00:00 17/04/1988, 2.792, 11070,"","" 09:00:00 18/04/1988, 2.789, 11028,"","" 09:00:00 19/04/1988, 2.883, 12000,"","" 09:00:00 20/04/1988, 3.040, 13623,"","" 09:00:00 21/04/1988, 3.125, 14545,"","" 09:00:00 22/04/1988, 3.123, 14525,"","" 09:00:00 23/04/1988, 3.121, 14497,"","" 09:00:00 24/04/1988, 3.120, 14489,"","" 09:00:00 25/04/1988, 3.182, 15207,"","" 09:00:00 26/04/1988, 3.209, 15512,"","" 09:00:00 27/04/1988, 3.145, 14782,"","" 09:00:00 28/04/1988, 2.929, 12477,"","" 09:00:00 29/04/1988, 2.756, 10655,"","" 09:00:00 30/04/1988, 2.621, 9244,"","" 09:00:00 01/05/1988, 2.431, 7187,"","" 09:00:00 02/05/1988, 2.259, 5577,"","" 09:00:00 03/05/1988, 2.123, 4454,"","" 09:00:00 04/05/1988, 2.054, 3923,"","" 09:00:00 05/05/1988, 2.072, 4056,"","" 09:00:00 06/05/1988, 1.991, 3482,"","" 09:00:00 07/05/1988, 1.859, 2651,"","" 09:00:00 08/05/1988, 1.648, 1600,"","" 09:00:00 09/05/1988, 1.533, 1119,"","" 09:00:00 10/05/1988, 1.544, 1160,"","" 09:00:00 11/05/1988, 1.530, 1111,"","" 09:00:00 12/05/1988, 1.528, 1102,"","" 09:00:00 13/05/1988, 1.522, 1083,"","" 09:00:00 14/05/1988, 1.520, 1074,"","" 09:00:00 15/05/1988, 1.519, 1072,"","" 09:00:00 16/05/1988, 1.520, 1074,"","" 09:00:00 17/05/1988, 1.581, 1302,"","" 09:00:00 18/05/1988, 1.756, 2166,"","" 09:00:00 19/05/1988, 1.888, 2842,"","" 09:00:00 20/05/1988, 1.682, 1726,"","" 09:00:00 21/05/1988, 1.699, 1800,"","" 09:00:00 22/05/1988, 1.689, 1756,"","" 09:00:00 23/05/1988, 1.661, 1632,"","" 09:00:00 24/05/1988, 1.756, 2152,"","" 09:00:00 25/05/1988, 1.969, 3351,"","" 09:00:00 26/05/1988, 1.814, 2383,"","" 09:00:00 27/05/1988, 1.750, 2034,"","" 09:00:00 28/05/1988, 1.692, 1771,"","" 09:00:00 29/05/1988, 1.706, 1835,"","" 09:00:00 30/05/1988, 1.853, 2601,"","" 09:00:00 31/05/1988, 1.801, 2296,"","" 09:00:00 01/06/1988, 1.738, 1980,"","" 09:00:00 02/06/1988, 1.704, 1824,"","" 09:00:00 03/06/1988, 1.673, 1686,"","" 09:00:00 04/06/1988, 1.623, 1466,"","" 09:00:00 05/06/1988, 1.615, 1434,"","" 09:00:00 06/06/1988, 1.751, 2107,"","" 09:00:00 07/06/1988, 2.094, 4235,"","" 09:00:00 08/06/1988, 2.324, 6161,"","" 09:00:00 09/06/1988, 2.407, 6929,"","" 09:00:00 10/06/1988, 2.415, 7011,"","" 09:00:00 11/06/1988, 2.258, 5566,"","" 09:00:00 12/06/1988, 2.183, 4935,"","" 09:00:00 13/06/1988, 2.078, 4105,"","" 09:00:00 14/06/1988, 2.007, 3585,"","" 09:00:00 15/06/1988, 1.979, 3399,"","" 09:00:00 16/06/1988, 2.010, 3610,"","" 09:00:00 17/06/1988, 1.997, 3519,"","" 09:00:00 18/06/1988, 1.933, 3110,"","" 09:00:00 19/06/1988, 1.871, 2715,"","" 09:00:00 20/06/1988, 1.984, 3437,"","" 09:00:00 21/06/1988, 1.965, 3308,"","" 09:00:00 22/06/1988, 2.119, 4420,"","" 09:00:00 23/06/1988, 2.078, 4104,"","" 09:00:00 24/06/1988, 1.968, 3326,"","" 09:00:00 25/06/1988, 1.940, 3154,"","" 09:00:00 26/06/1988, 1.907, 2948,"","" 09:00:00 27/06/1988, 1.876, 2750,"","" 09:00:00 28/06/1988, 1.854, 2611,"","" 09:00:00 29/06/1988, 1.840, 2524,"","" 09:00:00 30/06/1988, 1.833, 2483,"","" 09:00:00 01/07/1988, 1.812, 2357,"","" 09:00:00 02/07/1988, 1.801, 2296,"","" 09:00:00 03/07/1988, 1.793, 2254,"","" 09:00:00 04/07/1988, 1.790, 2238,"","" 09:00:00 05/07/1988, 1.787, 2220,"","" 09:00:00 06/07/1988, 1.784, 2205,"","" 09:00:00 07/07/1988, 1.816, 2383,"","" 09:00:00 08/07/1988, 1.889, 2835,"","" 09:00:00 09/07/1988, 2.086, 4160,"","" 09:00:00 10/07/1988, 2.087, 4173,"","" 09:00:00 11/07/1988, 2.183, 4934,"","" 09:00:00 12/07/1988, 2.180, 4911,"","" 09:00:00 13/07/1988, 2.065, 4003,"","" 09:00:00 14/07/1988, 1.970, 3346,"","" 09:00:00 15/07/1988, 1.906, 2943,"","" 09:00:00 16/07/1988, 1.988, 3475,"","" 09:00:00 17/07/1988, 2.094, 4219,"","" 09:00:00 18/07/1988, 2.102, 4285,"","" 09:00:00 19/07/1988, 2.045, 3863,"","" 09:00:00 20/07/1988, 1.935, 3120,"","" 09:00:00 21/07/1988, 2.108, 4378,"","" 09:00:00 22/07/1988, 2.245, 5450,"","" 09:00:00 23/07/1988, 2.247, 5463,"","" 09:00:00 24/07/1988, 2.246, 5458,"","" 09:00:00 25/07/1988, 2.145, 4620,"","" 09:00:00 26/07/1988, 2.250, 5548,"","" 09:00:00 27/07/1988, 2.636, 9392,"","" 09:00:00 28/07/1988, 2.542, 8376,"","" 09:00:00 29/07/1988, 2.407, 6948,"","" 09:00:00 30/07/1988, 2.296, 5897,"","" 09:00:00 31/07/1988, 2.196, 5041,"","" 09:00:00 01/08/1988, 2.128, 4491,"","" 09:00:00 02/08/1988, 2.057, 3942,"","" 09:00:00 03/08/1988, 2.033, 3767,"","" 09:00:00 04/08/1988, 1.985, 3441,"","" 09:00:00 05/08/1988, 1.969, 3333,"","" 09:00:00 06/08/1988, 1.957, 3259,"","" 09:00:00 07/08/1988, 1.992, 3487,"","" 09:00:00 08/08/1988, 1.978, 3394,"","" 09:00:00 09/08/1988, 1.965, 3306,"","" 09:00:00 10/08/1988, 1.934, 3115,"","" 09:00:00 11/08/1988, 1.939, 3148,"","" 09:00:00 12/08/1988, 1.971, 3348,"","" 09:00:00 13/08/1988, 1.881, 2780,"","" 09:00:00 14/08/1988, 1.860, 2646,"","" 09:00:00 15/08/1988, 1.772, 2149,"","" 09:00:00 16/08/1988, 1.723, 1910,"","" 09:00:00 17/08/1988, 1.715, 1873,"","" 09:00:00 18/08/1988, 1.756, 2071,"","" 09:00:00 19/08/1988, 1.835, 2497,"","" 09:00:00 20/08/1988, 1.930, 3092,"","" 09:00:00 21/08/1988, 1.987, 3451,"","" 09:00:00 22/08/1988, 1.977, 3389,"","" 09:00:00 23/08/1988, 1.951, 3222,"","" 09:00:00 24/08/1988, 1.914, 2991,"","" 09:00:00 25/08/1988, 1.885, 2806,"","" 09:00:00 26/08/1988, 1.878, 2763,"","" 09:00:00 27/08/1988, 1.868, 2698,"","" 09:00:00 28/08/1988, 1.876, 2748,"","" 09:00:00 29/08/1988, 1.997, 3521,"","" 09:00:00 30/08/1988, 1.959, 3273,"","" 09:00:00 31/08/1988, 1.864, 2669,"","" 09:00:00 01/09/1988, 1.848, 2571,"","" 09:00:00 02/09/1988, 1.834, 2487,"","" 09:00:00 03/09/1988, 1.827, 2442,"","" 09:00:00 04/09/1988, 1.979, 3409,"","" 09:00:00 05/09/1988, 2.035, 3786,"","" 09:00:00 06/09/1988, 1.963, 3297,"","" 09:00:00 07/09/1988, 1.883, 2791,"","" 09:00:00 08/09/1988, 1.864, 2670,"","" 09:00:00 09/09/1988, 1.845, 2553,"","" 09:00:00 10/09/1988, 1.828, 2451,"","" 09:00:00 11/09/1988, 1.812, 2357,"","" 09:00:00 12/09/1988, 1.882, 2789,"","" 09:00:00 13/09/1988, 2.025, 3713,"","" 09:00:00 14/09/1988, 2.062, 3978,"","" 09:00:00 15/09/1988, 1.997, 3520,"","" 09:00:00 16/09/1988, 1.934, 3112,"","" 09:00:00 17/09/1988, 1.910, 2964,"","" 09:00:00 18/09/1988, 1.950, 3218,"","" 09:00:00 19/09/1988, 2.039, 3810,"","" 09:00:00 20/09/1988, 2.074, 4071,"","" 09:00:00 21/09/1988, 1.967, 3321,"","" 09:00:00 22/09/1988, 1.916, 3004,"","" 09:00:00 23/09/1988, 1.879, 2769,"","" 09:00:00 24/09/1988, 1.838, 2512,"","" 09:00:00 25/09/1988, 1.811, 2349,"","" 09:00:00 26/09/1988, 1.881, 2787,"","" 09:00:00 27/09/1988, 2.094, 4250,"","" 09:00:00 28/09/1988, 2.319, 6126,"","" 09:00:00 29/09/1988, 2.234, 5368,"","" 09:00:00 30/09/1988, 2.111, 4367,"","" 09:00:00 01/10/1988, 1.970, 3347,"","" 09:00:00 02/10/1988, 1.917, 3011,"","" 09:00:00 03/10/1988, 2.022, 3725,"","" 09:00:00 04/10/1988, 2.248, 5499,"","" 09:00:00 05/10/1988, 2.467, 7577,"","" 09:00:00 06/10/1988, 2.615, 9158,"","" 09:00:00 07/10/1988, 2.694, 9982,"","" 09:00:00 08/10/1988, 2.872, 11869,"","" 09:00:00 09/10/1988, 3.059, 13824,"","" 09:00:00 10/10/1988, 3.028, 13477,"","" 09:00:00 11/10/1988, 2.930, 12498,"","" 09:00:00 12/10/1988, 2.785, 10967,"","" 09:00:00 13/10/1988, 2.628, 9322,"","" 09:00:00 14/10/1988, 2.575, 8765,"","" 09:00:00 15/10/1988, 2.622, 9245,"","" 09:00:00 16/10/1988, 2.797, 11106,"","" 09:00:00 17/10/1988, 2.884, 12039,"","" 09:00:00 18/10/1988, 2.897, 12184,"","" 09:00:00 19/10/1988, 2.902, 12230,"","" 09:00:00 20/10/1988, 2.896, 12172,"","" 09:00:00 21/10/1988, 2.890, 12111,"","" 09:00:00 22/10/1988, 2.889, 12096,"","" 09:00:00 23/10/1988, 2.819, 11351,"","" 09:00:00 24/10/1988, 2.799, 11134,"","" 09:00:00 25/10/1988, 2.801, 11163,"","" 09:00:00 26/10/1988, 2.794, 11089,"","" 09:00:00 27/10/1988, 2.794, 11082,"","" 09:00:00 28/10/1988, 2.777, 10901,"","" 09:00:00 29/10/1988, 2.758, 10677,"","" 09:00:00 30/10/1988, 2.851, 11685,"","" 09:00:00 31/10/1988, 3.005, 13236,"","" 09:00:00 01/11/1988, 3.086, 14105,"","" 09:00:00 02/11/1988, 3.071, 13940,"","" 09:00:00 03/11/1988, 3.069, 13908,"","" 09:00:00 04/11/1988, 3.155, 14892,"","" 09:00:00 05/11/1988, 3.106, 14331,"","" 09:00:00 06/11/1988, 2.943, 12622,"","" 09:00:00 07/11/1988, 2.821, 11362,"","" 09:00:00 08/11/1988, 2.701, 10082,"","" 09:00:00 09/11/1988, 2.549, 8456,"","" 09:00:00 10/11/1988, 2.501, 7897,"","" 09:00:00 11/11/1988, 2.476, 7636,"","" 09:00:00 12/11/1988, 2.695, 10014,"","" 09:00:00 13/11/1988, 2.907, 12253,"","" 09:00:00 14/11/1988, 3.043, 13643,"","" 09:00:00 15/11/1988, 3.087, 14117,"","" 09:00:00 16/11/1988, 3.032, 13510,"","" 09:00:00 17/11/1988, 2.976, 12951,"","" 09:00:00 18/11/1988, 2.830, 11465,"","" 09:00:00 19/11/1988, 2.796, 11104,"","" 09:00:00 20/11/1988, 2.780, 10927,"","" 09:00:00 21/11/1988, 2.784, 10974,"","" 09:00:00 22/11/1988, 2.936, 12538,"","" 09:00:00 23/11/1988, 2.861, 11780,"","" 09:00:00 24/11/1988, 2.715, 10221,"","" 09:00:00 25/11/1988, 2.567, 8651,"","" 09:00:00 26/11/1988, 2.447, 7336,"","" 09:00:00 27/11/1988, 2.282, 5775,"","" 09:00:00 28/11/1988, 2.136, 4560,"","" 09:00:00 29/11/1988, 2.054, 3919,"","" 09:00:00 30/11/1988, 2.037, 3797,"","" 09:00:00 01/12/1988, 2.167, 4820,"","" 09:00:00 02/12/1988, 2.296, 5909,"","" 09:00:00 03/12/1988, 2.440, 7269,"","" 09:00:00 04/12/1988, 2.650, 9524,"","" 09:00:00 05/12/1988, 2.836, 11529,"","" 09:00:00 06/12/1988, 2.789, 11013,"","" 09:00:00 07/12/1988, 2.591, 8899,"","" 09:00:00 08/12/1988, 2.472, 7621,"","" 09:00:00 09/12/1988, 2.340, 6290,"","" 09:00:00 10/12/1988, 2.338, 6279,"","" 09:00:00 11/12/1988, 2.310, 6022,"","" 09:00:00 12/12/1988, 2.275, 5711,"","" 09:00:00 13/12/1988, 2.246, 5461,"","" 09:00:00 14/12/1988, 2.258, 5563,"","" 09:00:00 15/12/1988, 2.223, 5264,"","" 09:00:00 16/12/1988, 2.172, 4846,"","" 09:00:00 17/12/1988, 2.130, 4502,"","" 09:00:00 18/12/1988, 2.301, 5976,"","" 09:00:00 19/12/1988, 2.532, 8305,"","" 09:00:00 20/12/1988, 2.729, 10390,"","" 09:00:00 21/12/1988, 2.698, 10050,"","" 09:00:00 22/12/1988, 2.530, 8234,"","" 09:00:00 23/12/1988, 2.454, 7407,"","" 09:00:00 24/12/1988, 2.518, 8106,"","" 09:00:00 25/12/1988, 2.653, 9552,"","" 09:00:00 26/12/1988, 2.830, 11459,"","" 09:00:00 27/12/1988, 2.737, 10471,"","" 09:00:00 28/12/1988, 2.547, 8428,"","" 09:00:00 29/12/1988, 2.505, 7961,"","" 09:00:00 30/12/1988, 2.421, 7061,"","" 09:00:00 31/12/1988, 2.402, 6873,"","" 09:00:00 01/01/1989, 2.515, 8075,"","" 09:00:00 02/01/1989, 2.541, 8363,"","" 09:00:00 03/01/1989, 2.571, 8718,"","" 09:00:00 04/01/1989, 2.576, 8766,"","" 09:00:00 05/01/1989, 2.583, 8857,"","" 09:00:00 06/01/1989, 2.612, 9190,"","" 09:00:00 07/01/1989, 2.711, 10187,"","" 09:00:00 08/01/1989, 2.791, 11045,"","" 09:00:00 09/01/1989, 2.922, 12399,"","" 09:00:00 10/01/1989, 2.974, 12912,"","" 09:00:00 11/01/1989, 3.036, 13556,"","" 09:00:00 12/01/1989, 3.144, 14766,"","" 09:00:00 13/01/1989, 3.170, 15069,"","" 09:00:00 14/01/1989, 3.156, 14905,"","" 09:00:00 15/01/1989, 3.232, 15769,"","" 09:00:00 16/01/1989, 3.244, 15905,"","" 09:00:00 17/01/1989, 3.361, 17237,"","" 09:00:00 18/01/1989, 3.464, 18386,"","" 09:00:00 19/01/1989, 3.465, 18391,"","" 09:00:00 20/01/1989, 3.452, 18256,"","" 09:00:00 21/01/1989, 3.448, 18210,"","" 09:00:00 22/01/1989, 3.434, 18062,"","" 09:00:00 23/01/1989, 3.408, 17789,"","" 09:00:00 24/01/1989, 3.461, 18354,"","" 09:00:00 25/01/1989, 3.573, 19582,"","" 09:00:00 26/01/1989, 3.657, 20513,"","" 09:00:00 27/01/1989, 3.710, 21087,"","" 09:00:00 28/01/1989, 3.750, 21543,"","" 09:00:00 29/01/1989, 3.813, 22275,"","" 09:00:00 30/01/1989, 3.886, 23191,"","" 09:00:00 31/01/1989, 3.914, 23553,"","" 09:00:00 01/02/1989, 3.901, 23383,"","" 09:00:00 02/02/1989, 3.907, 23465,"","" 09:00:00 03/02/1989, 3.914, 23559,"","" 09:00:00 04/02/1989, 3.849, 22725,"","" 09:00:00 05/02/1989, 3.860, 22854,"","" 09:00:00 06/02/1989, 3.862, 22881,"","" 09:00:00 07/02/1989, 3.826, 22428,"","" 09:00:00 08/02/1989, 3.818, 22333,"","" 09:00:00 09/02/1989, 3.809, 22223,"","" 09:00:00 10/02/1989, 3.820, 22365,"","" 09:00:00 11/02/1989, 3.878, 23090,"","" 09:00:00 12/02/1989, 3.915, 23565,"","" 09:00:00 13/02/1989, 3.909, 23488,"","" 09:00:00 14/02/1989, 3.799, 22133,"","" 09:00:00 15/02/1989, 3.596, 19838,"","" 09:00:00 16/02/1989, 3.560, 19439,"","" 09:00:00 17/02/1989, 3.550, 19332,"","" 09:00:00 18/02/1989, 3.635, 20265,"","" 09:00:00 19/02/1989, 3.763, 21692,"","" 09:00:00 20/02/1989, 3.878, 23097,"","" 09:00:00 21/02/1989, 3.922, 23655,"","" 09:00:00 22/02/1989, 3.968, 24260,"","" 09:00:00 23/02/1989, 4.000, 24694,"","" 09:00:00 24/02/1989, 4.003, 24734,"","" 09:00:00 25/02/1989, 4.026, 25034,"","" 09:00:00 26/02/1989, 4.039, 25197,"","" 09:00:00 27/02/1989, 4.040, 25218,"","" 09:00:00 28/02/1989, 4.035, 25149,"","" 09:00:00 01/03/1989, 4.030, 25086,"","" 09:00:00 02/03/1989, 4.030, 25077,"","" 09:00:00 03/03/1989, 4.046, 25300,"","" 09:00:00 04/03/1989, 4.035, 25153,"","" 09:00:00 05/03/1989, 4.021, 24968,"","" 09:00:00 06/03/1989, 4.037, 25171,"","" 09:00:00 07/03/1989, 4.043, 25250,"","" 09:00:00 08/03/1989, 4.039, 25198,"","" 09:00:00 09/03/1989, 4.042, 25237,"","" 09:00:00 10/03/1989, 4.043, 25260,"","" 09:00:00 11/03/1989, 4.045, 25286,"","" 09:00:00 12/03/1989, 4.022, 24981,"","" 09:00:00 13/03/1989, 4.028, 25062,"","" 09:00:00 14/03/1989, 4.033, 25121,"","" 09:00:00 15/03/1989, 3.951, 24043,"","" 09:00:00 16/03/1989, 3.794, 22070,"","" 09:00:00 17/03/1989, 3.656, 20502,"","" 09:00:00 18/03/1989, 3.563, 19477,"","" 09:00:00 19/03/1989, 3.493, 18702,"","" 09:00:00 20/03/1989, 3.433, 18053,"","" 09:00:00 21/03/1989, 3.345, 17058,"","" 09:00:00 22/03/1989, 3.192, 15313,"","" 09:00:00 23/03/1989, 3.225, 15695,"","" 09:00:00 24/03/1989, 3.126, 14562,"","" 09:00:00 25/03/1989, 2.994, 13123,"","" 09:00:00 26/03/1989, 2.836, 11520,"","" 09:00:00 27/03/1989, 2.865, 11831,"","" 09:00:00 28/03/1989, 2.989, 13068,"","" 09:00:00 29/03/1989, 2.994, 13110,"","" 09:00:00 30/03/1989, 2.987, 13042,"","" 09:00:00 31/03/1989, 2.994, 13108,"","" 09:00:00 01/04/1989, 2.991, 13085,"","" 09:00:00 02/04/1989, 3.052, 13735,"","" 09:00:00 03/04/1989, 2.964, 12857,"","" 09:00:00 04/04/1989, 2.764, 10748,"","" 09:00:00 05/04/1989, 2.596, 8989,"","" 09:00:00 06/04/1989, 2.466, 7560,"","" 09:00:00 07/04/1989, 2.386, 6724,"","" 09:00:00 08/04/1989, 2.427, 7130,"","" 09:00:00 09/04/1989, 2.340, 6314,"","" 09:00:00 10/04/1989, 2.231, 5335,"","" 09:00:00 11/04/1989, 2.143, 4611,"","" 09:00:00 12/04/1989, 2.101, 4278,"","" 09:00:00 13/04/1989, 2.071, 4044,"","" 09:00:00 14/04/1989, 2.113, 4374,"","" 09:00:00 15/04/1989, 2.097, 4249,"","" 09:00:00 16/04/1989, 1.982, 3423,"","" 09:00:00 17/04/1989, 1.876, 2751,"","" 09:00:00 18/04/1989, 1.786, 2222,"","" 09:00:00 19/04/1989, 1.742, 1997,"","" 09:00:00 20/04/1989, 1.755, 2058,"","" 09:00:00 21/04/1989, 1.739, 1985,"","" 09:00:00 22/04/1989, 1.718, 1884,"","" 09:00:00 23/04/1989, 1.737, 1975,"","" 09:00:00 24/04/1989, 1.650, 1585,"","" 09:00:00 25/04/1989, 1.567, 1248,"","" 09:00:00 26/04/1989, 1.593, 1351,"","" 09:00:00 27/04/1989, 1.638, 1531,"","" 09:00:00 28/04/1989, 1.690, 1780,"","" 09:00:00 29/04/1989, 2.069, 4114,"","" 09:00:00 30/04/1989, 2.266, 5635,"","" 09:00:00 01/05/1989, 2.286, 5808,"","" 09:00:00 02/05/1989, 2.198, 5060,"","" 09:00:00 03/05/1989, 2.036, 3810,"","" 09:00:00 04/05/1989, 1.894, 2860,"","" 09:00:00 05/05/1989, 1.916, 3001,"","" 09:00:00 06/05/1989, 1.931, 3094,"","" 09:00:00 07/05/1989, 1.819, 2404,"","" 09:00:00 08/05/1989, 1.760, 2086,"","" 09:00:00 09/05/1989, 1.695, 1782,"","" 09:00:00 10/05/1989, 1.686, 1741,"","" 09:00:00 11/05/1989, 1.973, 3424,"","" 09:00:00 12/05/1989, 2.120, 4426,"","" 09:00:00 13/05/1989, 1.928, 3084,"","" 09:00:00 14/05/1989, 1.811, 2365,"","" 09:00:00 15/05/1989, 1.670, 1673,"","" 09:00:00 16/05/1989, 1.612, 1423,"","" 09:00:00 17/05/1989, 1.614, 1434,"","" 09:00:00 18/05/1989, 1.733, 1959,"","" 09:00:00 19/05/1989, 1.741, 1996,"","" 09:00:00 20/05/1989, 1.721, 1902,"","" 09:00:00 21/05/1989, 1.670, 1671,"","" 09:00:00 22/05/1989, 1.630, 1503,"","" 09:00:00 23/05/1989, 1.878, 2790,"","" 09:00:00 24/05/1989, 2.066, 4009,"","" 09:00:00 25/05/1989, 1.909, 2961,"","" 09:00:00 26/05/1989, 1.839, 2519,"","" 09:00:00 27/05/1989, 1.686, 1744,"","" 09:00:00 28/05/1989, 1.728, 1935,"","" 09:00:00 29/05/1989, 1.680, 1718,"","" 09:00:00 30/05/1989, 1.675, 1707,"","" 09:00:00 31/05/1989, 2.069, 4043,"","" 09:00:00 01/06/1989, 2.143, 4602,"","" 09:00:00 02/06/1989, 2.155, 4700,"","" 09:00:00 03/06/1989, 2.081, 4122,"","" 09:00:00 04/06/1989, 1.971, 3351,"","" 09:00:00 05/06/1989, 1.904, 2924,"","" 09:00:00 06/06/1989, 2.029, 3740,"","" 09:00:00 07/06/1989, 2.027, 3728,"","" 09:00:00 08/06/1989, 2.053, 3917,"","" 09:00:00 09/06/1989, 2.123, 4445,"","" 09:00:00 10/06/1989, 2.149, 4653,"","" 09:00:00 11/06/1989, 2.225, 5283,"","" 09:00:00 12/06/1989, 2.235, 5364,"","" 09:00:00 13/06/1989, 2.147, 4642,"","" 09:00:00 14/06/1989, 2.030, 3749,"","" 09:00:00 15/06/1989, 2.018, 3660,"","" 09:00:00 16/06/1989, 2.032, 3762,"","" 09:00:00 17/06/1989, 2.035, 3779,"","" 09:00:00 18/06/1989, 2.234, 5404,"","" 09:00:00 19/06/1989, 2.544, 8427,"","" 09:00:00 20/06/1989, 2.779, 10922,"","" 09:00:00 21/06/1989, 2.913, 12311,"","" 09:00:00 22/06/1989, 3.066, 13914,"","" 09:00:00 23/06/1989, 3.246, 15929,"","" 09:00:00 24/06/1989, 3.311, 16655,"","" 09:00:00 25/06/1989, 3.301, 16550,"","" 09:00:00 26/06/1989, 3.281, 16324,"","" 09:00:00 27/06/1989, 3.172, 15087,"","" 09:00:00 28/06/1989, 3.190, 15295,"","" 09:00:00 29/06/1989, 3.221, 15649,"","" 09:00:00 30/06/1989, 3.222, 15653,"","" 09:00:00 01/07/1989, 3.143, 14750,"","" 09:00:00 02/07/1989, 3.026, 13446,"","" 09:00:00 03/07/1989, 2.909, 12290,"","" 09:00:00 04/07/1989, 2.749, 10585,"","" 09:00:00 05/07/1989, 2.603, 9049,"","" 09:00:00 06/07/1989, 2.496, 7875,"","" 09:00:00 07/07/1989, 2.335, 6262,"","" 09:00:00 08/07/1989, 2.194, 5027,"","" 09:00:00 09/07/1989, 2.154, 4694,"","" 09:00:00 10/07/1989, 2.134, 4531,"","" 09:00:00 11/07/1989, 2.204, 5110,"","" 09:00:00 12/07/1989, 2.230, 5320,"","" 09:00:00 13/07/1989, 2.209, 5147,"","" 09:00:00 14/07/1989, 2.166, 4793,"","" 09:00:00 15/07/1989, 2.147, 4640,"","" 09:00:00 16/07/1989, 2.134, 4533,"","" 09:00:00 17/07/1989, 2.115, 4381,"","" 09:00:00 18/07/1989, 2.030, 3770,"","" 09:00:00 19/07/1989, 1.907, 2946,"","" 09:00:00 20/07/1989, 1.923, 3047,"","" 09:00:00 21/07/1989, 1.847, 2563,"","" 09:00:00 22/07/1989, 1.832, 2474,"","" 09:00:00 23/07/1989, 1.823, 2423,"","" 09:00:00 24/07/1989, 1.776, 2165,"","" 09:00:00 25/07/1989, 1.724, 1912,"","" 09:00:00 26/07/1989, 1.718, 1886,"","" 09:00:00 27/07/1989, 1.763, 2098,"","" 09:00:00 28/07/1989, 1.763, 2099,"","" 09:00:00 29/07/1989, 1.811, 2379,"","" 09:00:00 30/07/1989, 2.026, 3758,"","" 09:00:00 31/07/1989, 2.174, 4860,"","" 09:00:00 01/08/1989, 2.353, 6488,"","" 09:00:00 02/08/1989, 2.769, 10808,"","" 09:00:00 03/08/1989, 3.115, 14474,"","" 09:00:00 04/08/1989, 3.157, 14921,"","" 09:00:00 05/08/1989, 3.199, 15387,"","" 09:00:00 06/08/1989, 3.447, 18201,"","" 09:00:00 07/08/1989, 3.494, 18705,"","" 09:00:00 08/08/1989, 3.618, 20076,"","" 09:00:00 09/08/1989, 3.976, 24428,"","" 09:00:00 10/08/1989, 4.111, 26168,"","" 09:00:00 11/08/1989, 4.104, 26063,"","" 09:00:00 12/08/1989, 4.077, 25710,"","" 09:00:00 13/08/1989, 4.046, 25291,"","" 09:00:00 14/08/1989, 3.957, 24124,"","" 09:00:00 15/08/1989, 3.981, 24438,"","" 09:00:00 16/08/1989, 4.043, 25252,"","" 09:00:00 17/08/1989, 4.068, 25580,"","" 09:00:00 18/08/1989, 4.076, 25692,"","" 09:00:00 19/08/1989, 4.079, 25737,"","" 09:00:00 20/08/1989, 4.080, 25749,"","" 09:00:00 21/08/1989, 4.053, 25392,"","" 09:00:00 22/08/1989, 4.058, 25450,"","" 09:00:00 23/08/1989, 4.084, 25794,"","" 09:00:00 24/08/1989, 4.133, 26466,"","" 09:00:00 25/08/1989, 4.085, 25819,"","" 09:00:00 26/08/1989, 4.055, 25408,"","" 09:00:00 27/08/1989, 4.036, 25162,"","" 09:00:00 28/08/1989, 4.031, 25092,"","" 09:00:00 29/08/1989, 4.019, 24941,"","" 09:00:00 30/08/1989, 4.007, 24781,"","" 09:00:00 31/08/1989, 4.079, 25729,"","" 09:00:00 01/09/1989, 4.039, 25204,"","" 09:00:00 02/09/1989, 4.040, 25213,"","" 09:00:00 03/09/1989, 4.046, 25299,"","" 09:00:00 04/09/1989, 4.019, 24941,"","" 09:00:00 05/09/1989, 4.006, 24767,"","" 09:00:00 06/09/1989, 4.059, 25471,"","" 09:00:00 07/09/1989, 4.070, 25606,"","" 09:00:00 08/09/1989, 4.074, 25661,"","" 09:00:00 09/09/1989, 4.066, 25557,"","" 09:00:00 10/09/1989, 4.064, 25532,"","" 09:00:00 11/09/1989, 4.023, 24994,"","" 09:00:00 12/09/1989, 4.028, 25055,"","" 09:00:00 13/09/1989, 4.073, 25654,"","" 09:00:00 14/09/1989, 4.095, 25945,"","" 09:00:00 15/09/1989, 4.074, 25670,"","" 09:00:00 16/09/1989, 4.043, 25260,"","" 09:00:00 17/09/1989, 4.067, 25570,"","" 09:00:00 18/09/1989, 4.085, 25812,"","" 09:00:00 19/09/1989, 4.065, 25548,"","" 09:00:00 20/09/1989, 3.998, 24666,"","" 09:00:00 21/09/1989, 3.836, 22575,"","" 09:00:00 22/09/1989, 3.692, 20897,"","" 09:00:00 23/09/1989, 3.534, 19150,"","" 09:00:00 24/09/1989, 3.346, 17061,"","" 09:00:00 25/09/1989, 3.186, 15244,"","" 09:00:00 26/09/1989, 3.077, 13998,"","" 09:00:00 27/09/1989, 2.963, 12825,"","" 09:00:00 28/09/1989, 2.868, 11858,"","" 09:00:00 29/09/1989, 2.766, 10763,"","" 09:00:00 30/09/1989, 2.605, 9063,"","" 09:00:00 01/10/1989, 2.584, 8864,"","" 09:00:00 02/10/1989, 2.611, 9180,"","" 09:00:00 03/10/1989, 2.534, 8292,"","" 09:00:00 04/10/1989, 2.409, 6956,"","" 09:00:00 05/10/1989, 2.269, 5662,"","" 09:00:00 06/10/1989, 2.332, 6303,"","" 09:00:00 07/10/1989, 2.762, 10725,"","" 09:00:00 08/10/1989, 2.913, 12329,"","" 09:00:00 09/10/1989, 2.895, 12155,"","" 09:00:00 10/10/1989, 2.855, 11725,"","" 09:00:00 11/10/1989, 2.763, 10733,"","" 09:00:00 12/10/1989, 2.615, 9193,"","" 09:00:00 13/10/1989, 2.508, 7998,"","" 09:00:00 14/10/1989, 2.413, 6998,"","" 09:00:00 15/10/1989, 2.295, 5887,"","" 09:00:00 16/10/1989, 2.227, 5296,"","" 09:00:00 17/10/1989, 2.244, 5450,"","" 09:00:00 18/10/1989, 2.496, 7924,"","" 09:00:00 19/10/1989, 2.594, 8988,"","" 09:00:00 20/10/1989, 2.717, 10267,"","" 09:00:00 21/10/1989, 2.879, 11980,"","" 09:00:00 22/10/1989, 3.064, 13887,"","" 09:00:00 23/10/1989, 3.206, 15475,"","" 09:00:00 24/10/1989, 3.383, 17493,"","" 09:00:00 25/10/1989, 3.289, 16417,"","" 09:00:00 26/10/1989, 3.377, 17403,"","" 09:00:00 27/10/1989, 3.587, 19741,"","" 09:00:00 28/10/1989, 3.875, 23174,"","" 09:00:00 29/10/1989, 4.121, 26303,"","" 09:00:00 30/10/1989, 4.142, 26577,"","" 09:00:00 31/10/1989, 4.021, 24963,"","" 09:00:00 01/11/1989, 3.805, 22220,"","" 09:00:00 02/11/1989, 3.610, 19995,"","" 09:00:00 03/11/1989, 3.490, 18673,"","" 09:00:00 04/11/1989, 3.369, 17321,"","" 09:00:00 05/11/1989, 3.220, 15632,"","" 09:00:00 06/11/1989, 3.079, 14024,"","" 09:00:00 07/11/1989, 3.376, 17365,"","" 09:00:00 08/11/1989, 3.947, 23998,"","" 09:00:00 09/11/1989, 4.023, 24988,"","" 09:00:00 10/11/1989, 3.973, 24336,"","" 09:00:00 11/11/1989, 3.799, 22163,"","" 09:00:00 12/11/1989, 3.541, 19235,"","" 09:00:00 13/11/1989, 3.342, 17017,"","" 09:00:00 14/11/1989, 3.145, 14779,"","" 09:00:00 15/11/1989, 2.973, 12923,"","" 09:00:00 16/11/1989, 2.829, 11443,"","" 09:00:00 17/11/1989, 2.674, 9802,"","" 09:00:00 18/11/1989, 2.729, 10387,"","" 09:00:00 19/11/1989, 2.961, 12778,"","" 09:00:00 20/11/1989, 2.960, 12783,"","" 09:00:00 21/11/1989, 2.941, 12602,"","" 09:00:00 22/11/1989, 3.093, 14199,"","" 09:00:00 23/11/1989, 3.138, 14696,"","" 09:00:00 24/11/1989, 3.040, 13606,"","" 09:00:00 25/11/1989, 3.001, 13176,"","" 09:00:00 26/11/1989, 2.930, 12494,"","" 09:00:00 27/11/1989, 2.785, 10972,"","" 09:00:00 28/11/1989, 2.684, 9885,"","" 09:00:00 29/11/1989, 2.688, 9927,"","" 09:00:00 30/11/1989, 2.853, 11705,"","" 09:00:00 01/12/1989, 2.973, 12900,"","" 09:00:00 02/12/1989, 3.043, 13642,"","" 09:00:00 03/12/1989, 3.094, 14192,"","" 09:00:00 04/12/1989, 3.075, 13985,"","" 09:00:00 05/12/1989, 3.119, 14481,"","" 09:00:00 06/12/1989, 3.195, 15343,"","" 09:00:00 07/12/1989, 3.333, 16921,"","" 09:00:00 08/12/1989, 3.336, 16950,"","" 09:00:00 09/12/1989, 3.284, 16357,"","" 09:00:00 10/12/1989, 3.310, 16653,"","" 09:00:00 11/12/1989, 3.281, 16320,"","" 09:00:00 12/12/1989, 3.404, 17710,"","" 09:00:00 13/12/1989, 3.458, 18321,"","" 09:00:00 14/12/1989, 3.476, 18519,"","" 09:00:00 15/12/1989, 3.486, 18625,"","" 09:00:00 16/12/1989, 3.387, 17522,"","" 09:00:00 17/12/1989, 3.432, 18022,"","" 09:00:00 18/12/1989, 3.447, 18197,"","" 09:00:00 19/12/1989, 3.458, 18325,"","" 09:00:00 20/12/1989, 3.481, 18567,"","" 09:00:00 21/12/1989, 3.514, 18925,"","" 09:00:00 22/12/1989, 3.512, 18908,"","" 09:00:00 23/12/1989, 3.518, 18970,"","" 09:00:00 24/12/1989, 3.510, 18890,"","" 09:00:00 25/12/1989, 3.616, 20052,"","" 09:00:00 26/12/1989, 3.618, 20078,"","" 09:00:00 27/12/1989, 3.600, 19889,"","" 09:00:00 28/12/1989, 3.615, 20052,"","" 09:00:00 29/12/1989, 3.633, 20248,"","" 09:00:00 30/12/1989, 3.578, 19642,"","" 09:00:00 31/12/1989, 3.564, 19485,"","" 09:00:00 01/01/1990, 3.514, 18935,"","" 09:00:00 02/01/1990, 3.499, 18766,"","" 09:00:00 03/01/1990, 3.502, 18796,"","" 09:00:00 04/01/1990, 3.505, 18836,"","" 09:00:00 05/01/1990, 3.581, 19672,"","" 09:00:00 06/01/1990, 3.680, 20765,"","" 09:00:00 07/01/1990, 3.797, 22091,"","" 09:00:00 08/01/1990, 3.851, 22744,"","" 09:00:00 09/01/1990, 3.862, 22886,"","" 09:00:00 10/01/1990, 3.745, 21492,"","" 09:00:00 11/01/1990, 3.590, 19775,"","" 09:00:00 12/01/1990, 3.423, 17935,"","" 09:00:00 13/01/1990, 3.370, 17341,"","" 09:00:00 14/01/1990, 3.374, 17391,"","" 09:00:00 15/01/1990, 3.356, 17180,"","" 09:00:00 16/01/1990, 3.459, 18327,"","" 09:00:00 17/01/1990, 3.544, 19260,"","" 09:00:00 18/01/1990, 3.562, 19464,"","" 09:00:00 19/01/1990, 3.641, 20327,"","" 09:00:00 20/01/1990, 3.538, 19194,"","" 09:00:00 21/01/1990, 3.369, 17323,"","" 09:00:00 22/01/1990, 3.324, 16808,"","" 09:00:00 23/01/1990, 3.402, 17703,"","" 09:00:00 24/01/1990, 3.561, 19460,"","" 09:00:00 25/01/1990, 3.684, 20810,"","" 09:00:00 26/01/1990, 3.794, 22043,"","" 09:00:00 27/01/1990, 3.838, 22572,"","" 09:00:00 28/01/1990, 3.858, 22836,"","" 09:00:00 29/01/1990, 3.935, 23836,"","" 09:00:00 30/01/1990, 3.978, 24398,"","" 09:00:00 31/01/1990, 3.982, 24446,"","" 09:00:00 01/02/1990, 3.868, 22962,"","" 09:00:00 02/02/1990, 3.715, 21161,"","" 09:00:00 03/02/1990, 3.654, 20470,"","" 09:00:00 04/02/1990, 3.646, 20387,"","" 09:00:00 05/02/1990, 3.653, 20462,"","" 09:00:00 06/02/1990, 3.635, 20272,"","" 09:00:00 07/02/1990, 3.548, 19311,"","" 09:00:00 08/02/1990, 3.535, 19156,"","" 09:00:00 09/02/1990, 3.568, 19535,"","" 09:00:00 10/02/1990, 3.463, 18384,"","" 09:00:00 11/02/1990, 3.333, 16914,"","" 09:00:00 12/02/1990, 3.287, 16385,"","" 09:00:00 13/02/1990, 3.179, 15163,"","" 09:00:00 14/02/1990, 3.137, 14681,"","" 09:00:00 15/02/1990, 3.156, 14901,"","" 09:00:00 16/02/1990, 3.188, 15281,"","" 09:00:00 17/02/1990, 3.360, 17225,"","" 09:00:00 18/02/1990, 3.525, 19054,"","" 09:00:00 19/02/1990, 3.582, 19690,"","" 09:00:00 20/02/1990, 3.652, 20453,"","" 09:00:00 21/02/1990, 3.815, 22318,"","" 09:00:00 22/02/1990, 3.950, 24029,"","" 09:00:00 23/02/1990, 4.028, 25059,"","" 09:00:00 24/02/1990, 3.950, 24028,"","" 09:00:00 25/02/1990, 3.923, 23667,"","" 09:00:00 26/02/1990, 3.901, 23385,"","" 09:00:00 27/02/1990, 3.965, 24219,"","" 09:00:00 28/02/1990, 4.055, 25418,"","" 09:00:00 01/03/1990, 4.106, 26098,"","" 09:00:00 02/03/1990, 4.087, 25836,"","" 09:00:00 03/03/1990, 4.000, 24688,"","" 09:00:00 04/03/1990, 3.963, 24203,"","" 09:00:00 05/03/1990, 3.957, 24120,"","" 09:00:00 06/03/1990, 3.998, 24658,"","" 09:00:00 07/03/1990, 4.062, 25506,"","" 09:00:00 08/03/1990, 4.092, 25901,"","" 09:00:00 09/03/1990, 4.088, 25859,"","" 09:00:00 10/03/1990, 4.110, 26145,"","" 09:00:00 11/03/1990, 4.090, 25876,"","" 09:00:00 12/03/1990, 4.082, 25773,"","" 09:00:00 13/03/1990, 4.096, 25966,"","" 09:00:00 14/03/1990, 4.081, 25758,"","" 09:00:00 15/03/1990, 4.041, 25229,"","" 09:00:00 16/03/1990, 4.031, 25094,"","" 09:00:00 17/03/1990, 4.044, 25268,"","" 09:00:00 18/03/1990, 4.052, 25377,"","" 09:00:00 19/03/1990, 4.044, 25273,"","" 09:00:00 20/03/1990, 4.035, 25153,"","" 09:00:00 21/03/1990, 4.052, 25377,"","" 09:00:00 22/03/1990, 4.051, 25362,"","" 09:00:00 23/03/1990, 4.047, 25302,"","" 09:00:00 24/03/1990, 4.041, 25224,"","" 09:00:00 25/03/1990, 4.036, 25166,"","" 09:00:00 26/03/1990, 4.036, 25157,"","" 09:00:00 27/03/1990, 3.999, 24677,"","" 09:00:00 28/03/1990, 3.965, 24228,"","" 09:00:00 29/03/1990, 3.915, 23575,"","" 09:00:00 30/03/1990, 3.826, 22437,"","" 09:00:00 31/03/1990, 3.749, 21537,"","" 09:00:00 01/04/1990, 3.660, 20537,"","" 09:00:00 02/04/1990, 3.655, 20490,"","" 09:00:00 03/04/1990, 3.647, 20402,"","" 09:00:00 04/04/1990, 3.550, 19324,"","" 09:00:00 05/04/1990, 3.459, 18332,"","" 09:00:00 06/04/1990, 3.339, 16979,"","" 09:00:00 07/04/1990, 3.266, 16148,"","" 09:00:00 08/04/1990, 3.441, 18116,"","" 09:00:00 09/04/1990, 3.534, 19151,"","" 09:00:00 10/04/1990, 3.478, 18538,"","" 09:00:00 11/04/1990, 3.317, 16731,"","" 09:00:00 12/04/1990, 3.224, 15681,"","" 09:00:00 13/04/1990, 3.091, 14171,"","" 09:00:00 14/04/1990, 3.023, 13410,"","" 09:00:00 15/04/1990, 2.975, 12951,"","" 09:00:00 16/04/1990, 2.833, 11497,"","" 09:00:00 17/04/1990, 2.687, 9946,"","" 09:00:00 18/04/1990, 2.523, 8179,"","" 09:00:00 19/04/1990, 2.421, 7065,"","" 09:00:00 20/04/1990, 2.415, 7006,"","" 09:00:00 21/04/1990, 2.327, 6178,"","" 09:00:00 22/04/1990, 2.235, 5367,"","" 09:00:00 23/04/1990, 2.127, 4479,"","" 09:00:00 24/04/1990, 2.005, 3595,"","" 09:00:00 25/04/1990, 1.886, 2813,"","" 09:00:00 26/04/1990, 1.891, 2845,"","" 09:00:00 27/04/1990, 1.905, 2929,"","" 09:00:00 28/04/1990, 1.980, 3411,"","" 09:00:00 29/04/1990, 2.030, 3746,"","" 09:00:00 30/04/1990, 2.058, 3956,"","" 09:00:00 01/05/1990, 2.095, 4224,"","" 09:00:00 02/05/1990, 2.114, 4374,"","" 09:00:00 03/05/1990, 2.113, 4368,"","" 09:00:00 04/05/1990, 2.161, 4759,"","" 09:00:00 05/05/1990, 2.324, 6181,"","" 09:00:00 06/05/1990, 2.690, 9955,"","" 09:00:00 07/05/1990, 2.779, 10921,"","" 09:00:00 08/05/1990, 2.804, 11195,"","" 09:00:00 09/05/1990, 2.806, 11215,"","" 09:00:00 10/05/1990, 2.806, 11215,"","" 09:00:00 11/05/1990, 2.728, 10352,"","" 09:00:00 12/05/1990, 2.566, 8620,"","" 09:00:00 13/05/1990, 2.514, 8044,"","" 09:00:00 14/05/1990, 2.444, 7300,"","" 09:00:00 15/05/1990, 2.437, 7224,"","" 09:00:00 16/05/1990, 2.405, 6910,"","" 09:00:00 17/05/1990, 2.324, 6154,"","" 09:00:00 18/05/1990, 2.358, 6460,"","" 09:00:00 19/05/1990, 2.316, 6081,"","" 09:00:00 20/05/1990, 2.203, 5101,"","" 09:00:00 21/05/1990, 2.027, 3759,"","" 09:00:00 22/05/1990, 1.827, 2448,"","" 09:00:00 23/05/1990, 1.877, 2758,"","" 09:00:00 24/05/1990, 1.908, 2951,"","" 09:00:00 25/05/1990, 1.961, 3283,"","" 09:00:00 26/05/1990, 1.937, 3133,"","" 09:00:00 27/05/1990, 1.926, 3061,"","" 09:00:00 28/05/1990, 1.794, 2270,"","" 09:00:00 29/05/1990, 1.695, 1782,"","" 09:00:00 30/05/1990, 1.714, 1872,"","" 09:00:00 31/05/1990, 1.754, 2055,"","" 09:00:00 01/06/1990, 1.844, 2555,"","" 09:00:00 02/06/1990, 1.856, 2624,"","" 09:00:00 03/06/1990, 1.890, 2835,"","" 09:00:00 04/06/1990, 1.944, 3175,"","" 09:00:00 05/06/1990, 1.818, 2406,"","" 09:00:00 06/06/1990, 1.754, 2054,"","" 09:00:00 07/06/1990, 1.702, 1813,"","" 09:00:00 08/06/1990, 1.695, 1783,"","" 09:00:00 09/06/1990, 1.673, 1686,"","" 09:00:00 10/06/1990, 1.714, 1866,"","" 09:00:00 11/06/1990, 1.705, 1827,"","" 09:00:00 12/06/1990, 1.697, 1792,"","" 09:00:00 13/06/1990, 1.640, 1538,"","" 09:00:00 14/06/1990, 1.613, 1426,"","" 09:00:00 15/06/1990, 1.629, 1496,"","" 09:00:00 16/06/1990, 1.647, 1570,"","" 09:00:00 17/06/1990, 1.688, 1758,"","" 09:00:00 18/06/1990, 1.944, 3178,"","" 09:00:00 19/06/1990, 1.876, 2752,"","" 09:00:00 20/06/1990, 1.803, 2304,"","" 09:00:00 21/06/1990, 1.756, 2064,"","" 09:00:00 22/06/1990, 1.729, 1937,"","" 09:00:00 23/06/1990, 1.720, 1896,"","" 09:00:00 24/06/1990, 1.719, 1890,"","" 09:00:00 25/06/1990, 1.682, 1723,"","" 09:00:00 26/06/1990, 1.660, 1627,"","" 09:00:00 27/06/1990, 1.693, 1772,"","" 09:00:00 28/06/1990, 1.907, 3036,"","" 09:00:00 29/06/1990, 2.245, 5451,"","" 09:00:00 30/06/1990, 2.301, 5942,"","" 09:00:00 01/07/1990, 2.289, 5830,"","" 09:00:00 02/07/1990, 2.372, 6642,"","" 09:00:00 03/07/1990, 2.726, 10351,"","" 09:00:00 04/07/1990, 2.576, 8762,"","" 09:00:00 05/07/1990, 2.415, 7000,"","" 09:00:00 06/07/1990, 2.614, 9142,"","" 09:00:00 07/07/1990, 2.941, 12588,"","" 09:00:00 08/07/1990, 2.925, 12427,"","" 09:00:00 09/07/1990, 2.743, 10531,"","" 09:00:00 10/07/1990, 2.539, 8346,"","" 09:00:00 11/07/1990, 2.388, 6745,"","" 09:00:00 12/07/1990, 2.300, 5925,"","" 09:00:00 13/07/1990, 2.258, 5562,"","" 09:00:00 14/07/1990, 2.247, 5464,"","" 09:00:00 15/07/1990, 2.231, 5330,"","" 09:00:00 16/07/1990, 2.148, 4646,"","" 09:00:00 17/07/1990, 2.205, 5134,"","" 09:00:00 18/07/1990, 2.534, 8303,"","" 09:00:00 19/07/1990, 2.731, 10415,"","" 09:00:00 20/07/1990, 2.960, 12794,"","" 09:00:00 21/07/1990, 2.841, 11581,"","" 09:00:00 22/07/1990, 2.752, 10610,"","" 09:00:00 23/07/1990, 3.015, 13396,"","" 09:00:00 24/07/1990, 3.243, 15895,"","" 09:00:00 25/07/1990, 3.594, 19844,"","" 09:00:00 26/07/1990, 3.947, 23990,"","" 09:00:00 27/07/1990, 3.972, 24323,"","" 09:00:00 28/07/1990, 3.999, 24679,"","" 09:00:00 29/07/1990, 4.025, 25016,"","" 09:00:00 30/07/1990, 4.048, 25324,"","" 09:00:00 31/07/1990, 4.032, 25116,"","" 09:00:00 01/08/1990, 4.035, 25157,"","" 09:00:00 02/08/1990, 4.098, 25983,"","" 09:00:00 03/08/1990, 4.094, 25939,"","" 09:00:00 04/08/1990, 4.069, 25598,"","" 09:00:00 05/08/1990, 4.070, 25614,"","" 09:00:00 06/08/1990, 4.106, 26090,"","" 09:00:00 07/08/1990, 4.164, 26887,"","" 09:00:00 08/08/1990, 4.094, 25929,"","" 09:00:00 09/08/1990, 4.020, 24957,"","" 09:00:00 10/08/1990, 4.280, 28636,"","" 09:00:00 11/08/1990, 4.492, 31902,"","" 09:00:00 12/08/1990, 4.689, 35028,"","" 09:00:00 13/08/1990, 4.890, 38472,"","" 09:00:00 14/08/1990, 5.120, 43116,"","" 09:00:00 15/08/1990, 5.360, 48688,"","" 09:00:00 16/08/1990, 5.726, 62144,"","" 09:00:00 17/08/1990, 6.043, 77183,"","" 09:00:00 18/08/1990, 6.035, 76745,"","" 09:00:00 19/08/1990, 5.999, 74803,"","" 09:00:00 20/08/1990, 5.813, 65070,"","" 09:00:00 21/08/1990, 5.815, 65243,"","" 09:00:00 22/08/1990, 5.931, 71100,"","" 09:00:00 23/08/1990, 5.969, 73140,"","" 09:00:00 24/08/1990, 5.942, 71707,"","" 09:00:00 25/08/1990, 5.778, 63462,"","" 09:00:00 26/08/1990, 5.631, 57104,"","" 09:00:00 27/08/1990, 5.543, 53821,"","" 09:00:00 28/08/1990, 5.434, 50519,"","" 09:00:00 29/08/1990, 5.314, 47551,"","" 09:00:00 30/08/1990, 5.192, 44688,"","" 09:00:00 31/08/1990, 5.139, 43491,"","" 09:00:00 01/09/1990, 5.134, 43387,"","" 09:00:00 02/09/1990, 5.126, 43207,"","" 09:00:00 03/09/1990, 5.147, 43666,"","" 09:00:00 04/09/1990, 5.181, 44428,"","" 09:00:00 05/09/1990, 5.183, 44478,"","" 09:00:00 06/09/1990, 5.184, 44497,"","" 09:00:00 07/09/1990, 5.152, 43787,"","" 09:00:00 08/09/1990, 5.145, 43627,"","" 09:00:00 09/09/1990, 5.163, 44042,"","" 09:00:00 10/09/1990, 5.157, 43896,"","" 09:00:00 11/09/1990, 5.154, 43825,"","" 09:00:00 12/09/1990, 5.176, 44331,"","" 09:00:00 13/09/1990, 5.136, 43432,"","" 09:00:00 14/09/1990, 5.219, 45300,"","" 09:00:00 15/09/1990, 5.228, 45510,"","" 09:00:00 16/09/1990, 5.211, 45104,"","" 09:00:00 17/09/1990, 5.051, 41578,"","" 09:00:00 18/09/1990, 4.888, 38424,"","" 09:00:00 19/09/1990, 4.746, 35961,"","" 09:00:00 20/09/1990, 4.664, 34614,"","" 09:00:00 21/09/1990, 4.678, 34833,"","" 09:00:00 22/09/1990, 4.683, 34907,"","" 09:00:00 23/09/1990, 4.693, 35074,"","" 09:00:00 24/09/1990, 4.736, 35772,"","" 09:00:00 25/09/1990, 4.748, 35973,"","" 09:00:00 26/09/1990, 4.737, 35792,"","" 09:00:00 27/09/1990, 4.726, 35614,"","" 09:00:00 28/09/1990, 4.720, 35509,"","" 09:00:00 29/09/1990, 4.723, 35558,"","" 09:00:00 30/09/1990, 4.701, 35207,"","" 09:00:00 01/10/1990, 4.616, 33845,"","" 09:00:00 02/10/1990, 4.580, 33272,"","" 09:00:00 03/10/1990, 4.552, 32841,"","" 09:00:00 04/10/1990, 4.498, 32003,"","" 09:00:00 05/10/1990, 4.310, 29034,"","" 09:00:00 06/10/1990, 4.178, 27084,"","" 09:00:00 07/10/1990, 4.018, 24921,"","" 09:00:00 08/10/1990, 3.890, 23250,"","" 09:00:00 09/10/1990, 3.885, 23180,"","" 09:00:00 10/10/1990, 3.861, 22866,"","" 09:00:00 11/10/1990, 3.855, 22804,"","" 09:00:00 12/10/1990, 3.886, 23190,"","" 09:00:00 13/10/1990, 3.874, 23036,"","" 09:00:00 14/10/1990, 3.880, 23117,"","" 09:00:00 15/10/1990, 3.883, 23150,"","" 09:00:00 16/10/1990, 3.830, 22475,"","" 09:00:00 17/10/1990, 3.674, 20700,"","" 09:00:00 18/10/1990, 3.525, 19054,"","" 09:00:00 19/10/1990, 3.410, 17787,"","" 09:00:00 20/10/1990, 3.532, 19145,"","" 09:00:00 21/10/1990, 4.348, 29716,"","" 09:00:00 22/10/1990, 4.986, 40682,"","" 09:00:00 23/10/1990, 5.322, 47741,"","" 09:00:00 24/10/1990, 5.276, 46626,"","" 09:00:00 25/10/1990, 5.123, 43152,"","" 09:00:00 26/10/1990, 5.029, 41087,"","" 09:00:00 27/10/1990, 4.948, 39507,"","" 09:00:00 28/10/1990, 4.847, 37696,"","" 09:00:00 29/10/1990, 4.822, 37248,"","" 09:00:00 30/10/1990, 4.811, 37056,"","" 09:00:00 31/10/1990, 4.794, 36753,"","" 09:00:00 01/11/1990, 4.792, 36733,"","" 09:00:00 02/11/1990, 4.628, 34058,"","" 09:00:00 03/11/1990, 4.454, 31302,"","" 09:00:00 04/11/1990, 4.293, 28776,"","" 09:00:00 05/11/1990, 4.117, 26245,"","" 09:00:00 06/11/1990, 3.972, 24316,"","" 09:00:00 07/11/1990, 3.825, 22424,"","" 09:00:00 08/11/1990, 3.676, 20724,"","" 09:00:00 09/11/1990, 3.509, 18883,"","" 09:00:00 10/11/1990, 3.413, 17832,"","" 09:00:00 11/11/1990, 3.289, 16409,"","" 09:00:00 12/11/1990, 3.151, 14839,"","" 09:00:00 13/11/1990, 3.158, 14934,"","" 09:00:00 14/11/1990, 3.121, 14504,"","" 09:00:00 15/11/1990, 2.974, 12931,"","" 09:00:00 16/11/1990, 2.912, 12319,"","" 09:00:00 17/11/1990, 2.964, 12820,"","" 09:00:00 18/11/1990, 3.009, 13250,"","" 09:00:00 19/11/1990, 2.983, 13002,"","" 09:00:00 20/11/1990, 3.123, 14544,"","" 09:00:00 21/11/1990, 3.400, 17659,"","" 09:00:00 22/11/1990, 3.481, 18567,"","" 09:00:00 23/11/1990, 3.449, 18218,"","" 09:00:00 24/11/1990, 3.337, 16954,"","" 09:00:00 25/11/1990, 3.198, 15393,"","" 09:00:00 26/11/1990, 3.029, 13486,"","" 09:00:00 27/11/1990, 3.086, 14120,"","" 09:00:00 28/11/1990, 3.100, 14258,"","" 09:00:00 29/11/1990, 3.095, 14203,"","" 09:00:00 30/11/1990, 3.081, 14044,"","" 09:00:00 01/12/1990, 3.069, 13918,"","" 09:00:00 02/12/1990, 3.242, 15877,"","" 09:00:00 03/12/1990, 3.408, 17767,"","" 09:00:00 04/12/1990, 3.418, 17890,"","" 09:00:00 05/12/1990, 3.399, 17682,"","" 09:00:00 06/12/1990, 3.408, 17784,"","" 09:00:00 07/12/1990, 3.408, 17789,"","" 09:00:00 08/12/1990, 3.389, 17564,"","" 09:00:00 09/12/1990, 3.383, 17481,"","" 09:00:00 10/12/1990, 3.295, 16488,"","" 09:00:00 11/12/1990, 3.230, 15751,"","" 09:00:00 12/12/1990, 3.363, 17267,"","" 09:00:00 13/12/1990, 3.305, 16597,"","" 09:00:00 14/12/1990, 3.184, 15223,"","" 09:00:00 15/12/1990, 3.148, 14813,"","" 09:00:00 16/12/1990, 3.251, 15982,"","" 09:00:00 17/12/1990, 3.248, 15951,"","" 09:00:00 18/12/1990, 3.369, 17325,"","" 09:00:00 19/12/1990, 3.466, 18406,"","" 09:00:00 20/12/1990, 3.550, 19327,"","" 09:00:00 21/12/1990, 3.567, 19520,"","" 09:00:00 22/12/1990, 3.501, 18786,"","" 09:00:00 23/12/1990, 3.542, 19241,"","" 09:00:00 24/12/1990, 3.557, 19407,"","" 09:00:00 25/12/1990, 3.669, 20636,"","" 09:00:00 26/12/1990, 3.725, 21257,"","" 09:00:00 27/12/1990, 3.656, 20498,"","" 09:00:00 28/12/1990, 3.635, 20263,"","" 09:00:00 29/12/1990, 3.663, 20577,"","" 09:00:00 30/12/1990, 3.702, 21001,"","" 09:00:00 31/12/1990, 3.702, 21001,"","" 09:00:00 01/01/1991, 3.601, 19899,"","" 09:00:00 02/01/1991, 3.579, 19650,"","" 09:00:00 03/01/1991, 3.600, 19889,"","" 09:00:00 04/01/1991, 3.630, 20213,"","" 09:00:00 05/01/1991, 3.668, 20627,"","" 09:00:00 06/01/1991, 3.739, 21420,"","" 09:00:00 07/01/1991, 3.640, 20330,"","" 09:00:00 08/01/1991, 3.470, 18453,"","" 09:00:00 09/01/1991, 3.293, 16460,"","" 09:00:00 10/01/1991, 3.229, 15732,"","" 09:00:00 11/01/1991, 3.296, 16487,"","" 09:00:00 12/01/1991, 3.326, 16835,"","" 09:00:00 13/01/1991, 3.446, 18185,"","" 09:00:00 14/01/1991, 3.555, 19388,"","" 09:00:00 15/01/1991, 3.606, 19950,"","" 09:00:00 16/01/1991, 3.746, 21502,"","" 09:00:00 17/01/1991, 3.788, 21977,"","" 09:00:00 18/01/1991, 3.800, 22108,"","" 09:00:00 19/01/1991, 3.821, 22358,"","" 09:00:00 20/01/1991, 3.821, 22365,"","" 09:00:00 21/01/1991, 3.812, 22250,"","" 09:00:00 22/01/1991, 3.758, 21634,"","" 09:00:00 23/01/1991, 3.685, 20821,"","" 09:00:00 24/01/1991, 3.568, 19523,"","" 09:00:00 25/01/1991, 3.399, 17659,"","" 09:00:00 26/01/1991, 3.302, 16554,"","" 09:00:00 27/01/1991, 3.157, 14907,"","" 09:00:00 28/01/1991, 3.089, 14134,"","" 09:00:00 29/01/1991, 3.236, 15814,"","" 09:00:00 30/01/1991, 3.382, 17489,"","" 09:00:00 31/01/1991, 3.423, 17944,"","" 09:00:00 01/02/1991, 3.419, 17901,"","" 09:00:00 02/02/1991, 3.495, 18720,"","" 09:00:00 03/02/1991, 3.521, 19008,"","" 09:00:00 04/02/1991, 3.513, 18913,"","" 09:00:00 05/02/1991, 3.439, 18119,"","" 09:00:00 06/02/1991, 3.479, 18554,"","" 09:00:00 07/02/1991, 3.703, 21015,"","" 09:00:00 08/02/1991, 3.779, 21872,"","" 09:00:00 09/02/1991, 3.762, 21679,"","" 09:00:00 10/02/1991, 3.750, 21540,"","" 09:00:00 11/02/1991, 3.730, 21316,"","" 09:00:00 12/02/1991, 3.639, 20320,"","" 09:00:00 13/02/1991, 3.656, 20501,"","" 09:00:00 14/02/1991, 3.700, 20976,"","" 09:00:00 15/02/1991, 3.743, 21459,"","" 09:00:00 16/02/1991, 3.925, 23721,"","" 09:00:00 17/02/1991, 3.986, 24499,"","" 09:00:00 18/02/1991, 3.922, 23665,"","" 09:00:00 19/02/1991, 3.776, 21855,"","" 09:00:00 20/02/1991, 3.636, 20283,"","" 09:00:00 21/02/1991, 3.700, 20985,"","" 09:00:00 22/02/1991, 3.806, 22197,"","" 09:00:00 23/02/1991, 3.943, 23943,"","" 09:00:00 24/02/1991, 3.987, 24522,"","" 09:00:00 25/02/1991, 3.985, 24491,"","" 09:00:00 26/02/1991, 4.026, 25024,"","" 09:00:00 27/02/1991, 4.066, 25564,"","" 09:00:00 28/02/1991, 4.095, 25953,"","" 09:00:00 01/03/1991, 4.065, 25548,"","" 09:00:00 02/03/1991, 4.086, 25827,"","" 09:00:00 03/03/1991, 4.111, 26158,"","" 09:00:00 04/03/1991, 4.098, 25993,"","" 09:00:00 05/03/1991, 4.098, 25983,"","" 09:00:00 06/03/1991, 4.085, 25814,"","" 09:00:00 07/03/1991, 4.066, 25565,"","" 09:00:00 08/03/1991, 4.045, 25279,"","" 09:00:00 09/03/1991, 4.032, 25109,"","" 09:00:00 10/03/1991, 4.027, 25050,"","" 09:00:00 11/03/1991, 4.034, 25137,"","" 09:00:00 12/03/1991, 4.040, 25221,"","" 09:00:00 13/03/1991, 4.045, 25276,"","" 09:00:00 14/03/1991, 4.045, 25279,"","" 09:00:00 15/03/1991, 4.042, 25247,"","" 09:00:00 16/03/1991, 4.031, 25099,"","" 09:00:00 17/03/1991, 3.987, 24516,"","" 09:00:00 18/03/1991, 3.978, 24397,"","" 09:00:00 19/03/1991, 3.988, 24533,"","" 09:00:00 20/03/1991, 4.005, 24760,"","" 09:00:00 21/03/1991, 4.000, 24685,"","" 09:00:00 22/03/1991, 3.976, 24374,"","" 09:00:00 23/03/1991, 3.921, 23646,"","" 09:00:00 24/03/1991, 3.883, 23158,"","" 09:00:00 25/03/1991, 3.895, 23304,"","" 09:00:00 26/03/1991, 3.834, 22532,"","" 09:00:00 27/03/1991, 3.695, 20930,"","" 09:00:00 28/03/1991, 3.625, 20157,"","" 09:00:00 29/03/1991, 3.622, 20125,"","" 09:00:00 30/03/1991, 3.621, 20119,"","" 09:00:00 31/03/1991, 3.538, 19201,"","" 09:00:00 01/04/1991, 3.486, 18620,"","" 09:00:00 02/04/1991, 3.484, 18606,"","" 09:00:00 03/04/1991, 3.420, 17896,"","" 09:00:00 04/04/1991, 3.265, 16147,"","" 09:00:00 05/04/1991, 3.176, 15139,"","" 09:00:00 06/04/1991, 3.144, 14768,"","" 09:00:00 07/04/1991, 3.142, 14741,"","" 09:00:00 08/04/1991, 3.299, 16537,"","" 09:00:00 09/04/1991, 3.376, 17411,"","" 09:00:00 10/04/1991, 3.417, 17871,"","" 09:00:00 11/04/1991, 3.333, 16911,"","" 09:00:00 12/04/1991, 3.354, 17160,"","" 09:00:00 13/04/1991, 3.366, 17298,"","" 09:00:00 14/04/1991, 3.365, 17290,"","" 09:00:00 15/04/1991, 3.274, 16249,"","" 09:00:00 16/04/1991, 3.113, 14414,"","" 09:00:00 17/04/1991, 2.982, 13001,"","" 09:00:00 18/04/1991, 2.862, 11792,"","" 09:00:00 19/04/1991, 2.727, 10343,"","" 09:00:00 20/04/1991, 2.587, 8875,"","" 09:00:00 21/04/1991, 2.462, 7495,"","" 09:00:00 22/04/1991, 2.417, 7025,"","" 09:00:00 23/04/1991, 2.411, 6962,"","" 09:00:00 24/04/1991, 2.361, 6491,"","" 09:00:00 25/04/1991, 2.336, 6253,"","" 09:00:00 26/04/1991, 2.349, 6369,"","" 09:00:00 27/04/1991, 2.260, 5594,"","" 09:00:00 28/04/1991, 2.093, 4218,"","" 09:00:00 29/04/1991, 2.050, 3890,"","" 09:00:00 30/04/1991, 2.051, 3902,"","" 09:00:00 01/05/1991, 2.060, 3961,"","" 09:00:00 02/05/1991, 2.037, 3795,"","" 09:00:00 03/05/1991, 2.040, 3820,"","" 09:00:00 04/05/1991, 2.153, 4707,"","" 09:00:00 05/05/1991, 2.216, 5202,"","" 09:00:00 06/05/1991, 2.358, 6548,"","" 09:00:00 07/05/1991, 2.496, 7849,"","" 09:00:00 08/05/1991, 2.479, 7663,"","" 09:00:00 09/05/1991, 2.482, 7700,"","" 09:00:00 10/05/1991, 2.731, 10403,"","" 09:00:00 11/05/1991, 2.760, 10705,"","" 09:00:00 12/05/1991, 2.570, 8681,"","" 09:00:00 13/05/1991, 2.422, 7089,"","" 09:00:00 14/05/1991, 2.346, 6347,"","" 09:00:00 15/05/1991, 2.418, 7082,"","" 09:00:00 16/05/1991, 2.881, 11966,"","" 09:00:00 17/05/1991, 3.221, 15643,"","" 09:00:00 18/05/1991, 3.146, 14791,"","" 09:00:00 19/05/1991, 3.020, 13387,"","" 09:00:00 20/05/1991, 2.868, 11852,"","" 09:00:00 21/05/1991, 2.727, 10354,"","" 09:00:00 22/05/1991, 2.594, 8937,"","" 09:00:00 23/05/1991, 2.445, 7322,"","" 09:00:00 24/05/1991, 2.312, 6050,"","" 09:00:00 25/05/1991, 2.204, 5109,"","" 09:00:00 26/05/1991, 2.068, 4034,"","" 09:00:00 27/05/1991, 1.873, 2735,"","" 09:00:00 28/05/1991, 1.749, 2037,"","" 09:00:00 29/05/1991, 1.689, 1755,"","" 09:00:00 30/05/1991, 1.672, 1678,"","" 09:00:00 31/05/1991, 1.666, 1654,"","" 09:00:00 01/06/1991, 1.707, 1835,"","" 09:00:00 02/06/1991, 1.734, 1959,"","" 09:00:00 03/06/1991, 1.692, 1767,"","" 09:00:00 04/06/1991, 1.725, 1916,"","" 09:00:00 05/06/1991, 1.735, 1965,"","" 09:00:00 06/06/1991, 1.744, 2010,"","" 09:00:00 07/06/1991, 1.707, 1837,"","" 09:00:00 08/06/1991, 1.776, 2170,"","" 09:00:00 09/06/1991, 1.768, 2123,"","" 09:00:00 10/06/1991, 1.850, 2585,"","" 09:00:00 11/06/1991, 1.771, 2141,"","" 09:00:00 12/06/1991, 1.730, 1939,"","" 09:00:00 13/06/1991, 1.725, 1920,"","" 09:00:00 14/06/1991, 1.716, 1877,"","" 09:00:00 15/06/1991, 1.755, 2076,"","" 09:00:00 16/06/1991, 1.797, 2272,"","" 09:00:00 17/06/1991, 1.785, 2212,"","" 09:00:00 18/06/1991, 1.783, 2202,"","" 09:00:00 19/06/1991, 1.827, 2445,"","" 09:00:00 20/06/1991, 1.831, 2468,"","" 09:00:00 21/06/1991, 1.865, 2680,"","" 09:00:00 22/06/1991, 1.920, 3028,"","" 09:00:00 23/06/1991, 1.940, 3149,"","" 09:00:00 24/06/1991, 1.839, 2517,"","" 09:00:00 25/06/1991, 1.852, 2599,"","" 09:00:00 26/06/1991, 2.029, 3743,"","" 09:00:00 27/06/1991, 2.046, 3859,"","" 09:00:00 28/06/1991, 2.047, 3874,"","" 09:00:00 29/06/1991, 1.984, 3430,"","" 09:00:00 30/06/1991, 2.081, 4125,"","" 09:00:00 01/07/1991, 2.178, 4893,"","" 09:00:00 02/07/1991, 2.146, 4639,"","" 09:00:00 03/07/1991, 2.044, 3852,"","" 09:00:00 04/07/1991, 2.002, 3553,"","" 09:00:00 05/07/1991, 1.971, 3350,"","" 09:00:00 06/07/1991, 2.007, 3589,"","" 09:00:00 07/07/1991, 2.118, 4408,"","" 09:00:00 08/07/1991, 2.151, 4668,"","" 09:00:00 09/07/1991, 2.123, 4448,"","" 09:00:00 10/07/1991, 2.122, 4437,"","" 09:00:00 11/07/1991, 2.104, 4302,"","" 09:00:00 12/07/1991, 2.321, 6141,"","" 09:00:00 13/07/1991, 2.404, 6896,"","" 09:00:00 14/07/1991, 2.319, 6099,"","" 09:00:00 15/07/1991, 2.223, 5271,"","" 09:00:00 16/07/1991, 2.107, 4324,"","" 09:00:00 17/07/1991, 2.071, 4047,"","" 09:00:00 18/07/1991, 2.016, 3655,"","" 09:00:00 19/07/1991, 1.990, 3473,"","" 09:00:00 20/07/1991, 1.993, 3491,"","" 09:00:00 21/07/1991, 1.955, 3243,"","" 09:00:00 22/07/1991, 1.910, 2962,"","" 09:00:00 23/07/1991, 1.876, 2749,"","" 09:00:00 24/07/1991, 1.881, 2782,"","" 09:00:00 25/07/1991, 1.949, 3204,"","" 09:00:00 26/07/1991, 1.879, 2765,"","" 09:00:00 27/07/1991, 1.879, 2766,"","" 09:00:00 28/07/1991, 1.873, 2732,"","" 09:00:00 29/07/1991, 1.968, 3337,"","" 09:00:00 30/07/1991, 1.935, 3119,"","" 09:00:00 31/07/1991, 1.985, 3437,"","" 09:00:00 01/08/1991, 1.937, 3129,"","" 09:00:00 02/08/1991, 1.974, 3367,"","" 09:00:00 03/08/1991, 1.925, 3060,"","" 09:00:00 04/08/1991, 1.889, 2834,"","" 09:00:00 05/08/1991, 1.846, 2565,"","" 09:00:00 06/08/1991, 1.829, 2458,"","" 09:00:00 07/08/1991, 1.995, 3514,"","" 09:00:00 08/08/1991, 2.112, 4372,"","" 09:00:00 09/08/1991, 2.276, 5715,"","" 09:00:00 10/08/1991, 2.289, 5833,"","" 09:00:00 11/08/1991, 2.199, 5063,"","" 09:00:00 12/08/1991, 2.087, 4168,"","" 09:00:00 13/08/1991, 1.991, 3477,"","" 09:00:00 14/08/1991, 1.968, 3326,"","" 09:00:00 15/08/1991, 2.037, 3800,"","" 09:00:00 16/08/1991, 2.148, 4651,"","" 09:00:00 17/08/1991, 2.242, 5421,"","" 09:00:00 18/08/1991, 2.272, 5678,"","" 09:00:00 19/08/1991, 2.180, 4914,"","" 09:00:00 20/08/1991, 2.076, 4085,"","" 09:00:00 21/08/1991, 2.078, 4096,"","" 09:00:00 22/08/1991, 2.177, 4892,"","" 09:00:00 23/08/1991, 2.334, 6242,"","" 09:00:00 24/08/1991, 2.417, 7029,"","" 09:00:00 25/08/1991, 2.416, 7023,"","" 09:00:00 26/08/1991, 2.381, 6669,"","" 09:00:00 27/08/1991, 2.308, 6010,"","" 09:00:00 28/08/1991, 2.216, 5203,"","" 09:00:00 29/08/1991, 2.341, 6310,"","" 09:00:00 30/08/1991, 2.423, 7088,"","" 09:00:00 31/08/1991, 2.577, 8769,"","" 09:00:00 01/09/1991, 2.772, 10839,"","" 09:00:00 02/09/1991, 2.879, 11962,"","" 09:00:00 03/09/1991, 3.140, 14779,"","" 09:00:00 04/09/1991, 3.445, 18154,"","" 09:00:00 05/09/1991, 3.915, 23663,"","" 09:00:00 06/09/1991, 4.086, 25827,"","" 09:00:00 07/09/1991, 4.018, 24929,"","" 09:00:00 08/09/1991, 4.030, 25087,"","" 09:00:00 09/09/1991, 4.025, 25017,"","" 09:00:00 10/09/1991, 4.009, 24808,"","" 09:00:00 11/09/1991, 4.124, 26345,"","" 09:00:00 12/09/1991, 4.117, 26249,"","" 09:00:00 13/09/1991, 4.078, 25720,"","" 09:00:00 14/09/1991, 4.398, 30444,"","" 09:00:00 15/09/1991, 4.468, 31547,"","" 09:00:00 16/09/1991, 4.450, 31241,"","" 09:00:00 17/09/1991, 4.427, 30883,"","" 09:00:00 18/09/1991, 4.682, 35043,"","" 09:00:00 19/09/1991, 5.150, 43753,"","" 09:00:00 20/09/1991, 5.200, 44876,"","" 09:00:00 21/09/1991, 5.200, 44867,"","" 09:00:00 22/09/1991, 4.789, 37678,"","" 09:00:00 23/09/1991, 4.661, 35441,"","" 09:00:00 24/09/1991, 5.321, 47712,"","" 09:00:00 25/09/1991, 5.293, 47031,"","" 09:00:00 26/09/1991, 5.247, 45933,"","" 09:00:00 27/09/1991, 5.215, 45217,"","" 09:00:00 28/09/1991, 5.215, 45207,"","" 09:00:00 29/09/1991, 5.227, 45489,"","" 09:00:00 30/09/1991, 5.212, 45141,"","" 09:00:00 01/10/1991, 5.205, 44986,"","" 09:00:00 02/10/1991, 5.207, 45031,"","" 09:00:00 03/10/1991, 5.230, 45538,"","" 09:00:00 04/10/1991, 5.237, 45698,"","" 09:00:00 05/10/1991, 5.217, 45249,"","" 09:00:00 06/10/1991, 5.086, 42326,"","" 09:00:00 07/10/1991, 4.963, 39793,"","" 09:00:00 08/10/1991, 4.800, 36878,"","" 09:00:00 09/10/1991, 4.579, 33280,"","" 09:00:00 10/10/1991, 4.254, 28218,"","" 09:00:00 11/10/1991, 4.023, 24993,"","" 09:00:00 12/10/1991, 3.808, 22225,"","" 09:00:00 13/10/1991, 3.647, 20400,"","" 09:00:00 14/10/1991, 3.510, 18891,"","" 09:00:00 15/10/1991, 3.373, 17369,"","" 09:00:00 16/10/1991, 3.237, 15829,"","" 09:00:00 17/10/1991, 3.093, 14195,"","" 09:00:00 18/10/1991, 3.058, 13787,"","" 09:00:00 19/10/1991, 3.140, 14722,"","" 09:00:00 20/10/1991, 3.176, 15138,"","" 09:00:00 21/10/1991, 3.228, 15720,"","" 09:00:00 22/10/1991, 3.242, 15878,"","" 09:00:00 23/10/1991, 3.244, 15907,"","" 09:00:00 24/10/1991, 3.231, 15758,"","" 09:00:00 25/10/1991, 3.232, 15763,"","" 09:00:00 26/10/1991, 3.180, 15178,"","" 09:00:00 27/10/1991, 3.154, 14882,"","" 09:00:00 28/10/1991, 3.139, 14710,"","" 09:00:00 29/10/1991, 3.108, 14347,"","" 09:00:00 30/10/1991, 3.147, 14798,"","" 09:00:00 31/10/1991, 3.155, 14896,"","" 09:00:00 01/11/1991, 3.137, 14681,"","" 09:00:00 02/11/1991, 3.210, 15519,"","" 09:00:00 03/11/1991, 3.241, 15870,"","" 09:00:00 04/11/1991, 3.275, 16254,"","" 09:00:00 05/11/1991, 3.158, 14925,"","" 09:00:00 06/11/1991, 3.151, 14848,"","" 09:00:00 07/11/1991, 3.083, 14072,"","" 09:00:00 08/11/1991, 2.915, 12343,"","" 09:00:00 09/11/1991, 2.779, 10901,"","" 09:00:00 10/11/1991, 2.734, 10415,"","" 09:00:00 11/11/1991, 2.700, 10044,"","" 09:00:00 12/11/1991, 2.817, 11320,"","" 09:00:00 13/11/1991, 2.939, 12576,"","" 09:00:00 14/11/1991, 3.170, 15082,"","" 09:00:00 15/11/1991, 3.309, 16646,"","" 09:00:00 16/11/1991, 3.320, 16760,"","" 09:00:00 17/11/1991, 3.337, 16963,"","" 09:00:00 18/11/1991, 3.437, 18089,"","" 09:00:00 19/11/1991, 3.345, 17054,"","" 09:00:00 20/11/1991, 3.255, 16030,"","" 09:00:00 21/11/1991, 3.242, 15885,"","" 09:00:00 22/11/1991, 3.337, 16957,"","" 09:00:00 23/11/1991, 3.433, 18040,"","" 09:00:00 24/11/1991, 3.430, 18016,"","" 09:00:00 25/11/1991, 3.426, 17971,"","" 09:00:00 26/11/1991, 3.503, 18811,"","" 09:00:00 27/11/1991, 3.539, 19207,"","" 09:00:00 28/11/1991, 3.532, 19127,"","" 09:00:00 29/11/1991, 3.427, 17981,"","" 09:00:00 30/11/1991, 3.433, 18047,"","" 09:00:00 01/12/1991, 3.458, 18319,"","" 09:00:00 02/12/1991, 3.450, 18233,"","" 09:00:00 03/12/1991, 3.500, 18776,"","" 09:00:00 04/12/1991, 3.641, 20334,"","" 09:00:00 05/12/1991, 3.685, 20818,"","" 09:00:00 06/12/1991, 3.676, 20715,"","" 09:00:00 07/12/1991, 3.739, 21430,"","" 09:00:00 08/12/1991, 3.863, 22894,"","" 09:00:00 09/12/1991, 3.901, 23389,"","" 09:00:00 10/12/1991, 3.907, 23469,"","" 09:00:00 11/12/1991, 3.922, 23655,"","" 09:00:00 12/12/1991, 3.892, 23275,"","" 09:00:00 13/12/1991, 3.885, 23186,"","" 09:00:00 14/12/1991, 3.755, 21607,"","" 09:00:00 15/12/1991, 3.727, 21281,"","" 09:00:00 16/12/1991, 3.621, 20111,"","" 09:00:00 17/12/1991, 3.457, 18315,"","" 09:00:00 18/12/1991, 3.309, 16639,"","" 09:00:00 19/12/1991, 3.252, 16004,"","" 09:00:00 20/12/1991, 3.058, 13803,"","" 09:00:00 21/12/1991, 3.042, 13618,"","" 09:00:00 22/12/1991, 3.115, 14437,"","" 09:00:00 23/12/1991, 3.107, 14346,"","" 09:00:00 24/12/1991, 3.077, 14007,"","" 09:00:00 25/12/1991, 3.124, 14531,"","" 09:00:00 26/12/1991, 3.258, 16061,"","" 09:00:00 27/12/1991, 3.512, 18918,"","" 09:00:00 28/12/1991, 3.731, 21330,"","" 09:00:00 29/12/1991, 3.912, 23542,"","" 09:00:00 30/12/1991, 3.945, 23956,"","" 09:00:00 31/12/1991, 3.961, 24169,"","" 09:00:00 01/01/1992, 3.963, 24204,"","" 09:00:00 02/01/1992, 3.819, 22372,"","" 09:00:00 03/01/1992, 3.670, 20650,"","" 09:00:00 04/01/1992, 3.549, 19317,"","" 09:00:00 05/01/1992, 3.343, 17026,"","" 09:00:00 06/01/1992, 3.300, 16533,"","" 09:00:00 07/01/1992, 3.288, 16399,"","" 09:00:00 08/01/1992, 3.289, 16413,"","" 09:00:00 09/01/1992, 3.270, 16190,"","" 09:00:00 10/01/1992, 3.336, 16949,"","" 09:00:00 11/01/1992, 3.520, 18999,"","" 09:00:00 12/01/1992, 3.604, 19927,"","" 09:00:00 13/01/1992, 3.590, 19779,"","" 09:00:00 14/01/1992, 3.598, 19863,"","" 09:00:00 15/01/1992, 3.867, 23005,"","" 09:00:00 16/01/1992, 3.934, 23822,"","" 09:00:00 17/01/1992, 3.943, 23927,"","" 09:00:00 18/01/1992, 3.919, 23621,"","" 09:00:00 19/01/1992, 3.907, 23468,"","" 09:00:00 20/01/1992, 3.915, 23569,"","" 09:00:00 21/01/1992, 3.898, 23340,"","" 09:00:00 22/01/1992, 3.993, 24593,"","" 09:00:00 23/01/1992, 4.036, 25168,"","" 09:00:00 24/01/1992, 4.010, 24817,"","" 09:00:00 25/01/1992, 3.974, 24340,"","" 09:00:00 26/01/1992, 3.949, 24012,"","" 09:00:00 27/01/1992, 3.942, 23926,"","" 09:00:00 28/01/1992, 3.944, 23948,"","" 09:00:00 29/01/1992, 3.958, 24127,"","" 09:00:00 30/01/1992, 3.935, 23824,"","" 09:00:00 31/01/1992, 3.935, 23824,"","" 09:00:00 01/02/1992, 3.949, 24007,"","" 09:00:00 02/02/1992, 3.965, 24219,"","" 09:00:00 03/02/1992, 3.967, 24247,"","" 09:00:00 04/02/1992, 3.973, 24333,"","" 09:00:00 05/02/1992, 3.902, 23409,"","" 09:00:00 06/02/1992, 3.824, 22406,"","" 09:00:00 07/02/1992, 3.701, 21002,"","" 09:00:00 08/02/1992, 3.530, 19104,"","" 09:00:00 09/02/1992, 3.378, 17429,"","" 09:00:00 10/02/1992, 3.327, 16847,"","" 09:00:00 11/02/1992, 3.465, 18391,"","" 09:00:00 12/02/1992, 3.287, 16392,"","" 09:00:00 13/02/1992, 3.148, 14816,"","" 09:00:00 14/02/1992, 3.031, 13509,"","" 09:00:00 15/02/1992, 3.199, 15397,"","" 09:00:00 16/02/1992, 3.374, 17394,"","" 09:00:00 17/02/1992, 3.562, 19466,"","" 09:00:00 18/02/1992, 3.868, 23035,"","" 09:00:00 19/02/1992, 3.966, 24230,"","" 09:00:00 20/02/1992, 3.972, 24317,"","" 09:00:00 21/02/1992, 3.965, 24217,"","" 09:00:00 22/02/1992, 3.949, 24010,"","" 09:00:00 23/02/1992, 3.955, 24097,"","" 09:00:00 24/02/1992, 3.979, 24408,"","" 09:00:00 25/02/1992, 3.962, 24190,"","" 09:00:00 26/02/1992, 3.948, 23995,"","" 09:00:00 27/02/1992, 3.934, 23817,"","" 09:00:00 28/02/1992, 3.945, 23956,"","" 09:00:00 29/02/1992, 3.965, 24217,"","" 09:00:00 01/03/1992, 3.955, 24087,"","" 09:00:00 02/03/1992, 3.953, 24061,"","" 09:00:00 03/03/1992, 3.957, 24121,"","" 09:00:00 04/03/1992, 3.939, 23879,"","" 09:00:00 05/03/1992, 3.944, 23942,"","" 09:00:00 06/03/1992, 3.963, 24196,"","" 09:00:00 07/03/1992, 3.954, 24084,"","" 09:00:00 08/03/1992, 3.932, 23794,"","" 09:00:00 09/03/1992, 3.942, 23924,"","" 09:00:00 10/03/1992, 3.948, 24002,"","" 09:00:00 11/03/1992, 3.942, 23926,"","" 09:00:00 12/03/1992, 3.939, 23877,"","" 09:00:00 13/03/1992, 3.934, 23811,"","" 09:00:00 14/03/1992, 3.925, 23698,"","" 09:00:00 15/03/1992, 3.956, 24105,"","" 09:00:00 16/03/1992, 3.972, 24311,"","" 09:00:00 17/03/1992, 3.952, 24049,"","" 09:00:00 18/03/1992, 3.943, 23933,"","" 09:00:00 19/03/1992, 3.948, 23993,"","" 09:00:00 20/03/1992, 3.947, 23992,"","" 09:00:00 21/03/1992, 3.948, 23995,"","" 09:00:00 22/03/1992, 3.956, 24103,"","" 09:00:00 23/03/1992, 3.848, 22716,"","" 09:00:00 24/03/1992, 3.797, 22071,"","" 09:00:00 25/03/1992, 3.877, 23089,"","" 09:00:00 26/03/1992, 3.936, 23845,"","" 09:00:00 27/03/1992, 3.951, 24043,"","" 09:00:00 28/03/1992, 3.959, 24143,"","" 09:00:00 29/03/1992, 3.954, 24083,"","" 09:00:00 30/03/1992, 3.947, 23983,"","" 09:00:00 31/03/1992, 3.883, 23162,"","" 09:00:00 01/04/1992, 3.800, 22117,"","" 09:00:00 02/04/1992, 3.685, 20819,"","" 09:00:00 03/04/1992, 3.550, 19334,"","" 09:00:00 04/04/1992, 3.438, 18105,"","" 09:00:00 05/04/1992, 3.331, 16891,"","" 09:00:00 06/04/1992, 3.312, 16670,"","" 09:00:00 07/04/1992, 3.194, 15338,"","" 09:00:00 08/04/1992, 3.153, 14865,"","" 09:00:00 09/04/1992, 3.151, 14847,"","" 09:00:00 10/04/1992, 3.214, 15560,"","" 09:00:00 11/04/1992, 3.266, 16156,"","" 09:00:00 12/04/1992, 3.100, 14265,"","" 09:00:00 13/04/1992, 3.020, 13376,"","" 09:00:00 14/04/1992, 2.912, 12309,"","" 09:00:00 15/04/1992, 2.966, 12859,"","" 09:00:00 16/04/1992, 3.118, 14474,"","" 09:00:00 17/04/1992, 3.182, 15210,"","" 09:00:00 18/04/1992, 3.178, 15159,"","" 09:00:00 19/04/1992, 3.102, 14287,"","" 09:00:00 20/04/1992, 3.025, 13432,"","" 09:00:00 21/04/1992, 2.916, 12351,"","" 09:00:00 22/04/1992, 2.780, 10921,"","" 09:00:00 23/04/1992, 2.653, 9596,"","" 09:00:00 24/04/1992, 2.537, 8318,"","" 09:00:00 25/04/1992, 2.459, 7460,"","" 09:00:00 26/04/1992, 2.435, 7209,"","" 09:00:00 27/04/1992, 2.425, 7099,"","" 09:00:00 28/04/1992, 2.474, 7641,"","" 09:00:00 29/04/1992, 2.581, 8820,"","" 09:00:00 30/04/1992, 2.372, 6619,"","" 09:00:00 01/05/1992, 2.282, 5770,"","" 09:00:00 02/05/1992, 2.172, 4847,"","" 09:00:00 03/05/1992, 2.085, 4151,"","" 09:00:00 04/05/1992, 2.077, 4089,"","" 09:00:00 05/05/1992, 2.034, 3779,"","" 09:00:00 06/05/1992, 2.054, 3927,"","" 09:00:00 07/05/1992, 2.060, 3968,"","" 09:00:00 08/05/1992, 2.233, 5379,"","" 09:00:00 09/05/1992, 2.456, 7458,"","" 09:00:00 10/05/1992, 2.411, 6979,"","" 09:00:00 11/05/1992, 2.273, 5699,"","" 09:00:00 12/05/1992, 2.155, 4709,"","" 09:00:00 13/05/1992, 2.126, 4483,"","" 09:00:00 14/05/1992, 2.212, 5172,"","" 09:00:00 15/05/1992, 2.128, 4492,"","" 09:00:00 16/05/1992, 1.974, 3384,"","" 09:00:00 17/05/1992, 1.939, 3145,"","" 09:00:00 18/05/1992, 1.869, 2706,"","" 09:00:00 19/05/1992, 1.837, 2506,"","" 09:00:00 20/05/1992, 1.767, 2125,"","" 09:00:00 21/05/1992, 1.698, 1795,"","" 09:00:00 22/05/1992, 1.673, 1685,"","" 09:00:00 23/05/1992, 1.706, 1832,"","" 09:00:00 24/05/1992, 1.700, 1803,"","" 09:00:00 25/05/1992, 1.705, 1829,"","" 09:00:00 26/05/1992, 1.745, 2011,"","" 09:00:00 27/05/1992, 1.774, 2154,"","" 09:00:00 28/05/1992, 1.834, 2490,"","" 09:00:00 29/05/1992, 1.821, 2432,"","" 09:00:00 30/05/1992, 1.688, 1749,"","" 09:00:00 31/05/1992, 1.714, 1870,"","" 09:00:00 01/06/1992, 1.752, 2045,"","" 09:00:00 02/06/1992, 1.761, 2090,"","" 09:00:00 03/06/1992, 1.850, 2586,"","" 09:00:00 04/06/1992, 1.922, 3041,"","" 09:00:00 05/06/1992, 1.919, 3018,"","" 09:00:00 06/06/1992, 1.876, 2745,"","" 09:00:00 07/06/1992, 1.852, 2599,"","" 09:00:00 08/06/1992, 1.842, 2533,"","" 09:00:00 09/06/1992, 1.806, 2329,"","" 09:00:00 10/06/1992, 1.819, 2394,"","" 09:00:00 11/06/1992, 1.889, 2834,"","" 09:00:00 12/06/1992, 1.978, 3391,"","" 09:00:00 13/06/1992, 2.008, 3591,"","" 09:00:00 14/06/1992, 1.997, 3520,"","" 09:00:00 15/06/1992, 1.858, 2649,"","" 09:00:00 16/06/1992, 1.732, 1954,"","" 09:00:00 17/06/1992, 1.768, 2132,"","" 09:00:00 18/06/1992, 1.873, 2728,"","" 09:00:00 19/06/1992, 1.850, 2591,"","" 09:00:00 20/06/1992, 1.794, 2287,"","" 09:00:00 21/06/1992, 1.802, 2313,"","" 09:00:00 22/06/1992, 1.761, 2094,"","" 09:00:00 23/06/1992, 1.722, 1902,"","" 09:00:00 24/06/1992, 1.850, 2597,"","" 09:00:00 25/06/1992, 1.927, 3069,"","" 09:00:00 26/06/1992, 1.846, 2563,"","" 09:00:00 27/06/1992, 1.811, 2349,"","" 09:00:00 28/06/1992, 1.796, 2275,"","" 09:00:00 29/06/1992, 1.750, 2035,"","" 09:00:00 30/06/1992, 1.806, 2327,"","" 09:00:00 01/07/1992, 1.755, 2060,"","" 09:00:00 02/07/1992, 1.732, 1948,"","" 09:00:00 03/07/1992, 1.736, 1970,"","" 09:00:00 04/07/1992, 1.758, 2076,"","" 09:00:00 05/07/1992, 1.757, 2070,"","" 09:00:00 06/07/1992, 1.698, 1797,"","" 09:00:00 07/07/1992, 1.724, 1914,"","" 09:00:00 08/07/1992, 1.749, 2034,"","" 09:00:00 09/07/1992, 1.800, 2288,"","" 09:00:00 10/07/1992, 1.799, 2287,"","" 09:00:00 11/07/1992, 1.800, 2289,"","" 09:00:00 12/07/1992, 1.735, 1967,"","" 09:00:00 13/07/1992, 1.697, 1791,"","" 09:00:00 14/07/1992, 1.674, 1687,"","" 09:00:00 15/07/1992, 1.698, 1797,"","" 09:00:00 16/07/1992, 1.692, 1769,"","" 09:00:00 17/07/1992, 1.688, 1753,"","" 09:00:00 18/07/1992, 1.681, 1722,"","" 09:00:00 19/07/1992, 1.768, 2136,"","" 09:00:00 20/07/1992, 1.879, 2770,"","" 09:00:00 21/07/1992, 1.956, 3255,"","" 09:00:00 22/07/1992, 1.859, 2641,"","" 09:00:00 23/07/1992, 1.901, 2906,"","" 09:00:00 24/07/1992, 1.784, 2230,"","" 09:00:00 25/07/1992, 1.703, 1820,"","" 09:00:00 26/07/1992, 1.769, 2135,"","" 09:00:00 27/07/1992, 1.788, 2227,"","" 09:00:00 28/07/1992, 1.781, 2191,"","" 09:00:00 29/07/1992, 1.821, 2418,"","" 09:00:00 30/07/1992, 1.888, 2825,"","" 09:00:00 31/07/1992, 1.902, 2917,"","" 09:00:00 01/08/1992, 1.867, 2693,"","" 09:00:00 02/08/1992, 1.915, 2997,"","" 09:00:00 03/08/1992, 2.042, 3876,"","" 09:00:00 04/08/1992, 2.167, 4797,"","" 09:00:00 05/08/1992, 2.193, 5017,"","" 09:00:00 06/08/1992, 2.282, 5842,"","" 09:00:00 07/08/1992, 2.562, 8603,"","" 09:00:00 08/08/1992, 2.409, 6970,"","" 09:00:00 09/08/1992, 2.146, 4654,"","" 09:00:00 10/08/1992, 1.967, 3327,"","" 09:00:00 11/08/1992, 1.921, 3036,"","" 09:00:00 12/08/1992, 2.067, 4030,"","" 09:00:00 13/08/1992, 2.185, 4945,"","" 09:00:00 14/08/1992, 2.279, 5741,"","" 09:00:00 15/08/1992, 2.340, 6294,"","" 09:00:00 16/08/1992, 2.343, 6319,"","" 09:00:00 17/08/1992, 2.287, 5819,"","" 09:00:00 18/08/1992, 2.132, 4523,"","" 09:00:00 19/08/1992, 2.087, 4169,"","" 09:00:00 20/08/1992, 2.157, 4725,"","" 09:00:00 21/08/1992, 2.195, 5037,"","" 09:00:00 22/08/1992, 2.219, 5230,"","" 09:00:00 23/08/1992, 2.179, 4900,"","" 09:00:00 24/08/1992, 2.051, 3899,"","" 09:00:00 25/08/1992, 2.050, 3889,"","" 09:00:00 26/08/1992, 1.994, 3506,"","" 09:00:00 27/08/1992, 1.915, 2994,"","" 09:00:00 28/08/1992, 1.929, 3084,"","" 09:00:00 29/08/1992, 1.919, 3021,"","" 09:00:00 30/08/1992, 1.898, 2894,"","" 09:00:00 31/08/1992, 2.427, 7269,"","" 09:00:00 01/09/1992, 2.772, 10835,"","" 09:00:00 02/09/1992, 2.646, 9514,"","" 09:00:00 03/09/1992, 2.578, 8792,"","" 09:00:00 04/09/1992, 2.545, 8412,"","" 09:00:00 05/09/1992, 2.471, 7584,"","" 09:00:00 06/09/1992, 2.428, 7134,"","" 09:00:00 07/09/1992, 2.384, 6707,"","" 09:00:00 08/09/1992, 2.303, 5953,"","" 09:00:00 09/09/1992, 2.245, 5449,"","" 09:00:00 10/09/1992, 2.207, 5130,"","" 09:00:00 11/09/1992, 2.155, 4705,"","" 09:00:00 12/09/1992, 2.184, 4946,"","" 09:00:00 13/09/1992, 2.322, 6127,"","" 09:00:00 14/09/1992, 2.306, 5986,"","" 09:00:00 15/09/1992, 2.275, 5729,"","" 09:00:00 16/09/1992, 2.726, 10330,"","" 09:00:00 17/09/1992, 3.364, 17252,"","" 09:00:00 18/09/1992, 3.963, 24278,"","" 09:00:00 19/09/1992, 4.026, 25037,"","" 09:00:00 20/09/1992, 4.003, 24730,"","" 09:00:00 21/09/1992, 4.055, 25409,"","" 09:00:00 22/09/1992, 3.975, 24361,"","" 09:00:00 23/09/1992, 3.834, 22552,"","" 09:00:00 24/09/1992, 3.674, 20706,"","" 09:00:00 25/09/1992, 3.645, 20382,"","" 09:00:00 26/09/1992, 4.534, 32847,"","" 09:00:00 27/09/1992, 4.866, 38035,"","" 09:00:00 28/09/1992, 4.953, 39590,"","" 09:00:00 29/09/1992, 4.943, 39403,"","" 09:00:00 30/09/1992, 5.048, 41545,"","" 09:00:00 01/10/1992, 5.237, 45702,"","" 09:00:00 02/10/1992, 5.246, 45916,"","" 09:00:00 03/10/1992, 5.204, 44966,"","" 09:00:00 04/10/1992, 5.067, 41926,"","" 09:00:00 05/10/1992, 5.011, 40716,"","" 09:00:00 06/10/1992, 5.110, 42857,"","" 09:00:00 07/10/1992, 5.183, 44514,"","" 09:00:00 08/10/1992, 5.199, 44888,"","" 09:00:00 09/10/1992, 5.058, 41725,"","" 09:00:00 10/10/1992, 5.502, 53364,"","" 09:00:00 11/10/1992, 5.816, 65144,"","" 09:00:00 12/10/1992, 5.980, 73768,"","" 09:00:00 13/10/1992, 5.962, 72762,"","" 09:00:00 14/10/1992, 5.835, 66132,"","" 09:00:00 15/10/1992, 5.568, 55033,"","" 09:00:00 16/10/1992, 5.408, 49874,"","" 09:00:00 17/10/1992, 5.773, 63849,"","" 09:00:00 18/10/1992, 6.073, 79305,"","" 09:00:00 19/10/1992, 6.471, 107560,"","" 09:00:00 20/10/1992, 6.536, 115366,"","" 09:00:00 21/10/1992, 6.487, 113125,"","" 09:00:00 22/10/1992, 6.263, 93304,"","" 09:00:00 23/10/1992, 6.043, 78448,"","" 09:00:00 24/10/1992, 5.853, 67934,"","" 09:00:00 25/10/1992, 5.635, 58314,"","" 09:00:00 26/10/1992, 5.396, 50823,"","" 09:00:00 27/10/1992, 5.129, 44456,"","" 09:00:00 28/10/1992, 4.973, 41297,"","" 09:00:00 29/10/1992, 4.920, 40285,"","" 09:00:00 30/10/1992, 4.864, 39264,"","" 09:00:00 31/10/1992, 4.890, 39761,"","" 09:00:00 01/11/1992, 5.030, 42418,"","" 09:00:00 02/11/1992, 5.040, 42600,"","" 09:00:00 03/11/1992, 5.090, 43600,"","" 09:00:00 04/11/1992, 5.154, 44972,"","" 09:00:00 05/11/1992, 5.277, 47683,"","" 09:00:00 06/11/1992, 5.194, 45854,"","" 09:00:00 07/11/1992, 5.014, 42111,"","" 09:00:00 08/11/1992, 4.684, 36166,"","" 09:00:00 09/11/1992, 4.426, 31944,"","" 09:00:00 10/11/1992, 4.258, 29409,"","" 09:00:00 11/11/1992, 4.234, 29059,"","" 09:00:00 12/11/1992, 4.389, 31382,"","" 09:00:00 13/11/1992, 4.467, 32570,"","" 09:00:00 14/11/1992, 4.365, 31013,"","" 09:00:00 15/11/1992, 4.109, 27319,"","" 09:00:00 16/11/1992, 4.058, 26620,"","" 09:00:00 17/11/1992, 4.046, 26457,"","" 09:00:00 18/11/1992, 4.051, 26526,"","" 09:00:00 19/11/1992, 4.047, 26468,"","" 09:00:00 20/11/1992, 4.072, 26808,"","" 09:00:00 21/11/1992, 4.570, 34450,"","" 09:00:00 22/11/1992, 5.022, 42259,"","" 09:00:00 23/11/1992, 5.095, 43717,"","" 09:00:00 24/11/1992, 5.100, 43823,"","" 09:00:00 25/11/1992, 5.065, 43127,"","" 09:00:00 26/11/1992, 4.805, 38224,"","" 09:00:00 27/11/1992, 4.618, 35032,"","" 09:00:00 28/11/1992, 4.503, 33157,"","" 09:00:00 29/11/1992, 4.352, 30802,"","" 09:00:00 30/11/1992, 4.153, 27936,"","" 09:00:00 01/12/1992, 4.074, 26834,"","" 09:00:00 02/12/1992, 4.023, 26139,"","" 09:00:00 03/12/1992, 3.974, 25478,"","" 09:00:00 04/12/1992, 3.959, 25274,"","" 09:00:00 05/12/1992, 4.012, 25996,"","" 09:00:00 06/12/1992, 4.309, 30193,"","" 09:00:00 07/12/1992, 4.475, 32716,"","" 09:00:00 08/12/1992, 4.561, 34083,"","" 09:00:00 09/12/1992, 4.533, 33632,"","" 09:00:00 10/12/1992, 4.512, 33302,"","" 09:00:00 11/12/1992, 4.419, 31824,"","" 09:00:00 12/12/1992, 4.285, 29806,"","" 09:00:00 13/12/1992, 4.107, 27297,"","" 09:00:00 14/12/1992, 3.970, 25432,"","" 09:00:00 15/12/1992, 3.945, 25093,"","" 09:00:00 16/12/1992, 3.895, 24414,"","" 09:00:00 17/12/1992, 3.811, 23230,"","" 09:00:00 18/12/1992, 3.694, 21611,"","" 09:00:00 19/12/1992, 3.586, 20144,"","" 09:00:00 20/12/1992, 3.405, 17746,"","" 09:00:00 21/12/1992, 3.302, 16426,"","" 09:00:00 22/12/1992, 3.289, 16268,"","" 09:00:00 23/12/1992, 3.441, 18237,"","" 09:00:00 24/12/1992, 3.734, 22169,"","" 09:00:00 25/12/1992, 3.881, 24188,"","" 09:00:00 26/12/1992, 4.323, 30431,"","" 09:00:00 27/12/1992, 4.526, 33512,"","" 09:00:00 28/12/1992, 4.339, 30639,"","" 09:00:00 29/12/1992, 3.921, 24761,"","" 09:00:00 30/12/1992, 3.720, 21969,"","" 09:00:00 31/12/1992, 3.571, 19943,"","" 09:00:00 01/01/1993, 3.424, 17999,"","" 09:00:00 02/01/1993, 3.263, 15937,"","" 09:00:00 03/01/1993, 3.124, 14275,"","" 09:00:00 04/01/1993, 3.017, 13013,"","" 09:00:00 05/01/1993, 2.948, 12233,"","" 09:00:00 06/01/1993, 2.935, 12089,"","" 09:00:00 07/01/1993, 2.995, 12774,"","" 09:00:00 08/01/1993, 3.171, 14836,"","" 09:00:00 09/01/1993, 3.229, 15519,"","" 09:00:00 10/01/1993, 3.228, 15508,"","" 09:00:00 11/01/1993, 3.216, 15369,"","" 09:00:00 12/01/1993, 3.214, 15345,"","" 09:00:00 13/01/1993, 3.310, 16534,"","" 09:00:00 14/01/1993, 3.411, 17813,"","" 09:00:00 15/01/1993, 3.412, 17834,"","" 09:00:00 16/01/1993, 3.447, 18291,"","" 09:00:00 17/01/1993, 3.562, 19817,"","" 09:00:00 18/01/1993, 3.633, 20800,"","" 09:00:00 19/01/1993, 3.947, 25117,"","" 09:00:00 20/01/1993, 3.939, 25016,"","" 09:00:00 21/01/1993, 3.811, 23234,"","" 09:00:00 22/01/1993, 3.625, 20674,"","" 09:00:00 23/01/1993, 3.475, 18660,"","" 09:00:00 24/01/1993, 3.321, 16668,"","" 09:00:00 25/01/1993, 3.239, 15642,"","" 09:00:00 26/01/1993, 3.386, 17523,"","" 09:00:00 27/01/1993, 3.567, 19888,"","" 09:00:00 28/01/1993, 3.487, 18816,"","" 09:00:00 29/01/1993, 3.402, 17699,"","" 09:00:00 30/01/1993, 3.404, 17729,"","" 09:00:00 31/01/1993, 3.362, 17185,"","" 09:00:00 01/02/1993, 3.300, 16400,"","" 09:00:00 02/02/1993, 3.227, 15499,"","" 09:00:00 03/02/1993, 3.102, 14014,"","" 09:00:00 04/02/1993, 3.108, 14088,"","" 09:00:00 05/02/1993, 3.091, 13886,"","" 09:00:00 06/02/1993, 3.250, 15827,"","" 09:00:00 07/02/1993, 3.637, 20834,"","" 09:00:00 08/02/1993, 3.783, 22836,"","" 09:00:00 09/02/1993, 3.745, 22310,"","" 09:00:00 10/02/1993, 3.620, 20598,"","" 09:00:00 11/02/1993, 3.593, 20235,"","" 09:00:00 12/02/1993, 3.449, 18322,"","" 09:00:00 13/02/1993, 3.396, 17616,"","" 09:00:00 14/02/1993, 3.400, 17669,"","" 09:00:00 15/02/1993, 3.456, 18416,"","" 09:00:00 16/02/1993, 3.517, 19222,"","" 09:00:00 17/02/1993, 3.517, 19215,"","" 09:00:00 18/02/1993, 3.524, 19308,"","" 09:00:00 19/02/1993, 3.517, 19218,"","" 09:00:00 20/02/1993, 3.514, 19187,"","" 09:00:00 21/02/1993, 3.445, 18269,"","" 09:00:00 22/02/1993, 3.252, 15808,"","" 09:00:00 23/02/1993, 3.214, 15338,"","" 09:00:00 24/02/1993, 3.196, 15127,"","" 09:00:00 25/02/1993, 3.210, 15292,"","" 09:00:00 26/02/1993, 3.218, 15388,"","" 09:00:00 27/02/1993, 3.434, 18150,"","" 09:00:00 28/02/1993, 3.670, 21280,"","" 09:00:00 01/03/1993, 3.754, 22438,"","" 09:00:00 02/03/1993, 3.691, 21569,"","" 09:00:00 03/03/1993, 3.627, 20700,"","" 09:00:00 04/03/1993, 3.468, 18570,"","" 09:00:00 05/03/1993, 3.385, 17483,"","" 09:00:00 06/03/1993, 3.370, 17290,"","" 09:00:00 07/03/1993, 3.502, 19015,"","" 09:00:00 08/03/1993, 3.544, 19569,"","" 09:00:00 09/03/1993, 3.532, 19423,"","" 09:00:00 10/03/1993, 3.407, 17776,"","" 09:00:00 11/03/1993, 3.278, 16126,"","" 09:00:00 12/03/1993, 3.218, 15388,"","" 09:00:00 13/03/1993, 3.207, 15252,"","" 09:00:00 14/03/1993, 3.178, 14914,"","" 09:00:00 15/03/1993, 3.332, 16820,"","" 09:00:00 16/03/1993, 3.549, 19645,"","" 09:00:00 17/03/1993, 3.612, 20487,"","" 09:00:00 18/03/1993, 3.634, 20789,"","" 09:00:00 19/03/1993, 3.624, 20649,"","" 09:00:00 20/03/1993, 3.611, 20473,"","" 09:00:00 21/03/1993, 3.603, 20362,"","" 09:00:00 22/03/1993, 3.601, 20342,"","" 09:00:00 23/03/1993, 3.605, 20390,"","" 09:00:00 24/03/1993, 3.612, 20481,"","" 09:00:00 25/03/1993, 3.546, 19610,"","" 09:00:00 26/03/1993, 3.408, 17790,"","" 09:00:00 27/03/1993, 3.302, 16423,"","" 09:00:00 28/03/1993, 3.247, 15744,"","" 09:00:00 29/03/1993, 3.111, 14118,"","" 09:00:00 30/03/1993, 3.001, 12831,"","" 09:00:00 31/03/1993, 2.993, 12741,"","" 09:00:00 01/04/1993, 2.984, 12638,"","" 09:00:00 02/04/1993, 2.914, 11874,"","" 09:00:00 03/04/1993, 2.847, 11168,"","" 09:00:00 04/04/1993, 2.823, 10924,"","" 09:00:00 05/04/1993, 2.928, 12020,"","" 09:00:00 06/04/1993, 2.953, 12281,"","" 09:00:00 07/04/1993, 3.127, 14315,"","" 09:00:00 08/04/1993, 3.452, 18380,"","" 09:00:00 09/04/1993, 3.518, 19237,"","" 09:00:00 10/04/1993, 3.508, 19101,"","" 09:00:00 11/04/1993, 3.541, 19537,"","" 09:00:00 12/04/1993, 3.554, 19714,"","" 09:00:00 13/04/1993, 3.656, 21093,"","" 09:00:00 14/04/1993, 3.602, 20356,"","" 09:00:00 15/04/1993, 3.549, 19645,"","" 09:00:00 16/04/1993, 3.595, 20260,"","" 09:00:00 17/04/1993, 3.508, 19100,"","" 09:00:00 18/04/1993, 3.478, 18707,"","" 09:00:00 19/04/1993, 3.466, 18542,"","" 09:00:00 20/04/1993, 3.537, 19485,"","" 09:00:00 21/04/1993, 3.589, 20172,"","" 09:00:00 22/04/1993, 3.600, 20321,"","" 09:00:00 23/04/1993, 3.639, 20851,"","" 09:00:00 24/04/1993, 3.691, 21570,"","" 09:00:00 25/04/1993, 3.702, 21731,"","" 09:00:00 26/04/1993, 3.624, 20655,"","" 09:00:00 27/04/1993, 3.576, 20005,"","" 09:00:00 28/04/1993, 3.582, 20087,"","" 09:00:00 29/04/1993, 3.553, 19698,"","" 09:00:00 30/04/1993, 3.416, 17893,"","" 09:00:00 01/05/1993, 3.327, 16734,"","" 09:00:00 02/05/1993, 3.366, 17244,"","" 09:00:00 03/05/1993, 3.393, 17587,"","" 09:00:00 04/05/1993, 3.306, 16480,"","" 09:00:00 05/05/1993, 3.191, 15077,"","" 09:00:00 06/05/1993, 3.070, 13637,"","" 09:00:00 07/05/1993, 2.984, 12637,"","" 09:00:00 08/05/1993, 2.899, 11710,"","" 09:00:00 09/05/1993, 2.739, 10083,"","" 09:00:00 10/05/1993, 2.583, 8639,"","" 09:00:00 11/05/1993, 2.595, 8744,"","" 09:00:00 12/05/1993, 2.671, 9426,"","" 09:00:00 13/05/1993, 2.598, 8767,"","" 09:00:00 14/05/1993, 2.527, 8139,"","" 09:00:00 15/05/1993, 2.524, 8114,"","" 09:00:00 16/05/1993, 2.536, 8216,"","" 09:00:00 17/05/1993, 2.659, 9366,"","" 09:00:00 18/05/1993, 2.813, 10829,"","" 09:00:00 19/05/1993, 3.037, 13316,"","" 09:00:00 20/05/1993, 3.156, 14653,"","" 09:00:00 21/05/1993, 3.019, 13045,"","" 09:00:00 22/05/1993, 2.894, 11654,"","" 09:00:00 23/05/1993, 2.813, 10823,"","" 09:00:00 24/05/1993, 2.705, 9761,"","" 09:00:00 25/05/1993, 2.546, 8308,"","" 09:00:00 26/05/1993, 2.421, 7216,"","" 09:00:00 27/05/1993, 2.420, 7212,"","" 09:00:00 28/05/1993, 2.345, 6492,"","" 09:00:00 29/05/1993, 2.204, 5133,"","" 09:00:00 30/05/1993, 2.141, 4557,"","" 09:00:00 31/05/1993, 1.994, 3414,"","" 09:00:00 01/06/1993, 1.885, 2664,"","" 09:00:00 02/06/1993, 1.863, 2531,"","" 09:00:00 03/06/1993, 1.777, 2036,"","" 09:00:00 04/06/1993, 1.850, 2459,"","" 09:00:00 05/06/1993, 1.854, 2476,"","" 09:00:00 06/06/1993, 1.803, 2185,"","" 09:00:00 07/06/1993, 1.766, 1987,"","" 09:00:00 08/06/1993, 1.691, 1610,"","" 09:00:00 09/06/1993, 1.698, 1641,"","" 09:00:00 10/06/1993, 1.742, 1857,"","" 09:00:00 11/06/1993, 1.792, 2121,"","" 09:00:00 12/06/1993, 1.794, 2127,"","" 09:00:00 13/06/1993, 1.842, 2402,"","" 09:00:00 14/06/1993, 1.889, 2693,"","" 09:00:00 15/06/1993, 1.803, 2178,"","" 09:00:00 16/06/1993, 1.742, 1855,"","" 09:00:00 17/06/1993, 1.713, 1713,"","" 09:00:00 18/06/1993, 1.723, 1762,"","" 09:00:00 19/06/1993, 1.772, 2010,"","" 09:00:00 20/06/1993, 1.800, 2161,"","" 09:00:00 21/06/1993, 1.742, 1854,"","" 09:00:00 22/06/1993, 1.868, 2586,"","" 09:00:00 23/06/1993, 2.181, 4954,"","" 09:00:00 24/06/1993, 2.236, 5426,"","" 09:00:00 25/06/1993, 2.205, 5128,"","" 09:00:00 26/06/1993, 2.219, 5267,"","" 09:00:00 27/06/1993, 2.251, 5566,"","" 09:00:00 28/06/1993, 2.220, 5268,"","" 09:00:00 29/06/1993, 2.246, 5519,"","" 09:00:00 30/06/1993, 2.251, 5566,"","" 09:00:00 01/07/1993, 2.269, 5744,"","" 09:00:00 02/07/1993, 2.248, 5537,"","" 09:00:00 03/07/1993, 2.262, 5676,"","" 09:00:00 04/07/1993, 2.302, 6079,"","" 09:00:00 05/07/1993, 2.266, 5719,"","" 09:00:00 06/07/1993, 2.241, 5470,"","" 09:00:00 07/07/1993, 2.327, 6312,"","" 09:00:00 08/07/1993, 2.492, 7838,"","" 09:00:00 09/07/1993, 2.885, 11720,"","" 09:00:00 10/07/1993, 3.405, 17791,"","" 09:00:00 11/07/1993, 4.007, 25923,"","" 09:00:00 12/07/1993, 4.040, 26375,"","" 09:00:00 13/07/1993, 3.999, 25820,"","" 09:00:00 14/07/1993, 3.960, 25289,"","" 09:00:00 15/07/1993, 3.991, 25710,"","" 09:00:00 16/07/1993, 4.006, 25908,"","" 09:00:00 17/07/1993, 3.997, 25794,"","" 09:00:00 18/07/1993, 3.990, 25700,"","" 09:00:00 19/07/1993, 3.997, 25791,"","" 09:00:00 20/07/1993, 4.003, 25865,"","" 09:00:00 21/07/1993, 4.009, 25944,"","" 09:00:00 22/07/1993, 4.000, 25828,"","" 09:00:00 23/07/1993, 3.994, 25743,"","" 09:00:00 24/07/1993, 4.024, 26151,"","" 09:00:00 25/07/1993, 4.081, 26931,"","" 09:00:00 26/07/1993, 4.201, 28595,"","" 09:00:00 27/07/1993, 4.230, 29031,"","" 09:00:00 28/07/1993, 4.039, 26354,"","" 09:00:00 29/07/1993, 3.987, 25649,"","" 09:00:00 30/07/1993, 3.984, 25610,"","" 09:00:00 31/07/1993, 4.077, 26889,"","" 09:00:00 01/08/1993, 4.243, 29191,"","" 09:00:00 02/08/1993, 4.315, 30222,"","" 09:00:00 03/08/1993, 4.390, 31376,"","" 09:00:00 04/08/1993, 4.319, 30298,"","" 09:00:00 05/08/1993, 4.263, 29475,"","" 09:00:00 06/08/1993, 4.279, 29704,"","" 09:00:00 07/08/1993, 4.255, 29350,"","" 09:00:00 08/08/1993, 4.239, 29133,"","" 09:00:00 09/08/1993, 4.235, 29068,"","" 09:00:00 10/08/1993, 4.239, 29122,"","" 09:00:00 11/08/1993, 4.248, 29251,"","" 09:00:00 12/08/1993, 4.282, 29736,"","" 09:00:00 13/08/1993, 4.475, 32743,"","" 09:00:00 14/08/1993, 4.625, 35148,"","" 09:00:00 15/08/1993, 4.613, 34944,"","" 09:00:00 16/08/1993, 4.595, 34639,"","" 09:00:00 17/08/1993, 4.580, 34394,"","" 09:00:00 18/08/1993, 4.597, 34682,"","" 09:00:00 19/08/1993, 4.634, 35296,"","" 09:00:00 20/08/1993, 4.638, 35364,"","" 09:00:00 21/08/1993, 4.620, 35057,"","" 09:00:00 22/08/1993, 4.581, 34418,"","" 09:00:00 23/08/1993, 4.576, 34328,"","" 09:00:00 24/08/1993, 4.603, 34776,"","" 09:00:00 25/08/1993, 4.618, 35019,"","" 09:00:00 26/08/1993, 4.620, 35058,"","" 09:00:00 27/08/1993, 4.606, 34820,"","" 09:00:00 28/08/1993, 4.596, 34668,"","" 09:00:00 29/08/1993, 4.589, 34547,"","" 09:00:00 30/08/1993, 4.592, 34588,"","" 09:00:00 31/08/1993, 4.602, 34758,"","" 09:00:00 01/09/1993, 4.610, 34892,"","" 09:00:00 02/09/1993, 4.660, 35723,"","" 09:00:00 03/09/1993, 4.666, 35826,"","" 09:00:00 04/09/1993, 4.661, 35748,"","" 09:00:00 05/09/1993, 4.593, 34620,"","" 09:00:00 06/09/1993, 4.576, 34336,"","" 09:00:00 07/09/1993, 4.609, 34881,"","" 09:00:00 08/09/1993, 4.619, 35045,"","" 09:00:00 09/09/1993, 4.630, 35222,"","" 09:00:00 10/09/1993, 4.594, 34635,"","" 09:00:00 11/09/1993, 4.613, 34946,"","" 09:00:00 12/09/1993, 4.677, 36009,"","" 09:00:00 13/09/1993, 4.650, 35563,"","" 09:00:00 14/09/1993, 4.617, 35003,"","" 09:00:00 15/09/1993, 4.746, 37192,"","" 09:00:00 16/09/1993, 4.887, 39673,"","" 09:00:00 17/09/1993, 4.906, 40012,"","" 09:00:00 18/09/1993, 4.885, 39634,"","" 09:00:00 19/09/1993, 4.880, 39537,"","" 09:00:00 20/09/1993, 4.896, 39833,"","" 09:00:00 21/09/1993, 4.886, 39656,"","" 09:00:00 22/09/1993, 4.878, 39510,"","" 09:00:00 23/09/1993, 4.865, 39266,"","" 09:00:00 24/09/1993, 4.840, 38829,"","" 09:00:00 25/09/1993, 4.829, 38629,"","" 09:00:00 26/09/1993, 4.869, 39346,"","" 09:00:00 27/09/1993, 4.872, 39404,"","" 09:00:00 28/09/1993, 4.854, 39073,"","" 09:00:00 29/09/1993, 4.853, 39067,"","" 09:00:00 30/09/1993, 4.775, 37711,"","" 09:00:00 01/10/1993, 4.488, 32937,"","" 09:00:00 02/10/1993, 4.251, 29325,"","" 09:00:00 03/10/1993, 4.393, 31482,"","" 09:00:00 04/10/1993, 4.705, 36504,"","" 09:00:00 05/10/1993, 5.201, 46259,"","" 09:00:00 06/10/1993, 5.721, 61648,"","" 09:00:00 07/10/1993, 5.935, 72244,"","" 09:00:00 08/10/1993, 5.987, 75046,"","" 09:00:00 09/10/1993, 5.986, 75002,"","" 09:00:00 10/10/1993, 5.923, 71466,"","" 09:00:00 11/10/1993, 5.724, 61906,"","" 09:00:00 12/10/1993, 5.504, 54039,"","" 09:00:00 13/10/1993, 5.314, 49030,"","" 09:00:00 14/10/1993, 5.140, 45467,"","" 09:00:00 15/10/1993, 4.964, 42096,"","" 09:00:00 16/10/1993, 4.858, 40145,"","" 09:00:00 17/10/1993, 4.846, 39935,"","" 09:00:00 18/10/1993, 4.859, 40176,"","" 09:00:00 19/10/1993, 4.892, 40766,"","" 09:00:00 20/10/1993, 4.849, 39996,"","" 09:00:00 21/10/1993, 4.814, 39382,"","" 09:00:00 22/10/1993, 4.564, 35084,"","" 09:00:00 23/10/1993, 4.300, 30806,"","" 09:00:00 24/10/1993, 4.018, 26462,"","" 09:00:00 25/10/1993, 3.900, 24632,"","" 09:00:00 26/10/1993, 3.862, 24093,"","" 09:00:00 27/10/1993, 3.888, 24454,"","" 09:00:00 28/10/1993, 4.042, 26846,"","" 09:00:00 29/10/1993, 4.219, 29515,"","" 09:00:00 30/10/1993, 4.331, 31202,"","" 09:00:00 31/10/1993, 4.327, 31136,"","" 09:00:00 01/11/1993, 4.217, 29501,"","" 09:00:00 02/11/1993, 4.033, 26709,"","" 09:00:00 03/11/1993, 4.282, 30604,"","" 09:00:00 04/11/1993, 4.817, 39431,"","" 09:00:00 05/11/1993, 4.912, 41125,"","" 09:00:00 06/11/1993, 4.906, 41004,"","" 09:00:00 07/11/1993, 4.882, 40570,"","" 09:00:00 08/11/1993, 4.860, 40180,"","" 09:00:00 09/11/1993, 4.720, 37750,"","" 09:00:00 10/11/1993, 4.551, 34848,"","" 09:00:00 11/11/1993, 4.401, 32351,"","" 09:00:00 12/11/1993, 4.194, 29148,"","" 09:00:00 13/11/1993, 4.013, 26390,"","" 09:00:00 14/11/1993, 3.913, 24815,"","" 09:00:00 15/11/1993, 3.797, 23235,"","" 09:00:00 16/11/1993, 3.734, 22435,"","" 09:00:00 17/11/1993, 3.789, 23144,"","" 09:00:00 18/11/1993, 3.830, 23672,"","" 09:00:00 19/11/1993, 3.832, 23699,"","" 09:00:00 20/11/1993, 3.831, 23690,"","" 09:00:00 21/11/1993, 3.826, 23620,"","" 09:00:00 22/11/1993, 3.703, 22031,"","" 09:00:00 23/11/1993, 3.527, 19829,"","" 09:00:00 24/11/1993, 3.382, 18007,"","" 09:00:00 25/11/1993, 3.259, 16514,"","" 09:00:00 26/11/1993, 3.130, 15039,"","" 09:00:00 27/11/1993, 3.048, 14137,"","" 09:00:00 28/11/1993, 3.035, 14000,"","" 09:00:00 29/11/1993, 3.012, 13749,"","" 09:00:00 30/11/1993, 3.061, 14289,"","" 09:00:00 01/12/1993, 3.258, 16512,"","" 09:00:00 02/12/1993, 3.311, 17138,"","" 09:00:00 03/12/1993, 3.494, 19406,"","" 09:00:00 04/12/1993, 3.579, 20468,"","" 09:00:00 05/12/1993, 3.589, 20590,"","" 09:00:00 06/12/1993, 3.546, 20056,"","" 09:00:00 07/12/1993, 3.431, 18612,"","" 09:00:00 08/12/1993, 3.278, 16753,"","" 09:00:00 09/12/1993, 3.224, 16102,"","" 09:00:00 10/12/1993, 3.209, 15927,"","" 09:00:00 11/12/1993, 3.122, 14956,"","" 09:00:00 12/12/1993, 3.067, 14339,"","" 09:00:00 13/12/1993, 3.195, 15779,"","" 09:00:00 14/12/1993, 3.165, 15435,"","" 09:00:00 15/12/1993, 3.050, 14167,"","" 09:00:00 16/12/1993, 3.248, 16461,"","" 09:00:00 17/12/1993, 3.594, 20661,"","" 09:00:00 18/12/1993, 3.675, 21675,"","" 09:00:00 19/12/1993, 3.595, 20664,"","" 09:00:00 20/12/1993, 3.508, 19601,"","" 09:00:00 21/12/1993, 3.467, 19072,"","" 09:00:00 22/12/1993, 3.354, 17658,"","" 09:00:00 23/12/1993, 3.406, 18305,"","" 09:00:00 24/12/1993, 3.436, 18678,"","" 09:00:00 25/12/1993, 3.723, 22342,"","" 09:00:00 26/12/1993, 3.974, 25760,"","" 09:00:00 27/12/1993, 3.973, 25745,"","" 09:00:00 28/12/1993, 3.923, 24963,"","" 09:00:00 29/12/1993, 3.915, 24835,"","" 09:00:00 30/12/1993, 3.912, 24789,"","" 09:00:00 31/12/1993, 3.866, 24177,"","" 09:00:00 01/01/1994, 3.798, 23258,"","" 09:00:00 02/01/1994, 3.784, 23077,"","" 09:00:00 03/01/1994, 3.731, 22393,"","" 09:00:00 04/01/1994, 3.639, 21227,"","" 09:00:00 05/01/1994, 3.533, 19906,"","" 09:00:00 06/01/1994, 3.509, 19608,"","" 09:00:00 07/01/1994, 3.512, 19637,"","" 09:00:00 08/01/1994, 3.419, 18463,"","" 09:00:00 09/01/1994, 3.360, 17727,"","" 09:00:00 10/01/1994, 3.368, 17831,"","" 09:00:00 11/01/1994, 3.368, 17823,"","" 09:00:00 12/01/1994, 3.351, 17621,"","" 09:00:00 13/01/1994, 3.335, 17427,"","" 09:00:00 14/01/1994, 3.358, 17708,"","" 09:00:00 15/01/1994, 3.547, 20068,"","" 09:00:00 16/01/1994, 3.726, 22324,"","" 09:00:00 17/01/1994, 3.756, 22713,"","" 09:00:00 18/01/1994, 3.780, 23013,"","" 09:00:00 19/01/1994, 3.714, 22177,"","" 09:00:00 20/01/1994, 3.674, 21667,"","" 09:00:00 21/01/1994, 3.640, 21236,"","" 09:00:00 22/01/1994, 3.565, 20288,"","" 09:00:00 23/01/1994, 3.569, 20347,"","" 09:00:00 24/01/1994, 3.594, 20658,"","" 09:00:00 25/01/1994, 3.610, 20857,"","" 09:00:00 26/01/1994, 3.625, 21048,"","" 09:00:00 27/01/1994, 3.621, 20991,"","" 09:00:00 28/01/1994, 3.802, 23321,"","" 09:00:00 29/01/1994, 3.926, 25012,"","" 09:00:00 30/01/1994, 3.952, 25404,"","" 09:00:00 31/01/1994, 3.928, 25042,"","" 09:00:00 01/02/1994, 3.921, 24921,"","" 09:00:00 02/02/1994, 3.815, 23486,"","" 09:00:00 03/02/1994, 3.864, 24156,"","" 09:00:00 04/02/1994, 3.926, 24995,"","" 09:00:00 05/02/1994, 3.931, 25080,"","" 09:00:00 06/02/1994, 3.950, 25385,"","" 09:00:00 07/02/1994, 3.942, 25251,"","" 09:00:00 08/02/1994, 3.933, 25110,"","" 09:00:00 09/02/1994, 3.952, 25403,"","" 09:00:00 10/02/1994, 3.945, 25293,"","" 09:00:00 11/02/1994, 3.980, 25855,"","" 09:00:00 12/02/1994, 3.884, 24410,"","" 09:00:00 13/02/1994, 3.767, 22849,"","" 09:00:00 14/02/1994, 3.618, 20955,"","" 09:00:00 15/02/1994, 3.483, 19270,"","" 09:00:00 16/02/1994, 3.311, 17149,"","" 09:00:00 17/02/1994, 3.223, 16114,"","" 09:00:00 18/02/1994, 3.173, 15523,"","" 09:00:00 19/02/1994, 3.190, 15713,"","" 09:00:00 20/02/1994, 3.191, 15721,"","" 09:00:00 21/02/1994, 3.249, 16400,"","" 09:00:00 22/02/1994, 3.446, 18813,"","" 09:00:00 23/02/1994, 3.564, 20286,"","" 09:00:00 24/02/1994, 3.679, 21733,"","" 09:00:00 25/02/1994, 3.863, 24153,"","" 09:00:00 26/02/1994, 3.961, 25553,"","" 09:00:00 27/02/1994, 3.959, 25517,"","" 09:00:00 28/02/1994, 3.866, 24176,"","" 09:00:00 01/03/1994, 3.677, 21699,"","" 09:00:00 02/03/1994, 3.533, 19904,"","" 09:00:00 03/03/1994, 3.361, 17750,"","" 09:00:00 04/03/1994, 3.280, 16762,"","" 09:00:00 05/03/1994, 3.285, 16816,"","" 09:00:00 06/03/1994, 3.477, 19195,"","" 09:00:00 07/03/1994, 3.633, 21150,"","" 09:00:00 08/03/1994, 3.721, 22265,"","" 09:00:00 09/03/1994, 3.782, 23043,"","" 09:00:00 10/03/1994, 3.674, 21668,"","" 09:00:00 11/03/1994, 3.561, 20250,"","" 09:00:00 12/03/1994, 3.398, 18205,"","" 09:00:00 13/03/1994, 3.256, 16484,"","" 09:00:00 14/03/1994, 3.133, 15075,"","" 09:00:00 15/03/1994, 3.243, 16375,"","" 09:00:00 16/03/1994, 3.453, 18896,"","" 09:00:00 17/03/1994, 3.340, 17490,"","" 09:00:00 18/03/1994, 3.208, 15924,"","" 09:00:00 19/03/1994, 3.164, 15417,"","" 09:00:00 20/03/1994, 3.164, 15416,"","" 09:00:00 21/03/1994, 3.258, 16501,"","" 09:00:00 22/03/1994, 3.472, 19141,"","" 09:00:00 23/03/1994, 3.547, 20066,"","" 09:00:00 24/03/1994, 3.557, 20196,"","" 09:00:00 25/03/1994, 3.557, 20189,"","" 09:00:00 26/03/1994, 3.612, 20879,"","" 09:00:00 27/03/1994, 3.664, 21539,"","" 09:00:00 28/03/1994, 3.652, 21381,"","" 09:00:00 29/03/1994, 3.807, 23422,"","" 09:00:00 30/03/1994, 3.966, 25626,"","" 09:00:00 31/03/1994, 3.959, 25527,"","" 09:00:00 01/04/1994, 3.852, 23975,"","" 09:00:00 02/04/1994, 3.712, 22150,"","" 09:00:00 03/04/1994, 3.585, 20546,"","" 09:00:00 04/04/1994, 3.405, 18293,"","" 09:00:00 05/04/1994, 3.245, 16357,"","" 09:00:00 06/04/1994, 3.157, 15365,"","" 09:00:00 07/04/1994, 3.138, 15129,"","" 09:00:00 08/04/1994, 3.070, 14370,"","" 09:00:00 09/04/1994, 3.103, 14728,"","" 09:00:00 10/04/1994, 3.172, 15507,"","" 09:00:00 11/04/1994, 3.189, 15697,"","" 09:00:00 12/04/1994, 3.233, 16212,"","" 09:00:00 13/04/1994, 3.182, 15617,"","" 09:00:00 14/04/1994, 3.154, 15303,"","" 09:00:00 15/04/1994, 3.075, 14431,"","" 09:00:00 16/04/1994, 2.956, 13174,"","" 09:00:00 17/04/1994, 2.895, 12534,"","" 09:00:00 18/04/1994, 2.879, 12337,"","" 09:00:00 19/04/1994, 3.099, 14715,"","" 09:00:00 20/04/1994, 3.204, 15869,"","" 09:00:00 21/04/1994, 3.106, 14768,"","" 09:00:00 22/04/1994, 3.064, 14306,"","" 09:00:00 23/04/1994, 3.059, 14251,"","" 09:00:00 24/04/1994, 3.047, 14125,"","" 09:00:00 25/04/1994, 2.955, 13162,"","" 09:00:00 26/04/1994, 2.919, 12791,"","" 09:00:00 27/04/1994, 2.949, 13102,"","" 09:00:00 28/04/1994, 2.952, 13130,"","" 09:00:00 29/04/1994, 3.173, 15559,"","" 09:00:00 30/04/1994, 3.327, 17324,"","" 09:00:00 01/05/1994, 3.359, 17713,"","" 09:00:00 02/05/1994, 3.370, 17856,"","" 09:00:00 03/05/1994, 3.321, 17259,"","" 09:00:00 04/05/1994, 3.185, 15672,"","" 09:00:00 05/05/1994, 3.081, 14494,"","" 09:00:00 06/05/1994, 3.082, 14500,"","" 09:00:00 07/05/1994, 3.024, 13877,"","" 09:00:00 08/05/1994, 3.003, 13653,"","" 09:00:00 09/05/1994, 3.002, 13648,"","" 09:00:00 10/05/1994, 2.984, 13457,"","" 09:00:00 11/05/1994, 2.871, 12224,"","" 09:00:00 12/05/1994, 2.712, 10428,"","" 09:00:00 13/05/1994, 2.614, 9380,"","" 09:00:00 14/05/1994, 2.474, 7917,"","" 09:00:00 15/05/1994, 2.326, 6366,"","" 09:00:00 16/05/1994, 2.166, 4859,"","" 09:00:00 17/05/1994, 2.050, 3916,"","" 09:00:00 18/05/1994, 1.903, 2932,"","" 09:00:00 19/05/1994, 1.776, 2260,"","" 09:00:00 20/05/1994, 1.789, 2328,"","" 09:00:00 21/05/1994, 1.779, 2278,"","" 09:00:00 22/05/1994, 1.753, 2156,"","" 09:00:00 23/05/1994, 1.701, 1936,"","" 09:00:00 24/05/1994, 1.667, 1795,"","" 09:00:00 25/05/1994, 1.708, 1964,"","" 09:00:00 26/05/1994, 1.789, 2324,"","" 09:00:00 27/05/1994, 1.731, 2060,"","" 09:00:00 28/05/1994, 1.769, 2227,"","" 09:00:00 29/05/1994, 1.976, 3372,"","" 09:00:00 30/05/1994, 1.984, 3411,"","" 09:00:00 31/05/1994, 1.932, 3096,"","" 09:00:00 01/06/1994, 1.820, 2468,"","" 09:00:00 02/06/1994, 1.856, 2650,"","" 09:00:00 03/06/1994, 1.839, 2564,"","" 09:00:00 04/06/1994, 1.833, 2530,"","" 09:00:00 05/06/1994, 1.828, 2507,"","" 09:00:00 06/06/1994, 1.773, 2248,"","" 09:00:00 07/06/1994, 1.747, 2131,"","" 09:00:00 08/06/1994, 1.801, 2377,"","" 09:00:00 09/06/1994, 1.869, 2719,"","" 09:00:00 10/06/1994, 1.852, 2630,"","" 09:00:00 11/06/1994, 1.809, 2415,"","" 09:00:00 12/06/1994, 1.844, 2588,"","" 09:00:00 13/06/1994, 1.751, 2151,"","" 09:00:00 14/06/1994, 1.709, 1966,"","" 09:00:00 15/06/1994, 1.692, 1898,"","" 09:00:00 16/06/1994, 1.759, 2191,"","" 09:00:00 17/06/1994, 1.827, 2502,"","" 09:00:00 18/06/1994, 1.828, 2507,"","" 09:00:00 19/06/1994, 1.828, 2507,"","" 09:00:00 20/06/1994, 1.816, 2450,"","" 09:00:00 21/06/1994, 1.941, 3130,"","" 09:00:00 22/06/1994, 1.968, 3292,"","" 09:00:00 23/06/1994, 1.944, 3143,"","" 09:00:00 24/06/1994, 1.924, 3024,"","" 09:00:00 25/06/1994, 1.946, 3160,"","" 09:00:00 26/06/1994, 2.099, 4281,"","" 09:00:00 27/06/1994, 2.187, 5029,"","" 09:00:00 28/06/1994, 2.129, 4525,"","" 09:00:00 29/06/1994, 2.066, 4005,"","" 09:00:00 30/06/1994, 2.044, 3829,"","" 09:00:00 01/07/1994, 2.009, 3567,"","" 09:00:00 02/07/1994, 2.025, 3683,"","" 09:00:00 03/07/1994, 1.999, 3497,"","" 09:00:00 04/07/1994, 1.894, 2856,"","" 09:00:00 05/07/1994, 1.839, 2563,"","" 09:00:00 06/07/1994, 1.829, 2514,"","" 09:00:00 07/07/1994, 1.854, 2640,"","" 09:00:00 08/07/1994, 1.854, 2636,"","" 09:00:00 09/07/1994, 1.874, 2740,"","" 09:00:00 10/07/1994, 1.871, 2727,"","" 09:00:00 11/07/1994, 1.829, 2512,"","" 09:00:00 12/07/1994, 1.824, 2488,"","" 09:00:00 13/07/1994, 1.945, 3153,"","" 09:00:00 14/07/1994, 1.938, 3109,"","" 09:00:00 15/07/1994, 1.956, 3220,"","" 09:00:00 16/07/1994, 1.962, 3258,"","" 09:00:00 17/07/1994, 1.890, 2831,"","" 09:00:00 18/07/1994, 1.814, 2439,"","" 09:00:00 19/07/1994, 1.788, 2316,"","" 09:00:00 20/07/1994, 1.852, 2634,"","" 09:00:00 21/07/1994, 1.899, 2879,"","" 09:00:00 22/07/1994, 1.873, 2739,"","" 09:00:00 23/07/1994, 2.003, 3602,"","" 09:00:00 24/07/1994, 2.141, 4627,"","" 09:00:00 25/07/1994, 2.151, 4717,"","" 09:00:00 26/07/1994, 2.132, 4549,"","" 09:00:00 27/07/1994, 2.150, 4708,"","" 09:00:00 28/07/1994, 2.195, 5108,"","" 09:00:00 29/07/1994, 2.260, 5728,"","" 09:00:00 30/07/1994, 2.441, 7571,"","" 09:00:00 31/07/1994, 2.492, 8117,"","" 09:00:00 01/08/1994, 2.696, 10272,"","" 09:00:00 02/08/1994, 2.786, 11246,"","" 09:00:00 03/08/1994, 2.874, 12265,"","" 09:00:00 04/08/1994, 3.067, 14365,"","" 09:00:00 05/08/1994, 3.283, 16805,"","" 09:00:00 06/08/1994, 3.404, 18286,"","" 09:00:00 07/08/1994, 3.526, 19811,"","" 09:00:00 08/08/1994, 3.510, 19625,"","" 09:00:00 09/08/1994, 3.495, 19433,"","" 09:00:00 10/08/1994, 3.576, 20443,"","" 09:00:00 11/08/1994, 3.660, 21489,"","" 09:00:00 12/08/1994, 3.660, 21481,"","" 09:00:00 13/08/1994, 3.653, 21396,"","" 09:00:00 14/08/1994, 3.559, 20228,"","" 09:00:00 15/08/1994, 3.494, 19419,"","" 09:00:00 16/08/1994, 3.366, 17803,"","" 09:00:00 17/08/1994, 3.253, 16442,"","" 09:00:00 18/08/1994, 3.214, 15984,"","" 09:00:00 19/08/1994, 3.206, 15899,"","" 09:00:00 20/08/1994, 3.239, 16279,"","" 09:00:00 21/08/1994, 3.280, 16767,"","" 09:00:00 22/08/1994, 3.276, 16717,"","" 09:00:00 23/08/1994, 3.457, 18955,"","" 09:00:00 24/08/1994, 3.558, 20202,"","" 09:00:00 25/08/1994, 3.484, 19287,"","" 09:00:00 26/08/1994, 3.417, 18435,"","" 09:00:00 27/08/1994, 3.588, 20589,"","" 09:00:00 28/08/1994, 3.622, 21012,"","" 09:00:00 29/08/1994, 3.596, 20674,"","" 09:00:00 30/08/1994, 3.646, 21314,"","" 09:00:00 31/08/1994, 3.686, 22344,"","" 09:00:00 01/09/1994, 3.671, 22352,"","" 09:00:00 02/09/1994, 3.556, 21039,"","" 09:00:00 03/09/1994, 3.426, 19575,"","" 09:00:00 04/09/1994, 3.354, 18774,"","" 09:00:00 05/09/1994, 3.333, 18554,"","" 09:00:00 06/09/1994, 3.317, 18384,"","" 09:00:00 07/09/1994, 3.270, 17781,"","" 09:00:00 08/09/1994, 3.196, 16825,"","" 09:00:00 09/09/1994, 3.114, 15777,"","" 09:00:00 10/09/1994, 3.100, 15596,"","" 09:00:00 11/09/1994, 3.143, 16146,"","" 09:00:00 12/09/1994, 3.133, 16007,"","" 09:00:00 13/09/1994, 3.275, 17828,"","" 09:00:00 14/09/1994, 3.492, 20314,"","" 09:00:00 15/09/1994, 3.578, 21276,"","" 09:00:00 16/09/1994, 3.608, 21630,"","" 09:00:00 17/09/1994, 3.672, 22372,"","" 09:00:00 18/09/1994, 3.720, 22956,"","" 09:00:00 19/09/1994, 3.730, 23075,"","" 09:00:00 20/09/1994, 3.641, 22008,"","" 09:00:00 21/09/1994, 3.530, 20733,"","" 09:00:00 22/09/1994, 3.433, 19647,"","" 09:00:00 23/09/1994, 3.366, 18912,"","" 09:00:00 24/09/1994, 3.354, 18776,"","" 09:00:00 25/09/1994, 3.532, 20768,"","" 09:00:00 26/09/1994, 3.654, 22154,"","" 09:00:00 27/09/1994, 3.669, 22333,"","" 09:00:00 28/09/1994, 3.648, 22084,"","" 09:00:00 29/09/1994, 3.714, 22894,"","" 09:00:00 30/09/1994, 3.752, 23362,"","" 09:00:00 01/10/1994, 3.672, 22384,"","" 09:00:00 02/10/1994, 3.613, 21684,"","" 09:00:00 03/10/1994, 3.598, 21506,"","" 09:00:00 04/10/1994, 3.756, 23437,"","" 09:00:00 05/10/1994, 3.765, 23531,"","" 09:00:00 06/10/1994, 3.679, 22450,"","" 09:00:00 07/10/1994, 3.672, 22374,"","" 09:00:00 08/10/1994, 3.786, 23810,"","" 09:00:00 09/10/1994, 3.851, 24641,"","" 09:00:00 10/10/1994, 3.831, 24384,"","" 09:00:00 11/10/1994, 3.828, 24347,"","" 09:00:00 12/10/1994, 3.870, 24898,"","" 09:00:00 13/10/1994, 3.883, 25075,"","" 09:00:00 14/10/1994, 3.900, 25299,"","" 09:00:00 15/10/1994, 3.902, 25333,"","" 09:00:00 16/10/1994, 3.918, 25548,"","" 09:00:00 17/10/1994, 3.914, 25491,"","" 09:00:00 18/10/1994, 3.894, 25221,"","" 09:00:00 19/10/1994, 3.922, 25601,"","" 09:00:00 20/10/1994, 3.920, 25569,"","" 09:00:00 21/10/1994, 3.851, 24648,"","" 09:00:00 22/10/1994, 3.803, 24021,"","" 09:00:00 23/10/1994, 3.669, 22341,"","" 09:00:00 24/10/1994, 3.585, 21358,"","" 09:00:00 25/10/1994, 3.574, 21229,"","" 09:00:00 26/10/1994, 3.682, 22511,"","" 09:00:00 27/10/1994, 3.668, 22336,"","" 09:00:00 28/10/1994, 3.559, 21065,"","" 09:00:00 29/10/1994, 3.505, 20451,"","" 09:00:00 30/10/1994, 3.511, 20524,"","" 09:00:00 31/10/1994, 3.478, 20155,"","" 09:00:00 01/11/1994, 3.471, 20068,"","" 09:00:00 02/11/1994, 3.439, 19716,"","" 09:00:00 03/11/1994, 3.350, 18736,"","" 09:00:00 04/11/1994, 3.376, 19027,"","" 09:00:00 05/11/1994, 3.549, 20959,"","" 09:00:00 06/11/1994, 3.653, 22148,"","" 09:00:00 07/11/1994, 3.628, 21857,"","" 09:00:00 08/11/1994, 3.553, 20995,"","" 09:00:00 09/11/1994, 3.451, 19854,"","" 09:00:00 10/11/1994, 3.401, 19293,"","" 09:00:00 11/11/1994, 3.388, 19145,"","" 09:00:00 12/11/1994, 3.459, 19947,"","" 09:00:00 13/11/1994, 3.726, 23053,"","" 09:00:00 14/11/1994, 3.730, 23083,"","" 09:00:00 15/11/1994, 3.717, 22919,"","" 09:00:00 16/11/1994, 3.765, 23528,"","" 09:00:00 17/11/1994, 3.739, 23192,"","" 09:00:00 18/11/1994, 3.742, 23227,"","" 09:00:00 19/11/1994, 3.835, 24436,"","" 09:00:00 20/11/1994, 3.850, 24638,"","" 09:00:00 21/11/1994, 3.856, 24708,"","" 09:00:00 22/11/1994, 3.789, 23848,"","" 09:00:00 23/11/1994, 3.569, 21196,"","" 09:00:00 24/11/1994, 3.469, 20052,"","" 09:00:00 25/11/1994, 3.621, 21781,"","" 09:00:00 26/11/1994, 3.712, 22854,"","" 09:00:00 27/11/1994, 3.652, 22139,"","" 09:00:00 28/11/1994, 3.692, 22608,"","" 09:00:00 29/11/1994, 3.804, 24043,"","" 09:00:00 30/11/1994, 3.939, 25834,"","" 09:00:00 01/12/1994, 3.849, 24627,"","" 09:00:00 02/12/1994, 3.662, 22282,"","" 09:00:00 03/12/1994, 3.680, 22473,"","" 09:00:00 04/12/1994, 3.774, 23643,"","" 09:00:00 05/12/1994, 3.676, 22432,"","" 09:00:00 06/12/1994, 3.638, 21974,"","" 09:00:00 07/12/1994, 3.645, 22055,"","" 09:00:00 08/12/1994, 3.722, 22980,"","" 09:00:00 09/12/1994, 3.752, 23360,"","" 09:00:00 10/12/1994, 3.728, 23059,"","" 09:00:00 11/12/1994, 3.725, 23022,"","" 09:00:00 12/12/1994, 3.717, 22918,"","" 09:00:00 13/12/1994, 3.762, 23490,"","" 09:00:00 14/12/1994, 3.809, 24095,"","" 09:00:00 15/12/1994, 3.892, 25196,"","" 09:00:00 16/12/1994, 3.910, 25437,"","" 09:00:00 17/12/1994, 3.929, 25698,"","" 09:00:00 18/12/1994, 3.930, 25702,"","" 09:00:00 19/12/1994, 3.930, 25708,"","" 09:00:00 20/12/1994, 3.924, 25628,"","" 09:00:00 21/12/1994, 3.918, 25551,"","" 09:00:00 22/12/1994, 3.906, 25391,"","" 09:00:00 23/12/1994, 3.923, 25614,"","" 09:00:00 24/12/1994, 3.751, 23351,"","" 09:00:00 25/12/1994, 3.619, 21748,"","" 09:00:00 26/12/1994, 3.466, 20021,"","" 09:00:00 27/12/1994, 3.410, 19388,"","" 09:00:00 28/12/1994, 3.539, 20844,"","" 09:00:00 29/12/1994, 3.773, 23644,"","" 09:00:00 30/12/1994, 3.888, 25137,"","" 09:00:00 31/12/1994, 3.919, 25563,"","" 09:00:00 01/01/1995, 3.931, 25721,"","" 09:00:00 02/01/1995, 3.925, 25637,"","" 09:00:00 03/01/1995, 3.919, 25554,"","" 09:00:00 04/01/1995, 3.921, 25589,"","" 09:00:00 05/01/1995, 3.922, 25604,"","" 09:00:00 06/01/1995, 3.905, 25365,"","" 09:00:00 07/01/1995, 3.744, 23295,"","" 09:00:00 08/01/1995, 3.814, 24194,"","" 09:00:00 09/01/1995, 3.905, 25364,"","" 09:00:00 10/01/1995, 3.902, 25329,"","" 09:00:00 11/01/1995, 3.907, 25389,"","" 09:00:00 12/01/1995, 3.903, 25343,"","" 09:00:00 13/01/1995, 3.929, 25696,"","" 09:00:00 14/01/1995, 3.918, 25544,"","" 09:00:00 15/01/1995, 3.930, 25711,"","" 09:00:00 16/01/1995, 3.922, 25594,"","" 09:00:00 17/01/1995, 3.917, 25537,"","" 09:00:00 18/01/1995, 3.829, 24364,"","" 09:00:00 19/01/1995, 3.648, 22103,"","" 09:00:00 20/01/1995, 3.545, 20913,"","" 09:00:00 21/01/1995, 3.389, 19172,"","" 09:00:00 22/01/1995, 3.342, 18650,"","" 09:00:00 23/01/1995, 3.215, 17055,"","" 09:00:00 24/01/1995, 3.274, 17816,"","" 09:00:00 25/01/1995, 3.454, 19888,"","" 09:00:00 26/01/1995, 3.550, 20964,"","" 09:00:00 27/01/1995, 3.652, 22135,"","" 09:00:00 28/01/1995, 3.743, 23245,"","" 09:00:00 29/01/1995, 3.696, 22681,"","" 09:00:00 30/01/1995, 3.519, 20618,"","" 09:00:00 31/01/1995, 3.368, 18942,"","" 09:00:00 01/02/1995, 3.475, 20130,"","" 09:00:00 02/02/1995, 3.636, 21948,"","" 09:00:00 03/02/1995, 3.667, 22307,"","" 09:00:00 04/02/1995, 3.740, 23212,"","" 09:00:00 05/02/1995, 3.771, 23600,"","" 09:00:00 06/02/1995, 3.750, 23336,"","" 09:00:00 07/02/1995, 3.654, 22169,"","" 09:00:00 08/02/1995, 3.607, 21608,"","" 09:00:00 09/02/1995, 3.583, 21333,"","" 09:00:00 10/02/1995, 3.586, 21370,"","" 09:00:00 11/02/1995, 3.710, 22853,"","" 09:00:00 12/02/1995, 3.779, 23710,"","" 09:00:00 13/02/1995, 3.752, 23366,"","" 09:00:00 14/02/1995, 3.735, 23141,"","" 09:00:00 15/02/1995, 3.737, 23172,"","" 09:00:00 16/02/1995, 3.760, 23458,"","" 09:00:00 17/02/1995, 3.658, 22225,"","" 09:00:00 18/02/1995, 3.612, 21668,"","" 09:00:00 19/02/1995, 3.648, 22096,"","" 09:00:00 20/02/1995, 3.642, 22021,"","" 09:00:00 21/02/1995, 3.628, 21853,"","" 09:00:00 22/02/1995, 3.622, 21790,"","" 09:00:00 23/02/1995, 3.651, 22118,"","" 09:00:00 24/02/1995, 3.683, 22502,"","" 09:00:00 25/02/1995, 3.485, 20183,"","" 09:00:00 26/02/1995, 3.774, 23655,"","" 09:00:00 27/02/1995, 3.791, 23858,"","" 09:00:00 28/02/1995, 3.823, 24285,"","" 09:00:00 01/03/1995, 3.863, 24810,"","" 09:00:00 02/03/1995, 3.751, 23460,"","" 09:00:00 03/03/1995, 3.912, 25463,"","" 09:00:00 04/03/1995, 3.794, 23909,"","" 09:00:00 05/03/1995, 3.744, 23263,"","" 09:00:00 06/03/1995, 3.736, 23160,"","" 09:00:00 07/03/1995, 3.678, 22460,"","" 09:00:00 08/03/1995, 3.780, 23721,"","" 09:00:00 09/03/1995, 3.826, 24320,"","" 09:00:00 10/03/1995, 3.876, 24983,"","" 09:00:00 11/03/1995, 3.886, 25115,"","" 09:00:00 12/03/1995, 3.865, 24836,"","" 09:00:00 13/03/1995, 3.856, 24720,"","" 09:00:00 14/03/1995, 3.778, 23703,"","" 09:00:00 15/03/1995, 3.779, 23704,"","" 09:00:00 16/03/1995, 3.789, 23832,"","" 09:00:00 17/03/1995, 3.742, 23232,"","" 09:00:00 18/03/1995, 3.715, 22894,"","" 09:00:00 19/03/1995, 3.664, 22277,"","" 09:00:00 20/03/1995, 3.636, 21944,"","" 09:00:00 21/03/1995, 3.631, 21889,"","" 09:00:00 22/03/1995, 3.563, 21107,"","" 09:00:00 23/03/1995, 3.534, 20777,"","" 09:00:00 24/03/1995, 3.540, 20845,"","" 09:00:00 25/03/1995, 3.542, 20875,"","" 09:00:00 26/03/1995, 3.531, 20742,"","" 09:00:00 27/03/1995, 3.521, 20629,"","" 09:00:00 28/03/1995, 3.511, 20528,"","" 09:00:00 29/03/1995, 3.507, 20480,"","" 09:00:00 30/03/1995, 3.507, 20479,"","" 09:00:00 31/03/1995, 3.514, 20560,"","" 09:00:00 01/04/1995, 3.513, 20545,"","" 09:00:00 02/04/1995, 3.518, 20603,"","" 09:00:00 03/04/1995, 3.462, 19977,"","" 09:00:00 04/04/1995, 3.436, 19680,"","" 09:00:00 05/04/1995, 3.408, 19368,"","" 09:00:00 06/04/1995, 3.324, 18448,"","" 09:00:00 07/04/1995, 3.284, 17980,"","" 09:00:00 08/04/1995, 3.158, 16341,"","" 09:00:00 09/04/1995, 3.010, 14397,"","" 09:00:00 10/04/1995, 2.880, 12687,"","" 09:00:00 11/04/1995, 2.814, 11784,"","" 09:00:00 12/04/1995, 2.807, 11701,"","" 09:00:00 13/04/1995, 2.808, 11715,"","" 09:00:00 14/04/1995, 2.891, 12832,"","" 09:00:00 15/04/1995, 2.959, 13739,"","" 09:00:00 16/04/1995, 2.954, 13678,"","" 09:00:00 17/04/1995, 2.957, 13711,"","" 09:00:00 18/04/1995, 2.898, 12925,"","" 09:00:00 19/04/1995, 2.734, 10817,"","" 09:00:00 20/04/1995, 2.590, 9096,"","" 09:00:00 21/04/1995, 2.457, 7639,"","" 09:00:00 22/04/1995, 2.406, 7132,"","" 09:00:00 23/04/1995, 2.364, 6719,"","" 09:00:00 24/04/1995, 2.346, 6551,"","" 09:00:00 25/04/1995, 2.384, 6920,"","" 09:00:00 26/04/1995, 2.428, 7344,"","" 09:00:00 27/04/1995, 2.429, 7351,"","" 09:00:00 28/04/1995, 2.421, 7277,"","" 09:00:00 29/04/1995, 2.563, 8787,"","" 09:00:00 30/04/1995, 2.621, 9431,"","" 09:00:00 01/05/1995, 2.595, 9123,"","" 09:00:00 02/05/1995, 2.305, 6342,"","" 09:00:00 03/05/1995, 2.368, 6760,"","" 09:00:00 04/05/1995, 2.332, 6429,"","" 09:00:00 05/05/1995, 2.133, 4790,"","" 09:00:00 06/05/1995, 2.152, 4906,"","" 09:00:00 07/05/1995, 2.010, 3882,"","" 09:00:00 08/05/1995, 1.829, 2751,"","" 09:00:00 09/05/1995, 1.717, 2110,"","" 09:00:00 10/05/1995, 1.792, 2522,"","" 09:00:00 11/05/1995, 1.767, 2380,"","" 09:00:00 12/05/1995, 1.748, 2273,"","" 09:00:00 13/05/1995, 1.763, 2357,"","" 09:00:00 14/05/1995, 1.869, 2990,"","" 09:00:00 15/05/1995, 2.054, 4174,"","" 09:00:00 16/05/1995, 2.098, 4487,"","" 09:00:00 17/05/1995, 2.160, 4956,"","" 09:00:00 18/05/1995, 2.168, 5013,"","" 09:00:00 19/05/1995, 2.103, 4527,"","" 09:00:00 20/05/1995, 2.055, 4184,"","" 09:00:00 21/05/1995, 2.008, 3864,"","" 09:00:00 22/05/1995, 1.859, 2927,"","" 09:00:00 23/05/1995, 1.738, 2224,"","" 09:00:00 24/05/1995, 1.781, 2467,"","" 09:00:00 25/05/1995, 1.830, 2748,"","" 09:00:00 26/05/1995, 1.829, 2743,"","" 09:00:00 27/05/1995, 1.957, 3532,"","" 09:00:00 28/05/1995, 2.060, 4219,"","" 09:00:00 29/05/1995, 2.004, 3839,"","" 09:00:00 30/05/1995, 1.795, 2552,"","" 09:00:00 31/05/1995, 1.907, 3220,"","" 09:00:00 01/06/1995, 1.961, 3557,"","" 09:00:00 02/06/1995, 1.929, 3358,"","" 09:00:00 03/06/1995, 1.889, 3111,"","" 09:00:00 04/06/1995, 1.901, 3180,"","" 09:00:00 05/06/1995, 1.793, 2534,"","" 09:00:00 06/06/1995, 1.721, 2131,"","" 09:00:00 07/06/1995, 1.859, 2931,"","" 09:00:00 08/06/1995, 1.996, 3790,"","" 09:00:00 09/06/1995, 2.106, 4551,"","" 09:00:00 10/06/1995, 2.300, 6151,"","" 09:00:00 11/06/1995, 2.634, 9660,"","" 09:00:00 12/06/1995, 3.235, 17335,"","" 09:00:00 13/06/1995, 3.161, 16372,"","" 09:00:00 14/06/1995, 2.892, 12852,"","" 09:00:00 15/06/1995, 2.655, 9839,"","" 09:00:00 16/06/1995, 2.479, 7873,"","" 09:00:00 17/06/1995, 2.373, 6812,"","" 09:00:00 18/06/1995, 2.339, 6490,"","" 09:00:00 19/06/1995, 2.287, 6016,"","" 09:00:00 20/06/1995, 2.155, 4925,"","" 09:00:00 21/06/1995, 2.077, 4337,"","" 09:00:00 22/06/1995, 2.101, 4511,"","" 09:00:00 23/06/1995, 2.107, 4552,"","" 09:00:00 24/06/1995, 2.072, 4302,"","" 09:00:00 25/06/1995, 2.025, 3973,"","" 09:00:00 26/06/1995, 1.948, 3480,"","" 09:00:00 27/06/1995, 1.861, 2936,"","" 09:00:00 28/06/1995, 1.889, 3110,"","" 09:00:00 29/06/1995, 2.004, 3836,"","" 09:00:00 30/06/1995, 2.066, 4258,"","" 09:00:00 01/07/1995, 2.107, 4555,"","" 09:00:00 02/07/1995, 2.222, 5457,"","" 09:00:00 03/07/1995, 2.253, 5713,"","" 09:00:00 04/07/1995, 2.139, 4795,"","" 09:00:00 05/07/1995, 2.146, 4848,"","" 09:00:00 06/07/1995, 2.175, 5069,"","" 09:00:00 07/07/1995, 2.132, 4741,"","" 09:00:00 08/07/1995, 2.111, 4583,"","" 09:00:00 09/07/1995, 2.069, 4278,"","" 09:00:00 10/07/1995, 1.936, 3404,"","" 09:00:00 11/07/1995, 1.893, 3131,"","" 09:00:00 12/07/1995, 2.075, 4372,"","" 09:00:00 13/07/1995, 2.377, 6854,"","" 09:00:00 14/07/1995, 2.468, 7766,"","" 09:00:00 15/07/1995, 2.633, 9572,"","" 09:00:00 16/07/1995, 2.502, 8100,"","" 09:00:00 17/07/1995, 2.503, 8206,"","" 09:00:00 18/07/1995, 3.219, 17133,"","" 09:00:00 19/07/1995, 2.979, 14005,"","" 09:00:00 20/07/1995, 2.904, 13030,"","" 09:00:00 21/07/1995, 2.758, 11114,"","" 09:00:00 22/07/1995, 2.677, 10111,"","" 09:00:00 23/07/1995, 2.810, 11799,"","" 09:00:00 24/07/1995, 3.269, 17708,"","" 09:00:00 25/07/1995, 3.394, 19215,"","" 09:00:00 26/07/1995, 3.424, 19546,"","" 09:00:00 27/07/1995, 3.510, 20516,"","" 09:00:00 28/07/1995, 3.790, 23887,"","" 09:00:00 29/07/1995, 3.905, 25374,"","" 09:00:00 30/07/1995, 3.955, 26051,"","" 09:00:00 31/07/1995, 3.941, 25864,"","" 09:00:00 01/08/1995, 3.882, 25059,"","" 09:00:00 02/08/1995, 3.888, 25140,"","" 09:00:00 03/08/1995, 3.962, 26147,"","" 09:00:00 04/08/1995, 3.860, 24780,"","" 09:00:00 05/08/1995, 3.786, 23800,"","" 09:00:00 06/08/1995, 3.754, 23387,"","" 09:00:00 07/08/1995, 3.804, 24042,"","" 09:00:00 08/08/1995, 3.896, 25259,"","" 09:00:00 09/08/1995, 3.955, 26048,"","" 09:00:00 10/08/1995, 3.933, 25746,"","" 09:00:00 11/08/1995, 3.820, 24244,"","" 09:00:00 12/08/1995, 3.655, 22175,"","" 09:00:00 13/08/1995, 3.514, 20561,"","" 09:00:00 14/08/1995, 3.359, 18835,"","" 09:00:00 15/08/1995, 3.144, 16157,"","" 09:00:00 16/08/1995, 2.994, 14195,"","" 09:00:00 17/08/1995, 2.868, 12530,"","" 09:00:00 18/08/1995, 2.740, 10884,"","" 09:00:00 19/08/1995, 2.623, 9458,"","" 09:00:00 20/08/1995, 2.502, 8114,"","" 09:00:00 21/08/1995, 2.344, 6545,"","" 09:00:00 22/08/1995, 2.215, 5408,"","" 09:00:00 23/08/1995, 2.167, 5007,"","" 09:00:00 24/08/1995, 2.166, 5004,"","" 09:00:00 25/08/1995, 2.159, 4945,"","" 09:00:00 26/08/1995, 2.154, 4910,"","" 09:00:00 27/08/1995, 2.154, 4910,"","" 09:00:00 28/08/1995, 2.118, 4635,"","" 09:00:00 29/08/1995, 2.041, 4087,"","" 09:00:00 30/08/1995, 2.084, 4385,"","" 09:00:00 31/08/1995, 2.087, 4409,"","" 09:00:00 01/09/1995, 2.143, 4837,"","" 09:00:00 02/09/1995, 2.294, 6080,"","" 09:00:00 03/09/1995, 2.357, 6664,"","" 09:00:00 04/09/1995, 2.366, 6750,"","" 09:00:00 05/09/1995, 2.234, 5552,"","" 09:00:00 06/09/1995, 2.172, 5050,"","" 09:00:00 07/09/1995, 2.121, 4653,"","" 09:00:00 08/09/1995, 2.113, 4598,"","" 09:00:00 09/09/1995, 2.058, 4203,"","" 09:00:00 10/09/1995, 2.026, 3983,"","" 09:00:00 11/09/1995, 1.955, 3518,"","" 09:00:00 12/09/1995, 1.918, 3287,"","" 09:00:00 13/09/1995, 2.063, 4308,"","" 09:00:00 14/09/1995, 2.208, 5340,"","" 09:00:00 15/09/1995, 2.388, 6992,"","" 09:00:00 16/09/1995, 2.502, 8104,"","" 09:00:00 17/09/1995, 2.497, 8048,"","" 09:00:00 18/09/1995, 2.478, 7848,"","" 09:00:00 19/09/1995, 2.484, 7912,"","" 09:00:00 20/09/1995, 2.463, 7702,"","" 09:00:00 21/09/1995, 2.396, 7041,"","" 09:00:00 22/09/1995, 2.331, 6409,"","" 09:00:00 23/09/1995, 2.304, 6167,"","" 09:00:00 24/09/1995, 2.458, 7697,"","" 09:00:00 25/09/1995, 2.627, 9508,"","" 09:00:00 26/09/1995, 2.835, 12152,"","" 09:00:00 27/09/1995, 3.190, 16747,"","" 09:00:00 28/09/1995, 3.317, 18383,"","" 09:00:00 29/09/1995, 3.233, 17298,"","" 09:00:00 30/09/1995, 3.067, 15140,"","" 09:00:00 01/10/1995, 2.941, 13515,"","" 09:00:00 02/10/1995, 2.792, 11539,"","" 09:00:00 03/10/1995, 2.734, 10802,"","" 09:00:00 04/10/1995, 2.747, 10949,"","" 09:00:00 05/10/1995, 2.890, 12821,"","" 09:00:00 06/10/1995, 3.110, 15707,"","" 09:00:00 07/10/1995, 3.165, 16425,"","" 09:00:00 08/10/1995, 3.163, 16388,"","" 09:00:00 09/10/1995, 3.146, 16181,"","" 09:00:00 10/10/1995, 3.114, 15764,"","" 09:00:00 11/10/1995, 3.094, 15519,"","" 09:00:00 12/10/1995, 3.091, 15478,"","" 09:00:00 13/10/1995, 3.039, 14777,"","" 09:00:00 14/10/1995, 3.038, 14767,"","" 09:00:00 15/10/1995, 3.062, 15078,"","" 09:00:00 16/10/1995, 2.909, 13086,"","" 09:00:00 17/10/1995, 2.842, 12178,"","" 09:00:00 18/10/1995, 2.893, 12858,"","" 09:00:00 19/10/1995, 3.018, 14501,"","" 09:00:00 20/10/1995, 3.076, 15271,"","" 09:00:00 21/10/1995, 3.098, 15565,"","" 09:00:00 22/10/1995, 3.037, 14754,"","" 09:00:00 23/10/1995, 2.996, 14209,"","" 09:00:00 24/10/1995, 3.334, 18355,"","" 09:00:00 25/10/1995, 3.883, 25090,"","" 09:00:00 26/10/1995, 3.906, 25382,"","" 09:00:00 27/10/1995, 3.875, 24965,"","" 09:00:00 28/10/1995, 3.894, 25223,"","" 09:00:00 29/10/1995, 3.888, 25146,"","" 09:00:00 30/10/1995, 3.854, 24694,"","" 09:00:00 31/10/1995, 3.762, 23488,"","" 09:00:00 01/11/1995, 3.641, 22022,"","" 09:00:00 02/11/1995, 3.486, 20242,"","" 09:00:00 03/11/1995, 3.302, 18148,"","" 09:00:00 04/11/1995, 3.160, 16358,"","" 09:00:00 05/11/1995, 2.988, 14124,"","" 09:00:00 06/11/1995, 2.921, 13263,"","" 09:00:00 07/11/1995, 3.242, 17337,"","" 09:00:00 08/11/1995, 3.728, 23126,"","" 09:00:00 09/11/1995, 3.905, 25364,"","" 09:00:00 10/11/1995, 3.924, 25620,"","" 09:00:00 11/11/1995, 3.932, 25740,"","" 09:00:00 12/11/1995, 3.944, 25894,"","" 09:00:00 13/11/1995, 3.905, 25369,"","" 09:00:00 14/11/1995, 3.816, 24195,"","" 09:00:00 15/11/1995, 3.682, 22504,"","" 09:00:00 16/11/1995, 3.646, 22065,"","" 09:00:00 17/11/1995, 3.651, 22128,"","" 09:00:00 18/11/1995, 3.520, 20624,"","" 09:00:00 19/11/1995, 3.318, 18368,"","" 09:00:00 20/11/1995, 3.239, 17387,"","" 09:00:00 21/11/1995, 3.219, 17114,"","" 09:00:00 22/11/1995, 3.160, 16369,"","" 09:00:00 23/11/1995, 3.099, 15585,"","" 09:00:00 24/11/1995, 3.100, 15595,"","" 09:00:00 25/11/1995, 3.054, 14984,"","" 09:00:00 26/11/1995, 2.948, 13597,"","" 09:00:00 27/11/1995, 2.847, 12245,"","" 09:00:00 28/11/1995, 2.828, 11983,"","" 09:00:00 29/11/1995, 2.861, 12443,"","" 09:00:00 30/11/1995, 2.936, 13429,"","" 09:00:00 01/12/1995, 3.301, 18059,"","" 09:00:00 02/12/1995, 3.766, 23609,"","" 09:00:00 03/12/1995, 3.872, 24927,"","" 09:00:00 04/12/1995, 3.778, 23696,"","" 09:00:00 05/12/1995, 3.674, 22402,"","" 09:00:00 06/12/1995, 3.766, 23569,"","" 09:00:00 07/12/1995, 3.843, 24543,"","" 09:00:00 08/12/1995, 3.765, 23541,"","" 09:00:00 09/12/1995, 3.702, 22726,"","" 09:00:00 10/12/1995, 3.717, 22920,"","" 09:00:00 11/12/1995, 3.611, 21665,"","" 09:00:00 12/12/1995, 3.520, 20620,"","" 09:00:00 13/12/1995, 3.395, 19230,"","" 09:00:00 14/12/1995, 3.271, 17766,"","" 09:00:00 15/12/1995, 3.114, 15767,"","" 09:00:00 16/12/1995, 2.986, 14082,"","" 09:00:00 17/12/1995, 2.983, 14042,"","" 09:00:00 18/12/1995, 2.914, 13174,"","" 09:00:00 19/12/1995, 3.193, 16776,"","" 09:00:00 20/12/1995, 3.616, 21775,"","" 09:00:00 21/12/1995, 3.657, 22207,"","" 09:00:00 22/12/1995, 3.498, 20378,"","" 09:00:00 23/12/1995, 3.460, 19950,"","" 09:00:00 24/12/1995, 3.491, 20301,"","" 09:00:00 25/12/1995, 3.394, 19231,"","" 09:00:00 26/12/1995, 3.336, 18590,"","" 09:00:00 27/12/1995, 3.483, 20215,"","" 09:00:00 28/12/1995, 3.494, 20336,"","" 09:00:00 29/12/1995, 3.611, 21682,"","" 09:00:00 30/12/1995, 3.785, 23786,"","" 09:00:00 31/12/1995, 3.828, 24338,"","" 09:00:00 01/01/1996, 3.738, 23190,"","" 09:00:00 02/01/1996, 3.569, 21180,"","" 09:00:00 03/01/1996, 3.450, 19843,"","" 09:00:00 04/01/1996, 3.278, 17854,"","" 09:00:00 05/01/1996, 3.192, 16767,"","" 09:00:00 06/01/1996, 3.229, 17255,"","" 09:00:00 07/01/1996, 3.294, 18077,"","" 09:00:00 08/01/1996, 3.285, 17990,"","" 09:00:00 09/01/1996, 3.232, 17302,"","" 09:00:00 10/01/1996, 3.215, 17069,"","" 09:00:00 11/01/1996, 3.260, 17665,"","" 09:00:00 12/01/1996, 3.450, 19822,"","" 09:00:00 13/01/1996, 3.665, 22291,"","" 09:00:00 14/01/1996, 3.825, 24320,"","" 09:00:00 15/01/1996, 3.859, 24748,"","" 09:00:00 16/01/1996, 3.856, 24715,"","" 09:00:00 17/01/1996, 3.872, 24927,"","" 09:00:00 18/01/1996, 3.911, 25453,"","" 09:00:00 19/01/1996, 3.926, 25658,"","" 09:00:00 20/01/1996, 3.932, 25735,"","" 09:00:00 21/01/1996, 3.871, 24920,"","" 09:00:00 22/01/1996, 3.851, 24654,"","" 09:00:00 23/01/1996, 3.842, 24525,"","" 09:00:00 24/01/1996, 3.716, 22921,"","" 09:00:00 25/01/1996, 3.552, 20989,"","" 09:00:00 26/01/1996, 3.587, 21387,"","" 09:00:00 27/01/1996, 3.619, 21747,"","" 09:00:00 28/01/1996, 3.596, 21488,"","" 09:00:00 29/01/1996, 3.584, 21350,"","" 09:00:00 30/01/1996, 3.717, 22938,"","" 09:00:00 31/01/1996, 3.828, 24346,"","" 09:00:00 01/02/1996, 3.887, 25120,"","" 09:00:00 02/02/1996, 3.904, 25348,"","" 09:00:00 03/02/1996, 3.902, 25325,"","" 09:00:00 04/02/1996, 3.896, 25242,"","" 09:00:00 05/02/1996, 3.866, 24845,"","" 09:00:00 06/02/1996, 3.828, 24348,"","" 09:00:00 07/02/1996, 3.825, 24306,"","" 09:00:00 08/02/1996, 3.819, 24224,"","" 09:00:00 09/02/1996, 3.735, 23144,"","" 09:00:00 10/02/1996, 3.704, 22748,"","" 09:00:00 11/02/1996, 3.660, 22231,"","" 09:00:00 12/02/1996, 3.472, 20090,"","" 09:00:00 13/02/1996, 3.395, 19224,"","" 09:00:00 14/02/1996, 3.515, 20566,"","" 09:00:00 15/02/1996, 3.564, 21124,"","" 09:00:00 16/02/1996, 3.689, 22598,"","" 09:00:00 17/02/1996, 3.752, 23361,"","" 09:00:00 18/02/1996, 3.682, 22488,"","" 09:00:00 19/02/1996, 3.665, 22282,"","" 09:00:00 20/02/1996, 3.791, 23874,"","" 09:00:00 21/02/1996, 3.831, 24385,"","" 09:00:00 22/02/1996, 3.885, 25100,"","" 09:00:00 23/02/1996, 3.884, 25088,"","" 09:00:00 24/02/1996, 3.884, 25093,"","" 09:00:00 25/02/1996, 3.891, 25179,"","" 09:00:00 26/02/1996, 3.877, 24998,"","" 09:00:00 27/02/1996, 3.866, 24851,"","" 09:00:00 28/02/1996, 3.823, 24283,"","" 09:00:00 29/02/1996, 3.636, 22000,"","" 09:00:00 01/03/1996, 3.437, 19690,"","" 09:00:00 02/03/1996, 3.347, 18685,"","" 09:00:00 03/03/1996, 3.227, 17222,"","" 09:00:00 04/03/1996, 3.222, 17154,"","" 09:00:00 05/03/1996, 3.359, 18816,"","" 09:00:00 06/03/1996, 3.400, 19283,"","" 09:00:00 07/03/1996, 3.506, 20463,"","" 09:00:00 08/03/1996, 3.696, 22685,"","" 09:00:00 09/03/1996, 3.762, 23490,"","" 09:00:00 10/03/1996, 3.712, 22858,"","" 09:00:00 11/03/1996, 3.655, 22169,"","" 09:00:00 12/03/1996, 3.856, 24734,"","" 09:00:00 13/03/1996, 3.930, 25711,"","" 09:00:00 14/03/1996, 3.883, 25069,"","" 09:00:00 15/03/1996, 3.857, 24724,"","" 09:00:00 16/03/1996, 3.795, 23923,"","" 09:00:00 17/03/1996, 3.676, 22431,"","" 09:00:00 18/03/1996, 3.597, 21494,"","" 09:00:00 19/03/1996, 3.435, 19679,"","" 09:00:00 20/03/1996, 3.250, 17503,"","" 09:00:00 21/03/1996, 3.158, 16334,"","" 09:00:00 22/03/1996, 3.170, 16488,"","" 09:00:00 23/03/1996, 3.152, 16248,"","" 09:00:00 24/03/1996, 3.241, 17413,"","" 09:00:00 25/03/1996, 3.271, 17812,"","" 09:00:00 26/03/1996, 3.365, 18891,"","" 09:00:00 27/03/1996, 3.481, 20192,"","" 09:00:00 28/03/1996, 3.521, 20633,"","" 09:00:00 29/03/1996, 3.535, 20788,"","" 09:00:00 30/03/1996, 3.567, 21152,"","" 09:00:00 31/03/1996, 3.487, 20250,"","" 09:00:00 01/04/1996, 3.457, 19910,"","" 09:00:00 02/04/1996, 3.359, 18843,"","" 09:00:00 03/04/1996, 3.226, 17212,"","" 09:00:00 04/04/1996, 3.180, 16607,"","" 09:00:00 05/04/1996, 3.086, 15398,"","" 09:00:00 06/04/1996, 2.974, 13932,"","" 09:00:00 07/04/1996, 2.922, 13268,"","" 09:00:00 08/04/1996, 2.863, 12460,"","" 09:00:00 09/04/1996, 2.850, 12288,"","" 09:00:00 10/04/1996, 2.793, 11543,"","" 09:00:00 11/04/1996, 2.669, 10016,"","" 09:00:00 12/04/1996, 2.588, 9048,"","" 09:00:00 13/04/1996, 2.506, 8168,"","" 09:00:00 14/04/1996, 2.420, 7268,"","" 09:00:00 15/04/1996, 2.421, 7273,"","" 09:00:00 16/04/1996, 2.314, 6276,"","" 09:00:00 17/04/1996, 2.271, 5875,"","" 09:00:00 18/04/1996, 2.166, 5018,"","" 09:00:00 19/04/1996, 2.002, 3837,"","" 09:00:00 20/04/1996, 1.904, 3202,"","" 09:00:00 21/04/1996, 1.836, 2780,"","" 09:00:00 22/04/1996, 1.815, 2657,"","" 09:00:00 23/04/1996, 1.917, 3286,"","" 09:00:00 24/04/1996, 2.203, 5359,"","" 09:00:00 25/04/1996, 2.373, 6816,"","" 09:00:00 26/04/1996, 2.532, 8445,"","" 09:00:00 27/04/1996, 2.498, 8078,"","" 09:00:00 28/04/1996, 2.408, 7148,"","" 09:00:00 29/04/1996, 2.406, 7125,"","" 09:00:00 30/04/1996, 2.579, 8993,"","" 09:00:00 01/05/1996, 2.655, 9836,"","" 09:00:00 02/05/1996, 2.611, 9314,"","" 09:00:00 03/05/1996, 2.495, 8040,"","" 09:00:00 04/05/1996, 2.486, 7930,"","" 09:00:00 05/05/1996, 2.489, 7965,"","" 09:00:00 06/05/1996, 2.399, 7062,"","" 09:00:00 07/05/1996, 2.280, 5970,"","" 09:00:00 08/05/1996, 2.164, 4999,"","" 09:00:00 09/05/1996, 2.052, 4174,"","" 09:00:00 10/05/1996, 1.877, 3039,"","" 09:00:00 11/05/1996, 1.792, 2521,"","" 09:00:00 12/05/1996, 1.752, 2297,"","" 09:00:00 13/05/1996, 1.671, 1879,"","" 09:00:00 14/05/1996, 1.690, 1975,"","" 09:00:00 15/05/1996, 1.781, 2460,"","" 09:00:00 16/05/1996, 1.815, 2654,"","" 09:00:00 17/05/1996, 1.786, 2486,"","" 09:00:00 18/05/1996, 1.752, 2300,"","" 09:00:00 19/05/1996, 1.771, 2404,"","" 09:00:00 20/05/1996, 1.739, 2225,"","" 09:00:00 21/05/1996, 1.693, 1988,"","" 09:00:00 22/05/1996, 1.652, 1790,"","" 09:00:00 23/05/1996, 1.663, 1846,"","" 09:00:00 24/05/1996, 1.733, 2192,"","" 09:00:00 25/05/1996, 1.694, 1993,"","" 09:00:00 26/05/1996, 1.685, 1946,"","" 09:00:00 27/05/1996, 1.658, 1818,"","" 09:00:00 28/05/1996, 1.630, 1689,"","" 09:00:00 29/05/1996, 1.625, 1667,"","" 09:00:00 30/05/1996, 1.643, 1751,"","" 09:00:00 31/05/1996, 1.666, 1856,"","" 09:00:00 01/06/1996, 1.672, 1885,"","" 09:00:00 02/06/1996, 1.654, 1800,"","" 09:00:00 03/06/1996, 1.612, 1611,"","" 09:00:00 04/06/1996, 1.616, 1629,"","" 09:00:00 05/06/1996, 1.758, 2342,"","" 09:00:00 06/06/1996, 1.977, 3663,"","" 09:00:00 07/06/1996, 1.962, 3568,"","" 09:00:00 08/06/1996, 1.884, 3078,"","" 09:00:00 09/06/1996, 1.922, 3313,"","" 09:00:00 10/06/1996, 1.846, 2844,"","" 09:00:00 11/06/1996, 1.758, 2331,"","" 09:00:00 12/06/1996, 1.704, 2042,"","" 09:00:00 13/06/1996, 1.769, 2398,"","" 09:00:00 14/06/1996, 1.816, 2663,"","" 09:00:00 15/06/1996, 1.782, 2470,"","" 09:00:00 16/06/1996, 1.765, 2374,"","" 09:00:00 17/06/1996, 1.701, 2034,"","" 09:00:00 18/06/1996, 1.647, 1769,"","" 09:00:00 19/06/1996, 1.719, 2130,"","" 09:00:00 20/06/1996, 1.778, 2441,"","" 09:00:00 21/06/1996, 1.796, 2547,"","" 09:00:00 22/06/1996, 1.810, 2627,"","" 09:00:00 23/06/1996, 1.815, 2656,"","" 09:00:00 24/06/1996, 1.904, 3215,"","" 09:00:00 25/06/1996, 2.097, 4480,"","" 09:00:00 26/06/1996, 2.115, 4613,"","" 09:00:00 27/06/1996, 2.079, 4347,"","" 09:00:00 28/06/1996, 2.110, 4574,"","" 09:00:00 29/06/1996, 2.117, 4627,"","" 09:00:00 30/06/1996, 2.084, 4383,"","" 09:00:00 01/07/1996, 2.122, 4662,"","" 09:00:00 02/07/1996, 2.119, 4639,"","" 09:00:00 03/07/1996, 2.068, 4270,"","" 09:00:00 04/07/1996, 2.096, 4469,"","" 09:00:00 05/07/1996, 2.073, 4310,"","" 09:00:00 06/07/1996, 2.039, 4068,"","" 09:00:00 07/07/1996, 2.124, 4681,"","" 09:00:00 08/07/1996, 2.206, 5325,"","" 09:00:00 09/07/1996, 2.204, 5305,"","" 09:00:00 10/07/1996, 2.128, 4710,"","" 09:00:00 11/07/1996, 2.117, 4624,"","" 09:00:00 12/07/1996, 2.095, 4462,"","" 09:00:00 13/07/1996, 2.054, 4176,"","" 09:00:00 14/07/1996, 2.053, 4165,"","" 09:00:00 15/07/1996, 1.965, 3590,"","" 09:00:00 16/07/1996, 1.847, 2845,"","" 09:00:00 17/07/1996, 1.914, 3260,"","" 09:00:00 18/07/1996, 1.938, 3414,"","" 09:00:00 19/07/1996, 1.899, 3171,"","" 09:00:00 20/07/1996, 2.019, 3950,"","" 09:00:00 21/07/1996, 2.187, 5173,"","" 09:00:00 22/07/1996, 2.249, 5683,"","" 09:00:00 23/07/1996, 2.163, 4991,"","" 09:00:00 24/07/1996, 2.068, 4280,"","" 09:00:00 25/07/1996, 2.220, 5442,"","" 09:00:00 26/07/1996, 2.268, 5849,"","" 09:00:00 27/07/1996, 2.280, 5954,"","" 09:00:00 28/07/1996, 2.263, 5803,"","" 09:00:00 29/07/1996, 2.278, 5932,"","" 09:00:00 30/07/1996, 2.243, 5637,"","" 09:00:00 31/07/1996, 2.186, 5159,"","" 09:00:00 01/08/1996, 2.254, 5743,"","" 09:00:00 02/08/1996, 2.753, 11125,"","" 09:00:00 03/08/1996, 2.758, 11102,"","" 09:00:00 04/08/1996, 2.746, 10944,"","" 09:00:00 05/08/1996, 2.736, 10834,"","" 09:00:00 06/08/1996, 2.913, 13134,"","" 09:00:00 07/08/1996, 2.971, 13904,"","" 09:00:00 08/08/1996, 3.456, 19850,"","" 09:00:00 09/08/1996, 3.846, 24584,"","" 09:00:00 10/08/1996, 3.823, 24281,"","" 09:00:00 11/08/1996, 3.885, 25112,"","" 09:00:00 12/08/1996, 3.908, 25405,"","" 09:00:00 13/08/1996, 4.068, 27668,"","" 09:00:00 14/08/1996, 4.433, 32990,"","" 09:00:00 15/08/1996, 4.481, 33707,"","" 09:00:00 16/08/1996, 4.456, 33324,"","" 09:00:00 17/08/1996, 4.443, 33126,"","" 09:00:00 18/08/1996, 4.448, 33202,"","" 09:00:00 19/08/1996, 4.230, 29988,"","" 09:00:00 20/08/1996, 4.081, 27829,"","" 09:00:00 21/08/1996, 4.041, 27252,"","" 09:00:00 22/08/1996, 4.031, 27120,"","" 09:00:00 23/08/1996, 4.046, 27327,"","" 09:00:00 24/08/1996, 4.077, 27777,"","" 09:00:00 25/08/1996, 4.007, 26782,"","" 09:00:00 26/08/1996, 3.924, 25627,"","" 09:00:00 27/08/1996, 3.911, 25451,"","" 09:00:00 28/08/1996, 3.921, 25584,"","" 09:00:00 29/08/1996, 3.925, 25640,"","" 09:00:00 30/08/1996, 3.865, 24834,"","" 09:00:00 31/08/1996, 3.889, 25159,"","" 09:00:00 01/09/1996, 3.922, 25601,"","" 09:00:00 02/09/1996, 3.899, 25289,"","" 09:00:00 03/09/1996, 3.869, 24884,"","" 09:00:00 04/09/1996, 3.913, 25478,"","" 09:00:00 05/09/1996, 3.868, 24876,"","" 09:00:00 06/09/1996, 3.850, 24635,"","" 09:00:00 07/09/1996, 3.869, 24892,"","" 09:00:00 08/09/1996, 3.881, 25051,"","" 09:00:00 09/09/1996, 3.819, 24224,"","" 09:00:00 10/09/1996, 3.836, 24454,"","" 09:00:00 11/09/1996, 3.912, 25467,"","" 09:00:00 12/09/1996, 3.947, 25948,"","" 09:00:00 13/09/1996, 3.892, 25191,"","" 09:00:00 14/09/1996, 3.869, 24885,"","" 09:00:00 15/09/1996, 3.896, 25243,"","" 09:00:00 16/09/1996, 3.918, 25550,"","" 09:00:00 17/09/1996, 3.922, 25601,"","" 09:00:00 18/09/1996, 3.881, 25050,"","" 09:00:00 19/09/1996, 3.876, 24979,"","" 09:00:00 20/09/1996, 3.905, 25362,"","" 09:00:00 21/09/1996, 3.942, 25885,"","" 09:00:00 22/09/1996, 4.130, 28526,"","" 09:00:00 23/09/1996, 4.224, 29875,"","" 09:00:00 24/09/1996, 4.077, 27774,"","" 09:00:00 25/09/1996, 3.813, 24164,"","" 09:00:00 26/09/1996, 3.683, 22514,"","" 09:00:00 27/09/1996, 3.545, 20909,"","" 09:00:00 28/09/1996, 3.368, 18936,"","" 09:00:00 29/09/1996, 3.291, 18072,"","" 09:00:00 30/09/1996, 3.670, 22652,"","" 09:00:00 01/10/1996, 4.991, 43000,"","" 09:00:00 02/10/1996, 6.014, 78272,"","" 09:00:00 03/10/1996, 6.302, 95878,"","" 09:00:00 04/10/1996, 6.424, 106806,"","" 09:00:00 05/10/1996, 6.409, 105372,"","" 09:00:00 06/10/1996, 6.356, 100560,"","" 09:00:00 07/10/1996, 6.363, 101150,"","" 09:00:00 08/10/1996, 6.346, 99704,"","" 09:00:00 09/10/1996, 6.326, 97894,"","" 09:00:00 10/10/1996, 6.335, 98724,"","" 09:00:00 11/10/1996, 6.343, 99405,"","" 09:00:00 12/10/1996, 6.338, 98933,"","" 09:00:00 13/10/1996, 6.338, 98942,"","" 09:00:00 14/10/1996, 6.349, 99950,"","" 09:00:00 15/10/1996, 6.328, 98103,"","" 09:00:00 16/10/1996, 6.323, 97619,"","" 09:00:00 17/10/1996, 6.340, 99096,"","" 09:00:00 18/10/1996, 6.326, 97860,"","" 09:00:00 19/10/1996, 6.337, 98849,"","" 09:00:00 20/10/1996, 6.280, 94328,"","" 09:00:00 21/10/1996, 6.187, 87731,"","" 09:00:00 22/10/1996, 6.080, 80717,"","" 09:00:00 23/10/1996, 5.970, 74058,"","" 09:00:00 24/10/1996, 5.848, 67306,"","" 09:00:00 25/10/1996, 5.765, 63058,"","" 09:00:00 26/10/1996, 5.686, 59420,"","" 09:00:00 27/10/1996, 5.591, 55627,"","" 09:00:00 28/10/1996, 5.544, 53828,"","" 09:00:00 29/10/1996, 5.489, 51998,"","" 09:00:00 30/10/1996, 5.424, 50305,"","" 09:00:00 31/10/1996, 5.355, 48631,"","" 09:00:00 01/11/1996, 5.295, 47219,"","" 09:00:00 02/11/1996, 5.215, 45664,"","" 09:00:00 03/11/1996, 5.064, 42836,"","" 09:00:00 04/11/1996, 4.923, 40306,"","" 09:00:00 05/11/1996, 4.796, 38067,"","" 09:00:00 06/11/1996, 4.638, 35402,"","" 09:00:00 07/11/1996, 4.570, 34302,"","" 09:00:00 08/11/1996, 4.493, 33065,"","" 09:00:00 09/11/1996, 4.395, 31481,"","" 09:00:00 10/11/1996, 4.315, 30209,"","" 09:00:00 11/11/1996, 4.154, 27840,"","" 09:00:00 12/11/1996, 4.017, 25914,"","" 09:00:00 13/11/1996, 3.875, 24002,"","" 09:00:00 14/11/1996, 3.773, 22685,"","" 09:00:00 15/11/1996, 3.676, 21475,"","" 09:00:00 16/11/1996, 3.584, 20327,"","" 09:00:00 17/11/1996, 3.464, 18836,"","" 09:00:00 18/11/1996, 3.363, 17540,"","" 09:00:00 19/11/1996, 3.465, 18846,"","" 09:00:00 20/11/1996, 3.719, 22034,"","" 09:00:00 21/11/1996, 3.774, 22721,"","" 09:00:00 22/11/1996, 3.733, 22222,"","" 09:00:00 23/11/1996, 3.581, 20321,"","" 09:00:00 24/11/1996, 3.447, 18636,"","" 09:00:00 25/11/1996, 3.351, 17423,"","" 09:00:00 26/11/1996, 3.278, 16537,"","" 09:00:00 27/11/1996, 3.259, 16315,"","" 09:00:00 28/11/1996, 3.327, 17152,"","" 09:00:00 29/11/1996, 3.383, 17844,"","" 09:00:00 30/11/1996, 3.480, 19090,"","" 09:00:00 01/12/1996, 3.551, 19989,"","" 09:00:00 02/12/1996, 3.555, 20044,"","" 09:00:00 03/12/1996, 3.469, 18958,"","" 09:00:00 04/12/1996, 3.464, 18907,"","" 09:00:00 05/12/1996, 3.445, 18659,"","" 09:00:00 06/12/1996, 3.346, 17403,"","" 09:00:00 07/12/1996, 3.226, 15976,"","" 09:00:00 08/12/1996, 3.110, 14679,"","" 09:00:00 09/12/1996, 3.186, 15522,"","" 09:00:00 10/12/1996, 3.290, 16737,"","" 09:00:00 11/12/1996, 3.446, 18706,"","" 09:00:00 12/12/1996, 3.556, 20098,"","" 09:00:00 13/12/1996, 3.566, 20217,"","" 09:00:00 14/12/1996, 3.584, 20449,"","" 09:00:00 15/12/1996, 3.607, 20733,"","" 09:00:00 16/12/1996, 3.644, 21209,"","" 09:00:00 17/12/1996, 3.693, 21828,"","" 09:00:00 18/12/1996, 3.797, 23118,"","" 09:00:00 19/12/1996, 3.850, 23793,"","" 09:00:00 20/12/1996, 3.924, 24743,"","" 09:00:00 21/12/1996, 3.897, 24403,"","" 09:00:00 22/12/1996, 3.867, 24011,"","" 09:00:00 23/12/1996, 3.883, 24220,"","" 09:00:00 24/12/1996, 3.888, 24290,"","" 09:00:00 25/12/1996, 3.895, 24383,"","" 09:00:00 26/12/1996, 3.899, 24441,"","" 09:00:00 27/12/1996, 3.889, 24304,"","" 09:00:00 28/12/1996, 3.834, 23612,"","" 09:00:00 29/12/1996, 3.723, 22248,"","" 09:00:00 30/12/1996, 3.684, 21770,"","" 09:00:00 31/12/1996, 3.853, 23884,"","" 09:00:00 01/01/1997, 3.832, 23605,"","" 09:00:00 02/01/1997, 3.724, 22279,"","" 09:00:00 03/01/1997, 3.687, 21824,"","" 09:00:00 04/01/1997, 3.687, 21837,"","" 09:00:00 05/01/1997, 3.700, 21995,"","" 09:00:00 06/01/1997, 3.710, 22128,"","" 09:00:00 07/01/1997, 3.707, 22095,"","" 09:00:00 08/01/1997, 3.797, 23197,"","" 09:00:00 09/01/1997, 3.784, 23037,"","" 09:00:00 10/01/1997, 3.838, 23718,"","" 09:00:00 11/01/1997, 3.906, 24581,"","" 09:00:00 12/01/1997, 3.937, 24980,"","" 09:00:00 13/01/1997, 3.940, 25030,"","" 09:00:00 14/01/1997, 3.955, 25225,"","" 09:00:00 15/01/1997, 3.990, 25698,"","" 09:00:00 16/01/1997, 4.019, 26096,"","" 09:00:00 17/01/1997, 3.993, 25747,"","" 09:00:00 18/01/1997, 3.977, 25527,"","" 09:00:00 19/01/1997, 3.959, 25298,"","" 09:00:00 20/01/1997, 3.963, 25349,"","" 09:00:00 21/01/1997, 3.937, 25015,"","" 09:00:00 22/01/1997, 3.926, 24873,"","" 09:00:00 23/01/1997, 3.941, 25067,"","" 09:00:00 24/01/1997, 3.926, 24875,"","" 09:00:00 25/01/1997, 3.963, 25370,"","" 09:00:00 26/01/1997, 3.977, 25562,"","" 09:00:00 27/01/1997, 3.984, 25653,"","" 09:00:00 28/01/1997, 3.933, 24992,"","" 09:00:00 29/01/1997, 3.730, 22468,"","" 09:00:00 30/01/1997, 3.656, 21549,"","" 09:00:00 31/01/1997, 3.591, 20753,"","" 09:00:00 01/02/1997, 3.521, 19906,"","" 09:00:00 02/02/1997, 3.442, 18886,"","" 09:00:00 03/02/1997, 3.405, 18388,"","" 09:00:00 04/02/1997, 3.466, 19212,"","" 09:00:00 05/02/1997, 3.655, 21572,"","" 09:00:00 06/02/1997, 3.756, 22804,"","" 09:00:00 07/02/1997, 3.753, 22779,"","" 09:00:00 08/02/1997, 3.748, 22717,"","" 09:00:00 09/02/1997, 3.803, 23391,"","" 09:00:00 10/02/1997, 3.791, 23243,"","" 09:00:00 11/02/1997, 3.710, 22271,"","" 09:00:00 12/02/1997, 3.651, 21545,"","" 09:00:00 13/02/1997, 3.520, 19936,"","" 09:00:00 14/02/1997, 3.390, 18245,"","" 09:00:00 15/02/1997, 3.368, 17963,"","" 09:00:00 16/02/1997, 3.368, 17963,"","" 09:00:00 17/02/1997, 3.351, 17750,"","" 09:00:00 18/02/1997, 3.557, 20394,"","" 09:00:00 19/02/1997, 3.669, 21804,"","" 09:00:00 20/02/1997, 3.692, 22093,"","" 09:00:00 21/02/1997, 3.801, 23411,"","" 09:00:00 22/02/1997, 3.903, 24668,"","" 09:00:00 23/02/1997, 3.963, 25446,"","" 09:00:00 24/02/1997, 3.968, 25508,"","" 09:00:00 25/02/1997, 3.961, 25423,"","" 09:00:00 26/02/1997, 3.976, 25618,"","" 09:00:00 27/02/1997, 3.991, 25824,"","" 09:00:00 28/02/1997, 3.992, 25840,"","" 09:00:00 01/03/1997, 3.967, 25506,"","" 09:00:00 02/03/1997, 3.960, 25420,"","" 09:00:00 03/03/1997, 3.876, 24368,"","" 09:00:00 04/03/1997, 3.723, 22517,"","" 09:00:00 05/03/1997, 3.605, 21072,"","" 09:00:00 06/03/1997, 3.498, 19765,"","" 09:00:00 07/03/1997, 3.469, 19392,"","" 09:00:00 08/03/1997, 3.479, 19529,"","" 09:00:00 09/03/1997, 3.487, 19642,"","" 09:00:00 10/03/1997, 3.555, 20483,"","" 09:00:00 11/03/1997, 3.667, 21868,"","" 09:00:00 12/03/1997, 3.756, 22937,"","" 09:00:00 13/03/1997, 3.791, 23357,"","" 09:00:00 14/03/1997, 3.866, 24273,"","" 09:00:00 15/03/1997, 3.902, 24715,"","" 09:00:00 16/03/1997, 3.905, 24749,"","" 09:00:00 17/03/1997, 3.881, 24462,"","" 09:00:00 18/03/1997, 3.852, 24109,"","" 09:00:00 19/03/1997, 3.788, 23348,"","" 09:00:00 20/03/1997, 3.709, 22422,"","" 09:00:00 21/03/1997, 3.674, 21996,"","" 09:00:00 22/03/1997, 3.593, 21000,"","" 09:00:00 23/03/1997, 3.551, 20503,"","" 09:00:00 24/03/1997, 3.429, 18919,"","" 09:00:00 25/03/1997, 3.382, 18300,"","" 09:00:00 26/03/1997, 3.379, 18254,"","" 09:00:00 27/03/1997, 3.385, 18345,"","" 09:00:00 28/03/1997, 3.331, 17645,"","" 09:00:00 29/03/1997, 3.305, 17301,"","" 09:00:00 30/03/1997, 3.299, 17230,"","" 09:00:00 31/03/1997, 3.290, 17132,"","" 09:00:00 01/04/1997, 3.326, 17597,"","" 09:00:00 02/04/1997, 3.480, 19632,"","" 09:00:00 03/04/1997, 3.526, 20249,"","" 09:00:00 04/04/1997, 3.482, 19695,"","" 09:00:00 05/04/1997, 3.377, 18284,"","" 09:00:00 06/04/1997, 3.338, 17767,"","" 09:00:00 07/04/1997, 3.255, 16733,"","" 09:00:00 08/04/1997, 3.141, 15367,"","" 09:00:00 09/04/1997, 3.094, 14825,"","" 09:00:00 10/04/1997, 3.031, 14107,"","" 09:00:00 11/04/1997, 2.997, 13732,"","" 09:00:00 12/04/1997, 3.075, 14615,"","" 09:00:00 13/04/1997, 3.117, 15103,"","" 09:00:00 14/04/1997, 3.156, 15554,"","" 09:00:00 15/04/1997, 3.178, 15823,"","" 09:00:00 16/04/1997, 3.174, 15782,"","" 09:00:00 17/04/1997, 3.172, 15758,"","" 09:00:00 18/04/1997, 3.214, 16261,"","" 09:00:00 19/04/1997, 3.136, 15338,"","" 09:00:00 20/04/1997, 3.092, 14830,"","" 09:00:00 21/04/1997, 3.090, 14810,"","" 09:00:00 22/04/1997, 3.016, 13968,"","" 09:00:00 23/04/1997, 2.901, 12725,"","" 09:00:00 24/04/1997, 2.805, 11738,"","" 09:00:00 25/04/1997, 2.791, 11609,"","" 09:00:00 26/04/1997, 2.787, 11565,"","" 09:00:00 27/04/1997, 2.756, 11234,"","" 09:00:00 28/04/1997, 2.733, 10992,"","" 09:00:00 29/04/1997, 2.697, 10604,"","" 09:00:00 30/04/1997, 2.613, 9677,"","" 09:00:00 01/05/1997, 2.932, 13150,"","" 09:00:00 02/05/1997, 3.128, 15285,"","" 09:00:00 03/05/1997, 3.008, 13914,"","" 09:00:00 04/05/1997, 2.849, 12217,"","" 09:00:00 05/05/1997, 2.726, 10933,"","" 09:00:00 06/05/1997, 2.565, 9146,"","" 09:00:00 07/05/1997, 2.444, 7862,"","" 09:00:00 08/05/1997, 2.296, 6434,"","" 09:00:00 09/05/1997, 2.183, 5403,"","" 09:00:00 10/05/1997, 2.034, 4134,"","" 09:00:00 11/05/1997, 1.888, 3070,"","" 09:00:00 12/05/1997, 1.773, 2320,"","" 09:00:00 13/05/1997, 1.682, 1794,"","" 09:00:00 14/05/1997, 1.628, 1509,"","" 09:00:00 15/05/1997, 1.646, 1602,"","" 09:00:00 16/05/1997, 1.662, 1685,"","" 09:00:00 17/05/1997, 1.639, 1568,"","" 09:00:00 18/05/1997, 1.626, 1507,"","" 09:00:00 19/05/1997, 1.643, 1592,"","" 09:00:00 20/05/1997, 1.647, 1614,"","" 09:00:00 21/05/1997, 1.623, 1495,"","" 09:00:00 22/05/1997, 1.647, 1615,"","" 09:00:00 23/05/1997, 1.634, 1552,"","" 09:00:00 24/05/1997, 1.628, 1524,"","" 09:00:00 25/05/1997, 1.627, 1521,"","" 09:00:00 26/05/1997, 1.598, 1386,"","" 09:00:00 27/05/1997, 1.595, 1371,"","" 09:00:00 28/05/1997, 1.606, 1423,"","" 09:00:00 29/05/1997, 1.653, 1655,"","" 09:00:00 30/05/1997, 1.657, 1677,"","" 09:00:00 31/05/1997, 1.685, 1834,"","" 09:00:00 01/06/1997, 1.806, 2544,"","" 09:00:00 02/06/1997, 1.714, 1999,"","" 09:00:00 03/06/1997, 1.629, 1543,"","" 09:00:00 04/06/1997, 1.663, 1720,"","" 09:00:00 05/06/1997, 1.696, 1893,"","" 09:00:00 06/06/1997, 1.695, 1890,"","" 09:00:00 07/06/1997, 1.638, 1594,"","" 09:00:00 08/06/1997, 1.659, 1696,"","" 09:00:00 09/06/1997, 1.606, 1438,"","" 09:00:00 10/06/1997, 1.577, 1303,"","" 09:00:00 11/06/1997, 1.583, 1335,"","" 09:00:00 12/06/1997, 1.636, 1592,"","" 09:00:00 13/06/1997, 1.699, 1915,"","" 09:00:00 14/06/1997, 1.735, 2121,"","" 09:00:00 15/06/1997, 1.772, 2344,"","" 09:00:00 16/06/1997, 1.756, 2251,"","" 09:00:00 17/06/1997, 1.669, 1770,"","" 09:00:00 18/06/1997, 1.744, 2181,"","" 09:00:00 19/06/1997, 1.804, 2546,"","" 09:00:00 20/06/1997, 1.785, 2429,"","" 09:00:00 21/06/1997, 1.750, 2220,"","" 09:00:00 22/06/1997, 1.732, 2114,"","" 09:00:00 23/06/1997, 1.652, 1683,"","" 09:00:00 24/06/1997, 1.613, 1491,"","" 09:00:00 25/06/1997, 1.648, 1669,"","" 09:00:00 26/06/1997, 1.707, 1977,"","" 09:00:00 27/06/1997, 1.722, 2062,"","" 09:00:00 28/06/1997, 1.713, 2015,"","" 09:00:00 29/06/1997, 1.690, 1889,"","" 09:00:00 30/06/1997, 1.610, 1486,"","" 09:00:00 01/07/1997, 1.619, 1528,"","" 09:00:00 02/07/1997, 1.679, 1834,"","" 09:00:00 03/07/1997, 1.722, 2069,"","" 09:00:00 04/07/1997, 1.721, 2065,"","" 09:00:00 05/07/1997, 1.743, 2192,"","" 09:00:00 06/07/1997, 1.748, 2218,"","" 09:00:00 07/07/1997, 1.669, 1792,"","" 09:00:00 08/07/1997, 1.610, 1495,"","" 09:00:00 09/07/1997, 1.675, 1820,"","" 09:00:00 10/07/1997, 1.748, 2233,"","" 09:00:00 11/07/1997, 1.765, 2326,"","" 09:00:00 12/07/1997, 1.725, 2095,"","" 09:00:00 13/07/1997, 1.732, 2134,"","" 09:00:00 14/07/1997, 1.680, 1853,"","" 09:00:00 15/07/1997, 1.603, 1476,"","" 09:00:00 16/07/1997, 1.646, 1682,"","" 09:00:00 17/07/1997, 1.761, 2354,"","" 09:00:00 18/07/1997, 1.877, 3052,"","" 09:00:00 19/07/1997, 1.952, 3651,"","" 09:00:00 20/07/1997, 2.173, 5355,"","" 09:00:00 21/07/1997, 2.146, 5090,"","" 09:00:00 22/07/1997, 2.223, 5801,"","" 09:00:00 23/07/1997, 2.286, 6375,"","" 09:00:00 24/07/1997, 2.297, 6476,"","" 09:00:00 25/07/1997, 2.301, 6514,"","" 09:00:00 26/07/1997, 2.298, 6483,"","" 09:00:00 27/07/1997, 2.276, 6290,"","" 09:00:00 28/07/1997, 2.270, 6232,"","" 09:00:00 29/07/1997, 2.362, 7113,"","" 09:00:00 30/07/1997, 2.409, 7562,"","" 09:00:00 31/07/1997, 2.500, 8539,"","" 09:00:00 01/08/1997, 2.651, 10227,"","" 09:00:00 02/08/1997, 2.758, 11437,"","" 09:00:00 03/08/1997, 2.962, 13635,"","" 09:00:00 04/08/1997, 3.058, 14696,"","" 09:00:00 05/08/1997, 2.941, 13405,"","" 09:00:00 06/08/1997, 2.906, 13002,"","" 09:00:00 07/08/1997, 2.906, 13005,"","" 09:00:00 08/08/1997, 2.900, 12939,"","" 09:00:00 09/08/1997, 2.858, 12480,"","" 09:00:00 10/08/1997, 2.730, 11114,"","" 09:00:00 11/08/1997, 2.575, 9367,"","" 09:00:00 12/08/1997, 2.480, 8315,"","" 09:00:00 13/08/1997, 2.403, 7504,"","" 09:00:00 14/08/1997, 2.268, 6221,"","" 09:00:00 15/08/1997, 2.199, 5605,"","" 09:00:00 16/08/1997, 2.197, 5585,"","" 09:00:00 17/08/1997, 2.198, 5603,"","" 09:00:00 18/08/1997, 2.203, 5637,"","" 09:00:00 19/08/1997, 2.191, 5574,"","" 09:00:00 20/08/1997, 2.296, 6483,"","" 09:00:00 21/08/1997, 2.310, 6607,"","" 09:00:00 22/08/1997, 2.262, 6160,"","" 09:00:00 23/08/1997, 2.271, 6252,"","" 09:00:00 24/08/1997, 2.349, 6973,"","" 09:00:00 25/08/1997, 2.319, 6688,"","" 09:00:00 26/08/1997, 2.353, 7010,"","" 09:00:00 27/08/1997, 2.460, 8102,"","" 09:00:00 28/08/1997, 2.510, 8629,"","" 09:00:00 29/08/1997, 2.495, 8466,"","" 09:00:00 30/08/1997, 2.489, 8398,"","" 09:00:00 31/08/1997, 2.512, 8652,"","" 09:00:00 01/09/1997, 2.469, 8184,"","" 09:00:00 02/09/1997, 2.556, 9161,"","" 09:00:00 03/09/1997, 2.518, 8723,"","" 09:00:00 04/09/1997, 2.500, 8521,"","" 09:00:00 05/09/1997, 2.420, 7688,"","" 09:00:00 06/09/1997, 2.338, 6872,"","" 09:00:00 07/09/1997, 2.195, 5552,"","" 09:00:00 08/09/1997, 2.016, 4029,"","" 09:00:00 09/09/1997, 2.055, 4318,"","" 09:00:00 10/09/1997, 2.154, 5181,"","" 09:00:00 11/09/1997, 2.171, 5335,"","" 09:00:00 12/09/1997, 2.104, 4725,"","" 09:00:00 13/09/1997, 2.035, 4164,"","" 09:00:00 14/09/1997, 1.984, 3781,"","" 09:00:00 15/09/1997, 1.922, 3346,"","" 09:00:00 16/09/1997, 1.810, 2622,"","" 09:00:00 17/09/1997, 1.954, 3582,"","" 09:00:00 18/09/1997, 1.964, 3647,"","" 09:00:00 19/09/1997, 1.910, 3269,"","" 09:00:00 20/09/1997, 1.900, 3198,"","" 09:00:00 21/09/1997, 1.943, 3495,"","" 09:00:00 22/09/1997, 1.947, 3522,"","" 09:00:00 23/09/1997, 1.859, 2928,"","" 09:00:00 24/09/1997, 1.811, 2624,"","" 09:00:00 25/09/1997, 1.860, 2938,"","" 09:00:00 26/09/1997, 1.880, 3063,"","" 09:00:00 27/09/1997, 1.845, 2835,"","" 09:00:00 28/09/1997, 1.995, 3937,"","" 09:00:00 29/09/1997, 2.345, 6968,"","" 09:00:00 30/09/1997, 2.644, 10155,"","" 09:00:00 01/10/1997, 2.900, 12935,"","" 09:00:00 02/10/1997, 3.187, 16310,"","" 09:00:00 03/10/1997, 3.485, 20189,"","" 09:00:00 04/10/1997, 3.622, 21949,"","" 09:00:00 05/10/1997, 3.738, 23292,"","" 09:00:00 06/10/1997, 3.760, 23544,"","" 09:00:00 07/10/1997, 3.805, 24038,"","" 09:00:00 08/10/1997, 3.741, 23331,"","" 09:00:00 09/10/1997, 3.642, 22191,"","" 09:00:00 10/10/1997, 3.566, 21273,"","" 09:00:00 11/10/1997, 3.429, 19463,"","" 09:00:00 12/10/1997, 3.358, 18493,"","" 09:00:00 13/10/1997, 3.374, 18709,"","" 09:00:00 14/10/1997, 3.503, 20475,"","" 09:00:00 15/10/1997, 3.697, 22812,"","" 09:00:00 16/10/1997, 3.788, 23855,"","" 09:00:00 17/10/1997, 3.800, 23979,"","" 09:00:00 18/10/1997, 3.829, 24307,"","" 09:00:00 19/10/1997, 3.752, 23462,"","" 09:00:00 20/10/1997, 3.701, 22907,"","" 09:00:00 21/10/1997, 3.627, 22013,"","" 09:00:00 22/10/1997, 3.608, 21778,"","" 09:00:00 23/10/1997, 3.500, 20440,"","" 09:00:00 24/10/1997, 3.449, 19758,"","" 09:00:00 25/10/1997, 3.361, 18527,"","" 09:00:00 26/10/1997, 3.323, 18007,"","" 09:00:00 27/10/1997, 3.457, 19884,"","" 09:00:00 28/10/1997, 3.496, 20436,"","" 09:00:00 29/10/1997, 3.407, 19172,"","" 09:00:00 30/10/1997, 3.269, 17307,"","" 09:00:00 31/10/1997, 3.138, 15664,"","" 09:00:00 01/11/1997, 3.013, 14171,"","" 09:00:00 02/11/1997, 2.881, 12719,"","" 09:00:00 03/11/1997, 2.826, 12158,"","" 09:00:00 04/11/1997, 2.654, 10256,"","" 09:00:00 05/11/1997, 2.581, 9433,"","" 09:00:00 06/11/1997, 2.715, 10948,"","" 09:00:00 07/11/1997, 2.867, 12572,"","" 09:00:00 08/11/1997, 3.079, 14970,"","" 09:00:00 09/11/1997, 3.177, 16132,"","" 09:00:00 10/11/1997, 3.349, 18386,"","" 09:00:00 11/11/1997, 3.327, 18063,"","" 09:00:00 12/11/1997, 3.312, 17867,"","" 09:00:00 13/11/1997, 3.273, 17357,"","" 09:00:00 14/11/1997, 3.255, 17113,"","" 09:00:00 15/11/1997, 3.160, 15927,"","" 09:00:00 16/11/1997, 3.074, 14890,"","" 09:00:00 17/11/1997, 2.948, 13449,"","" 09:00:00 18/11/1997, 2.946, 13420,"","" 09:00:00 19/11/1997, 3.081, 14983,"","" 09:00:00 20/11/1997, 3.095, 15143,"","" 09:00:00 21/11/1997, 3.077, 14929,"","" 09:00:00 22/11/1997, 3.303, 17788,"","" 09:00:00 23/11/1997, 3.384, 18850,"","" 09:00:00 24/11/1997, 3.429, 19477,"","" 09:00:00 25/11/1997, 3.522, 20734,"","" 09:00:00 26/11/1997, 3.576, 21398,"","" 09:00:00 27/11/1997, 3.664, 22456,"","" 09:00:00 28/11/1997, 3.726, 23184,"","" 09:00:00 29/11/1997, 3.786, 23833,"","" 09:00:00 30/11/1997, 3.727, 23189,"","" 09:00:00 01/12/1997, 3.679, 22635,"","" 09:00:00 02/12/1997, 3.534, 20891,"","" 09:00:00 03/12/1997, 3.441, 19644,"","" 09:00:00 04/12/1997, 3.754, 23422,"","" 09:00:00 05/12/1997, 3.848, 24526,"","" 09:00:00 06/12/1997, 3.667, 22481,"","" 09:00:00 07/12/1997, 3.592, 21585,"","" 09:00:00 08/12/1997, 3.587, 21521,"","" 09:00:00 09/12/1997, 3.597, 21649,"","" 09:00:00 10/12/1997, 3.470, 20022,"","" 09:00:00 11/12/1997, 3.474, 20121,"","" 09:00:00 12/12/1997, 3.503, 20536,"","" 09:00:00 13/12/1997, 3.629, 22040,"","" 09:00:00 14/12/1997, 3.524, 20757,"","" 09:00:00 15/12/1997, 3.465, 19998,"","" 09:00:00 16/12/1997, 3.352, 18411,"","" 09:00:00 17/12/1997, 3.311, 17852,"","" 09:00:00 18/12/1997, 3.308, 17801,"","" 09:00:00 19/12/1997, 3.403, 19118,"","" 09:00:00 20/12/1997, 3.452, 19809,"","" 09:00:00 21/12/1997, 3.463, 19965,"","" 09:00:00 22/12/1997, 3.530, 20827,"","" 09:00:00 23/12/1997, 3.626, 22001,"","" 09:00:00 24/12/1997, 3.697, 22845,"","" 09:00:00 25/12/1997, 3.733, 23259,"","" 09:00:00 26/12/1997, 3.740, 23331,"","" 09:00:00 27/12/1997, 3.730, 23220,"","" 09:00:00 28/12/1997, 3.722, 23141,"","" 09:00:00 29/12/1997, 3.717, 23078,"","" 09:00:00 30/12/1997, 3.743, 23358,"","" 09:00:00 31/12/1997, 3.779, 23753,"","" 09:00:00 01/01/1998, 3.757, 23505,"","" 09:00:00 02/01/1998, 3.795, 23932,"","" 09:00:00 03/01/1998, 3.806, 24052,"","" 09:00:00 04/01/1998, 3.792, 23900,"","" 09:00:00 05/01/1998, 3.823, 24239,"","" 09:00:00 06/01/1998, 3.832, 24336,"","" 09:00:00 07/01/1998, 3.884, 24926,"","" 09:00:00 08/01/1998, 3.915, 25284,"","" 09:00:00 09/01/1998, 3.833, 24352,"","" 09:00:00 10/01/1998, 3.754, 23486,"","" 09:00:00 11/01/1998, 3.668, 22503,"","" 09:00:00 12/01/1998, 3.512, 20612,"","" 09:00:00 13/01/1998, 3.425, 19427,"","" 09:00:00 14/01/1998, 3.263, 17230,"","" 09:00:00 15/01/1998, 3.213, 16579,"","" 09:00:00 16/01/1998, 3.384, 18870,"","" 09:00:00 17/01/1998, 3.542, 20971,"","" 09:00:00 18/01/1998, 3.561, 21213,"","" 09:00:00 19/01/1998, 3.553, 21118,"","" 09:00:00 20/01/1998, 3.551, 21097,"","" 09:00:00 21/01/1998, 3.550, 21087,"","" 09:00:00 22/01/1998, 3.485, 20260,"","" 09:00:00 23/01/1998, 3.463, 19962,"","" 09:00:00 24/01/1998, 3.614, 21851,"","" 09:00:00 25/01/1998, 3.550, 21088,"","" 09:00:00 26/01/1998, 3.470, 20066,"","" 09:00:00 27/01/1998, 3.458, 19891,"","" 09:00:00 28/01/1998, 3.423, 19388,"","" 09:00:00 29/01/1998, 3.343, 18288,"","" 09:00:00 30/01/1998, 3.429, 19485,"","" 09:00:00 31/01/1998, 3.464, 19981,"","" 09:00:00 01/02/1998, 3.453, 19814,"","" 09:00:00 02/02/1998, 3.448, 19743,"","" 09:00:00 03/02/1998, 3.448, 19753,"","" 09:00:00 04/02/1998, 3.489, 20340,"","" 09:00:00 05/02/1998, 3.387, 18898,"","" 09:00:00 06/02/1998, 3.352, 18398,"","" 09:00:00 07/02/1998, 3.352, 18401,"","" 09:00:00 08/02/1998, 3.358, 18489,"","" 09:00:00 09/02/1998, 3.244, 16986,"","" 09:00:00 10/02/1998, 3.115, 15379,"","" 09:00:00 11/02/1998, 2.984, 13839,"","" 09:00:00 12/02/1998, 2.902, 12933,"","" 09:00:00 13/02/1998, 2.897, 12894,"","" 09:00:00 14/02/1998, 3.078, 14952,"","" 09:00:00 15/02/1998, 3.149, 15792,"","" 09:00:00 16/02/1998, 3.148, 15785,"","" 09:00:00 17/02/1998, 3.162, 15946,"","" 09:00:00 18/02/1998, 3.121, 15455,"","" 09:00:00 19/02/1998, 3.083, 14994,"","" 09:00:00 20/02/1998, 3.083, 14992,"","" 09:00:00 21/02/1998, 3.153, 15841,"","" 09:00:00 22/02/1998, 3.200, 16425,"","" 09:00:00 23/02/1998, 3.265, 17246,"","" 09:00:00 24/02/1998, 3.345, 18316,"","" 09:00:00 25/02/1998, 3.459, 19909,"","" 09:00:00 26/02/1998, 3.504, 20551,"","" 09:00:00 27/02/1998, 3.504, 20548,"","" 09:00:00 28/02/1998, 3.503, 20537,"","" 09:00:00 01/03/1998, 3.501, 20504,"","" 09:00:00 02/03/1998, 3.502, 20527,"","" 09:00:00 03/03/1998, 3.537, 20928,"","" 09:00:00 04/03/1998, 3.606, 21760,"","" 09:00:00 05/03/1998, 3.629, 22026,"","" 09:00:00 06/03/1998, 3.655, 22341,"","" 09:00:00 07/03/1998, 3.669, 22515,"","" 09:00:00 08/03/1998, 3.666, 22481,"","" 09:00:00 09/03/1998, 3.654, 22336,"","" 09:00:00 10/03/1998, 3.638, 22136,"","" 09:00:00 11/03/1998, 3.628, 22013,"","" 09:00:00 12/03/1998, 3.621, 21938,"","" 09:00:00 13/03/1998, 3.629, 22026,"","" 09:00:00 14/03/1998, 3.651, 22304,"","" 09:00:00 15/03/1998, 3.674, 22582,"","" 09:00:00 16/03/1998, 3.636, 22118,"","" 09:00:00 17/03/1998, 3.622, 21939,"","" 09:00:00 18/03/1998, 3.615, 21859,"","" 09:00:00 19/03/1998, 3.580, 21447,"","" 09:00:00 20/03/1998, 3.563, 21240,"","" 09:00:00 21/03/1998, 3.505, 20512,"","" 09:00:00 22/03/1998, 3.463, 19958,"","" 09:00:00 23/03/1998, 3.404, 19135,"","" 09:00:00 24/03/1998, 3.373, 18687,"","" 09:00:00 25/03/1998, 3.434, 19559,"","" 09:00:00 26/03/1998, 3.483, 20245,"","" 09:00:00 27/03/1998, 3.407, 19174,"","" 09:00:00 28/03/1998, 3.343, 18279,"","" 09:00:00 29/03/1998, 3.339, 18220,"","" 09:00:00 30/03/1998, 3.230, 16808,"","" 09:00:00 31/03/1998, 3.215, 16611,"","" 09:00:00 01/04/1998, 3.241, 16937,"","" 09:00:00 02/04/1998, 3.265, 17243,"","" 09:00:00 03/04/1998, 3.276, 17391,"","" 09:00:00 04/04/1998, 3.206, 16504,"","" 09:00:00 05/04/1998, 3.203, 16463,"","" 09:00:00 06/04/1998, 3.214, 16599,"","" 09:00:00 07/04/1998, 3.155, 15873,"","" 09:00:00 08/04/1998, 3.063, 14761,"","" 09:00:00 09/04/1998, 3.032, 14398,"","" 09:00:00 10/04/1998, 3.040, 14483,"","" 09:00:00 11/04/1998, 3.048, 14582,"","" 09:00:00 12/04/1998, 3.047, 14565,"","" 09:00:00 13/04/1998, 2.986, 13863,"","" 09:00:00 14/04/1998, 2.855, 12460,"","" 09:00:00 15/04/1998, 2.690, 10667,"","" 09:00:00 16/04/1998, 2.571, 9313,"","" 09:00:00 17/04/1998, 2.455, 8040,"","" 09:00:00 18/04/1998, 2.347, 6959,"","" 09:00:00 19/04/1998, 2.305, 6560,"","" 09:00:00 20/04/1998, 2.308, 6584,"","" 09:00:00 21/04/1998, 2.279, 6327,"","" 09:00:00 22/04/1998, 2.082, 4595,"","" 09:00:00 23/04/1998, 2.040, 4214,"","" 09:00:00 24/04/1998, 2.015, 4015,"","" 09:00:00 25/04/1998, 1.990, 3830,"","" 09:00:00 26/04/1998, 1.971, 3687,"","" 09:00:00 27/04/1998, 1.963, 3633,"","" 09:00:00 28/04/1998, 1.971, 3687,"","" 09:00:00 29/04/1998, 1.971, 3688,"","" 09:00:00 30/04/1998, 1.977, 3730,"","" 09:00:00 01/05/1998, 1.961, 3618,"","" 09:00:00 02/05/1998, 1.879, 3061,"","" 09:00:00 03/05/1998, 1.813, 2639,"","" 09:00:00 04/05/1998, 1.776, 2414,"","" 09:00:00 05/05/1998, 1.774, 2402,"","" 09:00:00 06/05/1998, 1.767, 2361,"","" 09:00:00 07/05/1998, 1.758, 2306,"","" 09:00:00 08/05/1998, 1.737, 2184,"","" 09:00:00 09/05/1998, 1.651, 1730,"","" 09:00:00 10/05/1998, 1.607, 1513,"","" 09:00:00 11/05/1998, 1.633, 1636,"","" 09:00:00 12/05/1998, 1.577, 1447,"","" 09:00:00 13/05/1998, 1.570, 1448,"","" 09:00:00 14/05/1998, 1.624, 1632,"","" 09:00:00 15/05/1998, 1.605, 1575,"","" 09:00:00 16/05/1998, 1.757, 2299,"","" 09:00:00 17/05/1998, 1.649, 1737,"","" 09:00:00 18/05/1998, 1.679, 1870,"","" 09:00:00 19/05/1998, 1.537, 1310,"","" 09:00:00 20/05/1998, 1.703, 1996,"","" 09:00:00 21/05/1998, 1.603, 1509,"","" 09:00:00 22/05/1998, 1.671, 1833,"","" 09:00:00 23/05/1998, 1.641, 1676,"","" 09:00:00 24/05/1998, 1.644, 1687,"","" 09:00:00 25/05/1998, 1.644, 1691,"","" 09:00:00 26/05/1998, 1.631, 1626,"","" 09:00:00 27/05/1998, 1.633, 1636,"","" 09:00:00 28/05/1998, 1.600, 1484,"","" 09:00:00 29/05/1998, 1.635, 1654,"","" 09:00:00 30/05/1998, 1.599, 1477,"","" 09:00:00 31/05/1998, 1.565, 1321,"","" 09:00:00 01/06/1998, 1.609, 1523,"","" 09:00:00 02/06/1998, 1.572, 1353,"","" 09:00:00 03/06/1998, 1.641, 1676,"","" 09:00:00 04/06/1998, 1.665, 1796,"","" 09:00:00 05/06/1998, 1.663, 1782,"","" 09:00:00 06/06/1998, 1.661, 1776,"","" 09:00:00 07/06/1998, 1.704, 2004,"","" 09:00:00 08/06/1998, 1.690, 1924,"","" 09:00:00 09/06/1998, 1.675, 1849,"","" 09:00:00 10/06/1998, 1.655, 1744,"","" 09:00:00 11/06/1998, 1.658, 1759,"","" 09:00:00 12/06/1998, 1.634, 1644,"","" 09:00:00 13/06/1998, 1.614, 1546,"","" 09:00:00 14/06/1998, 1.617, 1558,"","" 09:00:00 15/06/1998, 1.645, 1696,"","" 09:00:00 16/06/1998, 1.616, 1568,"","" 09:00:00 17/06/1998, 1.543, 1229,"","" 09:00:00 18/06/1998, 1.561, 1308,"","" 09:00:00 19/06/1998, 1.562, 1308,"","" 09:00:00 20/06/1998, 1.593, 1447,"","" 09:00:00 21/06/1998, 1.581, 1391,"","" 09:00:00 22/06/1998, 1.708, 2056,"","" 09:00:00 23/06/1998, 1.959, 3617,"","" 09:00:00 24/06/1998, 2.040, 4205,"","" 09:00:00 25/06/1998, 1.926, 3380,"","" 09:00:00 26/06/1998, 1.902, 3215,"","" 09:00:00 27/06/1998, 1.841, 2814,"","" 09:00:00 28/06/1998, 1.749, 2258,"","" 09:00:00 29/06/1998, 1.682, 1885,"","" 09:00:00 30/06/1998, 1.619, 1569,"","" 09:00:00 01/07/1998, 1.638, 1662,"","" 09:00:00 02/07/1998, 1.665, 1800,"","" 09:00:00 03/07/1998, 1.730, 2145,"","" 09:00:00 04/07/1998, 1.707, 2021,"","" 09:00:00 05/07/1998, 1.733, 2163,"","" 09:00:00 06/07/1998, 1.664, 1791,"","" 09:00:00 07/07/1998, 1.721, 2123,"","" 09:00:00 08/07/1998, 2.021, 4062,"","" 09:00:00 09/07/1998, 2.118, 4843,"","" 09:00:00 10/07/1998, 2.003, 3945,"","" 09:00:00 11/07/1998, 1.951, 3550,"","" 09:00:00 12/07/1998, 1.953, 3563,"","" 09:00:00 13/07/1998, 1.870, 3001,"","" 09:00:00 14/07/1998, 1.768, 2373,"","" 09:00:00 15/07/1998, 1.798, 2547,"","" 09:00:00 16/07/1998, 1.805, 2593,"","" 09:00:00 17/07/1998, 1.794, 2524,"","" 09:00:00 18/07/1998, 1.773, 2398,"","" 09:00:00 19/07/1998, 1.760, 2319,"","" 09:00:00 20/07/1998, 1.725, 2117,"","" 09:00:00 21/07/1998, 1.619, 1576,"","" 09:00:00 22/07/1998, 1.673, 1847,"","" 09:00:00 23/07/1998, 1.769, 2373,"","" 09:00:00 24/07/1998, 1.793, 2518,"","" 09:00:00 25/07/1998, 1.760, 2322,"","" 09:00:00 26/07/1998, 1.741, 2212,"","" 09:00:00 27/07/1998, 1.764, 2343,"","" 09:00:00 28/07/1998, 1.732, 2161,"","" 09:00:00 29/07/1998, 2.031, 4163,"","" 09:00:00 30/07/1998, 2.251, 6070,"","" 09:00:00 31/07/1998, 2.287, 6393,"","" 09:00:00 01/08/1998, 2.138, 5033,"","" 09:00:00 02/08/1998, 1.978, 3753,"","" 09:00:00 03/08/1998, 1.858, 2922,"","" 09:00:00 04/08/1998, 1.798, 2549,"","" 09:00:00 05/08/1998, 1.787, 2480,"","" 09:00:00 06/08/1998, 1.797, 2542,"","" 09:00:00 07/08/1998, 1.817, 2664,"","" 09:00:00 08/08/1998, 1.868, 2987,"","" 09:00:00 09/08/1998, 1.895, 3164,"","" 09:00:00 10/08/1998, 1.832, 2755,"","" 09:00:00 11/08/1998, 1.832, 2760,"","" 09:00:00 12/08/1998, 1.852, 2882,"","" 09:00:00 13/08/1998, 1.812, 2633,"","" 09:00:00 14/08/1998, 1.859, 2933,"","" 09:00:00 15/08/1998, 1.893, 3151,"","" 09:00:00 16/08/1998, 1.859, 2933,"","" 09:00:00 17/08/1998, 1.811, 2631,"","" 09:00:00 18/08/1998, 1.893, 3158,"","" 09:00:00 19/08/1998, 1.979, 3750,"","" 09:00:00 20/08/1998, 1.911, 3276,"","" 09:00:00 21/08/1998, 1.875, 3038,"","" 09:00:00 22/08/1998, 1.852, 2889,"","" 09:00:00 23/08/1998, 2.086, 4619,"","" 09:00:00 24/08/1998, 2.197, 5583,"","" 09:00:00 25/08/1998, 2.218, 5772,"","" 09:00:00 26/08/1998, 2.132, 4971,"","" 09:00:00 27/08/1998, 2.074, 4473,"","" 09:00:00 28/08/1998, 2.035, 4165,"","" 09:00:00 29/08/1998, 1.992, 3839,"","" 09:00:00 30/08/1998, 1.991, 3832,"","" 09:00:00 31/08/1998, 1.850, 2875,"","" 09:00:00 01/09/1998, 1.770, 2377,"","" 09:00:00 02/09/1998, 1.797, 2541,"","" 09:00:00 03/09/1998, 1.811, 2626,"","" 09:00:00 04/09/1998, 1.958, 3673,"","" 09:00:00 05/09/1998, 2.153, 5170,"","" 09:00:00 06/09/1998, 2.193, 5536,"","" 09:00:00 07/09/1998, 2.145, 5091,"","" 09:00:00 08/09/1998, 2.298, 6512,"","" 09:00:00 09/09/1998, 2.475, 8277,"","" 09:00:00 10/09/1998, 2.569, 9288,"","" 09:00:00 11/09/1998, 2.574, 9345,"","" 09:00:00 12/09/1998, 2.536, 8924,"","" 09:00:00 13/09/1998, 2.534, 8896,"","" 09:00:00 14/09/1998, 2.423, 7717,"","" 09:00:00 15/09/1998, 2.335, 6846,"","" 09:00:00 16/09/1998, 2.215, 5745,"","" 09:00:00 17/09/1998, 2.135, 5003,"","" 09:00:00 18/09/1998, 2.028, 4119,"","" 09:00:00 19/09/1998, 1.927, 3382,"","" 09:00:00 20/09/1998, 1.877, 3045,"","" 09:00:00 21/09/1998, 1.963, 3648,"","" 09:00:00 22/09/1998, 2.042, 4217,"","" 09:00:00 23/09/1998, 2.153, 5174,"","" 09:00:00 24/09/1998, 3.376, 19208,"","" 09:00:00 25/09/1998, 5.035, 42548,"","" 09:00:00 26/09/1998, 3.755, 23491,"","" 09:00:00 27/09/1998, 3.074, 14925,"","" 09:00:00 28/09/1998, 2.746, 11290,"","" 09:00:00 29/09/1998, 2.525, 8807,"","" 09:00:00 30/09/1998, 2.391, 7382,"","" 09:00:00 01/10/1998, 2.313, 6635,"","" 09:00:00 02/10/1998, 2.215, 5743,"","" 09:00:00 03/10/1998, 2.188, 5497,"","" 09:00:00 04/10/1998, 2.208, 5682,"","" 09:00:00 05/10/1998, 2.226, 5846,"","" 09:00:00 06/10/1998, 2.436, 7854,"","" 09:00:00 07/10/1998, 2.426, 7733,"","" 09:00:00 08/10/1998, 2.402, 7495,"","" 09:00:00 09/10/1998, 2.454, 8030,"","" 09:00:00 10/10/1998, 2.349, 6975,"","" 09:00:00 11/10/1998, 2.286, 6380,"","" 09:00:00 12/10/1998, 2.232, 5897,"","" 09:00:00 13/10/1998, 2.174, 5362,"","" 09:00:00 14/10/1998, 2.134, 4992,"","" 09:00:00 15/10/1998, 2.408, 7700,"","" 09:00:00 16/10/1998, 3.060, 14827,"","" 09:00:00 17/10/1998, 3.388, 18948,"","" 09:00:00 18/10/1998, 3.478, 20175,"","" 09:00:00 19/10/1998, 3.437, 19586,"","" 09:00:00 20/10/1998, 3.389, 18927,"","" 09:00:00 21/10/1998, 3.207, 16530,"","" 09:00:00 22/10/1998, 3.034, 14437,"","" 09:00:00 23/10/1998, 2.864, 12536,"","" 09:00:00 24/10/1998, 2.909, 13032,"","" 09:00:00 25/10/1998, 2.994, 13957,"","" 09:00:00 26/10/1998, 2.980, 13797,"","" 09:00:00 27/10/1998, 2.814, 12033,"","" 09:00:00 28/10/1998, 2.938, 13372,"","" 09:00:00 29/10/1998, 3.049, 14588,"","" 09:00:00 30/10/1998, 3.022, 14278,"","" 09:00:00 31/10/1998, 3.020, 14252,"","" 09:00:00 01/11/1998, 3.058, 14696,"","" 09:00:00 02/11/1998, 2.950, 13457,"","" 09:00:00 03/11/1998, 2.802, 11902,"","" 09:00:00 04/11/1998, 2.685, 10605,"","" 09:00:00 05/11/1998, 2.635, 10047,"","" 09:00:00 06/11/1998, 2.648, 10190,"","" 09:00:00 07/11/1998, 2.805, 11893,"","" 09:00:00 08/11/1998, 2.919, 13112,"","" 09:00:00 09/11/1998, 2.793, 11801,"","" 09:00:00 10/11/1998, 2.811, 11983,"","" 09:00:00 11/11/1998, 2.978, 13795,"","" 09:00:00 12/11/1998, 2.980, 13800,"","" 09:00:00 13/11/1998, 2.917, 13089,"","" 09:00:00 14/11/1998, 2.878, 12695,"","" 09:00:00 15/11/1998, 2.784, 11714,"","" 09:00:00 16/11/1998, 2.505, 8599,"","" 09:00:00 17/11/1998, 2.359, 7072,"","" 09:00:00 18/11/1998, 2.230, 5875,"","" 09:00:00 19/11/1998, 2.160, 5230,"","" 09:00:00 20/11/1998, 2.565, 9342,"","" 09:00:00 21/11/1998, 2.716, 10969,"","" 09:00:00 22/11/1998, 2.911, 13044,"","" 09:00:00 23/11/1998, 3.065, 14784,"","" 09:00:00 24/11/1998, 2.997, 13995,"","" 09:00:00 25/11/1998, 2.805, 11915,"","" 09:00:00 26/11/1998, 2.723, 11052,"","" 09:00:00 27/11/1998, 2.922, 13191,"","" 09:00:00 28/11/1998, 3.056, 14676,"","" 09:00:00 29/11/1998, 2.976, 13754,"","" 09:00:00 30/11/1998, 2.858, 12487,"","" 09:00:00 01/12/1998, 2.907, 13014,"","" 09:00:00 02/12/1998, 2.999, 14005,"","" 09:00:00 03/12/1998, 2.986, 13867,"","" 09:00:00 04/12/1998, 2.980, 13790,"","" 09:00:00 05/12/1998, 3.038, 14475,"","" 09:00:00 06/12/1998, 3.226, 16763,"","" 09:00:00 07/12/1998, 3.253, 17086,"","" 09:00:00 08/12/1998, 3.327, 18084,"","" 09:00:00 09/12/1998, 3.470, 20025,"","" 09:00:00 10/12/1998, 3.676, 22594,"","" 09:00:00 11/12/1998, 3.738, 23307,"","" 09:00:00 12/12/1998, 3.716, 23065,"","" 09:00:00 13/12/1998, 3.761, 23563,"","" 09:00:00 14/12/1998, 3.855, 24606,"","" 09:00:00 15/12/1998, 3.835, 24372,"","" 09:00:00 16/12/1998, 3.684, 22670,"","" 09:00:00 17/12/1998, 3.531, 20829,"","" 09:00:00 18/12/1998, 3.454, 19831,"","" 09:00:00 19/12/1998, 3.488, 20298,"","" 09:00:00 20/12/1998, 3.546, 21036,"","" 09:00:00 21/12/1998, 3.550, 21088,"","" 09:00:00 22/12/1998, 3.540, 20971,"","" 09:00:00 23/12/1998, 3.527, 20816,"","" 09:00:00 24/12/1998, 3.609, 21795,"","" 09:00:00 25/12/1998, 3.665, 22466,"","" 09:00:00 26/12/1998, 3.667, 22491,"","" 09:00:00 27/12/1998, 3.664, 22461,"","" 09:00:00 28/12/1998, 3.654, 22339,"","" 09:00:00 29/12/1998, 3.653, 22316,"","" 09:00:00 30/12/1998, 3.681, 22668,"","" 09:00:00 31/12/1998, 3.693, 22814,"","" 09:00:00 01/01/1999, 3.693, 22816,"","" 09:00:00 02/01/1999, 3.720, 23117,"","" 09:00:00 03/01/1999, 3.699, 22884,"","" 09:00:00 04/01/1999, 3.685, 22712,"","" 09:00:00 05/01/1999, 3.711, 23010,"","" 09:00:00 06/01/1999, 3.749, 23432,"","" 09:00:00 07/01/1999, 3.807, 24064,"","" 09:00:00 08/01/1999, 3.844, 24472,"","" 09:00:00 09/01/1999, 3.775, 23711,"","" 09:00:00 10/01/1999, 3.788, 23860,"","" 09:00:00 11/01/1999, 3.806, 24054,"","" 09:00:00 12/01/1999, 3.829, 24304,"","" 09:00:00 13/01/1999, 3.762, 23574,"","" 09:00:00 14/01/1999, 3.682, 22666,"","" 09:00:00 15/01/1999, 3.644, 22213,"","" 09:00:00 16/01/1999, 3.592, 21581,"","" 09:00:00 17/01/1999, 3.621, 21938,"","" 09:00:00 18/01/1999, 3.650, 22280,"","" 09:00:00 19/01/1999, 3.641, 22174,"","" 09:00:00 20/01/1999, 3.682, 22684,"","" 09:00:00 21/01/1999, 3.761, 23559,"","" 09:00:00 22/01/1999, 3.783, 23796,"","" 09:00:00 23/01/1999, 3.786, 23833,"","" 09:00:00 24/01/1999, 3.780, 23764,"","" 09:00:00 25/01/1999, 3.693, 22787,"","" 09:00:00 26/01/1999, 3.575, 21391,"","" 09:00:00 27/01/1999, 3.514, 20658,"","" 09:00:00 28/01/1999, 3.506, 20573,"","" 09:00:00 29/01/1999, 3.511, 20624,"","" 09:00:00 30/01/1999, 3.408, 19192,"","" 09:00:00 31/01/1999, 3.261, 17208,"","" 09:00:00 01/02/1999, 3.094, 15135,"","" 09:00:00 02/02/1999, 3.159, 15930,"","" 09:00:00 03/02/1999, 3.314, 17907,"","" 09:00:00 04/02/1999, 3.497, 20365,"","" 09:00:00 05/02/1999, 3.635, 22114,"","" 09:00:00 06/02/1999, 3.727, 23184,"","" 09:00:00 07/02/1999, 3.760, 23548,"","" 09:00:00 08/02/1999, 3.653, 22314,"","" 09:00:00 09/02/1999, 3.559, 21197,"","" 09:00:00 10/02/1999, 3.521, 20742,"","" 09:00:00 11/02/1999, 3.474, 20119,"","" 09:00:00 12/02/1999, 3.501, 20485,"","" 09:00:00 13/02/1999, 3.412, 19250,"","" 09:00:00 14/02/1999, 3.354, 18431,"","" 09:00:00 15/02/1999, 3.344, 18294,"","" 09:00:00 16/02/1999, 3.426, 19449,"","" 09:00:00 17/02/1999, 3.421, 19372,"","" 09:00:00 18/02/1999, 3.363, 18549,"","" 09:00:00 19/02/1999, 3.403, 19106,"","" 09:00:00 20/02/1999, 3.424, 19403,"","" 09:00:00 21/02/1999, 3.432, 19521,"","" 09:00:00 22/02/1999, 3.384, 18853,"","" 09:00:00 23/02/1999, 3.363, 18561,"","" 09:00:00 24/02/1999, 3.485, 20256,"","" 09:00:00 25/02/1999, 3.575, 21390,"","" 09:00:00 26/02/1999, 3.689, 22752,"","" 09:00:00 27/02/1999, 3.773, 23684,"","" 09:00:00 28/02/1999, 3.794, 23917,"","" 09:00:00 01/03/1999, 3.812, 24121,"","" 09:00:00 02/03/1999, 3.831, 24328,"","" 09:00:00 03/03/1999, 3.831, 24326,"","" 09:00:00 04/03/1999, 3.828, 24297,"","" 09:00:00 05/03/1999, 3.862, 24672,"","" 09:00:00 06/03/1999, 3.885, 24932,"","" 09:00:00 07/03/1999, 3.890, 24986,"","" 09:00:00 08/03/1999, 3.826, 24274,"","" 09:00:00 09/03/1999, 3.752, 23460,"","" 09:00:00 10/03/1999, 3.679, 22645,"","" 09:00:00 11/03/1999, 3.664, 22452,"","" 09:00:00 12/03/1999, 3.671, 22548,"","" 09:00:00 13/03/1999, 3.695, 22837,"","" 09:00:00 14/03/1999, 3.803, 24024,"","" 09:00:00 15/03/1999, 3.837, 24396,"","" 09:00:00 16/03/1999, 3.831, 24325,"","" 09:00:00 17/03/1999, 3.853, 24571,"","" 09:00:00 18/03/1999, 3.878, 24857,"","" 09:00:00 19/03/1999, 3.762, 23571,"","" 09:00:00 20/03/1999, 3.626, 21994,"","" 09:00:00 21/03/1999, 3.524, 20761,"","" 09:00:00 22/03/1999, 3.358, 18498,"","" 09:00:00 23/03/1999, 3.186, 16256,"","" 09:00:00 24/03/1999, 3.060, 14722,"","" 09:00:00 25/03/1999, 2.965, 13628,"","" 09:00:00 26/03/1999, 2.819, 12083,"","" 09:00:00 27/03/1999, 2.663, 10355,"","" 09:00:00 28/03/1999, 2.633, 10020,"","" 09:00:00 29/03/1999, 2.628, 9964,"","" 09:00:00 30/03/1999, 2.614, 9802,"","" 09:00:00 31/03/1999, 2.662, 10360,"","" 09:00:00 01/04/1999, 2.793, 11812,"","" 09:00:00 02/04/1999, 2.905, 12979,"","" 09:00:00 03/04/1999, 3.014, 14186,"","" 09:00:00 04/04/1999, 3.049, 14588,"","" 09:00:00 05/04/1999, 3.057, 14688,"","" 09:00:00 06/04/1999, 3.009, 14137,"","" 09:00:00 07/04/1999, 2.859, 12496,"","" 09:00:00 08/04/1999, 2.697, 10742,"","" 09:00:00 09/04/1999, 2.572, 9329,"","" 09:00:00 10/04/1999, 2.418, 7677,"","" 09:00:00 11/04/1999, 2.347, 6949,"","" 09:00:00 12/04/1999, 2.475, 8269,"","" 09:00:00 13/04/1999, 2.672, 10461,"","" 09:00:00 14/04/1999, 2.806, 11945,"","" 09:00:00 15/04/1999, 2.867, 12568,"","" 09:00:00 16/04/1999, 2.932, 13258,"","" 09:00:00 17/04/1999, 2.995, 13969,"","" 09:00:00 18/04/1999, 3.016, 14206,"","" 09:00:00 19/04/1999, 3.014, 14182,"","" 09:00:00 20/04/1999, 3.001, 14034,"","" 09:00:00 21/04/1999, 2.972, 13698,"","" 09:00:00 22/04/1999, 2.913, 13048,"","" 09:00:00 23/04/1999, 2.805, 11924,"","" 09:00:00 24/04/1999, 2.831, 12204,"","" 09:00:00 25/04/1999, 2.847, 12364,"","" 09:00:00 26/04/1999, 2.841, 12303,"","" 09:00:00 27/04/1999, 2.865, 12548,"","" 09:00:00 28/04/1999, 2.800, 11876,"","" 09:00:00 29/04/1999, 2.766, 11515,"","" 09:00:00 30/04/1999, 2.676, 10511,"","" 09:00:00 01/05/1999, 2.626, 9942,"","" 09:00:00 02/05/1999, 2.582, 9435,"","" 09:00:00 03/05/1999, 2.669, 10436,"","" 09:00:00 04/05/1999, 2.758, 11440,"","" 09:00:00 05/05/1999, 2.799, 11885,"","" 09:00:00 06/05/1999, 2.756, 11404,"","" 09:00:00 07/05/1999, 2.677, 10524,"","" 09:00:00 08/05/1999, 2.571, 9316,"","" 09:00:00 09/05/1999, 2.412, 7602,"","" 09:00:00 10/05/1999, 2.311, 6616,"","" 09:00:00 11/05/1999, 2.205, 5645,"","" 09:00:00 12/05/1999, 2.094, 4651,"","" 09:00:00 13/05/1999, 1.983, 3787,"","" 09:00:00 14/05/1999, 1.860, 2940,"","" 09:00:00 15/05/1999, 1.678, 1906,"","" 09:00:00 16/05/1999, 1.507, 1084,"","" 09:00:00 17/05/1999, 1.554, 1273,"","" 09:00:00 18/05/1999, 1.569, 1338,"","" 09:00:00 19/05/1999, 1.556, 1281,"","" 09:00:00 20/05/1999, 1.610, 1535,"","" 09:00:00 21/05/1999, 1.683, 1887,"","" 09:00:00 22/05/1999, 1.667, 1805,"","" 09:00:00 23/05/1999, 1.540, 1229,"","" 09:00:00 24/05/1999, 1.548, 1270,"","" 09:00:00 25/05/1999, 1.593, 1449,"","" 09:00:00 26/05/1999, 1.612, 1538,"","" 09:00:00 27/05/1999, 1.689, 1922,"","" 09:00:00 28/05/1999, 1.700, 1981,"","" 09:00:00 29/05/1999, 1.659, 1769,"","" 09:00:00 30/05/1999, 1.696, 1966,"","" 09:00:00 31/05/1999, 1.770, 2378,"","" 09:00:00 01/06/1999, 1.976, 3738,"","" 09:00:00 02/06/1999, 2.054, 4311,"","" 09:00:00 03/06/1999, 1.997, 3894,"","" 09:00:00 04/06/1999, 1.858, 2921,"","" 09:00:00 05/06/1999, 1.852, 2881,"","" 09:00:00 06/06/1999, 1.814, 2648,"","" 09:00:00 07/06/1999, 1.809, 2621,"","" 09:00:00 08/06/1999, 1.995, 3871,"","" 09:00:00 09/06/1999, 2.054, 4313,"","" 09:00:00 10/06/1999, 1.984, 3781,"","" 09:00:00 11/06/1999, 1.915, 3300,"","" 09:00:00 12/06/1999, 1.825, 2716,"","" 09:00:00 13/06/1999, 1.809, 2618,"","" 09:00:00 14/06/1999, 1.733, 2162,"","" 09:00:00 15/06/1999, 1.882, 3087,"","" 09:00:00 16/06/1999, 1.865, 2976,"","" 09:00:00 17/06/1999, 1.888, 3131,"","" 09:00:00 18/06/1999, 1.912, 3280,"","" 09:00:00 19/06/1999, 1.963, 3638,"","" 09:00:00 20/06/1999, 2.047, 4260,"","" 09:00:00 21/06/1999, 2.075, 4481,"","" 09:00:00 22/06/1999, 1.910, 3274,"","" 09:00:00 23/06/1999, 1.877, 3045,"","" 09:00:00 24/06/1999, 1.866, 2976,"","" 09:00:00 25/06/1999, 1.844, 2829,"","" 09:00:00 26/06/1999, 1.841, 2814,"","" 09:00:00 27/06/1999, 1.806, 2598,"","" 09:00:00 28/06/1999, 1.740, 2204,"","" 09:00:00 29/06/1999, 1.683, 1887,"","" 09:00:00 30/06/1999, 1.756, 2303,"","" 09:00:00 01/07/1999, 1.807, 2600,"","" 09:00:00 02/07/1999, 1.827, 2724,"","" 09:00:00 03/07/1999, 1.819, 2678,"","" 09:00:00 04/07/1999, 1.748, 2251,"","" 09:00:00 05/07/1999, 1.686, 1907,"","" 09:00:00 06/07/1999, 1.634, 1642,"","" 09:00:00 07/07/1999, 1.629, 1617,"","" 09:00:00 08/07/1999, 1.695, 1954,"","" 09:00:00 09/07/1999, 1.669, 1818,"","" 09:00:00 10/07/1999, 1.650, 1721,"","" 09:00:00 11/07/1999, 1.646, 1699,"","" 09:00:00 12/07/1999, 1.637, 1657,"","" 09:00:00 13/07/1999, 1.605, 1505,"","" 09:00:00 14/07/1999, 1.580, 1385,"","" 09:00:00 15/07/1999, 1.633, 1643,"","" 09:00:00 16/07/1999, 1.653, 1736,"","" 09:00:00 17/07/1999, 1.722, 2103,"","" 09:00:00 18/07/1999, 1.728, 2138,"","" 09:00:00 19/07/1999, 1.755, 2288,"","" 09:00:00 20/07/1999, 1.735, 2177,"","" 09:00:00 21/07/1999, 1.851, 2883,"","" 09:00:00 22/07/1999, 1.873, 3020,"","" 09:00:00 23/07/1999, 1.866, 2974,"","" 09:00:00 24/07/1999, 1.805, 2591,"","" 09:00:00 25/07/1999, 1.836, 2785,"","" 09:00:00 26/07/1999, 1.799, 2557,"","" 09:00:00 27/07/1999, 1.707, 2019,"","" 09:00:00 28/07/1999, 1.810, 2628,"","" 09:00:00 29/07/1999, 1.877, 3065,"","" 09:00:00 30/07/1999, 1.773, 2395,"","" 09:00:00 31/07/1999, 1.734, 2169,"","" 09:00:00 01/08/1999, 1.715, 2064,"","" 09:00:00 02/08/1999, 1.697, 1966,"","" 09:00:00 03/08/1999, 1.656, 1748,"","" 09:00:00 04/08/1999, 1.690, 1929,"","" 09:00:00 05/08/1999, 1.747, 2245,"","" 09:00:00 06/08/1999, 1.731, 2151,"","" 09:00:00 07/08/1999, 1.714, 2057,"","" 09:00:00 08/08/1999, 1.764, 2344,"","" 09:00:00 09/08/1999, 1.992, 3947,"","" 09:00:00 10/08/1999, 2.342, 6910,"","" 09:00:00 11/08/1999, 2.335, 6843,"","" 09:00:00 12/08/1999, 2.172, 5343,"","" 09:00:00 13/08/1999, 2.061, 4363,"","" 09:00:00 14/08/1999, 2.118, 4852,"","" 09:00:00 15/08/1999, 2.191, 5528,"","" 09:00:00 16/08/1999, 2.205, 5660,"","" 09:00:00 17/08/1999, 2.048, 4280,"","" 09:00:00 18/08/1999, 2.003, 3923,"","" 09:00:00 19/08/1999, 1.979, 3746,"","" 09:00:00 20/08/1999, 1.938, 3458,"","" 09:00:00 21/08/1999, 1.883, 3083,"","" 09:00:00 22/08/1999, 1.877, 3043,"","" 09:00:00 23/08/1999, 1.842, 2819,"","" 09:00:00 24/08/1999, 1.814, 2642,"","" 09:00:00 25/08/1999, 1.800, 2558,"","" 09:00:00 26/08/1999, 1.799, 2556,"","" 09:00:00 27/08/1999, 1.972, 3834,"","" 09:00:00 28/08/1999, 2.415, 7674,"","" 09:00:00 29/08/1999, 2.468, 8174,"","" 09:00:00 30/08/1999, 2.343, 6930,"","" 09:00:00 31/08/1999, 2.144, 5089,"","" 09:00:00 01/09/1999, 2.045, 4237,"","" 09:00:00 02/09/1999, 2.034, 4158,"","" 09:00:00 03/09/1999, 2.021, 4059,"","" 09:00:00 04/09/1999, 2.010, 3975,"","" 09:00:00 05/09/1999, 2.048, 4296,"","" 09:00:00 06/09/1999, 2.254, 6095,"","" 09:00:00 07/09/1999, 2.370, 7188,"","" 09:00:00 08/09/1999, 2.431, 7796,"","" 09:00:00 09/09/1999, 2.294, 6454,"","" 09:00:00 10/09/1999, 2.206, 5664,"","" 09:00:00 11/09/1999, 2.121, 4871,"","" 09:00:00 12/09/1999, 2.055, 4317,"","" 09:00:00 13/09/1999, 1.987, 3810,"","" 09:00:00 14/09/1999, 1.910, 3271,"","" 09:00:00 15/09/1999, 1.887, 3112,"","" 09:00:00 16/09/1999, 1.919, 3330,"","" 09:00:00 17/09/1999, 1.967, 3660,"","" 09:00:00 18/09/1999, 1.982, 3767,"","" 09:00:00 19/09/1999, 1.959, 3611,"","" 09:00:00 20/09/1999, 1.905, 3231,"","" 09:00:00 21/09/1999, 1.837, 2789,"","" 09:00:00 22/09/1999, 1.879, 3061,"","" 09:00:00 23/09/1999, 1.999, 3951,"","" 09:00:00 24/09/1999, 2.205, 5646,"","" 09:00:00 25/09/1999, 2.512, 8753,"","" 09:00:00 26/09/1999, 2.665, 10392,"","" 09:00:00 27/09/1999, 2.734, 11163,"","" 09:00:00 28/09/1999, 2.767, 11529,"","" 09:00:00 29/09/1999, 2.790, 11779,"","" 09:00:00 30/09/1999, 2.665, 10381,"","" 09:00:00 01/10/1999, 2.544, 9013,"","" 09:00:00 02/10/1999, 2.480, 8315,"","" 09:00:00 03/10/1999, 2.465, 8145,"","" 09:00:00 04/10/1999, 2.399, 7468,"","" 09:00:00 05/10/1999, 2.321, 6705,"","" 09:00:00 06/10/1999, 2.378, 7257,"","" 09:00:00 07/10/1999, 2.516, 8710,"","" 09:00:00 08/10/1999, 2.678, 10527,"","" 09:00:00 09/10/1999, 2.813, 12012,"","" 09:00:00 10/10/1999, 2.820, 12094,"","" 09:00:00 11/10/1999, 2.801, 11906,"","" 09:00:00 12/10/1999, 2.757, 11406,"","" 09:00:00 13/10/1999, 2.565, 9252,"","" 09:00:00 14/10/1999, 2.422, 7713,"","" 09:00:00 15/10/1999, 2.281, 6340,"","" 09:00:00 16/10/1999, 2.156, 5193,"","" 09:00:00 17/10/1999, 2.093, 4621,"","" 09:00:00 18/10/1999, 1.996, 3872,"","" 09:00:00 19/10/1999, 2.210, 5737,"","" 09:00:00 20/10/1999, 2.506, 8646,"","" 09:00:00 21/10/1999, 2.787, 11720,"","" 09:00:00 22/10/1999, 2.933, 13269,"","" 09:00:00 23/10/1999, 2.927, 13200,"","" 09:00:00 24/10/1999, 2.924, 13164,"","" 09:00:00 25/10/1999, 2.777, 11628,"","" 09:00:00 26/10/1999, 2.624, 9919,"","" 09:00:00 27/10/1999, 2.470, 8207,"","" 09:00:00 28/10/1999, 2.351, 7002,"","" 09:00:00 29/10/1999, 2.305, 6560,"","" 09:00:00 30/10/1999, 2.290, 6419,"","" 09:00:00 31/10/1999, 2.280, 6328,"","" 09:00:00 01/11/1999, 2.461, 8130,"","" 09:00:00 02/11/1999, 2.637, 10070,"","" 09:00:00 03/11/1999, 2.739, 11212,"","" 09:00:00 04/11/1999, 2.588, 9513,"","" 09:00:00 05/11/1999, 2.584, 9466,"","" 09:00:00 06/11/1999, 2.587, 9494,"","" 09:00:00 07/11/1999, 2.457, 8063,"","" 09:00:00 08/11/1999, 2.367, 7158,"","" 09:00:00 09/11/1999, 2.172, 5340,"","" 09:00:00 10/11/1999, 2.140, 5040,"","" 09:00:00 11/11/1999, 2.126, 4920,"","" 09:00:00 12/11/1999, 2.314, 6651,"","" 09:00:00 13/11/1999, 2.446, 7964,"","" 09:00:00 14/11/1999, 2.717, 10950,"","" 09:00:00 15/11/1999, 2.774, 11607,"","" 09:00:00 16/11/1999, 2.817, 12035,"","" 09:00:00 17/11/1999, 2.822, 12083,"","" 09:00:00 18/11/1999, 2.865, 12544,"","" 09:00:00 19/11/1999, 2.739, 11205,"","" 09:00:00 20/11/1999, 2.553, 9116,"","" 09:00:00 21/11/1999, 2.498, 8499,"","" 09:00:00 22/11/1999, 2.440, 7884,"","" 09:00:00 23/11/1999, 2.303, 6549,"","" 09:00:00 24/11/1999, 2.175, 5372,"","" 09:00:00 25/11/1999, 2.113, 4796,"","" 09:00:00 26/11/1999, 2.290, 6430,"","" 09:00:00 27/11/1999, 2.493, 8473,"","" 09:00:00 28/11/1999, 2.698, 10764,"","" 09:00:00 29/11/1999, 2.713, 10942,"","" 09:00:00 30/11/1999, 2.774, 11605,"","" 09:00:00 01/12/1999, 2.852, 12419,"","" 09:00:00 02/12/1999, 2.912, 13035,"","" 09:00:00 03/12/1999, 2.991, 13922,"","" 09:00:00 04/12/1999, 3.104, 15255,"","" 09:00:00 05/12/1999, 3.147, 15769,"","" 09:00:00 06/12/1999, 3.178, 16153,"","" 09:00:00 07/12/1999, 3.199, 16409,"","" 09:00:00 08/12/1999, 3.205, 16485,"","" 09:00:00 09/12/1999, 3.219, 16665,"","" 09:00:00 10/12/1999, 3.181, 16191,"","" 09:00:00 11/12/1999, 3.224, 16725,"","" 09:00:00 12/12/1999, 3.229, 16790,"","" 09:00:00 13/12/1999, 3.208, 16528,"","" 09:00:00 14/12/1999, 3.200, 16419,"","" 09:00:00 15/12/1999, 3.196, 16373,"","" 09:00:00 16/12/1999, 3.117, 15411,"","" 09:00:00 17/12/1999, 3.100, 15199,"","" 09:00:00 18/12/1999, 2.999, 14022,"","" 09:00:00 19/12/1999, 2.848, 12383,"","" 09:00:00 20/12/1999, 2.818, 12081,"","" 09:00:00 21/12/1999, 2.822, 12117,"","" 09:00:00 22/12/1999, 2.942, 13388,"","" 09:00:00 23/12/1999, 3.114, 15381,"","" 09:00:00 24/12/1999, 3.198, 16390,"","" 09:00:00 25/12/1999, 3.337, 18241,"","" 09:00:00 26/12/1999, 3.445, 19700,"","" 09:00:00 27/12/1999, 3.323, 18038,"","" 09:00:00 28/12/1999, 3.198, 16394,"","" 09:00:00 29/12/1999, 3.082, 14984,"","" 09:00:00 30/12/1999, 2.889, 12817,"","" 09:00:00 31/12/1999, 2.751, 11352,"","" 09:00:00 01/01/2000, 2.652, 10239,"","" 09:00:00 02/01/2000, 2.619, 9866,"","" 09:00:00 03/01/2000, 2.685, 10624,"","" 09:00:00 04/01/2000, 2.893, 12852,"","" 09:00:00 05/01/2000, 2.972, 13705,"","" 09:00:00 06/01/2000, 3.129, 15564,"","" 09:00:00 07/01/2000, 3.232, 16832,"","" 09:00:00 08/01/2000, 3.267, 17270,"","" 09:00:00 09/01/2000, 3.296, 17643,"","" 09:00:00 10/01/2000, 3.320, 17975,"","" 09:00:00 11/01/2000, 3.313, 17878,"","" 09:00:00 12/01/2000, 3.397, 19027,"","" 09:00:00 13/01/2000, 3.448, 19754,"","" 09:00:00 14/01/2000, 3.421, 19371,"","" 09:00:00 15/01/2000, 3.453, 19823,"","" 09:00:00 16/01/2000, 3.440, 19637,"","" 09:00:00 17/01/2000, 3.389, 18919,"","" 09:00:00 18/01/2000, 3.408, 19180,"","" 09:00:00 19/01/2000, 3.412, 19232,"","" 09:00:00 20/01/2000, 3.433, 19531,"","" 09:00:00 21/01/2000, 3.448, 19745,"","" 09:00:00 22/01/2000, 3.433, 19538,"","" 09:00:00 23/01/2000, 3.426, 19438,"","" 09:00:00 24/01/2000, 3.423, 19394,"","" 09:00:00 25/01/2000, 3.355, 18450,"","" 09:00:00 26/01/2000, 3.251, 17064,"","" 09:00:00 27/01/2000, 3.236, 16874,"","" 09:00:00 28/01/2000, 3.159, 15917,"","" 09:00:00 29/01/2000, 3.099, 15184,"","" 09:00:00 30/01/2000, 3.018, 14232,"","" 09:00:00 31/01/2000, 2.892, 12846,"","" 09:00:00 01/02/2000, 3.092, 15239,"","" 09:00:00 02/02/2000, 3.215, 16606,"","" 09:00:00 03/02/2000, 3.338, 18242,"","" 09:00:00 04/02/2000, 3.462, 19949,"","" 09:00:00 05/02/2000, 3.508, 20596,"","" 09:00:00 06/02/2000, 3.477, 20168,"","" 09:00:00 07/02/2000, 3.383, 18832,"","" 09:00:00 08/02/2000, 3.372, 18679,"","" 09:00:00 09/02/2000, 3.267, 17297,"","" 09:00:00 10/02/2000, 3.180, 16168,"","" 09:00:00 11/02/2000, 3.126, 15517,"","" 09:00:00 12/02/2000, 3.142, 15701,"","" 09:00:00 13/02/2000, 3.085, 15023,"","" 09:00:00 14/02/2000, 3.058, 14702,"","" 09:00:00 15/02/2000, 3.054, 14647,"","" 09:00:00 16/02/2000, 3.083, 15002,"","" 09:00:00 17/02/2000, 3.092, 15106,"","" 09:00:00 18/02/2000, 3.088, 15056,"","" 09:00:00 19/02/2000, 3.092, 15102,"","" 09:00:00 20/02/2000, 3.112, 15348,"","" 09:00:00 21/02/2000, 3.107, 15286,"","" 09:00:00 22/02/2000, 3.027, 14345,"","" 09:00:00 23/02/2000, 2.843, 12338,"","" 09:00:00 24/02/2000, 2.710, 10891,"","" 09:00:00 25/02/2000, 2.606, 9717,"","" 09:00:00 26/02/2000, 2.582, 9437,"","" 09:00:00 27/02/2000, 2.618, 9854,"","" 09:00:00 28/02/2000, 2.523, 8774,"","" 09:00:00 29/02/2000, 2.533, 8889,"","" 09:00:00 01/03/2000, 2.700, 10777,"","" 09:00:00 02/03/2000, 2.796, 11844,"","" 09:00:00 03/03/2000, 2.918, 13112,"","" 09:00:00 04/03/2000, 3.052, 14642,"","" 09:00:00 05/03/2000, 3.156, 15881,"","" 09:00:00 06/03/2000, 3.153, 15842,"","" 09:00:00 07/03/2000, 3.203, 16454,"","" 09:00:00 08/03/2000, 3.211, 16563,"","" 09:00:00 09/03/2000, 3.300, 17719,"","" 09:00:00 10/03/2000, 3.339, 18223,"","" 09:00:00 11/03/2000, 3.246, 17031,"","" 09:00:00 12/03/2000, 3.107, 15289,"","" 09:00:00 13/03/2000, 3.086, 15027,"","" 09:00:00 14/03/2000, 3.079, 14942,"","" 09:00:00 15/03/2000, 3.089, 15070,"","" 09:00:00 16/03/2000, 3.190, 16307,"","" 09:00:00 17/03/2000, 3.261, 17198,"","" 09:00:00 18/03/2000, 3.252, 17084,"","" 09:00:00 19/03/2000, 3.258, 17159,"","" 09:00:00 20/03/2000, 3.282, 17461,"","" 09:00:00 21/03/2000, 3.168, 16040,"","" 09:00:00 22/03/2000, 3.046, 14562,"","" 09:00:00 23/03/2000, 2.870, 12617,"","" 09:00:00 24/03/2000, 2.729, 11109,"","" 09:00:00 25/03/2000, 2.685, 10621,"","" 09:00:00 26/03/2000, 2.685, 10625,"","" 09:00:00 27/03/2000, 2.808, 11953,"","" 09:00:00 28/03/2000, 3.110, 15371,"","" 09:00:00 29/03/2000, 3.219, 16658,"","" 09:00:00 30/03/2000, 3.105, 15272,"","" 09:00:00 31/03/2000, 2.950, 13460,"","" 09:00:00 01/04/2000, 2.855, 12455,"","" 09:00:00 02/04/2000, 2.804, 11936,"","" 09:00:00 03/04/2000, 2.800, 11899,"","" 09:00:00 04/04/2000, 2.804, 11939,"","" 09:00:00 05/04/2000, 2.975, 13778,"","" 09:00:00 06/04/2000, 3.076, 14909,"","" 09:00:00 07/04/2000, 3.085, 15019,"","" 09:00:00 08/04/2000, 2.997, 14001,"","" 09:00:00 09/04/2000, 2.938, 13315,"","" 09:00:00 10/04/2000, 2.877, 12673,"","" 09:00:00 11/04/2000, 2.768, 11535,"","" 09:00:00 12/04/2000, 2.732, 11146,"","" 09:00:00 13/04/2000, 2.730, 11119,"","" 09:00:00 14/04/2000, 2.733, 11153,"","" 09:00:00 15/04/2000, 2.696, 10740,"","" 09:00:00 16/04/2000, 2.599, 9637,"","" 09:00:00 17/04/2000, 2.570, 9308,"","" 09:00:00 18/04/2000, 2.371, 7202,"","" 09:00:00 19/04/2000, 2.251, 6070,"","" 09:00:00 20/04/2000, 2.127, 4936,"","" 09:00:00 21/04/2000, 2.031, 4141,"","" 09:00:00 22/04/2000, 1.970, 3679,"","" 09:00:00 23/04/2000, 1.958, 3594,"","" 09:00:00 24/04/2000, 2.074, 4510,"","" 09:00:00 25/04/2000, 2.240, 5959,"","" 09:00:00 26/04/2000, 2.287, 6391,"","" 09:00:00 27/04/2000, 2.231, 5886,"","" 09:00:00 28/04/2000, 2.126, 4917,"","" 09:00:00 29/04/2000, 2.147, 5108,"","" 09:00:00 30/04/2000, 2.281, 6342,"","" 09:00:00 01/05/2000, 2.310, 6929,"","" 09:00:00 02/05/2000, 2.413, 8244,"","" 09:00:00 03/05/2000, 2.372, 7883,"","" 09:00:00 04/05/2000, 2.239, 6789,"","" 09:00:00 05/05/2000, 2.175, 6283,"","" 09:00:00 06/05/2000, 2.083, 5512,"","" 09:00:00 07/05/2000, 1.969, 4495,"","" 09:00:00 08/05/2000, 1.771, 2927,"","" 09:00:00 09/05/2000, 1.657, 2195,"","" 09:00:00 10/05/2000, 1.600, 1881,"","" 09:00:00 11/05/2000, 1.564, 1696,"","" 09:00:00 12/05/2000, 1.550, 1626,"","" 09:00:00 13/05/2000, 1.598, 1869,"","" 09:00:00 14/05/2000, 1.675, 2298,"","" 09:00:00 15/05/2000, 1.641, 2107,"","" 09:00:00 16/05/2000, 1.653, 2176,"","" 09:00:00 17/05/2000, 1.742, 2724,"","" 09:00:00 18/05/2000, 1.768, 2898,"","" 09:00:00 19/05/2000, 1.800, 3127,"","" 09:00:00 20/05/2000, 1.771, 2918,"","" 09:00:00 21/05/2000, 1.716, 2554,"","" 09:00:00 22/05/2000, 1.640, 2103,"","" 09:00:00 23/05/2000, 1.575, 1747,"","" 09:00:00 24/05/2000, 1.691, 2403,"","" 09:00:00 25/05/2000, 1.711, 2523,"","" 09:00:00 26/05/2000, 1.719, 2576,"","" 09:00:00 27/05/2000, 1.664, 2236,"","" 09:00:00 28/05/2000, 1.934, 4220,"","" 09:00:00 29/05/2000, 2.092, 5623,"","" 09:00:00 30/05/2000, 2.072, 5439,"","" 09:00:00 31/05/2000, 2.062, 5346,"","" 09:00:00 01/06/2000, 2.069, 5407,"","" 09:00:00 02/06/2000, 1.908, 3990,"","" 09:00:00 03/06/2000, 1.786, 3025,"","" 09:00:00 04/06/2000, 1.693, 2425,"","" 09:00:00 05/06/2000, 1.710, 2517,"","" 09:00:00 06/06/2000, 1.788, 3039,"","" 09:00:00 07/06/2000, 1.900, 3894,"","" 09:00:00 08/06/2000, 1.878, 3722,"","" 09:00:00 09/06/2000, 1.749, 2769,"","" 09:00:00 10/06/2000, 1.723, 2594,"","" 09:00:00 11/06/2000, 1.722, 2587,"","" 09:00:00 12/06/2000, 1.673, 2288,"","" 09:00:00 13/06/2000, 1.631, 2047,"","" 09:00:00 14/06/2000, 1.620, 1989,"","" 09:00:00 15/06/2000, 1.715, 2546,"","" 09:00:00 16/06/2000, 1.728, 2630,"","" 09:00:00 17/06/2000, 1.726, 2615,"","" 09:00:00 18/06/2000, 1.714, 2541,"","" 09:00:00 19/06/2000, 1.630, 2040,"","" 09:00:00 20/06/2000, 1.591, 1835,"","" 09:00:00 21/06/2000, 1.620, 1995,"","" 09:00:00 22/06/2000, 1.828, 3353,"","" 09:00:00 23/06/2000, 2.047, 5207,"","" 09:00:00 24/06/2000, 2.165, 6201,"","" 09:00:00 25/06/2000, 2.248, 6852,"","" 09:00:00 26/06/2000, 2.173, 6266,"","" 09:00:00 27/06/2000, 1.984, 4625,"","" 09:00:00 28/06/2000, 1.982, 4608,"","" 09:00:00 29/06/2000, 2.022, 4975,"","" 09:00:00 30/06/2000, 2.182, 6339,"","" 09:00:00 01/07/2000, 2.250, 6870,"","" 09:00:00 02/07/2000, 2.168, 6225,"","" 09:00:00 03/07/2000, 2.000, 4767,"","" 09:00:00 04/07/2000, 1.851, 3505,"","" 09:00:00 05/07/2000, 1.830, 3345,"","" 09:00:00 06/07/2000, 1.827, 3318,"","" 09:00:00 07/07/2000, 1.939, 4280,"","" 09:00:00 08/07/2000, 2.109, 5776,"","" 09:00:00 09/07/2000, 2.028, 5031,"","" 09:00:00 10/07/2000, 1.957, 4383,"","" 09:00:00 11/07/2000, 1.976, 4551,"","" 09:00:00 12/07/2000, 1.921, 4069,"","" 09:00:00 13/07/2000, 1.909, 3966,"","" 09:00:00 14/07/2000, 1.919, 4053,"","" 09:00:00 15/07/2000, 1.895, 3847,"","" 09:00:00 16/07/2000, 1.875, 3690,"","" 09:00:00 17/07/2000, 1.840, 3413,"","" 09:00:00 18/07/2000, 1.770, 2913,"","" 09:00:00 19/07/2000, 1.761, 2854,"","" 09:00:00 20/07/2000, 1.970, 4548,"","" 09:00:00 21/07/2000, 2.172, 6256,"","" 09:00:00 22/07/2000, 2.108, 5758,"","" 09:00:00 23/07/2000, 2.066, 5383,"","" 09:00:00 24/07/2000, 1.955, 4365,"","" 09:00:00 25/07/2000, 1.888, 3794,"","" 09:00:00 26/07/2000, 1.935, 4192,"","" 09:00:00 27/07/2000, 2.002, 4788,"","" 09:00:00 28/07/2000, 2.029, 5033,"","" 09:00:00 29/07/2000, 1.976, 4552,"","" 09:00:00 30/07/2000, 1.902, 3907,"","" 09:00:00 31/07/2000, 1.801, 3131,"","" 09:00:00 01/08/2000, 1.767, 2891,"","" 09:00:00 02/08/2000, 1.766, 2884,"","" 09:00:00 03/08/2000, 1.763, 2861,"","" 09:00:00 04/08/2000, 1.789, 3044,"","" 09:00:00 05/08/2000, 1.755, 2808,"","" 09:00:00 06/08/2000, 1.760, 2843,"","" 09:00:00 07/08/2000, 1.692, 2402,"","" 09:00:00 08/08/2000, 1.665, 2240,"","" 09:00:00 09/08/2000, 1.878, 3810,"","" 09:00:00 10/08/2000, 2.123, 5871,"","" 09:00:00 11/08/2000, 2.174, 6276,"","" 09:00:00 12/08/2000, 2.178, 6305,"","" 09:00:00 13/08/2000, 2.092, 5601,"","" 09:00:00 14/08/2000, 1.972, 4512,"","" 09:00:00 15/08/2000, 2.094, 5623,"","" 09:00:00 16/08/2000, 2.355, 7765,"","" 09:00:00 17/08/2000, 2.537, 9354,"","" 09:00:00 18/08/2000, 2.430, 8380,"","" 09:00:00 19/08/2000, 2.322, 7453,"","" 09:00:00 20/08/2000, 2.186, 6370,"","" 09:00:00 21/08/2000, 2.116, 5828,"","" 09:00:00 22/08/2000, 2.025, 5004,"","" 09:00:00 23/08/2000, 1.967, 4487,"","" 09:00:00 24/08/2000, 2.140, 6012,"","" 09:00:00 25/08/2000, 2.197, 6457,"","" 09:00:00 26/08/2000, 2.146, 6057,"","" 09:00:00 27/08/2000, 2.124, 5892,"","" 09:00:00 28/08/2000, 2.093, 5636,"","" 09:00:00 29/08/2000, 2.109, 5772,"","" 09:00:00 30/08/2000, 2.062, 5346,"","" 09:00:00 31/08/2000, 2.067, 5394,"","" 09:00:00 01/09/2000, 2.280, 7119,"","" 09:00:00 02/09/2000, 2.659, 10529,"","" 09:00:00 03/09/2000, 3.135, 15516,"","" 09:00:00 04/09/2000, 3.373, 18124,"","" 09:00:00 05/09/2000, 3.402, 18449,"","" 09:00:00 06/09/2000, 3.416, 18608,"","" 09:00:00 07/09/2000, 3.417, 18628,"","" 09:00:00 08/09/2000, 3.431, 18791,"","" 09:00:00 09/09/2000, 3.692, 21951,"","" 09:00:00 10/09/2000, 4.052, 26782,"","" 09:00:00 11/09/2000, 4.865, 40170,"","" 09:00:00 12/09/2000, 5.093, 44254,"","" 09:00:00 13/09/2000, 5.019, 42845,"","" 09:00:00 14/09/2000, 5.013, 42725,"","" 09:00:00 15/09/2000, 4.945, 41431,"","" 09:00:00 16/09/2000, 4.976, 42023,"","" 09:00:00 17/09/2000, 4.989, 42257,"","" 09:00:00 18/09/2000, 4.975, 42001,"","" 09:00:00 19/09/2000, 4.849, 39694,"","" 09:00:00 20/09/2000, 4.318, 30810,"","" 09:00:00 21/09/2000, 3.964, 25532,"","" 09:00:00 22/09/2000, 3.767, 22864,"","" 09:00:00 23/09/2000, 3.609, 20899,"","" 09:00:00 24/09/2000, 3.429, 18763,"","" 09:00:00 25/09/2000, 3.393, 18354,"","" 09:00:00 26/09/2000, 3.555, 20288,"","" 09:00:00 27/09/2000, 3.916, 24860,"","" 09:00:00 28/09/2000, 4.677, 36710,"","" 09:00:00 29/09/2000, 4.895, 40502,"","" 09:00:00 30/09/2000, 4.812, 39000,"","" 09:00:00 01/10/2000, 4.756, 37992,"","" 09:00:00 02/10/2000, 4.762, 38091,"","" 09:00:00 03/10/2000, 4.505, 33789,"","" 09:00:00 04/10/2000, 4.028, 26453,"","" 09:00:00 05/10/2000, 3.786, 23114,"","" 09:00:00 06/10/2000, 3.650, 21391,"","" 09:00:00 07/10/2000, 3.484, 19412,"","" 09:00:00 08/10/2000, 3.326, 17590,"","" 09:00:00 09/10/2000, 3.199, 16226,"","" 09:00:00 10/10/2000, 3.161, 15823,"","" 09:00:00 11/10/2000, 3.295, 17275,"","" 09:00:00 12/10/2000, 3.555, 20250,"","" 09:00:00 13/10/2000, 3.655, 21448,"","" 09:00:00 14/10/2000, 3.658, 21479,"","" 09:00:00 15/10/2000, 3.601, 20798,"","" 09:00:00 16/10/2000, 3.610, 20897,"","" 09:00:00 17/10/2000, 3.559, 20290,"","" 09:00:00 18/10/2000, 3.492, 19504,"","" 09:00:00 19/10/2000, 3.526, 19928,"","" 09:00:00 20/10/2000, 4.409, 32365,"","" 09:00:00 21/10/2000, 5.001, 42498,"","" 09:00:00 22/10/2000, 5.204, 46302,"","" 09:00:00 23/10/2000, 5.158, 45456,"","" 09:00:00 24/10/2000, 5.145, 45216,"","" 09:00:00 25/10/2000, 5.514, 55646,"","" 09:00:00 26/10/2000, 6.094, 81610,"","" 09:00:00 27/10/2000, 6.107, 82401,"","" 09:00:00 28/10/2000, 6.035, 77943,"","" 09:00:00 29/10/2000, 5.880, 69168,"","" 09:00:00 30/10/2000, 5.509, 54922,"","" 09:00:00 31/10/2000, 4.932, 42478,"","" 09:00:00 01/11/2000, 4.290, 31827,"","" 09:00:00 02/11/2000, 4.090, 28654,"","" 09:00:00 03/11/2000, 4.103, 28845,"","" 09:00:00 04/11/2000, 4.055, 28114,"","" 09:00:00 05/11/2000, 4.068, 28308,"","" 09:00:00 06/11/2000, 4.000, 27285,"","" 09:00:00 07/11/2000, 3.763, 23880,"","" 09:00:00 08/11/2000, 3.593, 21592,"","" 09:00:00 09/11/2000, 3.460, 19838,"","" 09:00:00 10/11/2000, 3.406, 19108,"","" 09:00:00 11/11/2000, 3.438, 19534,"","" 09:00:00 12/11/2000, 3.379, 18738,"","" 09:00:00 13/11/2000, 3.603, 21749,"","" 09:00:00 14/11/2000, 4.042, 27912,"","" 09:00:00 15/11/2000, 4.106, 28889,"","" 09:00:00 16/11/2000, 4.035, 27810,"","" 09:00:00 17/11/2000, 3.998, 27244,"","" 09:00:00 18/11/2000, 3.961, 26699,"","" 09:00:00 19/11/2000, 3.711, 23156,"","" 09:00:00 20/11/2000, 3.633, 22113,"","" 09:00:00 21/11/2000, 3.527, 20742,"","" 09:00:00 22/11/2000, 3.524, 20699,"","" 09:00:00 23/11/2000, 3.456, 19784,"","" 09:00:00 24/11/2000, 3.574, 21333,"","" 09:00:00 25/11/2000, 3.775, 24049,"","" 09:00:00 26/11/2000, 3.870, 25369,"","" 09:00:00 27/11/2000, 3.847, 25042,"","" 09:00:00 28/11/2000, 3.875, 25446,"","" 09:00:00 29/11/2000, 3.946, 26477,"","" 09:00:00 30/11/2000, 3.938, 26360,"","" 09:00:00 01/12/2000, 3.965, 26759,"","" 09:00:00 02/12/2000, 4.098, 28773,"","" 09:00:00 03/12/2000, 4.078, 28468,"","" 09:00:00 04/12/2000, 4.042, 27915,"","" 09:00:00 05/12/2000, 3.992, 27157,"","" 09:00:00 06/12/2000, 3.913, 25992,"","" 09:00:00 07/12/2000, 3.849, 25075,"","" 09:00:00 08/12/2000, 3.721, 23295,"","" 09:00:00 09/12/2000, 3.664, 22525,"","" 09:00:00 10/12/2000, 3.672, 22622,"","" 09:00:00 11/12/2000, 3.579, 21411,"","" 09:00:00 12/12/2000, 3.537, 20870,"","" 09:00:00 13/12/2000, 3.659, 22462,"","" 09:00:00 14/12/2000, 3.831, 24820,"","" 09:00:00 15/12/2000, 3.887, 25609,"","" 09:00:00 16/12/2000, 3.896, 25736,"","" 09:00:00 17/12/2000, 3.876, 25451,"","" 09:00:00 18/12/2000, 3.857, 25175,"","" 09:00:00 19/12/2000, 3.883, 25552,"","" 09:00:00 20/12/2000, 3.903, 25841,"","" 09:00:00 21/12/2000, 3.908, 25920,"","" 09:00:00 22/12/2000, 3.888, 25621,"","" 09:00:00 23/12/2000, 3.857, 25187,"","" 09:00:00 24/12/2000, 3.887, 25615,"","" 09:00:00 25/12/2000, 3.908, 25920,"","" 09:00:00 26/12/2000, 3.837, 24893,"","" 09:00:00 27/12/2000, 3.813, 24562,"","" 09:00:00 28/12/2000, 3.830, 24800,"","" 09:00:00 29/12/2000, 3.809, 24508,"","" 09:00:00 30/12/2000, 3.809, 24498,"","" 09:00:00 31/12/2000, 3.801, 24393,"","" 09:00:00 01/01/2001, 3.803, 24416,"","" 09:00:00 02/01/2001, 3.804, 24434,"","" 09:00:00 03/01/2001, 3.855, 25159,"","" 09:00:00 04/01/2001, 3.887, 25619,"","" 09:00:00 05/01/2001, 3.900, 25806,"","" 09:00:00 06/01/2001, 3.889, 25642,"","" 09:00:00 07/01/2001, 3.837, 24897,"","" 09:00:00 08/01/2001, 3.822, 24681,"","" 09:00:00 09/01/2001, 3.866, 25315,"","" 09:00:00 10/01/2001, 3.810, 24526,"","" 09:00:00 11/01/2001, 3.595, 21613,"","" 09:00:00 12/01/2001, 3.590, 21542,"","" 09:00:00 13/01/2001, 3.710, 23146,"","" 09:00:00 14/01/2001, 3.756, 23765,"","" 09:00:00 15/01/2001, 3.748, 23649,"","" 09:00:00 16/01/2001, 3.793, 24282,"","" 09:00:00 17/01/2001, 3.849, 25074,"","" 09:00:00 18/01/2001, 3.869, 25356,"","" 09:00:00 19/01/2001, 3.840, 24936,"","" 09:00:00 20/01/2001, 3.812, 24540,"","" 09:00:00 21/01/2001, 3.797, 24336,"","" 09:00:00 22/01/2001, 3.794, 24288,"","" 09:00:00 23/01/2001, 3.786, 24174,"","" 09:00:00 24/01/2001, 3.775, 24022,"","" 09:00:00 25/01/2001, 3.762, 23842,"","" 09:00:00 26/01/2001, 3.656, 22420,"","" 09:00:00 27/01/2001, 3.524, 20700,"","" 09:00:00 28/01/2001, 3.378, 18731,"","" 09:00:00 29/01/2001, 3.218, 16604,"","" 09:00:00 30/01/2001, 3.173, 16015,"","" 09:00:00 31/01/2001, 3.270, 17298,"","" 09:00:00 01/02/2001, 3.321, 17967,"","" 09:00:00 02/02/2001, 3.318, 17928,"","" 09:00:00 03/02/2001, 3.314, 17879,"","" 09:00:00 04/02/2001, 3.312, 17862,"","" 09:00:00 05/02/2001, 3.230, 16771,"","" 09:00:00 06/02/2001, 3.082, 14853,"","" 09:00:00 07/02/2001, 3.110, 15222,"","" 09:00:00 08/02/2001, 3.083, 14881,"","" 09:00:00 09/02/2001, 3.040, 14325,"","" 09:00:00 10/02/2001, 3.030, 14201,"","" 09:00:00 11/02/2001, 3.003, 13850,"","" 09:00:00 12/02/2001, 3.005, 13877,"","" 09:00:00 13/02/2001, 3.129, 15465,"","" 09:00:00 14/02/2001, 3.215, 16564,"","" 09:00:00 15/02/2001, 3.084, 14889,"","" 09:00:00 16/02/2001, 2.940, 13091,"","" 09:00:00 17/02/2001, 2.885, 12431,"","" 09:00:00 18/02/2001, 2.959, 13314,"","" 09:00:00 19/02/2001, 3.073, 14758,"","" 09:00:00 20/02/2001, 3.328, 18076,"","" 09:00:00 21/02/2001, 3.388, 18864,"","" 09:00:00 22/02/2001, 3.429, 19425,"","" 09:00:00 23/02/2001, 3.458, 19821,"","" 09:00:00 24/02/2001, 3.487, 20204,"","" 09:00:00 25/02/2001, 3.658, 22451,"","" 09:00:00 26/02/2001, 3.710, 23134,"","" 09:00:00 27/02/2001, 3.714, 23193,"","" 09:00:00 28/02/2001, 3.759, 23805,"","" 09:00:00 01/03/2001, 3.799, 24365,"","" 09:00:00 02/03/2001, 3.845, 25008,"","" 09:00:00 03/03/2001, 3.869, 25356,"","" 09:00:00 04/03/2001, 3.875, 25443,"","" 09:00:00 05/03/2001, 3.877, 25474,"","" 09:00:00 06/03/2001, 3.872, 25392,"","" 09:00:00 07/03/2001, 3.881, 25524,"","" 09:00:00 08/03/2001, 3.889, 25634,"","" 09:00:00 09/03/2001, 3.883, 25551,"","" 09:00:00 10/03/2001, 3.880, 25517,"","" 09:00:00 11/03/2001, 3.890, 25653,"","" 09:00:00 12/03/2001, 3.852, 25105,"","" 09:00:00 13/03/2001, 3.820, 24660,"","" 09:00:00 14/03/2001, 3.812, 24538,"","" 09:00:00 15/03/2001, 3.726, 23364,"","" 09:00:00 16/03/2001, 3.663, 22498,"","" 09:00:00 17/03/2001, 3.549, 21020,"","" 09:00:00 18/03/2001, 3.506, 20472,"","" 09:00:00 19/03/2001, 3.502, 20422,"","" 09:00:00 20/03/2001, 3.374, 18680,"","" 09:00:00 21/03/2001, 3.235, 16838,"","" 09:00:00 22/03/2001, 3.030, 14197,"","" 09:00:00 23/03/2001, 2.931, 12983,"","" 09:00:00 24/03/2001, 2.759, 11042,"","" 09:00:00 25/03/2001, 2.610, 9513,"","" 09:00:00 26/03/2001, 2.501, 8470,"","" 09:00:00 27/03/2001, 2.518, 8634,"","" 09:00:00 28/03/2001, 2.684, 10270,"","" 09:00:00 29/03/2001, 2.861, 12175,"","" 09:00:00 30/03/2001, 3.017, 14042,"","" 09:00:00 31/03/2001, 2.994, 13749,"","" 09:00:00 01/04/2001, 2.938, 13055,"","" 09:00:00 02/04/2001, 2.934, 13010,"","" 09:00:00 03/04/2001, 3.100, 15099,"","" 09:00:00 04/04/2001, 3.337, 18185,"","" 09:00:00 05/04/2001, 3.384, 18804,"","" 09:00:00 06/04/2001, 3.401, 19033,"","" 09:00:00 07/04/2001, 3.290, 17561,"","" 09:00:00 08/04/2001, 3.261, 17179,"","" 09:00:00 09/04/2001, 3.133, 15522,"","" 09:00:00 10/04/2001, 3.023, 14104,"","" 09:00:00 11/04/2001, 2.950, 13207,"","" 09:00:00 12/04/2001, 2.915, 12779,"","" 09:00:00 13/04/2001, 2.916, 12791,"","" 09:00:00 14/04/2001, 2.913, 12754,"","" 09:00:00 15/04/2001, 2.907, 12684,"","" 09:00:00 16/04/2001, 2.904, 12647,"","" 09:00:00 17/04/2001, 2.903, 12639,"","" 09:00:00 18/04/2001, 2.904, 12652,"","" 09:00:00 19/04/2001, 2.906, 12671,"","" 09:00:00 20/04/2001, 2.896, 12557,"","" 09:00:00 21/04/2001, 2.776, 11228,"","" 09:00:00 22/04/2001, 2.649, 9897,"","" 09:00:00 23/04/2001, 2.505, 8508,"","" 09:00:00 24/04/2001, 2.357, 7064,"","" 09:00:00 25/04/2001, 2.216, 5696,"","" 09:00:00 26/04/2001, 2.042, 4240,"","" 09:00:00 27/04/2001, 1.927, 3390,"","" 09:00:00 28/04/2001, 1.739, 2231,"","" 09:00:00 29/04/2001, 1.645, 1705,"","" 09:00:00 30/04/2001, 1.607, 1523,"","" 09:00:00 01/05/2001, 1.545, 1255,"","" 09:00:00 02/05/2001, 1.733, 2264,"","" 09:00:00 03/05/2001, 1.903, 3223,"","" 09:00:00 04/05/2001, 1.918, 3322,"","" 09:00:00 05/05/2001, 1.929, 3397,"","" 09:00:00 06/05/2001, 1.930, 3407,"","" 09:00:00 07/05/2001, 1.923, 3358,"","" 09:00:00 08/05/2001, 1.848, 2867,"","" 09:00:00 09/05/2001, 1.721, 2123,"","" 09:00:00 10/05/2001, 1.577, 1392,"","" 09:00:00 11/05/2001, 1.539, 1232,"","" 09:00:00 12/05/2001, 1.560, 1317,"","" 09:00:00 13/05/2001, 1.552, 1283,"","" 09:00:00 14/05/2001, 1.550, 1273,"","" 09:00:00 15/05/2001, 1.549, 1271,"","" 09:00:00 16/05/2001, 1.546, 1260,"","" 09:00:00 17/05/2001, 1.620, 1592,"","" 09:00:00 18/05/2001, 1.630, 1639,"","" 09:00:00 19/05/2001, 1.574, 1375,"","" 09:00:00 20/05/2001, 1.590, 1454,"","" 09:00:00 21/05/2001, 1.585, 1437,"","" 09:00:00 22/05/2001, 1.524, 1173,"","" 09:00:00 23/05/2001, 1.588, 1455,"","" 09:00:00 24/05/2001, 1.672, 1846,"","" 09:00:00 25/05/2001, 1.590, 1447,"","" 09:00:00 26/05/2001, 1.575, 1386,"","" 09:00:00 27/05/2001, 1.561, 1322,"","" 09:00:00 28/05/2001, 1.564, 1336,"","" 09:00:00 29/05/2001, 1.585, 1426,"","" 09:00:00 30/05/2001, 1.555, 1296,"","" 09:00:00 31/05/2001, 1.543, 1247,"","" 09:00:00 01/06/2001, 1.565, 1336,"","" 09:00:00 02/06/2001, 1.551, 1278,"","" 09:00:00 03/06/2001, 1.541, 1239,"","" 09:00:00 04/06/2001, 1.546, 1258,"","" 09:00:00 05/06/2001, 1.528, 1186,"","" 09:00:00 06/06/2001, 1.556, 1299,"","" 09:00:00 07/06/2001, 1.559, 1312,"","" 09:00:00 08/06/2001, 1.557, 1304,"","" 09:00:00 09/06/2001, 1.617, 1579,"","" 09:00:00 10/06/2001, 1.771, 2395,"","" 09:00:00 11/06/2001, 1.696, 1974,"","" 09:00:00 12/06/2001, 1.662, 1788,"","" 09:00:00 13/06/2001, 1.678, 1873,"","" 09:00:00 14/06/2001, 1.803, 2595,"","" 09:00:00 15/06/2001, 2.001, 3918,"","" 09:00:00 16/06/2001, 2.049, 4279,"","" 09:00:00 17/06/2001, 1.973, 3727,"","" 09:00:00 18/06/2001, 1.820, 2686,"","" 09:00:00 19/06/2001, 1.711, 2052,"","" 09:00:00 20/06/2001, 1.686, 1914,"","" 09:00:00 21/06/2001, 1.761, 2335,"","" 09:00:00 22/06/2001, 1.830, 2747,"","" 09:00:00 23/06/2001, 1.837, 2790,"","" 09:00:00 24/06/2001, 1.737, 2199,"","" 09:00:00 25/06/2001, 1.698, 1979,"","" 09:00:00 26/06/2001, 1.658, 1768,"","" 09:00:00 27/06/2001, 1.679, 1882,"","" 09:00:00 28/06/2001, 1.697, 1975,"","" 09:00:00 29/06/2001, 1.700, 1992,"","" 09:00:00 30/06/2001, 1.716, 2073,"","" 09:00:00 01/07/2001, 1.676, 1861,"","" 09:00:00 02/07/2001, 1.629, 1625,"","" 09:00:00 03/07/2001, 1.603, 1505,"","" 09:00:00 04/07/2001, 1.649, 1740,"","" 09:00:00 05/07/2001, 1.642, 1693,"","" 09:00:00 06/07/2001, 1.689, 1932,"","" 09:00:00 07/07/2001, 1.732, 2186,"","" 09:00:00 08/07/2001, 1.812, 2634,"","" 09:00:00 09/07/2001, 1.767, 2366,"","" 09:00:00 10/07/2001, 1.688, 1924,"","" 09:00:00 11/07/2001, 1.785, 2477,"","" 09:00:00 12/07/2001, 1.792, 2510,"","" 09:00:00 13/07/2001, 1.802, 2572,"","" 09:00:00 14/07/2001, 1.873, 3022,"","" 09:00:00 15/07/2001, 1.902, 3215,"","" 09:00:00 16/07/2001, 1.858, 2920,"","" 09:00:00 17/07/2001, 1.860, 2936,"","" 09:00:00 18/07/2001, 1.902, 3212,"","" 09:00:00 19/07/2001, 1.927, 3384,"","" 09:00:00 20/07/2001, 1.896, 3173,"","" 09:00:00 21/07/2001, 1.826, 2722,"","" 09:00:00 22/07/2001, 1.850, 2873,"","" 09:00:00 23/07/2001, 1.820, 2683,"","" 09:00:00 24/07/2001, 1.729, 2149,"","" 09:00:00 25/07/2001, 1.785, 2474,"","" 09:00:00 26/07/2001, 1.826, 2719,"","" 09:00:00 27/07/2001, 1.795, 2527,"","" 09:00:00 28/07/2001, 1.809, 2617,"","" 09:00:00 29/07/2001, 1.770, 2384,"","" 09:00:00 30/07/2001, 1.714, 2065,"","" 09:00:00 31/07/2001, 1.672, 1840,"","" 09:00:00 01/08/2001, 1.731, 2164,"","" 09:00:00 02/08/2001, 1.803, 2579,"","" 09:00:00 03/08/2001, 1.822, 2694,"","" 09:00:00 04/08/2001, 1.762, 2335,"","" 09:00:00 05/08/2001, 1.713, 2060,"","" 09:00:00 06/08/2001, 1.675, 1859,"","" 09:00:00 07/08/2001, 1.678, 1870,"","" 09:00:00 08/08/2001, 1.724, 2123,"","" 09:00:00 09/08/2001, 1.771, 2386,"","" 09:00:00 10/08/2001, 1.946, 3556,"","" 09:00:00 11/08/2001, 2.045, 4250,"","" 09:00:00 12/08/2001, 2.181, 5397,"","" 09:00:00 13/08/2001, 2.339, 6891,"","" 09:00:00 14/08/2001, 2.368, 7184,"","" 09:00:00 15/08/2001, 2.427, 7757,"","" 09:00:00 16/08/2001, 2.513, 8584,"","" 09:00:00 17/08/2001, 2.418, 7682,"","" 09:00:00 18/08/2001, 2.304, 6532,"","" 09:00:00 19/08/2001, 2.332, 6820,"","" 09:00:00 20/08/2001, 2.467, 8154,"","" 09:00:00 21/08/2001, 2.436, 7852,"","" 09:00:00 22/08/2001, 2.395, 7454,"","" 09:00:00 23/08/2001, 2.412, 7627,"","" 09:00:00 24/08/2001, 2.427, 7773,"","" 09:00:00 25/08/2001, 2.241, 5956,"","" 09:00:00 26/08/2001, 2.114, 4808,"","" 09:00:00 27/08/2001, 2.020, 4065,"","" 09:00:00 28/08/2001, 1.929, 3404,"","" 09:00:00 29/08/2001, 1.838, 2791,"","" 09:00:00 30/08/2001, 1.886, 3105,"","" 09:00:00 31/08/2001, 1.888, 3120,"","" 09:00:00 01/09/2001, 1.861, 2946,"","" 09:00:00 02/09/2001, 1.844, 2834,"","" 09:00:00 03/09/2001, 1.915, 3301,"","" 09:00:00 04/09/2001, 1.850, 2873,"","" 09:00:00 05/09/2001, 1.925, 3369,"","" 09:00:00 06/09/2001, 1.932, 3418,"","" 09:00:00 07/09/2001, 1.909, 3266,"","" 09:00:00 08/09/2001, 1.929, 3397,"","" 09:00:00 09/09/2001, 1.924, 3366,"","" 09:00:00 10/09/2001, 2.081, 4541,"","" 09:00:00 11/09/2001, 2.165, 5231,"","" 09:00:00 12/09/2001, 2.089, 4606,"","" 09:00:00 13/09/2001, 2.042, 4227,"","" 09:00:00 14/09/2001, 2.037, 4188,"","" 09:00:00 15/09/2001, 2.016, 4027,"","" 09:00:00 16/09/2001, 2.011, 3992,"","" 09:00:00 17/09/2001, 1.923, 3362,"","" 09:00:00 18/09/2001, 2.025, 4133,"","" 09:00:00 19/09/2001, 2.404, 7533,"","" 09:00:00 20/09/2001, 2.666, 10092,"","" 09:00:00 21/09/2001, 2.856, 12113,"","" 09:00:00 22/09/2001, 2.909, 12703,"","" 09:00:00 23/09/2001, 2.927, 12932,"","" 09:00:00 24/09/2001, 3.004, 13882,"","" 09:00:00 25/09/2001, 2.943, 13124,"","" 09:00:00 26/09/2001, 3.038, 14327,"","" 09:00:00 27/09/2001, 3.150, 15726,"","" 09:00:00 28/09/2001, 3.102, 15126,"","" 09:00:00 29/09/2001, 3.103, 15138,"","" 09:00:00 30/09/2001, 3.216, 16584,"","" 09:00:00 01/10/2001, 3.228, 16740,"","" 09:00:00 02/10/2001, 3.145, 15678,"","" 09:00:00 03/10/2001, 3.028, 14173,"","" 09:00:00 04/10/2001, 2.938, 13062,"","" 09:00:00 05/10/2001, 2.792, 11403,"","" 09:00:00 06/10/2001, 2.731, 10738,"","" 09:00:00 07/10/2001, 2.716, 10567,"","" 09:00:00 08/10/2001, 2.895, 12579,"","" 09:00:00 09/10/2001, 2.938, 13052,"","" 09:00:00 10/10/2001, 2.935, 13017,"","" 09:00:00 11/10/2001, 2.915, 12780,"","" 09:00:00 12/10/2001, 2.841, 11948,"","" 09:00:00 13/10/2001, 2.737, 10801,"","" 09:00:00 14/10/2001, 2.619, 9598,"","" 09:00:00 15/10/2001, 2.502, 8481,"","" 09:00:00 16/10/2001, 2.432, 7816,"","" 09:00:00 17/10/2001, 2.366, 7161,"","" 09:00:00 18/10/2001, 2.289, 6379,"","" 09:00:00 19/10/2001, 2.235, 5867,"","" 09:00:00 20/10/2001, 2.256, 6067,"","" 09:00:00 21/10/2001, 2.278, 6275,"","" 09:00:00 22/10/2001, 2.194, 5486,"","" 09:00:00 23/10/2001, 2.303, 6558,"","" 09:00:00 24/10/2001, 2.381, 7313,"","" 09:00:00 25/10/2001, 2.358, 7078,"","" 09:00:00 26/10/2001, 2.313, 6624,"","" 09:00:00 27/10/2001, 2.379, 7298,"","" 09:00:00 28/10/2001, 2.320, 6693,"","" 09:00:00 29/10/2001, 2.220, 5729,"","" 09:00:00 30/10/2001, 2.139, 5013,"","" 09:00:00 31/10/2001, 2.074, 4482,"","" 09:00:00 01/11/2001, 2.059, 4358,"","" 09:00:00 02/11/2001, 2.164, 5279,"","" 09:00:00 03/11/2001, 2.147, 5091,"","" 09:00:00 04/11/2001, 2.367, 7180,"","" 09:00:00 05/11/2001, 2.638, 9797,"","" 09:00:00 06/11/2001, 2.602, 9438,"","" 09:00:00 07/11/2001, 2.585, 9266,"","" 09:00:00 08/11/2001, 2.503, 8487,"","" 09:00:00 09/11/2001, 2.322, 6717,"","" 09:00:00 10/11/2001, 2.296, 6450,"","" 09:00:00 11/11/2001, 2.371, 7223,"","" 09:00:00 12/11/2001, 2.577, 9201,"","" 09:00:00 13/11/2001, 2.733, 10907,"","" 09:00:00 14/11/2001, 2.900, 12893,"","" 09:00:00 15/11/2001, 2.924, 13191,"","" 09:00:00 16/11/2001, 2.921, 13156,"", 14.9 09:00:00 17/11/2001, 2.917, 13102,"", 14.9 09:00:00 18/11/2001, 2.924, 13182,"", 14.9 09:00:00 19/11/2001, 2.899, 12892,"", 14.6 09:00:00 20/11/2001, 3.037, 14601,"", 16.4 09:00:00 21/11/2001, 3.167, 16350,"", 16.5 09:00:00 22/11/2001, 3.240, 17399,"", 17.0 09:00:00 23/11/2001, 3.234, 17308,"", 16.3 09:00:00 24/11/2001, 3.226, 17193,"", 16.0 09:00:00 25/11/2001, 3.336, 18707,"", 16.2 09:00:00 26/11/2001, 3.356, 18978,"", 16.4 09:00:00 27/11/2001, 3.428, 19885,"", 16.5 09:00:00 28/11/2001, 3.485, 20608,"", 16.8 09:00:00 29/11/2001, 3.460, 20283,"", 16.6 09:00:00 30/11/2001, 3.517, 21010,"", 16.6 09:00:00 01/12/2001, 3.609, 22194,"", 16.3 09:00:00 02/12/2001, 3.612, 22228,"", 16.4 09:00:00 03/12/2001, 3.586, 21892,"", 17.3 09:00:00 04/12/2001, 3.522, 21075,"", 17.4 09:00:00 05/12/2001, 3.562, 21584,"", 17.4 09:00:00 06/12/2001, 3.499, 20783,"", 17.8 09:00:00 07/12/2001, 3.436, 19979,"", 16.6 09:00:00 08/12/2001, 3.387, 19367,"", 17.3 09:00:00 09/12/2001, 3.478, 20517,"", 18.0 09:00:00 10/12/2001, 3.493, 20703,"", 17.3 09:00:00 11/12/2001, 3.499, 20789,"", 17.4 09:00:00 12/12/2001, 3.519, 21033,"", 17.5 09:00:00 13/12/2001, 3.448, 20136,"", 17.8 09:00:00 14/12/2001, 3.407, 19613,"", 17.8 09:00:00 15/12/2001, 3.396, 19472,"", 17.7 09:00:00 16/12/2001, 3.367, 19113,"", 17.8 09:00:00 17/12/2001, 3.430, 19908,"", 18.0 09:00:00 18/12/2001, 3.600, 22084,"", 18.0 09:00:00 19/12/2001, 3.731, 23812,"", 17.9 09:00:00 20/12/2001, 3.768, 24303,"", 18.0 09:00:00 21/12/2001, 3.760, 24188,"", 18.1 09:00:00 22/12/2001, 3.812, 24894,"", 18.0 09:00:00 23/12/2001, 3.815, 24927,"", 18.0 09:00:00 24/12/2001, 3.857, 25502,"", 18.1 09:00:00 25/12/2001, 3.778, 24441,"", 18.1 09:00:00 26/12/2001, 3.654, 22784,"", 17.8 09:00:00 27/12/2001, 3.626, 22419,"", 18.0 09:00:00 28/12/2001, 3.626, 22413,"", 18.5 09:00:00 29/12/2001, 3.618, 22306,"", 18.6 09:00:00 30/12/2001, 3.528, 21158,"", 19.0 09:00:00 31/12/2001, 3.483, 20578,"", 18.6 09:00:00 01/01/2002, 3.487, 20634,"", 18.6 09:00:00 02/01/2002, 3.495, 20738,"", 18.3 09:00:00 03/01/2002, 3.602, 22109,"", 18.4 09:00:00 04/01/2002, 3.663, 22899,"", 18.7 09:00:00 05/01/2002, 3.664, 22924,"", 19.0 09:00:00 06/01/2002, 3.657, 22823,"", 19.2 09:00:00 07/01/2002, 3.665, 22938,"", 19.6 09:00:00 08/01/2002, 3.754, 24117,"", 18.8 09:00:00 09/01/2002, 3.780, 24458,"", 18.9 09:00:00 10/01/2002, 3.787, 24549,"", 19.6 09:00:00 11/01/2002, 3.750, 24060,"", 19.7 09:00:00 12/01/2002, 3.743, 23961,"", 19.7 09:00:00 13/01/2002, 3.791, 24603,"", 19.5 09:00:00 14/01/2002, 3.851, 25418,"", 19.6 09:00:00 15/01/2002, 3.872, 25707,"", 20.0 09:00:00 16/01/2002, 3.879, 25807,"", 20.2 09:00:00 17/01/2002, 3.875, 25752,"", 20.4 09:00:00 18/01/2002, 3.840, 25266,"", 20.2 09:00:00 19/01/2002, 3.825, 25061,"", 20.5 09:00:00 20/01/2002, 3.825, 25073,"", 20.6 09:00:00 21/01/2002, 3.820, 24999,"", 20.8 09:00:00 22/01/2002, 3.834, 25185,"", 20.4 09:00:00 23/01/2002, 3.755, 24128,"", 20.3 09:00:00 24/01/2002, 3.644, 22661,"", 20.8 09:00:00 25/01/2002, 3.589, 21940,"", 21.2 09:00:00 26/01/2002, 3.514, 20979,"", 21.1 09:00:00 27/01/2002, 3.467, 20372,"", 21.1 09:00:00 28/01/2002, 3.464, 20332,"", 21.3 09:00:00 29/01/2002, 3.552, 21460,"", 20.8 09:00:00 30/01/2002, 3.624, 22385,"", 21.3 09:00:00 31/01/2002, 3.644, 22659,"", 21.7 09:00:00 01/02/2002, 3.639, 22585,"", 22.0 09:00:00 02/02/2002, 3.558, 21544,"", 21.7 09:00:00 03/02/2002, 3.571, 21703,"", 21.6 09:00:00 04/02/2002, 3.590, 21949,"", 22.3 09:00:00 05/02/2002, 3.544, 21358,"", 21.9 09:00:00 06/02/2002, 3.393, 19445,"", 22.7 09:00:00 07/02/2002, 3.246, 17470,"", 21.9 09:00:00 08/02/2002, 3.097, 15387,"", 21.8 09:00:00 09/02/2002, 2.946, 13470,"", 21.0 09:00:00 10/02/2002, 3.032, 14533,"", 21.3 09:00:00 11/02/2002, 3.066, 14959,"", 21.3 09:00:00 12/02/2002, 3.183, 16573,"", 21.7 09:00:00 13/02/2002, 3.213, 17001,"", 22.0 09:00:00 14/02/2002, 3.211, 16975,"", 22.0 09:00:00 15/02/2002, 3.268, 17819,"", 22.3 09:00:00 16/02/2002, 3.269, 17836,"", 22.4 09:00:00 17/02/2002, 3.081, 15201,"", 22.1 09:00:00 18/02/2002, 2.925, 13196,"", 22.0 09:00:00 19/02/2002, 2.881, 12671,"", 22.0 09:00:00 20/02/2002, 2.957, 13597,"", 22.6 09:00:00 21/02/2002, 3.018, 14348,"", 22.0 09:00:00 22/02/2002, 3.088, 15249,"", 21.7 09:00:00 23/02/2002, 3.096, 15344,"", 21.8 09:00:00 24/02/2002, 3.162, 16274,"", 22.3 09:00:00 25/02/2002, 3.255, 17619,"", 22.5 09:00:00 26/02/2002, 3.352, 18918,"", 22.5 09:00:00 27/02/2002, 3.527, 21135,"", 22.7 09:00:00 28/02/2002, 3.621, 22348,"", 22.4 09:00:00 01/03/2002, 3.767, 24290,"", 21.7 09:00:00 02/03/2002, 3.852, 25441,"", 21.7 09:00:00 03/03/2002, 3.878, 25788,"", 21.7 09:00:00 04/03/2002, 3.881, 25832,"", 21.8 09:00:00 05/03/2002, 3.875, 25751,"", 22.3 09:00:00 06/03/2002, 3.873, 25730,"", 22.6 09:00:00 07/03/2002, 3.872, 25718,"", 22.6 09:00:00 08/03/2002, 3.869, 25676,"", 22.5 09:00:00 09/03/2002, 3.862, 25573,"", 22.4 09:00:00 10/03/2002, 3.844, 25322,"", 22.2 09:00:00 11/03/2002, 3.838, 25246,"", 22.0 09:00:00 12/03/2002, 3.770, 24330,"", 22.2 09:00:00 13/03/2002, 3.749, 24050,"", 22.1 09:00:00 14/03/2002, 3.759, 24174,"", 22.4 09:00:00 15/03/2002, 3.766, 24273,"", 22.4 09:00:00 16/03/2002, 3.780, 24458,"", 22.5 09:00:00 17/03/2002, 3.783, 24493,"", 22.2 09:00:00 18/03/2002, 3.801, 24745,"", 22.1 09:00:00 19/03/2002, 3.813, 24902,"", 22.1 09:00:00 20/03/2002, 3.857, 25510,"", 21.9 09:00:00 21/03/2002, 3.852, 25432,"", 21.7 09:00:00 22/03/2002, 3.817, 24956,"", 21.8 09:00:00 23/03/2002, 3.807, 24821,"", 21.6 09:00:00 24/03/2002, 3.839, 25264,"", 21.7 09:00:00 25/03/2002, 3.863, 25587,"", 21.8 09:00:00 26/03/2002, 3.754, 24112,"", 21.7 09:00:00 27/03/2002, 3.650, 22730,"", 21.1 09:00:00 28/03/2002, 3.476, 20492,"", 21.4 09:00:00 29/03/2002, 3.300, 18247,"", 21.3 09:00:00 30/03/2002, 3.144, 16030,"", 21.0 09:00:00 31/03/2002, 2.985, 13940,"", 20.5 09:00:00 01/04/2002, 2.839, 12164,"", 20.5 09:00:00 02/04/2002, 2.794, 11626,"", 20.4 09:00:00 03/04/2002, 2.898, 12877,"", 20.4 09:00:00 04/04/2002, 3.103, 15484,"", 20.5 09:00:00 05/04/2002, 3.179, 16511,"", 20.2 09:00:00 06/04/2002, 3.077, 15122,"", 19.9 09:00:00 07/04/2002, 2.941, 13394,"", 19.9 09:00:00 08/04/2002, 2.884, 12699,"", 19.7 09:00:00 09/04/2002, 2.941, 13398,"", 19.7 09:00:00 10/04/2002, 2.934, 13313,"", 19.8 09:00:00 11/04/2002, 2.853, 12329,"", 19.6 09:00:00 12/04/2002, 2.798, 11671,"", 19.8 09:00:00 13/04/2002, 2.802, 11718,"", 19.8 09:00:00 14/04/2002, 2.730, 10864,"", 19.6 09:00:00 15/04/2002, 2.672, 10193,"", 19.3 09:00:00 16/04/2002, 2.762, 11247,"", 19.4 09:00:00 17/04/2002, 2.701, 10535,"", 19.1 09:00:00 18/04/2002, 2.568, 9088,"", 19.0 09:00:00 19/04/2002, 2.412, 7548,"", 19.3 09:00:00 20/04/2002, 2.256, 6135,"", 19.5 09:00:00 21/04/2002, 2.149, 5192,"", 19.3 09:00:00 22/04/2002, 2.217, 5786,"", 19.4 09:00:00 23/04/2002, 2.259, 6155,"", 19.6 09:00:00 24/04/2002, 2.243, 6016,"", 19.5 09:00:00 25/04/2002, 2.243, 6017,"", 19.4 09:00:00 26/04/2002, 2.378, 7230,"", 19.2 09:00:00 27/04/2002, 2.434, 7744,"", 18.6 09:00:00 28/04/2002, 2.434, 7739,"", 18.4 09:00:00 29/04/2002, 2.435, 7752,"", 18.0 09:00:00 30/04/2002, 2.338, 6867,"", 17.8 09:00:00 01/05/2002, 2.286, 6398,"", 17.6 09:00:00 02/05/2002, 2.338, 6853,"", 17.3 09:00:00 03/05/2002, 2.405, 7473,"", 17.1 09:00:00 04/05/2002, 2.340, 6879,"", 17.0 09:00:00 05/05/2002, 2.236, 5955,"", 16.8 09:00:00 06/05/2002, 2.173, 5407,"", 16.6 09:00:00 07/05/2002, 2.157, 5257,"", 16.3 09:00:00 08/05/2002, 2.192, 5577,"", 16.2 09:00:00 09/05/2002, 2.216, 5783,"", 16.1 09:00:00 10/05/2002, 2.218, 5804,"", 16.1 09:00:00 11/05/2002, 2.202, 5674,"", 15.9 09:00:00 12/05/2002, 2.213, 5759,"", 15.6 09:00:00 13/05/2002, 2.097, 4761,"", 15.7 09:00:00 14/05/2002, 1.955, 3713,"", 15.7 09:00:00 15/05/2002, 1.783, 2611,"", 15.3 09:00:00 16/05/2002, 1.595, 1662,"","" 09:00:00 17/05/2002, 1.543, 1425,"","" 09:00:00 18/05/2002, 1.544, 1430,"","" 09:00:00 19/05/2002, 1.557, 1478,"","" 09:00:00 20/05/2002, 1.565, 1514,"","" 09:00:00 21/05/2002, 1.638, 1837,"","" 09:00:00 22/05/2002, 1.586, 1611,"","" 09:00:00 23/05/2002, 1.530, 1373,"","" 09:00:00 24/05/2002, 1.551, 1456,"","" 09:00:00 25/05/2002, 1.548, 1444,"","" 09:00:00 26/05/2002, 1.545, 1430,"","" 09:00:00 27/05/2002, 1.538, 1404,"","" 09:00:00 28/05/2002, 1.542, 1421,"","" 09:00:00 29/05/2002, 1.534, 1390,"","" 09:00:00 30/05/2002, 1.541, 1414,"","" 09:00:00 31/05/2002, 1.542, 1419,"", 10.2 09:00:00 01/06/2002, 1.544, 1429,"", 10.0 09:00:00 02/06/2002, 1.533, 1385,"", 10.1 09:00:00 03/06/2002, 1.534, 1388,"", 10.1 09:00:00 04/06/2002, 1.552, 1459,"", 9.9 09:00:00 05/06/2002, 1.548, 1442,"", 9.9 09:00:00 06/06/2002, 1.592, 1627,"", 9.6 09:00:00 07/06/2002, 1.572, 1540,"", 10.1 09:00:00 08/06/2002, 1.548, 1446,"", 10.9 09:00:00 09/06/2002, 1.546, 1435,"", 11.0 09:00:00 10/06/2002, 1.538, 1405,"", 11.0 09:00:00 11/06/2002, 1.537, 1402,"", 11.2 09:00:00 12/06/2002, 1.539, 1410,"", 11.5 09:00:00 13/06/2002, 1.598, 1653,"", 11.2 09:00:00 14/06/2002, 1.603, 1673,"", 10.5 09:00:00 15/06/2002, 1.742, 2371,"", 10.0 09:00:00 16/06/2002, 1.783, 2591,"", 9.9 09:00:00 17/06/2002, 1.901, 3342,"", 9.8 09:00:00 18/06/2002, 1.964, 3767,"", 9.5 09:00:00 19/06/2002, 1.915, 3436,"", 9.1 09:00:00 20/06/2002, 1.859, 3064,"", 8.6 09:00:00 21/06/2002, 1.723, 2260,"", 8.7 09:00:00 22/06/2002, 1.708, 2181,"", 9.0 09:00:00 23/06/2002, 1.727, 2282,"", 9.2 09:00:00 24/06/2002, 1.688, 2081,"", 9.3 09:00:00 25/06/2002, 1.617, 1738,"", 9.5 09:00:00 26/06/2002, 1.610, 1708,"", 9.6 09:00:00 27/06/2002, 1.649, 1885,"", 9.1 09:00:00 28/06/2002, 1.632, 1808,"", 8.8 09:00:00 29/06/2002, 1.681, 2049,"", 8.3 09:00:00 30/06/2002, 1.724, 2269,"", 7.5 09:00:00 01/07/2002, 1.631, 1806,"", 7.2 09:00:00 02/07/2002, 1.581, 1581,"", 7.2 09:00:00 03/07/2002, 1.668, 1985,"", 7.2 09:00:00 04/07/2002, 1.618, 1742,"", 7.3 09:00:00 05/07/2002, 1.669, 1990,"", 7.5 09:00:00 06/07/2002, 1.766, 2494,"", 7.7 09:00:00 07/07/2002, 1.837, 2931,"", 8.2 09:00:00 08/07/2002, 1.893, 3291,"", 8.6 09:00:00 09/07/2002, 1.812, 2772,"", 8.8 09:00:00 10/07/2002, 1.754, 2427,"", 8.6 09:00:00 11/07/2002, 1.733, 2313,"", 8.2 09:00:00 12/07/2002, 1.764, 2481,"", 7.5 09:00:00 13/07/2002, 1.707, 2175,"", 7.5 09:00:00 14/07/2002, 1.694, 2107,"", 7.6 09:00:00 15/07/2002, 1.676, 2020,"", 7.6 09:00:00 16/07/2002, 1.635, 1822,"", 7.6 09:00:00 17/07/2002, 1.631, 1803,"", 8.3 09:00:00 18/07/2002, 1.650, 1891,"", 8.6 09:00:00 19/07/2002, 1.767, 2518,"", 9.3 09:00:00 20/07/2002, 1.889, 3263,"", 9.4 09:00:00 21/07/2002, 2.018, 4164,"", 9.2 09:00:00 22/07/2002, 2.143, 5148,"", 9.0 09:00:00 23/07/2002, 2.287, 6405,"", 9.0 09:00:00 24/07/2002, 2.441, 7819,"", 9.3 09:00:00 25/07/2002, 2.554, 8946,"", 9.4 09:00:00 26/07/2002, 2.571, 9119,"", 9.4 09:00:00 27/07/2002, 2.569, 9094,"", 9.4 09:00:00 28/07/2002, 2.581, 9217,"", 9.5 09:00:00 29/07/2002, 2.692, 10444,"", 9.6 09:00:00 30/07/2002, 2.747, 11054,"", 9.5 09:00:00 31/07/2002, 2.744, 11018,"", 9.6 09:00:00 01/08/2002, 2.836, 12123,"", 9.7 09:00:00 02/08/2002, 2.884, 12701,"", 9.9 09:00:00 03/08/2002, 2.895, 12841,"", 9.8 09:00:00 04/08/2002, 2.937, 13347,"", 9.8 09:00:00 05/08/2002, 2.942, 13404,"", 9.8 09:00:00 06/08/2002, 2.917, 13098,"", 9.8 09:00:00 07/08/2002, 2.904, 12952,"", 9.9 09:00:00 08/08/2002, 2.901, 12913,"", 9.9 09:00:00 09/08/2002, 2.904, 12944,"", 9.8 09:00:00 10/08/2002, 3.006, 14204,"", 9.9 09:00:00 11/08/2002, 3.147, 16079,"", 10.1 09:00:00 12/08/2002, 3.126, 15782,"", 10.3 09:00:00 13/08/2002, 3.007, 14205,"", 9.9 09:00:00 14/08/2002, 3.071, 15036,"", 10.0 09:00:00 15/08/2002, 3.225, 17191,"", 10.0 09:00:00 16/08/2002, 3.429, 19892,"", 10.0 09:00:00 17/08/2002, 3.507, 20882,"", 10.1 09:00:00 18/08/2002, 3.477, 20499,"", 10.0 09:00:00 19/08/2002, 3.623, 22389,"", 10.2 09:00:00 20/08/2002, 3.683, 23172,"", 10.1 09:00:00 21/08/2002, 3.685, 23193,"", 10.2 09:00:00 22/08/2002, 3.771, 24341,"", 10.4 09:00:00 23/08/2002, 3.861, 25561,"", 10.4 09:00:00 24/08/2002, 3.868, 25662,"", 10.4 09:00:00 25/08/2002, 3.864, 25596,"", 10.4 09:00:00 26/08/2002, 3.876, 25761,"", 10.4 09:00:00 27/08/2002, 3.878, 25800,"", 10.4 09:00:00 28/08/2002, 3.855, 25483,"", 10.4 09:00:00 29/08/2002, 3.770, 24323,"", 10.5 09:00:00 30/08/2002, 3.602, 22107,"", 10.5 09:00:00 31/08/2002, 3.439, 20019,"", 10.5 09:00:00 01/09/2002, 3.414, 19705,"", 10.9 09:00:00 02/09/2002, 3.587, 21912,"", 11.3 09:00:00 03/09/2002, 3.530, 21182,"", 11.4 09:00:00 04/09/2002, 3.375, 19226,"", 11.2 09:00:00 05/09/2002, 3.245, 17468,"", 11.4 09:00:00 06/09/2002, 3.159, 16235,"", 11.7 09:00:00 07/09/2002, 3.141, 15969,"", 11.9 09:00:00 08/09/2002, 3.211, 16968,"", 11.7 09:00:00 09/09/2002, 3.219, 17083,"", 11.7 09:00:00 10/09/2002, 3.334, 18673,"", 11.6 09:00:00 11/09/2002, 3.395, 19465,"", 11.8 09:00:00 12/09/2002, 3.397, 19490,"", 11.9 09:00:00 13/09/2002, 3.390, 19403,"", 12.0 09:00:00 14/09/2002, 3.431, 19923,"", 12.4 09:00:00 15/09/2002, 3.465, 20352,"", 12.6 09:00:00 16/09/2002, 3.423, 19818,"", 12.7 09:00:00 17/09/2002, 3.317, 18438,"", 12.2 09:00:00 18/09/2002, 3.204, 16874,"", 12.5 09:00:00 19/09/2002, 3.077, 15125,"", 12.4 09:00:00 20/09/2002, 2.916, 13088,"", 12.5 09:00:00 21/09/2002, 2.813, 11854,"", 12.6 09:00:00 22/09/2002, 2.732, 10883,"", 12.9 09:00:00 23/09/2002, 2.830, 12050,"", 13.6 09:00:00 24/09/2002, 2.886, 12727,"", 14.2 09:00:00 25/09/2002, 3.029, 14510,"", 13.8 09:00:00 26/09/2002, 3.257, 17665,"", 13.3 09:00:00 27/09/2002, 3.381, 19299,"", 13.2 09:00:00 28/09/2002, 3.400, 19532,"", 14.0 09:00:00 29/09/2002, 3.464, 20337,"", 13.4 09:00:00 30/09/2002, 3.531, 21186,"", 13.3 09:00:00 01/10/2002, 3.548, 21409,"", 13.5 09:00:00 02/10/2002, 3.552, 21456,"", 13.8 09:00:00 03/10/2002, 3.496, 20740,"", 14.2 09:00:00 04/10/2002, 3.468, 20385,"", 14.7 09:00:00 05/10/2002, 3.485, 20601,"", 14.5 09:00:00 06/10/2002, 3.491, 20682,"", 14.3 09:00:00 07/10/2002, 3.478, 20518,"", 15.0 09:00:00 08/10/2002, 3.395, 19463,"", 14.8 09:00:00 09/10/2002, 3.403, 19568,"", 14.5 09:00:00 10/10/2002, 3.473, 20449,"", 14.9 09:00:00 11/10/2002, 3.483, 20581,"", 15.1 09:00:00 12/10/2002, 3.476, 20488,"", 15.3 09:00:00 13/10/2002, 3.471, 20424,"", 15.6 09:00:00 14/10/2002, 3.470, 20418,"", 14.9 09:00:00 15/10/2002, 3.542, 21327,"", 14.9 09:00:00 16/10/2002, 3.587, 21903,"", 15.1 09:00:00 17/10/2002, 3.508, 20899,"", 15.1 09:00:00 18/10/2002, 3.463, 20325,"", 15.4 09:00:00 19/10/2002, 3.476, 20486,"", 15.7 09:00:00 20/10/2002, 3.507, 20892,"", 15.5 09:00:00 21/10/2002, 3.520, 21052,"", 15.6 09:00:00 22/10/2002, 3.513, 20968,"", 15.7 09:00:00 23/10/2002, 3.434, 19955,"", 15.8 09:00:00 24/10/2002, 3.385, 19334,"", 15.8 09:00:00 25/10/2002, 3.483, 20588,"", 15.9 09:00:00 26/10/2002, 3.574, 21736,"", 16.2 09:00:00 27/10/2002, 3.561, 21573,"", 16.5 09:00:00 28/10/2002, 3.461, 20304,"", 16.6 09:00:00 29/10/2002, 3.424, 19824,"", 16.9 09:00:00 30/10/2002, 3.415, 19717,"", 17.0 09:00:00 31/10/2002, 3.444, 20079,"", 16.7 09:00:00 01/11/2002, 3.600, 22077,"", 16.7 09:00:00 02/11/2002, 3.632, 22496,"", 16.9 09:00:00 03/11/2002, 3.598, 22049,"", 17.2 09:00:00 04/11/2002, 3.539, 21294,"", 17.1 09:00:00 05/11/2002, 3.504, 20847,"", 16.7 09:00:00 06/11/2002, 3.464, 20330,"", 16.9 09:00:00 07/11/2002, 3.579, 21805,"", 17.2 09:00:00 08/11/2002, 3.628, 22444,"", 17.6 09:00:00 09/11/2002, 3.592, 21974,"", 17.9 09:00:00 10/11/2002, 3.556, 21506,"", 17.6 09:00:00 11/11/2002, 3.549, 21421,"", 17.7 09:00:00 12/11/2002, 3.562, 21589,"", 18.6 09:00:00 13/11/2002, 3.500, 20802,"", 18.7 09:00:00 14/11/2002, 3.602, 22119,"", 18.1 09:00:00 15/11/2002, 3.661, 22873,"", 18.6 09:00:00 16/11/2002, 3.651, 22743,"", 19.2 09:00:00 17/11/2002, 3.644, 22658,"", 19.5 09:00:00 18/11/2002, 3.638, 22575,"", 19.6 09:00:00 19/11/2002, 3.655, 22793,"", 19.9 09:00:00 20/11/2002, 3.673, 23038,"", 19.6 09:00:00 21/11/2002, 3.601, 22091,"", 19.2 09:00:00 22/11/2002, 3.544, 21361,"", 19.7 09:00:00 23/11/2002, 3.490, 20666,"", 19.9 09:00:00 24/11/2002, 3.475, 20480,"", 20.3 09:00:00 25/11/2002, 3.478, 20519,"", 20.1 09:00:00 26/11/2002, 3.471, 20425,"", 19.9 09:00:00 27/11/2002, 3.470, 20413,"", 19.5 09:00:00 28/11/2002, 3.551, 21447,"", 19.8 09:00:00 29/11/2002, 3.523, 21092,"", 20.5 09:00:00 30/11/2002, 3.484, 20592,"", 20.4 09:00:00 01/12/2002, 3.477, 20497,"", 20.3 09:00:00 02/12/2002, 3.504, 20855,"", 20.9 09:00:00 03/12/2002, 3.577, 21785,"", 21.2 09:00:00 04/12/2002, 3.639, 22587,"", 20.9 09:00:00 05/12/2002, 3.662, 22891,"", 19.8 09:00:00 06/12/2002, 3.666, 22938,"", 19.3 09:00:00 07/12/2002, 3.649, 22719,"", 19.3 09:00:00 08/12/2002, 3.638, 22573,"", 19.7 09:00:00 09/12/2002, 3.563, 21606,"", 19.4 09:00:00 10/12/2002, 3.467, 20376,"", 18.2 09:00:00 11/12/2002, 3.332, 18680,"", 19.2 09:00:00 12/12/2002, 3.213, 17012,"", 19.3 09:00:00 13/12/2002, 3.163, 16276,"", 19.0 09:00:00 14/12/2002, 3.146, 16044,"", 18.9 09:00:00 15/12/2002, 3.144, 16014,"", 19.4 09:00:00 16/12/2002, 3.142, 15984,"", 20.1 09:00:00 17/12/2002, 3.266, 17790,"", 20.7 09:00:00 18/12/2002, 3.314, 18474,"", 21.1 09:00:00 19/12/2002, 3.049, 14935,"", 21.6 09:00:00 20/12/2002, 3.271, 17859,"", 21.3 09:00:00 21/12/2002, 3.279, 17977,"", 21.7 09:00:00 22/12/2002, 3.320, 18538,"", 22.1 09:00:00 23/12/2002, 3.326, 18610,"", 22.1 09:00:00 24/12/2002, 3.449, 20147,"", 22.3 09:00:00 25/12/2002, 3.375, 19227,"", 22.4 09:00:00 26/12/2002, 3.215, 17032,"", 22.4 09:00:00 27/12/2002, 3.273, 17897,"", 22.6 09:00:00 28/12/2002, 3.342, 18811,"", 22.4 09:00:00 29/12/2002, 3.348, 18877,"", 22.5 09:00:00 30/12/2002, 3.287, 18077,"", 22.3 09:00:00 31/12/2002, 3.245, 17472,"", 22.4 09:00:00 01/01/2003, 3.202, 16839,"", 21.9 09:00:00 02/01/2003, 3.096, 15364,"", 22.3 09:00:00 03/01/2003, 3.029, 14481,"", 22.5 09:00:00 04/01/2003, 3.015, 14300,"", 21.9 09:00:00 05/01/2003, 3.017, 14335,"", 22.0 09:00:00 06/01/2003, 3.027, 14451,"", 22.6 09:00:00 07/01/2003, 3.038, 14594,"", 22.6 09:00:00 08/01/2003, 3.106, 15490,"", 22.7 09:00:00 09/01/2003, 3.120, 15680,"", 21.6 09:00:00 10/01/2003, 3.123, 15715,"", 22.0 09:00:00 11/01/2003, 3.170, 16391,"", 22.4 09:00:00 12/01/2003, 3.206, 16900,"", 22.3 09:00:00 13/01/2003, 3.204, 16878,"", 21.4 09:00:00 14/01/2003, 3.110, 15558,"", 21.4 09:00:00 15/01/2003, 3.099, 15392,"", 22.5 09:00:00 16/01/2003, 3.202, 16854,"", 22.2 09:00:00 17/01/2003, 3.225, 17181,"", 22.8 09:00:00 18/01/2003, 3.219, 17088,"", 23.0 09:00:00 19/01/2003, 3.213, 17008,"", 23.0 09:00:00 20/01/2003, 3.184, 16578,"", 23.0 09:00:00 21/01/2003, 3.144, 16019,"", 23.4 09:00:00 22/01/2003, 3.085, 15209,"", 23.2 09:00:00 23/01/2003, 3.096, 15345,"", 22.3 09:00:00 24/01/2003, 3.164, 16291,"", 22.0 09:00:00 25/01/2003, 3.181, 16539,"", 22.2 09:00:00 26/01/2003, 3.053, 14804,"", 22.2 09:00:00 27/01/2003, 3.024, 14418,"", 21.8 09:00:00 28/01/2003, 3.154, 16170,"", 22.3 09:00:00 29/01/2003, 3.188, 16637,"", 22.9 09:00:00 30/01/2003, 3.075, 15086,"", 23.0 09:00:00 31/01/2003, 3.034, 14545,"", 22.7 09:00:00 01/02/2003, 3.107, 15533,"", 22.6 09:00:00 02/02/2003, 3.205, 16890,"", 22.6 09:00:00 03/02/2003, 3.179, 16512,"", 22.4 09:00:00 04/02/2003, 3.073, 15067,"", 22.4 09:00:00 05/02/2003, 3.041, 14632,"", 22.0 09:00:00 06/02/2003, 3.154, 16166,"", 22.4 09:00:00 07/02/2003, 3.199, 16800,"", 22.6 09:00:00 08/02/2003, 3.084, 15221,"", 22.4 09:00:00 09/02/2003, 2.980, 13867,"", 23.0 09:00:00 10/02/2003, 2.959, 13614,"", 22.9 09:00:00 11/02/2003, 3.030, 14495,"", 23.0 09:00:00 12/02/2003, 3.060, 14873,"", 23.4 09:00:00 13/02/2003, 3.058, 14850,"", 23.2 09:00:00 14/02/2003, 3.059, 14862,"", 23.4 09:00:00 15/02/2003, 2.984, 13922,"", 23.9 09:00:00 16/02/2003, 2.808, 11795,"", 23.9 09:00:00 17/02/2003, 2.730, 10854,"", 23.5 09:00:00 18/02/2003, 2.722, 10754,"", 23.7 09:00:00 19/02/2003, 2.810, 11809,"", 23.4 09:00:00 20/02/2003, 2.865, 12468,"", 23.2 09:00:00 21/02/2003, 2.810, 11808,"", 23.1 09:00:00 22/02/2003, 2.675, 10242,"", 22.6 09:00:00 23/02/2003, 2.553, 8928,"", 23.3 09:00:00 24/02/2003, 2.490, 8286,"", 23.5 09:00:00 25/02/2003, 2.485, 8240,"", 23.0 09:00:00 26/02/2003, 2.532, 8718,"", 23.4 09:00:00 27/02/2003, 2.671, 10192,"", 23.9 09:00:00 28/02/2003, 2.731, 10863,"", 23.9 09:00:00 01/03/2003, 2.647, 9924,"", 23.1 09:00:00 02/03/2003, 2.613, 9552,"", 22.3 09:00:00 03/03/2003, 2.612, 9544,"", 22.1 09:00:00 04/03/2003, 2.536, 8762,"", 22.1 09:00:00 05/03/2003, 2.505, 8435,"", 20.9 09:00:00 06/03/2003, 2.506, 8449,"", 20.9 09:00:00 07/03/2003, 2.610, 9526,"", 21.2 09:00:00 08/03/2003, 2.793, 11615,"", 21.1 09:00:00 09/03/2003, 2.838, 12144,"", 20.5 09:00:00 10/03/2003, 2.915, 13074,"", 20.7 09:00:00 11/03/2003, 2.937, 13342,"", 21.0 09:00:00 12/03/2003, 2.936, 13325,"", 21.0 09:00:00 13/03/2003, 2.880, 12658,"", 21.1 09:00:00 14/03/2003, 2.851, 12308,"", 20.9 09:00:00 15/03/2003, 2.901, 12902,"", 21.0 09:00:00 16/03/2003, 2.937, 13348,"", 20.7 09:00:00 17/03/2003, 2.932, 13282,"", 21.4 09:00:00 18/03/2003, 2.928, 13229,"", 21.6 09:00:00 19/03/2003, 2.922, 13167,"", 21.6 09:00:00 20/03/2003, 2.840, 12175,"", 20.6 09:00:00 21/03/2003, 2.838, 12144,"", 20.3 09:00:00 22/03/2003, 2.838, 12145,"", 20.4 09:00:00 23/03/2003, 2.840, 12170,"", 20.4 09:00:00 24/03/2003, 2.840, 12176,"", 20.4 09:00:00 25/03/2003, 2.843, 12212,"", 20.3 09:00:00 26/03/2003, 2.784, 11502,"", 20.2 09:00:00 27/03/2003, 2.737, 10938,"", 20.2 09:00:00 28/03/2003, 2.751, 11101,"", 20.3 09:00:00 29/03/2003, 2.761, 11221,"", 20.1 09:00:00 30/03/2003, 2.759, 11204,"", 19.9 09:00:00 31/03/2003, 2.757, 11177,"", 20.0 09:00:00 01/04/2003, 2.753, 11130,"", 20.2 09:00:00 02/04/2003, 2.723, 10778,"", 20.1 09:00:00 03/04/2003, 2.645, 9899,"", 19.9 09:00:00 04/04/2003, 2.593, 9347,"", 19.6 09:00:00 05/04/2003, 2.633, 9772,"", 19.2 09:00:00 06/04/2003, 2.685, 10336,"", 18.7 09:00:00 07/04/2003, 2.670, 10172,"", 18.3 09:00:00 08/04/2003, 2.597, 9385,"", 18.3 09:00:00 09/04/2003, 2.563, 9033,"", 18.0 09:00:00 10/04/2003, 2.558, 8983,"", 17.8 09:00:00 11/04/2003, 2.545, 8847,"", 17.8 09:00:00 12/04/2003, 2.516, 8552,"", 17.6 09:00:00 13/04/2003, 2.400, 7428,"", 17.8 09:00:00 14/04/2003, 2.233, 5934,"", 18.0 09:00:00 15/04/2003, 2.119, 4937,"", 17.8 09:00:00 16/04/2003, 2.024, 4199,"", 17.2 09:00:00 17/04/2003, 1.948, 3662,"", 16.8 09:00:00 18/04/2003, 1.920, 3468,"", 16.6 09:00:00 19/04/2003, 2.057, 4462,"", 16.8 09:00:00 20/04/2003, 2.264, 6202,"", 16.9 09:00:00 21/04/2003, 2.315, 6651,"", 16.6 09:00:00 22/04/2003, 2.207, 5702,"", 16.5 09:00:00 23/04/2003, 2.113, 4901,"", 16.4 09:00:00 24/04/2003, 2.212, 5773,"", 16.6 09:00:00 25/04/2003, 2.340, 6872,"", 16.6 09:00:00 26/04/2003, 2.333, 6813,"", 16.7 09:00:00 27/04/2003, 2.334, 6817,"", 16.7 09:00:00 28/04/2003, 2.339, 6863,"", 16.8 09:00:00 29/04/2003, 2.228, 5891,"", 17.1 09:00:00 30/04/2003, 2.083, 4650,"", 16.9 09:00:00 01/05/2003, 1.997, 4009,"", 16.4 09:00:00 02/05/2003, 1.860, 3078,"", 16.3 09:00:00 03/05/2003, 1.790, 2631,"", 16.0 09:00:00 04/05/2003, 1.784, 2596,"", 15.8 09:00:00 05/05/2003, 1.781, 2580,"", 15.4 09:00:00 06/05/2003, 1.740, 2359,"", 15.2 09:00:00 07/05/2003, 1.683, 2052,"", 15.3 09:00:00 08/05/2003, 1.675, 2015,"", 15.4 09:00:00 09/05/2003, 1.692, 2100,"", 15.4 09:00:00 10/05/2003, 1.754, 2433,"", 15.4 09:00:00 11/05/2003, 1.805, 2721,"", 15.0 09:00:00 12/05/2003, 1.740, 2358,"", 14.9 09:00:00 13/05/2003, 1.689, 2085,"", 15.1 09:00:00 14/05/2003, 1.688, 2081,"", 15.2 09:00:00 15/05/2003, 1.576, 1581,"", 15.3 09:00:00 16/05/2003, 1.526, 1359,"", 15.5 09:00:00 17/05/2003, 1.540, 1414,"", 15.8 09:00:00 18/05/2003, 1.546, 1436,"", 15.7 09:00:00 19/05/2003, 1.564, 1508,"", 15.0 09:00:00 20/05/2003, 1.565, 1514,"", 15.1 09:00:00 21/05/2003, 1.590, 1616,"", 14.7 09:00:00 22/05/2003, 1.640, 1844,"", 13.7 09:00:00 23/05/2003, 1.624, 1773,"", 12.3 09:00:00 24/05/2003, 1.584, 1593,"", 11.9 09:00:00 25/05/2003, 1.559, 1488,"", 11.7 09:00:00 26/05/2003, 1.536, 1398,"", 11.6 09:00:00 27/05/2003, 1.532, 1382,"", 12.0 09:00:00 28/05/2003, 1.529, 1371,"", 11.9 09:00:00 29/05/2003, 1.544, 1428,"", 11.8 09:00:00 30/05/2003, 1.548, 1442,"", 11.6 09:00:00 31/05/2003, 1.564, 1508,"", 11.1 09:00:00 01/06/2003, 1.543, 1424,"", 11.2 09:00:00 02/06/2003, 1.523, 1348,"", 11.6 09:00:00 03/06/2003, 1.510, 1299,"", 12.4 09:00:00 04/06/2003, 1.574, 1552,"", 12.5 09:00:00 05/06/2003, 1.571, 1538,"", 12.3 09:00:00 06/06/2003, 1.579, 1573,"", 11.9 09:00:00 07/06/2003, 1.564, 1510,"", 11.6 09:00:00 08/06/2003, 1.571, 1539,"", 11.1 09:00:00 09/06/2003, 1.590, 1616,"", 10.5 09:00:00 10/06/2003, 1.580, 1576,"", 9.8 09:00:00 11/06/2003, 1.532, 1383,"", 9.6 09:00:00 12/06/2003, 1.541, 1417,"", 9.9 09:00:00 13/06/2003, 1.550, 1454,"", 10.5 09:00:00 14/06/2003, 1.531, 1380,"", 10.1 09:00:00 15/06/2003, 1.652, 1908,"", 10.0 09:00:00 16/06/2003, 1.703, 2157,"", 9.5 09:00:00 17/06/2003, 1.637, 1835,"", 9.6 09:00:00 18/06/2003, 1.613, 1722,"", 9.7 09:00:00 19/06/2003, 1.606, 1691,"", 9.4 09:00:00 20/06/2003, 1.626, 1777,"", 9.1 09:00:00 21/06/2003, 1.667, 1973,"", 8.6 09:00:00 22/06/2003, 1.604, 1679,"", 8.7 09:00:00 23/06/2003, 1.579, 1570,"", 8.9 09:00:00 24/06/2003, 1.601, 1667,"", 8.6 09:00:00 25/06/2003, 1.649, 1886,"", 8.0 09:00:00 26/06/2003, 1.630, 1796,"", 7.7 09:00:00 27/06/2003, 1.634, 1816,"", 7.7 09:00:00 28/06/2003, 1.621, 1757,"", 7.9 09:00:00 29/06/2003, 1.613, 1719,"", 8.6 09:00:00 30/06/2003, 1.705, 2164,"", 9.1 09:00:00 01/07/2003, 1.669, 1983,"", 9.7 09:00:00 02/07/2003, 1.635, 1821,"", 9.7 09:00:00 03/07/2003, 1.654, 1913,"", 9.7 09:00:00 04/07/2003, 1.672, 1997,"", 9.1 09:00:00 05/07/2003, 1.620, 1752,"", 8.5 09:00:00 06/07/2003, 1.609, 1702,"", 8.4 09:00:00 07/07/2003, 1.548, 1445,"", 8.9 09:00:00 08/07/2003, 1.511, 1301,"", 9.0 09:00:00 09/07/2003, 1.564, 1513,"", 9.1 09:00:00 10/07/2003, 1.608, 1696,"", 8.9 09:00:00 11/07/2003, 1.602, 1671,"", 8.7 09:00:00 12/07/2003, 1.617, 1741,"", 9.2 09:00:00 13/07/2003, 1.579, 1573,"", 9.6 09:00:00 14/07/2003, 1.613, 1733,"", 9.3 09:00:00 15/07/2003, 1.618, 1742,"", 8.8 09:00:00 16/07/2003, 1.622, 1759,"", 8.5 09:00:00 17/07/2003, 1.637, 1828,"", 8.5 09:00:00 18/07/2003, 1.633, 1809,"", 8.2 09:00:00 19/07/2003, 1.600, 1661,"", 7.9 09:00:00 20/07/2003, 1.592, 1625,"", 7.5 09:00:00 21/07/2003, 1.568, 1527,"", 7.6 09:00:00 22/07/2003, 1.550, 1453,"", 8.4 09:00:00 23/07/2003, 1.530, 1377,"", 9.1 09:00:00 24/07/2003, 1.660, 1974,"", 9.1 09:00:00 25/07/2003, 1.962, 3762,"", 8.8 09:00:00 26/07/2003, 2.089, 4700,"", 8.1 09:00:00 27/07/2003, 2.344, 6911,"", 7.7 09:00:00 28/07/2003, 2.300, 6525,"", 7.9 09:00:00 29/07/2003, 2.105, 4835,"", 8.0 09:00:00 30/07/2003, 2.001, 4028,"", 7.7 09:00:00 31/07/2003, 2.019, 4154,"", 7.1 09:00:00 01/08/2003, 2.010, 4093,"", 6.8 09:00:00 02/08/2003, 1.947, 3651,"", 6.5 09:00:00 03/08/2003, 1.927, 3514,"", 6.5 09:00:00 04/08/2003, 1.880, 3205,"", 6.7 09:00:00 05/08/2003, 1.753, 2421,"", 7.6 09:00:00 06/08/2003, 1.778, 2568,"", 8.0 09:00:00 07/08/2003, 1.820, 2819,"", 8.0 09:00:00 08/08/2003, 1.916, 3446,"", 8.2 09:00:00 09/08/2003, 1.943, 3625,"", 8.1 09:00:00 10/08/2003, 1.949, 3667,"", 8.0 09:00:00 11/08/2003, 1.959, 3732,"", 7.6 09:00:00 12/08/2003, 1.854, 3045,"", 7.3 09:00:00 13/08/2003, 1.806, 2729,"", 8.5 09:00:00 14/08/2003, 2.070, 4722,"", 10.1 09:00:00 15/08/2003, 2.392, 7354,"", 11.0 09:00:00 16/08/2003, 2.329, 6780,"", 9.9 09:00:00 17/08/2003, 2.242, 6013,"", 9.1 09:00:00 18/08/2003, 2.098, 4770,"", 8.5 09:00:00 19/08/2003, 1.961, 3753,"", 8.8 09:00:00 20/08/2003, 1.925, 3504,"", 8.9 09:00:00 21/08/2003, 1.949, 3666,"", 8.3 09:00:00 22/08/2003, 1.920, 3473,"", 7.9 09:00:00 23/08/2003, 1.934, 3563,"", 8.2 09:00:00 24/08/2003, 2.016, 4163,"", 9.0 09:00:00 25/08/2003, 2.539, 8944,"", 10.0 09:00:00 26/08/2003, 2.947, 13470,"", 9.8 09:00:00 27/08/2003, 2.648, 9980,"", 9.3 09:00:00 28/08/2003, 2.336, 6844,"", 9.3 09:00:00 29/08/2003, 2.186, 5516,"", 9.6 09:00:00 30/08/2003, 2.099, 4765,"", 10.1 09:00:00 31/08/2003, 2.029, 4227,"", 9.7 09:00:00 01/09/2003, 1.986, 3923,"", 9.2 09:00:00 02/09/2003, 1.981, 3887,"", 9.3 09:00:00 03/09/2003, 1.961, 3746,"", 9.0 09:00:00 04/09/2003, 1.977, 3860,"", 9.2 09:00:00 05/09/2003, 1.858, 3062,"", 10.0 09:00:00 06/09/2003, 1.811, 2760,"", 10.1 09:00:00 07/09/2003, 1.794, 2654,"", 9.8 09:00:00 08/09/2003, 1.782, 2585,"", 10.5 09:00:00 09/09/2003, 1.765, 2489,"", 10.8 09:00:00 10/09/2003, 1.739, 2344,"", 11.0 09:00:00 11/09/2003, 1.734, 2317,"", 11.8 09:00:00 12/09/2003, 1.794, 2668,"", 12.1 09:00:00 13/09/2003, 1.851, 3009,"", 11.8 09:00:00 14/09/2003, 1.894, 3300,"", 10.8 09:00:00 15/09/2003, 1.952, 3689,"", 10.0 09:00:00 16/09/2003, 2.014, 4118,"", 9.5 09:00:00 17/09/2003, 2.066, 4510,"", 9.7 09:00:00 18/09/2003, 2.090, 4692,"", 10.2 09:00:00 19/09/2003, 2.086, 4657,"", 10.7 09:00:00 20/09/2003, 2.086, 4657,"", 10.9 09:00:00 21/09/2003, 2.114, 4886,"", 11.4 09:00:00 22/09/2003, 2.166, 5341,"", 12.2 09:00:00 23/09/2003, 2.180, 5463,"", 12.4 09:00:00 24/09/2003, 2.167, 5353,"", 12.4 09:00:00 25/09/2003, 2.159, 5279,"", 12.5 09:00:00 26/09/2003, 2.155, 5242,"", 12.2 09:00:00 27/09/2003, 2.173, 5401,"", 12.3 09:00:00 28/09/2003, 2.202, 5663,"", 11.5 09:00:00 29/09/2003, 2.257, 6139,"", 11.8 09:00:00 30/09/2003, 2.230, 5904,"", 11.8 09:00:00 01/10/2003, 2.162, 5303,"", 11.6 09:00:00 02/10/2003, 2.162, 5304,"", 10.6 09:00:00 03/10/2003, 2.218, 5799,"", 10.9 09:00:00 04/10/2003, 2.169, 5366,"", 12.5 09:00:00 05/10/2003, 2.122, 4952,"", 12.6 09:00:00 06/10/2003, 2.110, 4856,"", 12.8 09:00:00 07/10/2003, 2.089, 4684,"", 13.4 09:00:00 08/10/2003, 2.020, 4162,"", 13.8 09:00:00 09/10/2003, 1.984, 3905,"", 13.2 09:00:00 10/10/2003, 1.945, 3635,"", 13.1 09:00:00 11/10/2003, 1.914, 3430,"", 12.8 09:00:00 12/10/2003, 2.047, 4387,"", 12.8 09:00:00 13/10/2003, 2.206, 5697,"", 13.0 09:00:00 14/10/2003, 2.390, 7341,"", 13.3 09:00:00 15/10/2003, 2.485, 8239,"", 13.4 09:00:00 16/10/2003, 2.422, 7649,"", 13.0 09:00:00 17/10/2003, 2.359, 7043,"", 13.9 09:00:00 18/10/2003, 2.378, 7219,"", 13.5 09:00:00 19/10/2003, 2.503, 8426,"", 13.8 09:00:00 20/10/2003, 2.689, 10402,"", 12.3 09:00:00 21/10/2003, 2.682, 10308,"", 12.8 09:00:00 22/10/2003, 2.623, 9669,"", 13.0 09:00:00 23/10/2003, 2.590, 9319,"", 13.1 09:00:00 24/10/2003, 2.566, 9065,"", 13.0 09:00:00 25/10/2003, 2.491, 8306,"", 14.3 09:00:00 26/10/2003, 2.434, 7740,"", 13.1 09:00:00 27/10/2003, 2.408, 7493,"", 13.3 09:00:00 28/10/2003, 2.510, 8500,"", 13.2 09:00:00 29/10/2003, 2.504, 8433,"", 13.0 09:00:00 30/10/2003, 2.482, 8214,"", 13.9 09:00:00 31/10/2003, 2.481, 8195,"", 13.3 09:00:00 01/11/2003, 2.483, 8218,"", 13.0 09:00:00 02/11/2003, 2.544, 8834,"", 13.2 09:00:00 03/11/2003, 2.572, 9121,"", 13.5 09:00:00 04/11/2003, 2.732, 10921,"", 14.0 09:00:00 05/11/2003, 2.799, 11691,"", 14.2 09:00:00 06/11/2003, 2.790, 11581,"", 14.9 09:00:00 07/11/2003, 2.803, 11728,"", 14.8 09:00:00 08/11/2003, 2.795, 11634,"", 14.4 09:00:00 09/11/2003, 2.784, 11506,"", 14.4 09:00:00 10/11/2003, 2.811, 11821,"", 14.1 09:00:00 11/11/2003, 2.849, 12284,"", 14.2 09:00:00 12/11/2003, 2.926, 13213,"", 14.4 09:00:00 13/11/2003, 3.048, 14743,"", 14.3 09:00:00 14/11/2003, 3.135, 15882,"", 14.9 09:00:00 15/11/2003, 3.043, 14673,"", 14.4 09:00:00 16/11/2003, 2.994, 14042,"", 14.6 09:00:00 17/11/2003, 2.981, 13879,"", 15.1 09:00:00 18/11/2003, 3.067, 14975,"", 16.3 09:00:00 19/11/2003, 3.114, 15586,"", 15.3 09:00:00 20/11/2003, 2.987, 13971,"", 15.7 09:00:00 21/11/2003, 2.852, 12315,"", 15.2 09:00:00 22/11/2003, 2.819, 11929,"", 14.8 09:00:00 23/11/2003, 2.746, 11050,"", 14.6 09:00:00 24/11/2003, 2.636, 9807,"", 14.8 09:00:00 25/11/2003, 2.469, 8095,"", 15.5 09:00:00 26/11/2003, 2.323, 6722,"", 16.2 09:00:00 27/11/2003, 2.419, 7621,"", 15.6 09:00:00 28/11/2003, 2.598, 9416,"", 15.4 09:00:00 29/11/2003, 2.780, 11461,"", 15.7 09:00:00 30/11/2003, 2.952, 13533,"", 15.9 09:00:00 01/12/2003, 3.099, 15414,"", 15.5 09:00:00 02/12/2003, 3.044, 14691,"", 15.8 09:00:00 03/12/2003, 2.914, 13064,"", 15.8 09:00:00 04/12/2003, 2.793, 11607,"", 15.9 09:00:00 05/12/2003, 2.677, 10260,"", 16.0 09:00:00 06/12/2003, 2.715, 10706,"", 16.0 09:00:00 07/12/2003, 2.919, 13127,"", 16.4 09:00:00 08/12/2003, 3.036, 14576,"", 16.1 09:00:00 09/12/2003, 3.057, 14846,"", 16.9 09:00:00 10/12/2003, 3.078, 15118,"", 16.6 09:00:00 11/12/2003, 3.142, 15980,"", 16.1 09:00:00 12/12/2003, 3.291, 18123,"", 16.6 09:00:00 13/12/2003, 3.316, 18494,"", 16.9 09:00:00 14/12/2003, 3.333, 18701,"", 16.5 09:00:00 15/12/2003, 3.235, 17319,"", 17.2 09:00:00 16/12/2003, 3.227, 17213,"", 16.8 09:00:00 17/12/2003, 3.302, 18300,"", 16.7 09:00:00 18/12/2003, 3.337, 18745,"", 17.1 09:00:00 19/12/2003, 3.403, 19566,"", 16.8 09:00:00 20/12/2003, 3.405, 19594,"", 17.4 09:00:00 21/12/2003, 3.392, 19423,"", 16.7 09:00:00 22/12/2003, 3.229, 17225,"", 17.1 09:00:00 23/12/2003, 3.089, 15279,"", 16.7 09:00:00 24/12/2003, 2.953, 13543,"", 17.7 09:00:00 25/12/2003, 2.837, 12143,"", 17.3 09:00:00 26/12/2003, 2.679, 10283,"", 17.1 09:00:00 27/12/2003, 2.581, 9224,"", 17.2 09:00:00 28/12/2003, 2.732, 10901,"", 17.5 09:00:00 29/12/2003, 2.953, 13543,"", 17.3 09:00:00 30/12/2003, 3.053, 14793,"", 17.4 09:00:00 31/12/2003, 3.134, 15870,"", 17.9 09:00:00 01/01/2004, 3.207, 16922,"", 18.2 09:00:00 02/01/2004, 3.215, 17033,"", 18.3 09:00:00 03/01/2004, 3.276, 17937,"", 18.2 09:00:00 04/01/2004, 3.325, 18598,"", 18.2 09:00:00 05/01/2004, 3.326, 18612,"", 18.0 09:00:00 06/01/2004, 3.384, 19323,"", 18.2 09:00:00 07/01/2004, 3.410, 19657,"", 18.4 09:00:00 08/01/2004, 3.330, 18652,"", 18.3 09:00:00 09/01/2004, 3.177, 16488,"", 18.4 09:00:00 10/01/2004, 3.156, 16186,"", 18.9 09:00:00 11/01/2004, 3.134, 15877,"", 18.9 09:00:00 12/01/2004, 3.181, 16545,"", 19.0 09:00:00 13/01/2004, 3.290, 18119,"", 19.6 09:00:00 14/01/2004, 3.319, 18535,"", 19.5 09:00:00 15/01/2004, 3.382, 19307,"", 19.5 09:00:00 16/01/2004, 3.312, 18411,"", 20.1 09:00:00 17/01/2004, 3.229, 17237,"", 19.9 09:00:00 18/01/2004, 3.226, 17197,"", 19.3 09:00:00 19/01/2004, 3.222, 17134,"", 19.6 09:00:00 20/01/2004, 3.283, 18014,"", 20.2 09:00:00 21/01/2004, 3.205, 16888,"", 20.5 09:00:00 22/01/2004, 3.147, 16056,"", 20.2 09:00:00 23/01/2004, 3.266, 17764,"", 20.7 09:00:00 24/01/2004, 3.239, 17368,"", 20.8 09:00:00 25/01/2004, 3.312, 18396,"", 20.8 09:00:00 26/01/2004, 3.340, 18788,"", 21.0 09:00:00 27/01/2004, 3.333, 18699,"", 21.2 09:00:00 28/01/2004, 3.332, 18682,"", 20.9 09:00:00 29/01/2004, 3.298, 18252,"", 20.9 09:00:00 30/01/2004, 3.254, 17613,"", 20.9 09:00:00 31/01/2004, 3.254, 17609,"", 20.9 09:00:00 01/02/2004, 3.220, 17107,"", 21.1 09:00:00 02/02/2004, 3.208, 16929,"", 21.4 09:00:00 03/02/2004, 3.193, 16713,"", 21.2 09:00:00 04/02/2004, 3.321, 18505,"", 21.8 09:00:00 05/02/2004, 3.372, 19183,"", 22.0 09:00:00 06/02/2004, 3.302, 18277,"", 22.0 09:00:00 07/02/2004, 3.279, 17988,"", 22.1 09:00:00 08/02/2004, 3.293, 18194,"", 22.3 09:00:00 09/02/2004, 3.219, 17102,"", 22.4 09:00:00 10/02/2004, 3.292, 18129,"", 21.7 09:00:00 11/02/2004, 3.377, 19243,"", 22.5 09:00:00 12/02/2004, 3.343, 18827,"", 22.8 09:00:00 13/02/2004, 3.272, 17876,"", 22.8 09:00:00 14/02/2004, 3.222, 17135,"", 23.0 09:00:00 15/02/2004, 3.192, 16692,"", 23.1 09:00:00 16/02/2004, 3.268, 17817,"", 23.0 09:00:00 17/02/2004, 3.390, 19413,"", 23.3 09:00:00 18/02/2004, 3.371, 19170,"", 23.3 09:00:00 19/02/2004, 3.317, 18507,"", 23.3 09:00:00 20/02/2004, 3.366, 19102,"", 23.2 09:00:00 21/02/2004, 3.336, 18740,"", 23.5 09:00:00 22/02/2004, 3.314, 18474,"", 22.9 09:00:00 23/02/2004, 3.317, 18500,"", 22.7 09:00:00 24/02/2004, 3.270, 17830,"", 23.0 09:00:00 25/02/2004, 3.229, 17239,"", 23.2 09:00:00 26/02/2004, 3.304, 18311,"", 23.2 09:00:00 27/02/2004, 3.328, 18637,"", 23.4 09:00:00 28/02/2004, 3.332, 18692,"", 23.4 09:00:00 29/02/2004, 3.329, 18645,"", 23.3 09:00:00 01/03/2004, 3.392, 19426,"", 22.8 09:00:00 02/03/2004, 3.412, 19671,"", 22.8 09:00:00 03/03/2004, 3.469, 20398,"", 23.0 09:00:00 04/03/2004, 3.486, 20621,"", 23.1 09:00:00 05/03/2004, 3.486, 20620,"", 22.9 09:00:00 06/03/2004, 3.516, 21007,"", 23.2 09:00:00 07/03/2004, 3.460, 20287,"", 23.1 09:00:00 08/03/2004, 3.442, 20049,"", 23.3 09:00:00 09/03/2004, 3.488, 20646,"", 23.1 09:00:00 10/03/2004, 3.524, 21103,"", 22.9 09:00:00 11/03/2004, 3.546, 21385,"", 22.9 09:00:00 12/03/2004, 3.452, 20186,"", 23.1 09:00:00 13/03/2004, 3.340, 18790,"", 22.9 09:00:00 14/03/2004, 3.335, 18720,"", 22.9 09:00:00 15/03/2004, 3.335, 18719,"", 22.8 09:00:00 16/03/2004, 3.330, 18667,"", 22.7 09:00:00 17/03/2004, 3.430, 19908,"", 22.6 09:00:00 18/03/2004, 3.552, 21456,"", 22.3 09:00:00 19/03/2004, 3.575, 21758,"", 22.2 09:00:00 20/03/2004, 3.515, 20991,"", 22.2 09:00:00 21/03/2004, 3.288, 18059,"", 22.2 09:00:00 22/03/2004, 3.241, 17412,"", 22.3 09:00:00 23/03/2004, 3.253, 17590,"", 22.2 09:00:00 24/03/2004, 3.249, 17527,"", 22.0 09:00:00 25/03/2004, 3.242, 17432,"", 22.0 09:00:00 26/03/2004, 3.353, 18907,"", 21.9 09:00:00 27/03/2004, 3.322, 18529,"", 21.7 09:00:00 28/03/2004, 3.180, 16531,"", 21.7 09:00:00 29/03/2004, 3.135, 15886,"", 21.8 09:00:00 30/03/2004, 3.134, 15878,"", 21.2 09:00:00 31/03/2004, 3.131, 15830,"", 21.2 09:00:00 01/04/2004, 3.129, 15806,"", 21.1 09:00:00 02/04/2004, 3.129, 15808,"", 20.9 09:00:00 03/04/2004, 3.106, 15485,"", 20.8 09:00:00 04/04/2004, 3.085, 15201,"", 20.6 09:00:00 05/04/2004, 3.058, 14856,"", 20.7 09:00:00 06/04/2004, 3.039, 14615,"", 20.8 09:00:00 07/04/2004, 2.946, 13462,"", 20.4 09:00:00 08/04/2004, 2.880, 12650,"", 20.5 09:00:00 09/04/2004, 2.889, 12764,"", 20.3 09:00:00 10/04/2004, 2.918, 13118,"", 20.1 09:00:00 11/04/2004, 2.892, 12806,"", 19.9 09:00:00 12/04/2004, 2.834, 12108,"", 19.7 09:00:00 13/04/2004, 2.770, 11336,"", 19.6 09:00:00 14/04/2004, 2.698, 10494,"", 19.7 09:00:00 15/04/2004, 2.589, 9314,"", 19.9 09:00:00 16/04/2004, 2.532, 8710,"", 19.9 09:00:00 17/04/2004, 2.610, 9535,"", 19.8 09:00:00 18/04/2004, 2.672, 10186,"", 19.3 09:00:00 19/04/2004, 2.672, 10188,"", 19.1 09:00:00 20/04/2004, 2.672, 10187,"", 18.7 09:00:00 21/04/2004, 2.669, 10159,"", 18.4 09:00:00 22/04/2004, 2.694, 10434,"", 18.2 09:00:00 23/04/2004, 2.720, 10734,"", 18.2 09:00:00 24/04/2004, 2.702, 10524,"", 17.7 09:00:00 25/04/2004, 2.681, 10289,"", 17.3 09:00:00 26/04/2004, 2.647, 9923,"", 17.3 09:00:00 27/04/2004, 2.581, 9220,"", 17.2 09:00:00 28/04/2004, 2.490, 8291,"", 16.9 09:00:00 29/04/2004, 2.384, 7275,"", 16.8 09:00:00 30/04/2004, 2.288, 6415,"", 16.5 09:00:00 01/05/2004, 2.209, 5716,"", 15.8 09:00:00 02/05/2004, 2.071, 4557,"", 15.1 09:00:00 03/05/2004, 2.034, 4267,"", 14.9 09:00:00 04/05/2004, 2.072, 4563,"", 15.2 09:00:00 05/05/2004, 2.131, 5030,"", 14.7 09:00:00 06/05/2004, 2.160, 5290,"", 14.3 09:00:00 07/05/2004, 2.200, 5643,"", 14.1 09:00:00 08/05/2004, 2.134, 5072,"", 14.0 09:00:00 09/05/2004, 2.074, 4566,"", 13.8 09:00:00 10/05/2004, 2.040, 4310,"", 13.7 09:00:00 11/05/2004, 2.024, 4191,"", 13.6 09:00:00 12/05/2004, 2.078, 4600,"", 13.5 09:00:00 13/05/2004, 2.131, 5033,"", 13.6 09:00:00 14/05/2004, 2.135, 5066,"", 13.4 09:00:00 15/05/2004, 2.079, 4614,"", 13.0 09:00:00 16/05/2004, 1.979, 3876,"", 12.9 09:00:00 17/05/2004, 1.955, 3707,"", 13.0 09:00:00 18/05/2004, 1.888, 3255,"", 13.0 09:00:00 19/05/2004, 1.836, 2912,"", 12.5 09:00:00 20/05/2004, 1.822, 2829,"", 12.5 09:00:00 21/05/2004, 1.860, 3067,"", 12.7 09:00:00 22/05/2004, 1.852, 3019,"", 12.8 09:00:00 23/05/2004, 1.860, 3068,"", 12.6 09:00:00 24/05/2004, 1.842, 2954,"", 12.8 09:00:00 25/05/2004, 1.840, 2939,"", 13.0 09:00:00 26/05/2004, 1.847, 2987,"", 13.0 09:00:00 27/05/2004, 1.827, 2861,"", 12.5 09:00:00 28/05/2004, 1.802, 2705,"", 12.3 09:00:00 29/05/2004, 1.841, 2951,"", 12.1 09:00:00 30/05/2004, 1.850, 3005,"", 11.7 09:00:00 31/05/2004, 1.826, 2851,"", 11.9 09:00:00 01/06/2004, 1.905, 3374,"", 12.1 09:00:00 02/06/2004, 1.949, 3661,"", 12.0 09:00:00 03/06/2004, 2.019, 4159,"", 11.8 09:00:00 04/06/2004, 1.970, 3813,"", 11.8 09:00:00 05/06/2004, 1.953, 3694,"", 11.3 09:00:00 06/06/2004, 1.959, 3733,"", 11.0 09:00:00 07/06/2004, 1.979, 3875,"", 10.9 09:00:00 08/06/2004, 2.096, 4750,"", 10.9 09:00:00 09/06/2004, 2.154, 5239,"", 11.1 09:00:00 10/06/2004, 2.198, 5628,"", 11.2 09:00:00 11/06/2004, 2.193, 5584,"", 11.1 09:00:00 12/06/2004, 2.181, 5477,"", 10.9 09:00:00 13/06/2004, 2.173, 5401,"", 10.8 09:00:00 14/06/2004, 2.299, 6514,"", 10.9 09:00:00 15/06/2004, 2.351, 6966,"", 10.9 09:00:00 16/06/2004, 2.386, 7294,"", 10.7 09:00:00 17/06/2004, 2.415, 7567,"", 10.5 09:00:00 18/06/2004, 2.413, 7544,"", 10.5 09:00:00 19/06/2004, 2.375, 7193,"", 10.3 09:00:00 20/06/2004, 2.301, 6531,"", 10.1 09:00:00 21/06/2004, 2.230, 5904,"", 10.0 09:00:00 22/06/2004, 2.291, 6442,"", 10.3 09:00:00 23/06/2004, 2.322, 6713,"", 10.3 09:00:00 24/06/2004, 2.317, 6671,"", 10.2 09:00:00 25/06/2004, 2.327, 6755,"", 10.1 09:00:00 26/06/2004, 2.342, 6890,"", 9.9 09:00:00 27/06/2004, 2.240, 5992,"", 9.7 09:00:00 28/06/2004, 2.170, 5381,"", 9.6 09:00:00 29/06/2004, 2.185, 5510,"", 9.9 09:00:00 30/06/2004, 2.315, 6661,"", 9.8 09:00:00 01/07/2004, 2.405, 7463,"", 9.9 09:00:00 02/07/2004, 2.316, 6664,"", 9.7 09:00:00 03/07/2004, 2.256, 6128,"", 9.8 09:00:00 04/07/2004, 2.223, 5842,"", 9.8 09:00:00 05/07/2004, 2.187, 5533,"", 9.8 09:00:00 06/07/2004, 2.216, 5785,"", 9.8 09:00:00 07/07/2004, 2.355, 7031,"", 9.7 09:00:00 08/07/2004, 2.491, 8304,"", 9.6 09:00:00 09/07/2004, 2.468, 8073,"", 9.4 09:00:00 10/07/2004, 2.348, 6951,"", 9.4 09:00:00 11/07/2004, 2.277, 6312,"", 9.6 09:00:00 12/07/2004, 2.245, 6030,"", 9.7 09:00:00 13/07/2004, 2.247, 6054,"", 9.8 09:00:00 14/07/2004, 2.364, 7091,"", 9.5 09:00:00 15/07/2004, 2.389, 7320,"", 9.4 09:00:00 16/07/2004, 2.334, 6823,"", 9.5 09:00:00 17/07/2004, 2.302, 6536,"", 9.5 09:00:00 18/07/2004, 2.268, 6237,"", 9.1 09:00:00 19/07/2004, 2.429, 7733,"", 9.1 09:00:00 20/07/2004, 2.506, 8455,"", 9.1 09:00:00 21/07/2004, 2.517, 8562,"", 9.2 09:00:00 22/07/2004, 2.499, 8384,"", 9.0 09:00:00 23/07/2004, 2.562, 9025,"", 9.0 09:00:00 24/07/2004, 2.534, 8739,"", 8.9 09:00:00 25/07/2004, 2.482, 8209,"", 8.9 09:00:00 26/07/2004, 2.473, 8129,"", 9.0 09:00:00 27/07/2004, 2.288, 6417,"", 8.9 09:00:00 28/07/2004, 2.134, 5065,"", 8.9 09:00:00 29/07/2004, 1.986, 3930,"", 8.9 09:00:00 30/07/2004, 1.910, 3406,"", 9.4 09:00:00 31/07/2004, 1.856, 3043,"", 9.3 09:00:00 01/08/2004, 1.802, 2708,"", 9.1 09:00:00 02/08/2004, 1.749, 2401,"", 9.0 09:00:00 03/08/2004, 1.750, 2422,"", 9.7 09:00:00 04/08/2004, 1.907, 3384,"", 9.7 09:00:00 05/08/2004, 2.005, 4060,"", 9.4 09:00:00 06/08/2004, 2.044, 4342,"", 9.6 09:00:00 07/08/2004, 1.937, 3584,"", 9.5 09:00:00 08/08/2004, 1.868, 3127,"", 9.5 09:00:00 09/08/2004, 1.826, 2852,"", 9.5 09:00:00 10/08/2004, 1.807, 2735,"", 9.8 09:00:00 11/08/2004, 1.801, 2697,"", 9.9 09:00:00 12/08/2004, 1.776, 2553,"", 10.0 09:00:00 13/08/2004, 1.807, 2735,"", 10.1 09:00:00 14/08/2004, 1.803, 2711,"", 9.4 09:00:00 15/08/2004, 1.939, 3603,"", 9.4 09:00:00 16/08/2004, 2.014, 4124,"", 9.3 09:00:00 17/08/2004, 1.952, 3689,"", 9.2 09:00:00 18/08/2004, 1.877, 3181,"", 9.1 09:00:00 19/08/2004, 1.826, 2854,"", 9.5 09:00:00 20/08/2004, 1.789, 2628,"", 9.6 09:00:00 21/08/2004, 1.769, 2511,"", 9.7 09:00:00 22/08/2004, 1.743, 2370,"", 9.9 09:00:00 23/08/2004, 1.737, 2334,"", 10.8 09:00:00 24/08/2004, 1.725, 2273,"", 11.2 09:00:00 25/08/2004, 1.735, 2322,"", 11.4 09:00:00 26/08/2004, 1.707, 2179,"", 11.4 09:00:00 27/08/2004, 1.702, 2148,"", 11.9 09:00:00 28/08/2004, 1.775, 2571,"", 12.4 09:00:00 29/08/2004, 1.985, 3935,"", 11.9 09:00:00 30/08/2004, 2.089, 4699,"", 11.5 09:00:00 31/08/2004, 2.115, 4900,"", 11.3 09:00:00 01/09/2004, 2.048, 4375,"", 11.2 09:00:00 02/09/2004, 2.007, 4072,"", 10.8 09:00:00 03/09/2004, 1.904, 3364,"", 10.7 09:00:00 04/09/2004, 1.842, 2956,"", 10.2 09:00:00 05/09/2004, 1.785, 2601,"", 10.6 09:00:00 06/09/2004, 1.880, 3206,"", 10.7 09:00:00 07/09/2004, 1.967, 3796,"", 10.6 09:00:00 08/09/2004, 2.145, 5176,"", 11.2 09:00:00 09/09/2004, 2.148, 5194,"", 11.6 09:00:00 10/09/2004, 2.324, 6750,"", 11.8 09:00:00 11/09/2004, 2.817, 11931,"", 11.6 09:00:00 12/09/2004, 2.797, 11663,"", 10.8 09:00:00 13/09/2004, 2.626, 9700,"", 10.6 09:00:00 14/09/2004, 2.479, 8189,"", 10.6 09:00:00 15/09/2004, 2.363, 7081,"", 11.0 09:00:00 16/09/2004, 2.307, 6583,"", 11.3 09:00:00 17/09/2004, 2.266, 6215,"", 11.7 09:00:00 18/09/2004, 2.212, 5751,"", 11.9 09:00:00 19/09/2004, 2.165, 5335,"", 11.7 09:00:00 20/09/2004, 2.144, 5148,"", 12.2 09:00:00 21/09/2004, 2.102, 4791,"", 12.6 09:00:00 22/09/2004, 2.040, 4313,"", 13.1 09:00:00 23/09/2004, 2.011, 4100,"", 13.1 09:00:00 24/09/2004, 2.144, 5197,"", 13.6 09:00:00 25/09/2004, 2.384, 7290,"", 12.6 09:00:00 26/09/2004, 2.612, 9564,"", 12.3 09:00:00 27/09/2004, 2.743, 11013,"", 13.2 09:00:00 28/09/2004, 2.725, 10802,"", 12.9 09:00:00 29/09/2004, 2.614, 9576,"", 13.0 09:00:00 30/09/2004, 2.499, 8388,"", 13.7 09:00:00 01/10/2004, 2.360, 7064,"", 13.3 09:00:00 02/10/2004, 2.373, 7172,"", 12.5 09:00:00 03/10/2004, 2.495, 8342,"", 13.4 09:00:00 04/10/2004, 2.679, 10300,"", 13.1 09:00:00 05/10/2004, 2.839, 12156,"", 12.9 09:00:00 06/10/2004, 2.953, 13541,"", 12.9 09:00:00 07/10/2004, 3.010, 14244,"", 13.5 09:00:00 08/10/2004, 3.030, 14496,"", 13.8 09:00:00 09/10/2004, 3.116, 15660,"", 13.3 09:00:00 10/10/2004, 3.264, 17760,"", 13.5 09:00:00 11/10/2004, 3.319, 18524,"", 13.9 09:00:00 12/10/2004, 3.235, 17326,"", 14.6 09:00:00 13/10/2004, 3.205, 16892,"", 14.6 09:00:00 14/10/2004, 3.222, 17133,"", 13.9 09:00:00 15/10/2004, 3.192, 16704,"", 13.9 09:00:00 16/10/2004, 3.182, 16556,"", 13.6 09:00:00 17/10/2004, 3.138, 15932,"", 14.3 09:00:00 18/10/2004, 3.115, 15608,"", 14.2 09:00:00 19/10/2004, 3.010, 14247,"", 14.6 09:00:00 20/10/2004, 2.976, 13814,"", 14.3 09:00:00 21/10/2004, 3.052, 14780,"", 14.2 09:00:00 22/10/2004, 3.222, 17153,"", 14.8 09:00:00 23/10/2004, 3.244, 17452,"", 14.7 09:00:00 24/10/2004, 3.217, 17060,"", 14.7 09:00:00 25/10/2004, 3.237, 17353,"", 14.4 09:00:00 26/10/2004, 3.210, 16961,"", 15.0 09:00:00 27/10/2004, 3.118, 15655,"", 15.3 09:00:00 28/10/2004, 3.106, 15488,"", 13.7 09:00:00 29/10/2004, 3.179, 16521,"", 14.8 09:00:00 30/10/2004, 3.200, 16813,"", 15.9 09:00:00 31/10/2004, 3.230, 17249,"", 15.7 09:00:00 01/11/2004, 3.220, 17111,"", 16.1 09:00:00 02/11/2004, 3.128, 15800,"", 15.7 09:00:00 03/11/2004, 3.029, 14485,"", 15.3 09:00:00 04/11/2004, 3.007, 14206,"", 15.1 09:00:00 05/11/2004, 3.037, 14581,"", 16.1 09:00:00 06/11/2004, 2.951, 13524,"", 16.1 09:00:00 07/11/2004, 2.830, 12056,"", 15.3 09:00:00 08/11/2004, 2.751, 11103,"", 15.7 09:00:00 09/11/2004, 2.633, 9782,"", 16.5 09:00:00 10/11/2004, 2.561, 9010,"", 16.2 09:00:00 11/11/2004, 2.500, 8394,"", 16.3 09:00:00 12/11/2004, 2.388, 7318,"", 15.2 09:00:00 13/11/2004, 2.273, 6280,"", 16.6 09:00:00 14/11/2004, 2.229, 5895,"", 15.9 09:00:00 15/11/2004, 2.160, 5292,"", 15.7 09:00:00 16/11/2004, 2.253, 6105,"", 16.4 09:00:00 17/11/2004, 2.530, 8706,"", 16.3 09:00:00 18/11/2004, 2.564, 9039,"", 16.8 09:00:00 19/11/2004, 2.617, 9604,"", 17.2 09:00:00 20/11/2004, 2.770, 11349,"", 15.7 09:00:00 21/11/2004, 2.860, 12413,"", 16.9 09:00:00 22/11/2004, 2.879, 12647,"", 16.9 09:00:00 23/11/2004, 2.938, 13362,"", 17.2 09:00:00 24/11/2004, 2.990, 13994,"", 17.5 09:00:00 25/11/2004, 2.997, 14082,"", 17.4 09:00:00 26/11/2004, 2.996, 14061,"", 17.5 09:00:00 27/11/2004, 3.041, 14633,"", 17.7 09:00:00 28/11/2004, 3.067, 14974,"", 17.8 09:00:00 29/11/2004, 3.038, 14592,"", 17.6 09:00:00 30/11/2004, 3.160, 16266,"", 17.5 09:00:00 01/12/2004, 3.240, 17402,"", 17.6 09:00:00 02/12/2004, 3.246, 17490,"", 16.9 09:00:00 03/12/2004, 3.136, 15909,"", 17.6 09:00:00 04/12/2004, 3.069, 15001,"", 18.0 09:00:00 05/12/2004, 3.039, 14606,"", 17.9 09:00:00 06/12/2004, 2.967, 13716,"", 18.2 09:00:00 07/12/2004, 2.894, 12823,"", 17.8 09:00:00 08/12/2004, 2.792, 11595,"", 18.1 09:00:00 09/12/2004, 2.611, 9559,"", 18.3 09:00:00 10/12/2004, 2.458, 7979,"", 18.1 09:00:00 11/12/2004, 2.456, 7954,"", 17.7 09:00:00 12/12/2004, 2.552, 8925,"", 18.0 09:00:00 13/12/2004, 2.750, 11110,"", 18.7 09:00:00 14/12/2004, 2.694, 10457,"", 18.0 09:00:00 15/12/2004, 2.571, 9124,"", 18.1 09:00:00 16/12/2004, 2.440, 7809,"", 18.4 09:00:00 17/12/2004, 2.370, 7141,"", 18.5 09:00:00 18/12/2004, 2.492, 8323,"", 18.5 09:00:00 19/12/2004, 2.668, 10155,"", 18.7 09:00:00 20/12/2004, 2.796, 11651,"", 18.3 09:00:00 21/12/2004, 2.996, 14087,"", 18.6 09:00:00 22/12/2004, 3.070, 15010,"", 19.3 09:00:00 23/12/2004, 3.077, 15093,"", 19.4 09:00:00 24/12/2004, 3.072, 15038,"", 19.6 09:00:00 25/12/2004, 3.081, 15146,"", 19.0 09:00:00 26/12/2004, 3.072, 15038,"", 19.4 09:00:00 27/12/2004, 3.158, 16218,"", 19.7 09:00:00 28/12/2004, 3.267, 17812,"", 19.3 09:00:00 29/12/2004, 3.295, 18224,"", 19.7 09:00:00 30/12/2004, 3.250, 17551,"", 19.9 09:00:00 31/12/2004, 3.234, 17306,"", 20.7 09:00:00 01/01/2005, 3.233, 17301,"", 20.6 09:00:00 02/01/2005, 3.252, 17577,"", 20.8 09:00:00 03/01/2005, 3.253, 17591,"", 20.2 09:00:00 04/01/2005, 3.247, 17506,"", 20.8 09:00:00 05/01/2005, 3.255, 17622,"", 20.5 09:00:00 06/01/2005, 3.243, 17449,"", 20.1 09:00:00 07/01/2005, 3.244, 17456,"", 20.6 09:00:00 08/01/2005, 3.204, 16876,"", 20.6 09:00:00 09/01/2005, 3.202, 16837,"", 21.0 09:00:00 10/01/2005, 3.202, 16845,"", 21.1 09:00:00 11/01/2005, 3.195, 16734,"", 21.2 09:00:00 12/01/2005, 3.191, 16683,"", 21.4 09:00:00 13/01/2005, 3.310, 18354,"", 21.1 09:00:00 14/01/2005, 3.366, 19104,"", 21.5 09:00:00 15/01/2005, 3.330, 18668,"", 21.8 09:00:00 16/01/2005, 3.335, 18725,"", 21.7 09:00:00 17/01/2005, 3.328, 18643,"", 21.0 09:00:00 18/01/2005, 3.313, 18461,"", 21.7 09:00:00 19/01/2005, 3.262, 17719,"", 21.9 09:00:00 20/01/2005, 3.149, 16105,"", 21.8 09:00:00 21/01/2005, 3.088, 15264,"", 21.4 09:00:00 22/01/2005, 2.926, 13211,"", 22.1 09:00:00 23/01/2005, 2.823, 11970,"", 21.7 09:00:00 24/01/2005, 2.841, 12186,"", 22.2 09:00:00 25/01/2005, 2.983, 13917,"", 22.4 09:00:00 26/01/2005, 3.163, 16302,"", 22.2 09:00:00 27/01/2005, 3.309, 18357,"", 22.3 09:00:00 28/01/2005, 3.304, 18299,"", 22.9 09:00:00 29/01/2005, 3.236, 17342,"", 22.8 09:00:00 30/01/2005, 3.211, 16966,"", 22.3 09:00:00 31/01/2005, 3.215, 17032,"", 22.5 09:00:00 01/02/2005, 3.120, 15692,"", 22.6 09:00:00 02/02/2005, 2.952, 13531,"", 22.7 09:00:00 03/02/2005, 2.812, 11838,"", 21.0 09:00:00 04/02/2005, 2.670, 10188,"", 20.1 09:00:00 05/02/2005, 2.672, 10194,"", 19.7 09:00:00 06/02/2005, 2.613, 9566,"", 20.5 09:00:00 07/02/2005, 2.422, 7645,"", 21.0 09:00:00 08/02/2005, 2.234, 5938,"", 21.6 09:00:00 09/02/2005, 2.166, 5339,"", 21.2 09:00:00 10/02/2005, 2.303, 6546,"", 21.1 09:00:00 11/02/2005, 2.485, 8260,"", 21.5 09:00:00 12/02/2005, 2.548, 8878,"", 21.6 09:00:00 13/02/2005, 2.628, 9717,"", 21.5 09:00:00 14/02/2005, 2.790, 11582,"", 21.7 09:00:00 15/02/2005, 2.836, 12129,"", 22.2 09:00:00 16/02/2005, 2.839, 12163,"", 21.7 09:00:00 17/02/2005, 2.735, 10921,"", 21.5 09:00:00 18/02/2005, 2.695, 10441,"", 21.7 09:00:00 19/02/2005, 2.697, 10466,"", 22.0 09:00:00 20/02/2005, 2.778, 11428,"", 22.1 09:00:00 21/02/2005, 2.805, 11754,"", 21.7 09:00:00 22/02/2005, 2.774, 11384,"", 22.1 09:00:00 23/02/2005, 2.720, 10733,"", 22.3 09:00:00 24/02/2005, 2.723, 10773,"", 22.4 09:00:00 25/02/2005, 2.783, 11495,"", 22.5 09:00:00 26/02/2005, 2.979, 13874,"", 22.3 09:00:00 27/02/2005, 3.061, 14889,"", 22.0 09:00:00 28/02/2005, 3.049, 14737,"", 22.5 09:00:00 01/03/2005, 2.954, 13552,"", 22.7 09:00:00 02/03/2005, 2.912, 13040,"", 23.1 09:00:00 03/03/2005, 2.980, 13876,"", 22.7 09:00:00 04/03/2005, 2.984, 13913,"", 22.5 09:00:00 05/03/2005, 2.983, 13908,"", 22.3 09:00:00 06/03/2005, 2.989, 13976,"", 21.3 09:00:00 07/03/2005, 2.986, 13944,"", 21.6 09:00:00 08/03/2005, 2.994, 14038,"", 21.7 09:00:00 09/03/2005, 2.983, 13908,"", 21.7 09:00:00 10/03/2005, 2.972, 13765,"", 21.5 09:00:00 11/03/2005, 2.971, 13756,"", 21.7 09:00:00 12/03/2005, 2.970, 13748,"", 22.1 09:00:00 13/03/2005, 2.967, 13705,"", 22.5 09:00:00 14/03/2005, 2.953, 13532,"", 22.6 09:00:00 15/03/2005, 3.061, 14907,"", 22.6 09:00:00 16/03/2005, 3.183, 16569,"", 22.8 09:00:00 17/03/2005, 3.197, 16775,"", 22.1 09:00:00 18/03/2005, 3.236, 17350,"", 22.0 09:00:00 19/03/2005, 3.327, 18604,"", 21.7 09:00:00 20/03/2005, 3.354, 18951,"", 21.5 09:00:00 21/03/2005, 3.297, 18219,"", 21.5 09:00:00 22/03/2005, 3.317, 18498,"", 21.3 09:00:00 23/03/2005, 3.356, 18978,"", 21.1 09:00:00 24/03/2005, 3.392, 19429,"", 20.8 09:00:00 25/03/2005, 3.334, 18711,"", 20.5 09:00:00 26/03/2005, 3.183, 16586,"", 20.2 09:00:00 27/03/2005, 3.080, 15141,"", 20.0 09:00:00 28/03/2005, 3.002, 14148,"", 19.9 09:00:00 29/03/2005, 2.966, 13693,"", 19.9 09:00:00 30/03/2005, 2.966, 13692,"", 19.9 09:00:00 31/03/2005, 2.965, 13682,"", 19.9 09:00:00 01/04/2005, 2.918, 13116,"", 19.9 09:00:00 02/04/2005, 2.893, 12819,"", 19.9 09:00:00 03/04/2005, 2.894, 12829,"", 20.0 09:00:00 04/04/2005, 2.921, 13157,"", 19.4 09:00:00 05/04/2005, 2.952, 13519,"", 19.4 09:00:00 06/04/2005, 2.958, 13599,"", 19.3 09:00:00 07/04/2005, 2.962, 13643,"", 19.4 09:00:00 08/04/2005, 2.964, 13665,"", 19.4 09:00:00 09/04/2005, 2.955, 13558,"", 19.4 09:00:00 10/04/2005, 2.962, 13645,"", 19.6 09:00:00 11/04/2005, 2.939, 13363,"", 19.7 09:00:00 12/04/2005, 2.827, 12014,"", 19.7 09:00:00 13/04/2005, 2.690, 10401,"", 19.8 09:00:00 14/04/2005, 2.639, 9836,"", 19.8 09:00:00 15/04/2005, 2.612, 9549,"", 19.4 09:00:00 16/04/2005, 2.608, 9500,"", 19.6 09:00:00 17/04/2005, 2.624, 9671,"", 19.5 09:00:00 18/04/2005, 2.608, 9509,"", 19.4 09:00:00 19/04/2005, 2.658, 10039,"", 18.9 09:00:00 20/04/2005, 2.779, 11444,"", 18.7 09:00:00 21/04/2005, 2.879, 12641,"", 18.7 09:00:00 22/04/2005, 2.888, 12747,"", 18.6 09:00:00 23/04/2005, 2.826, 12012,"", 18.6 09:00:00 24/04/2005, 2.801, 11709,"", 18.4 09:00:00 25/04/2005, 2.814, 11859,"", 18.5 09:00:00 26/04/2005, 2.804, 11741,"", 18.5 09:00:00 27/04/2005, 2.803, 11729,"", 18.5 09:00:00 28/04/2005, 2.734, 10904,"", 18.3 09:00:00 29/04/2005, 2.654, 10019,"", 18.3 09:00:00 30/04/2005, 2.493, 8322,"", 17.9 09:00:00 01/05/2005, 2.314, 6721,"", 17.6 09:00:00 02/05/2005, 2.152, 5394,"", 17.2 09:00:00 03/05/2005, 2.110, 5007,"", 17.1 09:00:00 04/05/2005, 2.104, 4954,"", 16.9 09:00:00 05/05/2005, 2.098, 4906,"", 16.9 09:00:00 06/05/2005, 2.095, 4880,"", 16.8 09:00:00 07/05/2005, 2.016, 4242,"", 16.9 09:00:00 08/05/2005, 1.906, 3442,"", 16.5 09:00:00 09/05/2005, 1.817, 2846,"", 16.2 09:00:00 10/05/2005, 1.847, 3033,"", 16.1 09:00:00 11/05/2005, 1.870, 3181,"", 15.9 09:00:00 12/05/2005, 1.870, 3179,"", 15.5 09:00:00 13/05/2005, 1.790, 2689,"", 15.2 09:00:00 14/05/2005, 1.694, 2147,"", 15.0 09:00:00 15/05/2005, 1.664, 1988,"", 14.7 09:00:00 16/05/2005, 1.664, 1990,"", 14.7 09:00:00 17/05/2005, 1.614, 1755,"", 14.6 09:00:00 18/05/2005, 1.533, 1403,"","" 09:00:00 19/05/2005, 1.509, 1306,"","" 09:00:00 20/05/2005, 1.506, 1295,"","" 09:00:00 21/05/2005, 1.508, 1302,"","" 09:00:00 22/05/2005, 1.506, 1294,"","" 09:00:00 23/05/2005, 1.511, 1311,"","" 09:00:00 24/05/2005, 1.510, 1308,"","" 09:00:00 25/05/2005, 1.514, 1324,"", 13.8 09:00:00 26/05/2005, 1.513, 1321,"", 13.4 09:00:00 27/05/2005, 1.515, 1328,"", 12.5 09:00:00 28/05/2005, 1.529, 1385,"", 12.1 09:00:00 29/05/2005, 1.550, 1473,"", 11.6 09:00:00 30/05/2005, 1.524, 1363,"", 11.6 09:00:00 31/05/2005, 1.516, 1334,"", 11.4 09:00:00 01/06/2005, 1.515, 1327,"", 11.4 09:00:00 02/06/2005, 1.537, 1417,"", 11.0 09:00:00 03/06/2005, 1.539, 1423,"", 10.7 09:00:00 04/06/2005, 1.537, 1418,"", 10.5 09:00:00 05/06/2005, 1.527, 1376,"", 10.8 09:00:00 06/06/2005, 1.518, 1340,"", 11.1 09:00:00 07/06/2005, 1.514, 1326,"", 11.3 09:00:00 08/06/2005, 1.513, 1322,"", 11.6 09:00:00 09/06/2005, 1.514, 1324,"", 11.6 09:00:00 10/06/2005, 1.526, 1374,"", 11.7 09:00:00 11/06/2005, 1.538, 1420,"", 12.3 09:00:00 12/06/2005, 1.704, 2231,"", 12.3 09:00:00 13/06/2005, 1.809, 2795,"", 11.9 09:00:00 14/06/2005, 1.688, 2156,"", 11.6 09:00:00 15/06/2005, 1.571, 1566,"", 11.4 09:00:00 16/06/2005, 1.604, 1706,"", 11.0 09:00:00 17/06/2005, 1.574, 1577,"", 10.6 09:00:00 18/06/2005, 1.658, 1959,"", 10.2 09:00:00 19/06/2005, 1.593, 1660,"", 10.2 09:00:00 20/06/2005, 1.616, 1762,"", 10.1 09:00:00 21/06/2005, 1.758, 2512,"", 10.1 09:00:00 22/06/2005, 1.844, 3023,"", 9.8 09:00:00 23/06/2005, 1.966, 3855,"", 9.3 09:00:00 24/06/2005, 1.972, 3901,"", 8.8 09:00:00 25/06/2005, 1.905, 3413,"", 8.3 09:00:00 26/06/2005, 1.865, 3151,"", 7.5 09:00:00 27/06/2005, 1.684, 2093,"", 7.9 09:00:00 28/06/2005, 1.651, 1925,"", 8.2 09:00:00 29/06/2005, 1.696, 2148,"", 8.2 09:00:00 30/06/2005, 1.613, 1751,"", 8.6 09:00:00 01/07/2005, 1.590, 1643,"", 9.3 09:00:00 02/07/2005, 1.628, 1817,"", 9.7 09:00:00 03/07/2005, 1.785, 2664,"", 10.1 09:00:00 04/07/2005, 1.867, 3159,"", 9.7 09:00:00 05/07/2005, 1.751, 2451,"", 9.5 09:00:00 06/07/2005, 1.721, 2283,"", 9.2 09:00:00 07/07/2005, 1.685, 2091,"", 9.4 09:00:00 08/07/2005, 1.685, 2097,"", 9.8 09:00:00 09/07/2005, 1.738, 2378,"", 9.5 09:00:00 10/07/2005, 1.801, 2750,"", 9.3 09:00:00 11/07/2005, 1.745, 2424,"", 8.9 09:00:00 12/07/2005, 1.636, 1857,"", 8.5 09:00:00 13/07/2005, 1.644, 1898,"", 8.1 09:00:00 14/07/2005, 1.715, 2259,"", 8.2 09:00:00 15/07/2005, 1.821, 2871,"", 8.4 09:00:00 16/07/2005, 1.779, 2613,"", 8.9 09:00:00 17/07/2005, 1.773, 2578,"", 8.7 09:00:00 18/07/2005, 1.785, 2651,"", 8.4 09:00:00 19/07/2005, 1.764, 2527,"", 7.8 09:00:00 20/07/2005, 1.788, 2671,"", 7.3 09:00:00 21/07/2005, 1.757, 2489,"", 6.9 09:00:00 22/07/2005, 1.670, 2021,"", 7.1 09:00:00 23/07/2005, 1.643, 1888,"", 7.3 09:00:00 24/07/2005, 1.603, 1702,"", 7.4 09:00:00 25/07/2005, 1.585, 1621,"", 7.9 09:00:00 26/07/2005, 1.694, 2175,"", 9.3 09:00:00 27/07/2005, 1.901, 3424,"", 10.1 09:00:00 28/07/2005, 2.070, 4678,"", 10.0 09:00:00 29/07/2005, 2.229, 6132,"", 10.0 09:00:00 30/07/2005, 2.346, 7297,"", 9.9 09:00:00 31/07/2005, 2.395, 7800,"", 9.9 09:00:00 01/08/2005, 2.369, 7526,"", 10.0 09:00:00 02/08/2005, 2.342, 7253,"", 10.1 09:00:00 03/08/2005, 2.406, 7941,"", 10.3 09:00:00 04/08/2005, 2.461, 8552,"", 10.3 09:00:00 05/08/2005, 2.555, 9656,"", 10.1 09:00:00 06/08/2005, 2.428, 8179,"", 9.5 09:00:00 07/08/2005, 2.370, 7538,"", 9.3 09:00:00 08/08/2005, 2.226, 6097,"", 9.4 09:00:00 09/08/2005, 2.067, 4647,"", 9.2 09:00:00 10/08/2005, 2.000, 4110,"", 9.4 09:00:00 11/08/2005, 2.021, 4272,"", 9.0 09:00:00 12/08/2005, 2.076, 4718,"", 8.3 09:00:00 13/08/2005, 2.035, 4390,"", 8.0 09:00:00 14/08/2005, 1.966, 3849,"", 8.0 09:00:00 15/08/2005, 1.892, 3330,"", 8.4 09:00:00 16/08/2005, 1.869, 3174,"", 8.2 09:00:00 17/08/2005, 1.894, 3337,"", 8.4 09:00:00 18/08/2005, 1.851, 3054,"", 8.8 09:00:00 19/08/2005, 1.803, 2760,"", 9.5 09:00:00 20/08/2005, 1.816, 2842,"", 9.4 09:00:00 21/08/2005, 2.024, 4303,"", 10.3 09:00:00 22/08/2005, 2.114, 5043,"", 10.7 09:00:00 23/08/2005, 2.144, 5310,"", 10.6 09:00:00 24/08/2005, 2.134, 5218,"", 10.2 09:00:00 25/08/2005, 2.107, 4982,"", 9.8 09:00:00 26/08/2005, 2.060, 4588,"", 9.7 09:00:00 27/08/2005, 2.004, 4142,"", 10.0 09:00:00 28/08/2005, 1.962, 3824,"", 10.1 09:00:00 29/08/2005, 1.922, 3532,"", 10.4 09:00:00 30/08/2005, 1.862, 3130,"", 10.9 09:00:00 31/08/2005, 1.846, 3028,"", 11.0 09:00:00 01/09/2005, 2.154, 5452,"", 11.1 09:00:00 02/09/2005, 2.504, 9070,"", 10.9 09:00:00 03/09/2005, 2.599, 10151,"", 10.7 09:00:00 04/09/2005, 2.368, 7528,"", 10.4 09:00:00 05/09/2005, 2.279, 6614,"", 11.2 09:00:00 06/09/2005, 2.224, 6066,"", 11.1 09:00:00 07/09/2005, 2.188, 5713,"", 11.1 09:00:00 08/09/2005, 2.156, 5419,"", 11.3 09:00:00 09/09/2005, 2.128, 5167,"", 11.7 09:00:00 10/09/2005, 2.095, 4879,"", 12.8 09:00:00 11/09/2005, 2.182, 5694,"", 13.7 09:00:00 12/09/2005, 2.402, 7885,"", 13.7 09:00:00 13/09/2005, 2.569, 9812,"", 11.9 09:00:00 14/09/2005, 2.461, 8556,"", 11.3 09:00:00 15/09/2005, 2.318, 7007,"", 11.5 09:00:00 16/09/2005, 2.243, 6253,"", 11.5 09:00:00 17/09/2005, 2.154, 5398,"", 11.1 09:00:00 18/09/2005, 2.112, 5024,"", 9.9 09:00:00 19/09/2005, 2.106, 4973,"", 10.6 09:00:00 20/09/2005, 2.112, 5027,"", 10.6 09:00:00 21/09/2005, 2.073, 4697,"", 11.4 09:00:00 22/09/2005, 2.012, 4211,"", 12.2 09:00:00 23/09/2005, 1.909, 3442,"", 13.2 09:00:00 24/09/2005, 2.050, 4556,"", 14.3 09:00:00 25/09/2005, 2.179, 5636,"", 13.5 09:00:00 26/09/2005, 2.141, 5287,"", 12.7 09:00:00 27/09/2005, 2.091, 4845,"", 12.5 09:00:00 28/09/2005, 2.054, 4542,"", 13.6 09:00:00 29/09/2005, 2.095, 4964,"", 14.2 09:00:00 30/09/2005, 2.415, 8027,"", 14.5 09:00:00 01/10/2005, 2.353, 7358,"", 14.4 09:00:00 02/10/2005, 2.365, 7492,"", 14.8 09:00:00 03/10/2005, 2.271, 6536,"", 15.2 09:00:00 04/10/2005, 2.185, 5690,"", 15.4 09:00:00 05/10/2005, 2.087, 4809,"", 15.0 09:00:00 06/10/2005, 2.122, 5127,"", 14.2 09:00:00 07/10/2005, 2.368, 7571,"", 13.3 09:00:00 08/10/2005, 2.478, 8749,"", 11.9 09:00:00 09/10/2005, 2.509, 9115,"", 12.0 09:00:00 10/10/2005, 2.629, 10500,"", 12.3 09:00:00 11/10/2005, 2.761, 11970,"", 12.6 09:00:00 12/10/2005, 2.934, 13831,"", 13.2 09:00:00 13/10/2005, 3.076, 15339,"", 13.3 09:00:00 14/10/2005, 3.262, 17369,"", 13.6 09:00:00 15/10/2005, 3.498, 19966,"", 13.2 09:00:00 16/10/2005, 3.596, 21035,"", 13.1 09:00:00 17/10/2005, 3.581, 20874,"", 13.7 09:00:00 18/10/2005, 3.645, 21590,"", 13.3 09:00:00 19/10/2005, 3.645, 21585,"", 13.2 09:00:00 20/10/2005, 3.535, 20374,"", 13.4 09:00:00 21/10/2005, 3.380, 18665,"", 13.2 09:00:00 22/10/2005, 3.289, 17661,"", 13.1 09:00:00 23/10/2005, 3.149, 16124,"", 13.4 09:00:00 24/10/2005, 2.997, 14500,"", 13.4 09:00:00 25/10/2005, 2.941, 13914,"", 13.4 09:00:00 26/10/2005, 3.034, 14891,"", 13.3 09:00:00 27/10/2005, 3.100, 15592,"", 13.9 09:00:00 28/10/2005, 3.085, 15440,"", 13.3 09:00:00 29/10/2005, 2.996, 14495,"", 14.0 09:00:00 30/10/2005, 2.932, 13825,"", 13.1 09:00:00 31/10/2005, 3.053, 15098,"", 13.3 09:00:00 01/11/2005, 3.120, 15812,"", 14.1 09:00:00 02/11/2005, 3.003, 14563,"", 13.8 09:00:00 03/11/2005, 2.858, 13024,"", 14.3 09:00:00 04/11/2005, 2.760, 11959,"", 13.5 09:00:00 05/11/2005, 2.746, 11794,"", 14.1 09:00:00 06/11/2005, 2.713, 11440,"", 14.1 09:00:00 07/11/2005, 2.666, 10915,"", 14.0 09:00:00 08/11/2005, 2.719, 11501,"", 13.7 09:00:00 09/11/2005, 2.990, 14430,"", 15.1 09:00:00 10/11/2005, 2.974, 14257,"", 15.9 09:00:00 11/11/2005, 2.960, 14111,"", 14.3 09:00:00 12/11/2005, 2.811, 12513,"", 14.2 09:00:00 13/11/2005, 2.732, 11642,"", 14.0 09:00:00 14/11/2005, 2.717, 11479,"", 14.1 09:00:00 15/11/2005, 2.837, 12803,"", 14.1 09:00:00 16/11/2005, 2.891, 13395,"", 14.0 09:00:00 17/11/2005, 3.018, 14723,"", 13.9 09:00:00 18/11/2005, 3.176, 16423,"", 14.3 09:00:00 19/11/2005, 3.307, 17869,"", 14.8 09:00:00 20/11/2005, 3.359, 18432,"", 14.4 09:00:00 21/11/2005, 3.330, 18123,"", 15.1 09:00:00 22/11/2005, 3.287, 17647,"", 14.8 09:00:00 23/11/2005, 3.276, 17527,"", 14.3 09:00:00 24/11/2005, 3.302, 17814,"", 14.6 09:00:00 25/11/2005, 3.347, 18307,"", 14.6 09:00:00 26/11/2005, 3.396, 18841,"", 15.4 09:00:00 27/11/2005, 3.287, 17645,"", 15.2 09:00:00 28/11/2005, 3.258, 17330,"", 15.3 09:00:00 29/11/2005, 3.297, 17768,"", 14.5 09:00:00 30/11/2005, 3.314, 17944,"", 14.2 09:00:00 01/12/2005, 3.192, 16601,"", 14.8 09:00:00 02/12/2005, 3.198, 16654,"", 15.2 09:00:00 03/12/2005, 3.210, 16793,"", 14.5 09:00:00 04/12/2005, 3.086, 15448,"", 15.0 09:00:00 05/12/2005, 2.983, 14351,"", 15.4 09:00:00 06/12/2005, 2.812, 12523,"", 15.3 09:00:00 07/12/2005, 2.762, 11978,"", 15.0 09:00:00 08/12/2005, 3.031, 14867,"", 14.9 09:00:00 09/12/2005, 3.213, 16829,"", 15.2 09:00:00 10/12/2005, 3.207, 16752,"", 15.9 09:00:00 11/12/2005, 3.199, 16670,"", 15.7 09:00:00 12/12/2005, 3.182, 16477,"", 16.1 09:00:00 13/12/2005, 3.132, 15936,"", 15.5 09:00:00 14/12/2005, 3.202, 16709,"", 15.7 09:00:00 15/12/2005, 3.258, 17322,"", 16.6 09:00:00 16/12/2005, 3.290, 17686,"", 16.2 09:00:00 17/12/2005, 3.245, 17182,"", 15.5 09:00:00 18/12/2005, 3.219, 16890,"", 15.9 09:00:00 19/12/2005, 3.210, 16791,"", 16.2 09:00:00 20/12/2005, 3.282, 17591,"", 16.3 09:00:00 21/12/2005, 3.307, 17870,"", 16.6 09:00:00 22/12/2005, 3.240, 17123,"", 16.6 09:00:00 23/12/2005, 3.269, 17449,"", 16.8 09:00:00 24/12/2005, 3.259, 17338,"", 17.4 09:00:00 25/12/2005, 3.261, 17356,"", 16.5 09:00:00 26/12/2005, 3.352, 18353,"", 17.4 09:00:00 27/12/2005, 3.375, 18602,"", 17.5 09:00:00 28/12/2005, 3.465, 19605,"", 17.7 09:00:00 29/12/2005, 3.571, 20762,"", 17.0 09:00:00 30/12/2005, 3.651, 21652,"", 17.6 09:00:00 31/12/2005, 3.664, 21789,"", 17.8 09:00:00 01/01/2006, 3.652, 21661,"", 17.4 09:00:00 02/01/2006, 3.653, 21669,"", 17.6 09:00:00 03/01/2006, 3.766, 22912,"", 18.1 09:00:00 04/01/2006, 3.781, 23071,"", 17.9 09:00:00 05/01/2006, 3.862, 23971,"", 18.5 09:00:00 06/01/2006, 3.863, 23989,"", 18.0 09:00:00 07/01/2006, 3.850, 23838,"", 18.7 09:00:00 08/01/2006, 3.853, 23870,"", 18.8 09:00:00 09/01/2006, 3.787, 23148,"", 19.0 09:00:00 10/01/2006, 3.783, 23094,"", 19.3 09:00:00 11/01/2006, 3.792, 23202,"", 19.2 09:00:00 12/01/2006, 3.786, 23128,"", 19.0 09:00:00 13/01/2006, 3.700, 22189,"", 19.0 09:00:00 14/01/2006, 3.641, 21540,"", 19.3 09:00:00 15/01/2006, 3.560, 20645,"", 19.7 09:00:00 16/01/2006, 3.521, 20225,"", 19.8 09:00:00 17/01/2006, 3.519, 20199,"", 19.6 09:00:00 18/01/2006, 3.524, 20259,"", 20.5 09:00:00 19/01/2006, 3.587, 20945,"", 20.3 09:00:00 20/01/2006, 3.605, 21138,"", 20.2 09:00:00 21/01/2006, 3.595, 21026,"", 20.7 09:00:00 22/01/2006, 3.604, 21124,"", 20.8 09:00:00 23/01/2006, 3.594, 21012,"", 20.5 09:00:00 24/01/2006, 3.612, 21214,"", 20.5 09:00:00 25/01/2006, 3.674, 21905,"", 20.8 09:00:00 26/01/2006, 3.684, 22019,"", 20.9 09:00:00 27/01/2006, 3.698, 22180,"", 21.0 09:00:00 28/01/2006, 3.704, 22242,"", 21.5 09:00:00 29/01/2006, 3.631, 21431,"", 21.5 09:00:00 30/01/2006, 3.615, 21251,"", 21.5 09:00:00 31/01/2006, 3.558, 20623,"", 21.4 09:00:00 01/02/2006, 3.560, 20647,"", 21.8 09:00:00 02/02/2006, 3.543, 20459,"", 21.8 09:00:00 03/02/2006, 3.548, 20514,"", 21.4 09:00:00 04/02/2006, 3.573, 20787,"", 21.9 09:00:00 05/02/2006, 3.565, 20696,"", 21.9 09:00:00 06/02/2006, 3.557, 20613,"", 21.9 09:00:00 07/02/2006, 3.554, 20584,"", 21.8 09:00:00 08/02/2006, 3.599, 21073,"", 22.4 09:00:00 09/02/2006, 3.614, 21242,"", 22.4 09:00:00 10/02/2006, 3.616, 21256,"", 22.0 09:00:00 11/02/2006, 3.617, 21269,"", 22.3 09:00:00 12/02/2006, 3.565, 20706,"", 22.3 09:00:00 13/02/2006, 3.541, 20439,"", 22.4 09:00:00 14/02/2006, 3.536, 20385,"", 22.3 09:00:00 15/02/2006, 3.471, 19669,"", 22.6 09:00:00 16/02/2006, 3.443, 19357,"", 22.8 09:00:00 17/02/2006, 3.453, 19471,"", 22.8 09:00:00 18/02/2006, 3.504, 20037,"", 23.2 09:00:00 19/02/2006, 3.536, 20382,"", 22.8 09:00:00 20/02/2006, 3.539, 20415,"", 23.0 09:00:00 21/02/2006, 3.655, 21703,"", 23.1 09:00:00 22/02/2006, 3.699, 22184,"", 23.3 09:00:00 23/02/2006, 3.649, 21631,"", 23.5 09:00:00 24/02/2006, 3.600, 21085,"", 23.3 09:00:00 25/02/2006, 3.472, 19679,"", 23.4 09:00:00 26/02/2006, 3.447, 19398,"", 23.1 09:00:00 27/02/2006, 3.440, 19325,"", 23.3 09:00:00 28/02/2006, 3.412, 19016,"", 23.5 09:00:00 01/03/2006, 3.408, 18968,"", 23.4 09:00:00 02/03/2006, 3.493, 19906,"", 23.7 09:00:00 03/03/2006, 3.631, 21429,"", 23.6 09:00:00 04/03/2006, 3.730, 22515,"", 23.5 09:00:00 05/03/2006, 3.763, 22881,"", 23.5 09:00:00 06/03/2006, 3.836, 23682,"", 23.7 09:00:00 07/03/2006, 3.871, 24074,"", 23.3 09:00:00 08/03/2006, 3.875, 24113,"", 23.2 09:00:00 09/03/2006, 3.874, 24102,"", 23.2 09:00:00 10/03/2006, 3.898, 24374,"", 23.4 09:00:00 11/03/2006, 3.890, 24287,"", 23.4 09:00:00 12/03/2006, 3.885, 24230,"", 23.5 09:00:00 13/03/2006, 3.877, 24141,"", 23.8 09:00:00 14/03/2006, 3.832, 23636,"", 23.2 09:00:00 15/03/2006, 3.804, 23328,"", 23.3 09:00:00 16/03/2006, 3.732, 22536,"", 23.1 09:00:00 17/03/2006, 3.533, 20355,"", 22.8 09:00:00 18/03/2006, 3.431, 19226,"", 22.8 09:00:00 19/03/2006, 3.384, 18701,"", 22.7 09:00:00 20/03/2006, 3.421, 19109,"", 22.8 09:00:00 21/03/2006, 3.593, 21007,"", 22.8 09:00:00 22/03/2006, 3.721, 22422,"", 22.8 09:00:00 23/03/2006, 3.759, 22833,"", 22.8 09:00:00 24/03/2006, 3.761, 22856,"", 22.8 09:00:00 25/03/2006, 3.775, 23008,"", 22.8 09:00:00 26/03/2006, 3.779, 23052,"", 22.6 09:00:00 27/03/2006, 3.694, 22129,"", 22.5 09:00:00 28/03/2006, 3.661, 21764,"", 22.7 09:00:00 29/03/2006, 3.653, 21668,"", 22.8 09:00:00 30/03/2006, 3.662, 21774,"", 22.9 09:00:00 31/03/2006, 3.663, 21784,"", 22.6 09:00:00 01/04/2006, 3.596, 21044,"", 22.2 09:00:00 02/04/2006, 3.536, 20387,"", 21.7 09:00:00 03/04/2006, 3.484, 19815,"", 21.5 09:00:00 04/04/2006, 3.452, 19461,"", 21.4 09:00:00 05/04/2006, 3.448, 19417,"", 21.1 09:00:00 06/04/2006, 3.448, 19409,"", 20.4 09:00:00 07/04/2006, 3.445, 19385,"", 19.8 09:00:00 08/04/2006, 3.447, 19405,"", 19.7 09:00:00 09/04/2006, 3.470, 19663,"", 19.5 09:00:00 10/04/2006, 3.453, 19469,"", 19.4 09:00:00 11/04/2006, 3.442, 19345,"", 19.1 09:00:00 12/04/2006, 3.433, 19246,"", 18.9 09:00:00 13/04/2006, 3.424, 19142,"", 18.2 09:00:00 14/04/2006, 3.421, 19118,"", 18.1 09:00:00 15/04/2006, 3.430, 19216,"", 18.0 09:00:00 16/04/2006, 3.322, 18029,"", 17.6 09:00:00 17/04/2006, 3.155, 16201,"", 17.4 09:00:00 18/04/2006, 3.027, 14812,"", 17.4 09:00:00 19/04/2006, 2.989, 14416,"", 17.1 09:00:00 20/04/2006, 3.097, 15564,"", 16.9 09:00:00 21/04/2006, 3.293, 17707,"", 16.6 09:00:00 22/04/2006, 3.236, 17080,"", 16.5 09:00:00 23/04/2006, 3.138, 16003,"", 16.4 09:00:00 24/04/2006, 3.120, 15807,"", 16.1 09:00:00 25/04/2006, 3.188, 16548,"", 16.0 09:00:00 26/04/2006, 3.317, 17972,"", 15.9 09:00:00 27/04/2006, 3.343, 18259,"", 15.8 09:00:00 28/04/2006, 3.273, 17491,"", 15.7 09:00:00 29/04/2006, 3.238, 17096,"", 15.6 09:00:00 30/04/2006, 3.181, 16472,"", 15.6 09:00:00 01/05/2006, 3.095, 15538,"", 15.4 09:00:00 02/05/2006, 2.938, 13887,"", 15.2 09:00:00 03/05/2006, 2.766, 12019,"", 15.3 09:00:00 04/05/2006, 2.620, 10404,"", 15.1 09:00:00 05/05/2006, 2.466, 8612,"", 15.0 09:00:00 06/05/2006, 2.348, 7324,"", 15.1 09:00:00 07/05/2006, 2.198, 5826,"", 14.9 09:00:00 08/05/2006, 2.101, 4932,"", 14.1 09:00:00 09/05/2006, 2.070, 4667,"", 14.1 09:00:00 10/05/2006, 2.090, 4839,"", 14.0 09:00:00 11/05/2006, 2.091, 4841,"", 13.9 09:00:00 12/05/2006, 2.113, 5035,"", 13.5 09:00:00 13/05/2006, 2.140, 5274,"", 13.2 09:00:00 14/05/2006, 2.123, 5118,"", 12.9 09:00:00 15/05/2006, 1.888, 3351,"", 12.8 09:00:00 16/05/2006, 1.774, 2583,"", 13.1 09:00:00 17/05/2006, 1.680, 2083,"", 13.0 09:00:00 18/05/2006, 1.607, 1724,"", 12.7 09:00:00 19/05/2006, 1.727, 2351,"", 12.7 09:00:00 20/05/2006, 1.694, 2176,"", 12.5 09:00:00 21/05/2006, 1.770, 2564,"", 12.2 09:00:00 22/05/2006, 1.658, 1970,"", 11.8 09:00:00 23/05/2006, 1.597, 1675,"", 11.3 09:00:00 24/05/2006, 1.564, 1533,"", 10.6 09:00:00 25/05/2006, 1.570, 1559,"", 9.8 09:00:00 26/05/2006, 1.581, 1604,"", 9.5 09:00:00 27/05/2006, 1.554, 1486,"", 9.6 09:00:00 28/05/2006, 1.537, 1416,"", 9.6 09:00:00 29/05/2006, 1.491, 1238,"", 9.5 09:00:00 30/05/2006, 1.497, 1265,"", 9.6 09:00:00 31/05/2006, 1.557, 1507,"", 9.6 09:00:00 01/06/2006, 1.569, 1556,"", 9.1 09:00:00 02/06/2006, 1.552, 1481,"", 8.9 09:00:00 03/06/2006, 1.564, 1531,"", 9.3 09:00:00 04/06/2006, 1.525, 1371,"", 9.3 09:00:00 05/06/2006, 1.522, 1356,"", 9.6 09:00:00 06/06/2006, 1.511, 1313,"", 9.5 09:00:00 07/06/2006, 1.518, 1340,"", 9.4 09:00:00 08/06/2006, 1.545, 1451,"", 9.2 09:00:00 09/06/2006, 1.559, 1510,"", 9.0 09:00:00 10/06/2006, 1.569, 1553,"", 9.0 09:00:00 11/06/2006, 1.563, 1527,"", 8.9 09:00:00 12/06/2006, 1.550, 1472,"", 8.7 09:00:00 13/06/2006, 1.526, 1371,"", 8.1 09:00:00 14/06/2006, 1.518, 1338,"", 7.7 09:00:00 15/06/2006, 1.532, 1397,"", 7.5 09:00:00 16/06/2006, 1.536, 1414,"", 7.3 09:00:00 17/06/2006, 1.543, 1441,"", 7.1 09:00:00 18/06/2006, 1.562, 1521,"", 6.8 09:00:00 19/06/2006, 1.544, 1447,"", 6.7 09:00:00 20/06/2006, 1.485, 1218,"", 6.9 09:00:00 21/06/2006, 1.493, 1248,"", 7.6 09:00:00 22/06/2006, 1.539, 1425,"", 7.8 09:00:00 23/06/2006, 1.544, 1444,"", 8.4 09:00:00 24/06/2006, 1.545, 1449,"", 8.6 09:00:00 25/06/2006, 1.534, 1404,"", 8.5 09:00:00 26/06/2006, 1.495, 1251,"", 8.3 09:00:00 27/06/2006, 1.521, 1357,"", 7.9 09:00:00 28/06/2006, 1.548, 1461,"", 7.7 09:00:00 29/06/2006, 1.536, 1412,"", 7.6 09:00:00 30/06/2006, 1.533, 1402,"", 7.7 09:00:00 01/07/2006, 1.526, 1371,"", 8.1 09:00:00 02/07/2006, 1.677, 2108,"", 8.9 09:00:00 03/07/2006, 1.799, 2733,"", 8.8 09:00:00 04/07/2006, 1.950, 3777,"", 8.8 09:00:00 05/07/2006, 2.111, 5023,"", 8.8 09:00:00 06/07/2006, 2.268, 6514,"", 8.9 09:00:00 07/07/2006, 2.307, 6892,"", 8.9 09:00:00 08/07/2006, 2.293, 6761,"", 8.7 09:00:00 09/07/2006, 2.292, 6744,"", 8.9 09:00:00 10/07/2006, 2.281, 6630,"", 8.8 09:00:00 11/07/2006, 2.284, 6666,"", 8.8 09:00:00 12/07/2006, 2.397, 7855,"", 8.8 09:00:00 13/07/2006, 2.466, 8601,"", 8.7 09:00:00 14/07/2006, 2.467, 8612,"", 8.6 09:00:00 15/07/2006, 2.469, 8646,"", 8.7 09:00:00 16/07/2006, 2.520, 9242,"", 8.8 09:00:00 17/07/2006, 2.540, 9477,"", 8.9 09:00:00 18/07/2006, 2.526, 9305,"", 9.0 09:00:00 19/07/2006, 2.553, 9628,"", 8.9 09:00:00 20/07/2006, 2.642, 10650,"", 8.8 09:00:00 21/07/2006, 2.740, 11738,"", 8.8 09:00:00 22/07/2006, 2.807, 12473,"", 8.9 09:00:00 23/07/2006, 2.802, 12418,"", 9.0 09:00:00 24/07/2006, 2.794, 12336,"", 9.1 09:00:00 25/07/2006, 2.821, 12630,"", 9.2 09:00:00 26/07/2006, 2.852, 12963,"", 9.2 09:00:00 27/07/2006, 2.853, 12974,"", 9.3 09:00:00 28/07/2006, 2.918, 13672,"", 9.3 09:00:00 29/07/2006, 2.939, 13892,"", 9.3 09:00:00 30/07/2006, 2.941, 13916,"", 9.3 09:00:00 31/07/2006, 2.928, 13781,"", 9.4 09:00:00 01/08/2006, 2.926, 13766,"", 9.3 09:00:00 02/08/2006, 2.927, 13770,"", 9.4 09:00:00 03/08/2006, 2.925, 13750,"", 9.4 09:00:00 04/08/2006, 2.907, 13566,"", 9.5 09:00:00 05/08/2006, 2.857, 13019,"", 9.5 09:00:00 06/08/2006, 2.832, 12746,"", 9.6 09:00:00 07/08/2006, 2.812, 12528,"", 9.6 09:00:00 08/08/2006, 2.789, 12270,"", 9.7 09:00:00 09/08/2006, 2.771, 12075,"", 9.7 09:00:00 10/08/2006, 2.867, 13120,"", 9.6 09:00:00 11/08/2006, 3.054, 15108,"", 9.6 09:00:00 12/08/2006, 3.126, 15880,"", 9.5 09:00:00 13/08/2006, 3.122, 15835,"", 9.5 09:00:00 14/08/2006, 3.114, 15753,"", 9.5 09:00:00 15/08/2006, 3.111, 15715,"", 9.7 09:00:00 16/08/2006, 3.179, 16451,"", 9.8 09:00:00 17/08/2006, 3.228, 16993,"", 9.9 09:00:00 18/08/2006, 3.303, 17821,"", 9.7 09:00:00 19/08/2006, 3.392, 18792,"", 9.9 09:00:00 20/08/2006, 3.411, 19005,"", 10.0 09:00:00 21/08/2006, 3.407, 18962,"", 10.2 09:00:00 22/08/2006, 3.408, 18969,"", 10.2 09:00:00 23/08/2006, 3.407, 18962,"", 10.1 09:00:00 24/08/2006, 3.409, 18979,"", 10.3 09:00:00 25/08/2006, 3.350, 18333,"", 10.4 09:00:00 26/08/2006, 3.203, 16725,"", 10.6 09:00:00 27/08/2006, 3.048, 15036,"", 10.6 09:00:00 28/08/2006, 3.018, 14716,"", 10.5 09:00:00 29/08/2006, 3.019, 14727,"", 10.7 09:00:00 30/08/2006, 3.024, 14783,"", 10.9 09:00:00 31/08/2006, 3.055, 15109,"", 11.1 09:00:00 01/09/2006, 3.031, 14853,"", 11.3 09:00:00 02/09/2006, 3.014, 14671,"", 11.5 09:00:00 03/09/2006, 3.026, 14801,"", 11.9 09:00:00 04/09/2006, 3.053, 15087,"", 11.3 09:00:00 05/09/2006, 3.091, 15497,"", 11.5 09:00:00 06/09/2006, 3.123, 15842,"", 11.7 09:00:00 07/09/2006, 3.054, 15102,"", 11.7 09:00:00 08/09/2006, 2.930, 13806,"", 11.9 09:00:00 09/09/2006, 2.847, 12916,"", 12.0 09:00:00 10/09/2006, 2.831, 12732,"", 11.8 09:00:00 11/09/2006, 2.811, 12518,"", 11.8 09:00:00 12/09/2006, 2.808, 12491,"", 12.0 09:00:00 13/09/2006, 2.795, 12339,"", 12.1 09:00:00 14/09/2006, 2.877, 13244,"", 12.4 09:00:00 15/09/2006, 2.888, 13360,"", 12.7 09:00:00 16/09/2006, 2.953, 14039,"", 13.1 09:00:00 17/09/2006, 2.975, 14266,"", 13.3 09:00:00 18/09/2006, 2.975, 14265,"", 13.4 09:00:00 19/09/2006, 3.133, 15959,"", 13.4 09:00:00 20/09/2006, 3.213, 16817,"", 13.6 09:00:00 21/09/2006, 3.281, 17579,"", 13.3 09:00:00 22/09/2006, 3.310, 17905,"", 13.5 09:00:00 23/09/2006, 3.233, 17042,"", 13.7 09:00:00 24/09/2006, 3.251, 17251,"", 13.7 09:00:00 25/09/2006, 3.229, 17003,"", 13.7 09:00:00 26/09/2006, 3.215, 16841,"", 13.6 09:00:00 27/09/2006, 3.279, 17563,"", 13.7 09:00:00 28/09/2006, 3.298, 17774,"", 14.0 09:00:00 29/09/2006, 3.302, 17817,"", 14.1 09:00:00 30/09/2006, 3.300, 17802,"", 14.0 09:00:00 01/10/2006, 3.290, 17683,"", 14.0 09:00:00 02/10/2006, 3.305, 17857,"", 14.5 09:00:00 03/10/2006, 3.309, 17900,"", 14.7 09:00:00 04/10/2006, 3.218, 16879,"", 14.7 09:00:00 05/10/2006, 3.164, 16286,"", 15.1 09:00:00 06/10/2006, 3.196, 16639,"", 15.2 09:00:00 07/10/2006, 3.323, 18033,"", 15.1 09:00:00 08/10/2006, 3.364, 18485,"", 15.1 09:00:00 09/10/2006, 3.357, 18411,"", 15.2 09:00:00 10/10/2006, 3.294, 17726,"", 15.4 09:00:00 11/10/2006, 3.265, 17404,"", 15.5 09:00:00 12/10/2006, 3.268, 17434,"", 15.9 09:00:00 13/10/2006, 3.267, 17424,"", 16.1 09:00:00 14/10/2006, 3.269, 17450,"", 15.9 09:00:00 15/10/2006, 3.276, 17529,"", 16.0 09:00:00 16/10/2006, 3.276, 17524,"", 16.3 09:00:00 17/10/2006, 3.233, 17046,"", 16.8 09:00:00 18/10/2006, 3.175, 16410,"", 16.9 09:00:00 19/10/2006, 3.146, 16095,"", 16.8 09:00:00 20/10/2006, 3.125, 15869,"", 17.2 09:00:00 21/10/2006, 3.198, 16662,"", 17.2 09:00:00 22/10/2006, 3.209, 16780,"", 17.0 09:00:00 23/10/2006, 3.186, 16522,"", 17.1 09:00:00 24/10/2006, 3.169, 16335,"", 17.2 09:00:00 25/10/2006, 3.088, 15466,"", 17.6 09:00:00 26/10/2006, 3.058, 15147,"", 17.2 09:00:00 27/10/2006, 3.127, 15888,"", 17.5 09:00:00 28/10/2006, 3.174, 16390,"", 16.9 09:00:00 29/10/2006, 3.194, 16615,"", 16.6 09:00:00 30/10/2006, 3.192, 16594,"", 16.8 09:00:00 31/10/2006, 3.162, 16265,"", 17.2 09:00:00 01/11/2006, 3.148, 16109,"", 17.0 09:00:00 02/11/2006, 3.088, 15464,"", 17.3 09:00:00 03/11/2006, 3.072, 15297,"", 16.4 09:00:00 04/11/2006, 3.018, 14718,"", 17.5 09:00:00 05/11/2006, 2.974, 14251,"", 18.2 09:00:00 06/11/2006, 2.974, 14261,"", 18.8 09:00:00 07/11/2006, 2.972, 14239,"", 18.9 09:00:00 08/11/2006, 2.975, 14264,"", 19.2 09:00:00 09/11/2006, 2.977, 14287,"", 19.2 09:00:00 10/11/2006, 3.041, 14965,"", 18.8 09:00:00 11/11/2006, 3.076, 15343,"", 18.4 09:00:00 12/11/2006, 3.020, 14738,"", 18.7 09:00:00 13/11/2006, 3.006, 14591,"", 18.2 09:00:00 14/11/2006, 2.908, 13573,"", 18.1 09:00:00 15/11/2006, 2.848, 12924,"", 18.6 09:00:00 16/11/2006, 2.864, 13100,"", 17.8 09:00:00 17/11/2006, 2.874, 13206,"", 18.2 09:00:00 18/11/2006, 2.919, 13686,"", 18.5 09:00:00 19/11/2006, 3.001, 14539,"", 18.4 09:00:00 20/11/2006, 3.009, 14626,"", 18.8 09:00:00 21/11/2006, 3.004, 14568,"", 18.7 09:00:00 22/11/2006, 3.003, 14557,"", 18.9 09:00:00 23/11/2006, 3.091, 15502,"", 18.5 09:00:00 24/11/2006, 3.161, 16256,"", 18.9 09:00:00 25/11/2006, 3.170, 16346,"", 19.7 09:00:00 26/11/2006, 3.165, 16292,"", 20.2 09:00:00 27/11/2006, 3.157, 16214,"", 20.4 09:00:00 28/11/2006, 3.152, 16152,"", 20.6 09:00:00 29/11/2006, 3.132, 15945,"", 20.6 09:00:00 30/11/2006, 3.077, 15346,"", 20.7 09:00:00 01/12/2006, 3.047, 15025,"", 20.9 09:00:00 02/12/2006, 3.010, 14636,"", 21.1 09:00:00 03/12/2006, 2.990, 14417,"", 20.6 09:00:00 04/12/2006, 2.994, 14465,"", 20.8 09:00:00 05/12/2006, 2.996, 14480,"", 20.9 09:00:00 06/12/2006, 2.964, 14149,"", 21.0 09:00:00 07/12/2006, 2.948, 13992,"", 21.0 09:00:00 08/12/2006, 2.942, 13926,"", 21.2 09:00:00 09/12/2006, 2.937, 13875,"", 21.7 09:00:00 10/12/2006, 2.931, 13815,"", 22.2 09:00:00 11/12/2006, 2.956, 14072,"", 22.3 09:00:00 12/12/2006, 2.959, 14098,"", 21.4 09:00:00 13/12/2006, 2.980, 14319,"", 22.1 09:00:00 14/12/2006, 2.987, 14389,"", 22.0 09:00:00 15/12/2006, 2.978, 14302,"", 21.5 09:00:00 16/12/2006, 2.971, 14220,"", 21.4 09:00:00 17/12/2006, 2.965, 14165,"", 21.5 09:00:00 18/12/2006, 2.901, 13497,"", 21.6 09:00:00 19/12/2006, 2.822, 12637,"", 21.7 09:00:00 20/12/2006, 2.801, 12408,"", 21.5 09:00:00 21/12/2006, 2.797, 12370,"", 21.8 09:00:00 22/12/2006, 2.831, 12740,"", 21.8 09:00:00 23/12/2006, 2.842, 12856,"", 21.8 09:00:00 24/12/2006, 2.839, 12828,"", 22.4 09:00:00 25/12/2006, 2.835, 12778,"", 22.1 09:00:00 26/12/2006, 2.830, 12729,"", 21.2 09:00:00 27/12/2006, 2.825, 12665,"", 20.7 09:00:00 28/12/2006, 2.838, 12807,"", 20.4 09:00:00 29/12/2006, 2.840, 12830,"", 20.1 09:00:00 30/12/2006, 2.842, 12858,"", 21.0 09:00:00 31/12/2006, 2.838, 12817,"", 21.6 09:00:00 01/01/2007, 2.795, 12345,"", 21.9 09:00:00 02/01/2007, 2.776, 12129,"", 22.2 09:00:00 03/01/2007, 2.773, 12092,"", 22.0 09:00:00 04/01/2007, 2.792, 12309,"", 22.3 09:00:00 05/01/2007, 2.797, 12367,"", 22.3 09:00:00 06/01/2007, 2.792, 12311,"", 22.8 09:00:00 07/01/2007, 2.798, 12372,"", 22.7 09:00:00 08/01/2007, 2.794, 12328,"", 22.7 09:00:00 09/01/2007, 2.828, 12706,"", 23.0 09:00:00 10/01/2007, 2.849, 12930,"", 22.6 09:00:00 11/01/2007, 2.829, 12712,"", 22.3 09:00:00 12/01/2007, 2.809, 12499,"", 21.7 09:00:00 13/01/2007, 2.805, 12449,"", 21.4 09:00:00 14/01/2007, 2.861, 13064,"", 22.0 09:00:00 15/01/2007, 2.875, 13222,"", 22.0 09:00:00 16/01/2007, 2.876, 13233,"", 22.0 09:00:00 17/01/2007, 2.879, 13264,"", 22.0 09:00:00 18/01/2007, 2.757, 11922,"", 22.0 09:00:00 19/01/2007, 2.784, 12217,"", 22.5 09:00:00 20/01/2007, 2.769, 12052,"", 22.3 09:00:00 21/01/2007, 2.609, 10275,"", 21.6 09:00:00 22/01/2007, 2.569, 9820,"", 21.2 09:00:00 23/01/2007, 2.567, 9800,"", 22.0 09:00:00 24/01/2007, 2.580, 9953,"", 21.3 09:00:00 25/01/2007, 2.734, 11671,"", 20.5 09:00:00 26/01/2007, 2.779, 12158,"", 20.9 09:00:00 27/01/2007, 2.773, 12100,"", 21.3 09:00:00 28/01/2007, 2.769, 12051,"", 21.0 09:00:00 29/01/2007, 2.763, 11990,"", 20.8 09:00:00 30/01/2007, 2.778, 12150,"", 20.1 09:00:00 31/01/2007, 2.793, 12316,"", 19.8 09:00:00 01/02/2007, 2.799, 12393,"", 19.9 09:00:00 02/02/2007, 2.827, 12691,"", 21.0 09:00:00 03/02/2007, 2.852, 12970,"", 21.1 09:00:00 04/02/2007, 2.851, 12958,"", 21.6 09:00:00 05/02/2007, 2.857, 13017,"", 21.8 09:00:00 06/02/2007, 2.851, 12957,"", 21.4 09:00:00 07/02/2007, 2.857, 13029,"", 21.8 09:00:00 08/02/2007, 2.804, 12466,"", 22.3 09:00:00 09/02/2007, 2.780, 12180,"", 22.0 09:00:00 10/02/2007, 2.720, 11455,"", 22.0 09:00:00 11/02/2007, 2.685, 11038,"", 20.6 09:00:00 12/02/2007, 2.682, 11004,"", 21.3 09:00:00 13/02/2007, 2.676, 10937,"", 21.5 09:00:00 14/02/2007, 2.670, 10862,"", 20.2 09:00:00 15/02/2007, 2.678, 10958,"", 21.3 09:00:00 16/02/2007, 2.675, 10922,"", 21.5 09:00:00 17/02/2007, 2.643, 10559,"", 20.9 09:00:00 18/02/2007, 2.584, 9907,"", 20.8 09:00:00 19/02/2007, 2.590, 9973,"", 21.0 09:00:00 20/02/2007, 2.571, 9761,"", 20.6 09:00:00 21/02/2007, 2.571, 9767,"", 22.0 09:00:00 22/02/2007, 2.534, 9373,"", 21.3 09:00:00 23/02/2007, 2.511, 9135,"", 21.5 09:00:00 24/02/2007, 2.479, 8795,"", 21.9 09:00:00 25/02/2007, 2.477, 8780,"", 21.5 09:00:00 26/02/2007, 2.437, 8379,"", 22.0 09:00:00 27/02/2007, 2.422, 8221,"", 21.4 09:00:00 28/02/2007, 2.399, 8001,"", 20.8 09:00:00 01/03/2007, 2.372, 7740,"", 20.7 09:00:00 02/03/2007, 2.325, 7294,"", 20.9 09:00:00 03/03/2007, 2.307, 7117,"", 21.1 09:00:00 04/03/2007, 2.309, 7134,"", 20.7 09:00:00 05/03/2007, 2.316, 7202,"", 20.0 09:00:00 06/03/2007, 2.319, 7240,"", 20.2 09:00:00 07/03/2007, 2.324, 7289,"", 21.0 09:00:00 08/03/2007, 2.357, 7601,"", 20.7 09:00:00 09/03/2007, 2.372, 7741,"", 19.9 09:00:00 10/03/2007, 2.410, 8109,"", 20.5 09:00:00 11/03/2007, 2.425, 8252,"", 20.7 09:00:00 12/03/2007, 2.424, 8242,"", 19.9 09:00:00 13/03/2007, 2.398, 7986,"", 20.1 09:00:00 14/03/2007, 2.374, 7753,"", 20.4 09:00:00 15/03/2007, 2.335, 7389,"", 19.9 09:00:00 16/03/2007, 2.284, 6877,"", 20.1 09:00:00 17/03/2007, 2.269, 6731,"", 19.8 09:00:00 18/03/2007, 2.268, 6715,"", 19.7 09:00:00 19/03/2007, 2.269, 6731,"", 20.5 09:00:00 20/03/2007, 2.235, 6396,"", 20.0 09:00:00 21/03/2007, 2.212, 6179,"", 20.1 09:00:00 22/03/2007, 2.211, 6170,"", 20.7 09:00:00 23/03/2007, 2.226, 6314,"", 21.2 09:00:00 24/03/2007, 2.152, 5612,"", 21.1 09:00:00 25/03/2007, 2.160, 5685,"", 19.4 09:00:00 26/03/2007, 2.178, 5853,"", 19.9 09:00:00 27/03/2007, 2.249, 6537,"", 19.8 09:00:00 28/03/2007, 2.365, 7669,"", 19.6 09:00:00 29/03/2007, 2.394, 7951,"", 19.6 09:00:00 30/03/2007, 2.302, 7051,"", 18.9 09:00:00 31/03/2007, 2.341, 7431,"", 18.1 09:00:00 01/04/2007, 2.374, 7753,"", 18.5 09:00:00 02/04/2007, 2.303, 7063,"", 18.5 09:00:00 03/04/2007, 2.260, 6642,"", 18.4 09:00:00 04/04/2007, 2.255, 6587,"", 18.4 09:00:00 05/04/2007, 2.256, 6602,"", 18.0 09:00:00 06/04/2007, 2.360, 7622,"", 18.0 09:00:00 07/04/2007, 2.397, 7981,"", 18.1 09:00:00 08/04/2007, 2.349, 7523,"", 17.9 09:00:00 09/04/2007, 2.319, 7235,"", 17.7 09:00:00 10/04/2007, 2.327, 7316,"", 17.5 09:00:00 11/04/2007, 2.329, 7335,"", 17.3 09:00:00 12/04/2007, 2.322, 7272,"", 17.4 09:00:00 13/04/2007, 2.325, 7292,"", 17.7 09:00:00 14/04/2007, 2.324, 7294,"", 18.0 09:00:00 15/04/2007, 2.317, 7218,"", 18.0 09:00:00 16/04/2007, 2.314, 7191,"", 18.1 09:00:00 17/04/2007, 2.320, 7251,"", 17.8 09:00:00 18/04/2007, 2.317, 7216,"", 17.9 09:00:00 19/04/2007, 2.247, 6523,"", 18.1 09:00:00 20/04/2007, 2.199, 6052,"", 17.6 09:00:00 21/04/2007, 2.134, 5459,"", 17.3 09:00:00 22/04/2007, 2.064, 4829,"", 17.1 09:00:00 23/04/2007, 2.007, 4359,"", 17.2 09:00:00 24/04/2007, 1.977, 4125,"", 17.5 09:00:00 25/04/2007, 1.948, 3902,"", 17.0 09:00:00 26/04/2007, 1.894, 3508,"", 16.8 09:00:00 27/04/2007, 1.817, 3001,"", 16.6 09:00:00 28/04/2007, 1.693, 2289,"", 16.4 09:00:00 29/04/2007, 1.631, 1962,"", 16.7 09:00:00 30/04/2007, 1.546, 1578,"", 16.4 09:00:00 01/05/2007, 1.465, 1236,"", 16.6 09:00:00 02/05/2007, 1.433, 1115,"", 16.4 09:00:00 03/05/2007, 1.477, 1280,"", 16.3 09:00:00 04/05/2007, 1.503, 1384,"", 16.4 09:00:00 05/05/2007, 1.506, 1398,"", 16.5 09:00:00 06/05/2007, 1.516, 1440,"", 16.5 09:00:00 07/05/2007, 1.477, 1281,"", 16.6 09:00:00 08/05/2007, 1.481, 1299,"", 16.6 09:00:00 09/05/2007, 1.507, 1404,"", 16.6 09:00:00 10/05/2007, 1.506, 1400,"", 16.1 09:00:00 11/05/2007, 1.506, 1397,"", 15.6 09:00:00 12/05/2007, 1.506, 1400,"", 15.3 09:00:00 13/05/2007, 1.560, 1633,"", 14.5 09:00:00 14/05/2007, 1.461, 1219,"", 13.7 09:00:00 15/05/2007, 1.422, 1077,"", 14.3 09:00:00 16/05/2007, 1.415, 1054,"", 14.9 09:00:00 17/05/2007, 1.411, 1040,"", 15.4 09:00:00 18/05/2007, 1.432, 1111,"", 15.2 09:00:00 19/05/2007, 1.462, 1225,"", 15.2 09:00:00 20/05/2007, 1.412, 1049,"", 14.6 09:00:00 21/05/2007, 1.479, 1287,"", 14.1 09:00:00 22/05/2007, 1.467, 1239,"", 13.5 09:00:00 23/05/2007, 1.411, 1042,"", 13.2 09:00:00 24/05/2007, 1.396, 995,"", 13.3 09:00:00 25/05/2007, 1.403, 1016,"", 13.0 09:00:00 26/05/2007, 1.472, 1265,"", 12.4 09:00:00 27/05/2007, 1.506, 1401,"", 11.8 09:00:00 28/05/2007, 1.494, 1349,"", 11.5 09:00:00 29/05/2007, 1.473, 1263,"", 11.8 09:00:00 30/05/2007, 1.480, 1292,"", 12.5 09:00:00 31/05/2007, 1.488, 1324,"", 11.8 09:00:00 01/06/2007, 1.728, 2478,"", 10.9 09:00:00 02/06/2007, 1.690, 2270,"", 10.7 09:00:00 03/06/2007, 1.646, 2039,"", 10.4 09:00:00 04/06/2007, 1.676, 2207,"", 10.6 09:00:00 05/06/2007, 1.785, 2799,"", 9.9 09:00:00 06/06/2007, 1.705, 2346,"", 9.5 09:00:00 07/06/2007, 1.636, 1986,"", 9.2 09:00:00 08/06/2007, 1.613, 1875,"", 8.9 09:00:00 09/06/2007, 1.604, 1833,"", 9.0 09:00:00 10/06/2007, 1.614, 1882,"", 8.9 09:00:00 11/06/2007, 1.651, 2064,"", 8.6 09:00:00 12/06/2007, 1.591, 1775,"", 8.9 09:00:00 13/06/2007, 1.548, 1578,"", 8.7 09:00:00 14/06/2007, 1.602, 1825,"", 8.2 09:00:00 15/06/2007, 1.630, 1960,"", 7.8 09:00:00 16/06/2007, 1.578, 1714,"", 7.6 09:00:00 17/06/2007, 1.656, 2095,"", 7.3 09:00:00 18/06/2007, 1.689, 2262,"", 6.8 09:00:00 19/06/2007, 1.548, 1587,"", 6.9 09:00:00 20/06/2007, 1.527, 1505,"", 7.0 09:00:00 21/06/2007, 1.632, 1972,"", 6.6 09:00:00 22/06/2007, 1.607, 1846,"", 6.6 09:00:00 23/06/2007, 1.526, 1483,"", 6.3 09:00:00 24/06/2007, 1.535, 1521,"", 5.9 09:00:00 25/06/2007, 1.489, 1328,"", 5.5 09:00:00 26/06/2007, 1.444, 1155,"", 6.2 09:00:00 27/06/2007, 1.426, 1092,"", 6.6 09:00:00 28/06/2007, 1.486, 1318,"", 7.1 09:00:00 29/06/2007, 1.543, 1564,"", 7.4 09:00:00 30/06/2007, 1.622, 1923,"", 7.2 09:00:00 01/07/2007, 1.631, 1965,"", 7.5 09:00:00 02/07/2007, 1.514, 1433,"", 8.0 09:00:00 03/07/2007, 1.548, 1581,"", 8.8 09:00:00 04/07/2007, 1.565, 1659,"", 9.2 09:00:00 05/07/2007, 1.664, 2139,"", 9.4 09:00:00 06/07/2007, 1.814, 3035,"", 8.9 09:00:00 07/07/2007, 1.967, 4058,"", 8.3 09:00:00 08/07/2007, 1.944, 3870,"", 8.0 09:00:00 09/07/2007, 1.851, 3223,"", 8.0 09:00:00 10/07/2007, 1.726, 2461,"", 7.8 09:00:00 11/07/2007, 1.729, 2483,"", 7.4 09:00:00 12/07/2007, 1.817, 2997,"", 6.5 09:00:00 13/07/2007, 1.657, 2097,"", 6.3 09:00:00 14/07/2007, 1.638, 1998,"", 6.3 09:00:00 15/07/2007, 1.676, 2193,"", 5.8 09:00:00 16/07/2007, 1.613, 1884,"", 5.3 09:00:00 17/07/2007, 1.558, 1621,"", 5.6 09:00:00 18/07/2007, 1.647, 2047,"", 5.7 09:00:00 19/07/2007, 1.657, 2094,"", 5.7 09:00:00 20/07/2007, 1.631, 1968,"", 5.4 09:00:00 21/07/2007, 1.563, 1641,"", 5.5 09:00:00 22/07/2007, 1.503, 1386,"", 5.8 09:00:00 23/07/2007, 1.443, 1150,"", 6.1 09:00:00 24/07/2007, 1.410, 1038,"", 6.6 09:00:00 25/07/2007, 1.415, 1053,"", 7.2 09:00:00 26/07/2007, 1.447, 1165,"", 7.5 09:00:00 27/07/2007, 1.434, 1140,"", 7.7 09:00:00 28/07/2007, 1.498, 1368,"", 8.5 09:00:00 29/07/2007, 1.517, 1454,"", 8.5 09:00:00 30/07/2007, 1.589, 1763,"", 8.3 09:00:00 31/07/2007, 1.557, 1618,"", 8.4 09:00:00 01/08/2007, 1.555, 1610,"", 8.5 09:00:00 02/08/2007, 1.599, 1809,"", 8.7 09:00:00 03/08/2007, 1.535, 1524,"", 9.2 09:00:00 04/08/2007, 1.525, 1482,"", 9.3 09:00:00 05/08/2007, 1.539, 1541,"", 8.8 09:00:00 06/08/2007, 1.549, 1584,"", 8.9 09:00:00 07/08/2007, 1.569, 1670,"", 9.2 09:00:00 08/08/2007, 1.564, 1648,"", 9.0 09:00:00 09/08/2007, 1.539, 1542,"", 9.0 09:00:00 10/08/2007, 1.544, 1563,"", 9.4 09:00:00 11/08/2007, 1.524, 1473,"", 10.0 09:00:00 12/08/2007, 1.517, 1448,"", 9.9 09:00:00 13/08/2007, 1.601, 1830,"", 10.3 09:00:00 14/08/2007, 1.798, 2878,"", 9.5 09:00:00 15/08/2007, 1.737, 2525,"", 8.9 09:00:00 16/08/2007, 1.664, 2130,"", 8.6 09:00:00 17/08/2007, 1.625, 1934,"", 8.4 09:00:00 18/08/2007, 1.604, 1835,"", 8.5 09:00:00 19/08/2007, 1.633, 1971,"", 9.0 09:00:00 20/08/2007, 1.590, 1769,"", 9.6 09:00:00 21/08/2007, 1.572, 1683,"", 9.9 09:00:00 22/08/2007, 1.570, 1674,"", 10.1 09:00:00 23/08/2007, 1.542, 1550,"", 10.1 09:00:00 24/08/2007, 1.517, 1443,"", 10.3 09:00:00 25/08/2007, 1.509, 1412,"", 11.0 09:00:00 26/08/2007, 1.486, 1314,"", 11.5 09:00:00 27/08/2007, 1.424, 1083,"", 12.0 09:00:00 28/08/2007, 1.427, 1094,"", 12.3 09:00:00 29/08/2007, 1.502, 1384,"", 12.4 09:00:00 30/08/2007, 1.522, 1468,"", 12.0 09:00:00 31/08/2007, 1.546, 1573,"", 12.2 09:00:00 01/09/2007, 1.543, 1560,"", 11.5 09:00:00 02/09/2007, 1.511, 1422,"", 11.3 09:00:00 03/09/2007, 1.522, 1466,"", 10.9 09:00:00 04/09/2007, 1.518, 1447,"", 10.8 09:00:00 05/09/2007, 1.488, 1324,"", 10.7 09:00:00 06/09/2007, 1.537, 1526,"", 10.6 09:00:00 07/09/2007, 1.621, 1919,"", 10.7 09:00:00 08/09/2007, 1.507, 1404,"", 11.0 09:00:00 09/09/2007, 1.478, 1284,"", 11.6 09:00:00 10/09/2007, 1.448, 1171,"", 12.2 09:00:00 11/09/2007, 1.432, 1112,"", 12.1 09:00:00 12/09/2007, 1.435, 1120,"", 12.3 09:00:00 13/09/2007, 1.549, 1590,"", 11.9 09:00:00 14/09/2007, 1.584, 1739,"", 11.6 09:00:00 15/09/2007, 1.504, 1389,"", 11.6 09:00:00 16/09/2007, 1.503, 1387,"", 12.0 09:00:00 17/09/2007, 1.507, 1403,"", 11.6 09:00:00 18/09/2007, 1.482, 1297,"", 11.3 09:00:00 19/09/2007, 1.560, 1661,"", 12.2 09:00:00 20/09/2007, 1.786, 2819,"", 12.6 09:00:00 21/09/2007, 1.869, 3342,"", 13.1 09:00:00 22/09/2007, 1.933, 3789,"", 12.7 09:00:00 23/09/2007, 1.936, 3811,"", 12.7 09:00:00 24/09/2007, 1.930, 3764,"", 12.6 09:00:00 25/09/2007, 1.899, 3548,"", 13.2 09:00:00 26/09/2007, 1.944, 3873,"", 13.4 09:00:00 27/09/2007, 2.004, 4336,"", 13.0 09:00:00 28/09/2007, 1.997, 4279,"", 13.9 09:00:00 29/09/2007, 2.046, 4686,"", 13.2 09:00:00 30/09/2007, 2.070, 4886,"", 13.2 09:00:00 01/10/2007, 2.046, 4689,"", 12.8 09:00:00 02/10/2007, 2.022, 4481,"", 13.1 09:00:00 03/10/2007, 2.026, 4521,"", 13.2 09:00:00 04/10/2007, 1.949, 3911,"", 13.2 09:00:00 05/10/2007, 1.849, 3217,"", 13.4 09:00:00 06/10/2007, 1.804, 2914,"", 13.6 09:00:00 07/10/2007, 1.823, 3038,"", 14.2 09:00:00 08/10/2007, 1.836, 3119,"", 13.4 09:00:00 09/10/2007, 1.833, 3095,"", 13.7 09:00:00 10/10/2007, 1.824, 3037,"", 14.1 09:00:00 11/10/2007, 1.870, 3350,"", 14.6 09:00:00 12/10/2007, 1.910, 3620,"", 15.6 09:00:00 13/10/2007, 1.933, 3792,"", 14.8 09:00:00 14/10/2007, 1.987, 4205,"", 14.3 09:00:00 15/10/2007, 2.014, 4412,"", 14.8 09:00:00 16/10/2007, 1.994, 4254,"", 15.3 09:00:00 17/10/2007, 2.002, 4317,"", 14.9 09:00:00 18/10/2007, 2.014, 4417,"", 15.1 09:00:00 19/10/2007, 2.056, 4767,"", 15.4 09:00:00 20/10/2007, 2.106, 5194,"", 16.0 09:00:00 21/10/2007, 2.072, 4898,"", 16.4 09:00:00 22/10/2007, 2.081, 4980,"", 16.8 09:00:00 23/10/2007, 2.131, 5416,"", 16.6 09:00:00 24/10/2007, 2.183, 5898,"", 15.5 09:00:00 25/10/2007, 2.223, 6286,"", 16.2 09:00:00 26/10/2007, 2.211, 6168,"", 16.4 09:00:00 27/10/2007, 2.205, 6109,"", 16.3 09:00:00 28/10/2007, 2.211, 6166,"", 16.8 09:00:00 29/10/2007, 2.215, 6203,"", 16.3 09:00:00 30/10/2007, 2.127, 5387,"", 16.5 09:00:00 31/10/2007, 2.106, 5194,"", 17.1 09:00:00 01/11/2007, 2.151, 5599,"", 16.8 09:00:00 02/11/2007, 2.198, 6048,"", 17.3 09:00:00 03/11/2007, 2.222, 6274,"", 17.6 09:00:00 04/11/2007, 2.265, 6692,"", 16.8 09:00:00 05/11/2007, 2.152, 5625,"", 16.1 09:00:00 06/11/2007, 2.098, 5128,"", 17.3 09:00:00 07/11/2007, 2.110, 5235,"", 17.1 09:00:00 08/11/2007, 2.108, 5215,"", 17.7 09:00:00 09/11/2007, 2.098, 5127,"", 18.2 09:00:00 10/11/2007, 2.121, 5330,"", 18.5 09:00:00 11/11/2007, 2.129, 5402,"", 18.8 09:00:00 12/11/2007, 2.116, 5288,"", 19.1 09:00:00 13/11/2007, 2.181, 5888,"", 19.0 09:00:00 14/11/2007, 2.239, 6437,"", 19.2 09:00:00 15/11/2007, 2.224, 6288,"", 19.1 09:00:00 16/11/2007, 2.225, 6304,"", 19.3 09:00:00 17/11/2007, 2.361, 7634,"", 19.4 09:00:00 18/11/2007, 2.356, 7592,"", 19.6 09:00:00 19/11/2007, 2.355, 7577,"", 20.1 09:00:00 20/11/2007, 2.368, 7702,"", 20.1 09:00:00 21/11/2007, 2.525, 9296,"", 20.5 09:00:00 22/11/2007, 2.605, 10137,"", 19.3 09:00:00 23/11/2007, 2.491, 8935,"", 19.6 09:00:00 24/11/2007, 2.347, 7502,"", 20.8 09:00:00 25/11/2007, 2.295, 6995,"", 20.5 09:00:00 26/11/2007, 2.286, 6894,"", 20.8 09:00:00 27/11/2007, 2.403, 8044,"", 20.7 09:00:00 28/11/2007, 2.446, 8462,"", 20.8 09:00:00 29/11/2007, 2.495, 8961,"", 20.7 09:00:00 30/11/2007, 2.387, 7898,"", 20.5 09:00:00 01/12/2007, 2.249, 6538,"", 20.7 09:00:00 02/12/2007, 2.163, 5715,"", 21.1 09:00:00 03/12/2007, 2.123, 5349,"", 21.2 09:00:00 04/12/2007, 2.256, 6621,"", 20.1 09:00:00 05/12/2007, 2.273, 6773,"", 21.1 09:00:00 06/12/2007, 2.294, 6982,"", 21.4 09:00:00 07/12/2007, 2.272, 6756,"", 21.2 09:00:00 08/12/2007, 2.229, 6343,"", 20.9 09:00:00 09/12/2007, 2.208, 6143,"", 22.0 09:00:00 10/12/2007, 2.322, 7250,"", 20.9 09:00:00 11/12/2007, 2.515, 9186,"", 20.9 09:00:00 12/12/2007, 2.671, 10888,"", 21.6 09:00:00 13/12/2007, 2.628, 10412,"", 22.0 09:00:00 14/12/2007, 2.447, 8483,"", 21.6 09:00:00 15/12/2007, 2.431, 8317,"", 21.7 09:00:00 16/12/2007, 2.458, 8586,"", 22.0 09:00:00 17/12/2007, 2.441, 8419,"", 21.5 09:00:00 18/12/2007, 2.391, 7922,"", 22.4 09:00:00 19/12/2007, 2.385, 7861,"", 22.0 09:00:00 20/12/2007, 2.393, 7936,"", 21.7 09:00:00 21/12/2007, 2.327, 7307,"", 22.0 09:00:00 22/12/2007, 2.224, 6294,"", 22.4 09:00:00 23/12/2007, 2.116, 5289,"", 21.1 09:00:00 24/12/2007, 2.070, 4879,"", 21.2 09:00:00 25/12/2007, 1.920, 3716,"", 20.3 09:00:00 26/12/2007, 1.938, 3836,"", 20.5 09:00:00 27/12/2007, 2.050, 4738,"", 21.8 09:00:00 28/12/2007, 2.207, 6132,"", 22.3 09:00:00 29/12/2007, 2.244, 6479,"", 22.7 09:00:00 30/12/2007, 2.271, 6744,"", 23.1 09:00:00 31/12/2007, 2.407, 8084,"", 23.4 09:00:00 01/01/2008, 2.413, 8137,"", 23.4 09:00:00 02/01/2008, 2.435, 8352,"", 23.3 09:00:00 03/01/2008, 2.422, 8222,"", 23.6 09:00:00 04/01/2008, 2.406, 8070,"", 24.0 09:00:00 05/01/2008, 2.397, 7974,"", 23.7 09:00:00 06/01/2008, 2.529, 9334,"", 23.5 09:00:00 07/01/2008, 2.620, 10306,"", 23.7 09:00:00 08/01/2008, 2.638, 10505,"", 23.7 09:00:00 09/01/2008, 2.634, 10462,"", 23.9 09:00:00 10/01/2008, 2.551, 9552,"", 24.2 09:00:00 11/01/2008, 2.528, 9306,"", 24.0 09:00:00 12/01/2008, 2.593, 10011,"", 24.3 09:00:00 13/01/2008, 2.631, 10426,"", 24.0 09:00:00 14/01/2008, 2.601, 10098,"", 23.7 09:00:00 15/01/2008, 2.596, 10036,"", 24.3 09:00:00 16/01/2008, 2.563, 9687,"", 24.2 09:00:00 17/01/2008, 2.498, 9000,"", 24.4 09:00:00 18/01/2008, 2.482, 8828,"", 24.9 09:00:00 19/01/2008, 2.488, 8894,"", 23.6 09:00:00 20/01/2008, 2.419, 8205,"", 23.4 09:00:00 21/01/2008, 2.211, 6175,"", 23.2 09:00:00 22/01/2008, 2.143, 5530,"", 24.2 09:00:00 23/01/2008, 2.159, 5676,"", 24.3 09:00:00 24/01/2008, 2.154, 5626,"", 24.3 09:00:00 25/01/2008, 2.172, 5798,"", 24.2 09:00:00 26/01/2008, 2.243, 6472,"", 24.2 09:00:00 27/01/2008, 2.263, 6672,"", 24.6 09:00:00 28/01/2008, 2.245, 6493,"", 24.3 09:00:00 29/01/2008, 2.206, 6120,"", 24.3 09:00:00 30/01/2008, 2.287, 6924,"", 24.5 09:00:00 31/01/2008, 2.327, 7317,"", 24.5 09:00:00 01/02/2008, 2.351, 7540,"", 24.1 09:00:00 02/02/2008, 2.300, 7030,"", 25.0 09:00:00 03/02/2008, 2.264, 6681,"", 25.0 09:00:00 04/02/2008, 2.252, 6563,"", 24.2 09:00:00 05/02/2008, 2.240, 6446,"", 25.0 09:00:00 06/02/2008, 2.238, 6427,"", 24.9 09:00:00 07/02/2008, 2.252, 6559,"", 24.5 09:00:00 08/02/2008, 2.243, 6469,"", 24.2 09:00:00 09/02/2008, 2.243, 6469,"", 23.7 09:00:00 10/02/2008, 2.248, 6522,"", 23.4 09:00:00 11/02/2008, 2.248, 6518,"", 23.7 09:00:00 12/02/2008, 2.286, 6904,"", 23.9 09:00:00 13/02/2008, 2.307, 7105,"", 23.3 09:00:00 14/02/2008, 2.219, 6242,"", 23.5 09:00:00 15/02/2008, 2.180, 5870,"", 23.5 09:00:00 16/02/2008, 2.193, 5991,"", 23.7 09:00:00 17/02/2008, 2.192, 5981,"", 23.8 09:00:00 18/02/2008, 2.182, 5894,"", 23.6 09:00:00 19/02/2008, 2.188, 5946,"", 23.2 09:00:00 20/02/2008, 2.210, 6155,"", 23.8 09:00:00 21/02/2008, 2.299, 7037,"", 23.3 09:00:00 22/02/2008, 2.308, 7123,"", 24.0 09:00:00 23/02/2008, 2.305, 7094,"", 23.0 09:00:00 24/02/2008, 2.310, 7143,"", 22.8 09:00:00 25/02/2008, 2.317, 7215,"", 22.7 09:00:00 26/02/2008, 2.341, 7449,"", 23.0 09:00:00 27/02/2008, 2.349, 7525,"", 23.0 09:00:00 28/02/2008, 2.346, 7498,"", 22.5 09:00:00 29/02/2008, 2.344, 7472,"", 21.7 09:00:00 01/03/2008, 2.353, 7561,"", 21.2 09:00:00 02/03/2008, 2.342, 7457,"", 21.2 09:00:00 03/03/2008, 2.338, 7419,"", 21.2 09:00:00 04/03/2008, 2.333, 7377,"", 21.4 09:00:00 05/03/2008, 2.340, 7435,"", 21.1 09:00:00 06/03/2008, 2.362, 7640,"", 21.6 09:00:00 07/03/2008, 2.298, 7019,"", 21.7 09:00:00 08/03/2008, 2.280, 6838,"", 21.5 09:00:00 09/03/2008, 2.298, 7018,"", 21.7 09:00:00 10/03/2008, 2.290, 6941,"", 21.9 09:00:00 11/03/2008, 2.273, 6766,"", 22.2 09:00:00 12/03/2008, 2.266, 6696,"", 22.5 09:00:00 13/03/2008, 2.274, 6775,"", 22.3 09:00:00 14/03/2008, 2.349, 7517,"", 22.2 09:00:00 15/03/2008, 2.417, 8172,"", 22.6 09:00:00 16/03/2008, 2.469, 8702,"", 22.8 09:00:00 17/03/2008, 2.477, 8781,"", 22.8 09:00:00 18/03/2008, 2.480, 8812,"", 22.7 09:00:00 19/03/2008, 2.482, 8831,"", 23.0 09:00:00 20/03/2008, 2.476, 8766,"", 23.1 09:00:00 21/03/2008, 2.445, 8456,"", 22.0 09:00:00 22/03/2008, 2.437, 8375,"", 21.8 09:00:00 23/03/2008, 2.503, 9046,"", 22.0 09:00:00 24/03/2008, 2.443, 8441,"", 21.7 09:00:00 25/03/2008, 2.401, 8017,"", 21.7 09:00:00 26/03/2008, 2.300, 7030,"", 21.1 09:00:00 27/03/2008, 2.233, 6374,"", 20.9 09:00:00 28/03/2008, 2.219, 6242,"", 20.5 09:00:00 29/03/2008, 2.216, 6215,"", 20.1 09:00:00 30/03/2008, 2.216, 6215,"", 19.7 09:00:00 31/03/2008, 2.223, 6280,"", 19.6 09:00:00 01/04/2008, 2.215, 6209,"", 19.0 09:00:00 02/04/2008, 2.215, 6206,"", 19.4 09:00:00 03/04/2008, 2.245, 6490,"", 18.6 09:00:00 04/04/2008, 2.228, 6330,"", 18.0 09:00:00 05/04/2008, 2.258, 6617,"", 18.2 09:00:00 06/04/2008, 2.283, 6868,"", 18.2 09:00:00 07/04/2008, 2.366, 7682,"", 18.1 09:00:00 08/04/2008, 2.404, 8041,"", 18.3 09:00:00 09/04/2008, 2.442, 8423,"", 18.2 09:00:00 10/04/2008, 2.461, 8614,"", 18.1 09:00:00 11/04/2008, 2.460, 8607,"", 18.0 09:00:00 12/04/2008, 2.427, 8274,"", 18.1 09:00:00 13/04/2008, 2.328, 7318,"", 17.9 09:00:00 14/04/2008, 2.318, 7228,"", 17.7 09:00:00 15/04/2008, 2.328, 7329,"", 17.4 09:00:00 16/04/2008, 2.324, 7285,"", 17.4 09:00:00 17/04/2008, 2.320, 7244,"", 17.3 09:00:00 18/04/2008, 2.261, 6648,"", 17.2 09:00:00 19/04/2008, 2.141, 5522,"", 16.9 09:00:00 20/04/2008, 2.064, 4833,"", 16.9 09:00:00 21/04/2008, 2.028, 4529,"", 16.8 09:00:00 22/04/2008, 1.954, 3953,"", 16.7 09:00:00 23/04/2008, 1.861, 3285,"", 16.5 09:00:00 24/04/2008, 1.753, 2623,"", 16.3 09:00:00 25/04/2008, 1.643, 2034,"", 16.1 09:00:00 26/04/2008, 1.572, 1684,"", 15.8 09:00:00 27/04/2008, 1.577, 1705,"", 15.5 09:00:00 28/04/2008, 1.577, 1707,"", 14.6 09:00:00 29/04/2008, 1.514, 1436,"", 13.9 09:00:00 30/04/2008, 1.470, 1248,"", 13.4 09:00:00 01/05/2008, 1.532, 1527,"", 12.7 09:00:00 02/05/2008, 1.600, 1818,"", 11.5 09:00:00 03/05/2008, 1.524, 1472,"", 12.4 09:00:00 04/05/2008, 1.528, 1490,"", 12.0 09:00:00 05/05/2008, 1.466, 1240,"", 12.5 09:00:00 06/05/2008, 1.482, 1299,"", 12.8 09:00:00 07/05/2008, 1.472, 1256,"", 13.6 09:00:00 08/05/2008, 1.427, 1106,"", 13.7 09:00:00 09/05/2008, 1.388, 971,"", 13.0 09:00:00 10/05/2008, 1.348, 861,"", 13.2 09:00:00 11/05/2008, 1.317, 781,"", 13.3 09:00:00 12/05/2008, 1.315, 776,"", 13.5 09:00:00 13/05/2008, 1.302, 745,"", 13.5 09:00:00 14/05/2008, 1.322, 796,"", 13.0 09:00:00 15/05/2008, 1.356, 882,"", 12.8 09:00:00 16/05/2008, 1.326, 806,"", 12.8 09:00:00 17/05/2008, 1.311, 769,"", 13.2 09:00:00 18/05/2008, 1.331, 817,"", 12.5 09:00:00 19/05/2008, 1.286, 708,"", 12.1 09:00:00 20/05/2008, 1.295, 736,"", 11.8 09:00:00 21/05/2008, 1.353, 874,"", 12.4 09:00:00 22/05/2008, 1.352, 873,"", 12.3 09:00:00 23/05/2008, 1.319, 786,"", 11.8 09:00:00 24/05/2008, 1.351, 869,"", 11.0 09:00:00 25/05/2008, 1.334, 824,"", 10.6 09:00:00 26/05/2008, 1.333, 823,"", 10.7 09:00:00 27/05/2008, 1.351, 869,"", 11.1 09:00:00 28/05/2008, 1.315, 777,"", 11.3 09:00:00 29/05/2008, 1.314, 773,"", 10.9 09:00:00 30/05/2008, 1.324, 799,"", 10.8 09:00:00 31/05/2008, 1.419, 1076,"", 10.2 09:00:00 01/06/2008, 1.381, 954,"", 9.6 09:00:00 02/06/2008, 1.338, 835,"", 9.7 09:00:00 03/06/2008, 1.330, 816,"", 10.4 09:00:00 04/06/2008, 1.349, 865,"", 11.0 09:00:00 05/06/2008, 1.383, 957,"", 11.3 09:00:00 06/06/2008, 1.355, 881,"", 10.8 09:00:00 07/06/2008, 1.326, 804,"", 10.4 09:00:00 08/06/2008, 1.343, 848,"", 10.1 09:00:00 09/06/2008, 1.324, 801,"", 10.1 09:00:00 10/06/2008, 1.318, 785,"", 10.6 09:00:00 11/06/2008, 1.326, 806,"", 11.2 09:00:00 12/06/2008, 1.351, 872,"", 11.5 09:00:00 13/06/2008, 1.398, 1004,"", 11.8 09:00:00 14/06/2008, 1.424, 1087,"", 10.9 09:00:00 15/06/2008, 1.389, 981,"", 9.8 09:00:00 16/06/2008, 1.462, 1221,"", 9.2 09:00:00 17/06/2008, 1.430, 1124,"", 8.5 09:00:00 18/06/2008, 1.384, 961,"", 8.5 09:00:00 19/06/2008, 1.393, 990,"", 8.9 09:00:00 20/06/2008, 1.423, 1085,"", 9.2 09:00:00 21/06/2008, 1.359, 891,"", 9.7 09:00:00 22/06/2008, 1.362, 899,"", 9.5 09:00:00 23/06/2008, 1.356, 884,"", 9.6 09:00:00 24/06/2008, 1.296, 733,"", 9.7 09:00:00 25/06/2008, 1.406, 1030,"", 9.8 09:00:00 26/06/2008, 1.483, 1303,"", 9.5 09:00:00 27/06/2008, 1.461, 1219,"", 9.4 09:00:00 28/06/2008, 1.425, 1088,"", 9.3 09:00:00 29/06/2008, 1.417, 1067,"", 9.2 09:00:00 30/06/2008, 1.425, 1089,"", 8.9 09:00:00 01/07/2008, 1.365, 911,"", 8.4 09:00:00 02/07/2008, 1.333, 824,"", 8.5 09:00:00 03/07/2008, 1.435, 1126,"", 8.6 09:00:00 04/07/2008, 1.461, 1218,"", 7.9 09:00:00 05/07/2008, 1.398, 1004,"", 7.5 09:00:00 06/07/2008, 1.446, 1161,"", 7.6 09:00:00 07/07/2008, 1.413, 1050,"", 8.0 09:00:00 08/07/2008, 1.408, 1032,"", 8.0 09:00:00 09/07/2008, 1.469, 1261,"", 7.9 09:00:00 10/07/2008, 1.612, 1872,"", 7.8 09:00:00 11/07/2008, 1.563, 1646,"", 7.3 09:00:00 12/07/2008, 1.575, 1699,"", 7.2 09:00:00 13/07/2008, 1.621, 1912,"", 6.9 09:00:00 14/07/2008, 1.531, 1505,"", 7.1 09:00:00 15/07/2008, 1.463, 1226,"", 7.9 09:00:00 16/07/2008, 1.463, 1226,"", 8.1 09:00:00 17/07/2008, 1.508, 1405,"", 8.4 09:00:00 18/07/2008, 1.511, 1419,"", 8.3 09:00:00 19/07/2008, 1.516, 1442,"", 8.2 09:00:00 20/07/2008, 1.520, 1457,"", 8.4 09:00:00 21/07/2008, 1.600, 1817,"", 8.3 09:00:00 22/07/2008, 1.731, 2496,"", 8.1 09:00:00 23/07/2008, 1.740, 2547,"", 7.4 09:00:00 24/07/2008, 1.682, 2223,"", 7.0 09:00:00 25/07/2008, 1.680, 2213,"", 6.6 09:00:00 26/07/2008, 1.679, 2209,"", 6.5 09:00:00 27/07/2008, 1.638, 1996,"", 6.7 09:00:00 28/07/2008, 1.552, 1596,"", 7.1 09:00:00 29/07/2008, 1.512, 1425,"", 7.2 09:00:00 30/07/2008, 1.595, 1789,"", 7.2 09:00:00 31/07/2008, 1.594, 1787,"", 7.2 09:00:00 01/08/2008, 1.484, 1307,"", 7.6 09:00:00 02/08/2008, 1.463, 1221,"", 8.0 09:00:00 03/08/2008, 1.467, 1239,"", 8.3 09:00:00 04/08/2008, 1.527, 1485,"", 8.8 09:00:00 05/08/2008, 1.481, 1297,"", 8.8 09:00:00 06/08/2008, 1.473, 1263,"", 8.7 09:00:00 07/08/2008, 1.493, 1345,"", 8.6 09:00:00 08/08/2008, 1.472, 1260,"", 8.6 09:00:00 09/08/2008, 1.428, 1098,"", 8.7 09:00:00 10/08/2008, 1.431, 1107,"", 8.7 09:00:00 11/08/2008, 1.450, 1175,"", 8.4 09:00:00 12/08/2008, 1.478, 1282,"", 8.3 09:00:00 13/08/2008, 1.611, 1867,"", 8.1 09:00:00 14/08/2008, 1.583, 1735,"", 7.6 09:00:00 15/08/2008, 1.539, 1538,"", 7.7 09:00:00 16/08/2008, 1.509, 1412,"", 8.5 09:00:00 17/08/2008, 1.485, 1312,"", 8.6 09:00:00 18/08/2008, 1.447, 1162,"", 8.4 09:00:00 19/08/2008, 1.419, 1067,"", 8.3 09:00:00 20/08/2008, 1.463, 1254,"", 8.6 09:00:00 21/08/2008, 1.512, 1426,"", 9.0 09:00:00 22/08/2008, 1.514, 1433,"", 8.8 09:00:00 23/08/2008, 1.478, 1285,"", 8.7 09:00:00 24/08/2008, 1.404, 1024,"", 8.7 09:00:00 25/08/2008, 1.446, 1163,"", 8.7 09:00:00 26/08/2008, 1.437, 1127,"", 8.9 09:00:00 27/08/2008, 1.440, 1139,"", 9.1 09:00:00 28/08/2008, 1.423, 1084,"", 9.3 09:00:00 29/08/2008, 1.384, 961,"", 9.8 09:00:00 30/08/2008, 1.399, 1005,"", 10.2 09:00:00 31/08/2008, 1.405, 1022,"", 10.4 09:00:00 01/09/2008, 1.444, 1159,"", 11.1 09:00:00 02/09/2008, 1.753, 2653,"", 10.6 09:00:00 03/09/2008, 1.788, 2836,"", 10.2 09:00:00 04/09/2008, 1.643, 2021,"", 10.6 09:00:00 05/09/2008, 1.643, 2022,"", 10.9 09:00:00 06/09/2008, 1.571, 1682,"", 11.2 09:00:00 07/09/2008, 1.557, 1619,"", 11.6 09:00:00 08/09/2008, 1.556, 1611,"", 11.6 09:00:00 09/09/2008, 1.577, 1707,"", 11.4 09:00:00 10/09/2008, 1.552, 1598,"", 11.0 09:00:00 11/09/2008, 1.550, 1587,"", 10.9 09:00:00 12/09/2008, 1.531, 1503,"", 10.9 09:00:00 13/09/2008, 1.514, 1431,"", 11.7 09:00:00 14/09/2008, 1.492, 1339,"", 13.1 09:00:00 15/09/2008, 1.529, 1497,"", 13.2 09:00:00 16/09/2008, 1.687, 2261,"", 11.6 09:00:00 17/09/2008, 1.726, 2463,"", 10.3 09:00:00 18/09/2008, 1.653, 2073,"", 10.2 09:00:00 19/09/2008, 1.595, 1789,"", 10.9 09:00:00 20/09/2008, 1.568, 1666,"", 12.4 09:00:00 21/09/2008, 1.561, 1632,"", 13.0 09:00:00 22/09/2008, 1.612, 1874,"", 12.9 09:00:00 23/09/2008, 1.748, 2639,"", 12.5 09:00:00 24/09/2008, 1.848, 3199,"", 12.4 09:00:00 25/09/2008, 2.016, 4453,"", 12.1 09:00:00 26/09/2008, 2.077, 4948,"", 12.7 09:00:00 27/09/2008, 2.208, 6145,"", 13.4 09:00:00 28/09/2008, 2.269, 6725,"", 14.0 09:00:00 29/09/2008, 2.279, 6827,"", 13.8 09:00:00 30/09/2008, 2.280, 6840,"", 13.2 09:00:00 01/10/2008, 2.291, 6947,"", 13.2 09:00:00 02/10/2008, 2.276, 6797,"", 13.8 09:00:00 03/10/2008, 2.252, 6565,"", 14.5 09:00:00 04/10/2008, 2.218, 6230,"", 14.7 09:00:00 05/10/2008, 2.209, 6149,"", 13.7 09:00:00 06/10/2008, 2.212, 6177,"", 13.9 09:00:00 07/10/2008, 2.225, 6301,"", 13.0 09:00:00 08/10/2008, 2.232, 6369,"", 13.2 09:00:00 09/10/2008, 2.231, 6357,"", 13.6 09:00:00 10/10/2008, 2.233, 6381,"", 13.8 09:00:00 11/10/2008, 2.228, 6333,"", 14.3 09:00:00 12/10/2008, 2.237, 6418,"", 14.9 09:00:00 13/10/2008, 2.238, 6424,"", 15.3 09:00:00 14/10/2008, 2.236, 6410,"", 14.6 09:00:00 15/10/2008, 2.236, 6409,"", 14.7 09:00:00 16/10/2008, 2.249, 6528,"", 14.7 09:00:00 17/10/2008, 2.230, 6345,"", 15.3 09:00:00 18/10/2008, 2.258, 6618,"", 15.5 09:00:00 19/10/2008, 2.272, 6757,"", 15.8 09:00:00 20/10/2008, 2.274, 6773,"", 15.9 09:00:00 21/10/2008, 2.267, 6708,"", 15.2 09:00:00 22/10/2008, 2.286, 6899,"", 15.2 09:00:00 23/10/2008, 2.308, 7127,"", 15.6 09:00:00 24/10/2008, 2.315, 7197,"", 16.1 09:00:00 25/10/2008, 2.315, 7195,"", 15.3 09:00:00 26/10/2008, 2.318, 7228,"", 16.3 09:00:00 27/10/2008, 2.303, 7069,"", 16.3 09:00:00 28/10/2008, 2.358, 7605,"", 16.4 09:00:00 29/10/2008, 2.435, 8355,"", 16.5 09:00:00 30/10/2008, 2.454, 8544,"", 16.9 09:00:00 31/10/2008, 2.422, 8225,"", 16.7 09:00:00 01/11/2008, 2.424, 8245,"", 16.7 09:00:00 02/11/2008, 2.456, 8565,"", 17.0 09:00:00 03/11/2008, 2.426, 8262,"", 17.1 09:00:00 04/11/2008, 2.416, 8164,"", 16.9 09:00:00 05/11/2008, 2.419, 8192,"", 17.3 09:00:00 06/11/2008, 2.385, 7862,"", 17.3 09:00:00 07/11/2008, 2.367, 7689,"", 17.4 09:00:00 08/11/2008, 2.371, 7733,"", 16.7 09:00:00 09/11/2008, 2.244, 6495,"", 16.9 09:00:00 10/11/2008, 2.232, 6366,"", 17.5 09:00:00 11/11/2008, 2.216, 6214,"", 18.0 09:00:00 12/11/2008, 2.297, 7011,"", 18.3 09:00:00 13/11/2008, 2.376, 7782,"", 18.6 09:00:00 14/11/2008, 2.390, 7906,"", 18.4 09:00:00 15/11/2008, 2.403, 8040,"", 18.2 09:00:00 16/11/2008, 2.386, 7875,"", 18.0 09:00:00 17/11/2008, 2.371, 7727,"", 18.1 09:00:00 18/11/2008, 2.378, 7796,"", 18.6 09:00:00 19/11/2008, 2.452, 8530,"", 18.5 09:00:00 20/11/2008, 2.375, 7780,"", 18.3 09:00:00 21/11/2008, 2.276, 6800,"", 17.7 09:00:00 22/11/2008, 2.265, 6690,"", 18.1 09:00:00 23/11/2008, 2.288, 6916,"", 17.0 09:00:00 24/11/2008, 2.280, 6840,"", 16.6 09:00:00 25/11/2008, 2.353, 7552,"", 18.0 09:00:00 26/11/2008, 2.383, 7848,"", 19.2 09:00:00 27/11/2008, 2.367, 7689,"", 19.2 09:00:00 28/11/2008, 2.373, 7749,"", 19.5 09:00:00 29/11/2008, 2.378, 7797,"", 19.3 09:00:00 30/11/2008, 2.377, 7788,"", 19.1 09:00:00 01/12/2008, 2.397, 7978,"", 19.2 09:00:00 02/12/2008, 2.399, 7997,"", 18.8 09:00:00 03/12/2008, 2.359, 7611,"", 19.3 09:00:00 04/12/2008, 2.365, 7668,"", 19.4 09:00:00 05/12/2008, 2.380, 7811,"", 20.0 09:00:00 06/12/2008, 2.397, 7976,"", 20.2 09:00:00 07/12/2008, 2.372, 7740,"", 19.8 09:00:00 08/12/2008, 2.377, 7785,"", 19.6 09:00:00 09/12/2008, 2.421, 8215,"", 19.8 09:00:00 10/12/2008, 2.463, 8641,"", 20.0 09:00:00 11/12/2008, 2.435, 8357,"", 20.6 09:00:00 12/12/2008, 2.440, 8405,"", 21.1 09:00:00 13/12/2008, 2.320, 7234,"", 19.6 09:00:00 14/12/2008, 2.166, 5762,"", 19.0 09:00:00 15/12/2008, 2.137, 5487,"", 19.5 09:00:00 16/12/2008, 2.225, 6303,"", 19.7 09:00:00 17/12/2008, 2.338, 7403,"", 20.3 09:00:00 18/12/2008, 2.391, 7917,"", 19.7 09:00:00 19/12/2008, 2.385, 7858,"", 20.0 09:00:00 20/12/2008, 2.327, 7306,"", 20.2 09:00:00 21/12/2008, 2.312, 7166,"", 20.8 09:00:00 22/12/2008, 2.311, 7155,"", 21.2 09:00:00 23/12/2008, 2.301, 7052,"", 21.1 09:00:00 24/12/2008, 2.378, 7805,"", 21.2 09:00:00 25/12/2008, 2.429, 8292,"", 21.5 09:00:00 26/12/2008, 2.464, 8645,"", 21.6 09:00:00 27/12/2008, 2.423, 8230,"", 21.8 09:00:00 28/12/2008, 2.410, 8108,"", 22.0 09:00:00 29/12/2008, 2.399, 7999,"", 21.7 09:00:00 30/12/2008, 2.470, 8717,"", 21.7 09:00:00 31/12/2008, 2.535, 9382,"", 20.7 09:00:00 01/01/2009, 2.556, 9609,"", 21.1 09:00:00 02/01/2009, 2.565, 9698,"", 21.1 09:00:00 03/01/2009, 2.489, 8909,"", 21.2 09:00:00 04/01/2009, 2.459, 8599,"", 21.7 09:00:00 05/01/2009, 2.474, 8745,"", 22.2 09:00:00 06/01/2009, 2.469, 8693,"", 22.0 09:00:00 07/01/2009, 2.515, 9171,"", 22.1 09:00:00 08/01/2009, 2.522, 9246,"", 22.1 09:00:00 09/01/2009, 2.513, 9154,"", 21.5 09:00:00 10/01/2009, 2.574, 9800,"", 21.9 09:00:00 11/01/2009, 2.592, 9991,"", 21.9 09:00:00 12/01/2009, 2.593, 10010,"", 22.4 09:00:00 13/01/2009, 2.587, 9935,"", 23.2 09:00:00 14/01/2009, 2.586, 9931,"", 23.4 09:00:00 15/01/2009, 2.594, 10013,"", 23.5 09:00:00 16/01/2009, 2.633, 10447,"", 22.3 09:00:00 17/01/2009, 2.635, 10474,"", 22.2 09:00:00 18/01/2009, 2.632, 10441,"", 22.5 09:00:00 19/01/2009, 2.631, 10426,"", 22.9 09:00:00 20/01/2009, 2.649, 10629,"", 23.4 09:00:00 21/01/2009, 2.683, 11016,"", 23.3 09:00:00 22/01/2009, 2.736, 11647,"", 23.6 09:00:00 23/01/2009, 2.735, 11633,"", 22.9 09:00:00 24/01/2009, 2.673, 10910,"", 23.7 09:00:00 25/01/2009, 2.651, 10653,"", 23.6 09:00:00 26/01/2009, 2.648, 10622,"", 24.0 09:00:00 27/01/2009, 2.720, 11458,"", 24.6 09:00:00 28/01/2009, 2.718, 11430,"", 24.9 09:00:00 29/01/2009, 2.720, 11448,"", 25.2 09:00:00 30/01/2009, 2.772, 12073,"", 25.5 09:00:00 31/01/2009, 2.823, 12682,"", 25.6 09:00:00 01/02/2009, 2.807, 12500,"", 25.6 09:00:00 02/02/2009, 2.822, 12670,"", 26.0 09:00:00 03/02/2009, 2.743, 11730,"", 25.5 09:00:00 04/02/2009, 2.716, 11404,"", 26.1 09:00:00 05/02/2009, 2.815, 12581,"", 26.1 09:00:00 06/02/2009, 2.850, 12997,"", 26.3 09:00:00 07/02/2009, 2.810, 12532,"", 26.2 09:00:00 08/02/2009, 2.784, 12227,"", 25.9 09:00:00 09/02/2009, 2.743, 11730,"", 25.8 09:00:00 10/02/2009, 2.754, 11863,"", 25.7 09:00:00 11/02/2009, 2.789, 12278,"", 25.3 09:00:00 12/02/2009, 2.805, 12479,"", 24.7 09:00:00 13/02/2009, 2.809, 12520,"", 23.6 09:00:00 14/02/2009, 2.733, 11608,"", 23.4 09:00:00 15/02/2009, 2.694, 11148,"", 23.6 09:00:00 16/02/2009, 2.711, 11342,"", 23.4 09:00:00 17/02/2009, 2.723, 11489,"", 23.4 09:00:00 18/02/2009, 2.711, 11343,"", 23.4 09:00:00 19/02/2009, 2.689, 11087,"", 23.3 09:00:00 20/02/2009, 2.680, 10986,"", 23.4 09:00:00 21/02/2009, 2.710, 11335,"", 23.3 09:00:00 22/02/2009, 2.721, 11466,"", 23.7 09:00:00 23/02/2009, 2.720, 11457,"", 23.7 09:00:00 24/02/2009, 2.719, 11443,"", 23.2 09:00:00 25/02/2009, 2.723, 11492,"", 23.0 09:00:00 26/02/2009, 2.725, 11509,"", 22.9 09:00:00 27/02/2009, 2.728, 11549,"", 23.0 09:00:00 28/02/2009, 2.699, 11201,"", 23.2 09:00:00 01/03/2009, 2.683, 11014,"", 23.3 09:00:00 02/03/2009, 2.683, 11023,"", 23.0 09:00:00 03/03/2009, 2.701, 11229,"", 22.9 09:00:00 04/03/2009, 2.661, 10767,"", 22.7 09:00:00 05/03/2009, 2.576, 9823,"", 22.2 09:00:00 06/03/2009, 2.526, 9291,"", 21.7 09:00:00 07/03/2009, 2.551, 9550,"", 21.8 09:00:00 08/03/2009, 2.561, 9658,"", 21.6 09:00:00 09/03/2009, 2.559, 9635,"", 21.6 09:00:00 10/03/2009, 2.558, 9629,"", 22.1 09:00:00 11/03/2009, 2.567, 9728,"", 22.3 09:00:00 12/03/2009, 2.618, 10286,"", 22.0 09:00:00 13/03/2009, 2.632, 10440,"", 21.5 09:00:00 14/03/2009, 2.615, 10249,"", 22.0 09:00:00 15/03/2009, 2.596, 10039,"", 21.7 09:00:00 16/03/2009, 2.586, 9926,"", 21.2 09:00:00 17/03/2009, 2.579, 9854,"", 21.0 09:00:00 18/03/2009, 2.539, 9430,"", 21.1 09:00:00 19/03/2009, 2.464, 8647,"", 20.9 09:00:00 20/03/2009, 2.448, 8481,"", 20.8 09:00:00 21/03/2009, 2.457, 8571,"", 21.1 09:00:00 22/03/2009, 2.449, 8491,"", 21.5 09:00:00 23/03/2009, 2.454, 8541,"", 21.3 09:00:00 24/03/2009, 2.447, 8475,"", 21.2 09:00:00 25/03/2009, 2.439, 8389,"", 21.2 09:00:00 26/03/2009, 2.463, 8637,"", 20.8 09:00:00 27/03/2009, 2.438, 8384,"", 20.8 09:00:00 28/03/2009, 2.367, 7694,"", 20.9 09:00:00 29/03/2009, 2.316, 7202,"", 20.7 09:00:00 30/03/2009, 2.311, 7150,"", 21.0 09:00:00 31/03/2009, 2.305, 7093,"", 21.0 09:00:00 01/04/2009, 2.392, 7941,"", 21.1 09:00:00 02/04/2009, 2.572, 9803,"", 21.3 09:00:00 03/04/2009, 2.579, 9870,"", 21.7 09:00:00 04/04/2009, 2.428, 8291,"", 21.3 09:00:00 05/04/2009, 2.392, 7932,"", 21.0 09:00:00 06/04/2009, 2.402, 8027,"", 20.5 09:00:00 07/04/2009, 2.385, 7859,"", 19.8 09:00:00 08/04/2009, 2.361, 7632,"", 19.2 09:00:00 09/04/2009, 2.343, 7467,"", 19.0 09:00:00 10/04/2009, 2.286, 6900,"", 18.7 09:00:00 11/04/2009, 2.260, 6642,"", 19.0 09:00:00 12/04/2009, 2.269, 6724,"", 18.7 09:00:00 13/04/2009, 2.266, 6699,"", 18.7 09:00:00 14/04/2009, 2.203, 6092,"", 18.6 09:00:00 15/04/2009, 2.150, 5595,"", 18.6 09:00:00 16/04/2009, 2.138, 5482,"", 17.6 09:00:00 17/04/2009, 2.187, 5944,"", 17.3 09:00:00 18/04/2009, 2.212, 6181,"", 17.3 09:00:00 19/04/2009, 2.208, 6143,"", 16.9 09:00:00 20/04/2009, 2.200, 6061,"", 17.0 09:00:00 21/04/2009, 2.191, 5972,"", 17.0 09:00:00 22/04/2009, 2.237, 6421,"", 16.7 09:00:00 23/04/2009, 2.222, 6274,"", 16.5 09:00:00 24/04/2009, 2.113, 5266,"", 16.3 09:00:00 25/04/2009, 1.985, 4194,"", 15.9 09:00:00 26/04/2009, 1.865, 3315,"", 15.7 09:00:00 27/04/2009, 1.721, 2450,"", 14.8 09:00:00 28/04/2009, 1.688, 2260,"", 13.9 09:00:00 29/04/2009, 1.607, 1845,"", 13.1 09:00:00 30/04/2009, 1.569, 1670,"", 12.0 09:00:00 01/05/2009, 1.538, 1533,"", 11.9 09:00:00 02/05/2009, 1.510, 1417,"", 12.0 09:00:00 03/05/2009, 1.515, 1434,"", 12.6 09:00:00 04/05/2009, 1.486, 1313,"", 12.9 09:00:00 05/05/2009, 1.481, 1294,"", 13.0 09:00:00 06/05/2009, 1.472, 1259,"", 13.1 09:00:00 07/05/2009, 1.495, 1351,"", 13.2 09:00:00 08/05/2009, 1.536, 1524,"", 13.1 09:00:00 09/05/2009, 1.486, 1317,"", 13.1 09:00:00 10/05/2009, 1.493, 1342,"", 12.9 09:00:00 11/05/2009, 1.494, 1346,"", 13.0 09:00:00 12/05/2009, 1.483, 1303,"", 12.9 09:00:00 13/05/2009, 1.493, 1344,"", 12.8 09:00:00 14/05/2009, 1.493, 1342,"", 12.6 09:00:00 15/05/2009, 1.496, 1357,"", 12.8 09:00:00 16/05/2009, 1.502, 1383,"", 12.9 09:00:00 17/05/2009, 1.436, 1140,"", 12.9 09:00:00 18/05/2009, 1.641, 2022,"", 11.5 09:00:00 19/05/2009, 1.556, 1618,"", 10.9 09:00:00 20/05/2009, 1.484, 1307,"", 11.2 09:00:00 21/05/2009, 1.493, 1343,"", 11.6 09:00:00 22/05/2009, 1.504, 1391,"", 11.5 09:00:00 23/05/2009, 1.507, 1402,"", 11.7 09:00:00 24/05/2009, 1.489, 1326,"", 11.8 09:00:00 25/05/2009, 1.498, 1365,"", 12.4 09:00:00 26/05/2009, 1.497, 1362,"", 12.9 09:00:00 27/05/2009, 1.491, 1336,"", 13.2 09:00:00 28/05/2009, 1.508, 1406,"", 12.8 09:00:00 29/05/2009, 1.459, 1209,"", 11.8 09:00:00 30/05/2009, 1.469, 1245,"", 11.5 09:00:00 31/05/2009, 1.477, 1276,"", 11.1 09:00:00 01/06/2009, 1.491, 1337,"", 11.0 09:00:00 02/06/2009, 1.461, 1221,"", 11.2 09:00:00 03/06/2009, 1.456, 1207,"", 11.5 09:00:00 04/06/2009, 1.529, 1492,"", 11.7 09:00:00 05/06/2009, 1.510, 1414,"", 11.7 09:00:00 06/06/2009, 1.483, 1303,"", 11.0 09:00:00 07/06/2009, 1.472, 1259,"", 10.7 09:00:00 08/06/2009, 1.501, 1376,"", 11.3 09:00:00 09/06/2009, 1.500, 1374,"", 11.6 09:00:00 10/06/2009, 1.562, 1642,"", 10.7 09:00:00 11/06/2009, 1.563, 1644,"", 9.9 09:00:00 12/06/2009, 1.516, 1441,"", 8.6 09:00:00 13/06/2009, 1.537, 1530,"", 8.2 09:00:00 14/06/2009, 1.543, 1552,"", 8.3 09:00:00 15/06/2009, 1.493, 1342,"", 8.6 09:00:00 16/06/2009, 1.463, 1222,"", 9.0 09:00:00 17/06/2009, 1.501, 1376,"", 9.1 09:00:00 18/06/2009, 1.513, 1429,"", 8.9 09:00:00 19/06/2009, 1.477, 1278,"", 8.5 09:00:00 20/06/2009, 1.463, 1225,"", 8.7 09:00:00 21/06/2009, 1.495, 1352,"", 8.9 09:00:00 22/06/2009, 1.479, 1285,"", 9.7 09:00:00 23/06/2009, 1.480, 1294,"", 9.9 09:00:00 24/06/2009, 1.509, 1414,"", 9.9 09:00:00 25/06/2009, 1.471, 1256,"", 9.9 09:00:00 26/06/2009, 1.517, 1442,"", 10.0 09:00:00 27/06/2009, 1.477, 1276,"", 9.9 09:00:00 28/06/2009, 1.490, 1331,"", 9.8 09:00:00 29/06/2009, 1.482, 1297,"", 10.1 09:00:00 30/06/2009, 1.448, 1171,"", 10.6 09:00:00 01/07/2009, 1.491, 1338,"", 10.7 09:00:00 02/07/2009, 1.519, 1458,"", 10.5 09:00:00 03/07/2009, 1.781, 2784,"", 9.8 09:00:00 04/07/2009, 1.886, 3455,"", 9.1 09:00:00 05/07/2009, 1.904, 3580,"", 8.6 09:00:00 06/07/2009, 1.823, 3041,"", 8.1 09:00:00 07/07/2009, 1.723, 2444,"", 7.6 09:00:00 08/07/2009, 1.651, 2064,"", 7.3 09:00:00 09/07/2009, 1.591, 1773,"", 7.1 09:00:00 10/07/2009, 1.569, 1668,"", 7.2 09:00:00 11/07/2009, 1.571, 1680,"", 7.4 09:00:00 12/07/2009, 1.595, 1792,"", 7.9 09:00:00 13/07/2009, 1.564, 1653,"", 8.4 09:00:00 14/07/2009, 1.524, 1475,"", 8.8 09:00:00 15/07/2009, 1.632, 1981,"", 9.1 09:00:00 16/07/2009, 1.743, 2555,"", 8.7 09:00:00 17/07/2009, 1.687, 2253,"", 8.1 09:00:00 18/07/2009, 1.666, 2138,"", 7.7 09:00:00 19/07/2009, 1.653, 2070,"", 7.7 09:00:00 20/07/2009, 1.594, 1788,"", 8.2 09:00:00 21/07/2009, 1.566, 1657,"", 8.5 09:00:00 22/07/2009, 1.550, 1585,"", 8.9 09:00:00 23/07/2009, 1.522, 1466,"", 9.1 09:00:00 24/07/2009, 1.539, 1537,"", 9.2 09:00:00 25/07/2009, 1.611, 1869,"", 8.6 09:00:00 26/07/2009, 1.644, 2026,"", 8.3 09:00:00 27/07/2009, 1.579, 1715,"", 7.8 09:00:00 28/07/2009, 1.590, 1766,"", 7.7 09:00:00 29/07/2009, 1.603, 1826,"", 8.4 09:00:00 30/07/2009, 1.615, 1883,"", 8.9 09:00:00 31/07/2009, 1.617, 1894,"", 9.1 09:00:00 01/08/2009, 1.656, 2086,"", 9.8 09:00:00 02/08/2009, 1.701, 2326,"", 9.8 09:00:00 03/08/2009, 1.640, 2008,"", 9.5 09:00:00 04/08/2009, 1.628, 1945,"", 9.4 09:00:00 05/08/2009, 1.666, 2140,"", 9.5 09:00:00 06/08/2009, 1.723, 2447,"", 9.3 09:00:00 07/08/2009, 1.715, 2399,"", 9.5 09:00:00 08/08/2009, 1.633, 1971,"", 9.2 09:00:00 09/08/2009, 1.684, 2234,"", 8.8 09:00:00 10/08/2009, 1.688, 2259,"", 8.2 09:00:00 11/08/2009, 1.674, 2180,"", 8.1 09:00:00 12/08/2009, 1.646, 2035,"", 9.3 09:00:00 13/08/2009, 1.610, 1861,"", 9.5 09:00:00 14/08/2009, 1.601, 1819,"", 9.9 09:00:00 15/08/2009, 1.619, 1905,"", 10.2 09:00:00 16/08/2009, 1.555, 1608,"", 10.4 09:00:00 17/08/2009, 1.585, 1745,"", 10.0 09:00:00 18/08/2009, 1.618, 1910,"", 10.0 09:00:00 19/08/2009, 1.717, 2413,"", 9.6 09:00:00 20/08/2009, 1.687, 2252,"", 10.0 09:00:00 21/08/2009, 1.704, 2344,"", 10.6 09:00:00 22/08/2009, 1.710, 2375,"", 9.9 09:00:00 23/08/2009, 1.828, 3084,"", 9.6 09:00:00 24/08/2009, 1.940, 3838,"", 9.9 09:00:00 25/08/2009, 1.976, 4113,"", 10.4 09:00:00 26/08/2009, 2.010, 4382,"", 10.2 09:00:00 27/08/2009, 2.028, 4529,"", 9.5 09:00:00 28/08/2009, 1.931, 3793,"", 9.6 09:00:00 29/08/2009, 1.781, 2782,"", 10.0 09:00:00 30/08/2009, 1.760, 2656,"", 10.6 09:00:00 31/08/2009, 1.797, 2878,"", 10.6 09:00:00 01/09/2009, 1.892, 3494,"", 10.6 09:00:00 02/09/2009, 1.878, 3399,"", 10.7 09:00:00 03/09/2009, 1.899, 3546,"", 10.6 09:00:00 04/09/2009, 1.849, 3207,"", 11.1 09:00:00 05/09/2009, 1.785, 2798,"", 11.7 09:00:00 06/09/2009, 1.823, 3033,"", 11.4 09:00:00 07/09/2009, 1.793, 2853,"", 11.2 09:00:00 08/09/2009, 1.734, 2508,"", 11.7 09:00:00 09/09/2009, 1.711, 2382,"", 11.9 09:00:00 10/09/2009, 1.734, 2513,"", 11.7 09:00:00 11/09/2009, 1.826, 3056,"", 10.8 09:00:00 12/09/2009, 1.866, 3314,"", 10.6 09:00:00 13/09/2009, 1.889, 3471,"", 11.3 09:00:00 14/09/2009, 1.901, 3562,"", 11.5 09:00:00 15/09/2009, 1.857, 3260,"", 11.7 09:00:00 16/09/2009, 1.759, 2647,"", 11.7 09:00:00 17/09/2009, 1.671, 2167,"", 12.0 09:00:00 18/09/2009, 1.658, 2098,"", 11.9 09:00:00 19/09/2009, 1.710, 2391,"", 12.9 09:00:00 20/09/2009, 1.868, 3334,"", 13.1 09:00:00 21/09/2009, 1.738, 2528,"", 13.4 09:00:00 22/09/2009, 1.875, 3487,"", 14.0 09:00:00 23/09/2009, 2.078, 4955,"", 14.0 09:00:00 24/09/2009, 2.136, 5463,"", 13.6 09:00:00 25/09/2009, 2.175, 5829,"", 13.4 09:00:00 26/09/2009, 2.219, 6248,"", 13.1 09:00:00 27/09/2009, 2.179, 5864,"", 12.2 09:00:00 28/09/2009, 2.137, 5474,"", 11.8 09:00:00 29/09/2009, 2.069, 4880,"", 11.1 09:00:00 30/09/2009, 2.010, 4383,"", 11.7 09:00:00 01/10/2009, 1.972, 4083,"", 12.1 09:00:00 02/10/2009, 1.902, 3569,"", 12.0 09:00:00 03/10/2009, 1.876, 3385,"", 12.5 09:00:00 04/10/2009, 1.906, 3598,"", 12.2 09:00:00 05/10/2009, 1.936, 3808,"", 12.2 09:00:00 06/10/2009, 1.940, 3842,"", 12.9 09:00:00 07/10/2009, 1.921, 3700,"", 12.5 09:00:00 08/10/2009, 1.882, 3428,"", 12.0 09:00:00 09/10/2009, 1.982, 4189,"", 12.8 09:00:00 10/10/2009, 2.104, 5177,"", 13.9 09:00:00 11/10/2009, 2.110, 5228,"", 14.5 09:00:00 12/10/2009, 2.144, 5541,"", 14.4 09:00:00 13/10/2009, 2.153, 5619,"", 14.2 09:00:00 14/10/2009, 2.221, 6266,"", 14.0 09:00:00 15/10/2009, 2.196, 6022,"", 14.1 09:00:00 16/10/2009, 2.178, 5853,"", 13.6 09:00:00 17/10/2009, 2.150, 5593,"", 13.4 09:00:00 18/10/2009, 2.153, 5615,"", 14.0 09:00:00 19/10/2009, 2.144, 5534,"", 14.5 09:00:00 20/10/2009, 2.131, 5418,"", 15.1 09:00:00 21/10/2009, 2.163, 5710,"", 15.8 09:00:00 22/10/2009, 2.157, 5660,"", 15.8 09:00:00 23/10/2009, 2.263, 6684,"", 16.0 09:00:00 24/10/2009, 2.313, 7175,"", 15.6 09:00:00 25/10/2009, 2.288, 6919,"", 15.4 09:00:00 26/10/2009, 2.310, 7139,"", 15.2 09:00:00 27/10/2009, 2.388, 7893,"", 16.6 09:00:00 28/10/2009, 2.479, 8801,"", 16.3 09:00:00 29/10/2009, 2.581, 9881,"", 16.3 09:00:00 30/10/2009, 2.578, 9839,"", 16.6 09:00:00 31/10/2009, 2.579, 9851,"", 16.9 09:00:00 01/11/2009, 2.587, 9936,"", 16.7 09:00:00 02/11/2009, 2.598, 10056,"", 16.5 09:00:00 03/11/2009, 2.707, 11313,"", 15.9 09:00:00 04/11/2009, 2.922, 13849,"", 15.2 09:00:00 05/11/2009, 2.912, 13736,"", 15.7 09:00:00 06/11/2009, 2.899, 13580,"", 16.3 09:00:00 07/11/2009, 2.869, 13224,"", 16.7 09:00:00 08/11/2009, 2.851, 13008,"", 16.5 09:00:00 09/11/2009, 2.843, 12908,"", 16.2 09:00:00 10/11/2009, 2.860, 13111,"", 16.6 09:00:00 11/11/2009, 2.883, 13389,"", 16.6 09:00:00 12/11/2009, 2.888, 13444,"", 16.7 09:00:00 13/11/2009, 2.871, 13249,"", 16.4 09:00:00 14/11/2009, 2.844, 12920,"", 17.0 09:00:00 15/11/2009, 2.866, 13180,"", 16.7 09:00:00 16/11/2009, 2.863, 13152,"", 16.8 09:00:00 17/11/2009, 2.822, 12667,"", 16.5 09:00:00 18/11/2009, 2.808, 12507,"", 16.9 09:00:00 19/11/2009, 2.832, 12783,"", 17.2 09:00:00 20/11/2009, 2.849, 12978,"", 17.3 09:00:00 21/11/2009, 2.844, 12921,"", 17.9 09:00:00 22/11/2009, 2.862, 13140,"", 16.9 09:00:00 23/11/2009, 2.724, 11502,"", 17.6 09:00:00 24/11/2009, 2.572, 9782,"", 17.0 09:00:00 25/11/2009, 2.497, 8995,"", 17.4 09:00:00 26/11/2009, 2.427, 8277,"", 18.2 09:00:00 27/11/2009, 2.445, 8454,"", 17.5 09:00:00 28/11/2009, 2.467, 8682,"", 17.6 09:00:00 29/11/2009, 2.473, 8735,"", 18.2 09:00:00 30/11/2009, 2.585, 9937,"", 18.0 09:00:00 01/12/2009, 2.637, 10489,"", 18.8 09:00:00 02/12/2009, 2.638, 10509,"", 19.7 09:00:00 03/12/2009, 2.643, 10562,"", 19.2 09:00:00 04/12/2009, 2.638, 10506,"", 19.1 09:00:00 05/12/2009, 2.711, 11352,"", 19.0 09:00:00 06/12/2009, 2.740, 11688,"", 19.1 09:00:00 07/12/2009, 2.733, 11600,"", 19.3 09:00:00 08/12/2009, 2.733, 11608,"", 19.7 09:00:00 09/12/2009, 2.768, 12028,"", 19.2 09:00:00 10/12/2009, 2.792, 12317,"", 19.5 09:00:00 11/12/2009, 2.788, 12272,"", 19.3 09:00:00 12/12/2009, 2.780, 12172,"", 19.5 09:00:00 13/12/2009, 2.794, 12342,"", 19.9 09:00:00 14/12/2009, 2.823, 12685,"", 20.1 09:00:00 15/12/2009, 2.963, 14338,"", 20.4 09:00:00 16/12/2009, 3.050, 15393,"", 20.8 09:00:00 17/12/2009, 2.983, 14579,"", 21.1 09:00:00 18/12/2009, 2.881, 13364,"", 20.7 09:00:00 19/12/2009, 2.871, 13241,"", 20.7 09:00:00 20/12/2009, 2.857, 13084,"", 20.9 09:00:00 21/12/2009, 2.843, 12908,"", 21.0 09:00:00 22/12/2009, 2.887, 13431,"", 21.4 09:00:00 23/12/2009, 2.905, 13652,"", 21.9 09:00:00 24/12/2009, 2.899, 13573,"", 22.0 09:00:00 25/12/2009, 2.929, 13927,"", 21.3 09:00:00 26/12/2009, 2.935, 14000,"", 22.2 09:00:00 27/12/2009, 2.919, 13811,"", 22.6 09:00:00 28/12/2009, 2.911, 13715,"", 22.1 09:00:00 29/12/2009, 2.902, 13610,"", 22.7 09:00:00 30/12/2009, 2.899, 13573,"", 23.1 09:00:00 31/12/2009, 2.899, 13583,"", 23.0 09:00:00 01/01/2010, 2.914, 13747,"", 22.8 09:00:00 02/01/2010, 2.860, 13111,"", 23.0 09:00:00 03/01/2010, 2.737, 11658,"", 22.6 09:00:00 04/01/2010, 2.605, 10145,"", 22.8 09:00:00 05/01/2010, 2.556, 9613,"", 23.1 09:00:00 06/01/2010, 2.690, 11112,"", 23.3 09:00:00 07/01/2010, 2.806, 12478,"", 23.2 09:00:00 08/01/2010, 2.840, 12873,"", 23.5 09:00:00 09/01/2010, 2.840, 12875,"", 23.9 09:00:00 10/01/2010, 2.847, 12958,"", 24.2 09:00:00 11/01/2010, 2.852, 13018,"", 24.3 09:00:00 12/01/2010, 2.850, 12997,"", 24.5 09:00:00 13/01/2010, 2.859, 13099,"", 24.0 09:00:00 14/01/2010, 2.935, 13994,"", 23.9 09:00:00 15/01/2010, 2.865, 13180,"", 24.5 09:00:00 16/01/2010, 2.796, 12372,"", 24.7 09:00:00 17/01/2010, 2.729, 11568,"", 24.4 09:00:00 18/01/2010, 2.700, 11217,"", 23.5 09:00:00 19/01/2010, 2.608, 10181,"", 23.1 09:00:00 20/01/2010, 2.523, 9259,"", 23.4 09:00:00 21/01/2010, 2.507, 9088,"", 23.6 09:00:00 22/01/2010, 2.507, 9085,"", 23.8 09:00:00 23/01/2010, 2.590, 9988,"", 23.6 09:00:00 24/01/2010, 2.673, 10903,"", 23.8 09:00:00 25/01/2010, 2.694, 11148,"", 24.1 09:00:00 26/01/2010, 2.716, 11409,"", 24.5 09:00:00 27/01/2010, 2.772, 12084,"", 24.4 09:00:00 28/01/2010, 2.780, 12173,"", 24.7 09:00:00 29/01/2010, 2.701, 11235,"", 24.4 09:00:00 30/01/2010, 2.665, 10813,"", 24.6 09:00:00 31/01/2010, 2.684, 11024,"", 25.1 09:00:00 01/02/2010, 2.687, 11067,"", 24.8 09:00:00 02/02/2010, 2.675, 10924,"", 25.1 09:00:00 03/02/2010, 2.669, 10854,"", 25.0 09:00:00 04/02/2010, 2.710, 11338,"", 25.1 09:00:00 05/02/2010, 2.670, 10876,"", 24.8 09:00:00 06/02/2010, 2.486, 8884,"", 24.7 09:00:00 07/02/2010, 2.412, 8123,"", 25.1 09:00:00 08/02/2010, 2.406, 8069,"", 25.6 09:00:00 09/02/2010, 2.402, 8025,"", 25.2 09:00:00 10/02/2010, 2.434, 8349,"", 25.4 09:00:00 11/02/2010, 2.506, 9075,"", 26.0 09:00:00 12/02/2010, 2.445, 8461,"", 25.9 09:00:00 13/02/2010, 2.391, 7919,"", 25.1 09:00:00 14/02/2010, 2.376, 7777,"", 24.9 09:00:00 15/02/2010, 2.370, 7719,"", 25.1 09:00:00 16/02/2010, 2.447, 8477,"", 24.8 09:00:00 17/02/2010, 2.484, 8846,"", 24.8 09:00:00 18/02/2010, 2.501, 9030,"", 24.9 09:00:00 19/02/2010, 2.495, 8969,"", 24.9 09:00:00 20/02/2010, 2.426, 8275,"", 24.6 09:00:00 21/02/2010, 2.423, 8231,"", 24.7 09:00:00 22/02/2010, 2.445, 8450,"", 24.4 09:00:00 23/02/2010, 2.441, 8417,"", 24.1 09:00:00 24/02/2010, 2.471, 8714,"", 24.2 09:00:00 25/02/2010, 2.499, 9008,"", 24.5 09:00:00 26/02/2010, 2.451, 8518,"", 24.6 09:00:00 27/02/2010, 2.420, 8199,"", 24.3 09:00:00 28/02/2010, 2.419, 8190,"", 24.2 09:00:00 01/03/2010, 2.413, 8134,"", 24.2 09:00:00 02/03/2010, 2.380, 7816,"", 23.3 09:00:00 03/03/2010, 2.368, 7696,"", 23.6 09:00:00 04/03/2010, 2.367, 7688,"", 23.7 09:00:00 05/03/2010, 2.380, 7814,"", 23.5 09:00:00 06/03/2010, 2.309, 7127,"", 23.0 09:00:00 07/03/2010, 2.261, 6648,"", 23.9 09:00:00 08/03/2010, 2.184, 5915,"", 22.6 09:00:00 09/03/2010, 2.020, 4484,"", 22.9 09:00:00 10/03/2010, 1.984, 4179,"", 22.0 09:00:00 11/03/2010, 1.936, 3811,"", 21.3 09:00:00 12/03/2010, 1.943, 3862,"", 19.8 09:00:00 13/03/2010, 1.971, 4082,"", 20.4 09:00:00 14/03/2010, 1.983, 4170,"", 22.2 09:00:00 15/03/2010, 1.999, 4294,"", 21.7 09:00:00 16/03/2010, 2.138, 5511,"", 21.5 09:00:00 17/03/2010, 2.346, 7489,"", 22.3 09:00:00 18/03/2010, 2.409, 8097,"", 22.5 09:00:00 19/03/2010, 2.420, 8203,"", 22.6 09:00:00 20/03/2010, 2.457, 8579,"", 22.4 09:00:00 21/03/2010, 2.523, 9261,"", 22.5 09:00:00 22/03/2010, 2.532, 9354,"", 21.8 09:00:00 23/03/2010, 2.558, 9627,"", 21.6 09:00:00 24/03/2010, 2.622, 10333,"", 21.4 09:00:00 25/03/2010, 2.636, 10482,"", 21.6 09:00:00 26/03/2010, 2.635, 10468,"", 22.0 09:00:00 27/03/2010, 2.641, 10536,"", 22.1 09:00:00 28/03/2010, 2.640, 10522,"", 22.3 09:00:00 29/03/2010, 2.646, 10594,"", 22.1 09:00:00 30/03/2010, 2.677, 10954,"", 21.9 09:00:00 31/03/2010, 2.693, 11131,"", 22.1 09:00:00 01/04/2010, 2.585, 9924,"", 22.0 09:00:00 02/04/2010, 2.459, 8602,"", 21.8 09:00:00 03/04/2010, 2.379, 7806,"", 21.6 09:00:00 04/04/2010, 2.334, 7386,"", 21.6 09:00:00 05/04/2010, 2.236, 6412,"", 21.5 09:00:00 06/04/2010, 2.055, 4776,"", 21.1 09:00:00 07/04/2010, 1.999, 4294,"", 20.6 09:00:00 08/04/2010, 2.077, 4958,"", 20.6 09:00:00 09/04/2010, 2.285, 6897,"", 20.9 09:00:00 10/04/2010, 2.383, 7846,"", 20.8 09:00:00 11/04/2010, 2.399, 7997,"", 20.4 09:00:00 12/04/2010, 2.407, 8079,"", 19.9 09:00:00 13/04/2010, 2.353, 7559,"", 19.5 09:00:00 14/04/2010, 2.312, 7160,"", 19.7 09:00:00 15/04/2010, 2.275, 6791,"", 19.6 09:00:00 16/04/2010, 2.252, 6563,"", 19.3 09:00:00 17/04/2010, 2.249, 6526,"", 19.1 09:00:00 18/04/2010, 2.297, 7020,"", 19.2 09:00:00 19/04/2010, 2.297, 7014,"", 19.2 09:00:00 20/04/2010, 2.327, 7301,"", 19.1 09:00:00 21/04/2010, 2.465, 8672,"", 19.1 09:00:00 22/04/2010, 2.540, 9433,"", 19.2 09:00:00 23/04/2010, 2.515, 9172,"", 19.3 09:00:00 24/04/2010, 2.490, 8911,"", 19.3 09:00:00 25/04/2010, 2.376, 7792,"", 18.4 09:00:00 26/04/2010, 2.219, 6255,"", 18.2 09:00:00 27/04/2010, 2.205, 6117,"", 17.8 09:00:00 28/04/2010, 2.062, 4816,"", 17.5 09:00:00 29/04/2010, 2.006, 4354,"", 17.6 09:00:00 30/04/2010, 1.956, 3967,"", 16.9 09:00:00 01/05/2010, 1.927, 3746,"", 16.4 09:00:00 02/05/2010, 1.937, 3817,"", 16.3 09:00:00 03/05/2010, 1.954, 3956,"", 16.7 09:00:00 04/05/2010, 1.898, 3567,"", 16.8 09:00:00 05/05/2010, 1.800, 2888,"", 16.4 09:00:00 06/05/2010, 1.723, 2447,"", 14.7 09:00:00 07/05/2010, 1.662, 2122,"", 13.4 09:00:00 08/05/2010, 1.559, 1627,"", 13.6 09:00:00 09/05/2010, 1.655, 2093,"", 13.5 09:00:00 10/05/2010, 1.646, 2037,"", 13.1 09:00:00 11/05/2010, 1.583, 1736,"", 13.2 09:00:00 12/05/2010, 1.486, 1318,"", 12.8 09:00:00 13/05/2010, 1.415, 1053,"", 12.5 09:00:00 14/05/2010, 1.409, 1037,"", 12.6 09:00:00 15/05/2010, 1.425, 1088,"", 12.8 09:00:00 16/05/2010, 1.507, 1404,"", 12.4 09:00:00 17/05/2010, 1.461, 1219,"", 12.4 09:00:00 18/05/2010, 1.469, 1247,"", 12.4 09:00:00 19/05/2010, 1.491, 1337,"", 11.9 09:00:00 20/05/2010, 1.437, 1130,"", 11.7 09:00:00 21/05/2010, 1.404, 1018,"", 11.7 09:00:00 22/05/2010, 1.444, 1153,"", 11.4 09:00:00 23/05/2010, 1.413, 1045,"", 11.3 09:00:00 24/05/2010, 1.443, 1153,"", 11.3 09:00:00 25/05/2010, 1.537, 1535,"", 11.7 09:00:00 26/05/2010, 1.479, 1285,"", 12.0 09:00:00 27/05/2010, 1.562, 1641,"", 12.1 09:00:00 28/05/2010, 1.521, 1465,"", 11.8 09:00:00 29/05/2010, 1.465, 1231,"", 12.1 09:00:00 30/05/2010, 1.532, 1507,"", 12.5 09:00:00 31/05/2010, 1.563, 1645,"", 12.7 09:00:00 01/06/2010, 1.516, 1444,"", 12.5 09:00:00 02/06/2010, 1.566, 1670,"", 11.9 09:00:00 03/06/2010, 1.596, 1796,"", 11.5 09:00:00 04/06/2010, 1.574, 1695,"", 11.0 09:00:00 05/06/2010, 1.491, 1336,"", 10.9 09:00:00 06/06/2010, 1.500, 1373,"", 10.5 09:00:00 07/06/2010, 1.595, 1793,"", 10.5 09:00:00 08/06/2010, 1.626, 1937,"", 9.7 09:00:00 09/06/2010, 1.555, 1615,"", 9.7 09:00:00 10/06/2010, 1.483, 1302,"", 9.3 09:00:00 11/06/2010, 1.456, 1196,"", 9.7 09:00:00 12/06/2010, 1.465, 1229,"", 10.0 09:00:00 13/06/2010, 1.475, 1271,"", 9.5 09:00:00 14/06/2010, 1.471, 1257,"", 9.0 09:00:00 15/06/2010, 1.441, 1140,"", 8.7 09:00:00 16/06/2010, 1.456, 1198,"", 8.8 09:00:00 17/06/2010, 1.498, 1364,"", 9.0 09:00:00 18/06/2010, 1.565, 1650,"", 9.8 09:00:00 19/06/2010, 1.678, 2234,"", 9.9 09:00:00 20/06/2010, 1.780, 2773,"", 9.8 09:00:00 21/06/2010, 1.646, 2039,"", 9.6 09:00:00 22/06/2010, 1.646, 2037,"", 9.7 09:00:00 23/06/2010, 1.679, 2213,"", 9.5 09:00:00 24/06/2010, 1.725, 2458,"", 8.9 09:00:00 25/06/2010, 1.658, 2096,"", 8.9 09:00:00 26/06/2010, 1.658, 2097,"", 9.1 09:00:00 27/06/2010, 1.660, 2116,"", 9.3 09:00:00 28/06/2010, 1.808, 2943,"", 8.6 09:00:00 29/06/2010, 1.759, 2650,"", 8.1 09:00:00 30/06/2010, 1.731, 2489,"", 7.8 09:00:00 01/07/2010, 1.778, 2756,"", 7.7 09:00:00 02/07/2010, 1.798, 2876,"", 7.6 09:00:00 03/07/2010, 1.787, 2812,"", 7.2 09:00:00 04/07/2010, 1.787, 2813,"", 6.9 09:00:00 05/07/2010, 1.642, 2022,"", 7.2 09:00:00 06/07/2010, 1.592, 1777,"", 7.6 09:00:00 07/07/2010, 1.626, 1940,"", 7.8 09:00:00 08/07/2010, 1.621, 1912,"", 7.8 09:00:00 09/07/2010, 1.572, 1684,"", 7.7 09:00:00 10/07/2010, 1.549, 1582,"", 7.7 09:00:00 11/07/2010, 1.518, 1447,"", 8.1 09:00:00 12/07/2010, 1.528, 1490,"", 8.9 09:00:00 13/07/2010, 1.610, 1866,"", 8.9 09:00:00 14/07/2010, 1.634, 1978,"", 9.3 09:00:00 15/07/2010, 1.892, 3540,"", 9.5 09:00:00 16/07/2010, 1.998, 4289,"", 9.0 09:00:00 17/07/2010, 2.003, 4326,"", 8.5 09:00:00 18/07/2010, 1.912, 3641,"", 8.1 09:00:00 19/07/2010, 1.829, 3075,"", 8.3 09:00:00 20/07/2010, 1.724, 2452,"", 8.7 09:00:00 21/07/2010, 1.787, 2820,"", 8.2 09:00:00 22/07/2010, 1.740, 2553,"", 7.7 09:00:00 23/07/2010, 1.743, 2564,"", 7.7 09:00:00 24/07/2010, 1.794, 2850,"", 7.5 09:00:00 25/07/2010, 1.783, 2789,"", 7.7 09:00:00 26/07/2010, 1.687, 2260,"", 7.9 09:00:00 27/07/2010, 1.597, 1800,"", 7.9 09:00:00 28/07/2010, 1.659, 2106,"", 8.0 09:00:00 29/07/2010, 1.648, 2048,"", 8.0 09:00:00 30/07/2010, 1.584, 1741,"", 8.8 09:00:00 31/07/2010, 1.606, 1844,"", 9.2 09:00:00 01/08/2010, 1.676, 2190,"", 9.4 09:00:00 02/08/2010, 1.662, 2121,"", 9.3 09:00:00 03/08/2010, 1.846, 3212,"", 9.3 09:00:00 04/08/2010, 1.909, 3615,"", 9.0 09:00:00 05/08/2010, 1.825, 3045,"", 8.5 09:00:00 06/08/2010, 1.761, 2659,"", 8.9 09:00:00 07/08/2010, 1.723, 2446,"", 8.8 09:00:00 08/08/2010, 1.684, 2235,"", 8.5 09:00:00 09/08/2010, 1.669, 2155,"", 8.3 09:00:00 10/08/2010, 1.652, 2066,"", 8.5 09:00:00 11/08/2010, 1.630, 1963,"", 8.8 09:00:00 12/08/2010, 1.830, 3127,"", 8.9 09:00:00 13/08/2010, 2.015, 4425,"", 9.4 09:00:00 14/08/2010, 1.916, 3679,"", 9.5 09:00:00 15/08/2010, 1.775, 2745,"", 9.7 09:00:00 16/08/2010, 1.701, 2325,"", 10.0 09:00:00 17/08/2010, 1.799, 2903,"", 10.0 09:00:00 18/08/2010, 1.921, 3699,"", 9.6 09:00:00 19/08/2010, 1.888, 3467,"", 8.8 09:00:00 20/08/2010, 1.963, 4019,"", 9.5 09:00:00 21/08/2010, 1.999, 4296,"", 9.5 09:00:00 22/08/2010, 2.019, 4456,"", 9.5 09:00:00 23/08/2010, 2.024, 4495,"", 9.2 09:00:00 24/08/2010, 2.037, 4605,"", 9.4 09:00:00 25/08/2010, 2.018, 4446,"", 9.7 09:00:00 26/08/2010, 1.982, 4163,"", 9.5 09:00:00 27/08/2010, 2.086, 5031,"", 9.4 09:00:00 28/08/2010, 2.167, 5747,"", 9.8 09:00:00 29/08/2010, 2.212, 6179,"", 9.9 09:00:00 30/08/2010, 2.113, 5261,"", 9.8 09:00:00 31/08/2010, 2.037, 4608,"", 9.9 09:00:00 01/09/2010, 1.975, 4104,"", 9.9 09:00:00 02/09/2010, 1.967, 4041,"", 9.8 09:00:00 03/09/2010, 1.958, 3975,"", 9.9 09:00:00 04/09/2010, 1.964, 4019,"", 10.1 09:00:00 05/09/2010, 2.394, 8125,"", 11.6 09:00:00 06/09/2010, 3.752, 24039,"", 12.1 09:00:00 07/09/2010, 3.825, 24932,"", 11.1 09:00:00 08/09/2010, 3.091, 15890,"", 11.1 09:00:00 09/09/2010, 2.707, 11318,"", 11.7 09:00:00 10/09/2010, 2.530, 9327,"", 11.4 09:00:00 11/09/2010, 2.491, 8920,"", 11.5 09:00:00 12/09/2010, 2.372, 7744,"", 11.7 09:00:00 13/09/2010, 2.263, 6667,"", 12.1 09:00:00 14/09/2010, 2.188, 5945,"", 12.7 09:00:00 15/09/2010, 2.106, 5200,"", 12.7 09:00:00 16/09/2010, 2.038, 4610,"", 12.4 09:00:00 17/09/2010, 1.995, 4261,"", 11.9 09:00:00 18/09/2010, 1.960, 3988,"", 11.3 09:00:00 19/09/2010, 1.923, 3719,"", 11.0 09:00:00 20/09/2010, 1.878, 3397,"", 11.5 09:00:00 21/09/2010, 1.868, 3329,"", 12.1 09:00:00 22/09/2010, 1.877, 3394,"", 12.8 09:00:00 23/09/2010, 1.814, 2983,"", 13.6 09:00:00 24/09/2010, 1.799, 2881,"", 14.0 09:00:00 25/09/2010, 1.752, 2610,"", 14.0 09:00:00 26/09/2010, 1.714, 2397,"", 13.9 09:00:00 27/09/2010, 1.754, 2617,"", 14.1 09:00:00 28/09/2010, 1.866, 3348,"", 13.9 09:00:00 29/09/2010, 2.114, 5320,"", 12.4 09:00:00 30/09/2010, 2.440, 8433,"", 11.1 09:00:00 01/10/2010, 2.567, 9720,"", 11.6 09:00:00 02/10/2010, 2.572, 9774,"", 11.8 09:00:00 03/10/2010, 2.554, 9582,"", 12.6 09:00:00 04/10/2010, 2.524, 9264,"", 12.3 09:00:00 05/10/2010, 2.574, 9800,"", 11.8 09:00:00 06/10/2010, 2.703, 11262,"", 11.8 09:00:00 07/10/2010, 2.730, 11578,"", 11.6 09:00:00 08/10/2010, 2.664, 10806,"", 11.5 09:00:00 09/10/2010, 2.601, 10095,"", 11.8 09:00:00 10/10/2010, 2.577, 9828,"", 12.2 09:00:00 11/10/2010, 2.483, 8840,"", 12.2 09:00:00 12/10/2010, 2.442, 8420,"", 12.3 09:00:00 13/10/2010, 2.359, 7619,"", 11.9 09:00:00 14/10/2010, 2.285, 6896,"", 12.0 09:00:00 15/10/2010, 2.250, 6547,"", 12.6 09:00:00 16/10/2010, 2.472, 8766,"", 13.9 09:00:00 17/10/2010, 2.630, 10420,"", 13.7 09:00:00 18/10/2010, 2.585, 9924,"", 13.4 09:00:00 19/10/2010, 2.650, 10681,"", 13.3 09:00:00 20/10/2010, 2.961, 14322,"", 12.5 09:00:00 21/10/2010, 2.979, 14522,"", 12.5 09:00:00 22/10/2010, 2.940, 14065,"", 12.6 09:00:00 23/10/2010, 3.311, 18627,"", 12.6 09:00:00 24/10/2010, 3.514, 21144,"", 11.7 09:00:00 25/10/2010, 3.318, 18677,"", 12.9 09:00:00 26/10/2010, 3.194, 17143,"", 12.6 09:00:00 27/10/2010, 3.071, 15651,"", 12.7 09:00:00 28/10/2010, 3.461, 20488,"", 12.4 09:00:00 29/10/2010, 3.847, 25184,"", 12.6 09:00:00 30/10/2010, 3.892, 25707,"", 12.9 09:00:00 31/10/2010, 4.031, 27411,"", 13.0 09:00:00 01/11/2010, 4.710, 35513,"", 13.6 09:00:00 02/11/2010, 4.531, 33450,"", 14.5 09:00:00 03/11/2010, 4.294, 30691,"", 13.9 09:00:00 04/11/2010, 4.225, 29820,"", 13.2 09:00:00 05/11/2010, 3.971, 26690,"", 14.1 09:00:00 06/11/2010, 3.731, 23855,"", 14.0 09:00:00 07/11/2010, 3.674, 23182,"", 13.0 09:00:00 08/11/2010, 3.517, 21192,"", 13.6 09:00:00 09/11/2010, 3.782, 24398,"", 13.7 09:00:00 10/11/2010, 3.891, 25696,"", 13.9 09:00:00 11/11/2010, 3.868, 25430,"", 13.7 09:00:00 12/11/2010, 3.853, 25251,"", 14.2 09:00:00 13/11/2010, 3.927, 26134,"", 14.1 09:00:00 14/11/2010, 4.023, 27316,"", 14.4 09:00:00 15/11/2010, 4.283, 30505,"", 14.2 09:00:00 16/11/2010, 4.584, 33997,"", 14.2 09:00:00 17/11/2010, 4.693, 35293,"", 13.8 09:00:00 18/11/2010, 4.575, 33881,"", 13.9 09:00:00 19/11/2010, 4.326, 30975,"", 14.1 09:00:00 20/11/2010, 3.976, 26732,"", 14.3 09:00:00 21/11/2010, 3.762, 24205,"", 14.5 09:00:00 22/11/2010, 3.602, 22264,"", 14.9 09:00:00 23/11/2010, 3.811, 24752,"", 14.7 09:00:00 24/11/2010, 3.924, 26097,"", 14.8 09:00:00 25/11/2010, 3.900, 25807,"", 14.8 09:00:00 26/11/2010, 3.802, 24669,"", 14.5 09:00:00 27/11/2010, 3.757, 24149,"", 14.3 09:00:00 28/11/2010, 3.612, 22376,"", 14.5 09:00:00 29/11/2010, 3.621, 22505,"", 15.0 09:00:00 30/11/2010, 3.744, 23993,"", 15.7 09:00:00 01/12/2010, 3.824, 24918,"", 14.4 09:00:00 02/12/2010, 3.929, 26159,"", 14.7 09:00:00 03/12/2010, 3.995, 26960,"", 15.4 09:00:00 04/12/2010, 4.143, 28796,"", 15.5 09:00:00 05/12/2010, 4.288, 30610,"", 15.5 09:00:00 06/12/2010, 4.228, 29858,"", 15.8 09:00:00 07/12/2010, 4.002, 27049,"", 15.9 09:00:00 08/12/2010, 3.912, 25952,"", 16.1 09:00:00 09/12/2010, 4.134, 28641,"", 16.4 09:00:00 10/12/2010, 5.477, 50678,"", 17.6 09:00:00 11/12/2010, 5.839, 62732,"", 17.7 09:00:00 12/12/2010, 5.594, 52888,"", 18.1 09:00:00 13/12/2010, 5.448, 48758,"", 18.0 09:00:00 14/12/2010, 5.018, 40390,"", 17.4 09:00:00 15/12/2010, 4.416, 32044,"", 16.8 09:00:00 16/12/2010, 4.068, 27859,"", 16.1 09:00:00 17/12/2010, 3.836, 25070,"", 16.6 09:00:00 18/12/2010, 3.718, 23705,"", 16.7 09:00:00 19/12/2010, 3.703, 23534,"", 16.4 09:00:00 20/12/2010, 3.742, 23984,"", 16.2 09:00:00 21/12/2010, 3.871, 25461,"", 16.3 09:00:00 22/12/2010, 3.877, 25532,"", 16.6 09:00:00 23/12/2010, 3.863, 25370,"", 17.2 09:00:00 24/12/2010, 3.846, 25175,"", 16.9 09:00:00 25/12/2010, 3.813, 24790,"", 17.0 09:00:00 26/12/2010, 3.771, 24305,"", 17.0 09:00:00 27/12/2010, 3.752, 24086,"", 17.3 09:00:00 28/12/2010, 3.718, 23710,"", 17.2 09:00:00 29/12/2010, 3.693, 23419,"", 17.8 09:00:00 30/12/2010, 3.694, 23435,"", 17.6 09:00:00 31/12/2010, 3.681, 23275,"", 17.8 09:00:00 01/01/2011, 3.584, 22031,"", 17.8 09:00:00 02/01/2011, 3.546, 21541,"", 17.8 09:00:00 03/01/2011, 3.701, 23465,"", 18.0 09:00:00 04/01/2011, 3.905, 25888,"", 18.1 09:00:00 05/01/2011, 3.948, 26386,"", 17.7 09:00:00 06/01/2011, 3.945, 26351,"", 18.3 09:00:00 07/01/2011, 3.905, 25867,"", 18.3 09:00:00 08/01/2011, 3.931, 26179,"", 18.5 09:00:00 09/01/2011, 3.923, 26082,"", 18.9 09:00:00 10/01/2011, 3.929, 26150,"", 18.9 09:00:00 11/01/2011, 3.843, 25145,"", 18.7 09:00:00 12/01/2011, 3.712, 23632,"", 18.7 09:00:00 13/01/2011, 3.605, 22291,"", 19.0 09:00:00 14/01/2011, 3.491, 20853,"", 19.2 09:00:00 15/01/2011, 3.336, 18900,"", 19.0 09:00:00 16/01/2011, 3.173, 16888,"", 19.9 09:00:00 17/01/2011, 2.964, 14353,"", 19.5 09:00:00 18/01/2011, 2.731, 11581,"", 19.1 09:00:00 19/01/2011, 2.853, 13029,"", 19.2 09:00:00 20/01/2011, 3.112, 16140,"", 19.2 09:00:00 21/01/2011, 3.257, 17921,"", 19.3 09:00:00 22/01/2011, 3.438, 20186,"", 19.4 09:00:00 23/01/2011, 3.514, 21144,"", 19.6 09:00:00 24/01/2011, 3.696, 23401,"", 19.7 09:00:00 25/01/2011, 3.711, 23622,"", 19.5 09:00:00 26/01/2011, 3.712, 23627,"", 19.6 09:00:00 27/01/2011, 3.784, 24454,"", 19.5 09:00:00 28/01/2011, 3.725, 23785,"", 19.6 09:00:00 29/01/2011, 3.672, 23159,"", 19.8 09:00:00 30/01/2011, 3.657, 22968,"", 19.8 09:00:00 31/01/2011, 3.509, 21087,"", 20.0 09:00:00 01/02/2011, 3.332, 18860,"", 20.2 09:00:00 02/02/2011, 3.167, 16809,"", 20.2 09:00:00 03/02/2011, 3.043, 15298,"", 20.2 09:00:00 04/02/2011, 2.902, 13611,"", 20.3 09:00:00 05/02/2011, 2.859, 13111,"", 19.8 09:00:00 06/02/2011, 3.269, 18086,"", 20.1 09:00:00 07/02/2011, 3.267, 18056,"", 20.1 09:00:00 08/02/2011, 2.890, 13484,"", 20.3 09:00:00 09/02/2011, 2.604, 10151,"", 20.8 09:00:00 10/02/2011, 2.314, 7180,"", 20.6 09:00:00 11/02/2011, 2.114, 5267,"", 20.8 09:00:00 12/02/2011, 2.491, 8979,"", 21.3 09:00:00 13/02/2011, 2.729, 11582,"", 22.2 09:00:00 14/02/2011, 3.465, 20577,"", 20.6 09:00:00 15/02/2011, 3.584, 22032,"", 20.2 09:00:00 16/02/2011, 3.400, 19701,"", 20.3 09:00:00 17/02/2011, 3.458, 20444,"", 20.2 09:00:00 18/02/2011, 3.787, 24473,"", 20.6 09:00:00 19/02/2011, 3.929, 26154,"", 20.4 09:00:00 20/02/2011, 4.025, 27328,"", 20.4 09:00:00 21/02/2011, 4.091, 28155,"", 20.7 09:00:00 22/02/2011, 4.094, 28191,"", 20.4 09:00:00 23/02/2011, 4.115, 28443,"", 21.2 09:00:00 24/02/2011, 4.029, 27384,"", 20.9 09:00:00 25/02/2011, 3.966, 26606,"", 21.1 09:00:00 26/02/2011, 3.932, 26191,"", 21.1 09:00:00 27/02/2011, 3.939, 26278,"", 21.2 09:00:00 28/02/2011, 3.937, 26253,"", 20.9 09:00:00 01/03/2011, 3.942, 26306,"", 21.4 09:00:00 02/03/2011, 3.845, 25164,"", 20.7 09:00:00 03/03/2011, 3.713, 23634,"", 21.0 09:00:00 04/03/2011, 3.595, 22169,"", 21.0 09:00:00 05/03/2011, 3.449, 20318,"", 21.1 09:00:00 06/03/2011, 3.309, 18559,"", 21.6 09:00:00 07/03/2011, 3.192, 17108,"", 21.4 09:00:00 08/03/2011, 3.092, 15903,"", 21.4 09:00:00 09/03/2011, 3.049, 15377,"", 21.7 09:00:00 10/03/2011, 2.966, 14375,"", 21.3 09:00:00 11/03/2011, 2.960, 14301,"", 21.1 09:00:00 12/03/2011, 2.950, 14171,"", 21.7 09:00:00 13/03/2011, 3.304, 18523,"", 21.7 09:00:00 14/03/2011, 3.484, 20768,"", 21.8 09:00:00 15/03/2011, 3.512, 21123,"", 21.6 09:00:00 16/03/2011, 3.516, 21173,"", 21.8 09:00:00 17/03/2011, 3.441, 20220,"", 21.6 09:00:00 18/03/2011, 3.370, 19327,"", 21.7 09:00:00 19/03/2011, 3.393, 19615,"", 21.8 09:00:00 20/03/2011, 3.470, 20590,"", 21.8 09:00:00 21/03/2011, 3.484, 20767,"", 21.9 09:00:00 22/03/2011, 3.371, 19344,"", 21.9 09:00:00 23/03/2011, 3.243, 17737,"", 21.8 09:00:00 24/03/2011, 3.111, 16129,"", 21.4 09:00:00 25/03/2011, 3.065, 15580,"", 21.5 09:00:00 26/03/2011, 2.934, 14003,"", 21.3 09:00:00 27/03/2011, 2.849, 12983,"", 21.3 09:00:00 28/03/2011, 2.785, 12235,"", 21.2 09:00:00 29/03/2011, 2.784, 12222,"", 21.4 09:00:00 30/03/2011, 2.803, 12450,"", 21.5 09:00:00 31/03/2011, 2.797, 12379,"", 21.3 09:00:00 01/04/2011, 2.814, 12581,"", 21.2 09:00:00 02/04/2011, 2.785, 12237,"", 21.2 09:00:00 03/04/2011, 2.771, 12066,"", 21.0 09:00:00 04/04/2011, 2.756, 11882,"", 21.0 09:00:00 05/04/2011, 2.694, 11150,"", 20.8 09:00:00 06/04/2011, 2.589, 9961,"", 20.8 09:00:00 07/04/2011, 2.514, 9169,"", 20.7 09:00:00 08/04/2011, 2.488, 8893,"", 20.5 09:00:00 09/04/2011, 2.487, 8878,"", 20.3 09:00:00 10/04/2011, 2.488, 8889,"", 20.3 09:00:00 11/04/2011, 2.470, 8705,"", 19.8 09:00:00 12/04/2011, 2.396, 7976,"", 19.2 09:00:00 13/04/2011, 2.241, 6465,"", 18.5 09:00:00 14/04/2011, 2.144, 5550,"", 17.9 09:00:00 15/04/2011, 1.969, 4083,"", 17.1 09:00:00 16/04/2011, 2.051, 4756,"", 17.1 09:00:00 17/04/2011, 2.347, 7500,"", 18.3 09:00:00 18/04/2011, 2.413, 8139,"", 18.6 09:00:00 19/04/2011, 2.404, 8046,"", 18.6 09:00:00 20/04/2011, 2.395, 7959,"", 18.3 09:00:00 21/04/2011, 2.396, 7966,"", 18.3 09:00:00 22/04/2011, 2.392, 7931,"", 18.2 09:00:00 23/04/2011, 2.388, 7889,"", 17.8 09:00:00 24/04/2011, 2.360, 7627,"", 17.7 09:00:00 25/04/2011, 2.348, 7516,"", 17.7 09:00:00 26/04/2011, 2.345, 7487,"", 17.7 09:00:00 27/04/2011, 2.327, 7318,"", 17.9 09:00:00 28/04/2011, 2.333, 7372,"", 17.8 09:00:00 29/04/2011, 2.295, 6988,"", 17.6 09:00:00 30/04/2011, 2.247, 6512,"", 17.4 09:00:00 01/05/2011, 2.242, 6461,"", 17.5 09:00:00 02/05/2011, 2.246, 6503,"", 17.5 09:00:00 03/05/2011, 2.155, 5645,"", 17.4 09:00:00 04/05/2011, 2.110, 5231,"", 17.3 09:00:00 05/05/2011, 2.195, 6018,"", 17.1 09:00:00 06/05/2011, 2.419, 8213,"", 17.0 09:00:00 07/05/2011, 2.515, 9176,"", 16.8 09:00:00 08/05/2011, 2.481, 8827,"", 16.4 09:00:00 09/05/2011, 2.419, 8196,"", 16.2 09:00:00 10/05/2011, 2.391, 7916,"", 16.0 09:00:00 11/05/2011, 2.257, 6620,"", 15.6 09:00:00 12/05/2011, 2.232, 6365,"", 14.8 09:00:00 13/05/2011, 2.441, 8449,"", 14.8 09:00:00 14/05/2011, 2.554, 9587,"", 15.3 09:00:00 15/05/2011, 2.534, 9375,"", 15.2 09:00:00 16/05/2011, 2.507, 9088,"", 15.3 09:00:00 17/05/2011, 2.421, 8223,"", 15.1 09:00:00 18/05/2011, 2.396, 7971,"", 14.9 09:00:00 19/05/2011, 2.467, 8683,"", 14.9 09:00:00 20/05/2011, 2.548, 9519,"", 15.0 09:00:00 21/05/2011, 2.572, 9777,"", 15.0 09:00:00 22/05/2011, 2.605, 10136,"", 15.1 09:00:00 23/05/2011, 2.614, 10236,"", 15.2 09:00:00 24/05/2011, 2.632, 10440,"", 14.9 09:00:00 25/05/2011, 2.684, 11024,"", 14.7 09:00:00 26/05/2011, 2.790, 12288,"", 14.5 09:00:00 27/05/2011, 3.049, 15380,"", 14.8 09:00:00 28/05/2011, 3.058, 15485,"", 14.7 09:00:00 29/05/2011, 2.958, 14272,"", 14.5 09:00:00 30/05/2011, 2.961, 14306,"", 14.5 09:00:00 31/05/2011, 2.871, 13253,"", 14.2 09:00:00 01/06/2011, 2.780, 12179,"", 14.0 09:00:00 02/06/2011, 2.749, 11803,"", 14.0 09:00:00 03/06/2011, 2.788, 12263,"", 14.1 09:00:00 04/06/2011, 2.806, 12487,"", 14.3 09:00:00 05/06/2011, 2.805, 12468,"", 14.0 09:00:00 06/06/2011, 2.822, 12670,"", 13.9 09:00:00 07/06/2011, 2.769, 12041,"", 13.7 09:00:00 08/06/2011, 2.679, 10974,"", 13.2 09:00:00 09/06/2011, 2.680, 10991,"", 13.1 09:00:00 10/06/2011, 2.865, 13178,"", 13.4 09:00:00 11/06/2011, 2.918, 13803,"", 13.3 09:00:00 12/06/2011, 2.908, 13679,"", 13.2 09:00:00 13/06/2011, 2.782, 12185,"", 13.1 09:00:00 14/06/2011, 2.640, 10532,"", 12.9 09:00:00 15/06/2011, 2.479, 8828,"", 12.7 09:00:00 16/06/2011, 2.394, 7952,"", 12.5 09:00:00 17/06/2011, 2.376, 7773,"", 12.5 09:00:00 18/06/2011, 2.475, 8773,"", 12.4 09:00:00 19/06/2011, 2.538, 9412,"", 12.4 09:00:00 20/06/2011, 2.534, 9372,"", 12.5 09:00:00 21/06/2011, 2.555, 9591,"", 12.5 09:00:00 22/06/2011, 2.659, 10757,"", 12.1 09:00:00 23/06/2011, 2.757, 11896,"", 12.0 09:00:00 24/06/2011, 2.879, 13341,"", 12.2 09:00:00 25/06/2011, 3.023, 15069,"", 12.2 09:00:00 26/06/2011, 3.157, 16688,"", 12.2 09:00:00 27/06/2011, 3.105, 16056,"", 12.2 09:00:00 28/06/2011, 2.989, 14648,"", 12.0 09:00:00 29/06/2011, 2.799, 12396,"", 11.8 09:00:00 30/06/2011, 2.700, 11211,"", 11.7 09:00:00 01/07/2011, 2.621, 10327,"", 11.5 09:00:00 02/07/2011, 2.558, 9623,"", 11.3 09:00:00 03/07/2011, 2.556, 9602,"", 11.3 09:00:00 04/07/2011, 2.496, 8972,"", 11.4 09:00:00 05/07/2011, 2.533, 9364,"", 11.3 09:00:00 06/07/2011, 2.596, 10036,"", 11.0 09:00:00 07/07/2011, 2.762, 11971,"", 11.1 09:00:00 08/07/2011, 3.254, 17915,"", 11.2 09:00:00 09/07/2011, 3.689, 23284,"", 11.2 09:00:00 10/07/2011, 3.970, 26663,"", 11.2 09:00:00 11/07/2011, 3.918, 26026,"", 11.1 09:00:00 12/07/2011, 3.772, 24328,"", 11.0 09:00:00 13/07/2011, 3.692, 23401,"", 11.0 09:00:00 14/07/2011, 3.742, 23967,"", 10.9 09:00:00 15/07/2011, 3.703, 23500,"", 10.8 09:00:00 16/07/2011, 3.621, 22503,"", 10.7 09:00:00 17/07/2011, 3.473, 20624,"", 10.8 09:00:00 18/07/2011, 3.368, 19292,"", 10.7 09:00:00 19/07/2011, 3.310, 18581,"", 10.4 09:00:00 20/07/2011, 3.219, 17446,"", 10.3 09:00:00 21/07/2011, 3.159, 16700,"", 10.4 09:00:00 22/07/2011, 3.139, 16463, 56, 10.6 09:00:00 23/07/2011, 3.064, 15554, 57, 10.6 09:00:00 24/07/2011, 2.958, 14274, 57, 10.5 09:00:00 25/07/2011, 2.922, 13843, 57, 10.3 09:00:00 26/07/2011, 2.885, 13414, 58, 10.4 09:00:00 27/07/2011, 2.805, 12463, 59, 10.2 09:00:00 28/07/2011, 2.657, 10726, 59, 10.0 09:00:00 29/07/2011, 2.582, 9889, 58, 10.0 09:00:00 30/07/2011, 2.569, 9744, 58, 10.0 09:00:00 31/07/2011, 2.560, 9648, 58, 10.0 09:00:00 01/08/2011, 2.530, 9324, 58, 10.0 09:00:00 02/08/2011, 2.489, 8901, 58, 10.3 09:00:00 03/08/2011, 2.382, 7836, 58, 10.5 09:00:00 04/08/2011, 2.302, 7055, 58, 10.6 09:00:00 05/08/2011, 2.267, 6706, 57, 10.8 09:00:00 06/08/2011, 2.292, 6956, 57, 10.8 09:00:00 07/08/2011, 2.380, 7817, 58, 10.1 09:00:00 08/08/2011, 2.533, 9371, 60, 10.0 09:00:00 09/08/2011, 2.755, 11879, 60, 10.1 09:00:00 10/08/2011, 3.130, 16378, 58, 10.2 09:00:00 11/08/2011, 3.476, 20673, 58, 10.2 09:00:00 12/08/2011, 3.706, 23530, 58, 10.3 09:00:00 13/08/2011, 3.957, 26526, 58, 10.4 09:00:00 14/08/2011, 4.097, 28222, 58, 10.4 09:00:00 15/08/2011, 4.117, 28465, 59, 10.5 09:00:00 16/08/2011, 4.117, 28474, 59, 10.6 09:00:00 17/08/2011, 4.097, 28221, 59, 10.7 09:00:00 18/08/2011, 4.142, 28778, 59, 10.5 09:00:00 19/08/2011, 4.242, 30033, 60, 10.5 09:00:00 20/08/2011, 4.246, 30074, 59, 10.6 09:00:00 21/08/2011, 4.137, 28715, 58, 10.8 09:00:00 22/08/2011, 3.977, 26740, 59, 10.9 09:00:00 23/08/2011, 3.799, 24639, 58, 10.8 09:00:00 24/08/2011, 3.554, 21654, 58, 10.7 09:00:00 25/08/2011, 3.374, 19386, 58, 10.8 09:00:00 26/08/2011, 3.252, 17855, 59, 10.9 09:00:00 27/08/2011, 3.103, 16040, 58, 10.6 09:00:00 28/08/2011, 2.954, 14235, 58, 10.7 09:00:00 29/08/2011, 2.804, 12460, 58, 10.7 09:00:00 30/08/2011, 2.697, 11193, 58, 10.5 09:00:00 31/08/2011, 2.586, 9933, 58, 10.6 09:00:00 01/09/2011, 2.521, 9236, 58, 10.7 09:00:00 02/09/2011, 2.626, 10399, 57, 10.8 09:00:00 03/09/2011, 2.846, 12949, 58, 11.0 09:00:00 04/09/2011, 2.942, 14082, 58, 11.3 09:00:00 05/09/2011, 2.929, 13934, 58, 11.1 09:00:00 06/09/2011, 2.870, 13234, 58, 11.6 09:00:00 07/09/2011, 2.877, 13320, 58, 11.0 09:00:00 08/09/2011, 2.848, 12976, 58, 10.8 09:00:00 09/09/2011, 2.732, 11605, 58, 11.0 09:00:00 10/09/2011, 2.603, 10127, 57, 10.6 09:00:00 11/09/2011, 2.486, 8881, 57, 10.9 09:00:00 12/09/2011, 2.341, 7432, 57, 10.5 09:00:00 13/09/2011, 2.249, 6536, 57, 10.7 09:00:00 14/09/2011, 2.550, 9633, 57, 10.6 09:00:00 15/09/2011, 2.879, 13339, 57, 11.2 09:00:00 16/09/2011, 2.965, 14359, 58, 11.2 09:00:00 17/09/2011, 2.987, 14623, 58, 11.2 09:00:00 18/09/2011, 3.120, 16232, 58, 11.7 09:00:00 19/09/2011, 3.166, 16787, 58, 11.9 09:00:00 20/09/2011, 3.075, 15693, 58, 12.2 09:00:00 21/09/2011, 3.043, 15307, 58, 11.3 09:00:00 22/09/2011, 3.068, 15613, 58, 11.2 09:00:00 23/09/2011, 2.981, 14554, 58, 11.9 09:00:00 24/09/2011, 2.930, 13936, 58, 11.9 09:00:00 25/09/2011, 2.813, 12567, 58, 11.7 09:00:00 26/09/2011, 2.710, 11339, 58, 12.7 09:00:00 27/09/2011, 2.587, 9952, 59, 12.4 09:00:00 28/09/2011, 2.469, 8699, 58, 12.3 09:00:00 29/09/2011, 2.817, 12729, 58, 11.9 09:00:00 30/09/2011, 3.323, 18735, 58, 11.6 09:00:00 01/10/2011, 3.532, 21376, 58, 11.8 09:00:00 02/10/2011, 3.766, 24257, 58, 12.1 09:00:00 03/10/2011, 4.031, 27412, 58, 12.6 09:00:00 04/10/2011, 3.973, 26699, 58, 12.7 09:00:00 05/10/2011, 3.794, 24576, 58, 12.7 09:00:00 06/10/2011, 3.684, 23296, 59, 12.7 09:00:00 07/10/2011, 3.563, 21762, 59, 12.5 09:00:00 08/10/2011, 3.392, 19602, 59, 12.6 09:00:00 09/10/2011, 3.231, 17592, 59, 12.6 09:00:00 10/10/2011, 3.114, 16174, 59, 12.1 09:00:00 11/10/2011, 2.987, 14631, 59, 12.1 09:00:00 12/10/2011, 2.858, 13094, 59, 12.2 09:00:00 13/10/2011, 2.742, 11721, 58, 12.6 09:00:00 14/10/2011, 2.754, 11861, 58, 13.0 09:00:00 15/10/2011, 3.072, 15662, 59, 13.0 09:00:00 16/10/2011, 3.163, 16749, 59, 12.6 09:00:00 17/10/2011, 3.152, 16622, 58, 12.2 09:00:00 18/10/2011, 3.243, 17749, 59, 12.6 09:00:00 19/10/2011, 3.353, 19114, 56, 13.0 09:00:00 20/10/2011, 3.336, 18900, 56, 13.5 09:00:00 21/10/2011, 3.315, 18643, 56, 13.5 09:00:00 22/10/2011, 3.310, 18573, 56, 12.9 09:00:00 23/10/2011, 3.241, 17714, 56, 12.8 09:00:00 24/10/2011, 3.125, 16295, 56, 13.0 09:00:00 25/10/2011, 3.090, 15886, 56, 12.6 09:00:00 26/10/2011, 3.005, 14841, 56, 13.4 09:00:00 27/10/2011, 2.983, 14575, 56, 13.2 09:00:00 28/10/2011, 2.926, 13892, 56, 13.1 09:00:00 29/10/2011, 2.841, 12896, 56, 13.3 09:00:00 30/10/2011, 2.768, 12033, 56, 13.2 09:00:00 31/10/2011, 2.789, 12286, 56, 13.4 09:00:00 01/11/2011, 2.778, 12158, 56, 13.7 09:00:00 02/11/2011, 2.822, 12661, 56, 13.3 09:00:00 03/11/2011, 2.961, 14317, 56, 13.1 09:00:00 04/11/2011, 3.190, 17092, 56, 13.4 09:00:00 05/11/2011, 3.183, 17005, 57, 13.6 09:00:00 06/11/2011, 3.067, 15600, 56, 13.5 09:00:00 07/11/2011, 2.937, 14030, 56, 13.3 09:00:00 08/11/2011, 2.787, 12252, 56, 13.8 09:00:00 09/11/2011, 2.515, 9192, 56, 13.9 09:00:00 10/11/2011, 2.470, 8709, 56, 14.0 09:00:00 11/11/2011, 2.562, 9676, 59, 14.6 09:00:00 12/11/2011, 2.548, 9521, 59, 14.8 09:00:00 13/11/2011, 2.489, 8901, 58, 14.5 09:00:00 14/11/2011, 2.477, 8778, 56, 14.3 09:00:00 15/11/2011, 2.657, 10758, 57, 14.2 09:00:00 16/11/2011, 2.919, 13810, 59, 14.4 09:00:00 17/11/2011, 3.013, 14932, 58, 13.4 09:00:00 18/11/2011, 2.926, 13898, 57, 13.9 09:00:00 19/11/2011, 3.075, 15704, 57, 14.0 09:00:00 20/11/2011, 3.251, 17837, 57, 14.0 09:00:00 21/11/2011, 3.258, 17920, 57, 13.9 09:00:00 22/11/2011, 3.313, 18611, 57, 14.4 09:00:00 23/11/2011, 3.455, 20402, 56, 13.8 09:00:00 24/11/2011, 3.510, 21102, 57, 14.4 09:00:00 25/11/2011, 3.392, 19599, 57, 14.3 09:00:00 26/11/2011, 3.264, 17999, 57, 13.9 09:00:00 27/11/2011, 3.187, 17048, 58, 14.5 09:00:00 28/11/2011, 3.019, 15010, 58, 15.2 09:00:00 29/11/2011, 2.827, 12727, 58, 15.1 09:00:00 30/11/2011, 2.747, 11773, 57, 15.3 09:00:00 01/12/2011, 2.789, 12275, 57, 14.3 09:00:00 02/12/2011, 2.826, 12717, 58, 14.7 09:00:00 03/12/2011, 2.907, 13670, 58, 14.6 09:00:00 04/12/2011, 2.949, 14163, 57, 14.5 09:00:00 05/12/2011, 2.989, 14643, 57, 14.8 09:00:00 06/12/2011, 2.968, 14394, 57, 15.6 09:00:00 07/12/2011, 2.932, 13966, 57, 14.7 09:00:00 08/12/2011, 2.998, 14761, 57, 15.2 09:00:00 09/12/2011, 3.013, 14935, 58, 15.8 09:00:00 10/12/2011, 3.007, 14864, 58, 15.0 09:00:00 11/12/2011, 3.017, 14990, 58, 15.0 09:00:00 12/12/2011, 2.975, 14473, 59, 15.5 09:00:00 13/12/2011, 2.965, 14352, 58, 15.6 09:00:00 14/12/2011, 2.937, 14024, 59, 15.6 09:00:00 15/12/2011, 2.967, 14373, 58, 15.1 09:00:00 16/12/2011, 2.959, 14285, 58, 15.3 09:00:00 17/12/2011, 2.926, 13888, 58, 15.7 09:00:00 18/12/2011, 2.915, 13768, 58, 15.9 09:00:00 19/12/2011, 2.919, 13808, 58, 15.5 09:00:00 20/12/2011, 3.122, 16256, 58, 16.5 09:00:00 21/12/2011, 3.225, 17517, 58, 17.0 09:00:00 22/12/2011, 3.253, 17860, 58, 16.4 09:00:00 23/12/2011, 3.179, 16952, 58, 15.9 09:00:00 24/12/2011, 3.144, 16520, 58, 16.4 09:00:00 25/12/2011, 3.207, 17297, 58, 16.7 09:00:00 26/12/2011, 3.210, 17330, 59, 15.9 09:00:00 27/12/2011, 3.173, 16877, 58, 16.6 09:00:00 28/12/2011, 3.145, 16540, 58, 16.8 09:00:00 29/12/2011, 3.179, 16951, 58, 16.5 09:00:00 30/12/2011, 3.228, 17557, 58, 16.6 09:00:00 31/12/2011, 3.376, 19399, 58, 16.9 09:00:00 01/01/2012, 3.425, 20017, 58, 17.3 09:00:00 02/01/2012, 3.467, 20554, 59, 17.4 09:00:00 03/01/2012, 3.687, 23293, 58, 17.2 09:00:00 04/01/2012, 3.754, 24111, 58, 17.2 09:00:00 05/01/2012, 3.752, 24096, 58, 17.3 09:00:00 06/01/2012, 3.648, 22837, 58, 17.4 09:00:00 07/01/2012, 3.576, 21924, 59, 17.4 09:00:00 08/01/2012, 3.482, 20747, 59, 17.5 09:00:00 09/01/2012, 3.366, 19276, 59, 17.6 09:00:00 10/01/2012, 3.219, 17445, 59, 18.0 09:00:00 11/01/2012, 3.145, 16540, 59, 17.5 09:00:00 12/01/2012, 3.098, 15972, 58, 17.5 09:00:00 13/01/2012, 2.993, 14703, 59, 17.9 09:00:00 14/01/2012, 2.969, 14405, 63, 18.0 09:00:00 15/01/2012, 3.064, 15557, 58, 18.5 09:00:00 16/01/2012, 3.164, 16766, 61, 18.6 09:00:00 17/01/2012, 3.247, 17794, 60, 18.8 09:00:00 18/01/2012, 3.264, 18006, 58, 19.1 09:00:00 19/01/2012, 3.242, 17727, 58, 18.9 09:00:00 20/01/2012, 3.195, 17142, 58, 19.0 09:00:00 21/01/2012, 3.175, 16896, 58, 19.0 09:00:00 22/01/2012, 3.124, 16282, 58, 19.2 09:00:00 23/01/2012, 3.095, 15940, 58, 19.0 09:00:00 24/01/2012, 3.088, 15856, 58, 19.3 09:00:00 25/01/2012, 3.083, 15805, 58, 19.5 09:00:00 26/01/2012, 3.092, 15905, 59, 19.4 09:00:00 27/01/2012, 3.094, 15929, 58, 19.5 09:00:00 28/01/2012, 3.078, 15745, 59, 19.3 09:00:00 29/01/2012, 3.016, 14980, 58, 19.8 09:00:00 30/01/2012, 2.898, 13567, 59, 19.7 09:00:00 31/01/2012, 2.803, 12443, 59, 19.4 09:00:00 01/02/2012, 2.692, 11135, 59, 19.6 09:00:00 02/02/2012, 2.626, 10378, 59, 19.9 09:00:00 03/02/2012, 2.474, 8751, 60, 19.3 09:00:00 04/02/2012, 2.454, 8546, 59, 19.8 09:00:00 05/02/2012, 2.542, 9461, 59, 19.9 09:00:00 06/02/2012, 2.583, 9896, 59, 19.6 09:00:00 07/02/2012, 2.582, 9889, 59, 19.7 09:00:00 08/02/2012, 2.581, 9878, 59, 19.9 09:00:00 09/02/2012, 2.593, 10004, 59, 19.9 09:00:00 10/02/2012, 2.726, 11542, 59, 19.9 09:00:00 11/02/2012, 2.830, 12760, 59, 20.0 09:00:00 12/02/2012, 2.853, 13028, 59, 20.5 09:00:00 13/02/2012, 2.919, 13813, 59, 20.6 09:00:00 14/02/2012, 2.950, 14177, 59, 20.8 09:00:00 15/02/2012, 2.911, 13713, 59, 20.9 09:00:00 16/02/2012, 2.921, 13831, 59, 20.8 09:00:00 17/02/2012, 3.044, 15321, 59, 21.0 09:00:00 18/02/2012, 3.122, 16263, 59, 21.3 09:00:00 19/02/2012, 3.048, 15363, 59, 21.2 09:00:00 20/02/2012, 2.950, 14178, 60, 20.8 09:00:00 21/02/2012, 2.866, 13187, 60, 20.6 09:00:00 22/02/2012, 2.730, 11572, 60, 21.0 09:00:00 23/02/2012, 2.620, 10305, 60, 21.1 09:00:00 24/02/2012, 2.473, 8747, 61, 21.3 09:00:00 25/02/2012, 2.313, 7165, 61, 21.5 09:00:00 26/02/2012, 2.268, 6714, 60, 21.4 09:00:00 27/02/2012, 2.194, 6008, 61, 20.5 09:00:00 28/02/2012, 2.175, 5823, 60, 20.8 09:00:00 29/02/2012, 2.182, 5897, 60, 21.1 09:00:00 01/03/2012, 2.185, 5931, 60, 20.3 09:00:00 02/03/2012, 2.607, 10253, 59, 18.7 09:00:00 03/03/2012, 2.794, 12373, 69, 19.0 09:00:00 04/03/2012, 2.650, 10693, 68, 18.4 09:00:00 05/03/2012, 3.415, 19912, 63, 19.8 09:00:00 06/03/2012, 3.049, 15382, 67, 20.7 09:00:00 07/03/2012, 2.723, 11502, 62, 20.4 09:00:00 08/03/2012, 2.484, 8860, 59, 19.0 09:00:00 09/03/2012, 2.335, 7386, 55, 18.1 09:00:00 10/03/2012, 2.229, 6345, 55, 18.3 09:00:00 11/03/2012, 2.122, 5341, 55, 18.1 09:00:00 12/03/2012, 2.022, 4479, 61, 18.0 09:00:00 13/03/2012, 1.971, 4078, 63, 18.1 09:00:00 14/03/2012, 1.967, 4045, 68, 18.3 09:00:00 15/03/2012, 2.143, 5609, 61, 19.3 09:00:00 16/03/2012, 2.192, 5994, 50, 20.0 09:00:00 17/03/2012, 2.183, 5895, 53, 19.0 09:00:00 18/03/2012, 2.131, 5426, 60, 18.7 09:00:00 19/03/2012, 2.077, 4943, 58, 18.4 09:00:00 20/03/2012, 1.891, 3502, 61, 18.8 09:00:00 21/03/2012, 1.784, 2795, 63, 19.0 09:00:00 22/03/2012, 1.967, 4125, 57, 19.3 09:00:00 23/03/2012, 2.140, 5514, 54, 19.5 09:00:00 24/03/2012, 2.423, 8268, 53, 19.1 09:00:00 25/03/2012, 2.698, 11222, 54, 19.4 09:00:00 26/03/2012, 2.780, 12172, 55, 19.8 09:00:00 27/03/2012, 2.724, 11507, 55, 19.9 09:00:00 28/03/2012, 2.702, 11243, 56, 19.8 09:00:00 29/03/2012, 2.697, 11177, 57, 19.8 09:00:00 30/03/2012, 2.754, 11863, 58, 20.1 09:00:00 31/03/2012, 2.825, 12699, 58, 20.2 09:00:00 01/04/2012, 2.798, 12388, 58, 20.2 09:00:00 02/04/2012, 2.764, 11983, 58, 20.1 09:00:00 03/04/2012, 2.748, 11785, 59, 20.0 09:00:00 04/04/2012, 2.769, 12042, 57, 20.2 09:00:00 05/04/2012, 2.814, 12575, 58, 20.4 09:00:00 06/04/2012, 2.819, 12635, 57, 20.4 09:00:00 07/04/2012, 2.770, 12050, 58, 20.2 09:00:00 08/04/2012, 2.668, 10848, 58, 19.6 09:00:00 09/04/2012, 2.593, 10006, 57, 19.3 09:00:00 10/04/2012, 2.569, 9741, 57, 18.9 09:00:00 11/04/2012, 2.567, 9728, 58, 18.9 09:00:00 12/04/2012, 2.588, 9953, 58, 18.9 09:00:00 13/04/2012, 2.567, 9727, 57, 18.9 09:00:00 14/04/2012, 2.695, 11199, 57, 18.8 09:00:00 15/04/2012, 2.775, 12121, 57, 18.8 09:00:00 16/04/2012, 2.771, 12071, 57, 18.9 09:00:00 17/04/2012, 2.794, 12350, 58, 18.9 09:00:00 18/04/2012, 2.731, 11589, 58, 18.9 09:00:00 19/04/2012, 2.695, 11152, 58, 19.2 09:00:00 20/04/2012, 2.638, 10507, 59, 18.9 09:00:00 21/04/2012, 2.547, 9522, 60, 18.9 09:00:00 22/04/2012, 2.394, 7962, 60, 19.1 09:00:00 23/04/2012, 2.254, 6587, 60, 18.9 09:00:00 24/04/2012, 2.216, 6215, 60, 18.6 09:00:00 25/04/2012, 2.304, 7083, 60, 17.7 09:00:00 26/04/2012, 2.404, 8054, 59, 17.6 09:00:00 27/04/2012, 2.453, 8534, 59, 17.8 09:00:00 28/04/2012, 2.480, 8814, 59, 17.8 09:00:00 29/04/2012, 2.504, 9057, 59, 17.7 09:00:00 30/04/2012, 2.509, 9107, 59, 17.5 09:00:00 01/05/2012, 2.450, 8503, 59, 17.4 09:00:00 02/05/2012, 2.460, 8605, 59, 17.3 09:00:00 03/05/2012, 2.416, 8162, 59, 16.9 09:00:00 04/05/2012, 2.399, 7997, 59, 16.9 09:00:00 05/05/2012, 2.473, 8745, 59, 16.8 09:00:00 06/05/2012, 2.493, 8947, 59, 16.7 09:00:00 07/05/2012, 2.473, 8741, 59, 16.5 09:00:00 08/05/2012, 2.425, 8259, 62, 16.3 09:00:00 09/05/2012, 2.401, 8019, 59, 16.5 09:00:00 10/05/2012, 2.369, 7719, 59, 16.2 09:00:00 11/05/2012, 2.325, 7295, 59, 16.5 09:00:00 12/05/2012, 2.250, 6548, 59, 16.0 09:00:00 13/05/2012, 2.169, 5771, 60, 15.4 09:00:00 14/05/2012, 2.104, 5181, 60, 14.9 09:00:00 15/05/2012, 1.968, 4088, 62, 14.3 09:00:00 16/05/2012, 1.868, 3330, 70, 13.5 09:00:00 17/05/2012, 1.779, 2784, 73, 12.5 09:00:00 18/05/2012, 1.632, 1975, 69, 11.6 09:00:00 19/05/2012, 1.525, 1478, 67, 11.1 09:00:00 20/05/2012, 1.525, 1478, 70, 11.1 09:00:00 21/05/2012, 1.516, 1439, 74, 10.7 09:00:00 22/05/2012, 1.482, 1299, 77, 10.5 09:00:00 23/05/2012, 1.494, 1348, 78, 10.6 09:00:00 24/05/2012, 1.515, 1437, 74, 10.8 09:00:00 25/05/2012, 1.544, 1559, 70, 10.7 09:00:00 26/05/2012, 1.697, 2315, 70, 10.3 09:00:00 27/05/2012, 1.805, 2922, 69, 10.1 09:00:00 28/05/2012, 1.717, 2412, 62, 10.2 09:00:00 29/05/2012, 1.648, 2046, 63, 9.9 09:00:00 30/05/2012, 1.630, 1959, 63, 9.6 09:00:00 31/05/2012, 1.607, 1845, 61, 9.4 09:00:00 01/06/2012, 1.626, 1939, 60, 9.2 09:00:00 02/06/2012, 1.626, 1939, 58, 9.1 09:00:00 03/06/2012, 1.601, 1820, 58, 9.1 09:00:00 04/06/2012, 1.600, 1814, 58, 9.6 09:00:00 05/06/2012, 1.612, 1869, 53, 9.8 09:00:00 06/06/2012, 1.601, 1817, 53, 9.9 09:00:00 07/06/2012, 1.793, 2849, 50, 9.3 09:00:00 08/06/2012, 1.987, 4246, 48, 9.7 09:00:00 09/06/2012, 2.177, 5879, 54, 11.3 09:00:00 10/06/2012, 2.253, 6605, 56, 11.8 09:00:00 11/06/2012, 2.264, 6727, 57, 11.8 09:00:00 12/06/2012, 2.254, 6618, 58, 11.9 09:00:00 13/06/2012, 2.248, 6568, 59, 11.8 09:00:00 14/06/2012, 2.281, 6910, 58, 11.7 09:00:00 15/06/2012, 2.185, 5931, 60, 12.1 09:00:00 16/06/2012, 2.171, 5799, 60, 12.0 09:00:00 17/06/2012, 2.164, 5726, 61, 11.7 09:00:00 18/06/2012, 2.200, 6074, 61, 11.8 09:00:00 19/06/2012, 2.361, 7738, 59, 12.0 09:00:00 20/06/2012, 2.572, 10002, 59, 11.9 09:00:00 21/06/2012, 2.840, 13044, 59, 11.8 09:00:00 22/06/2012, 3.058, 15671, 60, 11.9 09:00:00 23/06/2012, 3.097, 16159, 60, 11.8 09:00:00 24/06/2012, 3.083, 15998, 60, 11.8 09:00:00 25/06/2012, 3.062, 15740, 61, 11.8 09:00:00 26/06/2012, 3.001, 14977, 63, 11.8 09:00:00 27/06/2012, 2.862, 13289, 61, 11.6 09:00:00 28/06/2012, 2.804, 12606, 60, 11.6 09:00:00 29/06/2012, 2.854, 13194, 58, 11.5 09:00:00 30/06/2012, 2.930, 14102, 60, 11.4 09:00:00 01/07/2012, 2.876, 13455, 60, 11.1 09:00:00 02/07/2012, 2.847, 13106, 60, 11.1 09:00:00 03/07/2012, 2.846, 13100, 60, 11.0 09:00:00 04/07/2012, 2.807, 12643, 60, 10.9 09:00:00 05/07/2012, 2.824, 12847, 60, 10.9 09:00:00 06/07/2012, 2.857, 13226, 60, 10.8 09:00:00 07/07/2012, 2.845, 13085, 60, 10.7 09:00:00 08/07/2012, 2.823, 12834, 60, 10.6 09:00:00 09/07/2012, 2.821, 12811, 60, 10.6 09:00:00 10/07/2012, 3.025, 15269, 61, 10.6 09:00:00 11/07/2012, 3.387, 19692, 61, 10.5 09:00:00 12/07/2012, 3.770, 24758, 60, 10.6 09:00:00 13/07/2012, 3.928, 26903, 61, 10.5 09:00:00 14/07/2012, 4.306, 31960, 61, 10.6 09:00:00 15/07/2012, 4.544, 35139, 61, 10.5 09:00:00 16/07/2012, 4.631, 36311, 61, 10.5 09:00:00 17/07/2012, 4.684, 37045, 59, 10.6 09:00:00 18/07/2012, 4.664, 36771, 58, 10.6 09:00:00 19/07/2012, 4.528, 34918, 58, 10.5 09:00:00 20/07/2012, 4.318, 32136, 57, 10.4 09:00:00 21/07/2012, 4.069, 28812, 57, 10.4 09:00:00 22/07/2012, 3.948, 27175, 57, 10.4 09:00:00 23/07/2012, 3.819, 25423, 57, 10.3 09:00:00 24/07/2012, 3.676, 23491, 58, 10.3 09:00:00 25/07/2012, 3.592, 22344, 58, 10.3 09:00:00 26/07/2012, 3.718, 24055, 58, 10.3 09:00:00 27/07/2012, 3.775, 24823, 57, 10.3 09:00:00 28/07/2012, 3.657, 23231, 57, 10.1 09:00:00 29/07/2012, 3.569, 22024, 57, 10.2 09:00:00 30/07/2012, 3.501, 21117, 57, 10.1 09:00:00 31/07/2012, 3.296, 18522, 57, 10.0 09:00:00 01/08/2012, 3.210, 17473, 57, 10.0 09:00:00 02/08/2012, 3.148, 16752, 57, 10.0 09:00:00 03/08/2012, 3.066, 15786, 57, 10.0 09:00:00 04/08/2012, 2.986, 14786, 57, 10.0 09:00:00 05/08/2012, 2.947, 14304, 57, 10.0 09:00:00 06/08/2012, 2.942, 14243, 57, 9.9 09:00:00 07/08/2012, 2.903, 13781, 56, 9.8 09:00:00 08/08/2012, 2.870, 13381, 55, 9.7 09:00:00 09/08/2012, 2.911, 13873, 56, 9.9 09:00:00 10/08/2012, 3.100, 16152, 56, 9.6 09:00:00 11/08/2012, 3.542, 21735, 56, 9.8 09:00:00 12/08/2012, 3.671, 23435, 56, 9.7 09:00:00 13/08/2012, 3.650, 23137, 56, 9.9 09:00:00 14/08/2012, 3.546, 21726, 56, 10.0 09:00:00 15/08/2012, 3.487, 20926, 56, 10.0 09:00:00 16/08/2012, 3.495, 21029, 57, 10.0 09:00:00 17/08/2012, 3.510, 21229, 57, 9.9 09:00:00 18/08/2012, 3.752, 24509, 56, 9.6 09:00:00 19/08/2012, 3.950, 27196, 57, 9.8 09:00:00 20/08/2012, 3.934, 26985, 57, 9.8 09:00:00 21/08/2012, 4.012, 28051, 56, 9.8 09:00:00 22/08/2012, 4.221, 30846, 57, 10.0 09:00:00 23/08/2012, 4.322, 32193, 57, 10.1 09:00:00 24/08/2012, 4.346, 32508, 57, 10.0 09:00:00 25/08/2012, 4.327, 32257, 57, 9.9 09:00:00 26/08/2012, 4.311, 32047, 57, 9.9 09:00:00 27/08/2012, 4.318, 32148, 57, 9.9 09:00:00 28/08/2012, 4.167, 30124, 57, 10.0 09:00:00 29/08/2012, 4.053, 28602, 57, 10.1 09:00:00 30/08/2012, 4.034, 28346, 56, 10.0 09:00:00 31/08/2012, 3.952, 27235, 56, 10.0 09:00:00 01/09/2012, 3.806, 25245, 55, 9.9 09:00:00 02/09/2012, 3.753, 24532, 55, 10.0 09:00:00 03/09/2012, 3.659, 23251, 55, 10.1 09:00:00 04/09/2012, 3.487, 20944, 55, 10.3 09:00:00 05/09/2012, 3.345, 19116, 55, 10.5 09:00:00 06/09/2012, 3.294, 18482, 55, 10.3 09:00:00 07/09/2012, 3.237, 17797, 55, 10.3 09:00:00 08/09/2012, 3.107, 16280, 55, 10.2 09:00:00 09/09/2012, 3.091, 16091, 55, 10.3 09:00:00 10/09/2012, 3.101, 16208, 55, 10.5 09:00:00 11/09/2012, 3.085, 16029, 55, 10.6 09:00:00 12/09/2012, 2.973, 14628, 55, 10.9 09:00:00 13/09/2012, 2.984, 14760, 55, 11.2 09:00:00 14/09/2012, 2.976, 14657, 55, 11.1 09:00:00 15/09/2012, 3.030, 15338, 55, 10.7 09:00:00 16/09/2012, 3.078, 15951, 55, 10.9 09:00:00 17/09/2012, 2.997, 14920, 56, 10.9 09:00:00 18/09/2012, 2.889, 13606, 55, 10.9 09:00:00 19/09/2012, 2.866, 13331, 55, 11.2 09:00:00 20/09/2012, 2.868, 13357, 55, 11.5 09:00:00 21/09/2012, 2.803, 12602, 55, 11.3 09:00:00 22/09/2012, 2.768, 12188, 55, 11.0 09:00:00 23/09/2012, 2.773, 12255, 55, 11.0 09:00:00 24/09/2012, 2.780, 12332, 55, 11.4 09:00:00 25/09/2012, 2.971, 14633, 57, 10.7 09:00:00 26/09/2012, 3.433, 20332, 54, 10.9 09:00:00 27/09/2012, 3.747, 24447, 54, 11.7 09:00:00 28/09/2012, 3.885, 26314, 55, 12.0 09:00:00 29/09/2012, 3.979, 27593, 55, 11.1 09:00:00 30/09/2012, 3.796, 25112, 55, 11.4 09:00:00 01/10/2012, 3.486, 20955, 56, 11.4 09:00:00 02/10/2012, 3.233, 17769, 61, 11.9 09:00:00 03/10/2012, 3.044, 15494, 56, 12.0 09:00:00 04/10/2012, 2.828, 12902, 55, 12.1 09:00:00 05/10/2012, 2.694, 11354, 54, 12.5 09:00:00 06/10/2012, 2.538, 9644, 54, 12.1 09:00:00 07/10/2012, 2.706, 11524, 55, 11.1 09:00:00 08/10/2012, 3.386, 19775, 55, 11.6 09:00:00 09/10/2012, 3.503, 21163, 54, 11.5 09:00:00 10/10/2012, 3.315, 18751, 54, 11.6 09:00:00 11/10/2012, 3.143, 16701, 55, 11.5 09:00:00 12/10/2012, 2.864, 13330, 55, 11.3 09:00:00 13/10/2012, 2.699, 11411, 55, 12.0 09:00:00 14/10/2012, 2.537, 9639, 54, 11.7 09:00:00 15/10/2012, 2.486, 9169, 54, 12.1 09:00:00 16/10/2012, 2.643, 10828, 54, 12.4 09:00:00 17/10/2012, 2.528, 9534, 53, 11.5 09:00:00 18/10/2012, 2.806, 12676, 54, 11.8 09:00:00 19/10/2012, 2.980, 14708, 54, 12.0 09:00:00 20/10/2012, 2.991, 14841, 54, 12.5 09:00:00 21/10/2012, 3.091, 16074, 54, 12.1 09:00:00 22/10/2012, 3.078, 15938, 55, 11.9 09:00:00 23/10/2012, 3.059, 15708, 54, 12.2 09:00:00 24/10/2012, 3.127, 16508, 54, 12.4 09:00:00 25/10/2012, 3.223, 17638, 54, 12.2 09:00:00 26/10/2012, 3.418, 20057, 57, 12.1 09:00:00 27/10/2012, 3.495, 21040, 55, 12.0 09:00:00 28/10/2012, 3.496, 21053, 55, 12.6 09:00:00 29/10/2012, 3.501, 21119, 54, 12.9 09:00:00 30/10/2012, 3.450, 20463, 54, 12.9 09:00:00 31/10/2012, 3.307, 18653, 56, 12.8 09:00:00 01/11/2012, 3.133, 16578, 56, 12.6 09:00:00 02/11/2012, 2.995, 14897, 56, 12.0 09:00:00 03/11/2012, 2.881, 13522, 56, 12.6 09:00:00 04/11/2012, 2.704, 11457, 56, 12.8 09:00:00 05/11/2012, 2.572, 10010, 56, 13.2 09:00:00 06/11/2012, 2.523, 9488, 56, 12.6 09:00:00 07/11/2012, 2.451, 8699, 57, 12.8 09:00:00 08/11/2012, 2.393, 8072, 57, 12.8 09:00:00 09/11/2012, 2.495, 9192, 57, 13.6 09:00:00 10/11/2012, 2.597, 10283, 57, 13.3 09:00:00 11/11/2012, 2.953, 14424, 57, 12.9 09:00:00 12/11/2012, 2.978, 14693, 57, 12.7 09:00:00 13/11/2012, 2.913, 13897, 57, 12.9 09:00:00 14/11/2012, 2.862, 13288, 57, 13.3 09:00:00 15/11/2012, 2.967, 14564, 57, 13.2 09:00:00 16/11/2012, 3.026, 15287, 57, 13.2 09:00:00 17/11/2012, 3.165, 16950, 57, 13.2 09:00:00 18/11/2012, 3.238, 17808, 57, 13.2 09:00:00 19/11/2012, 3.252, 17973, 57, 13.0 09:00:00 20/11/2012, 3.202, 17383, 57, 13.4 09:00:00 21/11/2012, 3.123, 16462, 57, 13.2 09:00:00 22/11/2012, 3.066, 15797, 57, 13.5 09:00:00 23/11/2012, 3.055, 15654, 57, 13.8 09:00:00 24/11/2012, 3.043, 15505, 57, 13.7 09:00:00 25/11/2012, 3.002, 14989, 57, 13.8 09:00:00 26/11/2012, 2.994, 14878, 57, 14.0 09:00:00 27/11/2012, 3.081, 15953, 57, 13.7 09:00:00 28/11/2012, 3.116, 16385, 57, 13.8 09:00:00 29/11/2012, 3.115, 16370, 57, 14.1 09:00:00 30/11/2012, 3.036, 15412, 57, 14.5 09:00:00 01/12/2012, 3.023, 15250, 57, 14.1 09:00:00 02/12/2012, 3.066, 15775, 58, 14.1 09:00:00 03/12/2012, 3.110, 16313, 58, 14.0 09:00:00 04/12/2012, 3.094, 16126, 57, 13.8 09:00:00 05/12/2012, 3.099, 16188, 57, 13.6 09:00:00 06/12/2012, 3.154, 16826, 59, 13.4 09:00:00 07/12/2012, 3.170, 17002, 56, 14.0 09:00:00 08/12/2012, 3.127, 16513, 56, 13.8 09:00:00 09/12/2012, 3.112, 16336, 57, 14.4 09:00:00 10/12/2012, 3.100, 16199, 58, 14.7 09:00:00 11/12/2012, 3.091, 16092, 57, 14.6 09:00:00 12/12/2012, 3.158, 16869, 57, 14.7 09:00:00 13/12/2012, 3.183, 17161, 57, 15.2 09:00:00 14/12/2012, 3.140, 16655, 57, 15.2 09:00:00 15/12/2012, 3.090, 16070, 58, 14.6 09:00:00 16/12/2012, 3.000, 14955, 58, 14.5 09:00:00 17/12/2012, 2.937, 14185, 58, 15.0 09:00:00 18/12/2012, 2.918, 13953, 59, 14.9 09:00:00 19/12/2012, 2.899, 13724, 58, 14.9 09:00:00 20/12/2012, 2.963, 14498, 57, 15.3 09:00:00 21/12/2012, 3.020, 15211, 58, 15.2 09:00:00 22/12/2012, 3.073, 15877, 58, 15.6 09:00:00 23/12/2012, 3.069, 15830, 58, 15.5 09:00:00 24/12/2012, 3.187, 17207, 58, 15.7 09:00:00 25/12/2012, 3.135, 16605, 58, 16.1 09:00:00 26/12/2012, 3.103, 16231, 58, 17.0 09:00:00 27/12/2012, 3.273, 18257, 58, 16.3 09:00:00 28/12/2012, 3.372, 19452, 58, 16.7 09:00:00 29/12/2012, 3.534, 21592, 58, 16.9 09:00:00 30/12/2012, 3.602, 22472, 58, 16.7 09:00:00 31/12/2012, 3.574, 22089, 58, 16.8 09:00:00 01/01/2013, 3.499, 21090, 59, 16.9 09:00:00 02/01/2013, 3.498, 21073, 57, 17.0 09:00:00 03/01/2013, 3.544, 21689, 60, 17.4 09:00:00 04/01/2013, 3.522, 21398, 61, 17.2 09:00:00 05/01/2013, 3.540, 21635, 60, 17.5 09:00:00 06/01/2013, 3.601, 22463, 60, 17.7 09:00:00 07/01/2013, 3.621, 22730, 60, 17.8 09:00:00 08/01/2013, 3.617, 22675, 57, 17.6 09:00:00 09/01/2013, 3.750, 24487, 57, 17.8 09:00:00 10/01/2013, 3.827, 25530, 59, 18.2 09:00:00 11/01/2013, 3.760, 24632, 58, 18.3 09:00:00 12/01/2013, 3.568, 22025, 59, 18.4 09:00:00 13/01/2013, 3.502, 21130, 59, 18.1 09:00:00 14/01/2013, 3.511, 21248, 58, 18.3 09:00:00 15/01/2013, 3.580, 22176, 58, 18.9 09:00:00 16/01/2013, 3.619, 22706, 57, 18.6 09:00:00 17/01/2013, 3.429, 20189, 58, 19.2 09:00:00 18/01/2013, 3.298, 18544, 58, 19.3 09:00:00 19/01/2013, 3.248, 17923, 60, 19.8 09:00:00 20/01/2013, 3.308, 18665, 60, 19.8 09:00:00 21/01/2013, 3.243, 17875, 61, 20.2 09:00:00 22/01/2013, 3.187, 17202, 61, 20.0 09:00:00 23/01/2013, 3.346, 19162, 61, 20.3 09:00:00 24/01/2013, 3.513, 21278, 61, 20.6 09:00:00 25/01/2013, 3.550, 21770, 61, 20.5 09:00:00 26/01/2013, 3.446, 20401, 60, 20.7 09:00:00 27/01/2013, 3.404, 19854, 60, 21.1 09:00:00 28/01/2013, 3.427, 20150, 60, 20.9 09:00:00 29/01/2013, 3.439, 20308, 60, 21.2 09:00:00 30/01/2013, 3.342, 19082, 59, 21.0 09:00:00 31/01/2013, 3.299, 18549, 57, 21.0 09:00:00 01/02/2013, 3.266, 18149, 57, 21.3 09:00:00 02/02/2013, 3.252, 17976, 57, 21.2 09:00:00 03/02/2013, 3.252, 17977, 57, 22.4 09:00:00 04/02/2013, 3.223, 17636, 57, 21.9 09:00:00 05/02/2013, 3.202, 17376, 57, 21.9 09:00:00 06/02/2013, 3.197, 17323, 60, 21.9 09:00:00 07/02/2013, 3.197, 17327, 63, 22.3 09:00:00 08/02/2013, 3.196, 17312, 64, 22.2 09:00:00 09/02/2013, 3.148, 16750, 64, 22.3 09:00:00 10/02/2013, 3.115, 16374, 61, 21.9 09:00:00 11/02/2013, 3.113, 16348, 61, 22.1 09:00:00 12/02/2013, 3.112, 16340, 61, 22.4 09:00:00 13/02/2013, 3.092, 16102, 61, 22.4 09:00:00 14/02/2013, 3.075, 15906, 61, 22.3 09:00:00 15/02/2013, 3.116, 16385, 62, 22.5 09:00:00 16/02/2013, 3.141, 16672, 62, 22.6 09:00:00 17/02/2013, 3.146, 16727, 62, 22.5 09:00:00 18/02/2013, 3.157, 16850, 61, 22.4 09:00:00 19/02/2013, 3.081, 15964, 61, 22.5 09:00:00 20/02/2013, 3.060, 15721, 61, 22.6 09:00:00 21/02/2013, 3.056, 15671, 58, 22.6 09:00:00 22/02/2013, 2.997, 14921, 57, 22.4 09:00:00 23/02/2013, 2.971, 14593, 60, 22.5 09:00:00 24/02/2013, 2.967, 14548, 60, 22.6 09:00:00 25/02/2013, 2.931, 14107, 60, 22.6 09:00:00 26/02/2013, 2.873, 13422, 60, 22.9 09:00:00 27/02/2013, 2.750, 11990, 60, 22.5 09:00:00 28/02/2013, 2.709, 11515, 58, 22.1 09:00:00 01/03/2013, 2.619, 10526, 58, 22.0 09:00:00 02/03/2013, 2.571, 9990, 57, 23.1 09:00:00 03/03/2013, 2.601, 10323, 58, 23.1 09:00:00 04/03/2013, 2.690, 11300, 58, 23.1 09:00:00 05/03/2013, 2.905, 13809, 61, 22.9 09:00:00 06/03/2013, 3.323, 18913, 60, 22.7 09:00:00 07/03/2013, 3.396, 19771, 59, 23.1 09:00:00 08/03/2013, 3.264, 18131, 59, 23.4 09:00:00 09/03/2013, 3.140, 16658, 58, 23.2 09:00:00 10/03/2013, 3.100, 16196, 58, 22.8 09:00:00 11/03/2013, 3.089, 16069, 58, 23.1 09:00:00 12/03/2013, 3.096, 16150, 57, 23.0 09:00:00 13/03/2013, 3.089, 16068, 57, 22.7 09:00:00 14/03/2013, 3.216, 17578, 57, 22.5 09:00:00 15/03/2013, 3.365, 19373, 56, 22.6 09:00:00 16/03/2013, 3.293, 18481, 57, 23.1 09:00:00 17/03/2013, 3.207, 17437, 57, 22.3 09:00:00 18/03/2013, 3.104, 16247, 56, 22.4 09:00:00 19/03/2013, 3.025, 15280, 58, 22.6 09:00:00 20/03/2013, 2.984, 14755, 59, 22.5 09:00:00 21/03/2013, 2.979, 14696, 58, 22.4 09:00:00 22/03/2013, 2.888, 13604, 58, 21.6 09:00:00 23/03/2013, 2.700, 11424, 59, 21.8 09:00:00 24/03/2013, 2.662, 10978, 58, 21.8 09:00:00 25/03/2013, 2.768, 12203, 58, 21.7 09:00:00 26/03/2013, 2.973, 14644, 58, 21.7 09:00:00 27/03/2013, 3.009, 15076, 59, 21.9 09:00:00 28/03/2013, 2.957, 14428, 59, 22.2 09:00:00 29/03/2013, 2.835, 12976, 60, 21.2 09:00:00 30/03/2013, 2.690, 11303, 59, 21.2 09:00:00 31/03/2013, 2.609, 10404, 59, 20.8 09:00:00 01/04/2013, 2.478, 8998, 60, 20.8 09:00:00 02/04/2013, 2.440, 8576, 58, 20.8 09:00:00 03/04/2013, 2.543, 9694, 58, 20.7 09:00:00 04/04/2013, 2.748, 11983, 58, 20.7 09:00:00 05/04/2013, 2.866, 13336, 58, 20.7 09:00:00 06/04/2013, 2.922, 14010, 58, 20.7 09:00:00 07/04/2013, 2.911, 13876, 58, 20.8 09:00:00 08/04/2013, 2.835, 12970, 58, 20.7 09:00:00 09/04/2013, 2.797, 12530, 58, 20.6 09:00:00 10/04/2013, 2.748, 11959, 58, 20.5 09:00:00 11/04/2013, 2.722, 11662, 58, 20.4 09:00:00 12/04/2013, 2.726, 11701, 59, 20.3 09:00:00 13/04/2013, 2.723, 11670, 55, 19.6 09:00:00 14/04/2013, 2.716, 11591, 55, 19.5 09:00:00 15/04/2013, 2.717, 11595, 55, 19.4 09:00:00 16/04/2013, 2.746, 11933, 55, 19.2 09:00:00 17/04/2013, 2.744, 11916, 55, 18.9 09:00:00 18/04/2013, 2.720, 11638, 55, 18.9 09:00:00 19/04/2013, 2.683, 11222, 55, 18.7 09:00:00 20/04/2013, 2.657, 10925, 55, 18.2 09:00:00 21/04/2013, 2.650, 10851, 55, 18.0 09:00:00 22/04/2013, 2.654, 10894, 55, 17.9 09:00:00 23/04/2013, 2.650, 10850, 55, 17.4 09:00:00 24/04/2013, 2.666, 11032, 55, 17.5 09:00:00 25/04/2013, 2.740, 11867, 55, 17.2 09:00:00 26/04/2013, 2.796, 12513, 54, 17.3 09:00:00 27/04/2013, 2.818, 12772, 55, 17.3 09:00:00 28/04/2013, 2.813, 12720, 54, 17.2 09:00:00 29/04/2013, 2.766, 12165, 54, 17.1 09:00:00 30/04/2013, 2.742, 11888, 54, 16.9 09:00:00 01/05/2013, 2.740, 11868, 54, 17.1 09:00:00 02/05/2013, 2.647, 10831, 55, 16.7 09:00:00 03/05/2013, 2.528, 9532, 55, 16.5 09:00:00 04/05/2013, 2.392, 8058, 55, 16.5 09:00:00 05/05/2013, 2.309, 7198, 55, 16.3 09:00:00 06/05/2013, 2.211, 6192, 56, 15.8 09:00:00 07/05/2013, 2.166, 5744, 56, 15.5 09:00:00 08/05/2013, 2.158, 5670, 56, 15.4 09:00:00 09/05/2013, 2.159, 5686, 56, 15.6 09:00:00 10/05/2013, 2.162, 5713, 55, 15.5 09:00:00 11/05/2013, 2.104, 5193, 55, 15.5 09:00:00 12/05/2013, 1.985, 4192, 57, 15.3 09:00:00 13/05/2013, 1.855, 3246, 59, 15.1 09:00:00 14/05/2013, 1.763, 2655, 59, 14.5 09:00:00 15/05/2013, 1.609, 1877, 58, 13.1 09:00:00 16/05/2013, 1.568, 1671, 56, 12.1 09:00:00 17/05/2013, 1.565, 1655, 54, 11.6 09:00:00 18/05/2013, 1.652, 2065, 49, 10.9 09:00:00 19/05/2013, 1.648, 2041, 46, 10.2 09:00:00 20/05/2013, 1.604, 1834, 45, 9.8 09:00:00 21/05/2013, 1.528, 1497, 45, 10.0 09:00:00 22/05/2013, 1.517, 1456, 49, 10.2 09:00:00 23/05/2013, 1.544, 1567, 44, 9.5 09:00:00 24/05/2013, 1.511, 1430, 44, 9.9 09:00:00 25/05/2013, 1.542, 1562, 42, 9.1 09:00:00 26/05/2013, 1.500, 1387, 43, 8.8 09:00:00 27/05/2013, 1.487, 1334, 44, 8.6 09:00:00 28/05/2013, 1.468, 1259, 45, 8.8 09:00:00 29/05/2013, 1.471, 1274, 45, 9.2 09:00:00 30/05/2013, 1.506, 1409, 43, 9.4 09:00:00 31/05/2013, 1.473, 1279, 48, 9.9 09:00:00 01/06/2013, 1.472, 1276, 49, 10.8 09:00:00 02/06/2013, 1.793, 2956, 53, 11.5 09:00:00 03/06/2013, 1.987, 4200, 62, 11.2 09:00:00 04/06/2013, 1.976, 4122, 61, 10.0 09:00:00 05/06/2013, 1.960, 4000, 53, 8.9 09:00:00 06/06/2013, 1.800, 2879, 47, 8.7 09:00:00 07/06/2013, 1.735, 2488, 44, 9.1 09:00:00 08/06/2013, 1.750, 2575, 41, 9.2 09:00:00 09/06/2013, 1.721, 2416, 42, 9.0 09:00:00 10/06/2013, 1.714, 2379, 41, 8.6 09:00:00 11/06/2013, 1.654, 2067, 41, 8.4 09:00:00 12/06/2013, 1.689, 2253, 42, 8.6 09:00:00 13/06/2013, 1.733, 2485, 43, 8.4 09:00:00 14/06/2013, 1.840, 3134, 51, 9.0 09:00:00 15/06/2013, 1.854, 3231, 61, 9.0 09:00:00 16/06/2013, 1.787, 2793, 58, 8.7 09:00:00 17/06/2013, 1.743, 2536, 51, 8.1 09:00:00 18/06/2013, 1.721, 2414, 46, 7.6 09:00:00 19/06/2013, 1.717, 2392, 43, 7.7 09:00:00 20/06/2013, 1.757, 2618, 39, 7.6 09:00:00 21/06/2013, 1.710, 2357, 40, 7.1 09:00:00 22/06/2013, 1.601, 1817, 44, 7.0 09:00:00 23/06/2013, 1.547, 1582, 46, 6.8 09:00:00 24/06/2013, 1.564, 1654, 47, 7.0 09:00:00 25/06/2013, 1.545, 1569, 48, 7.2 09:00:00 26/06/2013, 1.538, 1539, 49, 7.9 09:00:00 27/06/2013, 1.532, 1513, 48, 7.8 09:00:00 28/06/2013, 1.479, 1304, 50, 7.8 09:00:00 29/06/2013, 1.497, 1378, 51, 8.1 09:00:00 30/06/2013, 1.581, 1752, 51, 8.5 09:00:00 01/07/2013, 1.499, 1401, 50, 8.3 09:00:00 02/07/2013, 1.513, 1476, 51, 8.7 09:00:00 03/07/2013, 1.476, 1318, 52, 9.6 09:00:00 04/07/2013, 1.503, 1419, 51, 9.3 09:00:00 05/07/2013, 1.484, 1349, 52, 9.4 09:00:00 06/07/2013, 1.476, 1315, 52, 9.5 09:00:00 07/07/2013, 1.499, 1399, 52, 9.6 09:00:00 08/07/2013, 1.526, 1509, 51, 9.5 09:00:00 09/07/2013, 1.536, 1552, 50, 9.1 09:00:00 10/07/2013, 1.546, 1607, 56, 9.1 09:00:00 11/07/2013, 1.568, 1689, 56, 9.1 09:00:00 12/07/2013, 1.467, 1257, 53, 8.0 09:00:00 13/07/2013, 1.571, 1685, 53, 8.3 09:00:00 14/07/2013, 1.530, 1513, 51, 8.6 09:00:00 15/07/2013, 1.492, 1355, 52, 9.3 09:00:00 16/07/2013, 1.570, 1693, 60, 9.8 09:00:00 17/07/2013, 1.855, 3247, 53, 10.0 09:00:00 18/07/2013, 1.892, 3504, 52, 10.4 09:00:00 19/07/2013, 1.933, 3812, 48, 10.9 09:00:00 20/07/2013, 2.160, 5713, 73, 12.3 09:00:00 21/07/2013, 2.255, 6635, 73, 11.2 09:00:00 22/07/2013, 2.509, 9330, 63, 9.6 09:00:00 23/07/2013, 2.546, 9730, 56, 9.2 09:00:00 24/07/2013, 2.392, 8074, 54, 8.9 09:00:00 25/07/2013, 2.233, 6413, 51, 8.4 09:00:00 26/07/2013, 2.145, 5554, 52, 7.9 09:00:00 27/07/2013, 2.072, 4903, 50, 7.7 09:00:00 28/07/2013, 2.012, 4404, 48, 7.8 09:00:00 29/07/2013, 1.980, 4152, 47, 7.8 09:00:00 30/07/2013, 1.943, 3870, 48, 8.5 09:00:00 31/07/2013, 1.988, 4214, 49, 9.0 09:00:00 01/08/2013, 2.026, 4518, 47, 9.5 09:00:00 02/08/2013, 2.069, 4881, 45, 9.2 09:00:00 03/08/2013, 2.090, 5060, 42, 9.1 09:00:00 04/08/2013, 2.078, 4961, 43, 8.7 09:00:00 05/08/2013, 2.034, 4585, 45, 8.8 09:00:00 06/08/2013, 2.015, 4422, 51, 9.0 09:00:00 07/08/2013, 2.012, 4397, 55, 9.4 09:00:00 08/08/2013, 2.055, 4765, 57, 9.7 09:00:00 09/08/2013, 2.227, 6359, 57, 10.3 09:00:00 10/08/2013, 2.276, 6855, 56, 10.1 09:00:00 11/08/2013, 2.404, 8194, 57, 10.8 09:00:00 12/08/2013, 2.479, 9015, 57, 11.0 09:00:00 13/08/2013, 2.624, 10581, 59, 11.0 09:00:00 14/08/2013, 3.145, 16730, 58, 11.0 09:00:00 15/08/2013, 3.643, 23057, 57, 11.0 09:00:00 16/08/2013, 3.792, 25053, 57, 10.9 09:00:00 17/08/2013, 4.166, 30091, 57, 10.9 09:00:00 18/08/2013, 4.431, 33620, 58, 10.9 09:00:00 19/08/2013, 4.403, 33258, 57, 11.0 09:00:00 20/08/2013, 4.196, 30510, 57, 10.8 09:00:00 21/08/2013, 3.883, 26290, 57, 10.8 09:00:00 22/08/2013, 3.677, 23494, 56, 10.9 09:00:00 23/08/2013, 3.505, 21182, 57, 10.9 09:00:00 24/08/2013, 3.331, 18959, 58, 10.9 09:00:00 25/08/2013, 3.122, 16447, 58, 11.0 09:00:00 26/08/2013, 2.958, 14449, 57, 11.2 09:00:00 27/08/2013, 2.961, 14494, 56, 11.3 09:00:00 28/08/2013, 3.029, 15326, 56, 11.2 09:00:00 29/08/2013, 2.930, 14111, 55, 11.7 09:00:00 30/08/2013, 2.968, 14578, 55, 11.8 09:00:00 31/08/2013, 3.241, 17872, 56, 11.6 09:00:00 01/09/2013, 3.517, 21345, 56, 11.6 09:00:00 02/09/2013, 3.607, 22544, 56, 12.1 09:00:00 03/09/2013, 3.553, 21817, 56, 12.3 09:00:00 04/09/2013, 3.537, 21597, 56, 12.3 09:00:00 05/09/2013, 3.731, 24222, 55, 12.4 09:00:00 06/09/2013, 3.773, 24797, 55, 12.3 09:00:00 07/09/2013, 3.647, 23087, 55, 12.0 09:00:00 08/09/2013, 3.579, 22163, 54, 11.7 09:00:00 09/09/2013, 3.587, 22270, 54, 11.8 09:00:00 10/09/2013, 3.494, 21033, 54, 12.3 09:00:00 11/09/2013, 3.340, 19060, 54, 11.5 09:00:00 12/09/2013, 3.264, 18118, 54, 11.3 09:00:00 13/09/2013, 3.329, 18930, 54, 11.7 09:00:00 14/09/2013, 3.518, 21355, 55, 12.2 09:00:00 15/09/2013, 3.480, 20856, 55, 12.4 09:00:00 16/09/2013, 3.329, 18930, 54, 12.4 09:00:00 17/09/2013, 3.300, 18567, 55, 12.5 09:00:00 18/09/2013, 3.493, 21020, 56, 12.7 09:00:00 19/09/2013, 3.736, 24301, 55, 12.1 09:00:00 20/09/2013, 3.779, 24875, 54, 11.7 09:00:00 21/09/2013, 3.779, 24884, 54, 11.8 09:00:00 22/09/2013, 3.797, 25121, 55, 12.1 09:00:00 23/09/2013, 3.796, 25104, 55, 12.6 09:00:00 24/09/2013, 3.782, 24924, 55, 13.3 09:00:00 25/09/2013, 3.771, 24776, 55, 12.9 09:00:00 26/09/2013, 3.806, 25250, 55, 12.7 09:00:00 27/09/2013, 3.693, 23714, 55, 12.3 09:00:00 28/09/2013, 3.487, 20944, 55, 12.6 09:00:00 29/09/2013, 3.386, 19639, 55, 12.7 09:00:00 30/09/2013, 3.272, 18227, 55, 12.8 09:00:00 01/10/2013, 3.125, 16482, 55, 13.7 09:00:00 02/10/2013, 2.986, 14785, 55, 12.7 09:00:00 03/10/2013, 2.961, 14473, 55, 12.6 09:00:00 04/10/2013, 2.982, 14739, 55, 13.0 09:00:00 05/10/2013, 3.072, 15851, 55, 13.4 09:00:00 06/10/2013, 3.221, 17615, 55, 13.7 09:00:00 07/10/2013, 3.319, 18797, 55, 13.8 09:00:00 08/10/2013, 3.474, 20771, 54, 13.5 09:00:00 09/10/2013, 3.579, 22170, 54, 13.3 09:00:00 10/10/2013, 3.601, 22456, 54, 13.7 09:00:00 11/10/2013, 3.598, 22415, 54, 13.9 09:00:00 12/10/2013, 3.659, 23261, 55, 13.2 09:00:00 13/10/2013, 3.654, 23198, 55, 13.6 09:00:00 14/10/2013, 3.559, 21899, 54, 14.0 09:00:00 15/10/2013, 3.611, 22608, 54, 13.1 09:00:00 16/10/2013, 3.588, 22294, 55, 13.3 09:00:00 17/10/2013, 3.449, 20445, 55, 13.9 09:00:00 18/10/2013, 3.401, 19820, 55, 13.6 09:00:00 19/10/2013, 3.397, 19776, 55, 14.0 09:00:00 20/10/2013, 3.349, 19169, 55, 14.8 09:00:00 21/10/2013, 3.277, 18275, 55, 15.3 09:00:00 22/10/2013, 3.329, 18921, 55, 15.1 09:00:00 23/10/2013, 3.380, 19556, 53, 14.7 09:00:00 24/10/2013, 3.279, 18316, 53, 13.9 09:00:00 25/10/2013, 3.162, 16921, 54, 14.2 09:00:00 26/10/2013, 3.067, 15791, 53, 14.4 09:00:00 27/10/2013, 3.013, 15117, 54, 14.5 09:00:00 28/10/2013, 3.075, 15898, 54, 14.7 09:00:00 29/10/2013, 3.149, 16769, 54, 14.9 09:00:00 30/10/2013, 3.402, 19859, 55, 15.6 09:00:00 31/10/2013, 3.554, 21823, 55, 15.2 09:00:00 01/11/2013, 3.452, 20483, 55, 15.0 09:00:00 02/11/2013, 3.342, 19088, 55, 15.2 09:00:00 03/11/2013, 3.290, 18434, 55, 15.0 09:00:00 04/11/2013, 3.245, 17898, 55, 14.6 09:00:00 05/11/2013, 3.225, 17655, 55, 15.1 09:00:00 06/11/2013, 3.169, 16994, 55, 15.5 09:00:00 07/11/2013, 3.144, 16705, 55, 15.7 09:00:00 08/11/2013, 3.145, 16711, 55, 16.2 09:00:00 09/11/2013, 3.143, 16697, 55, 15.2 09:00:00 10/11/2013, 3.173, 17040, 55, 15.2 09:00:00 11/11/2013, 3.111, 16331, 55, 16.3 09:00:00 12/11/2013, 3.017, 15170, 55, 16.2 09:00:00 13/11/2013, 2.972, 14615, 55, 16.2 09:00:00 14/11/2013, 2.912, 13891, 55, 15.3 09:00:00 15/11/2013, 2.849, 13134, 55, 15.5 09:00:00 16/11/2013, 2.838, 13000, 55, 16.0 09:00:00 17/11/2013, 2.942, 14248, 55, 16.5 09:00:00 18/11/2013, 3.122, 16432, 56, 16.4 09:00:00 19/11/2013, 3.370, 19478, 56, 16.3 09:00:00 20/11/2013, 3.504, 21153, 55, 16.3 09:00:00 21/11/2013, 3.486, 20912, 55, 16.4 09:00:00 22/11/2013, 3.504, 21158, 56, 15.9 09:00:00 23/11/2013, 3.582, 22203, 55, 16.2 09:00:00 24/11/2013, 3.559, 21887, 55, 16.2 09:00:00 25/11/2013, 3.582, 22206, 55, 16.6 09:00:00 26/11/2013, 3.421, 20089, 55, 17.8 09:00:00 27/11/2013, 3.286, 18397, 55, 16.8 09:00:00 28/11/2013, 3.208, 17454, 56, 16.7 09:00:00 29/11/2013, 3.206, 17432, 56, 16.6 09:00:00 30/11/2013, 3.201, 17367, 57, 16.6 09:00:00 01/12/2013, 3.190, 17243, 58, 17.4 09:00:00 02/12/2013, 3.105, 16257, 58, 16.9 09:00:00 03/12/2013, 3.074, 15903, 57, 17.2 09:00:00 04/12/2013, 3.011, 15094, 58, 16.9 09:00:00 05/12/2013, 2.961, 14481, 55, 16.3 09:00:00 06/12/2013, 2.809, 12669, 55, 16.1 09:00:00 07/12/2013, 2.724, 11691, 55, 16.7 09:00:00 08/12/2013, 2.576, 10049, 55, 17.2 09:00:00 09/12/2013, 2.550, 9773, 56, 17.4 09:00:00 10/12/2013, 2.630, 10637, 56, 16.4 09:00:00 11/12/2013, 2.742, 11903, 56, 16.4 09:00:00 12/12/2013, 2.880, 13508, 55, 17.0 09:00:00 13/12/2013, 2.978, 14686, 56, 17.3 09:00:00 14/12/2013, 3.088, 16031, 56, 17.4 09:00:00 15/12/2013, 3.187, 17203, 56, 17.6 09:00:00 16/12/2013, 3.290, 18447, 56, 18.0 09:00:00 17/12/2013, 3.326, 18886, 56, 17.8 09:00:00 18/12/2013, 3.309, 18670, 56, 17.8 09:00:00 19/12/2013, 3.308, 18653, 56, 18.0 09:00:00 20/12/2013, 3.307, 18652, 56, 18.1 09:00:00 21/12/2013, 3.331, 18942, 55, 18.1 09:00:00 22/12/2013, 3.345, 19119, 56, 18.1 09:00:00 23/12/2013, 3.425, 20132, 58, 17.9 09:00:00 24/12/2013, 3.398, 19783, 59, 17.7 09:00:00 25/12/2013, 3.243, 17878, 58, 18.5 09:00:00 26/12/2013, 3.137, 16629, 59, 17.8 09:00:00 27/12/2013, 3.104, 16245, 59, 18.0 09:00:00 28/12/2013, 3.102, 16222, 58, 18.1 09:00:00 29/12/2013, 3.160, 16892, 58, 18.2 09:00:00 30/12/2013, 3.245, 17900, 58, 18.4 09:00:00 31/12/2013, 3.284, 18369, 57, 18.2 09:00:00 01/01/2014, 3.229, 17697, 56, 18.3 09:00:00 02/01/2014, 3.207, 17437, 56, 18.0 09:00:00 03/01/2014, 3.164, 16935, 56, 18.1 09:00:00 04/01/2014, 3.138, 16639, 55, 18.3 09:00:00 05/01/2014, 3.138, 16632, 55, 18.3 09:00:00 06/01/2014, 3.233, 17755, 55, 18.4 09:00:00 07/01/2014, 3.331, 18949, 55, 18.6 09:00:00 08/01/2014, 3.349, 19162, 55, 19.5 09:00:00 09/01/2014, 3.352, 19203, 55, 19.8 09:00:00 10/01/2014, 3.355, 19248, 55, 18.9 09:00:00 11/01/2014, 3.357, 19272, 55, 19.6 09:00:00 12/01/2014, 3.421, 20085, 55, 19.7 09:00:00 13/01/2014, 3.534, 21559, 55, 19.6 09:00:00 14/01/2014, 3.561, 21914, 55, 19.5 09:00:00 15/01/2014, 3.582, 22198, 56, 19.7 09:00:00 16/01/2014, 3.572, 22073, 57, 19.7 09:00:00 17/01/2014, 3.562, 21934, 57, 19.7 09:00:00 18/01/2014, 3.447, 20426, 56, 19.7 09:00:00 19/01/2014, 3.371, 19445, 56, 19.8 09:00:00 20/01/2014, 3.377, 19520, 56, 19.7 09:00:00 21/01/2014, 3.370, 19433, 57, 19.9 09:00:00 22/01/2014, 3.352, 19208, 56, 19.8 09:00:00 23/01/2014, 3.238, 17813, 56, 20.0 09:00:00 24/01/2014, 3.154, 16817, 56, 19.8 09:00:00 25/01/2014, 3.027, 15285, 56, 19.4 09:00:00 26/01/2014, 2.877, 13471, 56, 20.1 09:00:00 27/01/2014, 2.991, 14862, 56, 20.2 09:00:00 28/01/2014, 3.031, 15346, 56, 20.1 09:00:00 29/01/2014, 3.202, 17382, 56, 20.6 09:00:00 30/01/2014, 3.314, 18729, 56, 20.8 09:00:00 31/01/2014, 3.407, 19898, 56, 20.9 09:00:00 01/02/2014, 3.497, 21068, 56, 20.5 09:00:00 02/02/2014, 3.462, 20606, 56, 20.8 09:00:00 03/02/2014, 3.361, 19325, 56, 20.7 09:00:00 04/02/2014, 3.307, 18652, 56, 20.8 09:00:00 05/02/2014, 3.299, 18551, 56, 22.0 09:00:00 06/02/2014, 3.306, 18634, 56, 21.3 09:00:00 07/02/2014, 3.303, 18598, 56, 21.3 09:00:00 08/02/2014, 3.275, 18254, 55, 21.9 09:00:00 09/02/2014, 3.252, 17976, 55, 22.0 09:00:00 10/02/2014, 3.233, 17747, 55, 21.6 09:00:00 11/02/2014, 3.207, 17442, 56, 21.3 09:00:00 12/02/2014, 3.218, 17565, 56, 21.1 09:00:00 13/02/2014, 3.220, 17601, 56, 21.0 09:00:00 14/02/2014, 3.265, 18143, 56, 20.8 09:00:00 15/02/2014, 3.172, 17041, 55, 21.0 09:00:00 16/02/2014, 3.044, 15503, 55, 21.0 09:00:00 17/02/2014, 2.947, 14306, 56, 21.2 09:00:00 18/02/2014, 2.952, 14367, 56, 21.6 09:00:00 19/02/2014, 2.948, 14319, 56, 21.6 09:00:00 20/02/2014, 2.941, 14238, 55, 21.3 09:00:00 21/02/2014, 2.936, 14169, 56, 21.0 09:00:00 22/02/2014, 2.885, 13563, 56, 21.4 09:00:00 23/02/2014, 2.846, 13101, 57, 21.6 09:00:00 24/02/2014, 2.849, 13139, 57, 21.8 09:00:00 25/02/2014, 2.829, 12901, 57, 21.9 09:00:00 26/02/2014, 3.015, 15159, 57, 21.9 09:00:00 27/02/2014, 3.100, 16197, 58, 21.7 09:00:00 28/02/2014, 3.147, 16740, 58, 22.0 09:00:00 01/03/2014, 3.116, 16383, 58, 22.0 09:00:00 02/03/2014, 3.014, 15132, 57, 22.0 09:00:00 03/03/2014, 2.983, 14749, 58, 22.3 09:00:00 04/03/2014, 2.978, 14681, 58, 22.2 09:00:00 05/03/2014, 3.028, 15315, 58, 22.5 09:00:00 06/03/2014, 3.051, 15601, 58, 22.2 09:00:00 07/03/2014, 3.075, 15904, 59, 22.3 09:00:00 08/03/2014, 3.092, 16108, 59, 22.3 09:00:00 09/03/2014, 3.066, 15797, 58, 22.5 09:00:00 10/03/2014, 3.081, 15976, 59, 22.7 09:00:00 11/03/2014, 3.090, 16082, 59, 22.9 09:00:00 12/03/2014, 3.083, 16005, 59, 22.9 09:00:00 13/03/2014, 3.020, 15214, 60, 22.5 09:00:00 14/03/2014, 2.940, 14225, 56, 22.6 09:00:00 15/03/2014, 2.929, 14084, 56, 22.8 09:00:00 16/03/2014, 2.903, 13773, 56, 22.4 09:00:00 17/03/2014, 2.993, 14878, 56, 22.1 09:00:00 18/03/2014, 3.006, 15033, 57, 22.3 09:00:00 19/03/2014, 3.100, 16188, 55, 22.5 09:00:00 20/03/2014, 3.144, 16703, 55, 22.4 09:00:00 21/03/2014, 3.106, 16258, 55, 22.7 09:00:00 22/03/2014, 3.048, 15564, 55, 22.4 09:00:00 23/03/2014, 2.963, 14502, 55, 22.4 09:00:00 24/03/2014, 2.814, 12738, 55, 22.0 09:00:00 25/03/2014, 2.730, 11758, 56, 21.7 09:00:00 26/03/2014, 2.629, 10630, 55, 22.0 09:00:00 27/03/2014, 2.498, 9211, 55, 21.8 09:00:00 28/03/2014, 2.381, 7958, 55, 21.9 09:00:00 29/03/2014, 2.326, 7373, 54, 21.8 09:00:00 30/03/2014, 2.208, 6160, 53, 21.6 09:00:00 31/03/2014, 2.290, 7008, 54, 21.1 09:00:00 01/04/2014, 2.407, 8223, 54, 21.7 09:00:00 02/04/2014, 2.507, 9304, 53, 21.8 09:00:00 03/04/2014, 2.622, 10549, 53, 22.0 09:00:00 04/04/2014, 2.592, 10221, 52, 21.7 09:00:00 05/04/2014, 2.510, 9346, 51, 21.2 09:00:00 06/04/2014, 2.426, 8426, 52, 21.2 09:00:00 07/04/2014, 2.383, 7958, 52, 21.1 09:00:00 08/04/2014, 2.378, 7912, 52, 21.2 09:00:00 09/04/2014, 2.376, 7886, 52, 21.1 09:00:00 10/04/2014, 2.327, 7384, 53, 20.8 09:00:00 11/04/2014, 2.235, 6429, 53, 20.3 09:00:00 12/04/2014, 2.131, 5452, 61, 20.1 09:00:00 13/04/2014, 1.952, 3952, 66, 19.8 09:00:00 14/04/2014, 1.854, 3230, 66, 19.7 09:00:00 15/04/2014, 1.784, 2792, 64, 19.3 09:00:00 16/04/2014, 1.616, 1903, 66, 18.5 09:00:00 17/04/2014, 1.543, 1559, 63, 17.4 09:00:00 18/04/2014, 1.523, 1480, 59, 17.0 09:00:00 19/04/2014, 1.587, 1765, 59, 17.0 09:00:00 20/04/2014, 1.627, 1936, 61, 16.9 09:00:00 21/04/2014, 1.604, 1829, 61, 16.4 09:00:00 22/04/2014, 1.584, 1738, 61, 16.2 09:00:00 23/04/2014, 1.505, 1413, 63, 16.8 09:00:00 24/04/2014, 1.451, 1199, 63, 17.2 09:00:00 25/04/2014, 1.495, 1367, 63, 17.2 09:00:00 26/04/2014, 1.765, 2893, 61, 17.3 09:00:00 27/04/2014, 2.064, 4846, 58, 18.0 09:00:00 28/04/2014, 2.003, 4346, 54, 17.8 09:00:00 29/04/2014, 1.869, 3342, 54, 18.0 09:00:00 30/04/2014, 1.782, 2773, 55, 17.8 09:00:00 01/05/2014, 1.646, 2051, 57, 16.9 09:00:00 02/05/2014, 1.543, 1565, 58, 15.7 09:00:00 03/05/2014, 1.669, 2238, 57, 14.9 09:00:00 04/05/2014, 1.835, 3097, 54, 15.2 09:00:00 05/05/2014, 1.844, 3162, 54, 15.5 09:00:00 06/05/2014, 1.797, 2848, 56, 15.9 09:00:00 07/05/2014, 1.697, 2297, 56, 15.8 09:00:00 08/05/2014, 1.562, 1652, 58, 15.0 09:00:00 09/05/2014, 1.455, 1212, 61, 14.1 09:00:00 10/05/2014, 1.494, 1368, 60, 13.7 09:00:00 11/05/2014, 1.556, 1615, 56, 13.0 09:00:00 12/05/2014, 1.502, 1394, 58, 13.4 09:00:00 13/05/2014, 1.490, 1346, 60, 13.4 09:00:00 14/05/2014, 1.464, 1245, 61, 13.3 09:00:00 15/05/2014, 1.442, 1163, 63, 13.4 09:00:00 16/05/2014, 1.454, 1208, 63, 13.7 09:00:00 17/05/2014, 1.469, 1262, 62, 14.1 09:00:00 18/05/2014, 1.503, 1396, 61, 13.6 09:00:00 19/05/2014, 1.471, 1270, 61, 13.5 09:00:00 20/05/2014, 1.473, 1277, 60, 13.8 09:00:00 21/05/2014, 1.470, 1269, 59, 14.3 09:00:00 22/05/2014, 1.472, 1277, 59, 14.5 09:00:00 23/05/2014, 1.481, 1311, 57, 14.3 09:00:00 24/05/2014, 1.447, 1180, 61, 14.5 09:00:00 25/05/2014, 1.451, 1198, 63, 14.8 09:00:00 26/05/2014, 1.484, 1322, 63, 14.4 09:00:00 27/05/2014, 1.479, 1303, 60, 14.5 09:00:00 28/05/2014, 1.532, 1520, 62, 14.1 09:00:00 29/05/2014, 1.704, 2341, 73, 13.5 09:00:00 30/05/2014, 1.862, 3286, 65, 12.8 09:00:00 31/05/2014, 1.774, 2714, 62, 12.3 09:00:00 01/06/2014, 1.730, 2463, 59, 12.3 09:00:00 02/06/2014, 1.635, 1978, 62, 12.5 09:00:00 03/06/2014, 1.619, 1901, 66, 12.7 09:00:00 04/06/2014, 1.553, 1606, 69, 12.9 09:00:00 05/06/2014, 1.699, 2319, 61, 12.8 09:00:00 06/06/2014, 1.733, 2481, 53, 12.1 09:00:00 07/06/2014, 1.764, 2655, 48, 11.3 09:00:00 08/06/2014, 1.679, 2201, 50, 10.4 09:00:00 09/06/2014, 1.623, 1920, 53, 10.0 09:00:00 10/06/2014, 1.571, 1681, 53, 9.8 09:00:00 11/06/2014, 1.543, 1560, 55, 9.7 09:00:00 12/06/2014, 1.487, 1335, 58, 9.9 09:00:00 13/06/2014, 1.592, 1779, 54, 9.9 09:00:00 14/06/2014, 1.623, 1922, 54, 10.2 09:00:00 15/06/2014, 1.720, 2408, 70, 10.7 09:00:00 16/06/2014, 1.673, 2162, 80, 10.8 09:00:00 17/06/2014, 1.624, 1926, 75, 10.5 09:00:00 18/06/2014, 1.654, 2069, 69, 10.0 09:00:00 19/06/2014, 1.658, 2087, 67, 9.6 09:00:00 20/06/2014, 1.640, 1999, 65, 9.7 09:00:00 21/06/2014, 1.652, 2055, 61, 9.7 09:00:00 22/06/2014, 1.659, 2094, 58, 9.6 09:00:00 23/06/2014, 1.602, 1825, 60, 9.8 09:00:00 24/06/2014, 1.562, 1643, 64, 9.8 09:00:00 25/06/2014, 1.806, 3000, 75, 9.3 09:00:00 26/06/2014, 1.998, 4292, 85, 9.3 09:00:00 27/06/2014, 1.999, 4295, 77, 9.5 09:00:00 28/06/2014, 1.994, 4258, 68, 9.6 09:00:00 29/06/2014, 1.999, 4300, 64, 9.4 09:00:00 30/06/2014, 2.035, 4594, 67, 9.2 09:00:00 01/07/2014, 2.100, 5154, 71, 9.0 09:00:00 02/07/2014, 2.088, 5041, 67, 9.0 09:00:00 03/07/2014, 2.059, 4789, 61, 9.0 09:00:00 04/07/2014, 1.984, 4188, 59, 8.8 09:00:00 05/07/2014, 1.865, 3304, 62, 8.8 09:00:00 06/07/2014, 1.877, 3393, 59, 8.5 09:00:00 07/07/2014, 1.879, 3406, 62, 8.9 09:00:00 08/07/2014, 1.894, 3518, 62, 9.1 09:00:00 09/07/2014, 1.865, 3305, 62, 9.3 09:00:00 10/07/2014, 1.896, 3532, 62, 9.1 09:00:00 11/07/2014, 1.991, 4239, 74, 9.1 09:00:00 12/07/2014, 2.036, 4598, 77, 9.2 09:00:00 13/07/2014, 1.998, 4293, 72, 9.1 09:00:00 14/07/2014, 1.985, 4186, 69, 8.5 09:00:00 15/07/2014, 1.962, 4016, 67, 7.9 09:00:00 16/07/2014, 1.895, 3526, 67, 8.0 09:00:00 17/07/2014, 1.987, 4212, 75, 8.9 09:00:00 18/07/2014, 2.056, 4767, 79, 9.4 09:00:00 19/07/2014, 2.102, 5167, 78, 9.0 09:00:00 20/07/2014, 2.083, 5000, 75, 8.3 09:00:00 21/07/2014, 2.026, 4521, 69, 7.6 09:00:00 22/07/2014, 1.956, 3969, 67, 7.3 09:00:00 23/07/2014, 1.972, 4089, 64, 7.3 09:00:00 24/07/2014, 1.929, 3772, 64, 7.1 09:00:00 25/07/2014, 1.882, 3429, 65, 7.2 09:00:00 26/07/2014, 1.861, 3274, 65, 7.8 09:00:00 27/07/2014, 1.830, 3068, 67, 8.5 09:00:00 28/07/2014, 1.781, 2754, 69, 9.3 09:00:00 29/07/2014, 1.781, 2751, 69, 9.9 09:00:00 30/07/2014, 1.776, 2723, 67, 10.3 09:00:00 31/07/2014, 1.770, 2686, 66, 10.6 09:00:00 01/08/2014, 1.851, 3223, 62, 10.8 09:00:00 02/08/2014, 1.966, 4041, 56, 9.6 09:00:00 03/08/2014, 2.024, 4504, 58, 8.6 09:00:00 04/08/2014, 2.055, 4757, 57, 7.7 09:00:00 05/08/2014, 1.987, 4207, 51, 7.0 09:00:00 06/08/2014, 1.965, 4037, 49, 6.8 09:00:00 07/08/2014, 1.901, 3569, 51, 7.0 09:00:00 08/08/2014, 1.900, 3559, 49, 7.6 09:00:00 09/08/2014, 1.849, 3193, 52, 8.1 09:00:00 10/08/2014, 1.844, 3159, 51, 8.5 09:00:00 11/08/2014, 1.791, 2811, 54, 8.8 09:00:00 12/08/2014, 1.759, 2624, 56, 8.8 09:00:00 13/08/2014, 1.752, 2587, 55, 8.4 09:00:00 14/08/2014, 1.760, 2629, 55, 8.2 09:00:00 15/08/2014, 1.784, 2771, 51, 7.7 09:00:00 16/08/2014, 1.781, 2753, 51, 7.9 09:00:00 17/08/2014, 1.731, 2469, 53, 8.3 09:00:00 18/08/2014, 1.852, 3284, 59, 9.3 09:00:00 19/08/2014, 2.182, 6005, 61, 10.3 09:00:00 20/08/2014, 2.354, 7664, 61, 10.5 09:00:00 21/08/2014, 2.424, 8413, 61, 10.4 09:00:00 22/08/2014, 2.679, 11203, 61, 10.6 09:00:00 23/08/2014, 2.770, 12216, 61, 10.8 09:00:00 24/08/2014, 3.009, 15090, 61, 10.8 09:00:00 25/08/2014, 3.099, 16189, 61, 10.7 09:00:00 26/08/2014, 3.167, 16972, 61, 10.7 09:00:00 27/08/2014, 3.153, 16806, 61, 11.0 09:00:00 28/08/2014, 3.055, 15630, 61, 11.1 09:00:00 29/08/2014, 3.005, 15017, 61, 11.2 09:00:00 30/08/2014, 2.963, 14501, 61, 11.2 09:00:00 31/08/2014, 2.846, 13109, 62, 11.2 09:00:00 01/09/2014, 2.693, 11345, 60, 11.3 09:00:00 02/09/2014, 2.701, 11434, 60, 11.3 09:00:00 03/09/2014, 2.701, 11433, 60, 11.1 09:00:00 04/09/2014, 2.586, 10162, 60, 11.1 09:00:00 05/09/2014, 2.474, 8947, 60, 10.9 09:00:00 06/09/2014, 2.356, 7690, 60, 11.3 09:00:00 07/09/2014, 2.193, 6033, 60, 11.5 09:00:00 08/09/2014, 2.212, 6209, 60, 11.6 09:00:00 09/09/2014, 2.198, 6067, 60, 12.1 09:00:00 10/09/2014, 2.066, 4866, 60, 11.3 09:00:00 11/09/2014, 2.052, 4736, 61, 11.9 09:00:00 12/09/2014, 2.026, 4522, 55, 11.8 09:00:00 13/09/2014, 1.963, 4023, 50, 11.1 09:00:00 14/09/2014, 1.855, 3241, 48, 11.1 09:00:00 15/09/2014, 1.721, 2418, 50, 11.5 09:00:00 16/09/2014, 1.865, 3475, 55, 12.5 09:00:00 17/09/2014, 2.313, 7274, 60, 12.1 09:00:00 18/09/2014, 2.540, 9663, 60, 11.7 09:00:00 19/09/2014, 2.651, 10862, 60, 11.5 09:00:00 20/09/2014, 2.743, 11913, 60, 11.7 09:00:00 21/09/2014, 2.815, 12742, 60, 12.1 09:00:00 22/09/2014, 2.724, 11688, 60, 12.5 09:00:00 23/09/2014, 2.601, 10325, 60, 12.7 09:00:00 24/09/2014, 2.438, 8560, 62, 13.0 09:00:00 25/09/2014, 2.318, 7290, 60, 12.5 09:00:00 26/09/2014, 2.294, 7034, 62, 13.0 09:00:00 27/09/2014, 2.137, 5499, 65, 12.2 09:00:00 28/09/2014, 2.132, 5453, 62, 12.7 09:00:00 29/09/2014, 2.305, 7157, 60, 13.0 09:00:00 30/09/2014, 2.540, 9676, 60, 12.7 09:00:00 01/10/2014, 2.831, 12938, 60, 12.7 09:00:00 02/10/2014, 2.850, 13149, 60, 12.2 09:00:00 03/10/2014, 2.811, 12694, 60, 12.6 09:00:00 04/10/2014, 2.809, 12672, 60, 13.0 09:00:00 05/10/2014, 2.804, 12612, 60, 13.3 09:00:00 06/10/2014, 2.753, 12016, 60, 13.4 09:00:00 07/10/2014, 2.850, 13153, 60, 12.8 09:00:00 08/10/2014, 2.935, 14155, 60, 12.3 09:00:00 09/10/2014, 2.931, 14109, 60, 13.2 09:00:00 10/10/2014, 2.824, 12850, 60, 13.2 09:00:00 11/10/2014, 2.865, 13333, 60, 13.6 09:00:00 12/10/2014, 2.971, 14608, 59, 14.1 09:00:00 13/10/2014, 3.055, 15653, 60, 13.8 09:00:00 14/10/2014, 3.139, 16643, 60, 13.1 09:00:00 15/10/2014, 3.180, 17125, 60, 13.6 09:00:00 16/10/2014, 3.286, 18395, 59, 14.2 09:00:00 17/10/2014, 3.291, 18448, 59, 13.7 09:00:00 18/10/2014, 3.236, 17784, 59, 14.1 09:00:00 19/10/2014, 3.223, 17633, 59, 14.4 09:00:00 20/10/2014, 3.231, 17728, 59, 14.6 09:00:00 21/10/2014, 3.307, 18655, 59, 14.6 09:00:00 22/10/2014, 3.347, 19137, 59, 14.2 09:00:00 23/10/2014, 3.352, 19202, 59, 14.5 09:00:00 24/10/2014, 3.340, 19050, 59, 14.6 09:00:00 25/10/2014, 3.341, 19063, 59, 14.3 09:00:00 26/10/2014, 3.267, 18158, 59, 14.3 09:00:00 27/10/2014, 3.222, 17617, 59, 14.3 09:00:00 28/10/2014, 3.195, 17302, 59, 14.0 09:00:00 29/10/2014, 3.178, 17099, 59, 14.0 09:00:00 30/10/2014, 3.135, 16598, 59, 14.8 09:00:00 31/10/2014, 3.054, 15633, 59, 15.1 09:00:00 01/11/2014, 3.038, 15435, 59, 15.1 09:00:00 02/11/2014, 3.036, 15411, 59, 13.9 09:00:00 03/11/2014, 3.031, 15347, 59, 14.7 09:00:00 04/11/2014, 3.028, 15314, 59, 15.3 09:00:00 05/11/2014, 3.028, 15307, 58, 15.4 09:00:00 06/11/2014, 3.023, 15250, 58, 14.9 09:00:00 07/11/2014, 3.053, 15631, 58, 14.9 09:00:00 08/11/2014, 3.170, 17013, 58, 15.7 09:00:00 09/11/2014, 3.196, 17314, 58, 15.8 09:00:00 10/11/2014, 3.179, 17116, 58, 15.3 09:00:00 11/11/2014, 3.158, 16863, 58, 15.5 09:00:00 12/11/2014, 3.194, 17287, 58, 15.9 09:00:00 13/11/2014, 3.162, 16919, 58, 15.7 09:00:00 14/11/2014, 3.121, 16435, 58, 15.6 09:00:00 15/11/2014, 3.068, 15800, 59, 15.7 09:00:00 16/11/2014, 2.993, 14876, 59, 15.1 09:00:00 17/11/2014, 2.892, 13650, 59, 15.7 09:00:00 18/11/2014, 2.852, 13172, 59, 15.7 09:00:00 19/11/2014, 2.788, 12419, 59, 16.0 09:00:00 20/11/2014, 2.775, 12270, 60, 15.8 09:00:00 21/11/2014, 2.892, 13654, 60, 16.2 09:00:00 22/11/2014, 3.081, 15936, 60, 15.9 09:00:00 23/11/2014, 3.188, 17213, 60, 16.8 09:00:00 24/11/2014, 3.118, 16407, 61, 16.6 09:00:00 25/11/2014, 3.103, 16227, 61, 16.0 09:00:00 26/11/2014, 3.001, 14967, 61, 16.7 09:00:00 27/11/2014, 2.870, 13383, 62, 16.7 09:00:00 28/11/2014, 2.750, 11987, 61, 16.4 09:00:00 29/11/2014, 2.722, 11659, 61, 16.3 09:00:00 30/11/2014, 2.788, 12420, 62, 16.7 09:00:00 01/12/2014, 2.982, 14759, 62, 16.7 09:00:00 02/12/2014, 3.149, 16756, 61, 17.6 09:00:00 03/12/2014, 3.247, 17922, 62, 17.6 09:00:00 04/12/2014, 3.240, 17838, 62, 17.4 09:00:00 05/12/2014, 3.121, 16445, 58, 17.3 09:00:00 06/12/2014, 2.982, 14742, 57, 17.3 09:00:00 07/12/2014, 2.845, 13087, 58, 17.2 09:00:00 08/12/2014, 2.699, 11409, 58, 17.1 09:00:00 09/12/2014, 2.692, 11321, 58, 16.9 09:00:00 10/12/2014, 2.774, 12269, 57, 17.5 09:00:00 11/12/2014, 2.893, 13659, 57, 17.4 09:00:00 12/12/2014, 3.017, 15176, 57, 17.9 09:00:00 13/12/2014, 3.052, 15616, 57, 18.4 09:00:00 14/12/2014, 3.171, 17014, 57, 17.7 09:00:00 15/12/2014, 3.290, 18437, 56, 18.3 09:00:00 16/12/2014, 3.395, 19785, 56, 18.6 09:00:00 17/12/2014, 3.444, 20384, 56, 18.3 09:00:00 18/12/2014, 3.383, 19599, 55, 18.8 09:00:00 19/12/2014, 3.299, 18550, 55, 18.7 09:00:00 20/12/2014, 3.244, 17882, 56, 18.6 09:00:00 21/12/2014, 3.274, 18243, 55, 19.1 09:00:00 22/12/2014, 3.285, 18379, 55, 19.1 09:00:00 23/12/2014, 3.286, 18390, 54, 19.3 09:00:00 24/12/2014, 3.341, 19066, 54, 19.2 09:00:00 25/12/2014, 3.455, 20515, 53, 19.6 09:00:00 26/12/2014, 3.412, 19968, 55, 19.5 09:00:00 27/12/2014, 3.334, 18985, 55, 19.3 09:00:00 28/12/2014, 3.249, 17942, 56, 19.7 09:00:00 29/12/2014, 3.147, 16742, 56, 19.3 09:00:00 30/12/2014, 3.211, 17494, 55, 19.3 09:00:00 31/12/2014, 3.358, 19290, 55, 20.1 09:00:00 01/01/2015, 3.415, 20000, 56, 20.2 09:00:00 02/01/2015, 3.412, 19963, 55, 20.5 09:00:00 03/01/2015, 3.337, 19022, 55, 20.6 09:00:00 04/01/2015, 3.300, 18554, 55, 20.4 09:00:00 05/01/2015, 3.298, 18540, 54, 20.6 09:00:00 06/01/2015, 3.357, 19265, 54, 20.9 09:00:00 07/01/2015, 3.283, 18361, 54, 20.7 09:00:00 08/01/2015, 3.118, 16403, 53, 20.4 09:00:00 09/01/2015, 3.004, 15015, 53, 20.0 09:00:00 10/01/2015, 2.835, 12984, 54, 19.8 09:00:00 11/01/2015, 2.681, 11199, 54, 19.4 09:00:00 12/01/2015, 2.622, 10551, 55, 20.1 09:00:00 13/01/2015, 2.600, 10310, 55, 20.4 09:00:00 14/01/2015, 2.630, 10633, 55, 19.8 09:00:00 15/01/2015, 2.682, 11204, 55, 20.2 09:00:00 16/01/2015, 2.906, 13835, 55, 20.7 09:00:00 17/01/2015, 3.047, 15557, 55, 20.7 09:00:00 18/01/2015, 3.156, 16837, 55, 20.9 09:00:00 19/01/2015, 3.186, 17192, 55, 21.2 09:00:00 20/01/2015, 3.179, 17113, 55, 21.6 09:00:00 21/01/2015, 3.102, 16220, 55, 21.3 09:00:00 22/01/2015, 3.086, 16037, 55, 21.5 09:00:00 23/01/2015, 3.250, 17972, 56, 21.9 09:00:00 24/01/2015, 3.388, 19663, 56, 22.0 09:00:00 25/01/2015, 3.327, 18901, 57, 22.0 09:00:00 26/01/2015, 3.332, 18961, 56, 21.6 09:00:00 27/01/2015, 3.404, 19868, 57, 22.1 09:00:00 28/01/2015, 3.358, 19291, 58, 22.4 09:00:00 29/01/2015, 3.281, 18324, 58, 22.7 09:00:00 30/01/2015, 3.246, 17905, 58, 22.7 09:00:00 31/01/2015, 3.190, 17243, 59, 22.3 09:00:00 01/02/2015, 3.139, 16642, 59, 22.2 09:00:00 02/02/2015, 3.040, 15450, 59, 22.4 09:00:00 03/02/2015, 3.090, 16056, 59, 22.5 09:00:00 04/02/2015, 3.161, 16896, 59, 22.5 09:00:00 05/02/2015, 3.290, 18441, 59, 22.6 09:00:00 06/02/2015, 3.344, 19107, 59, 22.8 09:00:00 07/02/2015, 3.351, 19190, 59, 22.8 09:00:00 08/02/2015, 3.337, 19022, 59, 22.6 09:00:00 09/02/2015, 3.281, 18334, 59, 22.9 09:00:00 10/02/2015, 3.296, 18517, 59, 23.2 09:00:00 11/02/2015, 3.263, 18109, 59, 22.9 09:00:00 12/02/2015, 3.209, 17467, 59, 23.2 09:00:00 13/02/2015, 3.168, 16989, 59, 23.5 09:00:00 14/02/2015, 3.112, 16336, 55, 23.3 09:00:00 15/02/2015, 2.972, 14622, 55, 22.6 09:00:00 16/02/2015, 2.887, 13586, 54, 23.3 09:00:00 17/02/2015, 2.865, 13322, 55, 23.4 09:00:00 18/02/2015, 2.978, 14687, 55, 23.2 09:00:00 19/02/2015, 3.034, 15384, 56, 23.0 09:00:00 20/02/2015, 3.065, 15789, 56, 23.5 09:00:00 21/02/2015, 2.981, 14736, 56, 23.5 09:00:00 22/02/2015, 2.898, 13711, 55, 23.4 09:00:00 23/02/2015, 2.862, 13281, 55, 23.4 09:00:00 24/02/2015, 2.958, 14446, 56, 23.5 09:00:00 25/02/2015, 3.089, 16055, 56, 23.6 09:00:00 26/02/2015, 3.010, 15089, 56, 23.7 09:00:00 27/02/2015, 3.001, 14969, 56, 23.3 09:00:00 28/02/2015, 3.021, 15226, 57, 23.7 09:00:00 01/03/2015, 3.015, 15145, 57, 23.8 09:00:00 02/03/2015, 3.154, 16808, 57, 23.5 09:00:00 03/03/2015, 3.208, 17455, 57, 24.0 09:00:00 04/03/2015, 3.259, 18070, 58, 23.7 09:00:00 05/03/2015, 3.403, 19852, 58, 23.4 09:00:00 06/03/2015, 3.453, 20489, 58, 23.0 09:00:00 07/03/2015, 3.400, 19808, 59, 22.6 09:00:00 08/03/2015, 3.343, 19091, 59, 22.6 09:00:00 09/03/2015, 3.279, 18306, 59, 22.8 09:00:00 10/03/2015, 3.239, 17826, 59, 22.7 09:00:00 11/03/2015, 3.242, 17852, 59, 22.7 09:00:00 12/03/2015, 3.293, 18483, 60, 22.7 09:00:00 13/03/2015, 3.358, 19284, 60, 22.5 09:00:00 14/03/2015, 3.397, 19777, 58, 22.5 09:00:00 15/03/2015, 3.406, 19884, 57, 22.5 09:00:00 16/03/2015, 3.408, 19911, 56, 22.5 09:00:00 17/03/2015, 3.342, 19079, 56, 22.5 09:00:00 18/03/2015, 3.306, 18638, 56, 22.3 09:00:00 19/03/2015, 3.300, 18560, 56, 22.3 09:00:00 20/03/2015, 3.274, 18247, 56, 22.3 09:00:00 21/03/2015, 3.223, 17637, 56, 21.9 09:00:00 22/03/2015, 3.108, 16289, 56, 21.9 09:00:00 23/03/2015, 3.113, 16340, 56, 22.0 09:00:00 24/03/2015, 3.236, 17788, 57, 22.0 09:00:00 25/03/2015, 3.366, 19378, 56, 21.8 09:00:00 26/03/2015, 3.402, 19837, 56, 21.6 09:00:00 27/03/2015, 3.394, 19738, 56, 21.1 09:00:00 28/03/2015, 3.328, 18903, 56, 21.0 09:00:00 29/03/2015, 3.225, 17659, 56, 21.0 09:00:00 30/03/2015, 3.108, 16289, 57, 20.7 09:00:00 31/03/2015, 3.070, 15851, 57, 20.5 09:00:00 01/04/2015, 3.279, 18324, 57, 20.4 09:00:00 02/04/2015, 3.331, 18942, 57, 20.4 09:00:00 03/04/2015, 3.202, 17389, 57, 19.9 09:00:00 04/04/2015, 3.148, 16747, 57, 19.9 09:00:00 05/04/2015, 3.128, 16515, 57, 19.9 09:00:00 06/04/2015, 3.063, 15739, 57, 19.7 09:00:00 07/04/2015, 2.963, 14505, 57, 19.6 09:00:00 08/04/2015, 2.910, 13857, 57, 19.5 09:00:00 09/04/2015, 2.938, 14196, 57, 19.3 09:00:00 10/04/2015, 2.988, 14806, 57, 19.1 09:00:00 11/04/2015, 3.002, 14987, 57, 18.9 09:00:00 12/04/2015, 3.066, 15782, 57, 18.8 09:00:00 13/04/2015, 3.124, 16478, 56, 18.8 09:00:00 14/04/2015, 3.126, 16497, 56, 18.7 09:00:00 15/04/2015, 3.042, 15475, 56, 18.5 09:00:00 16/04/2015, 2.865, 13328, 56, 18.5 09:00:00 17/04/2015, 2.751, 11995, 57, 18.6 09:00:00 18/04/2015, 2.634, 10685, 57, 17.9 09:00:00 19/04/2015, 2.517, 9418, 56, 17.5 09:00:00 20/04/2015, 2.392, 8064, 56, 17.3 09:00:00 21/04/2015, 2.244, 6525, 56, 16.8 09:00:00 22/04/2015, 2.295, 7059, 56, 16.4 09:00:00 23/04/2015, 2.556, 9831, 55, 16.6 09:00:00 24/04/2015, 2.610, 10420, 54, 17.0 09:00:00 25/04/2015, 2.510, 9346, 55, 16.7 09:00:00 26/04/2015, 2.363, 7770, 55, 16.1 09:00:00 27/04/2015, 2.351, 7628, 54, 16.2 09:00:00 28/04/2015, 2.344, 7559, 53, 15.8 09:00:00 29/04/2015, 2.382, 7957, 53, 15.8 09:00:00 30/04/2015, 2.491, 9127, 53, 15.8 09:00:00 01/05/2015, 2.554, 9812, 53, 15.7 09:00:00 02/05/2015, 2.560, 9877, 53, 15.7 09:00:00 03/05/2015, 2.559, 9864, 53, 15.6 09:00:00 04/05/2015, 2.513, 9382, 54, 15.7 09:00:00 05/05/2015, 2.504, 9285, 54, 15.5 09:00:00 06/05/2015, 2.500, 9247, 54, 15.0 09:00:00 07/05/2015, 2.522, 9471, 55, 15.0 09:00:00 08/05/2015, 2.443, 8614, 54, 14.8 09:00:00 09/05/2015, 2.263, 6717, 53, 14.6 09:00:00 10/05/2015, 2.145, 5565, 53, 14.6 09:00:00 11/05/2015, 2.025, 4522, 54, 13.9 09:00:00 12/05/2015, 1.989, 4222, 52, 13.4 09:00:00 13/05/2015, 1.915, 3675, 56, 12.4 09:00:00 14/05/2015, 1.817, 2976, 56, 11.7 09:00:00 15/05/2015, 1.788, 2793, 46, 10.9 09:00:00 16/05/2015, 1.750, 2579, 44, 10.6 09:00:00 17/05/2015, 1.684, 2222, 46, 10.7 09:00:00 18/05/2015, 1.659, 2095, 47, 10.8 09:00:00 19/05/2015, 1.647, 2032, 47, 10.7 09:00:00 20/05/2015, 1.637, 1987, 50, 10.9 09:00:00 21/05/2015, 1.709, 2351, 53, 11.0 09:00:00 22/05/2015, 1.721, 2416, 54, 11.0 09:00:00 23/05/2015, 1.700, 2304, 51, 11.4 09:00:00 24/05/2015, 1.719, 2403, 49, 10.4 09:00:00 25/05/2015, 1.625, 1928, 53, 10.0 09:00:00 26/05/2015, 1.625, 1928, 53, 9.9 09:00:00 27/05/2015, 1.621, 1907, 53, 9.6 09:00:00 28/05/2015, 1.628, 1947, 53, 9.9 09:00:00 29/05/2015, 1.740, 2517, 51, 10.1 09:00:00 30/05/2015, 1.718, 2397, 59, 10.7 09:00:00 31/05/2015, 1.689, 2247, 65, 11.0 09:00:00 01/06/2015, 1.601, 1819, 67, 11.3 09:00:00 02/06/2015, 1.616, 1887, 64, 10.4 09:00:00 03/06/2015, 1.697, 2285, 58, 9.1 09:00:00 04/06/2015, 1.721, 2417, 56, 8.1 09:00:00 05/06/2015, 1.738, 2506, 54, 7.5 09:00:00 06/06/2015, 1.725, 2436, 54, 7.8 09:00:00 07/06/2015, 1.682, 2212, 56, 7.9 09:00:00 08/06/2015, 1.709, 2352, 54, 7.9 09:00:00 09/06/2015, 1.649, 2047, 55, 8.3 09:00:00 10/06/2015, 1.575, 1701, 53, 9.2 09:00:00 11/06/2015, 1.582, 1731, 54, 9.0 09:00:00 12/06/2015, 1.640, 2000, 52, 8.7 09:00:00 13/06/2015, 1.669, 2143, 48, 7.8 09:00:00 14/06/2015, 1.608, 1848, 50, 8.1 09:00:00 15/06/2015, 1.615, 1881, 49, 8.2 09:00:00 16/06/2015, 1.587, 1753, 50, 8.6 09:00:00 17/06/2015, 1.601, 1818, 53, 9.4 09:00:00 18/06/2015, 1.727, 2449, 57, 9.8 09:00:00 19/06/2015, 1.771, 2695, 64, 9.9 09:00:00 20/06/2015, 1.793, 2829, 76, 9.4 09:00:00 21/06/2015, 1.729, 2461, 70, 8.4 09:00:00 22/06/2015, 1.712, 2367, 62, 7.7 09:00:00 23/06/2015, 1.808, 2920, 60, 7.8 09:00:00 24/06/2015, 1.963, 4020, 60, 9.5 09:00:00 25/06/2015, 2.061, 4817, 61, 10.2 09:00:00 26/06/2015, 2.113, 5252, 61, 10.1 09:00:00 27/06/2015, 2.153, 5618, 61, 10.1 09:00:00 28/06/2015, 2.140, 5497, 59, 10.1 09:00:00 29/06/2015, 2.126, 5369, 59, 9.9 09:00:00 30/06/2015, 2.078, 4961, 59, 9.7 09:00:00 01/07/2015, 2.011, 4416, 59, 9.4 09:00:00 02/07/2015, 1.986, 4209, 59, 9.6 09:00:00 03/07/2015, 1.987, 4214, 59, 9.3 09:00:00 04/07/2015, 2.029, 4556, 59, 9.1 09:00:00 05/07/2015, 2.062, 4821, 59, 9.4 09:00:00 06/07/2015, 2.045, 4681, 59, 9.5 09:00:00 07/07/2015, 2.009, 4397, 60, 9.6 09:00:00 08/07/2015, 2.016, 4451, 59, 9.7 09:00:00 09/07/2015, 2.055, 4768, 59, 9.5 09:00:00 10/07/2015, 2.036, 4611, 59, 9.5 09:00:00 11/07/2015, 2.055, 4768, 59, 9.6 09:00:00 12/07/2015, 2.081, 4981, 59, 9.7 09:00:00 13/07/2015, 2.181, 5885, 60, 9.6 09:00:00 14/07/2015, 2.263, 6645, 59, 9.8 09:00:00 15/07/2015, 2.280, 6810, 59, 9.5 09:00:00 16/07/2015, 2.320, 7213, 59, 9.3 09:00:00 17/07/2015, 2.301, 7018, 61, 9.2 09:00:00 18/07/2015, 2.206, 6114, 60, 9.0 09:00:00 19/07/2015, 2.133, 5436, 59, 8.9 09:00:00 20/07/2015, 2.103, 5172, 59, 8.8 09:00:00 21/07/2015, 2.138, 5479, 58, 8.8 09:00:00 22/07/2015, 2.148, 5569, 57, 9.0 09:00:00 23/07/2015, 2.234, 6419, 58, 9.1 09:00:00 24/07/2015, 2.518, 9380, 58, 9.3 09:00:00 25/07/2015, 2.795, 12596, 58, 9.2 09:00:00 26/07/2015, 3.025, 15635, 58, 9.4 09:00:00 27/07/2015, 3.090, 16534, 58, 9.2 09:00:00 28/07/2015, 3.091, 16549, 57, 9.2 09:00:00 29/07/2015, 3.039, 15812, 57, 9.3 09:00:00 30/07/2015, 2.918, 14151, 57, 9.4 09:00:00 31/07/2015, 2.706, 11495, 57, 9.4 09:00:00 01/08/2015, 2.626, 10585, 57, 9.3 09:00:00 02/08/2015, 2.665, 11028, 58, 9.3 09:00:00 03/08/2015, 2.706, 11495, 62, 9.5 09:00:00 04/08/2015, 2.571, 9959, 62, 9.2 09:00:00 05/08/2015, 2.398, 8038, 60, 9.0 09:00:00 06/08/2015, 2.297, 6979, 59, 9.0 09:00:00 07/08/2015, 2.327, 7286, 59, 9.0 09:00:00 08/08/2015, 2.369, 7724, 58, 9.2 09:00:00 09/08/2015, 2.411, 8171, 56, 9.2 09:00:00 10/08/2015, 2.431, 8388, 56, 9.1 09:00:00 11/08/2015, 2.515, 9344, 56, 9.2 09:00:00 12/08/2015, 2.546, 9681, 57, 9.3 09:00:00 13/08/2015, 2.547, 9698, 58, 9.2 09:00:00 14/08/2015, 2.530, 9500, 58, 9.5 09:00:00 15/08/2015, 2.495, 9091, 58, 9.5 09:00:00 16/08/2015, 2.501, 9167, 58, 9.7 09:00:00 17/08/2015, 2.501, 9160, 57, 9.9 09:00:00 18/08/2015, 2.533, 9533, 57, 9.6 09:00:00 19/08/2015, 2.581, 10101, 57, 9.6 09:00:00 20/08/2015, 2.585, 10150, 56, 9.6 09:00:00 21/08/2015, 2.568, 9946, 56, 9.9 09:00:00 22/08/2015, 2.544, 9666, 56, 10.2 09:00:00 23/08/2015, 2.564, 9905, 56, 10.6 09:00:00 24/08/2015, 2.580, 10092, 56, 10.5 09:00:00 25/08/2015, 2.598, 10281, 55, 10.6 09:00:00 26/08/2015, 2.668, 11062, 56, 10.6 09:00:00 27/08/2015, 2.773, 12276, 58, 10.7 09:00:00 28/08/2015, 2.807, 12687, 58, 10.8 09:00:00 29/08/2015, 2.743, 11921, 57, 10.6 09:00:00 30/08/2015, 2.585, 10119, 57, 10.4 09:00:00 31/08/2015, 2.433, 8409, 56, 10.5 09:00:00 01/09/2015, 2.458, 8683, 55, 10.5 09:00:00 02/09/2015, 2.608, 10373, 55, 10.4 09:00:00 03/09/2015, 2.780, 12362, 55, 10.9 09:00:00 04/09/2015, 2.775, 12310, 57, 11.2 09:00:00 05/09/2015, 2.641, 10757, 57, 11.3 09:00:00 06/09/2015, 2.527, 9464, 57, 11.4 09:00:00 07/09/2015, 2.454, 8637, 56, 11.3 09:00:00 08/09/2015, 2.588, 10155, 55, 11.1 09:00:00 09/09/2015, 2.692, 11325, 55, 10.7 09:00:00 10/09/2015, 2.723, 11687, 55, 11.1 09:00:00 11/09/2015, 2.751, 12008, 55, 11.4 09:00:00 12/09/2015, 2.718, 11628, 54, 11.6 09:00:00 13/09/2015, 2.697, 11381, 55, 11.9 09:00:00 14/09/2015, 2.766, 12191, 55, 12.4 09:00:00 15/09/2015, 2.875, 13574, 55, 12.8 09:00:00 16/09/2015, 3.058, 16073, 55, 12.0 09:00:00 17/09/2015, 3.219, 18207, 54, 11.9 09:00:00 18/09/2015, 3.259, 18716, 54, 11.9 09:00:00 19/09/2015, 3.220, 18200, 54, 12.4 09:00:00 20/09/2015, 3.179, 17670, 54, 13.0 09:00:00 21/09/2015, 3.116, 16865, 54, 13.1 09:00:00 22/09/2015, 3.093, 16572, 54, 13.1 09:00:00 23/09/2015, 3.183, 17735, 54, 12.6 09:00:00 24/09/2015, 3.244, 18517, 54, 12.8 09:00:00 25/09/2015, 3.205, 18007, 54, 13.1 09:00:00 26/09/2015, 3.172, 17582, 54, 13.2 09:00:00 27/09/2015, 3.169, 17536, 54, 13.2 09:00:00 28/09/2015, 3.168, 17532, 54, 13.1 09:00:00 29/09/2015, 3.163, 17457, 54, 13.1 09:00:00 30/09/2015, 3.262, 18749, 54, 13.0 09:00:00 01/10/2015, 3.442, 20906, 54, 13.5 09:00:00 02/10/2015, 3.418, 20622, 54, 13.7 09:00:00 03/10/2015, 3.321, 19499, 53, 14.1 09:00:00 04/10/2015, 3.204, 17998, 53, 14.4 09:00:00 05/10/2015, 3.122, 16938, 54, 14.4 09:00:00 06/10/2015, 3.120, 16922, 53, 14.4 09:00:00 07/10/2015, 3.116, 16870, 53, 14.1 09:00:00 08/10/2015, 3.212, 18116, 54, 14.0 09:00:00 09/10/2015, 3.310, 19381, 54, 14.7 09:00:00 10/10/2015, 3.227, 18306, 53, 15.3 09:00:00 11/10/2015, 3.184, 17728, 53, 15.3 09:00:00 12/10/2015, 3.185, 17751, 54, 14.8 09:00:00 13/10/2015, 3.192, 17843, 54, 14.6 09:00:00 14/10/2015, 3.149, 17291, 53, 15.2 09:00:00 15/10/2015, 3.120, 16921, 53, 15.4 09:00:00 16/10/2015, 3.100, 16660, 53, 15.5 09:00:00 17/10/2015, 3.120, 16919, 53, 15.0 09:00:00 18/10/2015, 3.125, 16981, 53, 14.6 09:00:00 19/10/2015, 3.157, 17391, 53, 15.4 09:00:00 20/10/2015, 3.198, 17919, 53, 15.8 09:00:00 21/10/2015, 3.158, 17399, 52, 15.9 09:00:00 22/10/2015, 3.081, 16387, 52, 14.9 09:00:00 23/10/2015, 2.917, 14134, 51, 16.0 09:00:00 24/10/2015, 2.845, 13172, 52, 15.6 09:00:00 25/10/2015, 2.837, 13068, 51, 15.4 09:00:00 26/10/2015, 2.837, 13071, 51, 16.0 09:00:00 27/10/2015, 2.872, 13525, 51, 15.6 09:00:00 28/10/2015, 2.928, 14271, 50, 17.9 09:00:00 29/10/2015, 2.935, 14364, 50, 16.8 09:00:00 30/10/2015, 2.850, 13247, 50, 17.0 09:00:00 31/10/2015, 2.709, 11530, 50, 16.9 09:00:00 01/11/2015, 2.571, 9958, 51, 16.1 09:00:00 02/11/2015, 2.461, 8711, 51, 16.5 09:00:00 03/11/2015, 2.385, 7896, 52, 16.7 09:00:00 04/11/2015, 2.362, 7647, 51, 16.9 09:00:00 05/11/2015, 2.372, 7747, 51, 16.9 09:00:00 06/11/2015, 2.346, 7482, 51, 16.1 09:00:00 07/11/2015, 2.367, 7702, 51, 17.0 09:00:00 08/11/2015, 2.403, 8082, 50, 16.7 09:00:00 09/11/2015, 2.388, 7922, 50, 17.2 09:00:00 10/11/2015, 2.392, 7964, 50, 17.1 09:00:00 11/11/2015, 2.532, 9538, 50, 17.1 09:00:00 12/11/2015, 2.577, 10058, 50, 17.1 09:00:00 13/11/2015, 2.603, 10334, 50, 16.9 09:00:00 14/11/2015, 2.591, 10201, 50, 17.4 09:00:00 15/11/2015, 2.654, 10896, 49, 17.7 09:00:00 16/11/2015, 2.821, 12878, 49, 17.9 09:00:00 17/11/2015, 2.872, 13518, 49, 17.4 09:00:00 18/11/2015, 2.881, 13641, 49, 18.0 09:00:00 19/11/2015, 2.881, 13642, 49, 18.1 09:00:00 20/11/2015, 2.885, 13688, 49, 18.4 09:00:00 21/11/2015, 2.905, 13955, 49, 18.0 09:00:00 22/11/2015, 2.937, 14396, 49, 17.8 09:00:00 23/11/2015, 2.942, 14468, 48, 18.1 09:00:00 24/11/2015, 2.951, 14579, 48, 18.1 09:00:00 25/11/2015, 2.887, 13727, 48, 18.4 09:00:00 26/11/2015, 2.849, 13225, 48, 18.5 09:00:00 27/11/2015, 2.914, 14084, 48, 18.0 09:00:00 28/11/2015, 2.934, 14355, 49, 18.8 09:00:00 29/11/2015, 2.925, 14229, 49, 19.1 09:00:00 30/11/2015, 2.927, 14254, 50, 18.5 09:00:00 01/12/2015, 2.889, 13745, 49, 19.2 09:00:00 02/12/2015, 2.854, 13289, 50, 18.7 09:00:00 03/12/2015, 2.895, 13837, 49, 18.9 09:00:00 04/12/2015, 2.966, 14790, 49, 19.5 09:00:00 05/12/2015, 2.985, 15062, 50, 19.5 09:00:00 06/12/2015, 2.983, 15027, 50, 19.6 09:00:00 07/12/2015, 3.002, 15302, 50, 19.8 09:00:00 08/12/2015, 2.951, 14599, 50, 19.5 09:00:00 09/12/2015, 2.872, 13522, 51, 19.2 09:00:00 10/12/2015, 2.822, 12873, 50, 19.7 09:00:00 11/12/2015, 2.817, 12814, 51, 19.9 09:00:00 12/12/2015, 2.900, 13906, 51, 19.4 09:00:00 13/12/2015, 2.931, 14307, 51, 19.7 09:00:00 14/12/2015, 2.926, 14247, 51, 19.9 09:00:00 15/12/2015, 2.898, 13869, 51, 20.6 09:00:00 16/12/2015, 2.929, 14288, 52, 20.4 09:00:00 17/12/2015, 2.963, 14747, 51, 20.7 09:00:00 18/12/2015, 2.960, 14709, 51, 20.4 09:00:00 19/12/2015, 3.015, 15477, 51, 20.8 09:00:00 20/12/2015, 3.026, 15633, 51, 20.7 09:00:00 21/12/2015, 3.047, 15944, 51, 20.4 09:00:00 22/12/2015, 2.812, 13191, 52, 20.9 09:00:00 23/12/2015, 3.246, 18551, 51, 21.6 09:00:00 24/12/2015, 3.159, 17424, 51, 21.1 09:00:00 25/12/2015, 3.093, 16576, 51, 21.6 09:00:00 26/12/2015, 2.976, 14933, 51, 21.3 09:00:00 27/12/2015, 2.826, 12942, 51, 20.7 09:00:00 28/12/2015, 2.778, 12324, 51, 21.6 09:00:00 29/12/2015, 2.798, 12576, 51, 22.0 09:00:00 30/12/2015, 2.858, 13349, 52, 21.6 09:00:00 31/12/2015, 2.882, 13659, 52, 21.9 09:00:00 01/01/2016, 2.873, 13541, 52, 22.0 09:00:00 02/01/2016, 2.869, 13488, 52, 21.8 09:00:00 03/01/2016, 2.937, 14392, 52, 21.9 09:00:00 04/01/2016, 2.932, 14322, 52, 21.4 09:00:00 05/01/2016, 2.920, 14168, 51, 21.7 09:00:00 06/01/2016, 2.923, 14203, 52, 21.6 09:00:00 07/01/2016, 2.927, 14256, 52, 21.6 09:00:00 08/01/2016, 2.909, 14017, 51, 22.3 09:00:00 09/01/2016, 2.930, 14307, 52, 22.1 09:00:00 10/01/2016, 2.989, 15116, 52, 22.2 09:00:00 11/01/2016, 2.993, 15170, 52, 22.3 09:00:00 12/01/2016, 3.007, 15366, 51, 22.3 09:00:00 13/01/2016, 3.010, 15400, 51, 22.2 09:00:00 14/01/2016, 2.962, 14749, 51, 22.3 09:00:00 15/01/2016, 3.015, 15479, 51, 21.3 09:00:00 16/01/2016, 3.020, 15546, 51, 22.5 09:00:00 17/01/2016, 2.964, 14772, 51, 22.7 09:00:00 18/01/2016, 2.917, 14122, 42, 22.2 09:00:00 19/01/2016, 2.974, 14913, 42, 22.6 09:00:00 20/01/2016, 3.019, 15530, 43, 22.9 09:00:00 21/01/2016, 3.026, 15637, 43, 22.1 09:00:00 22/01/2016, 2.978, 14960, 43, 22.7 09:00:00 23/01/2016, 2.900, 13903, 44, 22.1 09:00:00 24/01/2016, 2.756, 12082, 44, 22.5 09:00:00 25/01/2016, 2.717, 11615, 44, 22.7 09:00:00 26/01/2016, 2.707, 11495, 43, 22.8 09:00:00 27/01/2016, 2.701, 11427, 43, 23.2 09:00:00 28/01/2016, 2.603, 10336, 44, 22.3 09:00:00 29/01/2016, 2.694, 11362, 44, 22.7 09:00:00 30/01/2016, 2.892, 13823, 44, 22.3 09:00:00 31/01/2016, 2.932, 14326, 44, 22.7 09:00:00 01/02/2016, 2.820, 12861, 44, 22.1 09:00:00 02/02/2016, 2.673, 11122, 44, 22.6 09:00:00 03/02/2016, 2.628, 10609, 44, 22.9 09:00:00 04/02/2016, 2.740, 11895, 44, 22.4 09:00:00 05/02/2016, 2.765, 12170, 44, 23.2 09:00:00 06/02/2016, 2.800, 12608, 44, 23.3 09:00:00 07/02/2016, 2.871, 13510, 45, 23.0 09:00:00 08/02/2016, 2.912, 14058, 45, 23.1 09:00:00 09/02/2016, 2.920, 14161, 45, 23.3 09:00:00 10/02/2016, 2.930, 14300, 42, 23.4 09:00:00 11/02/2016, 2.921, 14170, 41, 23.4 09:00:00 12/02/2016, 2.888, 13733, 41, 23.3 09:00:00 13/02/2016, 2.808, 12700, 41, 23.4 09:00:00 14/02/2016, 2.770, 12227, 41, 23.5 09:00:00 15/02/2016, 2.799, 12588, 41, 22.6 09:00:00 16/02/2016, 2.807, 12690, 41, 22.8 09:00:00 17/02/2016, 2.854, 13288, 42, 22.6 09:00:00 18/02/2016, 2.901, 13910, 42, 22.8 09:00:00 19/02/2016, 2.905, 13954, 42, 23.1 09:00:00 20/02/2016, 2.833, 13027, 42, 23.1 09:00:00 21/02/2016, 2.752, 12020, 42, 23.1 09:00:00 22/02/2016, 2.732, 11780, 42, 23.3 09:00:00 23/02/2016, 2.792, 12507, 42, 23.7 09:00:00 24/02/2016, 2.845, 13166, 42, 23.9 09:00:00 25/02/2016, 2.870, 13494, 42, 23.5 09:00:00 26/02/2016, 2.917, 14133, 41, 23.4 09:00:00 27/02/2016, 2.954, 14627, 41, 23.5 09:00:00 28/02/2016, 2.947, 14524, 41, 23.8 09:00:00 29/02/2016, 2.897, 13859, 41, 24.0 09:00:00 01/03/2016, 2.881, 13637, 41, 23.8 09:00:00 02/03/2016, 2.884, 13687, 41, 24.0 09:00:00 03/03/2016, 2.922, 14187, 41, 24.1 09:00:00 04/03/2016, 2.878, 13605, 42, 23.9 09:00:00 05/03/2016, 2.792, 12509, 42, 24.1 09:00:00 06/03/2016, 2.749, 11985, 42, 24.2 09:00:00 07/03/2016, 2.742, 11902, 42, 23.9 09:00:00 08/03/2016, 2.798, 12585, 42, 24.3 09:00:00 09/03/2016, 2.840, 13101, 42, 24.4 09:00:00 10/03/2016, 2.844, 13154, 43, 24.4 09:00:00 11/03/2016, 2.877, 13585, 43, 24.3 09:00:00 12/03/2016, 2.894, 13809, 43, 24.2 09:00:00 13/03/2016, 2.845, 13176, 44, 24.6 09:00:00 14/03/2016, 2.843, 13150, 44, 24.7 09:00:00 15/03/2016, 2.919, 14157, 44, 24.5 09:00:00 16/03/2016, 2.958, 14680, 45, 24.6 09:00:00 17/03/2016, 2.954, 14622, 45, 24.6 09:00:00 18/03/2016, 2.949, 14561, 44, 24.5 09:00:00 19/03/2016, 2.876, 13583, 42, 23.2 09:00:00 20/03/2016, 2.841, 13121, 42, 23.2 09:00:00 21/03/2016, 2.814, 12778, 42, 23.0 09:00:00 22/03/2016, 2.795, 12542, 42, 22.9 09:00:00 23/03/2016, 2.781, 12363, 42, 22.7 09:00:00 24/03/2016, 2.865, 13439, 42, 22.5 09:00:00 25/03/2016, 2.928, 14274, 41, 22.2 09:00:00 26/03/2016, 2.887, 13719, 42, 22.2 09:00:00 27/03/2016, 2.829, 12967, 42, 22.0 09:00:00 28/03/2016, 2.775, 12293, 42, 21.9 09:00:00 29/03/2016, 2.734, 11803, 41, 21.7 09:00:00 30/03/2016, 2.775, 12295, 41, 21.6 09:00:00 31/03/2016, 2.803, 12638, 41, 21.1 09:00:00 01/04/2016, 2.818, 12826, 42, 21.3 09:00:00 02/04/2016, 2.814, 12771, 42, 21.1 09:00:00 03/04/2016, 2.780, 12356, 42, 20.9 09:00:00 04/04/2016, 2.761, 12131, 41, 20.9 09:00:00 05/04/2016, 2.754, 12044, 41, 21.0 09:00:00 06/04/2016, 2.752, 12017, 41, 20.9 09:00:00 07/04/2016, 2.748, 11972, 41, 20.4 09:00:00 08/04/2016, 2.747, 11955, 40, 20.5 09:00:00 09/04/2016, 2.716, 11603, 40, 19.9 09:00:00 10/04/2016, 2.690, 11300, 40, 19.9 09:00:00 11/04/2016, 2.689, 11290, 41, 19.6 09:00:00 12/04/2016, 2.777, 12330, 41, 19.3 09:00:00 13/04/2016, 2.819, 12840, 40, 19.4 09:00:00 14/04/2016, 2.818, 12828, 40, 19.6 09:00:00 15/04/2016, 2.817, 12814, 40, 19.6 09:00:00 16/04/2016, 2.794, 12522, 40, 19.6 09:00:00 17/04/2016, 2.716, 11600, 41, 19.6 09:00:00 18/04/2016, 2.680, 11183, 41, 19.4 09:00:00 19/04/2016, 2.678, 11169, 41, 19.5 09:00:00 20/04/2016, 2.684, 11233, 41, 19.3 09:00:00 21/04/2016, 2.704, 11458, 42, 19.3 09:00:00 22/04/2016, 2.722, 11670, 42, 19.1 09:00:00 23/04/2016, 2.720, 11645, 42, 19.0 09:00:00 24/04/2016, 2.693, 11335, 42, 18.8 09:00:00 25/04/2016, 2.636, 10695, 42, 18.6 09:00:00 26/04/2016, 2.596, 10260, 43, 18.4 09:00:00 27/04/2016, 2.548, 9712, 43, 18.3 09:00:00 28/04/2016, 2.473, 8850, 43, 18.3 09:00:00 29/04/2016, 2.368, 7717, 43, 18.3 09:00:00 30/04/2016, 2.271, 6728, 42, 18.2 09:00:00 01/05/2016, 2.131, 5427, 43, 18.2 09:00:00 02/05/2016, 1.993, 4257, 44, 17.7 09:00:00 03/05/2016, 1.893, 3457, 46, 16.9 09:00:00 04/05/2016, 1.783, 2723, 46, 16.8 09:00:00 05/05/2016, 1.625, 1870, 47, 16.7 09:00:00 06/05/2016, 1.489, 1311, 47, 16.4 09:00:00 07/05/2016, 1.423, 1085, 48, 16.3 09:00:00 08/05/2016, 1.462, 1207, 48, 16.8 09:00:00 09/05/2016, 1.572, 1635, 48, 16.4 09:00:00 10/05/2016, 1.740, 2468, 57, 16.1 09:00:00 11/05/2016, 1.915, 3620, 58, 15.1 09:00:00 12/05/2016, 1.971, 4078, 53, 13.7 09:00:00 13/05/2016, 1.972, 4085, 50, 13.6 09:00:00 14/05/2016, 1.941, 3824, 50, 13.9 09:00:00 15/05/2016, 1.961, 3987, 45, 13.4 09:00:00 16/05/2016, 1.894, 3475, 46, 13.4 09:00:00 17/05/2016, 1.735, 2427, 46, 13.8 09:00:00 18/05/2016, 1.732, 2413, 43, 14.0 09:00:00 19/05/2016, 1.731, 2416, 43, 13.8 09:00:00 20/05/2016, 1.793, 2767, 40, 13.1 09:00:00 21/05/2016, 1.737, 2449, 41, 12.8 09:00:00 22/05/2016, 1.677, 2113, 44, 12.8 09:00:00 23/05/2016, 1.661, 2034, 44, 13.0 09:00:00 24/05/2016, 1.617, 1815, 44, 13.0 09:00:00 25/05/2016, 1.634, 1899, 44, 12.8 09:00:00 26/05/2016, 1.645, 1951, 43, 12.4 09:00:00 27/05/2016, 1.709, 2287, 43, 12.0 09:00:00 28/05/2016, 1.825, 2981, 44, 11.1 09:00:00 29/05/2016, 1.874, 3303, 42, 10.3 09:00:00 30/05/2016, 1.827, 2986, 41, 9.7 09:00:00 31/05/2016, 1.828, 2993, 41, 9.3 09:00:00 01/06/2016, 1.810, 2874, 41, 9.2 09:00:00 02/06/2016, 1.706, 2272, 43, 9.6 09:00:00 03/06/2016, 1.681, 2136, 44, 10.0 09:00:00 04/06/2016, 1.618, 1821, 44, 10.2 09:00:00 05/06/2016, 1.617, 1816, 47, 11.1 09:00:00 06/06/2016, 1.673, 2093, 49, 11.4 09:00:00 07/06/2016, 1.743, 2480, 49, 11.2 09:00:00 08/06/2016, 1.787, 2736, 47, 11.1 09:00:00 09/06/2016, 1.699, 2231, 50, 11.6 09:00:00 10/06/2016, 1.835, 3053, 52, 11.9 09:00:00 11/06/2016, 1.956, 3951, 50, 11.5 09:00:00 12/06/2016, 2.002, 4345, 50, 10.9 09:00:00 13/06/2016, 1.985, 4202, 48, 9.8 09:00:00 14/06/2016, 1.933, 3763, 46, 8.8 09:00:00 15/06/2016, 1.887, 3393, 46, 8.5 09:00:00 16/06/2016, 1.858, 3190, 45, 8.0 09:00:00 17/06/2016, 1.799, 2807, 46, 8.3 09:00:00 18/06/2016, 1.853, 3156, 46, 8.7 09:00:00 19/06/2016, 1.881, 3352, 50, 9.5 09:00:00 20/06/2016, 1.879, 3341, 50, 10.0 09:00:00 21/06/2016, 1.899, 3498, 54, 10.6 09:00:00 22/06/2016, 1.986, 4203, 52, 10.0 09:00:00 23/06/2016, 2.110, 5236, 64, 10.3 09:00:00 24/06/2016, 2.125, 5361, 66, 10.2 09:00:00 25/06/2016, 2.144, 5534, 62, 9.4 09:00:00 26/06/2016, 2.174, 5809, 62, 8.4 09:00:00 27/06/2016, 2.178, 5850, 59, 7.7 09:00:00 28/06/2016, 2.106, 5196, 55, 7.7 09:00:00 29/06/2016, 2.055, 4764, 53, 7.9 09:00:00 30/06/2016, 1.989, 4228, 53, 8.5 09:00:00 01/07/2016, 1.915, 3608, 55, 8.8 09:00:00 02/07/2016, 1.979, 4140, 60, 9.0 09:00:00 03/07/2016, 2.039, 4638, 64, 9.2 09:00:00 04/07/2016, 1.983, 4185, 60, 9.3 09:00:00 05/07/2016, 1.919, 3642, 59, 9.5 09:00:00 06/07/2016, 1.922, 3662, 57, 9.2 09:00:00 07/07/2016, 1.938, 3801, 56, 9.0 09:00:00 08/07/2016, 1.987, 4215, 55, 8.5 09:00:00 09/07/2016, 2.004, 4356, 52, 8.5 09:00:00 10/07/2016, 2.034, 4596, 50, 8.8 09:00:00 11/07/2016, 1.971, 4072, 52, 9.5 09:00:00 12/07/2016, 2.035, 4608, 60, 10.3 09:00:00 13/07/2016, 2.125, 5365, 70, 10.1 09:00:00 14/07/2016, 2.165, 5724, 64, 8.7 09:00:00 15/07/2016, 2.156, 5646, 60, 8.3 09:00:00 16/07/2016, 2.111, 5240, 56, 8.4 09:00:00 17/07/2016, 2.050, 4723, 54, 8.3 09:00:00 18/07/2016, 2.020, 4486, 51, 8.0 09:00:00 19/07/2016, 2.004, 4356, 51, 7.9 09:00:00 20/07/2016, 1.943, 3841, 55, 9.3 09:00:00 21/07/2016, 1.952, 3918, 53, 10.2 09:00:00 22/07/2016, 1.990, 4240, 51, 10.1 09:00:00 23/07/2016, 2.147, 5612, 61, 11.0 09:00:00 24/07/2016, 2.421, 8281, 71, 10.4 09:00:00 25/07/2016, 2.698, 11412, 65, 9.1 09:00:00 26/07/2016, 2.667, 11046, 59, 9.2 09:00:00 27/07/2016, 2.616, 10481, 62, 9.2 09:00:00 28/07/2016, 2.685, 11245, 63, 9.4 09:00:00 29/07/2016, 2.570, 9953, 65, 9.5 09:00:00 30/07/2016, 2.409, 8155, 65, 9.9 09:00:00 31/07/2016, 2.290, 6908, 62, 10.2 09:00:00 01/08/2016, 2.252, 6546, 59, 10.5 09:00:00 02/08/2016, 2.365, 7704, 59, 10.5 09:00:00 03/08/2016, 2.789, 12495, 67, 10.7 09:00:00 04/08/2016, 2.763, 12163, 68, 10.1 09:00:00 05/08/2016, 2.562, 9861, 62, 9.7 09:00:00 06/08/2016, 2.442, 8508, 58, 9.4 09:00:00 07/08/2016, 2.342, 7443, 58, 9.0 09:00:00 08/08/2016, 2.247, 6493, 57, 9.0 09:00:00 09/08/2016, 2.208, 6126, 56, 9.1 09:00:00 10/08/2016, 2.128, 5395, 57, 9.5 09:00:00 11/08/2016, 2.070, 4889, 56, 10.3 09:00:00 12/08/2016, 2.061, 4816, 56, 10.2 09:00:00 13/08/2016, 2.031, 4576, 58, 9.8 09:00:00 14/08/2016, 2.019, 4479, 54, 10.0 09:00:00 15/08/2016, 2.010, 4404, 54, 10.2 09:00:00 16/08/2016, 2.004, 4357, 51, 10.1 09:00:00 17/08/2016, 2.013, 4425, 51, 10.4 09:00:00 18/08/2016, 2.074, 4923, 51, 11.0 09:00:00 19/08/2016, 2.081, 4976, 52, 11.1 09:00:00 20/08/2016, 2.052, 4745, 53, 10.7 09:00:00 21/08/2016, 2.081, 4984, 58, 10.4 09:00:00 22/08/2016, 2.285, 6900, 58, 10.7 09:00:00 23/08/2016, 2.322, 7237, 55, 10.8 09:00:00 24/08/2016, 2.241, 6444, 53, 10.9 09:00:00 25/08/2016, 2.179, 5860, 54, 10.2 09:00:00 26/08/2016, 2.152, 5608, 53, 9.7 09:00:00 27/08/2016, 2.159, 5675, 50, 9.3 09:00:00 28/08/2016, 2.186, 5922, 49, 9.2 09:00:00 29/08/2016, 2.082, 5008, 54, 9.7 09:00:00 30/08/2016, 2.148, 5720, 58, 10.8 09:00:00 31/08/2016, 2.430, 8372, 56, 11.2 09:00:00 01/09/2016, 2.853, 13498, 57, 11.6 09:00:00 02/09/2016, 3.101, 16649, 58, 11.0 09:00:00 03/09/2016, 3.379, 20055, 57, 11.1 09:00:00 04/09/2016, 3.888, 26158, 58, 11.5 09:00:00 05/09/2016, 4.233, 30815, 57, 11.2 09:00:00 06/09/2016, 4.692, 37143, 57, 11.1 09:00:00 07/09/2016, 5.092, 42854, 57, 11.3 09:00:00 08/09/2016, 5.362, 47484, 56, 11.8 09:00:00 09/09/2016, 5.380, 47908, 56, 12.0 09:00:00 10/09/2016, 5.391, 48181, 56, 11.5 09:00:00 11/09/2016, 5.459, 49771, 54, 11.5 09:00:00 12/09/2016, 5.421, 48870, 53, 11.6 09:00:00 13/09/2016, 5.291, 45967, 54, 11.8 09:00:00 14/09/2016, 5.229, 44868, 55, 12.2 09:00:00 15/09/2016, 5.238, 45020, 55, 11.8 09:00:00 16/09/2016, 5.487, 50968, 55, 11.6 09:00:00 17/09/2016, 5.746, 58696, 56, 12.0 09:00:00 18/09/2016, 5.756, 59056, 57, 12.4 09:00:00 19/09/2016, 5.773, 59621, 57, 12.4 09:00:00 20/09/2016, 5.645, 55425, 57, 12.4 09:00:00 21/09/2016, 5.390, 48184, 57, 12.2 09:00:00 22/09/2016, 5.280, 45729, 58, 12.6 09:00:00 23/09/2016, 5.131, 43368, 59, 12.8 09:00:00 24/09/2016, 4.834, 39102, 59, 12.7 09:00:00 25/09/2016, 4.464, 33954, 59, 12.5 09:00:00 26/09/2016, 4.282, 31392, 57, 12.2 09:00:00 27/09/2016, 4.375, 32699, 57, 12.0 09:00:00 28/09/2016, 4.571, 35456, 57, 12.1 09:00:00 29/09/2016, 4.818, 38874, 58, 12.4 09:00:00 30/09/2016, 5.054, 42179, 59, 12.1 09:00:00 01/10/2016, 5.220, 45242, 60, 12.3 09:00:00 02/10/2016, 5.889, 64160, 61, 12.5 09:00:00 03/10/2016, 6.190, 77040, 60, 13.2 09:00:00 04/10/2016, 6.376, 87134, 60, 12.9 09:00:00 05/10/2016, 6.419, 90440, 61, 12.7 09:00:00 06/10/2016, 6.494, 96427, 60, 13.0 09:00:00 07/10/2016, 6.408, 89301, 61, 13.3 09:00:00 08/10/2016, 6.327, 84507, 62, 13.6 09:00:00 09/10/2016, 6.269, 81303, 61, 13.9 09:00:00 10/10/2016, 6.152, 75261, 61, 14.1 09:00:00 11/10/2016, 5.928, 65395, 62, 13.3 09:00:00 12/10/2016, 5.531, 52208, 62, 13.2 09:00:00 13/10/2016, 5.208, 44571, 61, 13.3 09:00:00 14/10/2016, 4.993, 41335, 60, 13.8 09:00:00 15/10/2016, 4.699, 37200, 59, 14.1 09:00:00 16/10/2016, 4.517, 34620, 59, 14.3 09:00:00 17/10/2016, 4.473, 33999, 59, 13.7 09:00:00 18/10/2016, 4.480, 34101, 59, 13.6 09:00:00 19/10/2016, 4.604, 35857, 59, 13.6 09:00:00 20/10/2016, 4.769, 38226, 59, 13.9 09:00:00 21/10/2016, 4.772, 38262, 59, 14.3 09:00:00 22/10/2016, 4.754, 38002, 59, 14.6 09:00:00 23/10/2016, 4.521, 34690, 59, 14.3 09:00:00 24/10/2016, 4.210, 30400, 59, 14.0 09:00:00 25/10/2016, 3.979, 27316, 58, 14.2 09:00:00 26/10/2016, 3.958, 27047, 57, 14.6 09:00:00 27/10/2016, 4.005, 27650, 57, 14.5 09:00:00 28/10/2016, 3.950, 26931, 58, 14.3 09:00:00 29/10/2016, 3.971, 27216, 57, 14.9 09:00:00 30/10/2016, 3.926, 26630, 58, 14.6 09:00:00 31/10/2016, 3.878, 26036, 58, 13.9 09:00:00 01/11/2016, 3.843, 25618, 58, 14.1 09:00:00 02/11/2016, 3.709, 24072, 57, 14.7 09:00:00 03/11/2016, 3.524, 21990, 58, 14.8 09:00:00 04/11/2016, 3.367, 20006, 57, 15.0 09:00:00 05/11/2016, 3.299, 19085, 58, 15.2 09:00:00 06/11/2016, 3.250, 18446, 58, 14.3 09:00:00 07/11/2016, 3.098, 16512, 58, 14.4 09:00:00 08/11/2016, 3.116, 16725, 57, 15.0 09:00:00 09/11/2016, 3.039, 15703, 58, 14.7 09:00:00 10/11/2016, 3.011, 15356, 58, 15.0 09:00:00 11/11/2016, 3.192, 17698, 57, 14.8 09:00:00 12/11/2016, 3.359, 19897, 56, 15.1 09:00:00 13/11/2016, 3.237, 18286, 58, 14.9 09:00:00 14/11/2016, 3.199, 17781, 59, 14.4 09:00:00 15/11/2016, 3.177, 17499, 58, 15.2 09:00:00 16/11/2016, 3.127, 16872, 57, 15.6 09:00:00 17/11/2016, 3.050, 15871, 57, 15.6 09:00:00 18/11/2016, 2.936, 14343, 57, 15.7 09:00:00 19/11/2016, 3.089, 16354, 57, 15.2 09:00:00 20/11/2016, 3.328, 19485, 56, 15.3 09:00:00 21/11/2016, 3.331, 19516, 56, 15.6 09:00:00 22/11/2016, 3.273, 18745, 55, 15.9 09:00:00 23/11/2016, 3.272, 18730, 56, 15.8 09:00:00 24/11/2016, 3.173, 17457, 56, 15.1 09:00:00 25/11/2016, 2.959, 14654, 57, 15.5 09:00:00 26/11/2016, 2.929, 14245, 57, 15.4 09:00:00 27/11/2016, 2.954, 14584, 56, 15.7 09:00:00 28/11/2016, 3.100, 16518, 56, 15.9 09:00:00 29/11/2016, 3.284, 18905, 56, 15.9 09:00:00 30/11/2016, 3.399, 20448, 54, 15.6 09:00:00 01/12/2016, 3.476, 21461, 54, 15.8 09:00:00 02/12/2016, 3.601, 22854, 54, 16.2 09:00:00 03/12/2016, 3.579, 22597, 55, 16.2 09:00:00 04/12/2016, 3.376, 20123, 55, 16.1 09:00:00 05/12/2016, 3.246, 18400, 55, 15.9 09:00:00 06/12/2016, 3.141, 17060, 55, 15.8 09:00:00 07/12/2016, 3.046, 15826, 55, 15.9 09:00:00 08/12/2016, 3.017, 15427, 55, 16.5 09:00:00 09/12/2016, 3.013, 15373, 55, 15.4 09:00:00 10/12/2016, 3.028, 15581, 55, 16.1 09:00:00 11/12/2016, 3.013, 15381, 56, 16.3 09:00:00 12/12/2016, 3.047, 15850, 55, 16.3 09:00:00 13/12/2016, 3.064, 16087, 56, 16.3 09:00:00 14/12/2016, 3.092, 16441, 55, 16.2 09:00:00 15/12/2016, 3.203, 17840, 55, 16.2 09:00:00 16/12/2016, 3.223, 18097, 55, 17.0 09:00:00 17/12/2016, 3.158, 17267, 55, 16.2 09:00:00 18/12/2016, 3.010, 15331, 55, 16.4 09:00:00 19/12/2016, 2.972, 14814, 55, 16.6 09:00:00 20/12/2016, 3.050, 15879, 55, 16.4 09:00:00 21/12/2016, 3.120, 16785, 55, 16.4 09:00:00 22/12/2016, 3.206, 17873, 55, 16.6 09:00:00 23/12/2016, 3.181, 17559, 55, 17.1 09:00:00 24/12/2016, 3.047, 15825, 56, 17.0 09:00:00 25/12/2016, 2.938, 14370, 56, 16.9 09:00:00 26/12/2016, 2.824, 12910, 55, 17.4 09:00:00 27/12/2016, 2.787, 12449, 56, 17.2 09:00:00 28/12/2016, 2.689, 11335, 55, 16.8 09:00:00 29/12/2016, 2.557, 9915, 55, 16.8 09:00:00 30/12/2016, 2.462, 8906, 54, 17.2 09:00:00 31/12/2016, 2.443, 8708, 53, 17.7 09:00:00 01/01/2017, 2.544, 9769, 53, 17.9 09:00:00 02/01/2017, 2.692, 11375, 54, 17.0 09:00:00 03/01/2017, 2.758, 12113, 54, 17.3 09:00:00 04/01/2017, 2.692, 11367, 54, 17.4 09:00:00 05/01/2017, 2.637, 10755, 54, 17.6 09:00:00 06/01/2017, 2.674, 11161, 54, 17.7 09:00:00 07/01/2017, 2.786, 12446, 54, 17.6 09:00:00 08/01/2017, 2.969, 14805, 54, 17.6 09:00:00 09/01/2017, 3.179, 17537, 54, 17.4 09:00:00 10/01/2017, 3.119, 16779, 54, 17.2 09:00:00 11/01/2017, 2.928, 14250, 54, 17.7 09:00:00 12/01/2017, 2.908, 13978, 54, 17.7 09:00:00 13/01/2017, 2.896, 13818, 54, 17.9 09:00:00 14/01/2017, 2.873, 13520, 54, 17.1 09:00:00 15/01/2017, 2.871, 13499, 54, 17.8 09:00:00 16/01/2017, 2.834, 13032, 55, 17.9 09:00:00 17/01/2017, 2.760, 12138, 55, 17.9 09:00:00 18/01/2017, 2.770, 12257, 54, 18.0 09:00:00 19/01/2017, 2.770, 12255, 55, 17.5 09:00:00 20/01/2017, 2.680, 11236, 55, 18.3 09:00:00 21/01/2017, 2.624, 10615, 55, 17.5 09:00:00 22/01/2017, 2.701, 11469, 55, 18.1 09:00:00 23/01/2017, 2.763, 12175, 54, 18.1 09:00:00 24/01/2017, 2.838, 13091, 54, 18.2 09:00:00 25/01/2017, 2.958, 14641, 54, 18.4 09:00:00 26/01/2017, 3.026, 15560, 54, 18.6 09:00:00 27/01/2017, 3.052, 15919, 54, 18.3 09:00:00 28/01/2017, 2.971, 14812, 54, 18.4 09:00:00 29/01/2017, 2.874, 13538, 55, 18.6 09:00:00 30/01/2017, 2.845, 13173, 55, 18.6 09:00:00 31/01/2017, 2.898, 13849, 55, 18.5 09:00:00 01/02/2017, 2.930, 14260, 55, 18.4 09:00:00 02/02/2017, 2.918, 14105, 55, 18.3 09:00:00 03/02/2017, 2.892, 13768, 56, 18.1 09:00:00 04/02/2017, 2.798, 12593, 56, 18.6 09:00:00 05/02/2017, 2.685, 11285, 57, 18.2 09:00:00 06/02/2017, 2.556, 9897, 56, 18.1 09:00:00 07/02/2017, 2.545, 9782, 56, 17.9 09:00:00 08/02/2017, 2.627, 10649, 56, 19.0 09:00:00 09/02/2017, 2.751, 12046, 56, 18.7 09:00:00 10/02/2017, 2.823, 12901, 56, 19.4 09:00:00 11/02/2017, 2.945, 14474, 56, 19.3 09:00:00 12/02/2017, 2.917, 14098, 56, 19.0 09:00:00 13/02/2017, 2.883, 13656, 54, 18.1 09:00:00 14/02/2017, 2.886, 13684, 53, 18.7 09:00:00 15/02/2017, 2.858, 13335, 54, 18.7 09:00:00 16/02/2017, 2.880, 13615, 55, 18.9 09:00:00 17/02/2017, 2.903, 13919, 51, 19.4 09:00:00 18/02/2017, 2.939, 14380, 50, 19.2 09:00:00 19/02/2017, 2.930, 14259, 50, 19.2 09:00:00 20/02/2017, 2.951, 14541, 51, 19.2 09:00:00 21/02/2017, 2.961, 14665, 51, 19.1 09:00:00 22/02/2017, 2.911, 14018, 51, 19.8 09:00:00 23/02/2017, 2.858, 13331, 52, 20.0 09:00:00 24/02/2017, 2.897, 13836, 53, 19.9 09:00:00 25/02/2017, 2.990, 15070, 53, 19.9 09:00:00 26/02/2017, 2.974, 14845, 53, 20.4 09:00:00 27/02/2017, 2.951, 14543, 53, 20.0 09:00:00 28/02/2017, 2.863, 13402, 53, 20.1 09:00:00 01/03/2017, 2.932, 14303, 52, 20.3 09:00:00 02/03/2017, 3.051, 15897, 51, 20.6 09:00:00 03/03/2017, 3.121, 16801, 51, 20.7 09:00:00 04/03/2017, 3.137, 16997, 51, 21.1 09:00:00 05/03/2017, 3.125, 16848, 51, 20.6 09:00:00 06/03/2017, 3.079, 16273, 50, 20.9 09:00:00 07/03/2017, 3.053, 15936, 49, 21.2 09:00:00 08/03/2017, 3.053, 15941, 49, 21.2 09:00:00 09/03/2017, 3.032, 15638, 50, 20.8 09:00:00 10/03/2017, 3.015, 15404, 49, 21.1 09:00:00 11/03/2017, 3.013, 15378, 49, 21.2 09:00:00 12/03/2017, 3.024, 15536, 49, 21.2 09:00:00 13/03/2017, 3.089, 16395, 49, 21.1 09:00:00 14/03/2017, 3.116, 16733, 48, 21.6 09:00:00 15/03/2017, 3.186, 17624, 48, 21.8 09:00:00 16/03/2017, 3.281, 18854, 48, 21.9 09:00:00 17/03/2017, 3.236, 18269, 48, 21.9 09:00:00 18/03/2017, 3.126, 16866, 48, 22.2 09:00:00 19/03/2017, 3.035, 15686, 49, 22.0 09:00:00 20/03/2017, 2.917, 14093, 50, 22.0 09:00:00 21/03/2017, 2.813, 12780, 50, 21.8 09:00:00 22/03/2017, 2.712, 11596, 50, 21.7 09:00:00 23/03/2017, 2.568, 10036, 51, 21.4 09:00:00 24/03/2017, 2.488, 9210, 51, 21.6 09:00:00 25/03/2017, 2.474, 9070, 50, 21.9 09:00:00 26/03/2017, 2.534, 9676, 50, 21.4 09:00:00 27/03/2017, 2.643, 10830, 50, 22.1 09:00:00 28/03/2017, 2.940, 14471, 50, 22.1 09:00:00 29/03/2017, 3.242, 18371, 51, 22.0 09:00:00 30/03/2017, 3.255, 18518, 51, 22.1 09:00:00 31/03/2017, 3.128, 16889, 51, 21.6 09:00:00 01/04/2017, 2.958, 14642, 51, 21.5 09:00:00 02/04/2017, 2.899, 13850, 51, 21.4 09:00:00 03/04/2017, 2.839, 13094, 51, 21.3 09:00:00 04/04/2017, 2.920, 14148, 50, 21.3 09:00:00 05/04/2017, 2.980, 14930, 50, 21.3 09:00:00 06/04/2017, 2.982, 14949, 51, 21.3 09:00:00 07/04/2017, 2.962, 14685, 50, 21.2 09:00:00 08/04/2017, 2.917, 14093, 50, 21.1 09:00:00 09/04/2017, 2.805, 12679, 50, 20.8 09:00:00 10/04/2017, 2.683, 11268, 50, 20.2 09:00:00 11/04/2017, 2.739, 11907, 50, 20.1 09:00:00 12/04/2017, 2.778, 12348, 49, 20.4 09:00:00 13/04/2017, 2.771, 12256, 49, 20.3 09:00:00 14/04/2017, 2.747, 11982, 49, 20.2 09:00:00 15/04/2017, 2.736, 11853, 49, 20.0 09:00:00 16/04/2017, 2.727, 11751, 50, 19.7 09:00:00 17/04/2017, 2.671, 11132, 50, 19.6 09:00:00 18/04/2017, 2.600, 10360, 50, 19.8 09:00:00 19/04/2017, 2.615, 10528, 50, 19.8 09:00:00 20/04/2017, 2.611, 10477, 50, 19.9 09:00:00 21/04/2017, 2.506, 9385, 51, 19.9 09:00:00 22/04/2017, 2.366, 7854, 52, 19.5 09:00:00 23/04/2017, 2.173, 5905, 53, 19.2 09:00:00 24/04/2017, 2.079, 5009, 53, 19.4 09:00:00 25/04/2017, 1.995, 4202, 53, 19.4 09:00:00 26/04/2017, 1.945, 3709, 54, 18.8 09:00:00 27/04/2017, 1.905, 3410, 60, 17.4 09:00:00 28/04/2017, 1.873, 3192, 59, 15.8 09:00:00 29/04/2017, 1.751, 2498, 54, 14.9 09:00:00 30/04/2017, 1.650, 2015, 50, 15.3 09:00:00 01/05/2017, 1.664, 2080, 50, 15.5 09:00:00 02/05/2017, 1.636, 1952, 51, 15.7 09:00:00 03/05/2017, 1.710, 2311, 52, 15.9 09:00:00 04/05/2017, 1.819, 2836, 51, 15.9 09:00:00 05/05/2017, 1.847, 3007, 50, 15.7 09:00:00 06/05/2017, 1.891, 3310, 49, 15.9 09:00:00 07/05/2017, 1.901, 3377, 50, 16.3 09:00:00 08/05/2017, 1.885, 3261, 51, 16.0 09:00:00 09/05/2017, 1.891, 3303, 52, 15.6 09:00:00 10/05/2017, 1.902, 3382, 51, 15.6 09:00:00 11/05/2017, 2.015, 4365, 48, 14.6 09:00:00 12/05/2017, 2.051, 4729, 48, 14.9 09:00:00 13/05/2017, 2.031, 4514, 48, 14.3 09:00:00 14/05/2017, 2.013, 4335, 46, 13.8 09:00:00 15/05/2017, 1.849, 3077, 49, 14.2 09:00:00 16/05/2017, 1.737, 2425, 51, 14.5 09:00:00 17/05/2017, 1.744, 2461, 52, 14.4 09:00:00 18/05/2017, 1.642, 2005, 54, 14.4 09:00:00 19/05/2017, 1.488, 1365, 54, 14.3 09:00:00 20/05/2017, 1.530, 1517, 55, 14.2 09:00:00 21/05/2017, 1.565, 1652, 54, 14.3 09:00:00 22/05/2017, 1.544, 1569, 54, 14.2 09:00:00 23/05/2017, 1.599, 1807, 55, 14.3 09:00:00 24/05/2017, 1.621, 1894, 54, 14.5 09:00:00 25/05/2017, 1.538, 1545, 57, 14.5 09:00:00 26/05/2017, 1.672, 2152, 57, 14.3 09:00:00 27/05/2017, 1.865, 3134, 54, 14.9 09:00:00 28/05/2017, 1.905, 3402, 54, 15.1 09:00:00 29/05/2017, 1.913, 3459, 55, 14.7 09:00:00 30/05/2017, 1.923, 3536, 55, 14.4 09:00:00 31/05/2017, 1.906, 3413, 55, 13.7 09:00:00 01/06/2017, 1.848, 3012, 56, 13.2 09:00:00 02/06/2017, 1.851, 3027, 56, 12.6 09:00:00 03/06/2017, 1.844, 2979, 54, 12.3 09:00:00 04/06/2017, 1.890, 3295, 52, 11.8 09:00:00 05/06/2017, 1.751, 2507, 53, 11.8 09:00:00 06/06/2017, 1.683, 2169, 54, 11.8 09:00:00 07/06/2017, 1.787, 2697, 54, 12.4 09:00:00 08/06/2017, 1.850, 3020, 54, 12.4 09:00:00 09/06/2017, 1.854, 3048, 54, 12.3 09:00:00 10/06/2017, 1.851, 3024, 54, 12.3 09:00:00 11/06/2017, 1.848, 3004, 54, 12.2 09:00:00 12/06/2017, 1.841, 2964, 54, 12.3 09:00:00 13/06/2017, 1.840, 2953, 54, 12.3 09:00:00 14/06/2017, 1.753, 2513, 54, 12.1 09:00:00 15/06/2017, 1.670, 2111, 55, 11.7 09:00:00 16/06/2017, 1.643, 1984, 55, 11.7 09:00:00 17/06/2017, 1.645, 1994, 55, 11.7 09:00:00 18/06/2017, 1.759, 2544, 55, 11.7 09:00:00 19/06/2017, 1.826, 2875, 55, 11.8 09:00:00 20/06/2017, 1.826, 2876, 55, 11.6 09:00:00 21/06/2017, 1.876, 3212, 55, 11.6 09:00:00 22/06/2017, 1.911, 3450, 55, 11.6 09:00:00 23/06/2017, 1.918, 3498, 54, 11.3 09:00:00 24/06/2017, 1.880, 3226, 53, 11.2 09:00:00 25/06/2017, 1.851, 3030, 53, 11.4 09:00:00 26/06/2017, 1.848, 3010, 54, 11.4 09:00:00 27/06/2017, 1.872, 3174, 54, 11.3 09:00:00 28/06/2017, 1.907, 3415, 54, 11.3 09:00:00 29/06/2017, 1.910, 3440, 54, 11.4 09:00:00 30/06/2017, 1.911, 3448, 54, 11.1 09:00:00 01/07/2017, 1.942, 3702, 54, 10.7 09:00:00 02/07/2017, 1.957, 3817, 51, 9.6 09:00:00 03/07/2017, 1.894, 3328, 51, 9.2 09:00:00 04/07/2017, 1.837, 2959, 51, 9.1 09:00:00 05/07/2017, 1.815, 2822, 51, 9.2 09:00:00 06/07/2017, 1.857, 3071, 54, 9.2 09:00:00 07/07/2017, 1.799, 2742, 59, 8.9 09:00:00 08/07/2017, 1.638, 1966, 61, 8.8 09:00:00 09/07/2017, 1.728, 2403, 60, 9.5 09:00:00 10/07/2017, 1.940, 3774, 56, 10.2 09:00:00 11/07/2017, 2.055, 4767, 56, 10.6 09:00:00 12/07/2017, 2.085, 5062, 57, 10.5 09:00:00 13/07/2017, 2.067, 4893, 56, 10.2 09:00:00 14/07/2017, 2.004, 4250, 55, 10.1 09:00:00 15/07/2017, 1.891, 3310, 56, 10.2 09:00:00 16/07/2017, 1.775, 2618, 57, 9.9 09:00:00 17/07/2017, 1.752, 2499, 58, 9.4 09:00:00 18/07/2017, 1.746, 2468, 58, 9.6 09:00:00 19/07/2017, 1.881, 3284, 55, 10.0 09:00:00 20/07/2017, 1.976, 4010, 57, 10.1 09:00:00 21/07/2017, 2.018, 4419, 58, 9.6 09:00:00 22/07/2017, 2.089, 5103, 57, 9.6 09:00:00 23/07/2017, 2.074, 4950, 56, 9.5 09:00:00 24/07/2017, 2.021, 4420, 56, 9.9 09:00:00 25/07/2017, 2.188, 6062, 57, 10.2 09:00:00 26/07/2017, 2.301, 7158, 57, 10.5 09:00:00 27/07/2017, 2.256, 6700, 57, 10.3 09:00:00 28/07/2017, 2.203, 6197, 57, 10.3 09:00:00 29/07/2017, 2.158, 5764, 57, 10.2 09:00:00 30/07/2017, 2.179, 5967, 56, 10.0 09:00:00 31/07/2017, 2.121, 5397, 58, 10.6 09:00:00 01/08/2017, 2.054, 4748, 59, 10.2 09:00:00 02/08/2017, 1.943, 3745, 57, 9.9 09:00:00 03/08/2017, 2.003, 4342, 56, 9.8 09:00:00 04/08/2017, 2.029, 4505, 58, 9.8 09:00:00 05/08/2017, 1.879, 3230, 61, 9.6 09:00:00 06/08/2017, 1.800, 2740, 66, 9.4 09:00:00 07/08/2017, 1.764, 2559, 67, 8.9 09:00:00 08/08/2017, 1.858, 3112, 73, 8.5 09:00:00 09/08/2017, 1.937, 3649, 72, 8.2 09:00:00 10/08/2017, 1.806, 2780, 70, 8.6 09:00:00 11/08/2017, 1.706, 2283, 66, 9.6 09:00:00 12/08/2017, 1.650, 2015, 65, 10.1 09:00:00 13/08/2017, 1.800, 2854, 61, 10.3 09:00:00 14/08/2017, 1.885, 3270, 57, 10.6 09:00:00 15/08/2017, 1.788, 2682, 56, 10.7 09:00:00 16/08/2017, 1.794, 2745, 56, 10.2 09:00:00 17/08/2017, 2.128, 5477, 79, 10.9 09:00:00 18/08/2017, 2.220, 6357, 78, 10.8 09:00:00 19/08/2017, 2.533, 9645, 65, 9.9 09:00:00 20/08/2017, 2.630, 10686, 55, 9.5 09:00:00 21/08/2017, 2.472, 9015, 53, 9.1 09:00:00 22/08/2017, 2.302, 7170, 53, 8.4 09:00:00 23/08/2017, 2.178, 5960, 55, 8.6 09:00:00 24/08/2017, 2.111, 5305, 54, 8.7 09:00:00 25/08/2017, 2.040, 4620, 52, 9.1 09:00:00 26/08/2017, 2.022, 4442, 54, 9.7 09:00:00 27/08/2017, 2.356, 7791, 56, 10.1 09:00:00 28/08/2017, 2.451, 8795, 55, 10.1 09:00:00 29/08/2017, 2.362, 7803, 55, 9.9 09:00:00 30/08/2017, 2.214, 6302, 54, 9.5 09:00:00 31/08/2017, 2.071, 4908, 54, 9.4 09:00:00 01/09/2017, 1.932, 3622, 53, 9.4 09:00:00 02/09/2017, 1.781, 2677, 54, 9.5 09:00:00 03/09/2017, 1.699, 2250, 57, 9.6 09:00:00 04/09/2017, 1.901, 3580, 57, 10.4 09:00:00 05/09/2017, 2.160, 5770, 58, 10.7 09:00:00 06/09/2017, 2.444, 8711, 58, 10.6 09:00:00 07/09/2017, 2.526, 9594, 57, 10.6 09:00:00 08/09/2017, 2.567, 10016, 57, 10.7 09:00:00 09/09/2017, 2.564, 9988, 57, 10.9 09:00:00 10/09/2017, 2.449, 8765, 57, 10.9 09:00:00 11/09/2017, 2.290, 7062, 57, 11.0 09:00:00 12/09/2017, 2.223, 6385, 58, 11.2 09:00:00 13/09/2017, 2.273, 6878, 58, 11.0 09:00:00 14/09/2017, 2.528, 9587, 59, 11.3 09:00:00 15/09/2017, 2.630, 10682, 60, 11.2 09:00:00 16/09/2017, 2.575, 10098, 60, 11.1 09:00:00 17/09/2017, 2.472, 9028, 60, 11.2 09:00:00 18/09/2017, 2.369, 7880, 60, 11.2 09:00:00 19/09/2017, 2.337, 7530, 59, 11.4 09:00:00 20/09/2017, 2.403, 8259, 60, 11.2 09:00:00 21/09/2017, 2.454, 8841, 60, 11.4 09:00:00 22/09/2017, 2.500, 9329, 61, 11.7 09:00:00 23/09/2017, 2.487, 9198, 61, 12.1 09:00:00 24/09/2017, 2.499, 9302, 61, 12.2 09:00:00 25/09/2017, 2.630, 10692, 62, 12.1 09:00:00 26/09/2017, 2.793, 12557, 62, 11.7 09:00:00 27/09/2017, 2.845, 13166, 63, 11.8 09:00:00 28/09/2017, 2.855, 13299, 63, 12.2 09:00:00 29/09/2017, 2.815, 12792, 63, 12.4 09:00:00 30/09/2017, 2.840, 13106, 62, 12.0 09:00:00 01/10/2017, 2.952, 14562, 63, 11.8 09:00:00 02/10/2017, 2.854, 13294, 63, 11.9 09:00:00 03/10/2017, 2.876, 13558, 63, 12.2 09:00:00 04/10/2017, 2.975, 14868, 63, 12.6 09:00:00 05/10/2017, 3.114, 16704, 63, 13.0 09:00:00 06/10/2017, 3.308, 19235, 63, 12.7 09:00:00 07/10/2017, 3.389, 20304, 63, 12.5 09:00:00 08/10/2017, 3.296, 19051, 63, 12.9 09:00:00 09/10/2017, 3.132, 16935, 64, 13.3 09:00:00 10/10/2017, 3.091, 16427, 64, 13.0 09:00:00 11/10/2017, 3.141, 17053, 64, 12.6 09:00:00 12/10/2017, 3.195, 17735, 64, 13.4 09:00:00 13/10/2017, 3.079, 16234, 65, 12.7 09:00:00 14/10/2017, 3.025, 15544, 65, 12.8 09:00:00 15/10/2017, 3.063, 16068, 65, 13.4 09:00:00 16/10/2017, 3.173, 17462, 65, 13.4 09:00:00 17/10/2017, 3.279, 18826, 65, 13.2 09:00:00 18/10/2017, 3.394, 20383, 65, 13.2 09:00:00 19/10/2017, 3.362, 19950, 64, 13.3 09:00:00 20/10/2017, 3.187, 17642, 63, 12.6 09:00:00 21/10/2017, 3.000, 15195, 62, 13.0 09:00:00 22/10/2017, 2.965, 14727, 62, 13.5 09:00:00 23/10/2017, 2.995, 15136, 62, 13.0 09:00:00 24/10/2017, 2.925, 14192, 62, 13.4 09:00:00 25/10/2017, 2.970, 14795, 62, 13.3 09:00:00 26/10/2017, 3.114, 16702, 61, 12.8 09:00:00 27/10/2017, 3.155, 17228, 61, 13.3 09:00:00 28/10/2017, 3.201, 17813, 62, 13.2 09:00:00 29/10/2017, 3.191, 17682, 61, 13.0 09:00:00 30/10/2017, 3.085, 16351, 61, 13.5 09:00:00 31/10/2017, 3.019, 15463, 61, 13.2 09:00:00 01/11/2017, 2.980, 14923, 60, 13.7 09:00:00 02/11/2017, 2.900, 13871, 60, 13.4 09:00:00 03/11/2017, 2.911, 14010, 59, 13.5 09:00:00 04/11/2017, 2.915, 14063, 61, 13.3 09:00:00 05/11/2017, 2.919, 14113, 62, 13.8 09:00:00 06/11/2017, 2.918, 14098, 61, 13.9 09:00:00 07/11/2017, 3.041, 15755, 60, 13.0 09:00:00 08/11/2017, 3.261, 18605, 59, 13.4 09:00:00 09/11/2017, 3.368, 20017, 59, 14.3 09:00:00 10/11/2017, 3.361, 19925, 59, 14.3 09:00:00 11/11/2017, 3.363, 19955, 60, 14.4 09:00:00 12/11/2017, 3.394, 20379, 59, 14.4 09:00:00 13/11/2017, 3.336, 19582, 59, 14.3 09:00:00 14/11/2017, 3.196, 17754, 58, 14.5 09:00:00 15/11/2017, 3.131, 16930, 59, 14.5 09:00:00 16/11/2017, 3.020, 15455, 59, 14.2 09:00:00 17/11/2017, 2.857, 13374, 59, 13.8 09:00:00 18/11/2017, 2.933, 14314, 58, 14.3 09:00:00 19/11/2017, 2.986, 15002, 60, 14.1 09:00:00 20/11/2017, 2.974, 14850, 60, 14.4 09:00:00 21/11/2017, 2.969, 14775, 60, 14.8 09:00:00 22/11/2017, 2.940, 14399, 60, 14.9 09:00:00 23/11/2017, 2.919, 14115, 59, 14.9 09:00:00 24/11/2017, 2.961, 14677, 60, 14.7 09:00:00 25/11/2017, 2.963, 14698, 60, 14.7 09:00:00 26/11/2017, 3.016, 15425, 60, 14.6 09:00:00 27/11/2017, 3.158, 17259, 61, 14.6 09:00:00 28/11/2017, 3.059, 15975, 61, 15.1 09:00:00 29/11/2017, 2.848, 13227, 60, 15.2 09:00:00 30/11/2017, 2.673, 11166, 60, 15.3 09:00:00 01/12/2017, 2.534, 9677, 60, 15.9 09:00:00 02/12/2017, 2.435, 8595, 58, 15.1 09:00:00 03/12/2017, 2.409, 8313, 59, 15.8 09:00:00 04/12/2017, 2.424, 8482, 64, 16.5 09:00:00 05/12/2017, 2.330, 7464, 64, 16.7 09:00:00 06/12/2017, 2.314, 7290, 58, 17.4 09:00:00 07/12/2017, 2.212, 6284, 54, 17.2 09:00:00 08/12/2017, 2.244, 6603, 54, 16.3 09:00:00 09/12/2017, 2.419, 8441, 54, 15.7 09:00:00 10/12/2017, 2.541, 9737, 54, 15.9 09:00:00 11/12/2017, 2.528, 9613, 54, 15.8 09:00:00 12/12/2017, 2.690, 11361, 53, 15.5 09:00:00 13/12/2017, 2.909, 14010, 53, 15.5 09:00:00 14/12/2017, 3.030, 15619, 53, 15.8 09:00:00 15/12/2017, 3.086, 16359, 53, 15.4 09:00:00 16/12/2017, 3.093, 16455, 53, 16.3 09:00:00 17/12/2017, 3.039, 15741, 53, 16.5 09:00:00 18/12/2017, 3.013, 15374, 54, 16.0 09:00:00 19/12/2017, 3.006, 15282, 53, 16.1 09:00:00 20/12/2017, 3.042, 15785, 53, 16.3 09:00:00 21/12/2017, 2.972, 14824, 53, 16.1 09:00:00 22/12/2017, 2.831, 13007, 53, 16.6 09:00:00 23/12/2017, 2.760, 12128, 54, 16.1 09:00:00 24/12/2017, 2.756, 12084, 54, 16.1 09:00:00 25/12/2017, 2.741, 11911, 53, 16.2 09:00:00 26/12/2017, 2.736, 11858, 52, 16.8 09:00:00 27/12/2017, 2.733, 11826, 52, 16.2 09:00:00 28/12/2017, 2.789, 12478, 52, 17.2 09:00:00 29/12/2017, 2.998, 15195, 52, 17.0 09:00:00 30/12/2017, 3.033, 15655, 53, 16.6 09:00:00 31/12/2017, 2.964, 14709, 52, 17.5 09:00:00 01/01/2018, 2.862, 13395, 53, 17.6 09:00:00 02/01/2018, 2.723, 11718, 53, 17.4 09:00:00 03/01/2018, 2.721, 11689, 53, 17.1 09:00:00 04/01/2018, 2.817, 12832, 53, 17.4 09:00:00 05/01/2018, 2.954, 14583, 53, 17.5 09:00:00 06/01/2018, 3.069, 16135, 52, 17.9 09:00:00 07/01/2018, 3.058, 15999, 52, 18.2 09:00:00 08/01/2018, 3.078, 16269, 52, 18.4 09:00:00 09/01/2018, 3.197, 17765, 52, 18.2 09:00:00 10/01/2018, 3.190, 17675, 52, 18.6 09:00:00 11/01/2018, 3.167, 17373, 51, 19.1 09:00:00 12/01/2018, 3.191, 17679, 51, 18.6 09:00:00 13/01/2018, 3.174, 17462, 50, 18.8 09:00:00 14/01/2018, 3.231, 18201, 49, 18.5 09:00:00 15/01/2018, 3.106, 16610, 49, 19.1 09:00:00 16/01/2018, 2.909, 14010, 48, 18.8 09:00:00 17/01/2018, 2.869, 13474, 48, 19.6 09:00:00 18/01/2018, 3.009, 15339, 49, 19.2 09:00:00 19/01/2018, 3.089, 16410, 49, 19.9 09:00:00 20/01/2018, 3.098, 16519, 50, 20.1 09:00:00 21/01/2018, 3.124, 16832, 51, 20.1 09:00:00 22/01/2018, 3.020, 15470, 51, 19.9 09:00:00 23/01/2018, 2.986, 15008, 51, 19.6 09:00:00 24/01/2018, 3.013, 15382, 51, 20.2 09:00:00 25/01/2018, 2.995, 15132, 51, 20.2 09:00:00 26/01/2018, 2.894, 13798, 52, 20.7 09:00:00 27/01/2018, 2.765, 12202, 52, 20.8 09:00:00 28/01/2018, 2.649, 10892, 52, 20.3 09:00:00 29/01/2018, 2.643, 10826, 52, 20.5 09:00:00 30/01/2018, 2.671, 11134, 52, 20.8 09:00:00 31/01/2018, 2.803, 12672, 52, 19.9 09:00:00 01/02/2018, 2.841, 13116, 50, 21.0 09:00:00 02/02/2018, 2.787, 12467, 50, 21.2 09:00:00 03/02/2018, 2.694, 11383, 50, 21.0 09:00:00 04/02/2018, 2.655, 10957, 50, 21.2 09:00:00 05/02/2018, 2.743, 11944, 50, 21.2 09:00:00 06/02/2018, 2.914, 14069, 51, 21.5 09:00:00 07/02/2018, 2.973, 14826, 52, 22.0 09:00:00 08/02/2018, 2.914, 14060, 52, 22.1 09:00:00 09/02/2018, 2.895, 13803, 52, 22.2 09:00:00 10/02/2018, 2.898, 13843, 53, 21.5 09:00:00 11/02/2018, 2.829, 12977, 53, 21.6 09:00:00 12/02/2018, 2.801, 12629, 53, 21.6 09:00:00 13/02/2018, 2.794, 12536, 50, 21.8 09:00:00 14/02/2018, 2.732, 11816, 51, 22.1 09:00:00 15/02/2018, 2.661, 11021, 52, 21.7 09:00:00 16/02/2018, 2.638, 10765, 52, 21.7 09:00:00 17/02/2018, 2.674, 11158, 52, 21.9 09:00:00 18/02/2018, 2.686, 11292, 52, 22.1 09:00:00 19/02/2018, 2.683, 11264, 52, 22.6 09:00:00 20/02/2018, 2.744, 11956, 52, 22.6 09:00:00 21/02/2018, 2.805, 12674, 53, 22.9 09:00:00 22/02/2018, 2.889, 13739, 54, 22.4 09:00:00 23/02/2018, 2.927, 14222, 54, 22.9 09:00:00 24/02/2018, 2.927, 14220, 54, 22.6 09:00:00 25/02/2018, 2.805, 12685, 55, 22.8 09:00:00 26/02/2018, 2.712, 11582, 56, 22.6 09:00:00 27/02/2018, 2.712, 11582, 56, 23.0 09:00:00 28/02/2018, 2.731, 11796, 57, 22.9 09:00:00 01/03/2018, 2.847, 13202, 58, 22.8 09:00:00 02/03/2018, 2.948, 14497, 59, 22.9 09:00:00 03/03/2018, 2.985, 14993, 60, 23.1 09:00:00 04/03/2018, 2.984, 14987, 61, 23.2 09:00:00 05/03/2018, 2.979, 14919, 54, 22.9 09:00:00 06/03/2018, 3.002, 15229, 56, 22.8 09:00:00 07/03/2018, 3.085, 16333, 57, 23.1 09:00:00 08/03/2018, 3.252, 18477, 58, 23.0 09:00:00 09/03/2018, 3.348, 19744, 61, 22.9 09:00:00 10/03/2018, 3.262, 18608, 70, 23.0 09:00:00 11/03/2018, 3.089, 16391, 88, 23.1 09:00:00 12/03/2018, 3.052, 15916, 126, 23.2 09:00:00 13/03/2018, 3.092, 16436, 209, 23.2 09:00:00 14/03/2018, 3.195, 17738, 219, 23.3 09:00:00 15/03/2018, 3.235, 18249, 111, 23.3 09:00:00 16/03/2018, 3.230, 18188, 86, 23.1 09:00:00 17/03/2018, 3.165, 17355, 69, 23.0 09:00:00 18/03/2018, 3.097, 16502, 63, 23.1 09:00:00 19/03/2018, 2.928, 14258, 64, 22.4 09:00:00 20/03/2018, 2.939, 14390, 71, 22.4 09:00:00 21/03/2018, 3.076, 16215, 69, 22.6 09:00:00 22/03/2018, 3.100, 16536, 68, 22.5 09:00:00 23/03/2018, 3.064, 16075, 69, 22.3 09:00:00 24/03/2018, 3.016, 15424, 69, 22.0 09:00:00 25/03/2018, 2.948, 14499, 55, 22.1 09:00:00 26/03/2018, 2.871, 13501, 55, 21.6 09:00:00 27/03/2018, 2.857, 13316, 56, 21.2 09:00:00 28/03/2018, 2.859, 13349, 56, 21.4 09:00:00 29/03/2018, 2.869, 13470, 55, 21.5 09:00:00 30/03/2018, 2.878, 13588, 53, 21.4 09:00:00 31/03/2018, 2.916, 14079, 54, 20.9 09:00:00 01/04/2018, 2.915, 14061, 54, 20.8 09:00:00 02/04/2018, 2.899, 13861, 54, 20.9 09:00:00 03/04/2018, 2.852, 13264, 55, 21.0 09:00:00 04/04/2018, 2.838, 13085, 56, 20.9 09:00:00 05/04/2018, 2.922, 14159, 55, 21.0 09:00:00 06/04/2018, 2.952, 14553, 56, 21.0 09:00:00 07/04/2018, 2.983, 14965, 56, 20.7 09:00:00 08/04/2018, 3.019, 15457, 57, 20.5 09:00:00 09/04/2018, 2.994, 15123, 56, 20.5 09:00:00 10/04/2018, 2.932, 14294, 57, 20.6 09:00:00 11/04/2018, 2.870, 13491, 58, 20.6 09:00:00 12/04/2018, 2.890, 13747, 58, 20.7 09:00:00 13/04/2018, 2.972, 14824, 58, 20.6 09:00:00 14/04/2018, 2.984, 14979, 58, 20.5 09:00:00 15/04/2018, 2.947, 14488, 59, 19.7 09:00:00 16/04/2018, 2.934, 14318, 59, 19.6 09:00:00 17/04/2018, 2.902, 13893, 60, 19.6 09:00:00 18/04/2018, 2.887, 13706, 60, 19.6 09:00:00 19/04/2018, 2.874, 13537, 59, 19.5 09:00:00 20/04/2018, 2.847, 13188, 59, 19.4 09:00:00 21/04/2018, 2.880, 13620, 59, 19.4 09:00:00 22/04/2018, 2.973, 14833, 59, 19.4 09:00:00 23/04/2018, 3.001, 15209, 60, 19.4 09:00:00 24/04/2018, 3.034, 15671, 59, 19.2 09:00:00 25/04/2018, 3.065, 16112, 60, 19.1 09:00:00 26/04/2018, 3.065, 16107, 60, 18.8 09:00:00 27/04/2018, 2.964, 14726, 61, 18.6 09:00:00 28/04/2018, 2.788, 12481, 61, 18.5 09:00:00 29/04/2018, 2.638, 10778, 64, 18.3 09:00:00 30/04/2018, 2.507, 9400, 61, 18.1 09:00:00 01/05/2018, 2.384, 8053, 62, 18.0 09:00:00 02/05/2018, 2.227, 6438, 61, 17.8 09:00:00 03/05/2018, 2.101, 5213, 61, 17.5 09:00:00 04/05/2018, 1.985, 4086, 62, 17.6 09:00:00 05/05/2018, 1.899, 3368, 62, 16.9 09:00:00 06/05/2018, 1.811, 2802, 63, 16.4 09:00:00 07/05/2018, 1.746, 2474, 66, 16.2 09:00:00 08/05/2018, 1.715, 2325, 67, 15.7 09:00:00 09/05/2018, 1.649, 2011, 69, 15.5 09:00:00 10/05/2018, 1.607, 1824, 69, 15.1 09:00:00 11/05/2018, 1.559, 1626, 61, 14.8 09:00:00 12/05/2018, 1.558, 1623, 59, 13.8 09:00:00 13/05/2018, 1.565, 1651, 58, 13.6 09:00:00 14/05/2018, 1.589, 1748, 60, 13.6 09:00:00 15/05/2018, 1.631, 1927, 60, 13.2 09:00:00 16/05/2018, 1.633, 1938, 59, 12.8 09:00:00 17/05/2018, 1.648, 2010, 57, 12.5 09:00:00 18/05/2018, 1.735, 2419, 53, 11.7 09:00:00 19/05/2018, 1.769, 2580, 50, 11.5 09:00:00 20/05/2018, 1.662, 2077, 47, 11.3 09:00:00 21/05/2018, 1.586, 1741, 44, 10.3 09:00:00 22/05/2018, 1.488, 1369, 43, 11.7 09:00:00 23/05/2018, 1.561, 1635, 47, 13.0 09:00:00 24/05/2018, 1.599, 1789, 48, 12.7 09:00:00 25/05/2018, 1.566, 1655, 47, 12.0 09:00:00 26/05/2018, 1.522, 1487, 45, 11.5 09:00:00 27/05/2018, 1.542, 1563, 45, 11.5 09:00:00 28/05/2018, 1.600, 1798, 47, 11.9 09:00:00 29/05/2018, 1.614, 1854, 50, 12.5 09:00:00 30/05/2018, 1.615, 1860, 51, 12.4 09:00:00 31/05/2018, 1.633, 1937, 53, 12.6 09:00:00 01/06/2018, 1.635, 1946, 53, 12.3 09:00:00 02/06/2018, 1.716, 2331, 54, 11.7 09:00:00 03/06/2018, 1.828, 2900, 54, 12.0 09:00:00 04/06/2018, 1.971, 3982, 52, 12.6 09:00:00 05/06/2018, 2.015, 4361, 53, 12.8 09:00:00 06/06/2018, 2.030, 4514, 53, 12.6 09:00:00 07/06/2018, 2.033, 4540, 54, 12.5 09:00:00 08/06/2018, 1.981, 4035, 55, 12.5 09:00:00 09/06/2018, 1.915, 3478, 57, 12.4 09:00:00 10/06/2018, 1.890, 3302, 57, 12.3 09:00:00 11/06/2018, 1.890, 3305, 54, 11.3 09:00:00 12/06/2018, 1.818, 2833, 54, 11.0 09:00:00 13/06/2018, 1.773, 2603, 54, 11.3 09:00:00 14/06/2018, 1.733, 2408, 55, 11.5 09:00:00 15/06/2018, 1.710, 2302, 55, 11.1 09:00:00 16/06/2018, 1.688, 2194, 52, 10.5 09:00:00 17/06/2018, 1.757, 2524, 50, 9.5 09:00:00 18/06/2018, 1.747, 2474, 53, 8.8 09:00:00 19/06/2018, 1.694, 2224, 53, 8.4 09:00:00 20/06/2018, 1.654, 2037, 53, 8.2 09:00:00 21/06/2018, 1.675, 2134, 52, 8.1 09:00:00 22/06/2018, 1.587, 1740, 48, 8.0 09:00:00 23/06/2018, 1.606, 1828, 47, 7.8 09:00:00 24/06/2018, 1.694, 2226, 46, 7.3 09:00:00 25/06/2018, 1.728, 2388, 45, 7.8 09:00:00 26/06/2018, 1.767, 2573, 49, 8.4 09:00:00 27/06/2018, 1.786, 2672, 50, 8.7 09:00:00 28/06/2018, 1.850, 3034, 49, 9.1 09:00:00 29/06/2018, 1.782, 2677, 49, 9.2 09:00:00 30/06/2018, 1.649, 2015, 50, 9.3 09:00:00 01/07/2018, 1.563, 1645, 48, 9.1 09:00:00 02/07/2018, 1.514, 1457, 48, 8.9 09:00:00 03/07/2018, 1.472, 1314, 48, 8.5 09:00:00 04/07/2018, 1.469, 1301, 45, 7.8 09:00:00 05/07/2018, 1.479, 1334, 43, 7.9 09:00:00 06/07/2018, 1.488, 1363, 45, 9.2 09:00:00 07/07/2018, 1.495, 1390, 47, 9.8 09:00:00 08/07/2018, 1.536, 1546, 48, 9.4 09:00:00 09/07/2018, 1.600, 1795, 45, 9.1 09:00:00 10/07/2018, 1.596, 1780, 43, 8.7 09:00:00 11/07/2018, 1.682, 2175, 42, 8.3 09:00:00 12/07/2018, 1.861, 3138, 45, 8.4 09:00:00 13/07/2018, 1.965, 3884, 46, 9.0 09:00:00 14/07/2018, 2.052, 4727, 47, 9.1 09:00:00 15/07/2018, 2.294, 7115, 48, 9.3 09:00:00 16/07/2018, 2.461, 8900, 49, 9.3 09:00:00 17/07/2018, 2.473, 9048, 50, 9.4 09:00:00 18/07/2018, 2.504, 9353, 50, 9.5 09:00:00 19/07/2018, 2.553, 9864, 50, 9.5 09:00:00 20/07/2018, 2.557, 9909, 49, 9.6 09:00:00 21/07/2018, 2.585, 10202, 49, 9.6 09:00:00 22/07/2018, 2.613, 10501, 49, 9.6 09:00:00 23/07/2018, 2.627, 10653, 49, 9.5 09:00:00 24/07/2018, 2.611, 10473, 49, 9.4 09:00:00 25/07/2018, 2.606, 10425, 50, 9.6 09:00:00 26/07/2018, 2.596, 10320, 50, 9.7 09:00:00 27/07/2018, 2.594, 10290, 50, 9.6 09:00:00 28/07/2018, 2.566, 9997, 49, 10.0 09:00:00 29/07/2018, 2.479, 9095, 50, 10.1 09:00:00 30/07/2018, 2.475, 9063, 50, 10.0 09:00:00 31/07/2018, 2.495, 9281, 49, 9.8 09:00:00 01/08/2018, 2.513, 9457, 50, 9.8 09:00:00 02/08/2018, 2.484, 9164, 50, 9.8 09:00:00 03/08/2018, 2.476, 9078, 49, 9.8 09:00:00 04/08/2018, 2.490, 9227, 49, 9.8 09:00:00 05/08/2018, 2.411, 8348, 49, 9.7 09:00:00 06/08/2018, 2.312, 7283, 50, 9.8 09:00:00 07/08/2018, 2.177, 5941, 52, 9.5 09:00:00 08/08/2018, 2.160, 5777, 51, 9.5 09:00:00 09/08/2018, 2.198, 6149, 51, 9.2 09:00:00 10/08/2018, 2.251, 6652, 51, 9.4 09:00:00 11/08/2018, 2.172, 5899, 54, 9.4 09:00:00 12/08/2018, 2.180, 5974, 60, 9.1 09:00:00 13/08/2018, 2.311, 7274, 56, 9.5 09:00:00 14/08/2018, 2.338, 7542, 55, 9.7 09:00:00 15/08/2018, 2.458, 8847, 56, 9.8 09:00:00 16/08/2018, 2.513, 9460, 59, 9.6 09:00:00 17/08/2018, 2.475, 9066, 59, 9.8 09:00:00 18/08/2018, 2.422, 8471, 52, 9.7 09:00:00 19/08/2018, 2.307, 7231, 51, 9.4 09:00:00 20/08/2018, 2.116, 5367, 55, 9.2 09:00:00 21/08/2018, 1.985, 4096, 58, 9.1 09:00:00 22/08/2018, 1.989, 4128, 59, 9.1 09:00:00 23/08/2018, 2.052, 4749, 59, 9.6 09:00:00 24/08/2018, 2.102, 5219, 71, 9.5 09:00:00 25/08/2018, 2.243, 6583, 75, 10.0 09:00:00 26/08/2018, 2.395, 8169, 78, 10.2 09:00:00 27/08/2018, 2.420, 8443, 69, 10.5 09:00:00 28/08/2018, 2.504, 9353, 51, 10.4 09:00:00 29/08/2018, 2.568, 10023, 51, 10.4 09:00:00 30/08/2018, 2.551, 9846, 51, 10.3 09:00:00 31/08/2018, 2.477, 9053, 51, 9.9 09:00:00 01/09/2018, 2.403, 8250, 52, 9.9 09:00:00 02/09/2018, 2.467, 8967, 54, 10.0 09:00:00 03/09/2018, 2.500, 9323, 57, 10.2 09:00:00 04/09/2018, 2.577, 10122, 64, 10.3 09:00:00 05/09/2018, 2.629, 10666, 61, 10.5 09:00:00 06/09/2018, 2.702, 11482, 56, 10.7 09:00:00 07/09/2018, 2.795, 12569, 57, 10.6 09:00:00 08/09/2018, 2.790, 12495, 57, 10.7 09:00:00 09/09/2018, 2.812, 12755, 58, 10.7 09:00:00 10/09/2018, 2.789, 12484, 58, 10.6 09:00:00 11/09/2018, 2.767, 12210, 60, 10.9 09:00:00 12/09/2018, 2.840, 13119, 59, 11.4 09:00:00 13/09/2018, 2.832, 13039, 59, 11.2 09:00:00 14/09/2018, 2.917, 14086, 60, 11.3 09:00:00 15/09/2018, 2.915, 14063, 61, 11.7 09:00:00 16/09/2018, 2.892, 13763, 62, 11.7 09:00:00 17/09/2018, 2.879, 13592, 59, 11.3 09:00:00 18/09/2018, 2.849, 13225, 60, 11.5 09:00:00 19/09/2018, 2.900, 13869, 58, 12.0 09:00:00 20/09/2018, 2.964, 14739, 58, 11.5 09:00:00 21/09/2018, 3.071, 16157, 54, 11.6 09:00:00 22/09/2018, 3.087, 16367, 53, 11.6 09:00:00 23/09/2018, 3.040, 15751, 53, 12.0 09:00:00 24/09/2018, 2.996, 15141, 52, 12.3 09:00:00 25/09/2018, 2.999, 15185, 53, 12.5 09:00:00 26/09/2018, 3.104, 16569, 53, 12.7 09:00:00 27/09/2018, 3.216, 18002, 52, 12.9 09:00:00 28/09/2018, 3.323, 19420, 53, 12.8 09:00:00 29/09/2018, 3.354, 19829, 57, 12.7 09:00:00 30/09/2018, 3.254, 18505, 62, 12.3 09:00:00 01/10/2018, 3.120, 16795, 66, 12.5 09:00:00 02/10/2018, 2.982, 14965, 70, 13.2 09:00:00 03/10/2018, 2.938, 14366, 71, 13.7 09:00:00 04/10/2018, 2.991, 15076, 73, 13.2 09:00:00 05/10/2018, 3.113, 16681, 72, 13.5 09:00:00 06/10/2018, 3.195, 17733, 57, 13.8 09:00:00 07/10/2018, 3.169, 17404, 54, 13.7 09:00:00 08/10/2018, 3.150, 17166, 56, 13.7 09:00:00 09/10/2018, 3.143, 17080, 58, 13.8 09:00:00 10/10/2018, 3.154, 17214, 55, 14.0 09:00:00 11/10/2018, 3.164, 17343, 55, 14.6 09:00:00 12/10/2018, 3.124, 16834, 57, 14.3 09:00:00 13/10/2018, 3.072, 16183, 56, 13.9 09:00:00 14/10/2018, 2.971, 14818, 57, 14.0 09:00:00 15/10/2018, 2.892, 13768, 60, 14.4 09:00:00 16/10/2018, 2.856, 13312, 58, 14.4 09:00:00 17/10/2018, 2.863, 13394, 55, 13.8 09:00:00 18/10/2018, 2.880, 13611, 54, 13.8 09:00:00 19/10/2018, 2.991, 15083, 52, 13.8 09:00:00 20/10/2018, 3.119, 16779, 57, 14.8 09:00:00 21/10/2018, 3.147, 17127, 56, 14.6 09:00:00 22/10/2018, 3.072, 16178, 58, 14.2 09:00:00 23/10/2018, 3.131, 16932, 69, 14.5 09:00:00 24/10/2018, 3.142, 17067, 73, 15.3 09:00:00 25/10/2018, 3.251, 18463, 62, 14.7 09:00:00 26/10/2018, 3.366, 20000, 62, 15.1 09:00:00 27/10/2018, 3.417, 20698, 62, 15.0 09:00:00 28/10/2018, 3.367, 20012, 61, 14.9 09:00:00 29/10/2018, 3.309, 19226, 64, 15.1 09:00:00 30/10/2018, 3.289, 18956, 74, 15.7 09:00:00 31/10/2018, 3.300, 19107, 81, 15.5 09:00:00 01/11/2018, 3.302, 19132, 78, 15.8 09:00:00 02/11/2018, 3.238, 18285, 81, 16.3 09:00:00 03/11/2018, 3.077, 16205, 86, 14.9 09:00:00 04/11/2018, 3.094, 16443, 45, 15.5 09:00:00 05/11/2018, 3.067, 16111, 45, 16.3 09:00:00 06/11/2018, 3.020, 15474, 46, 16.1 09:00:00 07/11/2018, 3.018, 15452, 48, 15.6 09:00:00 08/11/2018, 3.040, 15755, 49, 15.6 09:00:00 09/11/2018, 3.138, 17003, 49, 16.2 09:00:00 10/11/2018, 3.156, 17245, 50, 16.2 09:00:00 11/11/2018, 3.120, 16785, 51, 16.7 09:00:00 12/11/2018, 3.180, 17548, 53, 16.9 09:00:00 13/11/2018, 3.153, 17211, 55, 17.0 09:00:00 14/11/2018, 3.155, 17234, 58, 16.4 09:00:00 15/11/2018, 3.166, 17374, 61, 16.5 09:00:00 16/11/2018, 3.177, 17503, 63, 16.8 09:00:00 17/11/2018, 3.139, 17032, 70, 17.5 09:00:00 18/11/2018, 3.155, 17228, 71, 17.6 09:00:00 19/11/2018, 3.132, 16935, 75, 17.2 09:00:00 20/11/2018, 3.106, 16617, 73, 16.9 09:00:00 21/11/2018, 3.136, 16994, 75, 17.9 09:00:00 22/11/2018, 3.170, 17420, 76, 17.0 09:00:00 23/11/2018, 3.247, 18412, 82, 16.5 09:00:00 24/11/2018, 3.184, 17596, 101, 16.6 09:00:00 25/11/2018, 3.068, 16126, 111, 16.9 09:00:00 26/11/2018, 3.018, 15443, 92, 17.6 09:00:00 27/11/2018, 3.014, 15401, 60, 17.7 09:00:00 28/11/2018, 2.999, 15195, 53, 17.4 09:00:00 29/11/2018, 3.042, 15775, 48, 18.3 09:00:00 30/11/2018, 3.104, 16596, 50, 18.6 09:00:00 01/12/2018, 3.225, 18127, 51, 18.2 09:00:00 02/12/2018, 3.292, 18999, 47, 18.1 09:00:00 03/12/2018, 3.296, 19045, 47, 17.8 09:00:00 04/12/2018, 3.271, 18716, 47, 17.8 09:00:00 05/12/2018, 3.198, 17770, 48, 18.3 09:00:00 06/12/2018, 3.190, 17675, 48, 18.7 09:00:00 07/12/2018, 3.161, 17302, 49, 18.7 09:00:00 08/12/2018, 3.124, 16833, 49, 19.1 09:00:00 09/12/2018, 3.095, 16479, 49, 18.9 09:00:00 10/12/2018, 3.022, 15503, 48, 19.0 09:00:00 11/12/2018, 2.875, 13572, 49, 19.1 09:00:00 12/12/2018, 2.665, 11074, 49, 18.9 09:00:00 13/12/2018, 2.582, 10172, 49, 18.9 09:00:00 14/12/2018, 2.490, 9202, 49, 18.1 09:00:00 15/12/2018, 2.484, 9156, 51, 19.2 09:00:00 16/12/2018, 2.361, 7791, 53, 19.2 09:00:00 17/12/2018, 2.237, 6528, 51, 18.8 09:00:00 18/12/2018, 2.338, 7614, 51, 19.4 09:00:00 19/12/2018, 2.715, 11670, 50, 19.4 09:00:00 20/12/2018, 2.856, 13322, 50, 19.0 09:00:00 21/12/2018, 2.997, 15177, 51, 19.5 09:00:00 22/12/2018, 3.017, 15431, 51, 19.7 09:00:00 23/12/2018, 3.006, 15287, 52, 20.8 09:00:00 24/12/2018, 2.953, 14571, 52, 20.3 09:00:00 25/12/2018, 2.826, 12940, 52, 20.4 09:00:00 26/12/2018, 2.693, 11381, 53, 20.6 09:00:00 27/12/2018, 2.664, 11051, 54, 20.5 09:00:00 28/12/2018, 2.749, 12017, 54, 20.5 09:00:00 29/12/2018, 2.898, 13853, 55, 20.3 09:00:00 30/12/2018, 2.937, 14358, 65, 20.6 09:00:00 31/12/2018, 2.857, 13323, 96, 20.6 09:00:00 01/01/2019, 2.753, 12065, 104, 20.6 09:00:00 02/01/2019, 2.674, 11162, 128, 21.3 09:00:00 03/01/2019, 2.669, 11103, 137, 20.8 09:00:00 04/01/2019, 2.779, 12400, 129, 21.0 09:00:00 05/01/2019, 2.891, 13752, 124, 21.3 09:00:00 06/01/2019, 2.934, 14323, 142, 20.4 09:00:00 07/01/2019, 2.953, 14570, 155, 21.8 09:00:00 08/01/2019, 2.826, 12947, 149, 21.6 09:00:00 09/01/2019, 2.794, 12550, 146, 21.0 09:00:00 10/01/2019, 2.842, 13154, 126, 21.8 09:00:00 11/01/2019, 2.870, 13485, 46, 21.8 09:00:00 12/01/2019, 2.891, 13761, 47, 22.2 09:00:00 13/01/2019, 2.984, 14979, 47, 22.2 09:00:00 14/01/2019, 3.053, 15938, 48, 22.9 09:00:00 15/01/2019, 3.086, 16369, 49, 22.7 09:00:00 16/01/2019, 3.033, 15661, 49, 22.6 09:00:00 17/01/2019, 2.951, 14541, 50, 22.7 09:00:00 18/01/2019, 3.013, 15390, 49, 22.8 09:00:00 19/01/2019, 2.985, 14996, 47, 22.7 09:00:00 20/01/2019, 2.943, 14437, 48, 22.3 09:00:00 21/01/2019, 2.920, 14135, 48, 22.9 09:00:00 22/01/2019, 2.835, 13048, 48, 23.3 09:00:00 23/01/2019, 2.853, 13267, 48, 23.1 09:00:00 24/01/2019, 2.863, 13398, 48, 23.4 09:00:00 25/01/2019, 2.934, 14365, 48, 23.4 09:00:00 26/01/2019, 2.995, 15139, 48, 23.7 09:00:00 27/01/2019, 3.059, 16011, 50, 23.2 09:00:00 28/01/2019, 3.052, 15914, 50, 22.9 09:00:00 29/01/2019, 2.957, 14618, 51, 23.1 09:00:00 30/01/2019, 2.843, 13163, 52, 23.4 09:00:00 31/01/2019, 2.784, 12470, 52, 23.6 09:00:00 01/02/2019, 2.845, 13174, 53, 23.3 09:00:00 02/02/2019, 2.764, 12200, 53, 23.9 09:00:00 03/02/2019, 2.724, 11727, 53, 23.5 09:00:00 04/02/2019, 2.762, 12156, 53, 23.8 09:00:00 05/02/2019, 2.783, 12407, 54, 24.2 09:00:00 06/02/2019, 2.729, 11780, 54, 24.1 09:00:00 07/02/2019, 2.746, 11979, 55, 24.3 09:00:00 08/02/2019, 2.754, 12072, 55, 23.7 09:00:00 09/02/2019, 2.755, 12080, 49, 23.4 09:00:00 10/02/2019, 2.774, 12297, 49, 23.0 09:00:00 11/02/2019, 2.816, 12806, 50, 23.4 09:00:00 12/02/2019, 2.864, 13414, 51, 23.5 09:00:00 13/02/2019, 2.882, 13644, 51, 22.9 09:00:00 14/02/2019, 2.863, 13396, 51, 22.9 09:00:00 15/02/2019, 2.899, 13858, 51, 23.0 09:00:00 16/02/2019, 2.921, 14143, 50, 23.3 09:00:00 17/02/2019, 2.852, 13268, 50, 23.4 09:00:00 18/02/2019, 2.794, 12539, 51, 23.5 09:00:00 19/02/2019, 2.784, 12421, 53, 23.1 09:00:00 20/02/2019, 2.795, 12553, 52, 22.8 09:00:00 21/02/2019, 2.780, 12379, 51, 22.7 09:00:00 22/02/2019, 2.723, 11711, 52, 22.9 09:00:00 23/02/2019, 2.642, 10815, 52, 23.2 09:00:00 24/02/2019, 2.585, 10203, 53, 23.2 09:00:00 25/02/2019, 2.561, 9952, 53, 23.2 09:00:00 26/02/2019, 2.680, 11263, 53, 22.9 09:00:00 27/02/2019, 2.710, 11562, 53, 23.0 09:00:00 28/02/2019, 2.668, 11105, 53, 23.4 09:00:00 01/03/2019, 2.649, 10915, 54, 23.4 09:00:00 02/03/2019, 2.700, 11488, 55, 23.6 09:00:00 03/03/2019, 2.672, 11142, 54, 23.3 09:00:00 04/03/2019, 2.676, 11182, 55, 23.5 09:00:00 05/03/2019, 2.616, 10540, 56, 23.7 09:00:00 06/03/2019, 2.573, 10080, 55, 23.0 09:00:00 07/03/2019, 2.677, 11217, 54, 22.5 09:00:00 08/03/2019, 2.736, 11864, 55, 22.7 09:00:00 09/03/2019, 2.698, 11433, 55, 22.9 09:00:00 10/03/2019, 2.776, 12331, 55, 23.0 09:00:00 11/03/2019, 2.821, 12872, 56, 22.7 09:00:00 12/03/2019, 2.829, 12967, 57, 22.6 09:00:00 13/03/2019, 2.770, 12269, 56, 22.3 09:00:00 14/03/2019, 2.748, 12002, 57, 22.1 09:00:00 15/03/2019, 2.760, 12139, 59, 22.1 09:00:00 16/03/2019, 2.697, 11421, 58, 22.2 09:00:00 17/03/2019, 2.636, 10748, 58, 22.6 09:00:00 18/03/2019, 2.629, 10672, 62, 22.5 09:00:00 19/03/2019, 2.625, 10623, 62, 22.5 09:00:00 20/03/2019, 2.759, 12149, 59, 22.8 09:00:00 21/03/2019, 2.827, 12949, 58, 23.0 09:00:00 22/03/2019, 2.771, 12283, 60, 23.2 09:00:00 23/03/2019, 2.687, 11312, 63, 22.9 09:00:00 24/03/2019, 2.589, 10246, 52, 22.6 09:00:00 25/03/2019, 2.589, 10239, 56, 22.5 09:00:00 26/03/2019, 2.660, 11014, 61, 21.4 09:00:00 27/03/2019, 2.748, 12004, 51, 21.6 09:00:00 28/03/2019, 2.751, 12045, 50, 21.7 09:00:00 29/03/2019, 2.704, 11497, 50, 21.5 09:00:00 30/03/2019, 2.660, 11015, 51, 20.9 09:00:00 31/03/2019, 2.624, 10618, 51, 19.9 09:00:00 01/04/2019, 2.583, 10178, 52, 19.9 09:00:00 02/04/2019, 2.513, 9459, 53, 20.2 09:00:00 03/04/2019, 2.469, 8995, 53, 20.1 09:00:00 04/04/2019, 2.622, 10618, 53, 20.3 09:00:00 05/04/2019, 2.773, 12306, 53, 20.1 09:00:00 06/04/2019, 2.774, 12308, 53, 20.0 09:00:00 07/04/2019, 2.715, 11621, 54, 19.6 09:00:00 08/04/2019, 2.631, 10695, 53, 19.6 09:00:00 09/04/2019, 2.572, 10066, 53, 19.3 09:00:00 10/04/2019, 2.594, 10294, 54, 18.9 09:00:00 11/04/2019, 2.583, 10185, 54, 18.9 09:00:00 12/04/2019, 2.641, 10808, 54, 18.7 09:00:00 13/04/2019, 2.700, 11456, 55, 18.8 09:00:00 14/04/2019, 2.746, 11969, 55, 18.7 09:00:00 15/04/2019, 2.735, 11850, 55, 18.6 09:00:00 16/04/2019, 2.666, 11083, 55, 18.7 09:00:00 17/04/2019, 2.644, 10837, 55, 18.7 09:00:00 18/04/2019, 2.654, 10945, 55, 18.8 09:00:00 19/04/2019, 2.698, 11426, 55, 18.8 09:00:00 20/04/2019, 2.729, 11774, 55, 18.8 09:00:00 21/04/2019, 2.719, 11659, 56, 19.0 09:00:00 22/04/2019, 2.649, 10886, 57, 19.1 09:00:00 23/04/2019, 2.555, 9892, 58, 19.0 09:00:00 24/04/2019, 2.483, 9150, 59, 19.1 09:00:00 25/04/2019, 2.504, 9360, 59, 19.2 09:00:00 26/04/2019, 2.456, 8844, 59, 18.9 09:00:00 27/04/2019, 2.441, 8687, 58, 18.0 09:00:00 28/04/2019, 2.437, 8633, 58, 17.8 09:00:00 29/04/2019, 2.370, 7891, 57, 17.7 09:00:00 30/04/2019, 2.282, 6975, 55, 17.7 09:00:00 01/05/2019, 2.122, 5407, 59, 17.6 09:00:00 02/05/2019, 1.949, 3780, 60, 17.2 09:00:00 03/05/2019, 1.951, 3837, 61, 17.2 09:00:00 04/05/2019, 2.103, 5241, 75, 16.7 09:00:00 05/05/2019, 2.056, 4795, 101, 15.9 09:00:00 06/05/2019, 1.977, 4086, 127, 14.7 09:00:00 07/05/2019, 1.727, 2382, 142, 14.5 09:00:00 08/05/2019, 1.622, 1891, 156, 14.1 09:00:00 09/05/2019, 1.681, 2162, 165, 13.3 09:00:00 10/05/2019, 1.692, 2217, 169, 13.7 09:00:00 11/05/2019, 1.957, 3996, 167, 14.4 09:00:00 12/05/2019, 2.124, 5426, 173, 14.8 09:00:00 13/05/2019, 2.046, 4673, 184, 14.9 09:00:00 14/05/2019, 1.942, 3706, 59, 14.5 09:00:00 15/05/2019, 1.849, 3031, 48, 14.1 09:00:00 16/05/2019, 1.892, 3326, 49, 13.7 09:00:00 17/05/2019, 1.928, 3577, 48, 13.7 09:00:00 18/05/2019, 1.913, 3461, 49, 13.6 09:00:00 19/05/2019, 1.972, 3956, 50, 13.6 09:00:00 20/05/2019, 1.985, 4053, 51, 13.7 09:00:00 21/05/2019, 1.980, 4005, 52, 13.7 09:00:00 22/05/2019, 1.957, 3818, 51, 13.9 09:00:00 23/05/2019, 1.894, 3327, 51, 13.6 09:00:00 24/05/2019, 1.862, 3106, 52, 13.3 09:00:00 25/05/2019, 1.830, 2898, 52, 13.3 09:00:00 26/05/2019, 1.867, 3143, 53, 13.8 09:00:00 27/05/2019, 1.984, 4105, 53, 13.6 09:00:00 28/05/2019, 2.039, 4609, 53, 12.9 09:00:00 29/05/2019, 2.003, 4248, 54, 12.6 09:00:00 30/05/2019, 1.917, 3528, 54, 11.8 09:00:00 31/05/2019, 1.854, 3061, 56, 10.7 09:00:00 01/06/2019, 1.740, 2444, 56, 10.5 09:00:00 02/06/2019, 1.619, 1877, 56, 10.3 09:00:00 03/06/2019, 1.673, 2120, 50, 10.2 09:00:00 04/06/2019, 1.710, 2302, 47, 10.2 09:00:00 05/06/2019, 1.870, 3197, 46, 10.3 09:00:00 06/06/2019, 1.961, 3832, 47, 10.1 09:00:00 07/06/2019, 1.916, 3497, 47, 9.7 09:00:00 08/06/2019, 1.867, 3134, 46, 9.3 09:00:00 09/06/2019, 1.852, 3033, 45, 9.2 09:00:00 10/06/2019, 1.735, 2423, 46, 9.8 09:00:00 11/06/2019, 1.715, 2322, 46, 10.2 09:00:00 12/06/2019, 1.803, 2789, 47, 10.0 09:00:00 13/06/2019, 1.906, 3419, 41, 9.2 09:00:00 14/06/2019, 1.856, 3071, 44, 9.7 09:00:00 15/06/2019, 1.951, 3754, 44, 10.2 09:00:00 16/06/2019, 1.988, 4087, 42, 10.1 09:00:00 17/06/2019, 1.933, 3628, 45, 9.9 09:00:00 18/06/2019, 1.863, 3112, 43, 9.2 09:00:00 19/06/2019, 1.832, 2912, 42, 8.5 09:00:00 20/06/2019, 1.820, 2872, 43, 7.9 09:00:00 21/06/2019, 1.950, 3777, 45, 8.3 09:00:00 22/06/2019, 2.092, 5114, 47, 9.0 09:00:00 23/06/2019, 2.149, 5675, 48, 9.0 09:00:00 24/06/2019, 2.069, 4914, 49, 9.2 09:00:00 25/06/2019, 2.044, 4665, 51, 9.3 09:00:00 26/06/2019, 2.104, 5236, 51, 9.1 09:00:00 27/06/2019, 2.199, 6157, 51, 9.2 09:00:00 28/06/2019, 2.294, 7094, 52, 9.4 09:00:00 29/06/2019, 2.324, 7395, 52, 9.5 09:00:00 30/06/2019, 2.239, 6544, 53, 9.8 09:00:00 01/07/2019, 2.257, 6712, 53, 9.8 09:00:00 02/07/2019, 2.213, 6290, 54, 9.5 09:00:00 03/07/2019, 2.164, 5824, 54, 9.5 09:00:00 04/07/2019, 2.306, 7238, 53, 9.5 09:00:00 05/07/2019, 2.375, 7940, 52, 9.6 09:00:00 06/07/2019, 2.345, 7612, 53, 9.6 09:00:00 07/07/2019, 2.334, 7491, 55, 9.7 09:00:00 08/07/2019, 2.319, 7340, 56, 9.8 09:00:00 09/07/2019, 2.298, 7122, 56, 9.9 09:00:00 10/07/2019, 2.242, 6572, 59, 9.7 09:00:00 11/07/2019, 2.142, 5608, 59, 9.7 09:00:00 12/07/2019, 2.078, 5003, 60, 9.6 09:00:00 13/07/2019, 2.034, 4559, 59, 9.5 09:00:00 14/07/2019, 2.004, 4251, 64, 8.8 09:00:00 15/07/2019, 2.016, 4368, 64, 8.0 09:00:00 16/07/2019, 2.080, 5021, 70, 8.4 09:00:00 17/07/2019, 2.078, 4997, 66, 8.8 09:00:00 18/07/2019, 1.999, 4198, 62, 8.8 09:00:00 19/07/2019, 1.937, 3660, 61, 8.8 09:00:00 20/07/2019, 1.786, 2672, 65, 9.1 09:00:00 21/07/2019, 1.771, 2597, 64, 9.4 09:00:00 22/07/2019, 1.826, 2876, 61, 9.0 09:00:00 23/07/2019, 1.798, 2729, 64, 8.7 09:00:00 24/07/2019, 1.761, 2545, 67, 8.8 09:00:00 25/07/2019, 1.875, 3381, 70, 9.3 09:00:00 26/07/2019, 2.275, 6948, 74, 9.7 09:00:00 27/07/2019, 2.386, 8066, 72, 9.5 09:00:00 28/07/2019, 2.235, 6514, 72, 9.6 09:00:00 29/07/2019, 2.159, 5773, 72, 9.8 09:00:00 30/07/2019, 2.046, 4664, 70, 9.6 09:00:00 31/07/2019, 1.963, 3863, 67, 9.5 09:00:00 01/08/2019, 1.916, 3489, 71, 8.9 09:00:00 02/08/2019, 1.987, 4177, 73, 9.0 09:00:00 03/08/2019, 2.133, 5517, 74, 9.5 09:00:00 04/08/2019, 2.176, 5939, 76, 9.6 09:00:00 05/08/2019, 2.393, 8192, 96, 9.7 09:00:00 06/08/2019, 2.548, 9821, 109, 9.8 09:00:00 07/08/2019, 2.657, 10976, 118, 9.8 09:00:00 08/08/2019, 2.573, 10094, 119, 9.8 09:00:00 09/08/2019, 2.359, 7785, 113, 9.8 09:00:00 10/08/2019, 2.273, 6876, 98, 9.3 09:00:00 11/08/2019, 2.211, 6271, 99, 8.9 09:00:00 12/08/2019, 2.064, 4850, 101, 8.8 09:00:00 13/08/2019, 1.957, 3817, 67, 8.7 09:00:00 14/08/2019, 1.973, 3969, 51, 8.9 09:00:00 15/08/2019, 1.970, 3954, 47, 8.7 09:00:00 16/08/2019, 1.851, 3062, 47, 8.6 09:00:00 17/08/2019, 1.719, 2342, 50, 8.3 09:00:00 18/08/2019, 1.673, 2124, 52, 9.0 09:00:00 19/08/2019, 1.940, 4075, 52, 9.5 09:00:00 20/08/2019, 2.146, 5642, 51, 9.7 09:00:00 21/08/2019, 2.175, 5934, 51, 9.8 09:00:00 22/08/2019, 2.215, 6313, 49, 10.2 09:00:00 23/08/2019, 2.229, 6444, 48, 10.2 09:00:00 24/08/2019, 2.193, 6106, 49, 10.0 09:00:00 25/08/2019, 2.188, 6054, 48, 10.1 09:00:00 26/08/2019, 2.151, 5687, 49, 10.2 09:00:00 27/08/2019, 2.136, 5549, 50, 10.1 09:00:00 28/08/2019, 2.170, 5994, 51, 10.2 09:00:00 29/08/2019, 2.571, 10067, 51, 10.3 09:00:00 30/08/2019, 2.638, 10767, 51, 10.4 09:00:00 31/08/2019, 2.734, 11853, 51, 10.6 09:00:00 01/09/2019, 2.865, 13434, 52, 10.8 09:00:00 02/09/2019, 2.918, 14097, 55, 10.8 09:00:00 03/09/2019, 2.935, 14323, 56, 11.0 09:00:00 04/09/2019, 2.920, 14136, 54, 11.3 09:00:00 05/09/2019, 2.854, 13288, 54, 11.4 09:00:00 06/09/2019, 2.807, 12700, 54, 11.3 09:00:00 07/09/2019, 2.820, 12864, 55, 11.1 09:00:00 08/09/2019, 3.010, 15368, 53, 10.8 09:00:00 09/09/2019, 3.049, 15875, 52, 10.7 09:00:00 10/09/2019, 2.984, 14982, 52, 10.8 09:00:00 11/09/2019, 2.902, 13904, 54, 11.0 09:00:00 12/09/2019, 2.858, 13334, 56, 11.1 09:00:00 13/09/2019, 2.855, 13299, 58, 11.2 09:00:00 14/09/2019, 2.892, 13774, 61, 11.4 09:00:00 15/09/2019, 2.969, 14785, 56, 11.5 09:00:00 16/09/2019, 2.903, 13909, 66, 11.7 09:00:00 17/09/2019, 2.895, 13806, 64, 11.6 09:00:00 18/09/2019, 2.873, 13522, 50, 11.8 09:00:00 19/09/2019, 2.840, 13107, 49, 11.9 09:00:00 20/09/2019, 2.789, 12481, 50, 12.3 09:00:00 21/09/2019, 2.754, 12062, 50, 12.7 09:00:00 22/09/2019, 2.795, 12555, 50, 12.0 09:00:00 23/09/2019, 2.936, 14355, 52, 12.5 09:00:00 24/09/2019, 3.083, 16296, 54, 12.3 09:00:00 25/09/2019, 3.121, 16797, 54, 12.3 09:00:00 26/09/2019, 3.036, 15688, 55, 12.5 09:00:00 27/09/2019, 2.957, 14616, 55, 12.6 09:00:00 28/09/2019, 2.945, 14461, 55, 13.1 09:00:00 29/09/2019, 3.002, 15231, 55, 13.1 09:00:00 30/09/2019, 3.030, 15607, 56, 12.9 09:00:00 01/10/2019, 2.998, 15166, 58, 13.0 09:00:00 02/10/2019, 3.005, 15269, 57, 13.7 09:00:00 03/10/2019, 2.993, 15104, 55, 14.4 09:00:00 04/10/2019, 2.995, 15131, 55, 14.5 09:00:00 05/10/2019, 2.999, 15191, 54, 13.9 09:00:00 06/10/2019, 3.009, 15320, 54, 14.1 09:00:00 07/10/2019, 2.938, 14365, 55, 14.3 09:00:00 08/10/2019, 2.940, 14388, 55, 13.6 09:00:00 09/10/2019, 2.894, 13805, 55, 12.9 09:00:00 10/10/2019, 2.804, 12672, 57, 14.1 09:00:00 11/10/2019, 2.780, 12365, 58, 14.4 09:00:00 12/10/2019, 2.785, 12434, 59, 14.9 09:00:00 13/10/2019, 2.705, 11513, 59, 14.7 09:00:00 14/10/2019, 2.618, 10552, 58, 14.6 09:00:00 15/10/2019, 2.594, 10298, 60, 14.8 09:00:00 16/10/2019, 2.641, 10799, 61, 15.3 09:00:00 17/10/2019, 2.649, 10886, 67, 14.3 09:00:00 18/10/2019, 2.564, 9989, 70, 14.0 09:00:00 19/10/2019, 2.473, 9039, 81, 14.2 09:00:00 20/10/2019, 2.439, 8660, 81, 14.1 09:00:00 21/10/2019, 2.416, 8389, 79, 14.5 09:00:00 22/10/2019, 2.442, 8690, 78, 15.1 09:00:00 23/10/2019, 2.515, 9473, 88, 15.2 09:00:00 24/10/2019, 2.601, 10377, 100, 15.6 09:00:00 25/10/2019, 2.675, 11173, 107, 16.0 09:00:00 26/10/2019, 2.722, 11703, 104, 15.0 09:00:00 27/10/2019, 2.732, 11813, 96, 15.0 09:00:00 28/10/2019, 2.672, 11146, 97, 15.3 09:00:00 29/10/2019, 2.625, 10623, 105, 16.0 09:00:00 30/10/2019, 2.621, 10587, 101, 16.3 09:00:00 31/10/2019, 2.605, 10414, 110, 16.6 09:00:00 01/11/2019, 2.553, 9874, 105, 16.4 09:00:00 02/11/2019, 2.482, 9115, 103, 16.5 09:00:00 03/11/2019, 2.449, 8772, 87, 15.8 09:00:00 04/11/2019, 2.646, 10881, 71, 16.1 09:00:00 05/11/2019, 2.740, 11902, 67, 16.3 09:00:00 06/11/2019, 2.648, 10884, 63, 16.3 09:00:00 07/11/2019, 2.592, 10270, 60, 16.1 09:00:00 08/11/2019, 2.601, 10374, 60, 15.8 09:00:00 09/11/2019, 2.587, 10225, 59, 15.7 09:00:00 10/11/2019, 2.592, 10277, 58, 16.0 09:00:00 11/11/2019, 2.631, 10691, 59, 16.2 09:00:00 12/11/2019, 2.587, 10218, 61, 16.8 09:00:00 13/11/2019, 2.583, 10182, 54, 16.4 09:00:00 14/11/2019, 2.628, 10655, 55, 16.5 09:00:00 15/11/2019, 2.744, 11965, 53, 16.7 09:00:00 16/11/2019, 2.792, 12520, 54, 16.9 09:00:00 17/11/2019, 2.737, 11872, 53, 16.9 09:00:00 18/11/2019, 2.709, 11555, 53, 17.0 09:00:00 19/11/2019, 2.637, 10764, 51, 17.1 09:00:00 20/11/2019, 2.637, 10759, 52, 17.7 09:00:00 21/11/2019, 2.664, 11049, 53, 18.3 09:00:00 22/11/2019, 2.737, 11867, 55, 18.5 09:00:00 23/11/2019, 2.878, 13602, 55, 18.0 09:00:00 24/11/2019, 2.836, 13056, 51, 18.3 09:00:00 25/11/2019, 2.804, 12658, 51, 18.4 09:00:00 26/11/2019, 2.690, 11354, 51, 18.8 09:00:00 27/11/2019, 2.636, 10747, 49, 17.3 09:00:00 28/11/2019, 2.576, 10109, 49, 18.2 09:00:00 29/11/2019, 2.539, 9725, 47, 18.9 09:00:00 30/11/2019, 2.590, 10253, 47, 19.1 09:00:00 01/12/2019, 2.618, 10549, 48, 18.2 09:00:00 02/12/2019, 2.702, 11481, 49, 17.5 09:00:00 03/12/2019, 2.681, 11239, 49, 17.8 09:00:00 04/12/2019, 2.664, 11052, 49, 17.8 09:00:00 05/12/2019, 2.661, 11022, 50, 18.3 09:00:00 06/12/2019, 2.603, 10396, 52, 18.5 09:00:00 07/12/2019, 2.592, 10274, 54, 18.5 09:00:00 08/12/2019, 2.631, 10696, 51, 18.7 09:00:00 09/12/2019, 2.683, 11265, 52, 19.1 09:00:00 10/12/2019, 2.717, 11647, 54, 19.6 09:00:00 11/12/2019, 2.790, 12495, 58, 19.8 09:00:00 12/12/2019, 2.905, 13940, 52, 19.2 09:00:00 13/12/2019, 2.929, 14244, 50, 19.6 09:00:00 14/12/2019, 2.922, 14156, 50, 19.5 09:00:00 15/12/2019, 2.860, 13362, 50, 19.6 09:00:00 16/12/2019, 2.801, 12626, 51, 19.2 09:00:00 17/12/2019, 2.791, 12506, 51, 19.7 09:00:00 18/12/2019, 2.774, 12316, 51, 20.1 09:00:00 19/12/2019, 2.860, 13444, 50, 20.5 09:00:00 20/12/2019, 2.847, 13205, 52, 20.7 09:00:00 21/12/2019, 2.832, 13009, 52, 20.7 09:00:00 22/12/2019, 2.796, 12565, 53, 20.4 09:00:00 23/12/2019, 2.836, 13056, 52, 20.5 09:00:00 24/12/2019, 2.840, 13101, 53, 20.9 09:00:00 25/12/2019, 2.837, 13072, 55, 21.2 09:00:00 26/12/2019, 2.844, 13156, 57, 21.5 09:00:00 27/12/2019, 2.841, 13115, 58, 21.4 09:00:00 28/12/2019, 2.834, 13034, 62, 21.7 09:00:00 29/12/2019, 2.808, 12711, 72, 21.3 09:00:00 30/12/2019, 2.809, 12728, 79, 21.5 09:00:00 31/12/2019, 2.849, 13233, 84, 21.8 09:00:00 01/01/2020, 2.893, 13781, 66, 21.5 09:00:00 02/01/2020, 2.877, 13572, 70, 22.1 09:00:00 03/01/2020, 2.833, 13023, 76, 22.0 09:00:00 04/01/2020, 2.828, 12955, 85, 22.2 09:00:00 05/01/2020, 2.805, 12679, 89, 22.6 09:00:00 06/01/2020, 2.782, 12393, 83, 21.4 09:00:00 07/01/2020, 2.750, 12017, 91, 21.5 09:00:00 08/01/2020, 2.824, 12915, 95, 22.1 09:00:00 09/01/2020, 2.818, 12834, 96, 22.5 09:00:00 10/01/2020, 2.848, 13213, 84, 23.0 09:00:00 11/01/2020, 2.826, 12929, 77, 22.5 09:00:00 12/01/2020, 2.821, 12867, 80, 22.1 09:00:00 13/01/2020, 2.811, 12747, 71, 22.3 09:00:00 14/01/2020, 2.756, 12088, 74, 22.7 09:00:00 15/01/2020, 2.788, 12479, 75, 23.1 09:00:00 16/01/2020, 2.791, 12505, 70, 23.0 09:00:00 17/01/2020, 2.776, 12325, 72, 23.0 09:00:00 18/01/2020, 2.789, 12475, 75, 23.1 09:00:00 19/01/2020, 2.788, 12462, 79, 23.7 09:00:00 20/01/2020, 2.814, 12791, 84, 23.2 09:00:00 21/01/2020, 2.772, 12285, 90, 22.8 09:00:00 22/01/2020, 2.674, 11161, 96, 22.8 09:00:00 23/01/2020, 2.606, 10420, 98, 23.1 09:00:00 24/01/2020, 2.663, 11060, 104, 22.2 09:00:00 25/01/2020, 2.623, 10609, 99, 22.8 09:00:00 26/01/2020, 2.645, 10847, 96, 23.1 09:00:00 27/01/2020, 2.720, 11678, 88, 23.1 09:00:00 28/01/2020, 2.802, 12645, 100, 23.2 09:00:00 29/01/2020, 2.873, 13518, 101, 23.2 09:00:00 30/01/2020, 2.799, 12605, 60, 23.5 09:00:00 31/01/2020, 2.737, 11881, 49, 24.0 09:00:00 01/02/2020, 2.764, 12203, 49, 24.5 09:00:00 02/02/2020,"","","",""