"Time","409030","409030" "and",100.00,400.00 "Date","Water Level (m)","Discharge (ML/Day)" "","Mean","Mean" 09:00:00 04/11/1914, 0.367,"" 09:00:00 05/11/1914, 0.349,"" 09:00:00 06/11/1914, 0.322,"" 09:00:00 07/11/1914, 0.291,"" 09:00:00 08/11/1914, 0.272,"" 09:00:00 09/11/1914, 0.260, 1 09:00:00 10/11/1914, 0.247, 1 09:00:00 11/11/1914, 0.234, 1 09:00:00 12/11/1914, 0.222, 1 09:00:00 13/11/1914, 0.209, 1 09:00:00 14/11/1914, 0.224, 1 09:00:00 15/11/1914, 0.248, 1 09:00:00 16/11/1914, 0.254, 1 09:00:00 17/11/1914, 0.254, 1 09:00:00 18/11/1914, 0.254, 1 09:00:00 19/11/1914, 0.240, 1 09:00:00 20/11/1914, 0.229, 1 09:00:00 21/11/1914, 0.229, 1 09:00:00 22/11/1914, 0.215, 1 09:00:00 23/11/1914, 0.203, 1 09:00:00 24/11/1914, 0.205, 1 09:00:00 25/11/1914, 0.208, 1 09:00:00 26/11/1914, 0.211, 1 09:00:00 27/11/1914, 0.214, 1 09:00:00 28/11/1914, 0.217, 1 09:00:00 29/11/1914, 0.221, 1 09:00:00 30/11/1914, 0.224, 1 09:00:00 01/12/1914, 0.227, 1 09:00:00 02/12/1914, 0.230, 1 09:00:00 03/12/1914, 0.233, 1 09:00:00 04/12/1914, 0.237, 1 09:00:00 05/12/1914, 0.240, 1 09:00:00 06/12/1914, 0.243, 1 09:00:00 07/12/1914, 0.246, 1 09:00:00 08/12/1914, 0.249, 1 09:00:00 09/12/1914, 0.253, 1 09:00:00 10/12/1914, 0.256, 1 09:00:00 11/12/1914, 0.259, 1 09:00:00 12/12/1914, 0.262, 1 09:00:00 13/12/1914, 0.265, 1 09:00:00 14/12/1914, 0.268, 1 09:00:00 15/12/1914, 0.272, 1 09:00:00 16/12/1914, 0.275, 1 09:00:00 17/12/1914, 0.278, 1 09:00:00 18/12/1914, 0.281, 1 09:00:00 19/12/1914, 0.284, 1 09:00:00 20/12/1914, 0.288, 1 09:00:00 21/12/1914, 0.291, 1 09:00:00 22/12/1914, 0.294, 1 09:00:00 23/12/1914, 0.297, 1 09:00:00 24/12/1914, 0.300, 1 09:00:00 25/12/1914, 0.304, 1 09:00:00 26/12/1914, 0.539, 16 09:00:00 27/12/1914, 0.682, 24 09:00:00 28/12/1914, 0.580, 14 09:00:00 29/12/1914, 0.492, 7 09:00:00 30/12/1914, 0.402, 3 09:00:00 31/12/1914, 0.301, 1 09:00:00 01/01/1915, 0.213, 1 09:00:00 02/01/1915, 0.164, 0 09:00:00 03/01/1915, 0.152, 0 09:00:00 04/01/1915, 0.152, 0 09:00:00 05/01/1915, 0.180, 0 09:00:00 06/01/1915, 0.238, 1 09:00:00 07/01/1915, 0.263, 1 09:00:00 08/01/1915, 0.229, 1 09:00:00 09/01/1915,"","" 09:00:00 10/01/1915,"","" 09:00:00 11/01/1915,"","" 09:00:00 12/01/1915,"","" 09:00:00 13/01/1915,"","" 09:00:00 14/01/1915,"","" 09:00:00 15/01/1915,"","" 09:00:00 16/01/1915,"","" 09:00:00 17/01/1915,"","" 09:00:00 18/01/1915,"","" 09:00:00 19/01/1915,"","" 09:00:00 20/01/1915,"","" 09:00:00 21/01/1915,"","" 09:00:00 22/01/1915,"","" 09:00:00 23/01/1915,"","" 09:00:00 24/01/1915,"","" 09:00:00 25/01/1915,"","" 09:00:00 26/01/1915,"","" 09:00:00 27/01/1915,"","" 09:00:00 28/01/1915,"","" 09:00:00 29/01/1915,"","" 09:00:00 30/01/1915,"","" 09:00:00 31/01/1915,"","" 09:00:00 01/02/1915,"","" 09:00:00 02/02/1915,"","" 09:00:00 03/02/1915,"","" 09:00:00 04/02/1915,"","" 09:00:00 05/02/1915,"","" 09:00:00 06/02/1915,"","" 09:00:00 07/02/1915,"","" 09:00:00 08/02/1915,"","" 09:00:00 09/02/1915,"","" 09:00:00 10/02/1915,"","" 09:00:00 11/02/1915,"","" 09:00:00 12/02/1915,"","" 09:00:00 13/02/1915,"","" 09:00:00 14/02/1915,"","" 09:00:00 15/02/1915,"","" 09:00:00 16/02/1915,"","" 09:00:00 17/02/1915,"","" 09:00:00 18/02/1915,"","" 09:00:00 19/02/1915,"","" 09:00:00 20/02/1915,"","" 09:00:00 21/02/1915,"","" 09:00:00 22/02/1915,"","" 09:00:00 23/02/1915,"","" 09:00:00 24/02/1915,"","" 09:00:00 25/02/1915,"","" 09:00:00 26/02/1915,"","" 09:00:00 27/02/1915,"","" 09:00:00 28/02/1915,"","" 09:00:00 01/03/1915,"","" 09:00:00 02/03/1915,"","" 09:00:00 03/03/1915,"","" 09:00:00 04/03/1915,"","" 09:00:00 05/03/1915,"","" 09:00:00 06/03/1915,"","" 09:00:00 07/03/1915,"","" 09:00:00 08/03/1915,"","" 09:00:00 09/03/1915,"","" 09:00:00 10/03/1915,"","" 09:00:00 11/03/1915,"","" 09:00:00 12/03/1915,"","" 09:00:00 13/03/1915,"","" 09:00:00 14/03/1915,"","" 09:00:00 15/03/1915,"","" 09:00:00 16/03/1915,"","" 09:00:00 17/03/1915,"","" 09:00:00 18/03/1915,"","" 09:00:00 19/03/1915,"","" 09:00:00 20/03/1915,"","" 09:00:00 21/03/1915,"","" 09:00:00 22/03/1915,"","" 09:00:00 23/03/1915,"","" 09:00:00 24/03/1915,"","" 09:00:00 25/03/1915,"","" 09:00:00 26/03/1915,"","" 09:00:00 27/03/1915,"","" 09:00:00 28/03/1915,"","" 09:00:00 29/03/1915,"","" 09:00:00 30/03/1915,"","" 09:00:00 31/03/1915,"","" 09:00:00 01/04/1915,"","" 09:00:00 02/04/1915,"","" 09:00:00 03/04/1915,"","" 09:00:00 04/04/1915,"","" 09:00:00 05/04/1915,"","" 09:00:00 06/04/1915,"","" 09:00:00 07/04/1915,"","" 09:00:00 08/04/1915,"","" 09:00:00 09/04/1915,"","" 09:00:00 10/04/1915,"","" 09:00:00 11/04/1915,"","" 09:00:00 12/04/1915,"","" 09:00:00 13/04/1915,"","" 09:00:00 14/04/1915,"","" 09:00:00 15/04/1915,"","" 09:00:00 16/04/1915,"","" 09:00:00 17/04/1915,"","" 09:00:00 18/04/1915,"","" 09:00:00 19/04/1915,"","" 09:00:00 20/04/1915,"","" 09:00:00 21/04/1915,"","" 09:00:00 22/04/1915,"","" 09:00:00 23/04/1915,"","" 09:00:00 24/04/1915,"","" 09:00:00 25/04/1915,"","" 09:00:00 26/04/1915,"","" 09:00:00 27/04/1915,"","" 09:00:00 28/04/1915,"","" 09:00:00 29/04/1915,"","" 09:00:00 30/04/1915,"","" 09:00:00 01/05/1915,"","" 09:00:00 02/05/1915,"","" 09:00:00 03/05/1915,"","" 09:00:00 04/05/1915,"","" 09:00:00 05/05/1915,"","" 09:00:00 06/05/1915,"","" 09:00:00 07/05/1915,"","" 09:00:00 08/05/1915,"","" 09:00:00 09/05/1915,"","" 09:00:00 10/05/1915,"","" 09:00:00 11/05/1915,"","" 09:00:00 12/05/1915,"","" 09:00:00 13/05/1915,"","" 09:00:00 14/05/1915,"","" 09:00:00 15/05/1915,"","" 09:00:00 16/05/1915,"","" 09:00:00 17/05/1915,"","" 09:00:00 18/05/1915,"","" 09:00:00 19/05/1915,"","" 09:00:00 20/05/1915,"","" 09:00:00 21/05/1915,"","" 09:00:00 22/05/1915,"","" 09:00:00 23/05/1915,"","" 09:00:00 24/05/1915,"","" 09:00:00 25/05/1915, 1.276, 223 09:00:00 26/05/1915, 1.743, 418 09:00:00 27/05/1915, 1.737, 413 09:00:00 28/05/1915, 1.633, 339 09:00:00 29/05/1915, 1.506, 265 09:00:00 30/05/1915, 1.362, 203 09:00:00 31/05/1915, 1.265, 164 09:00:00 01/06/1915, 1.203, 143 09:00:00 02/06/1915, 1.141, 124 09:00:00 03/06/1915, 1.090, 109 09:00:00 04/06/1915, 1.053, 100 09:00:00 05/06/1915, 1.014, 90 09:00:00 06/06/1915, 0.963, 75 09:00:00 07/06/1915, 0.926, 66 09:00:00 08/06/1915, 0.901, 61 09:00:00 09/06/1915, 0.875, 56 09:00:00 10/06/1915, 0.850, 51 09:00:00 11/06/1915, 0.825, 46 09:00:00 12/06/1915, 0.785, 39 09:00:00 13/06/1915, 0.762, 34 09:00:00 14/06/1915, 0.776, 37 09:00:00 15/06/1915, 0.925, 71 09:00:00 16/06/1915, 1.247, 166 09:00:00 17/06/1915, 1.574, 312 09:00:00 18/06/1915, 1.757, 430 09:00:00 19/06/1915, 1.796, 461 09:00:00 20/06/1915, 1.756, 429 09:00:00 21/06/1915, 1.672, 366 09:00:00 22/06/1915, 1.584, 307 09:00:00 23/06/1915, 1.508, 266 09:00:00 24/06/1915, 1.432, 231 09:00:00 25/06/1915, 1.369, 205 09:00:00 26/06/1915, 1.333, 190 09:00:00 27/06/1915, 1.349, 197 09:00:00 28/06/1915, 1.537, 292 09:00:00 29/06/1915, 1.896, 576 09:00:00 30/06/1915, 2.179, 883 09:00:00 01/07/1915, 2.301, 1044 09:00:00 02/07/1915, 2.362, 1128 09:00:00 03/07/1915, 2.401, 1180 09:00:00 04/07/1915, 2.413, 1199 09:00:00 05/07/1915, 2.413, 1199 09:00:00 06/07/1915, 2.413, 1199 09:00:00 07/07/1915, 2.407, 1189 09:00:00 08/07/1915, 2.400, 1180 09:00:00 09/07/1915, 2.407, 1189 09:00:00 10/07/1915, 2.420, 1208 09:00:00 11/07/1915, 2.420, 1208 09:00:00 12/07/1915, 2.413, 1199 09:00:00 13/07/1915, 2.413, 1199 09:00:00 14/07/1915, 2.413, 1199 09:00:00 15/07/1915, 2.413, 1199 09:00:00 16/07/1915, 2.413, 1199 09:00:00 17/07/1915, 2.420, 1208 09:00:00 18/07/1915, 2.432, 1227 09:00:00 19/07/1915, 2.438, 1236 09:00:00 20/07/1915, 2.438, 1236 09:00:00 21/07/1915, 2.438, 1236 09:00:00 22/07/1915, 2.438, 1236 09:00:00 23/07/1915, 2.438, 1236 09:00:00 24/07/1915, 2.413, 1199 09:00:00 25/07/1915, 2.382, 1154 09:00:00 26/07/1915, 2.394, 1172 09:00:00 27/07/1915, 2.426, 1217 09:00:00 28/07/1915, 2.438, 1236 09:00:00 29/07/1915, 2.438, 1236 09:00:00 30/07/1915, 2.438, 1236 09:00:00 31/07/1915, 2.438, 1236 09:00:00 01/08/1915, 2.438, 1236 09:00:00 02/08/1915, 2.438, 1236 09:00:00 03/08/1915, 2.445, 1245 09:00:00 04/08/1915, 2.451, 1254 09:00:00 05/08/1915, 2.454, 1258 09:00:00 06/08/1915, 2.457, 1262 09:00:00 07/08/1915, 2.447, 1249 09:00:00 08/08/1915, 2.438, 1236 09:00:00 09/08/1915, 2.438, 1236 09:00:00 10/08/1915, 2.438, 1236 09:00:00 11/08/1915, 2.438, 1236 09:00:00 12/08/1915, 2.445, 1245 09:00:00 13/08/1915, 2.454, 1258 09:00:00 14/08/1915, 2.460, 1267 09:00:00 15/08/1915, 2.464, 1272 09:00:00 16/08/1915, 2.476, 1291 09:00:00 17/08/1915, 2.489, 1309 09:00:00 18/08/1915, 2.502, 1329 09:00:00 19/08/1915, 2.528, 1368 09:00:00 20/08/1915, 2.546, 1397 09:00:00 21/08/1915, 2.559, 1415 09:00:00 22/08/1915, 2.572, 1434 09:00:00 23/08/1915, 2.585, 1453 09:00:00 24/08/1915, 2.591, 1463 09:00:00 25/08/1915, 2.591, 1463 09:00:00 26/08/1915, 2.591, 1463 09:00:00 27/08/1915, 2.591, 1463 09:00:00 28/08/1915, 2.591, 1463 09:00:00 29/08/1915, 2.591, 1463 09:00:00 30/08/1915, 2.591, 1463 09:00:00 31/08/1915, 2.591, 1463 09:00:00 01/09/1915, 2.585, 1453 09:00:00 02/09/1915, 2.572, 1434 09:00:00 03/09/1915, 2.559, 1415 09:00:00 04/09/1915, 2.546, 1397 09:00:00 05/09/1915, 2.540, 1387 09:00:00 06/09/1915, 2.534, 1377 09:00:00 07/09/1915, 2.527, 1367 09:00:00 08/09/1915, 2.521, 1357 09:00:00 09/09/1915, 2.509, 1338 09:00:00 10/09/1915, 2.502, 1328 09:00:00 11/09/1915, 2.495, 1319 09:00:00 12/09/1915, 2.489, 1309 09:00:00 13/09/1915, 2.489, 1309 09:00:00 14/09/1915, 2.476, 1291 09:00:00 15/09/1915, 2.464, 1272 09:00:00 16/09/1915, 2.464, 1272 09:00:00 17/09/1915, 2.464, 1272 09:00:00 18/09/1915, 2.464, 1272 09:00:00 19/09/1915, 2.464, 1272 09:00:00 20/09/1915, 2.476, 1291 09:00:00 21/09/1915, 2.489, 1309 09:00:00 22/09/1915, 2.489, 1309 09:00:00 23/09/1915, 2.489, 1309 09:00:00 24/09/1915, 2.489, 1309 09:00:00 25/09/1915, 2.489, 1309 09:00:00 26/09/1915, 2.489, 1309 09:00:00 27/09/1915, 2.489, 1309 09:00:00 28/09/1915, 2.495, 1319 09:00:00 29/09/1915, 2.502, 1328 09:00:00 30/09/1915, 2.502, 1328 09:00:00 01/10/1915, 2.502, 1328 09:00:00 02/10/1915, 2.505, 1333 09:00:00 03/10/1915, 2.515, 1347 09:00:00 04/10/1915, 2.524, 1362 09:00:00 05/10/1915, 2.534, 1377 09:00:00 06/10/1915, 2.543, 1392 09:00:00 07/10/1915, 2.556, 1410 09:00:00 08/10/1915, 2.565, 1424 09:00:00 09/10/1915, 2.575, 1438 09:00:00 10/10/1915, 2.588, 1458 09:00:00 11/10/1915, 2.591, 1463 09:00:00 12/10/1915, 2.591, 1463 09:00:00 13/10/1915, 2.591, 1463 09:00:00 14/10/1915, 2.601, 1478 09:00:00 15/10/1915, 2.610, 1493 09:00:00 16/10/1915, 2.613, 1497 09:00:00 17/10/1915, 2.616, 1502 09:00:00 18/10/1915, 2.616, 1502 09:00:00 19/10/1915, 2.616, 1502 09:00:00 20/10/1915, 2.616, 1502 09:00:00 21/10/1915, 2.613, 1497 09:00:00 22/10/1915, 2.610, 1493 09:00:00 23/10/1915, 2.613, 1497 09:00:00 24/10/1915, 2.610, 1493 09:00:00 25/10/1915, 2.604, 1483 09:00:00 26/10/1915, 2.604, 1483 09:00:00 27/10/1915, 2.607, 1488 09:00:00 28/10/1915, 2.613, 1497 09:00:00 29/10/1915, 2.616, 1502 09:00:00 30/10/1915, 2.616, 1502 09:00:00 31/10/1915, 2.616, 1502 09:00:00 01/11/1915, 2.616, 1502 09:00:00 02/11/1915, 2.616, 1502 09:00:00 03/11/1915, 2.616, 1502 09:00:00 04/11/1915, 2.616, 1502 09:00:00 05/11/1915, 2.616, 1502 09:00:00 06/11/1915, 2.616, 1502 09:00:00 07/11/1915, 2.616, 1502 09:00:00 08/11/1915, 2.616, 1502 09:00:00 09/11/1915, 2.616, 1502 09:00:00 10/11/1915, 2.620, 1508 09:00:00 11/11/1915, 2.623, 1513 09:00:00 12/11/1915, 2.620, 1508 09:00:00 13/11/1915, 2.616, 1502 09:00:00 14/11/1915, 2.616, 1502 09:00:00 15/11/1915, 2.616, 1502 09:00:00 16/11/1915, 2.616, 1502 09:00:00 17/11/1915, 2.613, 1497 09:00:00 18/11/1915, 2.607, 1487 09:00:00 19/11/1915, 2.600, 1478 09:00:00 20/11/1915, 2.594, 1468 09:00:00 21/11/1915, 2.585, 1453 09:00:00 22/11/1915, 2.575, 1439 09:00:00 23/11/1915, 2.569, 1429 09:00:00 24/11/1915, 2.559, 1415 09:00:00 25/11/1915, 2.547, 1397 09:00:00 26/11/1915, 2.528, 1368 09:00:00 27/11/1915, 2.502, 1329 09:00:00 28/11/1915, 2.476, 1291 09:00:00 29/11/1915, 2.458, 1263 09:00:00 30/11/1915, 2.445, 1245 09:00:00 01/12/1915, 2.438, 1235 09:00:00 02/12/1915, 2.411, 1196 09:00:00 03/12/1915, 2.374, 1144 09:00:00 04/12/1915, 2.334, 1091 09:00:00 05/12/1915, 2.305, 1050 09:00:00 06/12/1915, 2.299, 1043 09:00:00 07/12/1915, 2.278, 1015 09:00:00 08/12/1915, 2.247, 972 09:00:00 09/12/1915, 2.207, 919 09:00:00 10/12/1915, 2.157, 852 09:00:00 11/12/1915, 2.161, 858 09:00:00 12/12/1915, 2.170, 870 09:00:00 13/12/1915, 2.145, 837 09:00:00 14/12/1915, 2.120, 804 09:00:00 15/12/1915, 2.108, 788 09:00:00 16/12/1915, 2.094, 771 09:00:00 17/12/1915, 2.069, 739 09:00:00 18/12/1915, 2.043, 708 09:00:00 19/12/1915, 2.032, 695 09:00:00 20/12/1915, 2.046, 711 09:00:00 21/12/1915, 2.099, 777 09:00:00 22/12/1915, 2.161, 858 09:00:00 23/12/1915, 2.198, 907 09:00:00 24/12/1915, 2.169, 868 09:00:00 25/12/1915, 2.120, 803 09:00:00 26/12/1915, 2.067, 737 09:00:00 27/12/1915, 1.991, 648 09:00:00 28/12/1915, 1.929, 580 09:00:00 29/12/1915, 1.878, 532 09:00:00 30/12/1915, 1.827, 488 09:00:00 31/12/1915, 1.776, 445 09:00:00 01/01/1916, 1.739, 415 09:00:00 02/01/1916, 1.713, 396 09:00:00 03/01/1916, 1.688, 376 09:00:00 04/01/1916, 1.649, 348 09:00:00 05/01/1916, 1.612, 323 09:00:00 06/01/1916, 1.572, 300 09:00:00 07/01/1916, 1.535, 280 09:00:00 08/01/1916, 1.496, 261 09:00:00 09/01/1916, 1.459, 243 09:00:00 10/01/1916, 1.434, 231 09:00:00 11/01/1916, 1.408, 220 09:00:00 12/01/1916, 1.383, 210 09:00:00 13/01/1916, 1.358, 200 09:00:00 14/01/1916, 1.346, 196 09:00:00 15/01/1916, 1.387, 212 09:00:00 16/01/1916, 1.422, 225 09:00:00 17/01/1916, 1.367, 204 09:00:00 18/01/1916, 1.321, 186 09:00:00 19/01/1916, 1.252, 161 09:00:00 20/01/1916, 1.167, 132 09:00:00 21/01/1916, 1.116, 117 09:00:00 22/01/1916, 1.065, 104 09:00:00 23/01/1916, 1.014, 90 09:00:00 24/01/1916, 0.977, 79 09:00:00 25/01/1916, 0.937, 69 09:00:00 26/01/1916, 0.900, 61 09:00:00 27/01/1916, 0.861, 53 09:00:00 28/01/1916, 0.838, 49 09:00:00 29/01/1916, 0.810, 44 09:00:00 30/01/1916, 0.787, 39 09:00:00 31/01/1916, 0.787, 39 09:00:00 01/02/1916, 0.760, 34 09:00:00 02/02/1916, 0.723, 28 09:00:00 03/02/1916, 0.704, 26 09:00:00 04/02/1916, 0.677, 24 09:00:00 05/02/1916, 0.660, 22 09:00:00 06/02/1916, 0.675, 23 09:00:00 07/02/1916, 1.043, 115 09:00:00 08/02/1916, 1.387, 212 09:00:00 09/02/1916, 1.395, 214 09:00:00 10/02/1916, 1.303, 179 09:00:00 11/02/1916, 1.162, 131 09:00:00 12/02/1916, 1.064, 103 09:00:00 13/02/1916, 1.014, 90 09:00:00 14/02/1916, 0.977, 79 09:00:00 15/02/1916, 0.951, 72 09:00:00 16/02/1916, 0.899, 61 09:00:00 17/02/1916, 0.836, 49 09:00:00 18/02/1916, 0.785, 39 09:00:00 19/02/1916, 0.748, 32 09:00:00 20/02/1916, 0.737, 29 09:00:00 21/02/1916, 0.751, 32 09:00:00 22/02/1916, 0.762, 34 09:00:00 23/02/1916, 0.748, 32 09:00:00 24/02/1916, 0.723, 28 09:00:00 25/02/1916, 0.683, 24 09:00:00 26/02/1916, 0.619, 18 09:00:00 27/02/1916, 0.570, 13 09:00:00 28/02/1916, 0.559, 12 09:00:00 29/02/1916, 0.545, 11 09:00:00 01/03/1916, 0.519, 8 09:00:00 02/03/1916, 0.508, 7 09:00:00 03/03/1916, 0.522, 9 09:00:00 04/03/1916, 0.561, 12 09:00:00 05/03/1916, 0.625, 19 09:00:00 06/03/1916, 0.688, 25 09:00:00 07/03/1916, 0.739, 31 09:00:00 08/03/1916, 0.775, 37 09:00:00 09/03/1916, 0.773, 36 09:00:00 10/03/1916, 0.755, 33 09:00:00 11/03/1916, 0.743, 30 09:00:00 12/03/1916, 0.737, 29 09:00:00 13/03/1916, 0.723, 28 09:00:00 14/03/1916, 0.725, 28 09:00:00 15/03/1916, 0.778, 37 09:00:00 16/03/1916, 0.882, 57 09:00:00 17/03/1916, 1.002, 86 09:00:00 18/03/1916, 1.047, 99 09:00:00 19/03/1916, 1.014, 90 09:00:00 20/03/1916, 0.950, 73 09:00:00 21/03/1916, 0.873, 56 09:00:00 22/03/1916, 0.797, 41 09:00:00 23/03/1916, 0.721, 29 09:00:00 24/03/1916, 0.658, 22 09:00:00 25/03/1916, 0.607, 17 09:00:00 26/03/1916, 0.543, 11 09:00:00 27/03/1916, 0.480, 6 09:00:00 28/03/1916, 0.443, 5 09:00:00 29/03/1916, 0.418, 4 09:00:00 30/03/1916, 0.392, 2 09:00:00 31/03/1916, 0.381, 2 09:00:00 01/04/1916, 0.381, 2 09:00:00 02/04/1916, 0.369, 2 09:00:00 03/04/1916, 0.356, 2 09:00:00 04/04/1916, 0.343, 2 09:00:00 05/04/1916, 0.324, 2 09:00:00 06/04/1916, 0.312, 1 09:00:00 07/04/1916, 0.279, 1 09:00:00 08/04/1916, 0.267, 1 09:00:00 09/04/1916, 0.279, 1 09:00:00 10/04/1916, 0.279, 1 09:00:00 11/04/1916, 0.305, 1 09:00:00 12/04/1916, 0.356, 2 09:00:00 13/04/1916, 0.470, 7 09:00:00 14/04/1916, 0.610, 17 09:00:00 15/04/1916, 0.660, 22 09:00:00 16/04/1916, 0.635, 20 09:00:00 17/04/1916, 0.597, 16 09:00:00 18/04/1916, 0.559, 12 09:00:00 19/04/1916, 0.508, 9 09:00:00 20/04/1916, 0.483, 7 09:00:00 21/04/1916, 0.483, 7 09:00:00 22/04/1916, 0.496, 7 09:00:00 23/04/1916, 0.534, 10 09:00:00 24/04/1916, 0.546, 11 09:00:00 25/04/1916, 0.520, 9 09:00:00 26/04/1916, 0.496, 7 09:00:00 27/04/1916, 0.477, 7 09:00:00 28/04/1916, 0.451, 5 09:00:00 29/04/1916, 0.432, 5 09:00:00 30/04/1916, 0.432, 5 09:00:00 01/05/1916, 0.445, 5 09:00:00 02/05/1916, 0.495, 7 09:00:00 03/05/1916, 0.584, 15 09:00:00 04/05/1916, 0.661, 22 09:00:00 05/05/1916, 0.750, 34 09:00:00 06/05/1916, 0.877, 56 09:00:00 07/05/1916, 0.965, 76 09:00:00 08/05/1916, 0.978, 80 09:00:00 09/05/1916, 0.940, 70 09:00:00 10/05/1916, 0.901, 61 09:00:00 11/05/1916, 0.877, 56 09:00:00 12/05/1916, 0.839, 49 09:00:00 13/05/1916, 0.788, 39 09:00:00 14/05/1916, 0.762, 34 09:00:00 15/05/1916, 0.750, 32 09:00:00 16/05/1916, 0.737, 29 09:00:00 17/05/1916, 0.724, 28 09:00:00 18/05/1916, 0.699, 26 09:00:00 19/05/1916, 0.673, 23 09:00:00 20/05/1916, 0.660, 22 09:00:00 21/05/1916, 0.648, 21 09:00:00 22/05/1916, 0.635, 20 09:00:00 23/05/1916, 0.699, 27 09:00:00 24/05/1916, 0.826, 46 09:00:00 25/05/1916, 0.952, 75 09:00:00 26/05/1916, 1.067, 104 09:00:00 27/05/1916, 1.156, 128 09:00:00 28/05/1916, 1.270, 168 09:00:00 29/05/1916, 1.350, 197 09:00:00 30/05/1916, 1.343, 194 09:00:00 31/05/1916, 1.327, 188 09:00:00 01/06/1916, 1.347, 196 09:00:00 02/06/1916, 1.378, 208 09:00:00 03/06/1916, 1.378, 208 09:00:00 04/06/1916, 1.333, 191 09:00:00 05/06/1916, 1.270, 166 09:00:00 06/06/1916, 1.220, 148 09:00:00 07/06/1916, 1.168, 132 09:00:00 08/06/1916, 1.131, 121 09:00:00 09/06/1916, 1.105, 114 09:00:00 10/06/1916, 1.092, 110 09:00:00 11/06/1916, 1.143, 125 09:00:00 12/06/1916, 1.270, 168 09:00:00 13/06/1916, 1.397, 217 09:00:00 14/06/1916, 1.474, 250 09:00:00 15/06/1916, 1.512, 268 09:00:00 16/06/1916, 1.588, 312 09:00:00 17/06/1916, 1.753, 431 09:00:00 18/06/1916, 1.918, 574 09:00:00 19/06/1916, 2.032, 696 09:00:00 20/06/1916, 2.096, 772 09:00:00 21/06/1916, 2.096, 772 09:00:00 22/06/1916, 2.058, 725 09:00:00 23/06/1916, 1.994, 652 09:00:00 24/06/1916, 1.956, 609 09:00:00 25/06/1916, 1.880, 538 09:00:00 26/06/1916, 1.791, 456 09:00:00 27/06/1916, 1.766, 435 09:00:00 28/06/1916, 1.740, 416 09:00:00 29/06/1916, 1.740, 416 09:00:00 30/06/1916, 1.791, 458 09:00:00 01/07/1916, 1.867, 522 09:00:00 02/07/1916, 1.969, 625 09:00:00 03/07/1916, 2.083, 758 09:00:00 04/07/1916, 2.223, 941 09:00:00 05/07/1916, 2.337, 1094 09:00:00 06/07/1916, 2.388, 1163 09:00:00 07/07/1916, 2.426, 1217 09:00:00 08/07/1916, 2.438, 1236 09:00:00 09/07/1916, 2.451, 1254 09:00:00 10/07/1916, 2.458, 1263 09:00:00 11/07/1916, 2.445, 1245 09:00:00 12/07/1916, 2.438, 1236 09:00:00 13/07/1916, 2.451, 1254 09:00:00 14/07/1916, 2.490, 1310 09:00:00 15/07/1916, 2.515, 1348 09:00:00 16/07/1916, 2.521, 1357 09:00:00 17/07/1916, 2.527, 1367 09:00:00 18/07/1916, 2.527, 1367 09:00:00 19/07/1916, 2.527, 1367 09:00:00 20/07/1916, 2.534, 1377 09:00:00 21/07/1916, 2.540, 1387 09:00:00 22/07/1916, 2.547, 1397 09:00:00 23/07/1916, 2.559, 1415 09:00:00 24/07/1916, 2.565, 1424 09:00:00 25/07/1916, 2.565, 1424 09:00:00 26/07/1916, 2.565, 1424 09:00:00 27/07/1916, 2.578, 1443 09:00:00 28/07/1916, 2.591, 1463 09:00:00 29/07/1916, 2.591, 1463 09:00:00 30/07/1916, 2.591, 1463 09:00:00 31/07/1916, 2.598, 1473 09:00:00 01/08/1916, 2.604, 1483 09:00:00 02/08/1916, 2.604, 1483 09:00:00 03/08/1916, 2.610, 1493 09:00:00 04/08/1916, 2.616, 1502 09:00:00 05/08/1916, 2.616, 1502 09:00:00 06/08/1916, 2.616, 1502 09:00:00 07/08/1916, 2.616, 1502 09:00:00 08/08/1916, 2.616, 1502 09:00:00 09/08/1916, 2.610, 1493 09:00:00 10/08/1916, 2.604, 1483 09:00:00 11/08/1916, 2.601, 1478 09:00:00 12/08/1916, 2.594, 1468 09:00:00 13/08/1916, 2.591, 1463 09:00:00 14/08/1916, 2.591, 1463 09:00:00 15/08/1916, 2.591, 1463 09:00:00 16/08/1916, 2.591, 1463 09:00:00 17/08/1916, 2.591, 1463 09:00:00 18/08/1916, 2.591, 1463 09:00:00 19/08/1916, 2.591, 1463 09:00:00 20/08/1916, 2.591, 1463 09:00:00 21/08/1916, 2.591, 1463 09:00:00 22/08/1916, 2.591, 1463 09:00:00 23/08/1916, 2.591, 1463 09:00:00 24/08/1916, 2.591, 1463 09:00:00 25/08/1916, 2.591, 1463 09:00:00 26/08/1916, 2.591, 1463 09:00:00 27/08/1916, 2.594, 1468 09:00:00 28/08/1916, 2.607, 1487 09:00:00 29/08/1916, 2.616, 1502 09:00:00 30/08/1916, 2.620, 1508 09:00:00 31/08/1916, 2.629, 1523 09:00:00 01/09/1916, 2.639, 1538 09:00:00 02/09/1916, 2.642, 1544 09:00:00 03/09/1916, 2.642, 1544 09:00:00 04/09/1916, 2.645, 1549 09:00:00 05/09/1916, 2.651, 1559 09:00:00 06/09/1916, 2.661, 1575 09:00:00 07/09/1916, 2.667, 1585 09:00:00 08/09/1916, 2.667, 1585 09:00:00 09/09/1916, 2.677, 1601 09:00:00 10/09/1916, 2.689, 1622 09:00:00 11/09/1916, 2.692, 1627 09:00:00 12/09/1916, 2.692, 1627 09:00:00 13/09/1916, 2.692, 1627 09:00:00 14/09/1916, 2.692, 1627 09:00:00 15/09/1916, 2.692, 1627 09:00:00 16/09/1916, 2.692, 1627 09:00:00 17/09/1916, 2.692, 1627 09:00:00 18/09/1916, 2.686, 1617 09:00:00 19/09/1916, 2.674, 1596 09:00:00 20/09/1916, 2.667, 1585 09:00:00 21/09/1916, 2.667, 1585 09:00:00 22/09/1916, 2.667, 1585 09:00:00 23/09/1916, 2.667, 1585 09:00:00 24/09/1916, 2.667, 1585 09:00:00 25/09/1916, 2.667, 1585 09:00:00 26/09/1916, 2.667, 1585 09:00:00 27/09/1916, 2.667, 1585 09:00:00 28/09/1916, 2.674, 1596 09:00:00 29/09/1916, 2.686, 1617 09:00:00 30/09/1916, 2.705, 1648 09:00:00 01/10/1916, 2.731, 1688 09:00:00 02/10/1916, 2.749, 1718 09:00:00 03/10/1916, 2.762, 1738 09:00:00 04/10/1916, 2.775, 1759 09:00:00 05/10/1916, 2.788, 1780 09:00:00 06/10/1916, 2.794, 1791 09:00:00 07/10/1916, 2.794, 1791 09:00:00 08/10/1916, 2.794, 1791 09:00:00 09/10/1916, 2.794, 1791 09:00:00 10/10/1916, 2.794, 1791 09:00:00 11/10/1916, 2.791, 1786 09:00:00 12/10/1916, 2.779, 1765 09:00:00 13/10/1916, 2.769, 1749 09:00:00 14/10/1916, 2.769, 1749 09:00:00 15/10/1916, 2.769, 1749 09:00:00 16/10/1916, 2.769, 1749 09:00:00 17/10/1916, 2.769, 1749 09:00:00 18/10/1916, 2.766, 1744 09:00:00 19/10/1916, 2.759, 1733 09:00:00 20/10/1916, 2.750, 1718 09:00:00 21/10/1916, 2.743, 1708 09:00:00 22/10/1916, 2.743, 1708 09:00:00 23/10/1916, 2.743, 1708 09:00:00 24/10/1916, 2.743, 1708 09:00:00 25/10/1916, 2.737, 1698 09:00:00 26/10/1916, 2.724, 1678 09:00:00 27/10/1916, 2.718, 1669 09:00:00 28/10/1916, 2.718, 1669 09:00:00 29/10/1916, 2.718, 1669 09:00:00 30/10/1916, 2.718, 1669 09:00:00 31/10/1916, 2.718, 1669 09:00:00 01/11/1916, 2.718, 1669 09:00:00 02/11/1916, 2.718, 1669 09:00:00 03/11/1916, 2.718, 1669 09:00:00 04/11/1916, 2.718, 1669 09:00:00 05/11/1916, 2.718, 1669 09:00:00 06/11/1916, 2.718, 1669 09:00:00 07/11/1916, 2.728, 1683 09:00:00 08/11/1916, 2.740, 1703 09:00:00 09/11/1916, 2.743, 1708 09:00:00 10/11/1916, 2.743, 1708 09:00:00 11/11/1916, 2.743, 1708 09:00:00 12/11/1916, 2.743, 1708 09:00:00 13/11/1916, 2.740, 1703 09:00:00 14/11/1916, 2.734, 1693 09:00:00 15/11/1916, 2.724, 1678 09:00:00 16/11/1916, 2.718, 1669 09:00:00 17/11/1916, 2.718, 1669 09:00:00 18/11/1916, 2.718, 1669 09:00:00 19/11/1916, 2.718, 1669 09:00:00 20/11/1916, 2.718, 1669 09:00:00 21/11/1916, 2.718, 1669 09:00:00 22/11/1916, 2.718, 1669 09:00:00 23/11/1916, 2.718, 1669 09:00:00 24/11/1916, 2.718, 1669 09:00:00 25/11/1916, 2.718, 1669 09:00:00 26/11/1916, 2.718, 1669 09:00:00 27/11/1916, 2.718, 1669 09:00:00 28/11/1916, 2.724, 1678 09:00:00 29/11/1916, 2.734, 1693 09:00:00 30/11/1916, 2.740, 1703 09:00:00 01/12/1916, 2.743, 1708 09:00:00 02/12/1916, 2.743, 1708 09:00:00 03/12/1916, 2.743, 1708 09:00:00 04/12/1916, 2.743, 1708 09:00:00 05/12/1916, 2.743, 1708 09:00:00 06/12/1916, 2.743, 1708 09:00:00 07/12/1916, 2.743, 1708 09:00:00 08/12/1916, 2.743, 1708 09:00:00 09/12/1916, 2.743, 1708 09:00:00 10/12/1916, 2.743, 1708 09:00:00 11/12/1916, 2.743, 1708 09:00:00 12/12/1916, 2.743, 1708 09:00:00 13/12/1916, 2.743, 1708 09:00:00 14/12/1916, 2.743, 1708 09:00:00 15/12/1916, 2.743, 1708 09:00:00 16/12/1916, 2.743, 1708 09:00:00 17/12/1916, 2.743, 1708 09:00:00 18/12/1916, 2.743, 1708 09:00:00 19/12/1916, 2.737, 1698 09:00:00 20/12/1916, 2.730, 1687 09:00:00 21/12/1916, 2.724, 1678 09:00:00 22/12/1916, 2.718, 1669 09:00:00 23/12/1916, 2.715, 1663 09:00:00 24/12/1916, 2.715, 1663 09:00:00 25/12/1916, 2.718, 1669 09:00:00 26/12/1916, 2.718, 1669 09:00:00 27/12/1916, 2.718, 1669 09:00:00 28/12/1916, 2.705, 1648 09:00:00 29/12/1916, 2.686, 1617 09:00:00 30/12/1916, 2.674, 1596 09:00:00 31/12/1916, 2.661, 1575 09:00:00 01/01/1917, 2.635, 1533 09:00:00 02/01/1917, 2.604, 1483 09:00:00 03/01/1917, 2.585, 1453 09:00:00 04/01/1917, 2.572, 1434 09:00:00 05/01/1917, 2.540, 1386 09:00:00 06/01/1917, 2.502, 1329 09:00:00 07/01/1917, 2.489, 1309 09:00:00 08/01/1917, 2.489, 1309 09:00:00 09/01/1917, 2.495, 1319 09:00:00 10/01/1917, 2.515, 1348 09:00:00 11/01/1917, 2.521, 1357 09:00:00 12/01/1917, 2.502, 1329 09:00:00 13/01/1917, 2.463, 1272 09:00:00 14/01/1917, 2.438, 1236 09:00:00 15/01/1917, 2.413, 1199 09:00:00 16/01/1917, 2.362, 1128 09:00:00 17/01/1917, 2.312, 1059 09:00:00 18/01/1917, 2.324, 1077 09:00:00 19/01/1917, 2.350, 1111 09:00:00 20/01/1917, 2.312, 1059 09:00:00 21/01/1917, 2.274, 1008 09:00:00 22/01/1917, 2.236, 957 09:00:00 23/01/1917, 2.197, 905 09:00:00 24/01/1917, 2.159, 855 09:00:00 25/01/1917, 2.134, 822 09:00:00 26/01/1917, 2.134, 822 09:00:00 27/01/1917, 2.134, 822 09:00:00 28/01/1917, 2.134, 822 09:00:00 29/01/1917, 2.134, 822 09:00:00 30/01/1917, 2.159, 855 09:00:00 31/01/1917, 2.210, 922 09:00:00 01/02/1917, 2.210, 922 09:00:00 02/02/1917, 2.172, 871 09:00:00 03/02/1917, 2.147, 838 09:00:00 04/02/1917, 2.121, 805 09:00:00 05/02/1917, 2.102, 779 09:00:00 06/02/1917, 2.076, 748 09:00:00 07/02/1917, 2.045, 710 09:00:00 08/02/1917, 2.020, 680 09:00:00 09/02/1917, 1.982, 637 09:00:00 10/02/1917, 1.943, 596 09:00:00 11/02/1917, 1.905, 558 09:00:00 12/02/1917, 1.855, 511 09:00:00 13/02/1917, 1.816, 478 09:00:00 14/02/1917, 1.791, 456 09:00:00 15/02/1917, 1.766, 435 09:00:00 16/02/1917, 1.753, 426 09:00:00 17/02/1917, 1.753, 426 09:00:00 18/02/1917, 1.715, 396 09:00:00 19/02/1917, 1.663, 358 09:00:00 20/02/1917, 1.638, 341 09:00:00 21/02/1917, 1.612, 324 09:00:00 22/02/1917, 1.587, 307 09:00:00 23/02/1917, 1.562, 292 09:00:00 24/02/1917, 1.549, 286 09:00:00 25/02/1917, 1.575, 301 09:00:00 26/02/1917, 1.613, 324 09:00:00 27/02/1917, 1.715, 400 09:00:00 28/02/1917, 1.854, 511 09:00:00 01/03/1917, 2.007, 672 09:00:00 02/03/1917, 2.197, 906 09:00:00 03/03/1917, 2.286, 1025 09:00:00 04/03/1917, 2.261, 991 09:00:00 05/03/1917, 2.210, 923 09:00:00 06/03/1917, 2.159, 855 09:00:00 07/03/1917, 2.108, 789 09:00:00 08/03/1917, 2.057, 725 09:00:00 09/03/1917, 1.994, 652 09:00:00 10/03/1917, 1.930, 582 09:00:00 11/03/1917, 1.905, 555 09:00:00 12/03/1917, 1.905, 555 09:00:00 13/03/1917, 1.893, 544 09:00:00 14/03/1917, 1.867, 522 09:00:00 15/03/1917, 1.842, 500 09:00:00 16/03/1917, 1.804, 467 09:00:00 17/03/1917, 1.753, 426 09:00:00 18/03/1917, 1.702, 387 09:00:00 19/03/1917, 1.651, 350 09:00:00 20/03/1917, 1.626, 333 09:00:00 21/03/1917, 1.639, 341 09:00:00 22/03/1917, 1.664, 358 09:00:00 23/03/1917, 1.727, 406 09:00:00 24/03/1917, 1.804, 467 09:00:00 25/03/1917, 1.816, 478 09:00:00 26/03/1917, 1.791, 456 09:00:00 27/03/1917, 1.753, 426 09:00:00 28/03/1917, 1.701, 387 09:00:00 29/03/1917, 1.651, 350 09:00:00 30/03/1917, 1.613, 324 09:00:00 31/03/1917, 1.588, 307 09:00:00 01/04/1917, 1.562, 292 09:00:00 02/04/1917, 1.549, 286 09:00:00 03/04/1917, 1.537, 280 09:00:00 04/04/1917, 1.512, 268 09:00:00 05/04/1917, 1.499, 262 09:00:00 06/04/1917, 1.588, 314 09:00:00 07/04/1917, 1.715, 396 09:00:00 08/04/1917, 1.944, 596 09:00:00 09/04/1917, 2.134, 766 09:00:00 10/04/1917, 2.109, 739 09:00:00 11/04/1917, 2.070, 700 09:00:00 12/04/1917, 2.019, 650 09:00:00 13/04/1917, 1.969, 601 09:00:00 14/04/1917, 1.969, 601 09:00:00 15/04/1917, 2.019, 650 09:00:00 16/04/1917, 2.083, 713 09:00:00 17/04/1917, 2.108, 739 09:00:00 18/04/1917, 2.108, 739 09:00:00 19/04/1917, 2.108, 739 09:00:00 20/04/1917, 2.108, 739 09:00:00 21/04/1917, 2.108, 739 09:00:00 22/04/1917, 2.108, 739 09:00:00 23/04/1917, 2.108, 739 09:00:00 24/04/1917, 2.070, 701 09:00:00 25/04/1917, 2.032, 663 09:00:00 26/04/1917, 2.007, 637 09:00:00 27/04/1917, 1.956, 590 09:00:00 28/04/1917, 1.905, 546 09:00:00 29/04/1917, 1.867, 513 09:00:00 30/04/1917, 1.842, 491 09:00:00 01/05/1917, 1.816, 470 09:00:00 02/05/1917, 1.791, 450 09:00:00 03/05/1917, 1.765, 430 09:00:00 04/05/1917, 1.740, 411 09:00:00 05/05/1917, 1.727, 401 09:00:00 06/05/1917, 1.727, 401 09:00:00 07/05/1917, 1.740, 411 09:00:00 08/05/1917, 1.740, 411 09:00:00 09/05/1917, 1.701, 384 09:00:00 10/05/1917, 1.670, 363 09:00:00 11/05/1917, 1.658, 354 09:00:00 12/05/1917, 1.651, 350 09:00:00 13/05/1917, 1.664, 358 09:00:00 14/05/1917, 1.753, 423 09:00:00 15/05/1917, 1.905, 546 09:00:00 16/05/1917, 2.045, 675 09:00:00 17/05/1917, 2.134, 766 09:00:00 18/05/1917, 2.166, 800 09:00:00 19/05/1917, 2.178, 815 09:00:00 20/05/1917, 2.223, 866 09:00:00 21/05/1917, 2.312, 974 09:00:00 22/05/1917, 2.400, 1091 09:00:00 23/05/1917, 2.463, 1184 09:00:00 24/05/1917, 2.502, 1243 09:00:00 25/05/1917, 2.515, 1262 09:00:00 26/05/1917, 2.515, 1262 09:00:00 27/05/1917, 2.521, 1272 09:00:00 28/05/1917, 2.534, 1293 09:00:00 29/05/1917, 2.540, 1304 09:00:00 30/05/1917, 2.547, 1315 09:00:00 31/05/1917, 2.559, 1336 09:00:00 01/06/1917, 2.565, 1346 09:00:00 02/06/1917, 2.565, 1346 09:00:00 03/06/1917, 2.572, 1356 09:00:00 04/06/1917, 2.578, 1366 09:00:00 05/06/1917, 2.578, 1366 09:00:00 06/06/1917, 2.578, 1366 09:00:00 07/06/1917, 2.578, 1366 09:00:00 08/06/1917, 2.578, 1366 09:00:00 09/06/1917, 2.578, 1366 09:00:00 10/06/1917, 2.578, 1366 09:00:00 11/06/1917, 2.585, 1377 09:00:00 12/06/1917, 2.598, 1398 09:00:00 13/06/1917, 2.629, 1450 09:00:00 14/06/1917, 2.667, 1514 09:00:00 15/06/1917, 2.680, 1537 09:00:00 16/06/1917, 2.693, 1559 09:00:00 17/06/1917, 2.718, 1602 09:00:00 18/06/1917, 2.730, 1624 09:00:00 19/06/1917, 2.743, 1646 09:00:00 20/06/1917, 2.756, 1668 09:00:00 21/06/1917, 2.759, 1674 09:00:00 22/06/1917, 2.762, 1679 09:00:00 23/06/1917, 2.766, 1685 09:00:00 24/06/1917, 2.769, 1691 09:00:00 25/06/1917, 2.756, 1669 09:00:00 26/06/1917, 2.743, 1647 09:00:00 27/06/1917, 2.743, 1647 09:00:00 28/06/1917, 2.743, 1647 09:00:00 29/06/1917, 2.743, 1647 09:00:00 30/06/1917, 2.740, 1641 09:00:00 01/07/1917, 2.734, 1630 09:00:00 02/07/1917, 2.724, 1613 09:00:00 03/07/1917, 2.715, 1597 09:00:00 04/07/1917, 2.708, 1586 09:00:00 05/07/1917, 2.705, 1580 09:00:00 06/07/1917, 2.699, 1569 09:00:00 07/07/1917, 2.692, 1558 09:00:00 08/07/1917, 2.692, 1558 09:00:00 09/07/1917, 2.692, 1558 09:00:00 10/07/1917, 2.692, 1558 09:00:00 11/07/1917, 2.689, 1553 09:00:00 12/07/1917, 2.683, 1543 09:00:00 13/07/1917, 2.674, 1526 09:00:00 14/07/1917, 2.667, 1514 09:00:00 15/07/1917, 2.667, 1514 09:00:00 16/07/1917, 2.667, 1514 09:00:00 17/07/1917, 2.667, 1514 09:00:00 18/07/1917, 2.670, 1520 09:00:00 19/07/1917, 2.680, 1536 09:00:00 20/07/1917, 2.689, 1553 09:00:00 21/07/1917, 2.692, 1558 09:00:00 22/07/1917, 2.692, 1558 09:00:00 23/07/1917, 2.692, 1558 09:00:00 24/07/1917, 2.692, 1558 09:00:00 25/07/1917, 2.705, 1581 09:00:00 26/07/1917, 2.718, 1603 09:00:00 27/07/1917, 2.718, 1603 09:00:00 28/07/1917, 2.731, 1625 09:00:00 29/07/1917, 2.743, 1647 09:00:00 30/07/1917, 2.756, 1669 09:00:00 31/07/1917, 2.769, 1691 09:00:00 01/08/1917, 2.769, 1691 09:00:00 02/08/1917, 2.775, 1701 09:00:00 03/08/1917, 2.788, 1723 09:00:00 04/08/1917, 2.794, 1735 09:00:00 05/08/1917, 2.794, 1735 09:00:00 06/08/1917, 2.788, 1723 09:00:00 07/08/1917, 2.775, 1701 09:00:00 08/08/1917, 2.769, 1691 09:00:00 09/08/1917, 2.769, 1691 09:00:00 10/08/1917, 2.760, 1674 09:00:00 11/08/1917, 2.750, 1658 09:00:00 12/08/1917, 2.750, 1658 09:00:00 13/08/1917, 2.747, 1652 09:00:00 14/08/1917, 2.743, 1647 09:00:00 15/08/1917, 2.743, 1647 09:00:00 16/08/1917, 2.743, 1647 09:00:00 17/08/1917, 2.737, 1635 09:00:00 18/08/1917, 2.724, 1613 09:00:00 19/08/1917, 2.731, 1625 09:00:00 20/08/1917, 2.743, 1647 09:00:00 21/08/1917, 2.743, 1647 09:00:00 22/08/1917, 2.747, 1652 09:00:00 23/08/1917, 2.753, 1663 09:00:00 24/08/1917, 2.756, 1668 09:00:00 25/08/1917, 2.756, 1668 09:00:00 26/08/1917, 2.756, 1668 09:00:00 27/08/1917, 2.756, 1668 09:00:00 28/08/1917, 2.756, 1668 09:00:00 29/08/1917, 2.756, 1668 09:00:00 30/08/1917, 2.759, 1674 09:00:00 31/08/1917, 2.766, 1685 09:00:00 01/09/1917, 2.769, 1691 09:00:00 02/09/1917, 2.769, 1691 09:00:00 03/09/1917, 2.779, 1707 09:00:00 04/09/1917, 2.775, 1701 09:00:00 05/09/1917, 2.759, 1674 09:00:00 06/09/1917, 2.763, 1680 09:00:00 07/09/1917, 2.775, 1701 09:00:00 08/09/1917, 2.788, 1723 09:00:00 09/09/1917, 2.794, 1735 09:00:00 10/09/1917, 2.797, 1740 09:00:00 11/09/1917, 2.803, 1751 09:00:00 12/09/1917, 2.810, 1762 09:00:00 13/09/1917, 2.816, 1773 09:00:00 14/09/1917, 2.819, 1779 09:00:00 15/09/1917, 2.822, 1785 09:00:00 16/09/1917, 2.829, 1796 09:00:00 17/09/1917, 2.826, 1790 09:00:00 18/09/1917, 2.813, 1768 09:00:00 19/09/1917, 2.800, 1745 09:00:00 20/09/1917, 2.787, 1723 09:00:00 21/09/1917, 2.785, 1718 09:00:00 22/09/1917, 2.791, 1729 09:00:00 23/09/1917, 2.801, 1746 09:00:00 24/09/1917, 2.810, 1763 09:00:00 25/09/1917, 2.816, 1773 09:00:00 26/09/1917, 2.819, 1779 09:00:00 27/09/1917, 2.822, 1784 09:00:00 28/09/1917, 2.829, 1795 09:00:00 29/09/1917, 2.835, 1806 09:00:00 30/09/1917, 2.842, 1817 09:00:00 01/10/1917, 2.845, 1823 09:00:00 02/10/1917, 2.845, 1823 09:00:00 03/10/1917, 2.842, 1818 09:00:00 04/10/1917, 2.839, 1812 09:00:00 05/10/1917, 2.835, 1807 09:00:00 06/10/1917, 2.826, 1790 09:00:00 07/10/1917, 2.813, 1768 09:00:00 08/10/1917, 2.794, 1735 09:00:00 09/10/1917, 2.781, 1712 09:00:00 10/10/1917, 2.778, 1706 09:00:00 11/10/1917, 2.775, 1701 09:00:00 12/10/1917, 2.775, 1701 09:00:00 13/10/1917, 2.785, 1718 09:00:00 14/10/1917, 2.801, 1746 09:00:00 15/10/1917, 2.813, 1768 09:00:00 16/10/1917, 2.819, 1779 09:00:00 17/10/1917, 2.819, 1779 09:00:00 18/10/1917, 2.813, 1768 09:00:00 19/10/1917, 2.804, 1751 09:00:00 20/10/1917, 2.797, 1740 09:00:00 21/10/1917, 2.794, 1735 09:00:00 22/10/1917, 2.794, 1735 09:00:00 23/10/1917, 2.797, 1740 09:00:00 24/10/1917, 2.804, 1751 09:00:00 25/10/1917, 2.801, 1746 09:00:00 26/10/1917, 2.845, 1823 09:00:00 27/10/1917, 2.972, 2043 09:00:00 28/10/1917, 3.118, 2302 09:00:00 29/10/1917, 3.194, 2438 09:00:00 30/10/1917, 3.188, 2428 09:00:00 31/10/1917, 3.150, 2367 09:00:00 01/11/1917, 3.093, 2214 09:00:00 02/11/1917, 3.029, 2040 09:00:00 03/11/1917, 2.972, 1928 09:00:00 04/11/1917, 2.933, 1854 09:00:00 05/11/1917, 2.908, 1805 09:00:00 06/11/1917, 2.883, 1756 09:00:00 07/11/1917, 2.858, 1708 09:00:00 08/11/1917, 2.838, 1671 09:00:00 09/11/1917, 2.829, 1653 09:00:00 10/11/1917, 2.822, 1641 09:00:00 11/11/1917, 2.819, 1634 09:00:00 12/11/1917, 2.819, 1634 09:00:00 13/11/1917, 2.819, 1634 09:00:00 14/11/1917, 2.819, 1634 09:00:00 15/11/1917, 2.813, 1623 09:00:00 16/11/1917, 2.788, 1574 09:00:00 17/11/1917, 2.756, 1512 09:00:00 18/11/1917, 2.737, 1475 09:00:00 19/11/1917, 2.730, 1463 09:00:00 20/11/1917, 2.724, 1452 09:00:00 21/11/1917, 2.715, 1435 09:00:00 22/11/1917, 2.708, 1423 09:00:00 23/11/1917, 2.699, 1406 09:00:00 24/11/1917, 2.686, 1384 09:00:00 25/11/1917, 2.674, 1362 09:00:00 26/11/1917, 2.667, 1351 09:00:00 27/11/1917, 2.667, 1351 09:00:00 28/11/1917, 2.667, 1351 09:00:00 29/11/1917, 2.674, 1362 09:00:00 30/11/1917, 2.686, 1384 09:00:00 01/12/1917, 2.699, 1406 09:00:00 02/12/1917, 2.699, 1406 09:00:00 03/12/1917, 2.692, 1395 09:00:00 04/12/1917, 2.692, 1395 09:00:00 05/12/1917, 2.686, 1384 09:00:00 06/12/1917, 2.674, 1362 09:00:00 07/12/1917, 2.667, 1351 09:00:00 08/12/1917, 2.667, 1351 09:00:00 09/12/1917, 2.667, 1351 09:00:00 10/12/1917, 2.667, 1351 09:00:00 11/12/1917, 2.667, 1351 09:00:00 12/12/1917, 2.661, 1339 09:00:00 13/12/1917, 2.648, 1317 09:00:00 14/12/1917, 2.635, 1295 09:00:00 15/12/1917, 2.622, 1275 09:00:00 16/12/1917, 2.616, 1265 09:00:00 17/12/1917, 2.610, 1255 09:00:00 18/12/1917, 2.604, 1246 09:00:00 19/12/1917, 2.598, 1236 09:00:00 20/12/1917, 2.591, 1226 09:00:00 21/12/1917, 2.591, 1226 09:00:00 22/12/1917, 2.591, 1226 09:00:00 23/12/1917, 2.591, 1226 09:00:00 24/12/1917, 2.591, 1226 09:00:00 25/12/1917, 2.585, 1217 09:00:00 26/12/1917, 2.572, 1198 09:00:00 27/12/1917, 2.553, 1171 09:00:00 28/12/1917, 2.540, 1152 09:00:00 29/12/1917, 2.534, 1143 09:00:00 30/12/1917, 2.515, 1118 09:00:00 31/12/1917, 2.495, 1092 09:00:00 01/01/1918, 2.476, 1067 09:00:00 02/01/1918, 2.451, 1034 09:00:00 03/01/1918, 2.438, 1018 09:00:00 04/01/1918, 2.413, 986 09:00:00 05/01/1918, 2.375, 939 09:00:00 06/01/1918, 2.362, 925 09:00:00 07/01/1918, 2.362, 925 09:00:00 08/01/1918, 2.362, 925 09:00:00 09/01/1918, 2.375, 939 09:00:00 10/01/1918, 2.375, 939 09:00:00 11/01/1918, 2.350, 910 09:00:00 12/01/1918, 2.337, 895 09:00:00 13/01/1918, 2.337, 895 09:00:00 14/01/1918, 2.337, 895 09:00:00 15/01/1918, 2.330, 888 09:00:00 16/01/1918, 2.324, 881 09:00:00 17/01/1918, 2.324, 881 09:00:00 18/01/1918, 2.330, 888 09:00:00 19/01/1918, 2.343, 902 09:00:00 20/01/1918, 2.356, 917 09:00:00 21/01/1918, 2.362, 925 09:00:00 22/01/1918, 2.356, 917 09:00:00 23/01/1918, 2.343, 902 09:00:00 24/01/1918, 2.324, 881 09:00:00 25/01/1918, 2.305, 860 09:00:00 26/01/1918, 2.293, 846 09:00:00 27/01/1918, 2.286, 839 09:00:00 28/01/1918, 2.286, 839 09:00:00 29/01/1918, 2.286, 839 09:00:00 30/01/1918, 2.286, 839 09:00:00 31/01/1918, 2.274, 826 09:00:00 01/02/1918, 2.248, 800 09:00:00 02/02/1918, 2.235, 788 09:00:00 03/02/1918, 2.235, 788 09:00:00 04/02/1918, 2.242, 794 09:00:00 05/02/1918, 2.255, 806 09:00:00 06/02/1918, 2.264, 815 09:00:00 07/02/1918, 2.270, 822 09:00:00 08/02/1918, 2.280, 832 09:00:00 09/02/1918, 2.286, 839 09:00:00 10/02/1918, 2.286, 839 09:00:00 11/02/1918, 2.273, 826 09:00:00 12/02/1918, 2.248, 800 09:00:00 13/02/1918, 2.223, 776 09:00:00 14/02/1918, 2.197, 751 09:00:00 15/02/1918, 2.172, 728 09:00:00 16/02/1918, 2.146, 706 09:00:00 17/02/1918, 2.121, 684 09:00:00 18/02/1918, 2.096, 662 09:00:00 19/02/1918, 2.077, 645 09:00:00 20/02/1918, 2.077, 645 09:00:00 21/02/1918, 2.083, 651 09:00:00 22/02/1918, 2.070, 640 09:00:00 23/02/1918, 2.057, 629 09:00:00 24/02/1918, 2.051, 623 09:00:00 25/02/1918, 2.045, 618 09:00:00 26/02/1918, 2.051, 623 09:00:00 27/02/1918, 2.120, 684 09:00:00 28/02/1918, 2.184, 739 09:00:00 01/03/1918, 2.184, 739 09:00:00 02/03/1918, 2.159, 717 09:00:00 03/03/1918, 2.109, 673 09:00:00 04/03/1918, 2.045, 619 09:00:00 05/03/1918, 1.994, 577 09:00:00 06/03/1918, 1.975, 563 09:00:00 07/03/1918, 1.950, 543 09:00:00 08/03/1918, 1.918, 519 09:00:00 09/03/1918, 1.893, 500 09:00:00 10/03/1918, 1.867, 483 09:00:00 11/03/1918, 1.873, 487 09:00:00 12/03/1918, 1.937, 534 09:00:00 13/03/1918, 2.007, 587 09:00:00 14/03/1918, 2.070, 640 09:00:00 15/03/1918, 2.134, 695 09:00:00 16/03/1918, 2.147, 706 09:00:00 17/03/1918, 2.109, 673 09:00:00 18/03/1918, 2.058, 629 09:00:00 19/03/1918, 2.032, 607 09:00:00 20/03/1918, 2.083, 651 09:00:00 21/03/1918, 2.159, 717 09:00:00 22/03/1918, 2.223, 776 09:00:00 23/03/1918, 2.286, 839 09:00:00 24/03/1918, 2.305, 860 09:00:00 25/03/1918, 2.280, 833 09:00:00 26/03/1918, 2.248, 800 09:00:00 27/03/1918, 2.223, 776 09:00:00 28/03/1918, 2.197, 752 09:00:00 29/03/1918, 2.172, 728 09:00:00 30/03/1918, 2.147, 706 09:00:00 31/03/1918, 2.109, 673 09:00:00 01/04/1918, 2.058, 629 09:00:00 02/04/1918, 2.007, 587 09:00:00 03/04/1918, 1.981, 568 09:00:00 04/04/1918, 1.981, 568 09:00:00 05/04/1918, 1.968, 558 09:00:00 06/04/1918, 1.943, 538 09:00:00 07/04/1918, 1.918, 519 09:00:00 08/04/1918, 1.893, 500 09:00:00 09/04/1918, 1.893, 500 09:00:00 10/04/1918, 1.918, 519 09:00:00 11/04/1918, 1.956, 548 09:00:00 12/04/1918, 2.019, 598 09:00:00 13/04/1918, 2.120, 684 09:00:00 14/04/1918, 2.197, 751 09:00:00 15/04/1918, 2.223, 776 09:00:00 16/04/1918, 2.210, 763 09:00:00 17/04/1918, 2.146, 706 09:00:00 18/04/1918, 2.083, 651 09:00:00 19/04/1918, 2.032, 608 09:00:00 20/04/1918, 1.982, 568 09:00:00 21/04/1918, 1.943, 538 09:00:00 22/04/1918, 1.918, 519 09:00:00 23/04/1918, 1.905, 509 09:00:00 24/04/1918, 1.893, 500 09:00:00 25/04/1918, 1.880, 492 09:00:00 26/04/1918, 1.880, 492 09:00:00 27/04/1918, 1.874, 488 09:00:00 28/04/1918, 1.861, 479 09:00:00 29/04/1918, 1.848, 471 09:00:00 30/04/1918, 1.835, 462 09:00:00 01/05/1918, 1.842, 466 09:00:00 02/05/1918, 1.918, 521 09:00:00 03/05/1918, 2.083, 653 09:00:00 04/05/1918, 2.223, 776 09:00:00 05/05/1918, 2.261, 812 09:00:00 06/05/1918, 2.236, 788 09:00:00 07/05/1918, 2.172, 729 09:00:00 08/05/1918, 2.109, 673 09:00:00 09/05/1918, 2.058, 629 09:00:00 10/05/1918, 2.020, 597 09:00:00 11/05/1918, 1.994, 577 09:00:00 12/05/1918, 1.981, 568 09:00:00 13/05/1918, 2.312, 937 09:00:00 14/05/1918, 2.642, 1306 09:00:00 15/05/1918, 2.648, 1317 09:00:00 16/05/1918, 2.394, 1011 09:00:00 17/05/1918, 2.236, 795 09:00:00 18/05/1918, 2.464, 1061 09:00:00 19/05/1918, 2.667, 1357 09:00:00 20/05/1918, 2.781, 1561 09:00:00 21/05/1918, 2.832, 1659 09:00:00 22/05/1918, 2.845, 1683 09:00:00 23/05/1918, 2.851, 1696 09:00:00 24/05/1918, 2.864, 1720 09:00:00 25/05/1918, 2.883, 1757 09:00:00 26/05/1918, 2.908, 1806 09:00:00 27/05/1918, 2.934, 1855 09:00:00 28/05/1918, 2.953, 1891 09:00:00 29/05/1918, 2.965, 1916 09:00:00 30/05/1918, 2.985, 1952 09:00:00 31/05/1918, 2.997, 1977 09:00:00 01/06/1918, 2.851, 1697 09:00:00 02/06/1918, 2.699, 1406 09:00:00 03/06/1918, 2.692, 1395 09:00:00 04/06/1918, 2.692, 1395 09:00:00 05/06/1918, 2.692, 1395 09:00:00 06/06/1918, 2.686, 1384 09:00:00 07/06/1918, 2.680, 1373 09:00:00 08/06/1918, 2.667, 1350 09:00:00 09/06/1918, 2.654, 1328 09:00:00 10/06/1918, 2.641, 1307 09:00:00 11/06/1918, 2.623, 1275 09:00:00 12/06/1918, 2.604, 1245 09:00:00 13/06/1918, 2.578, 1207 09:00:00 14/06/1918, 2.559, 1180 09:00:00 15/06/1918, 2.547, 1162 09:00:00 16/06/1918, 2.540, 1152 09:00:00 17/06/1918, 2.534, 1143 09:00:00 18/06/1918, 2.521, 1126 09:00:00 19/06/1918, 2.509, 1109 09:00:00 20/06/1918, 2.502, 1101 09:00:00 21/06/1918, 2.502, 1101 09:00:00 22/06/1918, 2.509, 1109 09:00:00 23/06/1918, 2.528, 1135 09:00:00 24/06/1918, 2.540, 1152 09:00:00 25/06/1918, 2.540, 1152 09:00:00 26/06/1918, 2.547, 1162 09:00:00 27/06/1918, 2.559, 1180 09:00:00 28/06/1918, 2.565, 1189 09:00:00 29/06/1918, 2.578, 1207 09:00:00 30/06/1918, 2.617, 1266 09:00:00 01/07/1918, 2.655, 1329 09:00:00 02/07/1918, 2.674, 1362 09:00:00 03/07/1918, 2.686, 1384 09:00:00 04/07/1918, 2.692, 1395 09:00:00 05/07/1918, 2.692, 1395 09:00:00 06/07/1918, 2.692, 1395 09:00:00 07/07/1918, 2.692, 1395 09:00:00 08/07/1918, 2.692, 1395 09:00:00 09/07/1918, 2.692, 1395 09:00:00 10/07/1918, 2.692, 1395 09:00:00 11/07/1918, 2.692, 1395 09:00:00 12/07/1918, 2.692, 1395 09:00:00 13/07/1918, 2.692, 1395 09:00:00 14/07/1918, 2.692, 1395 09:00:00 15/07/1918, 2.692, 1395 09:00:00 16/07/1918, 2.692, 1395 09:00:00 17/07/1918, 2.692, 1395 09:00:00 18/07/1918, 2.692, 1395 09:00:00 19/07/1918, 2.692, 1395 09:00:00 20/07/1918, 2.692, 1395 09:00:00 21/07/1918, 2.705, 1418 09:00:00 22/07/1918, 2.724, 1452 09:00:00 23/07/1918, 2.737, 1475 09:00:00 24/07/1918, 2.743, 1488 09:00:00 25/07/1918, 2.743, 1488 09:00:00 26/07/1918, 2.743, 1488 09:00:00 27/07/1918, 2.743, 1488 09:00:00 28/07/1918, 2.743, 1488 09:00:00 29/07/1918, 2.743, 1488 09:00:00 30/07/1918, 2.743, 1488 09:00:00 31/07/1918, 2.740, 1482 09:00:00 01/08/1918, 2.728, 1459 09:00:00 02/08/1918, 2.718, 1441 09:00:00 03/08/1918, 2.712, 1429 09:00:00 04/08/1918, 2.699, 1406 09:00:00 05/08/1918, 2.705, 1418 09:00:00 06/08/1918, 2.705, 1418 09:00:00 07/08/1918, 2.692, 1395 09:00:00 08/08/1918, 2.692, 1395 09:00:00 09/08/1918, 2.692, 1395 09:00:00 10/08/1918, 2.692, 1395 09:00:00 11/08/1918, 2.680, 1373 09:00:00 12/08/1918, 2.667, 1351 09:00:00 13/08/1918, 2.667, 1351 09:00:00 14/08/1918, 2.667, 1351 09:00:00 15/08/1918, 2.680, 1373 09:00:00 16/08/1918, 2.692, 1395 09:00:00 17/08/1918, 2.699, 1406 09:00:00 18/08/1918, 2.705, 1418 09:00:00 19/08/1918, 2.712, 1429 09:00:00 20/08/1918, 2.718, 1441 09:00:00 21/08/1918, 2.724, 1452 09:00:00 22/08/1918, 2.730, 1463 09:00:00 23/08/1918, 2.730, 1463 09:00:00 24/08/1918, 2.730, 1463 09:00:00 25/08/1918, 2.724, 1452 09:00:00 26/08/1918, 2.718, 1441 09:00:00 27/08/1918, 2.718, 1441 09:00:00 28/08/1918, 2.718, 1441 09:00:00 29/08/1918, 2.718, 1441 09:00:00 30/08/1918, 2.718, 1441 09:00:00 31/08/1918, 2.718, 1441 09:00:00 01/09/1918, 2.718, 1441 09:00:00 02/09/1918, 2.718, 1441 09:00:00 03/09/1918, 2.718, 1441 09:00:00 04/09/1918, 2.718, 1441 09:00:00 05/09/1918, 2.718, 1441 09:00:00 06/09/1918, 2.724, 1452 09:00:00 07/09/1918, 2.737, 1475 09:00:00 08/09/1918, 2.743, 1488 09:00:00 09/09/1918, 2.743, 1488 09:00:00 10/09/1918, 2.743, 1488 09:00:00 11/09/1918, 2.743, 1488 09:00:00 12/09/1918, 2.743, 1488 09:00:00 13/09/1918, 2.743, 1488 09:00:00 14/09/1918, 2.743, 1488 09:00:00 15/09/1918, 2.743, 1488 09:00:00 16/09/1918, 2.743, 1488 09:00:00 17/09/1918, 2.743, 1488 09:00:00 18/09/1918, 2.743, 1488 09:00:00 19/09/1918, 2.743, 1488 09:00:00 20/09/1918, 2.743, 1488 09:00:00 21/09/1918, 2.747, 1494 09:00:00 22/09/1918, 2.753, 1506 09:00:00 23/09/1918, 2.750, 1500 09:00:00 24/09/1918, 2.731, 1464 09:00:00 25/09/1918, 2.718, 1441 09:00:00 26/09/1918, 2.718, 1441 09:00:00 27/09/1918, 2.712, 1429 09:00:00 28/09/1918, 2.702, 1412 09:00:00 29/09/1918, 2.696, 1401 09:00:00 30/09/1918, 2.692, 1395 09:00:00 01/10/1918, 2.686, 1384 09:00:00 02/10/1918, 2.674, 1362 09:00:00 03/10/1918, 2.667, 1351 09:00:00 04/10/1918, 2.661, 1339 09:00:00 05/10/1918, 2.648, 1317 09:00:00 06/10/1918, 2.642, 1306 09:00:00 07/10/1918, 2.636, 1296 09:00:00 08/10/1918, 2.623, 1275 09:00:00 09/10/1918, 2.616, 1265 09:00:00 10/10/1918, 2.616, 1265 09:00:00 11/10/1918, 2.610, 1255 09:00:00 12/10/1918, 2.598, 1236 09:00:00 13/10/1918, 2.591, 1226 09:00:00 14/10/1918, 2.578, 1207 09:00:00 15/10/1918, 2.565, 1189 09:00:00 16/10/1918, 2.565, 1189 09:00:00 17/10/1918, 2.559, 1180 09:00:00 18/10/1918, 2.534, 1145 09:00:00 19/10/1918, 2.490, 1084 09:00:00 20/10/1918, 2.464, 1050 09:00:00 21/10/1918, 2.464, 1050 09:00:00 22/10/1918, 2.464, 1050 09:00:00 23/10/1918, 2.464, 1050 09:00:00 24/10/1918, 2.464, 1050 09:00:00 25/10/1918, 2.464, 1050 09:00:00 26/10/1918, 2.451, 1034 09:00:00 27/10/1918, 2.426, 1002 09:00:00 28/10/1918, 2.413, 986 09:00:00 29/10/1918, 2.413, 986 09:00:00 30/10/1918, 2.413, 986 09:00:00 31/10/1918, 2.413, 986 09:00:00 01/11/1918, 2.451, 1035 09:00:00 02/11/1918, 2.476, 1067 09:00:00 03/11/1918, 2.458, 1042 09:00:00 04/11/1918, 2.445, 1026 09:00:00 05/11/1918, 2.426, 1002 09:00:00 06/11/1918, 2.413, 986 09:00:00 07/11/1918, 2.413, 986 09:00:00 08/11/1918, 2.451, 1035 09:00:00 09/11/1918, 2.502, 1101 09:00:00 10/11/1918, 2.502, 1101 09:00:00 11/11/1918, 2.476, 1067 09:00:00 12/11/1918, 2.458, 1042 09:00:00 13/11/1918, 2.470, 1059 09:00:00 14/11/1918, 2.476, 1067 09:00:00 15/11/1918, 2.474, 1063 09:00:00 16/11/1918, 2.461, 1047 09:00:00 17/11/1918, 2.432, 1010 09:00:00 18/11/1918, 2.420, 994 09:00:00 19/11/1918, 2.401, 970 09:00:00 20/11/1918, 2.382, 947 09:00:00 21/11/1918, 2.356, 917 09:00:00 22/11/1918, 2.324, 881 09:00:00 23/11/1918, 2.298, 853 09:00:00 24/11/1918, 2.248, 801 09:00:00 25/11/1918, 2.210, 763 09:00:00 26/11/1918, 2.197, 751 09:00:00 27/11/1918, 2.184, 739 09:00:00 28/11/1918, 2.184, 739 09:00:00 29/11/1918, 2.184, 739 09:00:00 30/11/1918, 2.165, 722 09:00:00 01/12/1918, 2.115, 678 09:00:00 02/12/1918, 2.064, 634 09:00:00 03/12/1918, 2.026, 603 09:00:00 04/12/1918, 1.982, 568 09:00:00 05/12/1918, 1.918, 520 09:00:00 06/12/1918, 1.867, 483 09:00:00 07/12/1918, 1.867, 483 09:00:00 08/12/1918, 1.867, 483 09:00:00 09/12/1918, 1.854, 475 09:00:00 10/12/1918, 1.867, 483 09:00:00 11/12/1918, 1.905, 510 09:00:00 12/12/1918, 1.918, 519 09:00:00 13/12/1918, 1.880, 492 09:00:00 14/12/1918, 1.829, 458 09:00:00 15/12/1918, 1.791, 432 09:00:00 16/12/1918, 1.753, 406 09:00:00 17/12/1918, 1.715, 382 09:00:00 18/12/1918, 1.689, 367 09:00:00 19/12/1918, 1.651, 345 09:00:00 20/12/1918, 1.613, 323 09:00:00 21/12/1918, 1.588, 308 09:00:00 22/12/1918, 1.562, 294 09:00:00 23/12/1918, 1.549, 286 09:00:00 24/12/1918, 1.549, 286 09:00:00 25/12/1918, 1.536, 280 09:00:00 26/12/1918, 1.511, 268 09:00:00 27/12/1918, 1.486, 256 09:00:00 28/12/1918, 1.461, 243 09:00:00 29/12/1918, 1.448, 237 09:00:00 30/12/1918, 1.455, 240 09:00:00 31/12/1918, 1.480, 253 09:00:00 01/01/1919, 1.563, 296 09:00:00 02/01/1919, 1.651, 345 09:00:00 03/01/1919, 1.676, 360 09:00:00 04/01/1919, 1.651, 345 09:00:00 05/01/1919, 1.613, 323 09:00:00 06/01/1919, 1.575, 301 09:00:00 07/01/1919, 1.511, 268 09:00:00 08/01/1919, 1.461, 243 09:00:00 09/01/1919, 1.410, 221 09:00:00 10/01/1919, 1.333, 191 09:00:00 11/01/1919, 1.276, 169 09:00:00 12/01/1919, 1.238, 154 09:00:00 13/01/1919, 1.219, 147 09:00:00 14/01/1919, 1.181, 136 09:00:00 15/01/1919, 1.118, 117 09:00:00 16/01/1919, 1.079, 106 09:00:00 17/01/1919, 1.054, 99 09:00:00 18/01/1919, 1.041, 95 09:00:00 19/01/1919, 1.016, 88 09:00:00 20/01/1919, 0.991, 81 09:00:00 21/01/1919, 0.914, 65 09:00:00 22/01/1919, 0.800, 42 09:00:00 23/01/1919, 0.762, 34 09:00:00 24/01/1919, 0.762, 34 09:00:00 25/01/1919, 0.750, 32 09:00:00 26/01/1919, 0.724, 28 09:00:00 27/01/1919, 0.705, 26 09:00:00 28/01/1919, 0.692, 25 09:00:00 29/01/1919, 0.673, 23 09:00:00 30/01/1919, 0.654, 21 09:00:00 31/01/1919, 0.642, 20 09:00:00 01/02/1919, 0.622, 18 09:00:00 02/02/1919, 0.597, 16 09:00:00 03/02/1919, 0.571, 13 09:00:00 04/02/1919, 0.546, 11 09:00:00 05/02/1919, 0.533, 10 09:00:00 06/02/1919, 0.520, 9 09:00:00 07/02/1919, 0.496, 7 09:00:00 08/02/1919, 0.470, 6 09:00:00 09/02/1919, 0.457, 5 09:00:00 10/02/1919, 0.457, 5 09:00:00 11/02/1919, 0.457, 5 09:00:00 12/02/1919, 0.445, 5 09:00:00 13/02/1919, 0.419, 4 09:00:00 14/02/1919, 0.419, 4 09:00:00 15/02/1919, 0.444, 5 09:00:00 16/02/1919, 0.470, 6 09:00:00 17/02/1919, 0.495, 7 09:00:00 18/02/1919, 0.520, 9 09:00:00 19/02/1919, 0.533, 10 09:00:00 20/02/1919, 0.533, 10 09:00:00 21/02/1919, 0.533, 10 09:00:00 22/02/1919, 0.533, 10 09:00:00 23/02/1919, 0.533, 10 09:00:00 24/02/1919, 0.533, 10 09:00:00 25/02/1919, 0.533, 10 09:00:00 26/02/1919, 0.533, 10 09:00:00 27/02/1919, 0.597, 16 09:00:00 28/02/1919, 0.876, 66 09:00:00 01/03/1919, 1.169, 133 09:00:00 02/03/1919, 1.232, 152 09:00:00 03/03/1919, 1.169, 132 09:00:00 04/03/1919, 1.067, 103 09:00:00 05/03/1919, 0.978, 78 09:00:00 06/03/1919, 0.927, 66 09:00:00 07/03/1919, 0.914, 64 09:00:00 08/03/1919, 0.864, 54 09:00:00 09/03/1919, 0.826, 46 09:00:00 10/03/1919, 0.876, 56 09:00:00 11/03/1919, 0.965, 76 09:00:00 12/03/1919, 1.194, 147 09:00:00 13/03/1919, 1.512, 275 09:00:00 14/03/1919, 1.715, 384 09:00:00 15/03/1919, 1.785, 428 09:00:00 16/03/1919, 1.759, 411 09:00:00 17/03/1919, 1.689, 367 09:00:00 18/03/1919, 1.588, 309 09:00:00 19/03/1919, 1.486, 256 09:00:00 20/03/1919, 1.385, 212 09:00:00 21/03/1919, 1.270, 166 09:00:00 22/03/1919, 1.194, 139 09:00:00 23/03/1919, 1.143, 125 09:00:00 24/03/1919, 1.079, 106 09:00:00 25/03/1919, 1.016, 88 09:00:00 26/03/1919, 0.984, 79 09:00:00 27/03/1919, 0.965, 74 09:00:00 28/03/1919, 0.940, 69 09:00:00 29/03/1919, 0.908, 62 09:00:00 30/03/1919, 0.876, 56 09:00:00 31/03/1919, 0.851, 51 09:00:00 01/04/1919, 0.826, 47 09:00:00 02/04/1919, 0.800, 42 09:00:00 03/04/1919, 0.775, 37 09:00:00 04/04/1919, 0.750, 32 09:00:00 05/04/1919, 0.737, 29 09:00:00 06/04/1919, 0.737, 29 09:00:00 07/04/1919, 0.750, 32 09:00:00 08/04/1919, 0.775, 37 09:00:00 09/04/1919, 0.851, 51 09:00:00 10/04/1919, 0.991, 83 09:00:00 11/04/1919, 1.105, 114 09:00:00 12/04/1919, 1.143, 125 09:00:00 13/04/1919, 1.131, 121 09:00:00 14/04/1919, 1.105, 114 09:00:00 15/04/1919, 1.118, 117 09:00:00 16/04/1919, 1.219, 150 09:00:00 17/04/1919, 1.358, 201 09:00:00 18/04/1919, 1.410, 220 09:00:00 19/04/1919, 1.359, 201 09:00:00 20/04/1919, 1.270, 166 09:00:00 21/04/1919, 1.194, 139 09:00:00 22/04/1919, 1.143, 125 09:00:00 23/04/1919, 1.092, 110 09:00:00 24/04/1919, 1.041, 95 09:00:00 25/04/1919, 0.990, 81 09:00:00 26/04/1919, 0.939, 68 09:00:00 27/04/1919, 0.901, 61 09:00:00 28/04/1919, 0.877, 56 09:00:00 29/04/1919, 0.857, 53 09:00:00 30/04/1919, 0.844, 50 09:00:00 01/05/1919, 0.826, 46 09:00:00 02/05/1919, 0.813, 44 09:00:00 03/05/1919, 0.813, 44 09:00:00 04/05/1919, 0.800, 42 09:00:00 05/05/1919, 0.787, 39 09:00:00 06/05/1919, 0.800, 42 09:00:00 07/05/1919, 0.826, 46 09:00:00 08/05/1919, 0.863, 54 09:00:00 09/05/1919, 1.029, 95 09:00:00 10/05/1919, 1.333, 197 09:00:00 11/05/1919, 1.563, 296 09:00:00 12/05/1919, 1.601, 316 09:00:00 13/05/1919, 1.537, 281 09:00:00 14/05/1919, 1.461, 243 09:00:00 15/05/1919, 1.422, 225 09:00:00 16/05/1919, 1.448, 237 09:00:00 17/05/1919, 1.511, 268 09:00:00 18/05/1919, 1.575, 301 09:00:00 19/05/1919, 1.600, 316 09:00:00 20/05/1919, 1.600, 316 09:00:00 21/05/1919, 1.600, 316 09:00:00 22/05/1919, 1.575, 301 09:00:00 23/05/1919, 1.537, 280 09:00:00 24/05/1919, 1.486, 256 09:00:00 25/05/1919, 1.422, 226 09:00:00 26/05/1919, 1.385, 210 09:00:00 27/05/1919, 1.372, 206 09:00:00 28/05/1919, 1.372, 206 09:00:00 29/05/1919, 1.372, 206 09:00:00 30/05/1919, 1.436, 234 09:00:00 31/05/1919, 1.626, 334 09:00:00 01/06/1919, 1.842, 467 09:00:00 02/06/1919, 1.956, 548 09:00:00 03/06/1919, 1.969, 558 09:00:00 04/06/1919, 1.994, 577 09:00:00 05/06/1919, 1.930, 532 09:00:00 06/06/1919, 1.804, 440 09:00:00 07/06/1919, 1.778, 423 09:00:00 08/06/1919, 1.791, 432 09:00:00 09/06/1919, 1.803, 440 09:00:00 10/06/1919, 1.791, 432 09:00:00 11/06/1919, 1.778, 423 09:00:00 12/06/1919, 1.727, 391 09:00:00 13/06/1919, 1.651, 345 09:00:00 14/06/1919, 1.613, 323 09:00:00 15/06/1919, 1.588, 308 09:00:00 16/06/1919, 1.562, 294 09:00:00 17/06/1919, 1.562, 294 09:00:00 18/06/1919, 1.613, 323 09:00:00 19/06/1919, 1.702, 376 09:00:00 20/06/1919, 1.766, 415 09:00:00 21/06/1919, 1.804, 440 09:00:00 22/06/1919, 1.880, 493 09:00:00 23/06/1919, 2.032, 612 09:00:00 24/06/1919, 2.197, 754 09:00:00 25/06/1919, 2.337, 899 09:00:00 26/06/1919, 2.426, 1002 09:00:00 27/06/1919, 2.451, 1034 09:00:00 28/06/1919, 2.477, 1067 09:00:00 29/06/1919, 2.502, 1101 09:00:00 30/06/1919, 2.515, 1118 09:00:00 01/07/1919, 2.477, 1068 09:00:00 02/07/1919, 2.438, 1018 09:00:00 03/07/1919, 2.426, 1002 09:00:00 04/07/1919, 2.413, 986 09:00:00 05/07/1919, 2.407, 978 09:00:00 06/07/1919, 2.400, 969 09:00:00 07/07/1919, 2.388, 954 09:00:00 08/07/1919, 2.369, 932 09:00:00 09/07/1919, 2.350, 910 09:00:00 10/07/1919, 2.324, 881 09:00:00 11/07/1919, 2.286, 839 09:00:00 12/07/1919, 2.255, 806 09:00:00 13/07/1919, 2.242, 794 09:00:00 14/07/1919, 2.223, 776 09:00:00 15/07/1919, 2.204, 757 09:00:00 16/07/1919, 2.197, 751 09:00:00 17/07/1919, 2.191, 745 09:00:00 18/07/1919, 2.184, 739 09:00:00 19/07/1919, 2.210, 763 09:00:00 20/07/1919, 2.286, 842 09:00:00 21/07/1919, 2.375, 941 09:00:00 22/07/1919, 2.420, 994 09:00:00 23/07/1919, 2.420, 994 09:00:00 24/07/1919, 2.400, 970 09:00:00 25/07/1919, 2.375, 939 09:00:00 26/07/1919, 2.350, 910 09:00:00 27/07/1919, 2.324, 881 09:00:00 28/07/1919, 2.299, 853 09:00:00 29/07/1919, 2.274, 826 09:00:00 30/07/1919, 2.236, 788 09:00:00 31/07/1919, 2.210, 763 09:00:00 01/08/1919, 2.197, 751 09:00:00 02/08/1919, 2.172, 728 09:00:00 03/08/1919, 2.159, 717 09:00:00 04/08/1919, 2.147, 706 09:00:00 05/08/1919, 2.134, 695 09:00:00 06/08/1919, 2.134, 695 09:00:00 07/08/1919, 2.159, 717 09:00:00 08/08/1919, 2.197, 751 09:00:00 09/08/1919, 2.223, 776 09:00:00 10/08/1919, 2.223, 776 09:00:00 11/08/1919, 2.197, 751 09:00:00 12/08/1919, 2.172, 728 09:00:00 13/08/1919, 2.159, 717 09:00:00 14/08/1919, 2.159, 717 09:00:00 15/08/1919, 2.185, 740 09:00:00 16/08/1919, 2.248, 801 09:00:00 17/08/1919, 2.286, 839 09:00:00 18/08/1919, 2.293, 846 09:00:00 19/08/1919, 2.311, 867 09:00:00 20/08/1919, 2.330, 888 09:00:00 21/08/1919, 2.350, 910 09:00:00 22/08/1919, 2.388, 955 09:00:00 23/08/1919, 2.420, 994 09:00:00 24/08/1919, 2.420, 994 09:00:00 25/08/1919, 2.426, 1002 09:00:00 26/08/1919, 2.426, 1002 09:00:00 27/08/1919, 2.401, 970 09:00:00 28/08/1919, 2.388, 954 09:00:00 29/08/1919, 2.388, 954 09:00:00 30/08/1919, 2.382, 947 09:00:00 31/08/1919, 2.375, 939 09:00:00 01/09/1919, 2.369, 932 09:00:00 02/09/1919, 2.369, 932 09:00:00 03/09/1919, 2.382, 947 09:00:00 04/09/1919, 2.401, 970 09:00:00 05/09/1919, 2.426, 1002 09:00:00 06/09/1919, 2.438, 1018 09:00:00 07/09/1919, 2.426, 1002 09:00:00 08/09/1919, 2.401, 970 09:00:00 09/09/1919, 2.375, 939 09:00:00 10/09/1919, 2.362, 925 09:00:00 11/09/1919, 2.362, 925 09:00:00 12/09/1919, 2.362, 925 09:00:00 13/09/1919, 2.375, 939 09:00:00 14/09/1919, 2.401, 970 09:00:00 15/09/1919, 2.420, 994 09:00:00 16/09/1919, 2.432, 1010 09:00:00 17/09/1919, 2.451, 1034 09:00:00 18/09/1919, 2.464, 1050 09:00:00 19/09/1919, 2.476, 1067 09:00:00 20/09/1919, 2.502, 1101 09:00:00 21/09/1919, 2.528, 1135 09:00:00 22/09/1919, 2.540, 1152 09:00:00 23/09/1919, 2.553, 1171 09:00:00 24/09/1919, 2.565, 1189 09:00:00 25/09/1919, 2.565, 1189 09:00:00 26/09/1919, 2.565, 1189 09:00:00 27/09/1919, 2.565, 1189 09:00:00 28/09/1919, 2.565, 1189 09:00:00 29/09/1919, 2.565, 1189 09:00:00 30/09/1919, 2.559, 1180 09:00:00 01/10/1919, 2.547, 1162 09:00:00 02/10/1919, 2.540, 1152 09:00:00 03/10/1919, 2.540, 1152 09:00:00 04/10/1919, 2.540, 1152 09:00:00 05/10/1919, 2.528, 1135 09:00:00 06/10/1919, 2.528, 1135 09:00:00 07/10/1919, 2.540, 1152 09:00:00 08/10/1919, 2.540, 1152 09:00:00 09/10/1919, 2.540, 1152 09:00:00 10/10/1919, 2.540, 1152 09:00:00 11/10/1919, 2.540, 1152 09:00:00 12/10/1919, 2.528, 1135 09:00:00 13/10/1919, 2.490, 1084 09:00:00 14/10/1919, 2.451, 1034 09:00:00 15/10/1919, 2.432, 1010 09:00:00 16/10/1919, 2.432, 1010 09:00:00 17/10/1919, 2.477, 1068 09:00:00 18/10/1919, 2.528, 1135 09:00:00 19/10/1919, 2.540, 1152 09:00:00 20/10/1919, 2.534, 1143 09:00:00 21/10/1919, 2.521, 1126 09:00:00 22/10/1919, 2.515, 1118 09:00:00 23/10/1919, 2.515, 1118 09:00:00 24/10/1919, 2.515, 1118 09:00:00 25/10/1919, 2.515, 1118 09:00:00 26/10/1919, 2.515, 1118 09:00:00 27/10/1919, 2.515, 1118 09:00:00 28/10/1919, 2.515, 1118 09:00:00 29/10/1919, 2.502, 1101 09:00:00 30/10/1919, 2.502, 1101 09:00:00 31/10/1919, 2.502, 1101 09:00:00 01/11/1919, 2.476, 1067 09:00:00 02/11/1919, 2.451, 1034 09:00:00 03/11/1919, 2.400, 971 09:00:00 04/11/1919, 2.356, 917 09:00:00 05/11/1919, 2.330, 888 09:00:00 06/11/1919, 2.298, 853 09:00:00 07/11/1919, 2.274, 826 09:00:00 08/11/1919, 2.248, 800 09:00:00 09/11/1919, 2.210, 763 09:00:00 10/11/1919, 2.172, 728 09:00:00 11/11/1919, 2.147, 706 09:00:00 12/11/1919, 2.109, 673 09:00:00 13/11/1919, 2.070, 640 09:00:00 14/11/1919, 2.045, 618 09:00:00 15/11/1919, 2.007, 587 09:00:00 16/11/1919, 1.969, 558 09:00:00 17/11/1919, 1.943, 538 09:00:00 18/11/1919, 1.943, 538 09:00:00 19/11/1919, 1.969, 558 09:00:00 20/11/1919, 1.981, 568 09:00:00 21/11/1919, 1.981, 568 09:00:00 22/11/1919, 1.981, 568 09:00:00 23/11/1919, 1.969, 558 09:00:00 24/11/1919, 1.930, 528 09:00:00 25/11/1919, 1.867, 483 09:00:00 26/11/1919, 1.804, 440 09:00:00 27/11/1919, 1.766, 415 09:00:00 28/11/1919, 1.728, 390 09:00:00 29/11/1919, 1.689, 367 09:00:00 30/11/1919, 1.651, 345 09:00:00 01/12/1919, 1.613, 323 09:00:00 02/12/1919, 1.588, 308 09:00:00 03/12/1919, 1.550, 287 09:00:00 04/12/1919, 1.512, 268 09:00:00 05/12/1919, 1.486, 256 09:00:00 06/12/1919, 1.448, 237 09:00:00 07/12/1919, 1.422, 225 09:00:00 08/12/1919, 1.422, 225 09:00:00 09/12/1919, 1.422, 225 09:00:00 10/12/1919, 1.448, 237 09:00:00 11/12/1919, 1.524, 275 09:00:00 12/12/1919, 1.816, 465 09:00:00 13/12/1919, 2.019, 598 09:00:00 14/12/1919, 1.969, 558 09:00:00 15/12/1919, 1.905, 511 09:00:00 16/12/1919, 1.804, 440 09:00:00 17/12/1919, 1.690, 368 09:00:00 18/12/1919, 1.575, 302 09:00:00 19/12/1919, 1.486, 256 09:00:00 20/12/1919, 1.423, 226 09:00:00 21/12/1919, 1.372, 206 09:00:00 22/12/1919, 1.321, 186 09:00:00 23/12/1919, 1.270, 166 09:00:00 24/12/1919, 1.219, 148 09:00:00 25/12/1919, 1.181, 136 09:00:00 26/12/1919, 1.156, 128 09:00:00 27/12/1919, 1.143, 125 09:00:00 28/12/1919, 1.118, 117 09:00:00 29/12/1919, 1.092, 110 09:00:00 30/12/1919, 1.079, 106 09:00:00 31/12/1919, 1.079, 106 09:00:00 01/01/1920, 1.296, 186 09:00:00 02/01/1920, 1.842, 500 09:00:00 03/01/1920, 2.273, 832 09:00:00 04/01/1920, 2.388, 955 09:00:00 05/01/1920, 2.451, 1035 09:00:00 06/01/1920, 2.502, 1101 09:00:00 07/01/1920, 2.515, 1118 09:00:00 08/01/1920, 2.515, 1118 09:00:00 09/01/1920, 2.515, 1118 09:00:00 10/01/1920, 2.509, 1109 09:00:00 11/01/1920, 2.495, 1092 09:00:00 12/01/1920, 2.463, 1051 09:00:00 13/01/1920, 2.426, 1002 09:00:00 14/01/1920, 2.388, 955 09:00:00 15/01/1920, 2.324, 882 09:00:00 16/01/1920, 2.286, 839 09:00:00 17/01/1920, 2.274, 826 09:00:00 18/01/1920, 2.248, 800 09:00:00 19/01/1920, 2.223, 776 09:00:00 20/01/1920, 2.172, 729 09:00:00 21/01/1920, 1.982, 576 09:00:00 22/01/1920, 1.905, 513 09:00:00 23/01/1920, 1.969, 558 09:00:00 24/01/1920, 1.943, 538 09:00:00 25/01/1920, 1.930, 528 09:00:00 26/01/1920, 1.930, 528 09:00:00 27/01/1920, 1.905, 510 09:00:00 28/01/1920, 1.855, 475 09:00:00 29/01/1920, 1.791, 432 09:00:00 30/01/1920, 1.715, 383 09:00:00 31/01/1920, 1.664, 352 09:00:00 01/02/1920, 1.613, 323 09:00:00 02/02/1920, 1.562, 294 09:00:00 03/02/1920, 1.524, 274 09:00:00 04/02/1920, 1.499, 262 09:00:00 05/02/1920, 1.563, 296 09:00:00 06/02/1920, 1.740, 402 09:00:00 07/02/1920, 1.905, 511 09:00:00 08/02/1920, 1.930, 528 09:00:00 09/02/1920, 1.867, 483 09:00:00 10/02/1920, 1.766, 416 09:00:00 11/02/1920, 1.664, 352 09:00:00 12/02/1920, 1.575, 302 09:00:00 13/02/1920, 1.499, 262 09:00:00 14/02/1920, 1.448, 237 09:00:00 15/02/1920, 1.410, 220 09:00:00 16/02/1920, 1.385, 210 09:00:00 17/02/1920, 1.359, 201 09:00:00 18/02/1920, 1.321, 186 09:00:00 19/02/1920, 1.245, 158 09:00:00 20/02/1920, 1.156, 128 09:00:00 21/02/1920, 1.093, 110 09:00:00 22/02/1920, 1.054, 99 09:00:00 23/02/1920, 1.029, 92 09:00:00 24/02/1920, 1.016, 88 09:00:00 25/02/1920, 0.991, 81 09:00:00 26/02/1920, 0.952, 71 09:00:00 27/02/1920, 0.915, 64 09:00:00 28/02/1920, 0.877, 56 09:00:00 29/02/1920, 0.839, 49 09:00:00 01/03/1920, 0.800, 42 09:00:00 02/03/1920, 0.787, 39 09:00:00 03/03/1920, 0.775, 37 09:00:00 04/03/1920, 0.750, 32 09:00:00 05/03/1920, 0.737, 29 09:00:00 06/03/1920, 0.724, 28 09:00:00 07/03/1920, 0.699, 26 09:00:00 08/03/1920, 0.673, 23 09:00:00 09/03/1920, 0.660, 22 09:00:00 10/03/1920, 0.648, 21 09:00:00 11/03/1920, 0.635, 20 09:00:00 12/03/1920, 0.635, 20 09:00:00 13/03/1920, 0.648, 21 09:00:00 14/03/1920, 0.673, 23 09:00:00 15/03/1920, 0.724, 29 09:00:00 16/03/1920, 0.863, 54 09:00:00 17/03/1920, 1.054, 99 09:00:00 18/03/1920, 1.143, 125 09:00:00 19/03/1920, 1.105, 114 09:00:00 20/03/1920, 0.991, 83 09:00:00 21/03/1920, 0.901, 61 09:00:00 22/03/1920, 0.876, 56 09:00:00 23/03/1920, 0.851, 51 09:00:00 24/03/1920, 0.826, 47 09:00:00 25/03/1920, 0.839, 49 09:00:00 26/03/1920, 0.902, 61 09:00:00 27/03/1920, 0.940, 69 09:00:00 28/03/1920, 0.915, 64 09:00:00 29/03/1920, 0.863, 54 09:00:00 30/03/1920, 0.813, 44 09:00:00 31/03/1920, 0.774, 37 09:00:00 01/04/1920, 0.749, 32 09:00:00 02/04/1920, 0.724, 28 09:00:00 03/04/1920, 0.699, 26 09:00:00 04/04/1920, 0.686, 24 09:00:00 05/04/1920, 0.673, 23 09:00:00 06/04/1920, 0.648, 21 09:00:00 07/04/1920, 0.622, 18 09:00:00 08/04/1920, 0.597, 16 09:00:00 09/04/1920, 0.578, 14 09:00:00 10/04/1920, 0.553, 12 09:00:00 11/04/1920, 0.533, 10 09:00:00 12/04/1920, 0.533, 10 09:00:00 13/04/1920, 0.533, 10 09:00:00 14/04/1920, 0.533, 10 09:00:00 15/04/1920, 0.546, 11 09:00:00 16/04/1920, 0.566, 13 09:00:00 17/04/1920, 0.566, 13 09:00:00 18/04/1920, 0.546, 11 09:00:00 19/04/1920, 0.533, 10 09:00:00 20/04/1920, 0.533, 10 09:00:00 21/04/1920, 0.559, 12 09:00:00 22/04/1920, 0.609, 17 09:00:00 23/04/1920, 0.762, 39 09:00:00 24/04/1920, 0.978, 81 09:00:00 25/04/1920, 1.079, 106 09:00:00 26/04/1920, 1.054, 99 09:00:00 27/04/1920, 0.991, 81 09:00:00 28/04/1920, 0.940, 69 09:00:00 29/04/1920, 0.889, 59 09:00:00 30/04/1920, 0.851, 51 09:00:00 01/05/1920, 0.813, 44 09:00:00 02/05/1920, 0.774, 37 09:00:00 03/05/1920, 0.749, 32 09:00:00 04/05/1920, 0.724, 28 09:00:00 05/05/1920, 0.699, 26 09:00:00 06/05/1920, 0.692, 25 09:00:00 07/05/1920, 0.692, 25 09:00:00 08/05/1920, 0.673, 23 09:00:00 09/05/1920, 0.660, 22 09:00:00 10/05/1920, 0.660, 22 09:00:00 11/05/1920, 0.667, 23 09:00:00 12/05/1920, 0.680, 24 09:00:00 13/05/1920, 0.686, 24 09:00:00 14/05/1920, 0.686, 24 09:00:00 15/05/1920, 0.673, 23 09:00:00 16/05/1920, 0.660, 22 09:00:00 17/05/1920, 0.660, 22 09:00:00 18/05/1920, 0.667, 23 09:00:00 19/05/1920, 0.680, 24 09:00:00 20/05/1920, 0.711, 27 09:00:00 21/05/1920, 0.788, 39 09:00:00 22/05/1920, 0.914, 65 09:00:00 23/05/1920, 1.067, 103 09:00:00 24/05/1920, 1.283, 175 09:00:00 25/05/1920, 1.537, 285 09:00:00 26/05/1920, 1.689, 367 09:00:00 27/05/1920, 1.701, 374 09:00:00 28/05/1920, 1.651, 345 09:00:00 29/05/1920, 1.588, 308 09:00:00 30/05/1920, 1.511, 268 09:00:00 31/05/1920, 1.448, 237 09:00:00 01/06/1920, 1.397, 215 09:00:00 02/06/1920, 1.359, 201 09:00:00 03/06/1920, 1.321, 186 09:00:00 04/06/1920, 1.283, 171 09:00:00 05/06/1920, 1.245, 157 09:00:00 06/06/1920, 1.207, 143 09:00:00 07/06/1920, 1.181, 136 09:00:00 08/06/1920, 1.181, 136 09:00:00 09/06/1920, 1.308, 182 09:00:00 10/06/1920, 1.588, 316 09:00:00 11/06/1920, 1.842, 467 09:00:00 12/06/1920, 1.943, 538 09:00:00 13/06/1920, 1.930, 528 09:00:00 14/06/1920, 1.867, 483 09:00:00 15/06/1920, 1.804, 440 09:00:00 16/06/1920, 1.766, 415 09:00:00 17/06/1920, 1.791, 432 09:00:00 18/06/1920, 1.893, 503 09:00:00 19/06/1920, 2.045, 621 09:00:00 20/06/1920, 2.223, 780 09:00:00 21/06/1920, 2.324, 881 09:00:00 22/06/1920, 2.362, 925 09:00:00 23/06/1920, 2.401, 970 09:00:00 24/06/1920, 2.413, 986 09:00:00 25/06/1920, 2.413, 986 09:00:00 26/06/1920, 2.407, 978 09:00:00 27/06/1920, 2.407, 978 09:00:00 28/06/1920, 2.426, 1002 09:00:00 29/06/1920, 2.451, 1034 09:00:00 30/06/1920, 2.476, 1067 09:00:00 01/07/1920, 2.502, 1101 09:00:00 02/07/1920, 2.527, 1135 09:00:00 03/07/1920, 2.547, 1162 09:00:00 04/07/1920, 2.547, 1162 09:00:00 05/07/1920, 2.540, 1152 09:00:00 06/07/1920, 2.540, 1152 09:00:00 07/07/1920, 2.540, 1152 09:00:00 08/07/1920, 2.540, 1152 09:00:00 09/07/1920, 2.540, 1152 09:00:00 10/07/1920, 2.540, 1152 09:00:00 11/07/1920, 2.572, 1199 09:00:00 12/07/1920, 2.604, 1246 09:00:00 13/07/1920, 2.598, 1236 09:00:00 14/07/1920, 2.591, 1226 09:00:00 15/07/1920, 2.591, 1226 09:00:00 16/07/1920, 2.591, 1226 09:00:00 17/07/1920, 2.598, 1236 09:00:00 18/07/1920, 2.604, 1246 09:00:00 19/07/1920, 2.610, 1255 09:00:00 20/07/1920, 2.616, 1265 09:00:00 21/07/1920, 2.623, 1275 09:00:00 22/07/1920, 2.629, 1286 09:00:00 23/07/1920, 2.629, 1286 09:00:00 24/07/1920, 2.629, 1286 09:00:00 25/07/1920, 2.636, 1296 09:00:00 26/07/1920, 2.642, 1306 09:00:00 27/07/1920, 2.636, 1296 09:00:00 28/07/1920, 2.629, 1286 09:00:00 29/07/1920, 2.629, 1286 09:00:00 30/07/1920, 2.629, 1286 09:00:00 31/07/1920, 2.629, 1286 09:00:00 01/08/1920, 2.623, 1275 09:00:00 02/08/1920, 2.610, 1255 09:00:00 03/08/1920, 2.598, 1236 09:00:00 04/08/1920, 2.591, 1226 09:00:00 05/08/1920, 2.591, 1226 09:00:00 06/08/1920, 2.591, 1226 09:00:00 07/08/1920, 2.591, 1226 09:00:00 08/08/1920, 2.591, 1226 09:00:00 09/08/1920, 2.588, 1221 09:00:00 10/08/1920, 2.584, 1216 09:00:00 11/08/1920, 2.588, 1221 09:00:00 12/08/1920, 2.591, 1226 09:00:00 13/08/1920, 2.591, 1226 09:00:00 14/08/1920, 2.598, 1236 09:00:00 15/08/1920, 2.604, 1246 09:00:00 16/08/1920, 2.604, 1246 09:00:00 17/08/1920, 2.610, 1255 09:00:00 18/08/1920, 2.623, 1275 09:00:00 19/08/1920, 2.636, 1296 09:00:00 20/08/1920, 2.642, 1306 09:00:00 21/08/1920, 2.655, 1329 09:00:00 22/08/1920, 2.680, 1373 09:00:00 23/08/1920, 2.705, 1418 09:00:00 24/08/1920, 2.718, 1441 09:00:00 25/08/1920, 2.718, 1441 09:00:00 26/08/1920, 2.724, 1452 09:00:00 27/08/1920, 2.730, 1463 09:00:00 28/08/1920, 2.730, 1463 09:00:00 29/08/1920, 2.730, 1463 09:00:00 30/08/1920, 2.724, 1452 09:00:00 31/08/1920, 2.718, 1441 09:00:00 01/09/1920, 2.724, 1452 09:00:00 02/09/1920, 2.730, 1463 09:00:00 03/09/1920, 2.730, 1463 09:00:00 04/09/1920, 2.737, 1475 09:00:00 05/09/1920, 2.743, 1488 09:00:00 06/09/1920, 2.743, 1488 09:00:00 07/09/1920, 2.743, 1488 09:00:00 08/09/1920, 2.743, 1488 09:00:00 09/09/1920, 2.743, 1488 09:00:00 10/09/1920, 2.743, 1488 09:00:00 11/09/1920, 2.743, 1488 09:00:00 12/09/1920, 2.756, 1512 09:00:00 13/09/1920, 2.769, 1536 09:00:00 14/09/1920, 2.782, 1561 09:00:00 15/09/1920, 2.794, 1585 09:00:00 16/09/1920, 2.794, 1585 09:00:00 17/09/1920, 2.794, 1585 09:00:00 18/09/1920, 2.794, 1585 09:00:00 19/09/1920, 2.801, 1598 09:00:00 20/09/1920, 2.807, 1611 09:00:00 21/09/1920, 2.801, 1598 09:00:00 22/09/1920, 2.794, 1585 09:00:00 23/09/1920, 2.794, 1585 09:00:00 24/09/1920, 2.794, 1585 09:00:00 25/09/1920, 2.794, 1585 09:00:00 26/09/1920, 2.794, 1585 09:00:00 27/09/1920, 2.794, 1585 09:00:00 28/09/1920, 2.794, 1585 09:00:00 29/09/1920, 2.794, 1585 09:00:00 30/09/1920, 2.788, 1573 09:00:00 01/10/1920, 2.775, 1548 09:00:00 02/10/1920, 2.769, 1536 09:00:00 03/10/1920, 2.769, 1536 09:00:00 04/10/1920, 2.769, 1536 09:00:00 05/10/1920, 2.756, 1512 09:00:00 06/10/1920, 2.737, 1475 09:00:00 07/10/1920, 2.730, 1463 09:00:00 08/10/1920, 2.730, 1463 09:00:00 09/10/1920, 2.724, 1452 09:00:00 10/10/1920, 2.712, 1429 09:00:00 11/10/1920, 2.705, 1418 09:00:00 12/10/1920, 2.705, 1418 09:00:00 13/10/1920, 2.693, 1396 09:00:00 14/10/1920, 2.674, 1362 09:00:00 15/10/1920, 2.661, 1339 09:00:00 16/10/1920, 2.654, 1328 09:00:00 17/10/1920, 2.648, 1317 09:00:00 18/10/1920, 2.642, 1306 09:00:00 19/10/1920, 2.642, 1306 09:00:00 20/10/1920, 2.642, 1306 09:00:00 21/10/1920, 2.629, 1286 09:00:00 22/10/1920, 2.623, 1275 09:00:00 23/10/1920, 2.623, 1275 09:00:00 24/10/1920, 2.623, 1275 09:00:00 25/10/1920, 2.629, 1286 09:00:00 26/10/1920, 2.623, 1275 09:00:00 27/10/1920, 2.616, 1265 09:00:00 28/10/1920, 2.616, 1265 09:00:00 29/10/1920, 2.616, 1265 09:00:00 30/10/1920, 2.616, 1265 09:00:00 31/10/1920, 2.623, 1275 09:00:00 01/11/1920, 2.629, 1286 09:00:00 02/11/1920, 2.636, 1296 09:00:00 03/11/1920, 2.642, 1306 09:00:00 04/11/1920, 2.648, 1317 09:00:00 05/11/1920, 2.661, 1339 09:00:00 06/11/1920, 2.661, 1339 09:00:00 07/11/1920, 2.648, 1317 09:00:00 08/11/1920, 2.642, 1306 09:00:00 09/11/1920, 2.642, 1306 09:00:00 10/11/1920, 2.642, 1306 09:00:00 11/11/1920, 2.629, 1286 09:00:00 12/11/1920, 2.616, 1265 09:00:00 13/11/1920, 2.616, 1265 09:00:00 14/11/1920, 2.610, 1255 09:00:00 15/11/1920, 2.598, 1236 09:00:00 16/11/1920, 2.578, 1207 09:00:00 17/11/1920, 2.553, 1171 09:00:00 18/11/1920, 2.540, 1152 09:00:00 19/11/1920, 2.528, 1135 09:00:00 20/11/1920, 2.528, 1135 09:00:00 21/11/1920, 2.540, 1152 09:00:00 22/11/1920, 2.553, 1171 09:00:00 23/11/1920, 2.565, 1189 09:00:00 24/11/1920, 2.553, 1171 09:00:00 25/11/1920, 2.540, 1152 09:00:00 26/11/1920, 2.528, 1135 09:00:00 27/11/1920, 2.502, 1101 09:00:00 28/11/1920, 2.463, 1051 09:00:00 29/11/1920, 2.438, 1018 09:00:00 30/11/1920, 2.413, 986 09:00:00 01/12/1920, 2.388, 954 09:00:00 02/12/1920, 2.375, 940 09:00:00 03/12/1920, 2.350, 911 09:00:00 04/12/1920, 2.325, 881 09:00:00 05/12/1920, 2.299, 853 09:00:00 06/12/1920, 2.274, 826 09:00:00 07/12/1920, 2.286, 839 09:00:00 08/12/1920, 2.298, 853 09:00:00 09/12/1920, 2.286, 839 09:00:00 10/12/1920, 2.273, 825 09:00:00 11/12/1920, 2.248, 800 09:00:00 12/12/1920, 2.222, 775 09:00:00 13/12/1920, 2.197, 751 09:00:00 14/12/1920, 2.184, 739 09:00:00 15/12/1920, 2.223, 776 09:00:00 16/12/1920, 2.286, 839 09:00:00 17/12/1920, 2.298, 853 09:00:00 18/12/1920, 2.274, 826 09:00:00 19/12/1920, 2.236, 788 09:00:00 20/12/1920, 2.210, 763 09:00:00 21/12/1920, 2.210, 763 09:00:00 22/12/1920, 2.185, 740 09:00:00 23/12/1920, 2.159, 717 09:00:00 24/12/1920, 2.159, 717 09:00:00 25/12/1920, 2.185, 740 09:00:00 26/12/1920, 2.217, 770 09:00:00 27/12/1920, 2.217, 770 09:00:00 28/12/1920, 2.185, 740 09:00:00 29/12/1920, 2.134, 695 09:00:00 30/12/1920, 2.070, 640 09:00:00 31/12/1920, 2.020, 597 09:00:00 01/01/1921, 1.988, 573 09:00:00 02/01/1921, 1.963, 553 09:00:00 03/01/1921, 1.969, 558 09:00:00 04/01/1921, 2.032, 609 09:00:00 05/01/1921, 2.121, 684 09:00:00 06/01/1921, 2.159, 717 09:00:00 07/01/1921, 2.134, 695 09:00:00 08/01/1921, 2.083, 651 09:00:00 09/01/1921, 2.089, 656 09:00:00 10/01/1921, 2.153, 711 09:00:00 11/01/1921, 2.223, 776 09:00:00 12/01/1921, 2.261, 812 09:00:00 13/01/1921, 2.223, 776 09:00:00 14/01/1921, 2.159, 717 09:00:00 15/01/1921, 2.109, 673 09:00:00 16/01/1921, 2.070, 640 09:00:00 17/01/1921, 2.070, 640 09:00:00 18/01/1921, 2.109, 673 09:00:00 19/01/1921, 2.147, 706 09:00:00 20/01/1921, 2.134, 695 09:00:00 21/01/1921, 2.083, 651 09:00:00 22/01/1921, 2.019, 598 09:00:00 23/01/1921, 1.956, 548 09:00:00 24/01/1921, 1.892, 502 09:00:00 25/01/1921, 1.842, 466 09:00:00 26/01/1921, 1.804, 440 09:00:00 27/01/1921, 1.766, 415 09:00:00 28/01/1921, 1.740, 398 09:00:00 29/01/1921, 1.715, 382 09:00:00 30/01/1921, 1.677, 360 09:00:00 31/01/1921, 1.639, 338 09:00:00 01/02/1921, 1.613, 323 09:00:00 02/02/1921, 1.575, 301 09:00:00 03/02/1921, 1.511, 268 09:00:00 04/02/1921, 1.448, 237 09:00:00 05/02/1921, 1.410, 220 09:00:00 06/02/1921, 1.359, 201 09:00:00 07/02/1921, 1.333, 191 09:00:00 08/02/1921, 1.333, 191 09:00:00 09/02/1921, 1.308, 181 09:00:00 10/02/1921, 1.283, 171 09:00:00 11/02/1921, 1.270, 166 09:00:00 12/02/1921, 1.296, 176 09:00:00 13/02/1921, 1.321, 186 09:00:00 14/02/1921, 1.296, 176 09:00:00 15/02/1921, 1.258, 161 09:00:00 16/02/1921, 1.220, 148 09:00:00 17/02/1921, 1.181, 136 09:00:00 18/02/1921, 1.143, 125 09:00:00 19/02/1921, 1.118, 117 09:00:00 20/02/1921, 1.105, 114 09:00:00 21/02/1921, 1.105, 114 09:00:00 22/02/1921, 1.105, 114 09:00:00 23/02/1921, 1.079, 106 09:00:00 24/02/1921, 1.067, 103 09:00:00 25/02/1921, 1.079, 106 09:00:00 26/02/1921, 1.207, 148 09:00:00 27/02/1921, 1.410, 224 09:00:00 28/02/1921, 1.499, 262 09:00:00 01/03/1921, 1.486, 256 09:00:00 02/03/1921, 1.448, 237 09:00:00 03/03/1921, 1.410, 220 09:00:00 04/03/1921, 1.397, 215 09:00:00 05/03/1921, 1.385, 210 09:00:00 06/03/1921, 1.359, 201 09:00:00 07/03/1921, 1.359, 201 09:00:00 08/03/1921, 1.423, 228 09:00:00 09/03/1921, 1.524, 275 09:00:00 10/03/1921, 1.613, 323 09:00:00 11/03/1921, 1.651, 345 09:00:00 12/03/1921, 1.613, 323 09:00:00 13/03/1921, 1.512, 269 09:00:00 14/03/1921, 1.397, 217 09:00:00 15/03/1921, 1.321, 186 09:00:00 16/03/1921, 1.270, 166 09:00:00 17/03/1921, 1.219, 148 09:00:00 18/03/1921, 1.168, 132 09:00:00 19/03/1921, 1.117, 117 09:00:00 20/03/1921, 1.079, 106 09:00:00 21/03/1921, 1.054, 99 09:00:00 22/03/1921, 1.029, 92 09:00:00 23/03/1921, 1.029, 92 09:00:00 24/03/1921, 1.156, 131 09:00:00 25/03/1921, 1.435, 241 09:00:00 26/03/1921, 1.638, 338 09:00:00 27/03/1921, 1.638, 338 09:00:00 28/03/1921, 1.543, 286 09:00:00 29/03/1921, 1.442, 235 09:00:00 30/03/1921, 1.359, 201 09:00:00 31/03/1921, 1.283, 171 09:00:00 01/04/1921, 1.207, 144 09:00:00 02/04/1921, 1.143, 125 09:00:00 03/04/1921, 1.093, 110 09:00:00 04/04/1921, 1.054, 99 09:00:00 05/04/1921, 1.029, 92 09:00:00 06/04/1921, 1.016, 88 09:00:00 07/04/1921, 1.004, 84 09:00:00 08/04/1921, 0.991, 81 09:00:00 09/04/1921, 0.997, 82 09:00:00 10/04/1921, 1.048, 97 09:00:00 11/04/1921, 1.130, 121 09:00:00 12/04/1921, 1.181, 136 09:00:00 13/04/1921, 1.232, 153 09:00:00 14/04/1921, 1.321, 186 09:00:00 15/04/1921, 1.423, 228 09:00:00 16/04/1921, 1.550, 290 09:00:00 17/04/1921, 1.702, 377 09:00:00 18/04/1921, 1.816, 449 09:00:00 19/04/1921, 1.765, 417 09:00:00 20/04/1921, 1.638, 338 09:00:00 21/04/1921, 1.562, 295 09:00:00 22/04/1921, 1.486, 256 09:00:00 23/04/1921, 1.422, 226 09:00:00 24/04/1921, 1.372, 206 09:00:00 25/04/1921, 1.346, 196 09:00:00 26/04/1921, 1.410, 223 09:00:00 27/04/1921, 1.511, 268 09:00:00 28/04/1921, 1.524, 274 09:00:00 29/04/1921, 1.486, 256 09:00:00 30/04/1921, 1.435, 232 09:00:00 01/05/1921, 1.372, 206 09:00:00 02/05/1921, 1.321, 186 09:00:00 03/05/1921, 1.282, 171 09:00:00 04/05/1921, 1.257, 161 09:00:00 05/05/1921, 1.232, 152 09:00:00 06/05/1921, 1.206, 143 09:00:00 07/05/1921, 1.181, 136 09:00:00 08/05/1921, 1.156, 128 09:00:00 09/05/1921, 1.143, 125 09:00:00 10/05/1921, 1.131, 121 09:00:00 11/05/1921, 1.118, 117 09:00:00 12/05/1921, 1.118, 117 09:00:00 13/05/1921, 1.105, 114 09:00:00 14/05/1921, 1.079, 106 09:00:00 15/05/1921, 1.054, 99 09:00:00 16/05/1921, 1.041, 95 09:00:00 17/05/1921, 1.041, 95 09:00:00 18/05/1921, 1.041, 95 09:00:00 19/05/1921, 1.041, 95 09:00:00 20/05/1921, 1.029, 92 09:00:00 21/05/1921, 1.016, 88 09:00:00 22/05/1921, 1.016, 88 09:00:00 23/05/1921, 1.004, 84 09:00:00 24/05/1921, 1.004, 84 09:00:00 25/05/1921, 1.016, 88 09:00:00 26/05/1921, 1.029, 92 09:00:00 27/05/1921, 1.054, 99 09:00:00 28/05/1921, 1.143, 125 09:00:00 29/05/1921, 1.308, 181 09:00:00 30/05/1921, 1.499, 265 09:00:00 31/05/1921, 1.651, 345 09:00:00 01/06/1921, 1.740, 399 09:00:00 02/06/1921, 1.804, 440 09:00:00 03/06/1921, 1.855, 475 09:00:00 04/06/1921, 1.880, 492 09:00:00 05/06/1921, 1.893, 500 09:00:00 06/06/1921, 1.981, 569 09:00:00 07/06/1921, 2.146, 708 09:00:00 08/06/1921, 2.286, 842 09:00:00 09/06/1921, 2.388, 957 09:00:00 10/06/1921, 2.438, 1018 09:00:00 11/06/1921, 2.438, 1018 09:00:00 12/06/1921, 2.426, 1002 09:00:00 13/06/1921, 2.413, 986 09:00:00 14/06/1921, 2.426, 1002 09:00:00 15/06/1921, 2.463, 1051 09:00:00 16/06/1921, 2.515, 1118 09:00:00 17/06/1921, 2.553, 1171 09:00:00 18/06/1921, 2.565, 1189 09:00:00 19/06/1921, 2.565, 1189 09:00:00 20/06/1921, 2.578, 1207 09:00:00 21/06/1921, 2.591, 1226 09:00:00 22/06/1921, 2.591, 1226 09:00:00 23/06/1921, 2.591, 1226 09:00:00 24/06/1921, 2.591, 1226 09:00:00 25/06/1921, 2.591, 1226 09:00:00 26/06/1921, 2.591, 1226 09:00:00 27/06/1921, 2.591, 1226 09:00:00 28/06/1921, 2.585, 1217 09:00:00 29/06/1921, 2.572, 1199 09:00:00 30/06/1921, 2.559, 1180 09:00:00 01/07/1921, 2.546, 1162 09:00:00 02/07/1921, 2.528, 1135 09:00:00 03/07/1921, 2.502, 1101 09:00:00 04/07/1921, 2.463, 1051 09:00:00 05/07/1921, 2.426, 1002 09:00:00 06/07/1921, 2.401, 970 09:00:00 07/07/1921, 2.375, 939 09:00:00 08/07/1921, 2.362, 925 09:00:00 09/07/1921, 2.349, 910 09:00:00 10/07/1921, 2.324, 881 09:00:00 11/07/1921, 2.299, 853 09:00:00 12/07/1921, 2.274, 826 09:00:00 13/07/1921, 2.236, 788 09:00:00 14/07/1921, 2.197, 751 09:00:00 15/07/1921, 2.184, 739 09:00:00 16/07/1921, 2.197, 751 09:00:00 17/07/1921, 2.261, 815 09:00:00 18/07/1921, 2.337, 895 09:00:00 19/07/1921, 2.400, 971 09:00:00 20/07/1921, 2.463, 1051 09:00:00 21/07/1921, 2.502, 1101 09:00:00 22/07/1921, 2.528, 1135 09:00:00 23/07/1921, 2.553, 1171 09:00:00 24/07/1921, 2.572, 1198 09:00:00 25/07/1921, 2.585, 1217 09:00:00 26/07/1921, 2.591, 1226 09:00:00 27/07/1921, 2.591, 1226 09:00:00 28/07/1921, 2.591, 1226 09:00:00 29/07/1921, 2.591, 1226 09:00:00 30/07/1921, 2.598, 1236 09:00:00 31/07/1921, 2.598, 1236 09:00:00 01/08/1921, 2.591, 1226 09:00:00 02/08/1921, 2.591, 1226 09:00:00 03/08/1921, 2.591, 1226 09:00:00 04/08/1921, 2.591, 1226 09:00:00 05/08/1921, 2.604, 1245 09:00:00 06/08/1921, 2.616, 1265 09:00:00 07/08/1921, 2.616, 1265 09:00:00 08/08/1921, 2.629, 1286 09:00:00 09/08/1921, 2.655, 1329 09:00:00 10/08/1921, 2.667, 1351 09:00:00 11/08/1921, 2.667, 1351 09:00:00 12/08/1921, 2.673, 1362 09:00:00 13/08/1921, 2.686, 1384 09:00:00 14/08/1921, 2.699, 1407 09:00:00 15/08/1921, 2.712, 1430 09:00:00 16/08/1921, 2.718, 1441 09:00:00 17/08/1921, 2.731, 1464 09:00:00 18/08/1921, 2.750, 1500 09:00:00 19/08/1921, 2.756, 1512 09:00:00 20/08/1921, 2.775, 1549 09:00:00 21/08/1921, 2.801, 1598 09:00:00 22/08/1921, 2.813, 1623 09:00:00 23/08/1921, 2.819, 1634 09:00:00 24/08/1921, 2.819, 1634 09:00:00 25/08/1921, 2.819, 1634 09:00:00 26/08/1921, 2.819, 1634 09:00:00 27/08/1921, 2.819, 1634 09:00:00 28/08/1921, 2.819, 1634 09:00:00 29/08/1921, 2.819, 1634 09:00:00 30/08/1921, 2.819, 1634 09:00:00 31/08/1921, 2.819, 1634 09:00:00 01/09/1921, 2.819, 1634 09:00:00 02/09/1921, 2.819, 1634 09:00:00 03/09/1921, 2.819, 1634 09:00:00 04/09/1921, 2.819, 1634 09:00:00 05/09/1921, 2.819, 1634 09:00:00 06/09/1921, 2.819, 1634 09:00:00 07/09/1921, 2.819, 1634 09:00:00 08/09/1921, 2.819, 1634 09:00:00 09/09/1921, 2.819, 1634 09:00:00 10/09/1921, 2.819, 1634 09:00:00 11/09/1921, 2.819, 1634 09:00:00 12/09/1921, 2.819, 1634 09:00:00 13/09/1921, 2.819, 1634 09:00:00 14/09/1921, 2.819, 1634 09:00:00 15/09/1921, 2.819, 1634 09:00:00 16/09/1921, 2.826, 1647 09:00:00 17/09/1921, 2.832, 1659 09:00:00 18/09/1921, 2.838, 1671 09:00:00 19/09/1921, 2.864, 1720 09:00:00 20/09/1921, 2.883, 1757 09:00:00 21/09/1921, 2.890, 1769 09:00:00 22/09/1921, 2.902, 1793 09:00:00 23/09/1921, 2.902, 1793 09:00:00 24/09/1921, 2.896, 1781 09:00:00 25/09/1921, 2.896, 1781 09:00:00 26/09/1921, 2.896, 1781 09:00:00 27/09/1921, 2.896, 1781 09:00:00 28/09/1921, 2.896, 1781 09:00:00 29/09/1921, 2.896, 1781 09:00:00 30/09/1921, 2.902, 1793 09:00:00 01/10/1921, 2.908, 1805 09:00:00 02/10/1921, 2.908, 1805 09:00:00 03/10/1921, 2.902, 1793 09:00:00 04/10/1921, 2.896, 1781 09:00:00 05/10/1921, 2.890, 1769 09:00:00 06/10/1921, 2.883, 1757 09:00:00 07/10/1921, 2.883, 1757 09:00:00 08/10/1921, 2.877, 1744 09:00:00 09/10/1921, 2.864, 1720 09:00:00 10/10/1921, 2.851, 1696 09:00:00 11/10/1921, 2.832, 1659 09:00:00 12/10/1921, 2.819, 1634 09:00:00 13/10/1921, 2.819, 1634 09:00:00 14/10/1921, 2.816, 1628 09:00:00 15/10/1921, 2.810, 1617 09:00:00 16/10/1921, 2.801, 1598 09:00:00 17/10/1921, 2.794, 1585 09:00:00 18/10/1921, 2.794, 1585 09:00:00 19/10/1921, 2.794, 1585 09:00:00 20/10/1921, 2.794, 1585 09:00:00 21/10/1921, 2.801, 1598 09:00:00 22/10/1921, 2.807, 1611 09:00:00 23/10/1921, 2.807, 1611 09:00:00 24/10/1921, 2.801, 1598 09:00:00 25/10/1921, 2.794, 1585 09:00:00 26/10/1921, 2.794, 1585 09:00:00 27/10/1921, 2.794, 1585 09:00:00 28/10/1921, 2.794, 1585 09:00:00 29/10/1921, 2.794, 1585 09:00:00 30/10/1921, 2.794, 1585 09:00:00 31/10/1921, 2.794, 1585 09:00:00 01/11/1921, 2.820, 1634 09:00:00 02/11/1921, 2.845, 1683 09:00:00 03/11/1921, 2.838, 1671 09:00:00 04/11/1921, 2.826, 1647 09:00:00 05/11/1921, 2.806, 1610 09:00:00 06/11/1921, 2.794, 1585 09:00:00 07/11/1921, 2.794, 1585 09:00:00 08/11/1921, 2.794, 1585 09:00:00 09/11/1921, 2.782, 1561 09:00:00 10/11/1921, 2.763, 1524 09:00:00 11/11/1921, 2.750, 1500 09:00:00 12/11/1921, 2.743, 1488 09:00:00 13/11/1921, 2.743, 1488 09:00:00 14/11/1921, 2.731, 1464 09:00:00 15/11/1921, 2.712, 1429 09:00:00 16/11/1921, 2.699, 1406 09:00:00 17/11/1921, 2.680, 1373 09:00:00 18/11/1921, 2.655, 1329 09:00:00 19/11/1921, 2.636, 1296 09:00:00 20/11/1921, 2.623, 1275 09:00:00 21/11/1921, 2.604, 1245 09:00:00 22/11/1921, 2.591, 1226 09:00:00 23/11/1921, 2.578, 1207 09:00:00 24/11/1921, 2.559, 1180 09:00:00 25/11/1921, 2.534, 1145 09:00:00 26/11/1921, 2.502, 1101 09:00:00 27/11/1921, 2.489, 1084 09:00:00 28/11/1921, 2.489, 1084 09:00:00 29/11/1921, 2.476, 1067 09:00:00 30/11/1921, 2.451, 1034 09:00:00 01/12/1921, 2.438, 1018 09:00:00 02/12/1921, 2.426, 1002 09:00:00 03/12/1921, 2.401, 970 09:00:00 04/12/1921, 2.394, 962 09:00:00 05/12/1921, 2.400, 969 09:00:00 06/12/1921, 2.400, 969 09:00:00 07/12/1921, 2.394, 962 09:00:00 08/12/1921, 2.362, 925 09:00:00 09/12/1921, 2.324, 881 09:00:00 10/12/1921, 2.298, 853 09:00:00 11/12/1921, 2.280, 832 09:00:00 12/12/1921, 2.267, 819 09:00:00 13/12/1921, 2.261, 812 09:00:00 14/12/1921, 2.248, 800 09:00:00 15/12/1921, 2.223, 776 09:00:00 16/12/1921, 2.197, 752 09:00:00 17/12/1921, 2.172, 728 09:00:00 18/12/1921, 2.147, 706 09:00:00 19/12/1921, 2.121, 684 09:00:00 20/12/1921, 2.096, 662 09:00:00 21/12/1921, 2.058, 629 09:00:00 22/12/1921, 2.019, 597 09:00:00 23/12/1921, 1.994, 577 09:00:00 24/12/1921, 1.969, 558 09:00:00 25/12/1921, 1.943, 538 09:00:00 26/12/1921, 1.918, 519 09:00:00 27/12/1921, 1.886, 496 09:00:00 28/12/1921, 1.912, 516 09:00:00 29/12/1921, 2.045, 621 09:00:00 30/12/1921, 2.185, 741 09:00:00 31/12/1921, 2.248, 800 09:00:00 01/01/1922, 2.274, 826 09:00:00 02/01/1922, 2.261, 813 09:00:00 03/01/1922, 2.185, 741 09:00:00 04/01/1922, 2.121, 684 09:00:00 05/01/1922, 2.096, 662 09:00:00 06/01/1922, 2.070, 640 09:00:00 07/01/1922, 2.019, 598 09:00:00 08/01/1922, 1.956, 548 09:00:00 09/01/1922, 1.905, 510 09:00:00 10/01/1922, 1.867, 483 09:00:00 11/01/1922, 1.689, 374 09:00:00 12/01/1922, 1.512, 268 09:00:00 13/01/1922, 1.474, 250 09:00:00 14/01/1922, 1.422, 226 09:00:00 15/01/1922, 1.397, 215 09:00:00 16/01/1922, 1.404, 218 09:00:00 17/01/1922, 1.442, 235 09:00:00 18/01/1922, 1.499, 262 09:00:00 19/01/1922, 1.499, 262 09:00:00 20/01/1922, 1.537, 283 09:00:00 21/01/1922, 1.575, 301 09:00:00 22/01/1922, 1.562, 294 09:00:00 23/01/1922, 1.550, 287 09:00:00 24/01/1922, 1.486, 256 09:00:00 25/01/1922, 1.486, 256 09:00:00 26/01/1922, 1.562, 295 09:00:00 27/01/1922, 1.626, 330 09:00:00 28/01/1922, 1.664, 352 09:00:00 29/01/1922, 1.664, 352 09:00:00 30/01/1922, 1.639, 338 09:00:00 31/01/1922, 1.613, 323 09:00:00 01/02/1922, 1.550, 289 09:00:00 02/02/1922, 1.474, 250 09:00:00 03/02/1922, 1.435, 231 09:00:00 04/02/1922, 1.410, 220 09:00:00 05/02/1922, 1.410, 220 09:00:00 06/02/1922, 1.435, 231 09:00:00 07/02/1922, 1.435, 231 09:00:00 08/02/1922, 1.397, 215 09:00:00 09/02/1922, 1.353, 198 09:00:00 10/02/1922, 1.327, 149 09:00:00 11/02/1922, 1.321, 108 09:00:00 12/02/1922, 1.308, 103 09:00:00 13/02/1922, 1.283, 93 09:00:00 14/02/1922, 1.257, 83 09:00:00 15/02/1922, 1.232, 73 09:00:00 16/02/1922, 1.206, 64 09:00:00 17/02/1922, 1.181, 55 09:00:00 18/02/1922, 1.156, 48 09:00:00 19/02/1922, 1.130, 42 09:00:00 20/02/1922, 1.105, 37 09:00:00 21/02/1922, 1.079, 32 09:00:00 22/02/1922, 1.054, 27 09:00:00 23/02/1922, 1.054, 27 09:00:00 24/02/1922, 1.054, 27 09:00:00 25/02/1922, 1.029, 23 09:00:00 26/02/1922, 1.004, 21 09:00:00 27/02/1922, 0.991, 20 09:00:00 28/02/1922, 0.991, 20 09:00:00 01/03/1922, 1.029, 24 09:00:00 02/03/1922, 1.156, 54 09:00:00 03/03/1922, 1.385, 142 09:00:00 04/03/1922, 1.600, 245 09:00:00 05/03/1922, 1.701, 298 09:00:00 06/03/1922, 1.701, 298 09:00:00 07/03/1922, 1.651, 270 09:00:00 08/03/1922, 1.626, 257 09:00:00 09/03/1922, 1.588, 237 09:00:00 10/03/1922, 1.537, 212 09:00:00 11/03/1922, 1.537, 212 09:00:00 12/03/1922, 1.537, 212 09:00:00 13/03/1922, 1.422, 157 09:00:00 14/03/1922, 1.321, 108 09:00:00 15/03/1922, 1.296, 98 09:00:00 16/03/1922, 1.245, 78 09:00:00 17/03/1922, 1.181, 56 09:00:00 18/03/1922, 1.131, 42 09:00:00 19/03/1922, 1.093, 34 09:00:00 20/03/1922, 1.054, 27 09:00:00 21/03/1922, 1.029, 23 09:00:00 22/03/1922, 1.003, 21 09:00:00 23/03/1922, 0.978, 18 09:00:00 24/03/1922, 0.952, 16 09:00:00 25/03/1922, 0.927, 13 09:00:00 26/03/1922, 0.902, 11 09:00:00 27/03/1922, 0.876, 10 09:00:00 28/03/1922, 0.851, 9 09:00:00 29/03/1922, 0.838, 7 09:00:00 30/03/1922, 0.826, 7 09:00:00 31/03/1922, 0.813, 7 09:00:00 01/04/1922, 0.826, 7 09:00:00 02/04/1922, 0.826, 7 09:00:00 03/04/1922, 0.813, 7 09:00:00 04/04/1922, 0.813, 7 09:00:00 05/04/1922, 0.813, 7 09:00:00 06/04/1922, 0.813, 7 09:00:00 07/04/1922, 0.813, 7 09:00:00 08/04/1922, 0.813, 7 09:00:00 09/04/1922, 0.800, 6 09:00:00 10/04/1922, 0.787, 5 09:00:00 11/04/1922, 0.775, 5 09:00:00 12/04/1922, 0.762, 5 09:00:00 13/04/1922, 0.762, 5 09:00:00 14/04/1922, 0.756, 4 09:00:00 15/04/1922, 0.775, 5 09:00:00 16/04/1922, 0.857, 9 09:00:00 17/04/1922, 0.965, 17 09:00:00 18/04/1922, 1.035, 24 09:00:00 19/04/1922, 1.054, 27 09:00:00 20/04/1922, 1.047, 26 09:00:00 21/04/1922, 0.991, 20 09:00:00 22/04/1922, 0.927, 13 09:00:00 23/04/1922, 0.914, 12 09:00:00 24/04/1922, 0.901, 11 09:00:00 25/04/1922, 0.877, 10 09:00:00 26/04/1922, 0.851, 9 09:00:00 27/04/1922, 0.838, 7 09:00:00 28/04/1922, 0.838, 7 09:00:00 29/04/1922, 0.838, 7 09:00:00 30/04/1922, 0.851, 9 09:00:00 01/05/1922, 0.877, 10 09:00:00 02/05/1922, 0.889, 10 09:00:00 03/05/1922, 0.889, 10 09:00:00 04/05/1922, 0.901, 11 09:00:00 05/05/1922, 0.914, 12 09:00:00 06/05/1922, 0.952, 16 09:00:00 07/05/1922, 1.067, 32 09:00:00 08/05/1922, 1.181, 56 09:00:00 09/05/1922, 1.219, 69 09:00:00 10/05/1922, 1.194, 60 09:00:00 11/05/1922, 1.143, 45 09:00:00 12/05/1922, 1.131, 42 09:00:00 13/05/1922, 1.270, 93 09:00:00 14/05/1922, 1.639, 272 09:00:00 15/05/1922, 1.944, 442 09:00:00 16/05/1922, 2.007, 482 09:00:00 17/05/1922, 1.982, 466 09:00:00 18/05/1922, 1.918, 426 09:00:00 19/05/1922, 1.855, 388 09:00:00 20/05/1922, 1.829, 374 09:00:00 21/05/1922, 1.829, 374 09:00:00 22/05/1922, 1.816, 367 09:00:00 23/05/1922, 1.778, 344 09:00:00 24/05/1922, 1.727, 313 09:00:00 25/05/1922, 1.676, 285 09:00:00 26/05/1922, 1.625, 258 09:00:00 27/05/1922, 1.562, 225 09:00:00 28/05/1922, 1.524, 206 09:00:00 29/05/1922, 1.499, 192 09:00:00 30/05/1922, 1.461, 172 09:00:00 31/05/1922, 1.422, 154 09:00:00 01/06/1922, 1.397, 142 09:00:00 02/06/1922, 1.397, 142 09:00:00 03/06/1922, 1.385, 137 09:00:00 04/06/1922, 1.372, 132 09:00:00 05/06/1922, 1.359, 126 09:00:00 06/06/1922, 1.359, 126 09:00:00 07/06/1922, 1.359, 126 09:00:00 08/06/1922, 1.346, 120 09:00:00 09/06/1922, 1.346, 120 09:00:00 10/06/1922, 1.333, 114 09:00:00 11/06/1922, 1.308, 103 09:00:00 12/06/1922, 1.295, 98 09:00:00 13/06/1922, 1.295, 98 09:00:00 14/06/1922, 1.321, 109 09:00:00 15/06/1922, 1.397, 143 09:00:00 16/06/1922, 1.512, 199 09:00:00 17/06/1922, 1.601, 245 09:00:00 18/06/1922, 1.664, 278 09:00:00 19/06/1922, 1.689, 291 09:00:00 20/06/1922, 1.651, 270 09:00:00 21/06/1922, 1.613, 251 09:00:00 22/06/1922, 1.600, 245 09:00:00 23/06/1922, 1.562, 225 09:00:00 24/06/1922, 1.486, 186 09:00:00 25/06/1922, 1.448, 166 09:00:00 26/06/1922, 1.435, 160 09:00:00 27/06/1922, 1.435, 160 09:00:00 28/06/1922, 1.448, 166 09:00:00 29/06/1922, 1.448, 166 09:00:00 30/06/1922, 1.455, 170 09:00:00 01/07/1922, 1.493, 189 09:00:00 02/07/1922, 1.524, 206 09:00:00 03/07/1922, 1.537, 212 09:00:00 04/07/1922, 1.575, 231 09:00:00 05/07/1922, 1.651, 272 09:00:00 06/07/1922, 1.816, 366 09:00:00 07/07/1922, 2.019, 492 09:00:00 08/07/1922, 2.121, 559 09:00:00 09/07/1922, 2.134, 568 09:00:00 10/07/1922, 2.109, 550 09:00:00 11/07/1922, 2.058, 516 09:00:00 12/07/1922, 2.070, 525 09:00:00 13/07/1922, 2.185, 604 09:00:00 14/07/1922, 2.350, 733 09:00:00 15/07/1922, 2.502, 865 09:00:00 16/07/1922, 2.565, 922 09:00:00 17/07/1922, 2.559, 916 09:00:00 18/07/1922, 2.534, 892 09:00:00 19/07/1922, 2.477, 840 09:00:00 20/07/1922, 2.413, 784 09:00:00 21/07/1922, 2.401, 772 09:00:00 22/07/1922, 2.477, 840 09:00:00 23/07/1922, 2.578, 935 09:00:00 24/07/1922, 2.642, 997 09:00:00 25/07/1922, 2.693, 1048 09:00:00 26/07/1922, 2.731, 1088 09:00:00 27/07/1922, 2.743, 1101 09:00:00 28/07/1922, 2.743, 1101 09:00:00 29/07/1922, 2.731, 1088 09:00:00 30/07/1922, 2.718, 1074 09:00:00 31/07/1922, 2.718, 1074 09:00:00 01/08/1922, 2.705, 1061 09:00:00 02/08/1922, 2.680, 1035 09:00:00 03/08/1922, 2.674, 1029 09:00:00 04/08/1922, 2.686, 1041 09:00:00 05/08/1922, 2.692, 1047 09:00:00 06/08/1922, 2.705, 1061 09:00:00 07/08/1922, 2.718, 1074 09:00:00 08/08/1922, 2.731, 1088 09:00:00 09/08/1922, 2.750, 1108 09:00:00 10/08/1922, 2.769, 1128 09:00:00 11/08/1922, 2.781, 1141 09:00:00 12/08/1922, 2.762, 1121 09:00:00 13/08/1922, 2.743, 1101 09:00:00 14/08/1922, 2.718, 1074 09:00:00 15/08/1922, 2.686, 1041 09:00:00 16/08/1922, 2.686, 1041 09:00:00 17/08/1922, 2.705, 1061 09:00:00 18/08/1922, 2.705, 1061 09:00:00 19/08/1922, 2.680, 1035 09:00:00 20/08/1922, 2.667, 1023 09:00:00 21/08/1922, 2.655, 1010 09:00:00 22/08/1922, 2.629, 985 09:00:00 23/08/1922, 2.629, 985 09:00:00 24/08/1922, 2.667, 1023 09:00:00 25/08/1922, 2.705, 1061 09:00:00 26/08/1922, 2.731, 1088 09:00:00 27/08/1922, 2.762, 1121 09:00:00 28/08/1922, 2.762, 1121 09:00:00 29/08/1922, 2.731, 1088 09:00:00 30/08/1922, 2.705, 1061 09:00:00 31/08/1922, 2.692, 1047 09:00:00 01/09/1922, 2.680, 1035 09:00:00 02/09/1922, 2.667, 1023 09:00:00 03/09/1922, 2.667, 1023 09:00:00 04/09/1922, 2.667, 1023 09:00:00 05/09/1922, 2.667, 1023 09:00:00 06/09/1922, 2.667, 1023 09:00:00 07/09/1922, 2.655, 1010 09:00:00 08/09/1922, 2.642, 998 09:00:00 09/09/1922, 2.629, 985 09:00:00 10/09/1922, 2.616, 971 09:00:00 11/09/1922, 2.616, 971 09:00:00 12/09/1922, 2.616, 971 09:00:00 13/09/1922, 2.616, 971 09:00:00 14/09/1922, 2.623, 978 09:00:00 15/09/1922, 2.629, 985 09:00:00 16/09/1922, 2.636, 991 09:00:00 17/09/1922, 2.642, 998 09:00:00 18/09/1922, 2.642, 998 09:00:00 19/09/1922, 2.642, 998 09:00:00 20/09/1922, 2.642, 998 09:00:00 21/09/1922, 2.636, 991 09:00:00 22/09/1922, 2.629, 985 09:00:00 23/09/1922, 2.641, 997 09:00:00 24/09/1922, 2.648, 1004 09:00:00 25/09/1922, 2.680, 1036 09:00:00 26/09/1922, 2.667, 1023 09:00:00 27/09/1922, 2.591, 947 09:00:00 28/09/1922, 2.578, 935 09:00:00 29/09/1922, 2.617, 973 09:00:00 30/09/1922, 2.642, 998 09:00:00 01/10/1922, 2.655, 1010 09:00:00 02/10/1922, 2.667, 1023 09:00:00 03/10/1922, 2.667, 1023 09:00:00 04/10/1922, 2.667, 1023 09:00:00 05/10/1922, 2.680, 1035 09:00:00 06/10/1922, 2.692, 1047 09:00:00 07/10/1922, 2.692, 1047 09:00:00 08/10/1922, 2.692, 1047 09:00:00 09/10/1922, 2.692, 1047 09:00:00 10/10/1922, 2.692, 1047 09:00:00 11/10/1922, 2.692, 1047 09:00:00 12/10/1922, 2.692, 1047 09:00:00 13/10/1922, 2.692, 1047 09:00:00 14/10/1922, 2.692, 1047 09:00:00 15/10/1922, 2.692, 1047 09:00:00 16/10/1922, 2.692, 1047 09:00:00 17/10/1922, 2.692, 1047 09:00:00 18/10/1922, 2.680, 1035 09:00:00 19/10/1922, 2.667, 1023 09:00:00 20/10/1922, 2.667, 1023 09:00:00 21/10/1922, 2.661, 1016 09:00:00 22/10/1922, 2.648, 1004 09:00:00 23/10/1922, 2.642, 998 09:00:00 24/10/1922, 2.636, 991 09:00:00 25/10/1922, 2.623, 978 09:00:00 26/10/1922, 2.616, 971 09:00:00 27/10/1922, 2.616, 971 09:00:00 28/10/1922, 2.604, 959 09:00:00 29/10/1922, 2.591, 947 09:00:00 30/10/1922, 2.591, 947 09:00:00 31/10/1922, 2.591, 947 09:00:00 01/11/1922, 2.604, 959 09:00:00 02/11/1922, 2.616, 971 09:00:00 03/11/1922, 2.604, 959 09:00:00 04/11/1922, 2.591, 947 09:00:00 05/11/1922, 2.578, 935 09:00:00 06/11/1922, 2.565, 922 09:00:00 07/11/1922, 2.565, 922 09:00:00 08/11/1922, 2.565, 922 09:00:00 09/11/1922, 2.565, 922 09:00:00 10/11/1922, 2.553, 910 09:00:00 11/11/1922, 2.540, 898 09:00:00 12/11/1922, 2.528, 886 09:00:00 13/11/1922, 2.502, 862 09:00:00 14/11/1922, 2.476, 840 09:00:00 15/11/1922, 2.439, 806 09:00:00 16/11/1922, 2.401, 772 09:00:00 17/11/1922, 2.439, 806 09:00:00 18/11/1922, 2.476, 840 09:00:00 19/11/1922, 2.426, 795 09:00:00 20/11/1922, 2.388, 761 09:00:00 21/11/1922, 2.375, 750 09:00:00 22/11/1922, 2.362, 739 09:00:00 23/11/1922, 2.350, 728 09:00:00 24/11/1922, 2.324, 707 09:00:00 25/11/1922, 2.286, 678 09:00:00 26/11/1922, 2.248, 648 09:00:00 27/11/1922, 2.210, 621 09:00:00 28/11/1922, 2.159, 586 09:00:00 29/11/1922, 2.109, 550 09:00:00 30/11/1922, 2.070, 525 09:00:00 01/12/1922, 2.032, 499 09:00:00 02/12/1922, 1.994, 474 09:00:00 03/12/1922, 1.969, 458 09:00:00 04/12/1922, 1.943, 442 09:00:00 05/12/1922, 1.918, 426 09:00:00 06/12/1922, 1.880, 404 09:00:00 07/12/1922, 1.841, 382 09:00:00 08/12/1922, 1.816, 367 09:00:00 09/12/1922, 1.791, 351 09:00:00 10/12/1922, 1.766, 335 09:00:00 11/12/1922, 1.728, 313 09:00:00 12/12/1922, 1.702, 298 09:00:00 13/12/1922, 1.696, 295 09:00:00 14/12/1922, 1.683, 287 09:00:00 15/12/1922, 1.664, 278 09:00:00 16/12/1922, 1.626, 258 09:00:00 17/12/1922, 1.600, 245 09:00:00 18/12/1922, 1.600, 245 09:00:00 19/12/1922, 1.600, 245 09:00:00 20/12/1922, 1.588, 239 09:00:00 21/12/1922, 1.550, 219 09:00:00 22/12/1922, 1.524, 206 09:00:00 23/12/1922, 1.499, 192 09:00:00 24/12/1922, 1.448, 166 09:00:00 25/12/1922, 1.403, 145 09:00:00 26/12/1922, 1.365, 128 09:00:00 27/12/1922, 1.321, 109 09:00:00 28/12/1922, 1.283, 93 09:00:00 29/12/1922, 1.258, 83 09:00:00 30/12/1922, 1.232, 73 09:00:00 31/12/1922, 1.212, 66 09:00:00 01/01/1923, 1.194, 59 09:00:00 02/01/1923, 1.168, 51 09:00:00 03/01/1923, 1.150, 46 09:00:00 04/01/1923, 1.143, 44 09:00:00 05/01/1923, 1.143, 44 09:00:00 06/01/1923, 1.156, 48 09:00:00 07/01/1923, 1.207, 65 09:00:00 08/01/1923, 1.283, 93 09:00:00 09/01/1923, 1.385, 137 09:00:00 10/01/1923, 1.486, 186 09:00:00 11/01/1923, 1.486, 186 09:00:00 12/01/1923, 1.410, 149 09:00:00 13/01/1923, 1.334, 115 09:00:00 14/01/1923, 1.257, 83 09:00:00 15/01/1923, 1.181, 56 09:00:00 16/01/1923, 1.105, 37 09:00:00 17/01/1923, 1.054, 27 09:00:00 18/01/1923, 1.029, 23 09:00:00 19/01/1923, 1.004, 21 09:00:00 20/01/1923, 0.952, 16 09:00:00 21/01/1923, 0.901, 11 09:00:00 22/01/1923, 0.889, 10 09:00:00 23/01/1923, 0.877, 10 09:00:00 24/01/1923, 0.839, 9 09:00:00 25/01/1923, 0.800, 6 09:00:00 26/01/1923, 0.787, 5 09:00:00 27/01/1923, 0.775, 5 09:00:00 28/01/1923, 0.775, 5 09:00:00 29/01/1923, 0.800, 6 09:00:00 30/01/1923, 0.864, 10 09:00:00 31/01/1923, 0.940, 15 09:00:00 01/02/1923, 0.952, 16 09:00:00 02/02/1923, 0.921, 13 09:00:00 03/02/1923, 0.883, 10 09:00:00 04/02/1923, 0.857, 9 09:00:00 05/02/1923, 0.851, 9 09:00:00 06/02/1923, 0.844, 8 09:00:00 07/02/1923, 0.800, 6 09:00:00 08/02/1923, 0.749, 4 09:00:00 09/02/1923, 0.724, 2 09:00:00 10/02/1923, 0.699, 1 09:00:00 11/02/1923, 0.673, 0 09:00:00 12/02/1923, 0.648, 0 09:00:00 13/02/1923, 0.623, 0 09:00:00 14/02/1923, 0.603, 0 09:00:00 15/02/1923, 0.597, 0 09:00:00 16/02/1923, 0.591, 0 09:00:00 17/02/1923, 0.578, 0 09:00:00 18/02/1923, 0.566, 0 09:00:00 19/02/1923, 0.546, 0 09:00:00 20/02/1923, 0.533, 0 09:00:00 21/02/1923, 0.533, 0 09:00:00 22/02/1923, 0.520, 0 09:00:00 23/02/1923, 0.496, 0 09:00:00 24/02/1923, 0.483, 0 09:00:00 25/02/1923, 0.458, 0 09:00:00 26/02/1923, 0.432, 0 09:00:00 27/02/1923, 0.432, 0 09:00:00 28/02/1923, 0.432, 0 09:00:00 01/03/1923, 0.445, 0 09:00:00 02/03/1923, 0.457, 0 09:00:00 03/03/1923, 0.445, 0 09:00:00 04/03/1923, 0.432, 0 09:00:00 05/03/1923, 0.432, 0 09:00:00 06/03/1923, 0.432, 0 09:00:00 07/03/1923, 0.432, 0 09:00:00 08/03/1923, 0.432, 0 09:00:00 09/03/1923, 0.432, 0 09:00:00 10/03/1923,"","" 09:00:00 11/03/1923,"","" 09:00:00 12/03/1923,"","" 09:00:00 13/03/1923,"","" 09:00:00 14/03/1923,"","" 09:00:00 15/03/1923,"","" 09:00:00 16/03/1923,"","" 09:00:00 17/03/1923,"","" 09:00:00 18/03/1923,"","" 09:00:00 19/03/1923,"","" 09:00:00 20/03/1923,"","" 09:00:00 21/03/1923,"","" 09:00:00 22/03/1923,"","" 09:00:00 23/03/1923,"","" 09:00:00 24/03/1923,"","" 09:00:00 25/03/1923,"","" 09:00:00 26/03/1923,"","" 09:00:00 27/03/1923,"","" 09:00:00 28/03/1923,"","" 09:00:00 29/03/1923,"","" 09:00:00 30/03/1923,"","" 09:00:00 31/03/1923,"","" 09:00:00 01/04/1923,"","" 09:00:00 02/04/1923,"","" 09:00:00 03/04/1923,"","" 09:00:00 04/04/1923,"","" 09:00:00 05/04/1923,"","" 09:00:00 06/04/1923,"","" 09:00:00 07/04/1923,"","" 09:00:00 08/04/1923,"","" 09:00:00 09/04/1923,"","" 09:00:00 10/04/1923,"","" 09:00:00 11/04/1923,"","" 09:00:00 12/04/1923,"","" 09:00:00 13/04/1923,"","" 09:00:00 14/04/1923,"","" 09:00:00 15/04/1923,"","" 09:00:00 16/04/1923,"","" 09:00:00 17/04/1923,"","" 09:00:00 18/04/1923,"","" 09:00:00 19/04/1923,"","" 09:00:00 20/04/1923,"","" 09:00:00 21/04/1923,"","" 09:00:00 22/04/1923,"","" 09:00:00 23/04/1923,"","" 09:00:00 24/04/1923,"","" 09:00:00 25/04/1923,"","" 09:00:00 26/04/1923,"","" 09:00:00 27/04/1923,"","" 09:00:00 28/04/1923,"","" 09:00:00 29/04/1923,"","" 09:00:00 30/04/1923,"","" 09:00:00 01/05/1923,"","" 09:00:00 02/05/1923,"","" 09:00:00 03/05/1923,"","" 09:00:00 04/05/1923,"","" 09:00:00 05/05/1923,"","" 09:00:00 06/05/1923,"","" 09:00:00 07/05/1923,"","" 09:00:00 08/05/1923,"","" 09:00:00 09/05/1923,"","" 09:00:00 10/05/1923,"","" 09:00:00 11/05/1923,"","" 09:00:00 12/05/1923,"","" 09:00:00 13/05/1923,"","" 09:00:00 14/05/1923,"","" 09:00:00 15/05/1923,"","" 09:00:00 16/05/1923,"","" 09:00:00 17/05/1923,"","" 09:00:00 18/05/1923,"","" 09:00:00 19/05/1923, 1.270, 104 09:00:00 20/05/1923, 1.473, 179 09:00:00 21/05/1923, 1.461, 172 09:00:00 22/05/1923, 1.397, 143 09:00:00 23/05/1923, 1.333, 114 09:00:00 24/05/1923, 1.321, 108 09:00:00 25/05/1923, 1.397, 143 09:00:00 26/05/1923, 1.486, 186 09:00:00 27/05/1923, 1.410, 150 09:00:00 28/05/1923, 1.321, 108 09:00:00 29/05/1923, 1.410, 150 09:00:00 30/05/1923, 1.778, 355 09:00:00 31/05/1923, 2.159, 587 09:00:00 01/06/1923, 2.312, 699 09:00:00 02/06/1923, 2.337, 718 09:00:00 03/06/1923, 2.286, 678 09:00:00 04/06/1923, 2.197, 613 09:00:00 05/06/1923, 2.159, 586 09:00:00 06/06/1923, 2.286, 683 09:00:00 07/06/1923, 2.439, 806 09:00:00 08/06/1923, 2.476, 840 09:00:00 09/06/1923, 2.502, 864 09:00:00 10/06/1923, 2.553, 910 09:00:00 11/06/1923, 2.578, 935 09:00:00 12/06/1923, 2.591, 947 09:00:00 13/06/1923, 2.604, 959 09:00:00 14/06/1923, 2.629, 985 09:00:00 15/06/1923, 2.642, 998 09:00:00 16/06/1923, 2.642, 998 09:00:00 17/06/1923, 2.642, 998 09:00:00 18/06/1923, 2.655, 1010 09:00:00 19/06/1923, 2.667, 1023 09:00:00 20/06/1923, 2.667, 1023 09:00:00 21/06/1923, 2.667, 1023 09:00:00 22/06/1923, 2.680, 1035 09:00:00 23/06/1923, 2.692, 1047 09:00:00 24/06/1923, 2.692, 1047 09:00:00 25/06/1923, 2.692, 1047 09:00:00 26/06/1923, 2.692, 1047 09:00:00 27/06/1923, 2.692, 1047 09:00:00 28/06/1923, 2.692, 1047 09:00:00 29/06/1923, 2.692, 1047 09:00:00 30/06/1923, 2.794, 1160 09:00:00 01/07/1923, 2.908, 1286 09:00:00 02/07/1923, 2.921, 1299 09:00:00 03/07/1923, 2.921, 1299 09:00:00 04/07/1923, 2.921, 1299 09:00:00 05/07/1923, 2.921, 1299 09:00:00 06/07/1923, 2.908, 1286 09:00:00 07/07/1923, 2.896, 1272 09:00:00 08/07/1923, 2.896, 1272 09:00:00 09/07/1923, 2.896, 1272 09:00:00 10/07/1923, 2.883, 1258 09:00:00 11/07/1923, 2.870, 1243 09:00:00 12/07/1923, 2.870, 1243 09:00:00 13/07/1923, 2.883, 1258 09:00:00 14/07/1923, 2.908, 1286 09:00:00 15/07/1923, 2.921, 1299 09:00:00 16/07/1923, 2.921, 1299 09:00:00 17/07/1923, 2.921, 1299 09:00:00 18/07/1923, 2.934, 1314 09:00:00 19/07/1923, 2.946, 1329 09:00:00 20/07/1923, 2.946, 1329 09:00:00 21/07/1923, 2.946, 1329 09:00:00 22/07/1923, 2.946, 1329 09:00:00 23/07/1923, 2.946, 1329 09:00:00 24/07/1923, 2.946, 1329 09:00:00 25/07/1923, 2.934, 1314 09:00:00 26/07/1923, 2.921, 1299 09:00:00 27/07/1923, 2.921, 1299 09:00:00 28/07/1923, 2.921, 1299 09:00:00 29/07/1923, 2.921, 1299 09:00:00 30/07/1923, 2.921, 1299 09:00:00 31/07/1923, 2.934, 1314 09:00:00 01/08/1923, 2.972, 1355 09:00:00 02/08/1923, 2.997, 1382 09:00:00 03/08/1923, 2.997, 1382 09:00:00 04/08/1923, 2.997, 1382 09:00:00 05/08/1923, 3.010, 1397 09:00:00 06/08/1923, 3.023, 1412 09:00:00 07/08/1923, 3.023, 1412 09:00:00 08/08/1923, 3.023, 1412 09:00:00 09/08/1923, 3.023, 1412 09:00:00 10/08/1923, 3.023, 1412 09:00:00 11/08/1923, 3.023, 1412 09:00:00 12/08/1923, 3.023, 1412 09:00:00 13/08/1923, 3.023, 1412 09:00:00 14/08/1923, 3.023, 1412 09:00:00 15/08/1923, 3.023, 1412 09:00:00 16/08/1923, 3.023, 1412 09:00:00 17/08/1923, 3.023, 1412 09:00:00 18/08/1923, 3.023, 1412 09:00:00 19/08/1923, 3.023, 1412 09:00:00 20/08/1923, 3.023, 1412 09:00:00 21/08/1923, 3.023, 1412 09:00:00 22/08/1923, 3.023, 1412 09:00:00 23/08/1923, 3.023, 1412 09:00:00 24/08/1923, 3.023, 1412 09:00:00 25/08/1923, 3.023, 1412 09:00:00 26/08/1923, 3.010, 1397 09:00:00 27/08/1923, 2.997, 1382 09:00:00 28/08/1923, 2.997, 1382 09:00:00 29/08/1923, 2.997, 1382 09:00:00 30/08/1923, 2.985, 1369 09:00:00 31/08/1923, 2.972, 1355 09:00:00 01/09/1923, 2.908, 1286 09:00:00 02/09/1923, 2.832, 1201 09:00:00 03/09/1923, 2.883, 1258 09:00:00 04/09/1923, 2.946, 1329 09:00:00 05/09/1923, 2.934, 1314 09:00:00 06/09/1923, 2.921, 1299 09:00:00 07/09/1923, 2.921, 1299 09:00:00 08/09/1923, 2.921, 1299 09:00:00 09/09/1923, 2.921, 1299 09:00:00 10/09/1923, 2.921, 1299 09:00:00 11/09/1923, 2.908, 1286 09:00:00 12/09/1923, 2.896, 1272 09:00:00 13/09/1923, 2.896, 1272 09:00:00 14/09/1923, 2.896, 1272 09:00:00 15/09/1923, 2.896, 1272 09:00:00 16/09/1923, 2.908, 1286 09:00:00 17/09/1923, 2.921, 1299 09:00:00 18/09/1923, 2.908, 1286 09:00:00 19/09/1923, 2.896, 1272 09:00:00 20/09/1923, 2.896, 1272 09:00:00 21/09/1923, 2.896, 1272 09:00:00 22/09/1923, 2.896, 1272 09:00:00 23/09/1923, 2.908, 1286 09:00:00 24/09/1923, 2.908, 1286 09:00:00 25/09/1923, 2.870, 1244 09:00:00 26/09/1923, 2.845, 1216 09:00:00 27/09/1923, 2.845, 1216 09:00:00 28/09/1923, 2.845, 1216 09:00:00 29/09/1923, 2.845, 1216 09:00:00 30/09/1923, 2.845, 1216 09:00:00 01/10/1923, 2.858, 1229 09:00:00 02/10/1923, 2.870, 1243 09:00:00 03/10/1923, 2.870, 1243 09:00:00 04/10/1923, 2.870, 1243 09:00:00 05/10/1923, 2.870, 1243 09:00:00 06/10/1923, 2.870, 1243 09:00:00 07/10/1923, 2.883, 1258 09:00:00 08/10/1923, 2.908, 1286 09:00:00 09/10/1923, 2.921, 1299 09:00:00 10/10/1923, 2.921, 1299 09:00:00 11/10/1923, 2.934, 1314 09:00:00 12/10/1923, 2.946, 1329 09:00:00 13/10/1923, 2.946, 1329 09:00:00 14/10/1923, 2.946, 1329 09:00:00 15/10/1923, 2.946, 1329 09:00:00 16/10/1923, 2.959, 1342 09:00:00 17/10/1923, 2.972, 1355 09:00:00 18/10/1923, 2.985, 1369 09:00:00 19/10/1923, 2.997, 1382 09:00:00 20/10/1923, 3.010, 1397 09:00:00 21/10/1923, 3.036, 1425 09:00:00 22/10/1923, 3.048, 1439 09:00:00 23/10/1923, 3.048, 1439 09:00:00 24/10/1923, 3.048, 1439 09:00:00 25/10/1923, 3.061, 1452 09:00:00 26/10/1923, 3.073, 1466 09:00:00 27/10/1923, 3.073, 1466 09:00:00 28/10/1923, 3.073, 1466 09:00:00 29/10/1923, 3.073, 1466 09:00:00 30/10/1923, 3.073, 1466 09:00:00 31/10/1923, 3.073, 1466 09:00:00 01/11/1923, 3.073, 1466 09:00:00 02/11/1923, 3.073, 1466 09:00:00 03/11/1923, 3.073, 1466 09:00:00 04/11/1923, 3.073, 1466 09:00:00 05/11/1923, 3.073, 1466 09:00:00 06/11/1923, 3.073, 1466 09:00:00 07/11/1923, 3.061, 1452 09:00:00 08/11/1923, 3.048, 1439 09:00:00 09/11/1923, 3.048, 1439 09:00:00 10/11/1923, 3.048, 1439 09:00:00 11/11/1923, 3.048, 1439 09:00:00 12/11/1923, 3.048, 1439 09:00:00 13/11/1923, 3.036, 1425 09:00:00 14/11/1923, 3.023, 1412 09:00:00 15/11/1923, 3.023, 1412 09:00:00 16/11/1923, 3.023, 1412 09:00:00 17/11/1923, 3.023, 1412 09:00:00 18/11/1923, 3.023, 1412 09:00:00 19/11/1923, 3.023, 1412 09:00:00 20/11/1923, 3.010, 1397 09:00:00 21/11/1923, 2.997, 1382 09:00:00 22/11/1923, 2.997, 1382 09:00:00 23/11/1923, 2.997, 1382 09:00:00 24/11/1923, 2.985, 1369 09:00:00 25/11/1923, 2.972, 1355 09:00:00 26/11/1923, 2.972, 1355 09:00:00 27/11/1923, 2.972, 1355 09:00:00 28/11/1923, 2.972, 1355 09:00:00 29/11/1923, 2.972, 1355 09:00:00 30/11/1923, 2.972, 1355 09:00:00 01/12/1923, 2.959, 1342 09:00:00 02/12/1923, 2.946, 1329 09:00:00 03/12/1923, 2.946, 1329 09:00:00 04/12/1923, 2.946, 1329 09:00:00 05/12/1923, 2.946, 1329 09:00:00 06/12/1923, 2.934, 1314 09:00:00 07/12/1923, 2.921, 1299 09:00:00 08/12/1923, 2.921, 1299 09:00:00 09/12/1923, 2.921, 1299 09:00:00 10/12/1923, 2.908, 1286 09:00:00 11/12/1923, 2.896, 1272 09:00:00 12/12/1923, 2.896, 1272 09:00:00 13/12/1923, 2.896, 1272 09:00:00 14/12/1923, 2.883, 1258 09:00:00 15/12/1923, 2.870, 1243 09:00:00 16/12/1923, 2.858, 1229 09:00:00 17/12/1923, 2.845, 1216 09:00:00 18/12/1923, 2.845, 1216 09:00:00 19/12/1923, 2.845, 1216 09:00:00 20/12/1923, 2.845, 1216 09:00:00 21/12/1923, 2.845, 1216 09:00:00 22/12/1923, 2.845, 1216 09:00:00 23/12/1923, 2.845, 1216 09:00:00 24/12/1923, 2.820, 1185 09:00:00 25/12/1923, 2.832, 1199 09:00:00 26/12/1923, 2.858, 1229 09:00:00 27/12/1923, 2.832, 1201 09:00:00 28/12/1923, 2.819, 1187 09:00:00 29/12/1923, 2.806, 1171 09:00:00 30/12/1923, 2.743, 1101 09:00:00 31/12/1923, 2.680, 1035 09:00:00 01/01/1924, 2.636, 991 09:00:00 02/01/1924, 2.629, 985 09:00:00 03/01/1924, 2.673, 1029 09:00:00 04/01/1924, 2.705, 1061 09:00:00 05/01/1924, 2.718, 1074 09:00:00 06/01/1924, 2.705, 1061 09:00:00 07/01/1924, 2.680, 1035 09:00:00 08/01/1924, 2.642, 997 09:00:00 09/01/1924, 2.597, 953 09:00:00 10/01/1924, 2.572, 928 09:00:00 11/01/1924, 2.578, 935 09:00:00 12/01/1924, 2.604, 959 09:00:00 13/01/1924, 2.635, 991 09:00:00 14/01/1924, 2.661, 1016 09:00:00 15/01/1924, 2.680, 1035 09:00:00 16/01/1924, 2.692, 1047 09:00:00 17/01/1924, 2.692, 1047 09:00:00 18/01/1924, 2.705, 1061 09:00:00 19/01/1924, 2.718, 1074 09:00:00 20/01/1924, 2.718, 1074 09:00:00 21/01/1924, 2.705, 1061 09:00:00 22/01/1924, 2.680, 1035 09:00:00 23/01/1924, 2.642, 997 09:00:00 24/01/1924, 2.604, 959 09:00:00 25/01/1924, 2.578, 935 09:00:00 26/01/1924, 2.540, 898 09:00:00 27/01/1924, 2.502, 862 09:00:00 28/01/1924, 2.476, 840 09:00:00 29/01/1924, 2.476, 840 09:00:00 30/01/1924, 2.476, 840 09:00:00 31/01/1924, 2.432, 800 09:00:00 01/02/1924, 2.432, 800 09:00:00 02/02/1924, 2.451, 818 09:00:00 03/02/1924, 2.426, 795 09:00:00 04/02/1924, 2.401, 772 09:00:00 05/02/1924, 2.401, 772 09:00:00 06/02/1924, 2.401, 772 09:00:00 07/02/1924, 2.375, 750 09:00:00 08/02/1924, 2.362, 739 09:00:00 09/02/1924, 2.324, 708 09:00:00 10/02/1924, 2.261, 658 09:00:00 11/02/1924, 2.235, 639 09:00:00 12/02/1924, 2.261, 658 09:00:00 13/02/1924, 2.286, 678 09:00:00 14/02/1924, 2.324, 708 09:00:00 15/02/1924, 2.375, 750 09:00:00 16/02/1924, 2.388, 761 09:00:00 17/02/1924, 2.337, 719 09:00:00 18/02/1924, 2.261, 658 09:00:00 19/02/1924, 2.223, 630 09:00:00 20/02/1924, 2.185, 603 09:00:00 21/02/1924, 2.147, 576 09:00:00 22/02/1924, 2.210, 623 09:00:00 23/02/1924, 2.261, 658 09:00:00 24/02/1924, 2.261, 658 09:00:00 25/02/1924, 2.350, 730 09:00:00 26/02/1924, 2.489, 853 09:00:00 27/02/1924, 2.578, 935 09:00:00 28/02/1924, 2.629, 985 09:00:00 29/02/1924, 2.667, 1023 09:00:00 01/03/1924, 2.667, 1023 09:00:00 02/03/1924, 2.642, 997 09:00:00 03/03/1924, 2.603, 959 09:00:00 04/03/1924, 2.578, 935 09:00:00 05/03/1924, 2.553, 910 09:00:00 06/03/1924, 2.528, 886 09:00:00 07/03/1924, 2.490, 851 09:00:00 08/03/1924, 2.439, 806 09:00:00 09/03/1924, 2.413, 783 09:00:00 10/03/1924, 2.401, 772 09:00:00 11/03/1924, 2.311, 700 09:00:00 12/03/1924, 2.210, 621 09:00:00 13/03/1924, 2.261, 661 09:00:00 14/03/1924, 2.350, 728 09:00:00 15/03/1924, 2.362, 739 09:00:00 16/03/1924, 2.223, 636 09:00:00 17/03/1924, 2.096, 542 09:00:00 18/03/1924, 2.083, 533 09:00:00 19/03/1924, 2.019, 491 09:00:00 20/03/1924, 1.981, 465 09:00:00 21/03/1924, 1.981, 465 09:00:00 22/03/1924, 1.969, 458 09:00:00 23/03/1924, 1.943, 442 09:00:00 24/03/1924, 1.892, 411 09:00:00 25/03/1924, 1.829, 374 09:00:00 26/03/1924, 1.791, 351 09:00:00 27/03/1924, 1.766, 335 09:00:00 28/03/1924, 1.753, 328 09:00:00 29/03/1924, 1.753, 328 09:00:00 30/03/1924, 1.753, 328 09:00:00 31/03/1924, 1.753, 328 09:00:00 01/04/1924, 1.766, 335 09:00:00 02/04/1924, 1.791, 351 09:00:00 03/04/1924, 1.810, 363 09:00:00 04/04/1924, 1.937, 442 09:00:00 05/04/1924, 2.096, 542 09:00:00 06/04/1924, 2.236, 642 09:00:00 07/04/1924, 2.350, 728 09:00:00 08/04/1924, 2.362, 739 09:00:00 09/04/1924, 2.362, 739 09:00:00 10/04/1924, 2.362, 739 09:00:00 11/04/1924, 2.362, 739 09:00:00 12/04/1924, 2.362, 739 09:00:00 13/04/1924, 2.375, 750 09:00:00 14/04/1924, 2.362, 739 09:00:00 15/04/1924, 2.312, 697 09:00:00 16/04/1924, 2.286, 678 09:00:00 17/04/1924, 2.273, 668 09:00:00 18/04/1924, 2.248, 648 09:00:00 19/04/1924, 2.223, 630 09:00:00 20/04/1924, 2.197, 613 09:00:00 21/04/1924, 2.172, 595 09:00:00 22/04/1924, 2.223, 631 09:00:00 23/04/1924, 2.223, 631 09:00:00 24/04/1924, 2.147, 576 09:00:00 25/04/1924, 2.134, 568 09:00:00 26/04/1924, 2.121, 559 09:00:00 27/04/1924, 2.096, 542 09:00:00 28/04/1924, 2.070, 525 09:00:00 29/04/1924, 2.032, 499 09:00:00 30/04/1924, 2.020, 491 09:00:00 01/05/1924, 2.058, 516 09:00:00 02/05/1924, 2.070, 525 09:00:00 03/05/1924, 2.045, 508 09:00:00 04/05/1924, 2.020, 491 09:00:00 05/05/1924, 1.994, 474 09:00:00 06/05/1924, 1.969, 458 09:00:00 07/05/1924, 1.943, 442 09:00:00 08/05/1924, 1.918, 426 09:00:00 09/05/1924, 1.893, 410 09:00:00 10/05/1924, 1.893, 410 09:00:00 11/05/1924, 1.918, 426 09:00:00 12/05/1924, 1.943, 442 09:00:00 13/05/1924, 1.969, 458 09:00:00 14/05/1924, 1.994, 473 09:00:00 15/05/1924, 2.019, 490 09:00:00 16/05/1924, 2.020, 491 09:00:00 17/05/1924, 1.982, 466 09:00:00 18/05/1924, 1.930, 434 09:00:00 19/05/1924, 1.880, 404 09:00:00 20/05/1924, 1.842, 382 09:00:00 21/05/1924, 1.842, 382 09:00:00 22/05/1924, 1.867, 395 09:00:00 23/05/1924, 1.893, 410 09:00:00 24/05/1924, 1.918, 426 09:00:00 25/05/1924, 1.943, 442 09:00:00 26/05/1924, 2.045, 509 09:00:00 27/05/1924, 2.134, 568 09:00:00 28/05/1924, 2.159, 586 09:00:00 29/05/1924, 2.235, 641 09:00:00 30/05/1924, 2.350, 730 09:00:00 31/05/1924, 2.401, 772 09:00:00 01/06/1924, 2.490, 854 09:00:00 02/06/1924, 2.591, 947 09:00:00 03/06/1924, 2.591, 947 09:00:00 04/06/1924, 2.578, 935 09:00:00 05/06/1924, 2.553, 910 09:00:00 06/06/1924, 2.527, 885 09:00:00 07/06/1924, 2.502, 862 09:00:00 08/06/1924, 2.426, 795 09:00:00 09/06/1924, 2.375, 750 09:00:00 10/06/1924, 2.388, 761 09:00:00 11/06/1924, 2.413, 784 09:00:00 12/06/1924, 2.477, 840 09:00:00 13/06/1924, 2.553, 910 09:00:00 14/06/1924, 2.629, 985 09:00:00 15/06/1924, 2.680, 1035 09:00:00 16/06/1924, 2.692, 1047 09:00:00 17/06/1924, 2.680, 1035 09:00:00 18/06/1924, 2.667, 1023 09:00:00 19/06/1924, 2.655, 1010 09:00:00 20/06/1924, 2.642, 998 09:00:00 21/06/1924, 2.655, 1011 09:00:00 22/06/1924, 2.680, 1035 09:00:00 23/06/1924, 2.705, 1061 09:00:00 24/06/1924, 2.730, 1087 09:00:00 25/06/1924, 2.769, 1128 09:00:00 26/06/1924, 2.806, 1171 09:00:00 27/06/1924, 2.832, 1201 09:00:00 28/06/1924, 2.845, 1216 09:00:00 29/06/1924, 2.845, 1216 09:00:00 30/06/1924, 2.845, 1216 09:00:00 01/07/1924, 2.718, 1081 09:00:00 02/07/1924, 2.591, 947 09:00:00 03/07/1924, 2.591, 947 09:00:00 04/07/1924, 2.591, 947 09:00:00 05/07/1924, 2.578, 935 09:00:00 06/07/1924, 2.578, 935 09:00:00 07/07/1924, 2.578, 935 09:00:00 08/07/1924, 2.565, 922 09:00:00 09/07/1924, 2.553, 910 09:00:00 10/07/1924, 2.553, 910 09:00:00 11/07/1924, 2.553, 910 09:00:00 12/07/1924, 2.528, 886 09:00:00 13/07/1924, 2.566, 922 09:00:00 14/07/1924, 2.578, 935 09:00:00 15/07/1924, 2.502, 864 09:00:00 16/07/1924, 2.502, 864 09:00:00 17/07/1924, 2.528, 886 09:00:00 18/07/1924, 2.502, 862 09:00:00 19/07/1924, 2.476, 840 09:00:00 20/07/1924, 2.464, 829 09:00:00 21/07/1924, 2.451, 818 09:00:00 22/07/1924, 2.426, 795 09:00:00 23/07/1924, 2.413, 783 09:00:00 24/07/1924, 2.401, 772 09:00:00 25/07/1924, 2.375, 750 09:00:00 26/07/1924, 2.350, 728 09:00:00 27/07/1924, 2.299, 687 09:00:00 28/07/1924, 2.248, 648 09:00:00 29/07/1924, 2.261, 658 09:00:00 30/07/1924, 2.324, 708 09:00:00 31/07/1924, 2.375, 750 09:00:00 01/08/1924, 2.401, 772 09:00:00 02/08/1924, 2.375, 750 09:00:00 03/08/1924, 2.375, 750 09:00:00 04/08/1924, 2.401, 772 09:00:00 05/08/1924, 2.375, 750 09:00:00 06/08/1924, 2.375, 750 09:00:00 07/08/1924, 2.400, 772 09:00:00 08/08/1924, 2.426, 795 09:00:00 09/08/1924, 2.451, 819 09:00:00 10/08/1924, 2.439, 806 09:00:00 11/08/1924, 2.401, 772 09:00:00 12/08/1924, 2.375, 750 09:00:00 13/08/1924, 2.350, 728 09:00:00 14/08/1924, 2.312, 697 09:00:00 15/08/1924, 2.261, 658 09:00:00 16/08/1924, 2.375, 756 09:00:00 17/08/1924, 2.528, 886 09:00:00 18/08/1924, 2.566, 922 09:00:00 19/08/1924, 2.617, 973 09:00:00 20/08/1924, 2.667, 1023 09:00:00 21/08/1924, 2.705, 1061 09:00:00 22/08/1924, 2.731, 1088 09:00:00 23/08/1924, 2.756, 1114 09:00:00 24/08/1924, 2.769, 1128 09:00:00 25/08/1924, 2.769, 1128 09:00:00 26/08/1924, 2.769, 1128 09:00:00 27/08/1924, 2.769, 1128 09:00:00 28/08/1924, 2.769, 1128 09:00:00 29/08/1924, 2.782, 1141 09:00:00 30/08/1924, 2.807, 1171 09:00:00 31/08/1924, 2.832, 1201 09:00:00 01/09/1924, 2.857, 1229 09:00:00 02/09/1924, 2.870, 1243 09:00:00 03/09/1924, 2.883, 1258 09:00:00 04/09/1924, 2.896, 1272 09:00:00 05/09/1924, 2.896, 1272 09:00:00 06/09/1924, 2.896, 1272 09:00:00 07/09/1924, 2.934, 1314 09:00:00 08/09/1924, 2.972, 1355 09:00:00 09/09/1924, 2.972, 1355 09:00:00 10/09/1924, 2.972, 1355 09:00:00 11/09/1924, 2.972, 1355 09:00:00 12/09/1924, 2.972, 1355 09:00:00 13/09/1924, 2.972, 1355 09:00:00 14/09/1924, 2.972, 1355 09:00:00 15/09/1924, 2.972, 1355 09:00:00 16/09/1924, 2.972, 1355 09:00:00 17/09/1924, 2.972, 1355 09:00:00 18/09/1924, 2.972, 1355 09:00:00 19/09/1924, 2.972, 1355 09:00:00 20/09/1924, 2.972, 1355 09:00:00 21/09/1924, 2.972, 1355 09:00:00 22/09/1924, 2.959, 1342 09:00:00 23/09/1924, 2.946, 1329 09:00:00 24/09/1924, 2.934, 1314 09:00:00 25/09/1924, 2.908, 1286 09:00:00 26/09/1924, 2.883, 1258 09:00:00 27/09/1924, 2.870, 1243 09:00:00 28/09/1924, 2.883, 1258 09:00:00 29/09/1924, 2.896, 1272 09:00:00 30/09/1924, 2.896, 1272 09:00:00 01/10/1924, 2.896, 1272 09:00:00 02/10/1924, 2.896, 1272 09:00:00 03/10/1924, 2.896, 1272 09:00:00 04/10/1924, 2.896, 1272 09:00:00 05/10/1924, 2.896, 1272 09:00:00 06/10/1924, 2.896, 1272 09:00:00 07/10/1924, 2.908, 1286 09:00:00 08/10/1924, 2.934, 1314 09:00:00 09/10/1924, 2.946, 1329 09:00:00 10/10/1924, 2.959, 1342 09:00:00 11/10/1924, 2.972, 1355 09:00:00 12/10/1924, 2.972, 1355 09:00:00 13/10/1924, 2.959, 1342 09:00:00 14/10/1924, 2.946, 1329 09:00:00 15/10/1924, 2.946, 1329 09:00:00 16/10/1924, 2.946, 1329 09:00:00 17/10/1924, 2.946, 1329 09:00:00 18/10/1924, 2.946, 1329 09:00:00 19/10/1924, 2.946, 1329 09:00:00 20/10/1924, 2.946, 1329 09:00:00 21/10/1924, 2.946, 1329 09:00:00 22/10/1924, 2.946, 1329 09:00:00 23/10/1924, 2.946, 1329 09:00:00 24/10/1924, 2.946, 1329 09:00:00 25/10/1924, 2.953, 1335 09:00:00 26/10/1924, 2.959, 1342 09:00:00 27/10/1924, 2.965, 1349 09:00:00 28/10/1924, 2.972, 1355 09:00:00 29/10/1924, 2.972, 1355 09:00:00 30/10/1924, 2.972, 1355 09:00:00 31/10/1924, 2.972, 1355 09:00:00 01/11/1924, 2.972, 1355 09:00:00 02/11/1924, 2.972, 1355 09:00:00 03/11/1924, 2.972, 1355 09:00:00 04/11/1924, 2.972, 1355 09:00:00 05/11/1924, 2.972, 1355 09:00:00 06/11/1924, 2.972, 1355 09:00:00 07/11/1924, 2.972, 1355 09:00:00 08/11/1924, 2.972, 1355 09:00:00 09/11/1924, 2.972, 1355 09:00:00 10/11/1924, 2.972, 1355 09:00:00 11/11/1924, 2.972, 1355 09:00:00 12/11/1924, 2.972, 1355 09:00:00 13/11/1924, 2.972, 1355 09:00:00 14/11/1924, 2.972, 1355 09:00:00 15/11/1924, 2.985, 1369 09:00:00 16/11/1924, 2.997, 1382 09:00:00 17/11/1924, 2.997, 1382 09:00:00 18/11/1924, 2.997, 1382 09:00:00 19/11/1924, 3.010, 1397 09:00:00 20/11/1924, 3.036, 1425 09:00:00 21/11/1924, 3.048, 1439 09:00:00 22/11/1924, 3.048, 1439 09:00:00 23/11/1924, 3.061, 1452 09:00:00 24/11/1924, 3.073, 1466 09:00:00 25/11/1924, 3.073, 1466 09:00:00 26/11/1924, 3.073, 1466 09:00:00 27/11/1924, 3.073, 1466 09:00:00 28/11/1924, 3.073, 1466 09:00:00 29/11/1924, 3.061, 1452 09:00:00 30/11/1924, 3.048, 1439 09:00:00 01/12/1924, 3.048, 1439 09:00:00 02/12/1924, 3.048, 1439 09:00:00 03/12/1924, 3.036, 1425 09:00:00 04/12/1924, 3.023, 1412 09:00:00 05/12/1924, 3.023, 1412 09:00:00 06/12/1924, 3.023, 1412 09:00:00 07/12/1924, 3.023, 1412 09:00:00 08/12/1924, 3.023, 1412 09:00:00 09/12/1924, 3.023, 1412 09:00:00 10/12/1924, 3.023, 1412 09:00:00 11/12/1924, 3.010, 1397 09:00:00 12/12/1924, 2.997, 1382 09:00:00 13/12/1924, 2.997, 1382 09:00:00 14/12/1924, 2.985, 1369 09:00:00 15/12/1924, 2.972, 1355 09:00:00 16/12/1924, 2.972, 1355 09:00:00 17/12/1924, 2.959, 1342 09:00:00 18/12/1924, 2.946, 1329 09:00:00 19/12/1924, 2.946, 1329 09:00:00 20/12/1924, 2.921, 1300 09:00:00 21/12/1924, 2.896, 1272 09:00:00 22/12/1924, 2.896, 1272 09:00:00 23/12/1924, 2.896, 1272 09:00:00 24/12/1924, 2.896, 1272 09:00:00 25/12/1924, 2.896, 1272 09:00:00 26/12/1924, 2.896, 1272 09:00:00 27/12/1924, 2.883, 1258 09:00:00 28/12/1924, 2.858, 1229 09:00:00 29/12/1924, 2.820, 1185 09:00:00 30/12/1924, 2.782, 1141 09:00:00 31/12/1924, 2.756, 1114 09:00:00 01/01/1925,"","" 09:00:00 02/01/1925,"","" 09:00:00 03/01/1925,"","" 09:00:00 04/01/1925,"","" 09:00:00 05/01/1925,"","" 09:00:00 06/01/1925,"","" 09:00:00 07/01/1925,"","" 09:00:00 08/01/1925,"","" 09:00:00 09/01/1925,"","" 09:00:00 10/01/1925,"","" 09:00:00 11/01/1925,"","" 09:00:00 12/01/1925,"","" 09:00:00 13/01/1925,"","" 09:00:00 14/01/1925,"","" 09:00:00 15/01/1925,"","" 09:00:00 16/01/1925,"","" 09:00:00 17/01/1925,"","" 09:00:00 18/01/1925,"","" 09:00:00 19/01/1925,"","" 09:00:00 20/01/1925,"","" 09:00:00 21/01/1925,"","" 09:00:00 22/01/1925,"","" 09:00:00 23/01/1925,"","" 09:00:00 24/01/1925,"","" 09:00:00 25/01/1925,"","" 09:00:00 26/01/1925,"","" 09:00:00 27/01/1925,"","" 09:00:00 28/01/1925,"","" 09:00:00 29/01/1925,"","" 09:00:00 30/01/1925,"","" 09:00:00 31/01/1925,"","" 09:00:00 01/02/1925,"","" 09:00:00 02/02/1925,"","" 09:00:00 03/02/1925,"","" 09:00:00 04/02/1925,"","" 09:00:00 05/02/1925,"","" 09:00:00 06/02/1925,"","" 09:00:00 07/02/1925,"","" 09:00:00 08/02/1925,"","" 09:00:00 09/02/1925,"","" 09:00:00 10/02/1925,"","" 09:00:00 11/02/1925,"","" 09:00:00 12/02/1925,"","" 09:00:00 13/02/1925,"","" 09:00:00 14/02/1925,"","" 09:00:00 15/02/1925,"","" 09:00:00 16/02/1925,"","" 09:00:00 17/02/1925,"","" 09:00:00 18/02/1925,"","" 09:00:00 19/02/1925,"","" 09:00:00 20/02/1925,"","" 09:00:00 21/02/1925,"","" 09:00:00 22/02/1925,"","" 09:00:00 23/02/1925,"","" 09:00:00 24/02/1925,"","" 09:00:00 25/02/1925,"","" 09:00:00 26/02/1925,"","" 09:00:00 27/02/1925,"","" 09:00:00 28/02/1925,"","" 09:00:00 01/03/1925,"","" 09:00:00 02/03/1925,"","" 09:00:00 03/03/1925,"","" 09:00:00 04/03/1925,"","" 09:00:00 05/03/1925,"","" 09:00:00 06/03/1925,"","" 09:00:00 07/03/1925,"","" 09:00:00 08/03/1925,"","" 09:00:00 09/03/1925,"","" 09:00:00 10/03/1925,"","" 09:00:00 11/03/1925,"","" 09:00:00 12/03/1925,"","" 09:00:00 13/03/1925,"","" 09:00:00 14/03/1925,"","" 09:00:00 15/03/1925,"","" 09:00:00 16/03/1925,"","" 09:00:00 17/03/1925,"","" 09:00:00 18/03/1925,"","" 09:00:00 19/03/1925,"","" 09:00:00 20/03/1925,"","" 09:00:00 21/03/1925,"","" 09:00:00 22/03/1925,"","" 09:00:00 23/03/1925,"","" 09:00:00 24/03/1925,"","" 09:00:00 25/03/1925,"","" 09:00:00 26/03/1925,"","" 09:00:00 27/03/1925,"","" 09:00:00 28/03/1925,"","" 09:00:00 29/03/1925,"","" 09:00:00 30/03/1925,"","" 09:00:00 31/03/1925,"","" 09:00:00 01/04/1925,"","" 09:00:00 02/04/1925,"","" 09:00:00 03/04/1925,"","" 09:00:00 04/04/1925,"","" 09:00:00 05/04/1925,"","" 09:00:00 06/04/1925,"","" 09:00:00 07/04/1925,"","" 09:00:00 08/04/1925,"","" 09:00:00 09/04/1925,"","" 09:00:00 10/04/1925,"","" 09:00:00 11/04/1925,"","" 09:00:00 12/04/1925,"","" 09:00:00 13/04/1925,"","" 09:00:00 14/04/1925,"","" 09:00:00 15/04/1925,"","" 09:00:00 16/04/1925,"","" 09:00:00 17/04/1925,"","" 09:00:00 18/04/1925,"","" 09:00:00 19/04/1925,"","" 09:00:00 20/04/1925,"","" 09:00:00 21/04/1925,"","" 09:00:00 22/04/1925,"","" 09:00:00 23/04/1925,"","" 09:00:00 24/04/1925,"","" 09:00:00 25/04/1925,"","" 09:00:00 26/04/1925,"","" 09:00:00 27/04/1925,"","" 09:00:00 28/04/1925,"","" 09:00:00 29/04/1925,"","" 09:00:00 30/04/1925,"","" 09:00:00 01/05/1925,"","" 09:00:00 02/05/1925,"","" 09:00:00 03/05/1925,"","" 09:00:00 04/05/1925,"","" 09:00:00 05/05/1925,"","" 09:00:00 06/05/1925,"","" 09:00:00 07/05/1925,"","" 09:00:00 08/05/1925,"","" 09:00:00 09/05/1925,"","" 09:00:00 10/05/1925,"","" 09:00:00 11/05/1925,"","" 09:00:00 12/05/1925,"","" 09:00:00 13/05/1925,"","" 09:00:00 14/05/1925,"","" 09:00:00 15/05/1925,"","" 09:00:00 16/05/1925,"","" 09:00:00 17/05/1925,"","" 09:00:00 18/05/1925,"","" 09:00:00 19/05/1925,"","" 09:00:00 20/05/1925,"","" 09:00:00 21/05/1925,"","" 09:00:00 22/05/1925,"","" 09:00:00 23/05/1925,"","" 09:00:00 24/05/1925,"","" 09:00:00 25/05/1925,"","" 09:00:00 26/05/1925,"","" 09:00:00 27/05/1925,"","" 09:00:00 28/05/1925,"","" 09:00:00 29/05/1925,"","" 09:00:00 30/05/1925,"","" 09:00:00 31/05/1925,"","" 09:00:00 01/06/1925,"","" 09:00:00 02/06/1925,"","" 09:00:00 03/06/1925,"","" 09:00:00 04/06/1925,"","" 09:00:00 05/06/1925,"","" 09:00:00 06/06/1925,"","" 09:00:00 07/06/1925,"","" 09:00:00 08/06/1925,"","" 09:00:00 09/06/1925,"","" 09:00:00 10/06/1925,"","" 09:00:00 11/06/1925,"","" 09:00:00 12/06/1925,"","" 09:00:00 13/06/1925,"","" 09:00:00 14/06/1925,"","" 09:00:00 15/06/1925,"","" 09:00:00 16/06/1925,"","" 09:00:00 17/06/1925,"","" 09:00:00 18/06/1925,"","" 09:00:00 19/06/1925,"","" 09:00:00 20/06/1925,"","" 09:00:00 21/06/1925,"","" 09:00:00 22/06/1925,"","" 09:00:00 23/06/1925,"","" 09:00:00 24/06/1925,"","" 09:00:00 25/06/1925,"","" 09:00:00 26/06/1925,"","" 09:00:00 27/06/1925,"","" 09:00:00 28/06/1925,"","" 09:00:00 29/06/1925,"","" 09:00:00 30/06/1925,"","" 09:00:00 01/07/1925,"","" 09:00:00 02/07/1925,"","" 09:00:00 03/07/1925,"","" 09:00:00 04/07/1925,"","" 09:00:00 05/07/1925,"","" 09:00:00 06/07/1925,"","" 09:00:00 07/07/1925,"","" 09:00:00 08/07/1925,"","" 09:00:00 09/07/1925,"","" 09:00:00 10/07/1925,"","" 09:00:00 11/07/1925,"","" 09:00:00 12/07/1925,"","" 09:00:00 13/07/1925,"","" 09:00:00 14/07/1925,"","" 09:00:00 15/07/1925,"","" 09:00:00 16/07/1925,"","" 09:00:00 17/07/1925,"","" 09:00:00 18/07/1925,"","" 09:00:00 19/07/1925,"","" 09:00:00 20/07/1925,"","" 09:00:00 21/07/1925,"","" 09:00:00 22/07/1925,"","" 09:00:00 23/07/1925,"","" 09:00:00 24/07/1925,"","" 09:00:00 25/07/1925,"","" 09:00:00 26/07/1925,"","" 09:00:00 27/07/1925,"","" 09:00:00 28/07/1925,"","" 09:00:00 29/07/1925,"","" 09:00:00 30/07/1925,"","" 09:00:00 31/07/1925,"","" 09:00:00 01/08/1925,"","" 09:00:00 02/08/1925,"","" 09:00:00 03/08/1925,"","" 09:00:00 04/08/1925,"","" 09:00:00 05/08/1925,"","" 09:00:00 06/08/1925,"","" 09:00:00 07/08/1925,"","" 09:00:00 08/08/1925,"","" 09:00:00 09/08/1925,"","" 09:00:00 10/08/1925,"","" 09:00:00 11/08/1925,"","" 09:00:00 12/08/1925,"","" 09:00:00 13/08/1925,"","" 09:00:00 14/08/1925,"","" 09:00:00 15/08/1925,"","" 09:00:00 16/08/1925,"","" 09:00:00 17/08/1925,"","" 09:00:00 18/08/1925,"","" 09:00:00 19/08/1925,"","" 09:00:00 20/08/1925,"","" 09:00:00 21/08/1925,"","" 09:00:00 22/08/1925,"","" 09:00:00 23/08/1925,"","" 09:00:00 24/08/1925,"","" 09:00:00 25/08/1925,"","" 09:00:00 26/08/1925,"","" 09:00:00 27/08/1925,"","" 09:00:00 28/08/1925,"","" 09:00:00 29/08/1925,"","" 09:00:00 30/08/1925,"","" 09:00:00 31/08/1925,"","" 09:00:00 01/09/1925,"","" 09:00:00 02/09/1925,"","" 09:00:00 03/09/1925,"","" 09:00:00 04/09/1925,"","" 09:00:00 05/09/1925,"","" 09:00:00 06/09/1925,"","" 09:00:00 07/09/1925,"","" 09:00:00 08/09/1925,"","" 09:00:00 09/09/1925,"","" 09:00:00 10/09/1925,"","" 09:00:00 11/09/1925,"","" 09:00:00 12/09/1925,"","" 09:00:00 13/09/1925,"","" 09:00:00 14/09/1925,"","" 09:00:00 15/09/1925,"","" 09:00:00 16/09/1925,"","" 09:00:00 17/09/1925,"","" 09:00:00 18/09/1925,"","" 09:00:00 19/09/1925,"","" 09:00:00 20/09/1925,"","" 09:00:00 21/09/1925,"","" 09:00:00 22/09/1925,"","" 09:00:00 23/09/1925,"","" 09:00:00 24/09/1925,"","" 09:00:00 25/09/1925,"","" 09:00:00 26/09/1925,"","" 09:00:00 27/09/1925,"","" 09:00:00 28/09/1925,"","" 09:00:00 29/09/1925,"","" 09:00:00 30/09/1925,"","" 09:00:00 01/10/1925,"","" 09:00:00 02/10/1925,"","" 09:00:00 03/10/1925,"","" 09:00:00 04/10/1925,"","" 09:00:00 05/10/1925,"","" 09:00:00 06/10/1925,"","" 09:00:00 07/10/1925,"","" 09:00:00 08/10/1925,"","" 09:00:00 09/10/1925,"","" 09:00:00 10/10/1925,"","" 09:00:00 11/10/1925,"","" 09:00:00 12/10/1925,"","" 09:00:00 13/10/1925,"","" 09:00:00 14/10/1925,"","" 09:00:00 15/10/1925,"","" 09:00:00 16/10/1925,"","" 09:00:00 17/10/1925,"","" 09:00:00 18/10/1925,"","" 09:00:00 19/10/1925,"","" 09:00:00 20/10/1925,"","" 09:00:00 21/10/1925,"","" 09:00:00 22/10/1925,"","" 09:00:00 23/10/1925,"","" 09:00:00 24/10/1925,"","" 09:00:00 25/10/1925,"","" 09:00:00 26/10/1925,"","" 09:00:00 27/10/1925,"","" 09:00:00 28/10/1925,"","" 09:00:00 29/10/1925,"","" 09:00:00 30/10/1925,"","" 09:00:00 31/10/1925,"","" 09:00:00 01/11/1925,"","" 09:00:00 02/11/1925,"","" 09:00:00 03/11/1925,"","" 09:00:00 04/11/1925,"","" 09:00:00 05/11/1925,"","" 09:00:00 06/11/1925,"","" 09:00:00 07/11/1925,"","" 09:00:00 08/11/1925,"","" 09:00:00 09/11/1925,"","" 09:00:00 10/11/1925,"","" 09:00:00 11/11/1925,"","" 09:00:00 12/11/1925,"","" 09:00:00 13/11/1925,"","" 09:00:00 14/11/1925,"","" 09:00:00 15/11/1925,"","" 09:00:00 16/11/1925,"","" 09:00:00 17/11/1925,"","" 09:00:00 18/11/1925,"","" 09:00:00 19/11/1925,"","" 09:00:00 20/11/1925,"","" 09:00:00 21/11/1925,"","" 09:00:00 22/11/1925,"","" 09:00:00 23/11/1925,"","" 09:00:00 24/11/1925,"","" 09:00:00 25/11/1925,"","" 09:00:00 26/11/1925,"","" 09:00:00 27/11/1925,"","" 09:00:00 28/11/1925,"","" 09:00:00 29/11/1925,"","" 09:00:00 30/11/1925,"","" 09:00:00 01/12/1925,"","" 09:00:00 02/12/1925,"","" 09:00:00 03/12/1925,"","" 09:00:00 04/12/1925,"","" 09:00:00 05/12/1925,"","" 09:00:00 06/12/1925,"","" 09:00:00 07/12/1925,"","" 09:00:00 08/12/1925,"","" 09:00:00 09/12/1925,"","" 09:00:00 10/12/1925,"","" 09:00:00 11/12/1925,"","" 09:00:00 12/12/1925,"","" 09:00:00 13/12/1925,"","" 09:00:00 14/12/1925,"","" 09:00:00 15/12/1925,"","" 09:00:00 16/12/1925,"","" 09:00:00 17/12/1925,"","" 09:00:00 18/12/1925,"","" 09:00:00 19/12/1925,"","" 09:00:00 20/12/1925,"","" 09:00:00 21/12/1925,"","" 09:00:00 22/12/1925,"","" 09:00:00 23/12/1925,"","" 09:00:00 24/12/1925,"","" 09:00:00 25/12/1925,"","" 09:00:00 26/12/1925,"","" 09:00:00 27/12/1925,"","" 09:00:00 28/12/1925,"","" 09:00:00 29/12/1925,"","" 09:00:00 30/12/1925,"","" 09:00:00 31/12/1925,"","" 09:00:00 01/01/1926,"","" 09:00:00 02/01/1926,"","" 09:00:00 03/01/1926,"","" 09:00:00 04/01/1926,"","" 09:00:00 05/01/1926,"","" 09:00:00 06/01/1926,"","" 09:00:00 07/01/1926,"","" 09:00:00 08/01/1926,"","" 09:00:00 09/01/1926,"","" 09:00:00 10/01/1926,"","" 09:00:00 11/01/1926,"","" 09:00:00 12/01/1926,"","" 09:00:00 13/01/1926,"","" 09:00:00 14/01/1926,"","" 09:00:00 15/01/1926,"","" 09:00:00 16/01/1926,"","" 09:00:00 17/01/1926,"","" 09:00:00 18/01/1926,"","" 09:00:00 19/01/1926,"","" 09:00:00 20/01/1926,"","" 09:00:00 21/01/1926,"","" 09:00:00 22/01/1926,"","" 09:00:00 23/01/1926,"","" 09:00:00 24/01/1926,"","" 09:00:00 25/01/1926,"","" 09:00:00 26/01/1926,"","" 09:00:00 27/01/1926,"","" 09:00:00 28/01/1926,"","" 09:00:00 29/01/1926,"","" 09:00:00 30/01/1926,"","" 09:00:00 31/01/1926,"","" 09:00:00 01/02/1926,"","" 09:00:00 02/02/1926,"","" 09:00:00 03/02/1926,"","" 09:00:00 04/02/1926,"","" 09:00:00 05/02/1926,"","" 09:00:00 06/02/1926,"","" 09:00:00 07/02/1926,"","" 09:00:00 08/02/1926,"","" 09:00:00 09/02/1926,"","" 09:00:00 10/02/1926,"","" 09:00:00 11/02/1926,"","" 09:00:00 12/02/1926,"","" 09:00:00 13/02/1926,"","" 09:00:00 14/02/1926,"","" 09:00:00 15/02/1926,"","" 09:00:00 16/02/1926,"","" 09:00:00 17/02/1926,"","" 09:00:00 18/02/1926,"","" 09:00:00 19/02/1926,"","" 09:00:00 20/02/1926,"","" 09:00:00 21/02/1926,"","" 09:00:00 22/02/1926,"","" 09:00:00 23/02/1926,"","" 09:00:00 24/02/1926,"","" 09:00:00 25/02/1926,"","" 09:00:00 26/02/1926,"","" 09:00:00 27/02/1926,"","" 09:00:00 28/02/1926,"","" 09:00:00 01/03/1926,"","" 09:00:00 02/03/1926,"","" 09:00:00 03/03/1926,"","" 09:00:00 04/03/1926,"","" 09:00:00 05/03/1926,"","" 09:00:00 06/03/1926,"","" 09:00:00 07/03/1926,"","" 09:00:00 08/03/1926,"","" 09:00:00 09/03/1926,"","" 09:00:00 10/03/1926,"","" 09:00:00 11/03/1926,"","" 09:00:00 12/03/1926,"","" 09:00:00 13/03/1926,"","" 09:00:00 14/03/1926,"","" 09:00:00 15/03/1926,"","" 09:00:00 16/03/1926,"","" 09:00:00 17/03/1926,"","" 09:00:00 18/03/1926,"","" 09:00:00 19/03/1926,"","" 09:00:00 20/03/1926,"","" 09:00:00 21/03/1926,"","" 09:00:00 22/03/1926,"","" 09:00:00 23/03/1926,"","" 09:00:00 24/03/1926,"","" 09:00:00 25/03/1926,"","" 09:00:00 26/03/1926,"","" 09:00:00 27/03/1926,"","" 09:00:00 28/03/1926,"","" 09:00:00 29/03/1926,"","" 09:00:00 30/03/1926,"","" 09:00:00 31/03/1926,"","" 09:00:00 01/04/1926,"","" 09:00:00 02/04/1926,"","" 09:00:00 03/04/1926,"","" 09:00:00 04/04/1926,"","" 09:00:00 05/04/1926,"","" 09:00:00 06/04/1926,"","" 09:00:00 07/04/1926,"","" 09:00:00 08/04/1926,"","" 09:00:00 09/04/1926,"","" 09:00:00 10/04/1926,"","" 09:00:00 11/04/1926,"","" 09:00:00 12/04/1926,"","" 09:00:00 13/04/1926,"","" 09:00:00 14/04/1926,"","" 09:00:00 15/04/1926,"","" 09:00:00 16/04/1926,"","" 09:00:00 17/04/1926,"","" 09:00:00 18/04/1926,"","" 09:00:00 19/04/1926,"","" 09:00:00 20/04/1926,"","" 09:00:00 21/04/1926,"","" 09:00:00 22/04/1926,"","" 09:00:00 23/04/1926,"","" 09:00:00 24/04/1926,"","" 09:00:00 25/04/1926,"","" 09:00:00 26/04/1926,"","" 09:00:00 27/04/1926,"","" 09:00:00 28/04/1926,"","" 09:00:00 29/04/1926,"","" 09:00:00 30/04/1926,"","" 09:00:00 01/05/1926,"","" 09:00:00 02/05/1926,"","" 09:00:00 03/05/1926,"","" 09:00:00 04/05/1926,"","" 09:00:00 05/05/1926,"","" 09:00:00 06/05/1926,"","" 09:00:00 07/05/1926,"","" 09:00:00 08/05/1926,"","" 09:00:00 09/05/1926,"","" 09:00:00 10/05/1926,"","" 09:00:00 11/05/1926,"","" 09:00:00 12/05/1926,"","" 09:00:00 13/05/1926,"","" 09:00:00 14/05/1926,"","" 09:00:00 15/05/1926,"","" 09:00:00 16/05/1926,"","" 09:00:00 17/05/1926,"","" 09:00:00 18/05/1926,"","" 09:00:00 19/05/1926,"","" 09:00:00 20/05/1926,"","" 09:00:00 21/05/1926,"","" 09:00:00 22/05/1926,"","" 09:00:00 23/05/1926,"","" 09:00:00 24/05/1926,"","" 09:00:00 25/05/1926,"","" 09:00:00 26/05/1926,"","" 09:00:00 27/05/1926,"","" 09:00:00 28/05/1926,"","" 09:00:00 29/05/1926,"","" 09:00:00 30/05/1926,"","" 09:00:00 31/05/1926,"","" 09:00:00 01/06/1926,"","" 09:00:00 02/06/1926,"","" 09:00:00 03/06/1926,"","" 09:00:00 04/06/1926,"","" 09:00:00 05/06/1926,"","" 09:00:00 06/06/1926,"","" 09:00:00 07/06/1926,"","" 09:00:00 08/06/1926,"","" 09:00:00 09/06/1926,"","" 09:00:00 10/06/1926,"","" 09:00:00 11/06/1926,"","" 09:00:00 12/06/1926,"","" 09:00:00 13/06/1926,"","" 09:00:00 14/06/1926,"","" 09:00:00 15/06/1926,"","" 09:00:00 16/06/1926,"","" 09:00:00 17/06/1926,"","" 09:00:00 18/06/1926,"","" 09:00:00 19/06/1926,"","" 09:00:00 20/06/1926,"","" 09:00:00 21/06/1926,"","" 09:00:00 22/06/1926,"","" 09:00:00 23/06/1926,"","" 09:00:00 24/06/1926,"","" 09:00:00 25/06/1926,"","" 09:00:00 26/06/1926,"","" 09:00:00 27/06/1926,"","" 09:00:00 28/06/1926,"","" 09:00:00 29/06/1926,"","" 09:00:00 30/06/1926,"","" 09:00:00 01/07/1926,"","" 09:00:00 02/07/1926,"","" 09:00:00 03/07/1926,"","" 09:00:00 04/07/1926,"","" 09:00:00 05/07/1926,"","" 09:00:00 06/07/1926,"","" 09:00:00 07/07/1926,"","" 09:00:00 08/07/1926,"","" 09:00:00 09/07/1926,"","" 09:00:00 10/07/1926,"","" 09:00:00 11/07/1926,"","" 09:00:00 12/07/1926,"","" 09:00:00 13/07/1926,"","" 09:00:00 14/07/1926,"","" 09:00:00 15/07/1926,"","" 09:00:00 16/07/1926,"","" 09:00:00 17/07/1926,"","" 09:00:00 18/07/1926,"","" 09:00:00 19/07/1926,"","" 09:00:00 20/07/1926,"","" 09:00:00 21/07/1926,"","" 09:00:00 22/07/1926,"","" 09:00:00 23/07/1926,"","" 09:00:00 24/07/1926,"","" 09:00:00 25/07/1926,"","" 09:00:00 26/07/1926,"","" 09:00:00 27/07/1926,"","" 09:00:00 28/07/1926,"","" 09:00:00 29/07/1926,"","" 09:00:00 30/07/1926,"","" 09:00:00 31/07/1926,"","" 09:00:00 01/08/1926,"","" 09:00:00 02/08/1926,"","" 09:00:00 03/08/1926,"","" 09:00:00 04/08/1926,"","" 09:00:00 05/08/1926,"","" 09:00:00 06/08/1926,"","" 09:00:00 07/08/1926,"","" 09:00:00 08/08/1926,"","" 09:00:00 09/08/1926,"","" 09:00:00 10/08/1926,"","" 09:00:00 11/08/1926,"","" 09:00:00 12/08/1926,"","" 09:00:00 13/08/1926,"","" 09:00:00 14/08/1926,"","" 09:00:00 15/08/1926,"","" 09:00:00 16/08/1926,"","" 09:00:00 17/08/1926,"","" 09:00:00 18/08/1926,"","" 09:00:00 19/08/1926,"","" 09:00:00 20/08/1926,"","" 09:00:00 21/08/1926,"","" 09:00:00 22/08/1926,"","" 09:00:00 23/08/1926,"","" 09:00:00 24/08/1926,"","" 09:00:00 25/08/1926,"","" 09:00:00 26/08/1926,"","" 09:00:00 27/08/1926,"","" 09:00:00 28/08/1926,"","" 09:00:00 29/08/1926,"","" 09:00:00 30/08/1926,"","" 09:00:00 31/08/1926,"","" 09:00:00 01/09/1926,"","" 09:00:00 02/09/1926,"","" 09:00:00 03/09/1926,"","" 09:00:00 04/09/1926,"","" 09:00:00 05/09/1926,"","" 09:00:00 06/09/1926,"","" 09:00:00 07/09/1926,"","" 09:00:00 08/09/1926,"","" 09:00:00 09/09/1926,"","" 09:00:00 10/09/1926,"","" 09:00:00 11/09/1926,"","" 09:00:00 12/09/1926,"","" 09:00:00 13/09/1926,"","" 09:00:00 14/09/1926,"","" 09:00:00 15/09/1926,"","" 09:00:00 16/09/1926,"","" 09:00:00 17/09/1926,"","" 09:00:00 18/09/1926,"","" 09:00:00 19/09/1926,"","" 09:00:00 20/09/1926,"","" 09:00:00 21/09/1926,"","" 09:00:00 22/09/1926,"","" 09:00:00 23/09/1926,"","" 09:00:00 24/09/1926,"","" 09:00:00 25/09/1926,"","" 09:00:00 26/09/1926,"","" 09:00:00 27/09/1926,"","" 09:00:00 28/09/1926,"","" 09:00:00 29/09/1926,"","" 09:00:00 30/09/1926,"","" 09:00:00 01/10/1926,"","" 09:00:00 02/10/1926,"","" 09:00:00 03/10/1926,"","" 09:00:00 04/10/1926,"","" 09:00:00 05/10/1926,"","" 09:00:00 06/10/1926,"","" 09:00:00 07/10/1926,"","" 09:00:00 08/10/1926,"","" 09:00:00 09/10/1926,"","" 09:00:00 10/10/1926,"","" 09:00:00 11/10/1926,"","" 09:00:00 12/10/1926,"","" 09:00:00 13/10/1926,"","" 09:00:00 14/10/1926,"","" 09:00:00 15/10/1926,"","" 09:00:00 16/10/1926,"","" 09:00:00 17/10/1926,"","" 09:00:00 18/10/1926,"","" 09:00:00 19/10/1926,"","" 09:00:00 20/10/1926,"","" 09:00:00 21/10/1926,"","" 09:00:00 22/10/1926,"","" 09:00:00 23/10/1926,"","" 09:00:00 24/10/1926,"","" 09:00:00 25/10/1926,"","" 09:00:00 26/10/1926,"","" 09:00:00 27/10/1926,"","" 09:00:00 28/10/1926,"","" 09:00:00 29/10/1926,"","" 09:00:00 30/10/1926,"","" 09:00:00 31/10/1926,"","" 09:00:00 01/11/1926,"","" 09:00:00 02/11/1926,"","" 09:00:00 03/11/1926,"","" 09:00:00 04/11/1926,"","" 09:00:00 05/11/1926,"","" 09:00:00 06/11/1926,"","" 09:00:00 07/11/1926,"","" 09:00:00 08/11/1926,"","" 09:00:00 09/11/1926,"","" 09:00:00 10/11/1926,"","" 09:00:00 11/11/1926,"","" 09:00:00 12/11/1926,"","" 09:00:00 13/11/1926,"","" 09:00:00 14/11/1926,"","" 09:00:00 15/11/1926,"","" 09:00:00 16/11/1926,"","" 09:00:00 17/11/1926,"","" 09:00:00 18/11/1926,"","" 09:00:00 19/11/1926,"","" 09:00:00 20/11/1926,"","" 09:00:00 21/11/1926,"","" 09:00:00 22/11/1926,"","" 09:00:00 23/11/1926,"","" 09:00:00 24/11/1926,"","" 09:00:00 25/11/1926,"","" 09:00:00 26/11/1926,"","" 09:00:00 27/11/1926,"","" 09:00:00 28/11/1926,"","" 09:00:00 29/11/1926,"","" 09:00:00 30/11/1926,"","" 09:00:00 01/12/1926,"","" 09:00:00 02/12/1926,"","" 09:00:00 03/12/1926,"","" 09:00:00 04/12/1926,"","" 09:00:00 05/12/1926,"","" 09:00:00 06/12/1926,"","" 09:00:00 07/12/1926,"","" 09:00:00 08/12/1926,"","" 09:00:00 09/12/1926,"","" 09:00:00 10/12/1926,"","" 09:00:00 11/12/1926,"","" 09:00:00 12/12/1926,"","" 09:00:00 13/12/1926,"","" 09:00:00 14/12/1926,"","" 09:00:00 15/12/1926,"","" 09:00:00 16/12/1926,"","" 09:00:00 17/12/1926,"","" 09:00:00 18/12/1926,"","" 09:00:00 19/12/1926,"","" 09:00:00 20/12/1926,"","" 09:00:00 21/12/1926,"","" 09:00:00 22/12/1926,"","" 09:00:00 23/12/1926,"","" 09:00:00 24/12/1926,"","" 09:00:00 25/12/1926,"","" 09:00:00 26/12/1926,"","" 09:00:00 27/12/1926,"","" 09:00:00 28/12/1926,"","" 09:00:00 29/12/1926,"","" 09:00:00 30/12/1926,"","" 09:00:00 31/12/1926,"","" 09:00:00 01/01/1927,"","" 09:00:00 02/01/1927,"","" 09:00:00 03/01/1927,"","" 09:00:00 04/01/1927,"","" 09:00:00 05/01/1927,"","" 09:00:00 06/01/1927,"","" 09:00:00 07/01/1927,"","" 09:00:00 08/01/1927,"","" 09:00:00 09/01/1927,"","" 09:00:00 10/01/1927,"","" 09:00:00 11/01/1927,"","" 09:00:00 12/01/1927,"","" 09:00:00 13/01/1927,"","" 09:00:00 14/01/1927,"","" 09:00:00 15/01/1927,"","" 09:00:00 16/01/1927,"","" 09:00:00 17/01/1927,"","" 09:00:00 18/01/1927,"","" 09:00:00 19/01/1927,"","" 09:00:00 20/01/1927,"","" 09:00:00 21/01/1927,"","" 09:00:00 22/01/1927,"","" 09:00:00 23/01/1927,"","" 09:00:00 24/01/1927,"","" 09:00:00 25/01/1927,"","" 09:00:00 26/01/1927,"","" 09:00:00 27/01/1927,"","" 09:00:00 28/01/1927,"","" 09:00:00 29/01/1927,"","" 09:00:00 30/01/1927,"","" 09:00:00 31/01/1927,"","" 09:00:00 01/02/1927,"","" 09:00:00 02/02/1927,"","" 09:00:00 03/02/1927,"","" 09:00:00 04/02/1927,"","" 09:00:00 05/02/1927,"","" 09:00:00 06/02/1927,"","" 09:00:00 07/02/1927,"","" 09:00:00 08/02/1927,"","" 09:00:00 09/02/1927,"","" 09:00:00 10/02/1927,"","" 09:00:00 11/02/1927,"","" 09:00:00 12/02/1927,"","" 09:00:00 13/02/1927,"","" 09:00:00 14/02/1927,"","" 09:00:00 15/02/1927,"","" 09:00:00 16/02/1927,"","" 09:00:00 17/02/1927,"","" 09:00:00 18/02/1927,"","" 09:00:00 19/02/1927,"","" 09:00:00 20/02/1927,"","" 09:00:00 21/02/1927,"","" 09:00:00 22/02/1927,"","" 09:00:00 23/02/1927,"","" 09:00:00 24/02/1927,"","" 09:00:00 25/02/1927,"","" 09:00:00 26/02/1927,"","" 09:00:00 27/02/1927,"","" 09:00:00 28/02/1927,"","" 09:00:00 01/03/1927,"","" 09:00:00 02/03/1927,"","" 09:00:00 03/03/1927,"","" 09:00:00 04/03/1927,"","" 09:00:00 05/03/1927,"","" 09:00:00 06/03/1927,"","" 09:00:00 07/03/1927,"","" 09:00:00 08/03/1927,"","" 09:00:00 09/03/1927,"","" 09:00:00 10/03/1927,"","" 09:00:00 11/03/1927,"","" 09:00:00 12/03/1927,"","" 09:00:00 13/03/1927,"","" 09:00:00 14/03/1927,"","" 09:00:00 15/03/1927,"","" 09:00:00 16/03/1927,"","" 09:00:00 17/03/1927,"","" 09:00:00 18/03/1927,"","" 09:00:00 19/03/1927,"","" 09:00:00 20/03/1927,"","" 09:00:00 21/03/1927,"","" 09:00:00 22/03/1927,"","" 09:00:00 23/03/1927,"","" 09:00:00 24/03/1927,"","" 09:00:00 25/03/1927,"","" 09:00:00 26/03/1927,"","" 09:00:00 27/03/1927,"","" 09:00:00 28/03/1927,"","" 09:00:00 29/03/1927,"","" 09:00:00 30/03/1927,"","" 09:00:00 31/03/1927,"","" 09:00:00 01/04/1927,"","" 09:00:00 02/04/1927,"","" 09:00:00 03/04/1927,"","" 09:00:00 04/04/1927,"","" 09:00:00 05/04/1927,"","" 09:00:00 06/04/1927,"","" 09:00:00 07/04/1927,"","" 09:00:00 08/04/1927,"","" 09:00:00 09/04/1927,"","" 09:00:00 10/04/1927,"","" 09:00:00 11/04/1927,"","" 09:00:00 12/04/1927,"","" 09:00:00 13/04/1927,"","" 09:00:00 14/04/1927,"","" 09:00:00 15/04/1927,"","" 09:00:00 16/04/1927,"","" 09:00:00 17/04/1927,"","" 09:00:00 18/04/1927,"","" 09:00:00 19/04/1927,"","" 09:00:00 20/04/1927,"","" 09:00:00 21/04/1927,"","" 09:00:00 22/04/1927,"","" 09:00:00 23/04/1927,"","" 09:00:00 24/04/1927,"","" 09:00:00 25/04/1927,"","" 09:00:00 26/04/1927,"","" 09:00:00 27/04/1927,"","" 09:00:00 28/04/1927,"","" 09:00:00 29/04/1927,"","" 09:00:00 30/04/1927,"","" 09:00:00 01/05/1927,"","" 09:00:00 02/05/1927,"","" 09:00:00 03/05/1927,"","" 09:00:00 04/05/1927,"","" 09:00:00 05/05/1927,"","" 09:00:00 06/05/1927,"","" 09:00:00 07/05/1927,"","" 09:00:00 08/05/1927,"","" 09:00:00 09/05/1927,"","" 09:00:00 10/05/1927,"","" 09:00:00 11/05/1927,"","" 09:00:00 12/05/1927,"","" 09:00:00 13/05/1927,"","" 09:00:00 14/05/1927,"","" 09:00:00 15/05/1927,"","" 09:00:00 16/05/1927,"","" 09:00:00 17/05/1927,"","" 09:00:00 18/05/1927,"","" 09:00:00 19/05/1927,"","" 09:00:00 20/05/1927,"","" 09:00:00 21/05/1927,"","" 09:00:00 22/05/1927,"","" 09:00:00 23/05/1927,"","" 09:00:00 24/05/1927,"","" 09:00:00 25/05/1927,"","" 09:00:00 26/05/1927,"","" 09:00:00 27/05/1927,"","" 09:00:00 28/05/1927,"","" 09:00:00 29/05/1927,"","" 09:00:00 30/05/1927,"","" 09:00:00 31/05/1927,"","" 09:00:00 01/06/1927,"","" 09:00:00 02/06/1927,"","" 09:00:00 03/06/1927,"","" 09:00:00 04/06/1927,"","" 09:00:00 05/06/1927,"","" 09:00:00 06/06/1927,"","" 09:00:00 07/06/1927,"","" 09:00:00 08/06/1927,"","" 09:00:00 09/06/1927,"","" 09:00:00 10/06/1927,"","" 09:00:00 11/06/1927,"","" 09:00:00 12/06/1927,"","" 09:00:00 13/06/1927,"","" 09:00:00 14/06/1927,"","" 09:00:00 15/06/1927,"","" 09:00:00 16/06/1927,"","" 09:00:00 17/06/1927,"","" 09:00:00 18/06/1927,"","" 09:00:00 19/06/1927,"","" 09:00:00 20/06/1927,"","" 09:00:00 21/06/1927,"","" 09:00:00 22/06/1927,"","" 09:00:00 23/06/1927,"","" 09:00:00 24/06/1927,"","" 09:00:00 25/06/1927,"","" 09:00:00 26/06/1927,"","" 09:00:00 27/06/1927,"","" 09:00:00 28/06/1927,"","" 09:00:00 29/06/1927,"","" 09:00:00 30/06/1927,"","" 09:00:00 01/07/1927,"","" 09:00:00 02/07/1927,"","" 09:00:00 03/07/1927,"","" 09:00:00 04/07/1927,"","" 09:00:00 05/07/1927,"","" 09:00:00 06/07/1927,"","" 09:00:00 07/07/1927,"","" 09:00:00 08/07/1927,"","" 09:00:00 09/07/1927,"","" 09:00:00 10/07/1927,"","" 09:00:00 11/07/1927,"","" 09:00:00 12/07/1927,"","" 09:00:00 13/07/1927,"","" 09:00:00 14/07/1927,"","" 09:00:00 15/07/1927,"","" 09:00:00 16/07/1927,"","" 09:00:00 17/07/1927,"","" 09:00:00 18/07/1927,"","" 09:00:00 19/07/1927,"","" 09:00:00 20/07/1927,"","" 09:00:00 21/07/1927,"","" 09:00:00 22/07/1927,"","" 09:00:00 23/07/1927,"","" 09:00:00 24/07/1927,"","" 09:00:00 25/07/1927,"","" 09:00:00 26/07/1927,"","" 09:00:00 27/07/1927,"","" 09:00:00 28/07/1927,"","" 09:00:00 29/07/1927,"","" 09:00:00 30/07/1927,"","" 09:00:00 31/07/1927,"","" 09:00:00 01/08/1927,"","" 09:00:00 02/08/1927,"","" 09:00:00 03/08/1927,"","" 09:00:00 04/08/1927,"","" 09:00:00 05/08/1927,"","" 09:00:00 06/08/1927,"","" 09:00:00 07/08/1927,"","" 09:00:00 08/08/1927,"","" 09:00:00 09/08/1927,"","" 09:00:00 10/08/1927,"","" 09:00:00 11/08/1927,"","" 09:00:00 12/08/1927,"","" 09:00:00 13/08/1927,"","" 09:00:00 14/08/1927,"","" 09:00:00 15/08/1927,"","" 09:00:00 16/08/1927,"","" 09:00:00 17/08/1927,"","" 09:00:00 18/08/1927,"","" 09:00:00 19/08/1927,"","" 09:00:00 20/08/1927,"","" 09:00:00 21/08/1927,"","" 09:00:00 22/08/1927,"","" 09:00:00 23/08/1927,"","" 09:00:00 24/08/1927,"","" 09:00:00 25/08/1927,"","" 09:00:00 26/08/1927,"","" 09:00:00 27/08/1927,"","" 09:00:00 28/08/1927,"","" 09:00:00 29/08/1927,"","" 09:00:00 30/08/1927,"","" 09:00:00 31/08/1927,"","" 09:00:00 01/09/1927,"","" 09:00:00 02/09/1927,"","" 09:00:00 03/09/1927,"","" 09:00:00 04/09/1927,"","" 09:00:00 05/09/1927,"","" 09:00:00 06/09/1927,"","" 09:00:00 07/09/1927,"","" 09:00:00 08/09/1927,"","" 09:00:00 09/09/1927,"","" 09:00:00 10/09/1927,"","" 09:00:00 11/09/1927,"","" 09:00:00 12/09/1927,"","" 09:00:00 13/09/1927,"","" 09:00:00 14/09/1927,"","" 09:00:00 15/09/1927,"","" 09:00:00 16/09/1927,"","" 09:00:00 17/09/1927,"","" 09:00:00 18/09/1927,"","" 09:00:00 19/09/1927,"","" 09:00:00 20/09/1927,"","" 09:00:00 21/09/1927,"","" 09:00:00 22/09/1927,"","" 09:00:00 23/09/1927,"","" 09:00:00 24/09/1927,"","" 09:00:00 25/09/1927,"","" 09:00:00 26/09/1927,"","" 09:00:00 27/09/1927,"","" 09:00:00 28/09/1927,"","" 09:00:00 29/09/1927,"","" 09:00:00 30/09/1927,"","" 09:00:00 01/10/1927,"","" 09:00:00 02/10/1927,"","" 09:00:00 03/10/1927,"","" 09:00:00 04/10/1927,"","" 09:00:00 05/10/1927,"","" 09:00:00 06/10/1927,"","" 09:00:00 07/10/1927,"","" 09:00:00 08/10/1927,"","" 09:00:00 09/10/1927,"","" 09:00:00 10/10/1927,"","" 09:00:00 11/10/1927,"","" 09:00:00 12/10/1927,"","" 09:00:00 13/10/1927,"","" 09:00:00 14/10/1927,"","" 09:00:00 15/10/1927,"","" 09:00:00 16/10/1927,"","" 09:00:00 17/10/1927,"","" 09:00:00 18/10/1927,"","" 09:00:00 19/10/1927,"","" 09:00:00 20/10/1927,"","" 09:00:00 21/10/1927,"","" 09:00:00 22/10/1927,"","" 09:00:00 23/10/1927,"","" 09:00:00 24/10/1927,"","" 09:00:00 25/10/1927,"","" 09:00:00 26/10/1927,"","" 09:00:00 27/10/1927,"","" 09:00:00 28/10/1927,"","" 09:00:00 29/10/1927,"","" 09:00:00 30/10/1927,"","" 09:00:00 31/10/1927,"","" 09:00:00 01/11/1927,"","" 09:00:00 02/11/1927,"","" 09:00:00 03/11/1927,"","" 09:00:00 04/11/1927,"","" 09:00:00 05/11/1927,"","" 09:00:00 06/11/1927,"","" 09:00:00 07/11/1927,"","" 09:00:00 08/11/1927,"","" 09:00:00 09/11/1927,"","" 09:00:00 10/11/1927,"","" 09:00:00 11/11/1927,"","" 09:00:00 12/11/1927,"","" 09:00:00 13/11/1927,"","" 09:00:00 14/11/1927,"","" 09:00:00 15/11/1927,"","" 09:00:00 16/11/1927,"","" 09:00:00 17/11/1927,"","" 09:00:00 18/11/1927,"","" 09:00:00 19/11/1927,"","" 09:00:00 20/11/1927,"","" 09:00:00 21/11/1927,"","" 09:00:00 22/11/1927,"","" 09:00:00 23/11/1927,"","" 09:00:00 24/11/1927,"","" 09:00:00 25/11/1927,"","" 09:00:00 26/11/1927,"","" 09:00:00 27/11/1927,"","" 09:00:00 28/11/1927,"","" 09:00:00 29/11/1927,"","" 09:00:00 30/11/1927,"","" 09:00:00 01/12/1927,"","" 09:00:00 02/12/1927,"","" 09:00:00 03/12/1927,"","" 09:00:00 04/12/1927,"","" 09:00:00 05/12/1927,"","" 09:00:00 06/12/1927,"","" 09:00:00 07/12/1927,"","" 09:00:00 08/12/1927,"","" 09:00:00 09/12/1927,"","" 09:00:00 10/12/1927,"","" 09:00:00 11/12/1927,"","" 09:00:00 12/12/1927,"","" 09:00:00 13/12/1927,"","" 09:00:00 14/12/1927,"","" 09:00:00 15/12/1927,"","" 09:00:00 16/12/1927,"","" 09:00:00 17/12/1927,"","" 09:00:00 18/12/1927,"","" 09:00:00 19/12/1927,"","" 09:00:00 20/12/1927,"","" 09:00:00 21/12/1927,"","" 09:00:00 22/12/1927,"","" 09:00:00 23/12/1927,"","" 09:00:00 24/12/1927,"","" 09:00:00 25/12/1927,"","" 09:00:00 26/12/1927,"","" 09:00:00 27/12/1927,"","" 09:00:00 28/12/1927,"","" 09:00:00 29/12/1927,"","" 09:00:00 30/12/1927,"","" 09:00:00 31/12/1927,"","" 09:00:00 01/01/1928,"","" 09:00:00 02/01/1928,"","" 09:00:00 03/01/1928,"","" 09:00:00 04/01/1928,"","" 09:00:00 05/01/1928,"","" 09:00:00 06/01/1928,"","" 09:00:00 07/01/1928,"","" 09:00:00 08/01/1928,"","" 09:00:00 09/01/1928,"","" 09:00:00 10/01/1928,"","" 09:00:00 11/01/1928,"","" 09:00:00 12/01/1928,"","" 09:00:00 13/01/1928,"","" 09:00:00 14/01/1928,"","" 09:00:00 15/01/1928,"","" 09:00:00 16/01/1928,"","" 09:00:00 17/01/1928,"","" 09:00:00 18/01/1928,"","" 09:00:00 19/01/1928,"","" 09:00:00 20/01/1928,"","" 09:00:00 21/01/1928,"","" 09:00:00 22/01/1928,"","" 09:00:00 23/01/1928,"","" 09:00:00 24/01/1928,"","" 09:00:00 25/01/1928,"","" 09:00:00 26/01/1928,"","" 09:00:00 27/01/1928,"","" 09:00:00 28/01/1928,"","" 09:00:00 29/01/1928,"","" 09:00:00 30/01/1928,"","" 09:00:00 31/01/1928,"","" 09:00:00 01/02/1928,"","" 09:00:00 02/02/1928,"","" 09:00:00 03/02/1928,"","" 09:00:00 04/02/1928,"","" 09:00:00 05/02/1928,"","" 09:00:00 06/02/1928,"","" 09:00:00 07/02/1928,"","" 09:00:00 08/02/1928,"","" 09:00:00 09/02/1928,"","" 09:00:00 10/02/1928,"","" 09:00:00 11/02/1928,"","" 09:00:00 12/02/1928,"","" 09:00:00 13/02/1928,"","" 09:00:00 14/02/1928,"","" 09:00:00 15/02/1928,"","" 09:00:00 16/02/1928,"","" 09:00:00 17/02/1928,"","" 09:00:00 18/02/1928,"","" 09:00:00 19/02/1928,"","" 09:00:00 20/02/1928,"","" 09:00:00 21/02/1928,"","" 09:00:00 22/02/1928,"","" 09:00:00 23/02/1928,"","" 09:00:00 24/02/1928,"","" 09:00:00 25/02/1928,"","" 09:00:00 26/02/1928,"","" 09:00:00 27/02/1928,"","" 09:00:00 28/02/1928,"","" 09:00:00 29/02/1928,"","" 09:00:00 01/03/1928,"","" 09:00:00 02/03/1928,"","" 09:00:00 03/03/1928,"","" 09:00:00 04/03/1928,"","" 09:00:00 05/03/1928,"","" 09:00:00 06/03/1928,"","" 09:00:00 07/03/1928,"","" 09:00:00 08/03/1928,"","" 09:00:00 09/03/1928,"","" 09:00:00 10/03/1928,"","" 09:00:00 11/03/1928,"","" 09:00:00 12/03/1928,"","" 09:00:00 13/03/1928,"","" 09:00:00 14/03/1928,"","" 09:00:00 15/03/1928,"","" 09:00:00 16/03/1928,"","" 09:00:00 17/03/1928,"","" 09:00:00 18/03/1928,"","" 09:00:00 19/03/1928,"","" 09:00:00 20/03/1928,"","" 09:00:00 21/03/1928,"","" 09:00:00 22/03/1928,"","" 09:00:00 23/03/1928,"","" 09:00:00 24/03/1928,"","" 09:00:00 25/03/1928,"","" 09:00:00 26/03/1928,"","" 09:00:00 27/03/1928,"","" 09:00:00 28/03/1928,"","" 09:00:00 29/03/1928,"","" 09:00:00 30/03/1928,"","" 09:00:00 31/03/1928,"","" 09:00:00 01/04/1928,"","" 09:00:00 02/04/1928,"","" 09:00:00 03/04/1928,"","" 09:00:00 04/04/1928,"","" 09:00:00 05/04/1928,"","" 09:00:00 06/04/1928,"","" 09:00:00 07/04/1928,"","" 09:00:00 08/04/1928,"","" 09:00:00 09/04/1928,"","" 09:00:00 10/04/1928,"","" 09:00:00 11/04/1928,"","" 09:00:00 12/04/1928,"","" 09:00:00 13/04/1928,"","" 09:00:00 14/04/1928,"","" 09:00:00 15/04/1928,"","" 09:00:00 16/04/1928,"","" 09:00:00 17/04/1928,"","" 09:00:00 18/04/1928,"","" 09:00:00 19/04/1928,"","" 09:00:00 20/04/1928,"","" 09:00:00 21/04/1928,"","" 09:00:00 22/04/1928,"","" 09:00:00 23/04/1928,"","" 09:00:00 24/04/1928,"","" 09:00:00 25/04/1928,"","" 09:00:00 26/04/1928,"","" 09:00:00 27/04/1928,"","" 09:00:00 28/04/1928,"","" 09:00:00 29/04/1928,"","" 09:00:00 30/04/1928,"","" 09:00:00 01/05/1928,"","" 09:00:00 02/05/1928,"","" 09:00:00 03/05/1928,"","" 09:00:00 04/05/1928,"","" 09:00:00 05/05/1928,"","" 09:00:00 06/05/1928,"","" 09:00:00 07/05/1928,"","" 09:00:00 08/05/1928,"","" 09:00:00 09/05/1928,"","" 09:00:00 10/05/1928,"","" 09:00:00 11/05/1928,"","" 09:00:00 12/05/1928,"","" 09:00:00 13/05/1928,"","" 09:00:00 14/05/1928,"","" 09:00:00 15/05/1928,"","" 09:00:00 16/05/1928,"","" 09:00:00 17/05/1928,"","" 09:00:00 18/05/1928,"","" 09:00:00 19/05/1928,"","" 09:00:00 20/05/1928,"","" 09:00:00 21/05/1928,"","" 09:00:00 22/05/1928,"","" 09:00:00 23/05/1928,"","" 09:00:00 24/05/1928,"","" 09:00:00 25/05/1928,"","" 09:00:00 26/05/1928,"","" 09:00:00 27/05/1928,"","" 09:00:00 28/05/1928,"","" 09:00:00 29/05/1928,"","" 09:00:00 30/05/1928,"","" 09:00:00 31/05/1928,"","" 09:00:00 01/06/1928,"","" 09:00:00 02/06/1928,"","" 09:00:00 03/06/1928,"","" 09:00:00 04/06/1928,"","" 09:00:00 05/06/1928,"","" 09:00:00 06/06/1928,"","" 09:00:00 07/06/1928,"","" 09:00:00 08/06/1928,"","" 09:00:00 09/06/1928,"","" 09:00:00 10/06/1928,"","" 09:00:00 11/06/1928,"","" 09:00:00 12/06/1928,"","" 09:00:00 13/06/1928,"","" 09:00:00 14/06/1928,"","" 09:00:00 15/06/1928,"","" 09:00:00 16/06/1928,"","" 09:00:00 17/06/1928,"","" 09:00:00 18/06/1928,"","" 09:00:00 19/06/1928,"","" 09:00:00 20/06/1928,"","" 09:00:00 21/06/1928,"","" 09:00:00 22/06/1928,"","" 09:00:00 23/06/1928,"","" 09:00:00 24/06/1928,"","" 09:00:00 25/06/1928,"","" 09:00:00 26/06/1928,"","" 09:00:00 27/06/1928,"","" 09:00:00 28/06/1928,"","" 09:00:00 29/06/1928,"","" 09:00:00 30/06/1928,"","" 09:00:00 01/07/1928,"","" 09:00:00 02/07/1928,"","" 09:00:00 03/07/1928,"","" 09:00:00 04/07/1928,"","" 09:00:00 05/07/1928,"","" 09:00:00 06/07/1928,"","" 09:00:00 07/07/1928,"","" 09:00:00 08/07/1928,"","" 09:00:00 09/07/1928,"","" 09:00:00 10/07/1928,"","" 09:00:00 11/07/1928,"","" 09:00:00 12/07/1928,"","" 09:00:00 13/07/1928,"","" 09:00:00 14/07/1928,"","" 09:00:00 15/07/1928,"","" 09:00:00 16/07/1928,"","" 09:00:00 17/07/1928,"","" 09:00:00 18/07/1928,"","" 09:00:00 19/07/1928,"","" 09:00:00 20/07/1928,"","" 09:00:00 21/07/1928,"","" 09:00:00 22/07/1928,"","" 09:00:00 23/07/1928,"","" 09:00:00 24/07/1928,"","" 09:00:00 25/07/1928,"","" 09:00:00 26/07/1928,"","" 09:00:00 27/07/1928,"","" 09:00:00 28/07/1928,"","" 09:00:00 29/07/1928,"","" 09:00:00 30/07/1928,"","" 09:00:00 31/07/1928,"","" 09:00:00 01/08/1928,"","" 09:00:00 02/08/1928,"","" 09:00:00 03/08/1928,"","" 09:00:00 04/08/1928,"","" 09:00:00 05/08/1928,"","" 09:00:00 06/08/1928,"","" 09:00:00 07/08/1928,"","" 09:00:00 08/08/1928,"","" 09:00:00 09/08/1928,"","" 09:00:00 10/08/1928,"","" 09:00:00 11/08/1928,"","" 09:00:00 12/08/1928,"","" 09:00:00 13/08/1928,"","" 09:00:00 14/08/1928,"","" 09:00:00 15/08/1928,"","" 09:00:00 16/08/1928,"","" 09:00:00 17/08/1928,"","" 09:00:00 18/08/1928,"","" 09:00:00 19/08/1928,"","" 09:00:00 20/08/1928,"","" 09:00:00 21/08/1928,"","" 09:00:00 22/08/1928,"","" 09:00:00 23/08/1928,"","" 09:00:00 24/08/1928,"","" 09:00:00 25/08/1928,"","" 09:00:00 26/08/1928,"","" 09:00:00 27/08/1928,"","" 09:00:00 28/08/1928,"","" 09:00:00 29/08/1928,"","" 09:00:00 30/08/1928,"","" 09:00:00 31/08/1928,"","" 09:00:00 01/09/1928,"","" 09:00:00 02/09/1928,"","" 09:00:00 03/09/1928,"","" 09:00:00 04/09/1928,"","" 09:00:00 05/09/1928,"","" 09:00:00 06/09/1928,"","" 09:00:00 07/09/1928,"","" 09:00:00 08/09/1928,"","" 09:00:00 09/09/1928,"","" 09:00:00 10/09/1928,"","" 09:00:00 11/09/1928,"","" 09:00:00 12/09/1928,"","" 09:00:00 13/09/1928,"","" 09:00:00 14/09/1928,"","" 09:00:00 15/09/1928,"","" 09:00:00 16/09/1928,"","" 09:00:00 17/09/1928,"","" 09:00:00 18/09/1928,"","" 09:00:00 19/09/1928,"","" 09:00:00 20/09/1928,"","" 09:00:00 21/09/1928,"","" 09:00:00 22/09/1928,"","" 09:00:00 23/09/1928,"","" 09:00:00 24/09/1928,"","" 09:00:00 25/09/1928,"","" 09:00:00 26/09/1928,"","" 09:00:00 27/09/1928,"","" 09:00:00 28/09/1928,"","" 09:00:00 29/09/1928,"","" 09:00:00 30/09/1928,"","" 09:00:00 01/10/1928,"","" 09:00:00 02/10/1928,"","" 09:00:00 03/10/1928,"","" 09:00:00 04/10/1928,"","" 09:00:00 05/10/1928,"","" 09:00:00 06/10/1928,"","" 09:00:00 07/10/1928,"","" 09:00:00 08/10/1928,"","" 09:00:00 09/10/1928,"","" 09:00:00 10/10/1928,"","" 09:00:00 11/10/1928,"","" 09:00:00 12/10/1928,"","" 09:00:00 13/10/1928,"","" 09:00:00 14/10/1928,"","" 09:00:00 15/10/1928,"","" 09:00:00 16/10/1928,"","" 09:00:00 17/10/1928,"","" 09:00:00 18/10/1928,"","" 09:00:00 19/10/1928,"","" 09:00:00 20/10/1928,"","" 09:00:00 21/10/1928,"","" 09:00:00 22/10/1928,"","" 09:00:00 23/10/1928,"","" 09:00:00 24/10/1928,"","" 09:00:00 25/10/1928,"","" 09:00:00 26/10/1928,"","" 09:00:00 27/10/1928,"","" 09:00:00 28/10/1928,"","" 09:00:00 29/10/1928,"","" 09:00:00 30/10/1928,"","" 09:00:00 31/10/1928,"","" 09:00:00 01/11/1928,"","" 09:00:00 02/11/1928,"","" 09:00:00 03/11/1928,"","" 09:00:00 04/11/1928,"","" 09:00:00 05/11/1928,"","" 09:00:00 06/11/1928,"","" 09:00:00 07/11/1928,"","" 09:00:00 08/11/1928,"","" 09:00:00 09/11/1928,"","" 09:00:00 10/11/1928,"","" 09:00:00 11/11/1928,"","" 09:00:00 12/11/1928,"","" 09:00:00 13/11/1928,"","" 09:00:00 14/11/1928,"","" 09:00:00 15/11/1928,"","" 09:00:00 16/11/1928,"","" 09:00:00 17/11/1928,"","" 09:00:00 18/11/1928,"","" 09:00:00 19/11/1928,"","" 09:00:00 20/11/1928,"","" 09:00:00 21/11/1928,"","" 09:00:00 22/11/1928,"","" 09:00:00 23/11/1928,"","" 09:00:00 24/11/1928,"","" 09:00:00 25/11/1928,"","" 09:00:00 26/11/1928,"","" 09:00:00 27/11/1928,"","" 09:00:00 28/11/1928,"","" 09:00:00 29/11/1928,"","" 09:00:00 30/11/1928,"","" 09:00:00 01/12/1928,"","" 09:00:00 02/12/1928,"","" 09:00:00 03/12/1928,"","" 09:00:00 04/12/1928,"","" 09:00:00 05/12/1928,"","" 09:00:00 06/12/1928,"","" 09:00:00 07/12/1928,"","" 09:00:00 08/12/1928,"","" 09:00:00 09/12/1928,"","" 09:00:00 10/12/1928,"","" 09:00:00 11/12/1928,"","" 09:00:00 12/12/1928,"","" 09:00:00 13/12/1928,"","" 09:00:00 14/12/1928,"","" 09:00:00 15/12/1928,"","" 09:00:00 16/12/1928,"","" 09:00:00 17/12/1928,"","" 09:00:00 18/12/1928,"","" 09:00:00 19/12/1928,"","" 09:00:00 20/12/1928,"","" 09:00:00 21/12/1928,"","" 09:00:00 22/12/1928,"","" 09:00:00 23/12/1928,"","" 09:00:00 24/12/1928,"","" 09:00:00 25/12/1928,"","" 09:00:00 26/12/1928,"","" 09:00:00 27/12/1928,"","" 09:00:00 28/12/1928,"","" 09:00:00 29/12/1928,"","" 09:00:00 30/12/1928,"","" 09:00:00 31/12/1928,"","" 09:00:00 01/01/1929,"","" 09:00:00 02/01/1929,"","" 09:00:00 03/01/1929,"","" 09:00:00 04/01/1929,"","" 09:00:00 05/01/1929,"","" 09:00:00 06/01/1929,"","" 09:00:00 07/01/1929,"","" 09:00:00 08/01/1929,"","" 09:00:00 09/01/1929,"","" 09:00:00 10/01/1929,"","" 09:00:00 11/01/1929,"","" 09:00:00 12/01/1929,"","" 09:00:00 13/01/1929,"","" 09:00:00 14/01/1929,"","" 09:00:00 15/01/1929,"","" 09:00:00 16/01/1929,"","" 09:00:00 17/01/1929,"","" 09:00:00 18/01/1929,"","" 09:00:00 19/01/1929,"","" 09:00:00 20/01/1929,"","" 09:00:00 21/01/1929,"","" 09:00:00 22/01/1929,"","" 09:00:00 23/01/1929,"","" 09:00:00 24/01/1929,"","" 09:00:00 25/01/1929,"","" 09:00:00 26/01/1929,"","" 09:00:00 27/01/1929,"","" 09:00:00 28/01/1929,"","" 09:00:00 29/01/1929,"","" 09:00:00 30/01/1929,"","" 09:00:00 31/01/1929,"","" 09:00:00 01/02/1929,"","" 09:00:00 02/02/1929,"","" 09:00:00 03/02/1929,"","" 09:00:00 04/02/1929,"","" 09:00:00 05/02/1929,"","" 09:00:00 06/02/1929,"","" 09:00:00 07/02/1929,"","" 09:00:00 08/02/1929,"","" 09:00:00 09/02/1929,"","" 09:00:00 10/02/1929,"","" 09:00:00 11/02/1929,"","" 09:00:00 12/02/1929,"","" 09:00:00 13/02/1929,"","" 09:00:00 14/02/1929,"","" 09:00:00 15/02/1929,"","" 09:00:00 16/02/1929,"","" 09:00:00 17/02/1929,"","" 09:00:00 18/02/1929,"","" 09:00:00 19/02/1929,"","" 09:00:00 20/02/1929,"","" 09:00:00 21/02/1929,"","" 09:00:00 22/02/1929,"","" 09:00:00 23/02/1929,"","" 09:00:00 24/02/1929,"","" 09:00:00 25/02/1929,"","" 09:00:00 26/02/1929,"","" 09:00:00 27/02/1929,"","" 09:00:00 28/02/1929,"","" 09:00:00 01/03/1929,"","" 09:00:00 02/03/1929,"","" 09:00:00 03/03/1929,"","" 09:00:00 04/03/1929,"","" 09:00:00 05/03/1929,"","" 09:00:00 06/03/1929,"","" 09:00:00 07/03/1929,"","" 09:00:00 08/03/1929,"","" 09:00:00 09/03/1929,"","" 09:00:00 10/03/1929,"","" 09:00:00 11/03/1929,"","" 09:00:00 12/03/1929,"","" 09:00:00 13/03/1929,"","" 09:00:00 14/03/1929,"","" 09:00:00 15/03/1929,"","" 09:00:00 16/03/1929,"","" 09:00:00 17/03/1929,"","" 09:00:00 18/03/1929,"","" 09:00:00 19/03/1929,"","" 09:00:00 20/03/1929,"","" 09:00:00 21/03/1929,"","" 09:00:00 22/03/1929,"","" 09:00:00 23/03/1929,"","" 09:00:00 24/03/1929,"","" 09:00:00 25/03/1929,"","" 09:00:00 26/03/1929,"","" 09:00:00 27/03/1929,"","" 09:00:00 28/03/1929,"","" 09:00:00 29/03/1929,"","" 09:00:00 30/03/1929,"","" 09:00:00 31/03/1929,"","" 09:00:00 01/04/1929,"","" 09:00:00 02/04/1929,"","" 09:00:00 03/04/1929,"","" 09:00:00 04/04/1929,"","" 09:00:00 05/04/1929,"","" 09:00:00 06/04/1929,"","" 09:00:00 07/04/1929,"","" 09:00:00 08/04/1929,"","" 09:00:00 09/04/1929,"","" 09:00:00 10/04/1929,"","" 09:00:00 11/04/1929,"","" 09:00:00 12/04/1929,"","" 09:00:00 13/04/1929,"","" 09:00:00 14/04/1929,"","" 09:00:00 15/04/1929,"","" 09:00:00 16/04/1929,"","" 09:00:00 17/04/1929,"","" 09:00:00 18/04/1929,"","" 09:00:00 19/04/1929,"","" 09:00:00 20/04/1929,"","" 09:00:00 21/04/1929,"","" 09:00:00 22/04/1929,"","" 09:00:00 23/04/1929,"","" 09:00:00 24/04/1929,"","" 09:00:00 25/04/1929,"","" 09:00:00 26/04/1929,"","" 09:00:00 27/04/1929,"","" 09:00:00 28/04/1929,"","" 09:00:00 29/04/1929,"","" 09:00:00 30/04/1929,"","" 09:00:00 01/05/1929,"","" 09:00:00 02/05/1929,"","" 09:00:00 03/05/1929,"","" 09:00:00 04/05/1929,"","" 09:00:00 05/05/1929,"","" 09:00:00 06/05/1929,"","" 09:00:00 07/05/1929,"","" 09:00:00 08/05/1929,"","" 09:00:00 09/05/1929,"","" 09:00:00 10/05/1929,"","" 09:00:00 11/05/1929,"","" 09:00:00 12/05/1929,"","" 09:00:00 13/05/1929,"","" 09:00:00 14/05/1929,"","" 09:00:00 15/05/1929,"","" 09:00:00 16/05/1929,"","" 09:00:00 17/05/1929,"","" 09:00:00 18/05/1929,"","" 09:00:00 19/05/1929,"","" 09:00:00 20/05/1929,"","" 09:00:00 21/05/1929,"","" 09:00:00 22/05/1929,"","" 09:00:00 23/05/1929,"","" 09:00:00 24/05/1929,"","" 09:00:00 25/05/1929,"","" 09:00:00 26/05/1929,"","" 09:00:00 27/05/1929,"","" 09:00:00 28/05/1929,"","" 09:00:00 29/05/1929,"","" 09:00:00 30/05/1929,"","" 09:00:00 31/05/1929,"","" 09:00:00 01/06/1929,"","" 09:00:00 02/06/1929,"","" 09:00:00 03/06/1929,"","" 09:00:00 04/06/1929,"","" 09:00:00 05/06/1929,"","" 09:00:00 06/06/1929,"","" 09:00:00 07/06/1929,"","" 09:00:00 08/06/1929,"","" 09:00:00 09/06/1929,"","" 09:00:00 10/06/1929,"","" 09:00:00 11/06/1929,"","" 09:00:00 12/06/1929,"","" 09:00:00 13/06/1929,"","" 09:00:00 14/06/1929,"","" 09:00:00 15/06/1929,"","" 09:00:00 16/06/1929,"","" 09:00:00 17/06/1929,"","" 09:00:00 18/06/1929,"","" 09:00:00 19/06/1929,"","" 09:00:00 20/06/1929,"","" 09:00:00 21/06/1929,"","" 09:00:00 22/06/1929,"","" 09:00:00 23/06/1929,"","" 09:00:00 24/06/1929,"","" 09:00:00 25/06/1929,"","" 09:00:00 26/06/1929,"","" 09:00:00 27/06/1929,"","" 09:00:00 28/06/1929,"","" 09:00:00 29/06/1929,"","" 09:00:00 30/06/1929,"","" 09:00:00 01/07/1929,"","" 09:00:00 02/07/1929,"","" 09:00:00 03/07/1929,"","" 09:00:00 04/07/1929,"","" 09:00:00 05/07/1929,"","" 09:00:00 06/07/1929,"","" 09:00:00 07/07/1929,"","" 09:00:00 08/07/1929,"","" 09:00:00 09/07/1929,"","" 09:00:00 10/07/1929,"","" 09:00:00 11/07/1929,"","" 09:00:00 12/07/1929,"","" 09:00:00 13/07/1929,"","" 09:00:00 14/07/1929,"","" 09:00:00 15/07/1929,"","" 09:00:00 16/07/1929,"","" 09:00:00 17/07/1929,"","" 09:00:00 18/07/1929,"","" 09:00:00 19/07/1929,"","" 09:00:00 20/07/1929,"","" 09:00:00 21/07/1929,"","" 09:00:00 22/07/1929,"","" 09:00:00 23/07/1929,"","" 09:00:00 24/07/1929,"","" 09:00:00 25/07/1929,"","" 09:00:00 26/07/1929,"","" 09:00:00 27/07/1929,"","" 09:00:00 28/07/1929,"","" 09:00:00 29/07/1929,"","" 09:00:00 30/07/1929,"","" 09:00:00 31/07/1929,"","" 09:00:00 01/08/1929,"","" 09:00:00 02/08/1929,"","" 09:00:00 03/08/1929,"","" 09:00:00 04/08/1929,"","" 09:00:00 05/08/1929,"","" 09:00:00 06/08/1929,"","" 09:00:00 07/08/1929,"","" 09:00:00 08/08/1929,"","" 09:00:00 09/08/1929,"","" 09:00:00 10/08/1929,"","" 09:00:00 11/08/1929,"","" 09:00:00 12/08/1929,"","" 09:00:00 13/08/1929,"","" 09:00:00 14/08/1929,"","" 09:00:00 15/08/1929,"","" 09:00:00 16/08/1929,"","" 09:00:00 17/08/1929,"","" 09:00:00 18/08/1929,"","" 09:00:00 19/08/1929,"","" 09:00:00 20/08/1929,"","" 09:00:00 21/08/1929,"","" 09:00:00 22/08/1929,"","" 09:00:00 23/08/1929,"","" 09:00:00 24/08/1929,"","" 09:00:00 25/08/1929,"","" 09:00:00 26/08/1929,"","" 09:00:00 27/08/1929,"","" 09:00:00 28/08/1929,"","" 09:00:00 29/08/1929,"","" 09:00:00 30/08/1929,"","" 09:00:00 31/08/1929,"","" 09:00:00 01/09/1929,"","" 09:00:00 02/09/1929,"","" 09:00:00 03/09/1929,"","" 09:00:00 04/09/1929,"","" 09:00:00 05/09/1929,"","" 09:00:00 06/09/1929,"","" 09:00:00 07/09/1929,"","" 09:00:00 08/09/1929,"","" 09:00:00 09/09/1929,"","" 09:00:00 10/09/1929,"","" 09:00:00 11/09/1929,"","" 09:00:00 12/09/1929,"","" 09:00:00 13/09/1929,"","" 09:00:00 14/09/1929,"","" 09:00:00 15/09/1929,"","" 09:00:00 16/09/1929,"","" 09:00:00 17/09/1929,"","" 09:00:00 18/09/1929,"","" 09:00:00 19/09/1929,"","" 09:00:00 20/09/1929,"","" 09:00:00 21/09/1929,"","" 09:00:00 22/09/1929,"","" 09:00:00 23/09/1929,"","" 09:00:00 24/09/1929,"","" 09:00:00 25/09/1929,"","" 09:00:00 26/09/1929,"","" 09:00:00 27/09/1929,"","" 09:00:00 28/09/1929,"","" 09:00:00 29/09/1929,"","" 09:00:00 30/09/1929,"","" 09:00:00 01/10/1929,"","" 09:00:00 02/10/1929,"","" 09:00:00 03/10/1929,"","" 09:00:00 04/10/1929,"","" 09:00:00 05/10/1929,"","" 09:00:00 06/10/1929,"","" 09:00:00 07/10/1929,"","" 09:00:00 08/10/1929,"","" 09:00:00 09/10/1929,"","" 09:00:00 10/10/1929,"","" 09:00:00 11/10/1929,"","" 09:00:00 12/10/1929,"","" 09:00:00 13/10/1929,"","" 09:00:00 14/10/1929,"","" 09:00:00 15/10/1929,"","" 09:00:00 16/10/1929,"","" 09:00:00 17/10/1929,"","" 09:00:00 18/10/1929,"","" 09:00:00 19/10/1929,"","" 09:00:00 20/10/1929,"","" 09:00:00 21/10/1929,"","" 09:00:00 22/10/1929,"","" 09:00:00 23/10/1929,"","" 09:00:00 24/10/1929,"","" 09:00:00 25/10/1929,"","" 09:00:00 26/10/1929,"","" 09:00:00 27/10/1929,"","" 09:00:00 28/10/1929,"","" 09:00:00 29/10/1929,"","" 09:00:00 30/10/1929,"","" 09:00:00 31/10/1929,"","" 09:00:00 01/11/1929,"","" 09:00:00 02/11/1929,"","" 09:00:00 03/11/1929,"","" 09:00:00 04/11/1929,"","" 09:00:00 05/11/1929,"","" 09:00:00 06/11/1929,"","" 09:00:00 07/11/1929,"","" 09:00:00 08/11/1929,"","" 09:00:00 09/11/1929,"","" 09:00:00 10/11/1929,"","" 09:00:00 11/11/1929,"","" 09:00:00 12/11/1929,"","" 09:00:00 13/11/1929,"","" 09:00:00 14/11/1929,"","" 09:00:00 15/11/1929,"","" 09:00:00 16/11/1929,"","" 09:00:00 17/11/1929,"","" 09:00:00 18/11/1929,"","" 09:00:00 19/11/1929,"","" 09:00:00 20/11/1929,"","" 09:00:00 21/11/1929,"","" 09:00:00 22/11/1929,"","" 09:00:00 23/11/1929,"","" 09:00:00 24/11/1929,"","" 09:00:00 25/11/1929,"","" 09:00:00 26/11/1929,"","" 09:00:00 27/11/1929,"","" 09:00:00 28/11/1929,"","" 09:00:00 29/11/1929,"","" 09:00:00 30/11/1929,"","" 09:00:00 01/12/1929,"","" 09:00:00 02/12/1929,"","" 09:00:00 03/12/1929,"","" 09:00:00 04/12/1929,"","" 09:00:00 05/12/1929,"","" 09:00:00 06/12/1929,"","" 09:00:00 07/12/1929,"","" 09:00:00 08/12/1929,"","" 09:00:00 09/12/1929,"","" 09:00:00 10/12/1929,"","" 09:00:00 11/12/1929,"","" 09:00:00 12/12/1929,"","" 09:00:00 13/12/1929,"","" 09:00:00 14/12/1929,"","" 09:00:00 15/12/1929,"","" 09:00:00 16/12/1929,"","" 09:00:00 17/12/1929,"","" 09:00:00 18/12/1929,"","" 09:00:00 19/12/1929,"","" 09:00:00 20/12/1929,"","" 09:00:00 21/12/1929,"","" 09:00:00 22/12/1929,"","" 09:00:00 23/12/1929,"","" 09:00:00 24/12/1929,"","" 09:00:00 25/12/1929,"","" 09:00:00 26/12/1929,"","" 09:00:00 27/12/1929,"","" 09:00:00 28/12/1929,"","" 09:00:00 29/12/1929,"","" 09:00:00 30/12/1929,"","" 09:00:00 31/12/1929,"","" 09:00:00 01/01/1930,"","" 09:00:00 02/01/1930,"","" 09:00:00 03/01/1930,"","" 09:00:00 04/01/1930,"","" 09:00:00 05/01/1930,"","" 09:00:00 06/01/1930,"","" 09:00:00 07/01/1930,"","" 09:00:00 08/01/1930,"","" 09:00:00 09/01/1930,"","" 09:00:00 10/01/1930,"","" 09:00:00 11/01/1930,"","" 09:00:00 12/01/1930,"","" 09:00:00 13/01/1930,"","" 09:00:00 14/01/1930,"","" 09:00:00 15/01/1930,"","" 09:00:00 16/01/1930,"","" 09:00:00 17/01/1930,"","" 09:00:00 18/01/1930,"","" 09:00:00 19/01/1930,"","" 09:00:00 20/01/1930,"","" 09:00:00 21/01/1930,"","" 09:00:00 22/01/1930,"","" 09:00:00 23/01/1930,"","" 09:00:00 24/01/1930,"","" 09:00:00 25/01/1930,"","" 09:00:00 26/01/1930,"","" 09:00:00 27/01/1930,"","" 09:00:00 28/01/1930,"","" 09:00:00 29/01/1930,"","" 09:00:00 30/01/1930,"","" 09:00:00 31/01/1930,"","" 09:00:00 01/02/1930,"","" 09:00:00 02/02/1930,"","" 09:00:00 03/02/1930,"","" 09:00:00 04/02/1930,"","" 09:00:00 05/02/1930,"","" 09:00:00 06/02/1930,"","" 09:00:00 07/02/1930,"","" 09:00:00 08/02/1930,"","" 09:00:00 09/02/1930,"","" 09:00:00 10/02/1930,"","" 09:00:00 11/02/1930,"","" 09:00:00 12/02/1930,"","" 09:00:00 13/02/1930,"","" 09:00:00 14/02/1930,"","" 09:00:00 15/02/1930,"","" 09:00:00 16/02/1930,"","" 09:00:00 17/02/1930,"","" 09:00:00 18/02/1930,"","" 09:00:00 19/02/1930,"","" 09:00:00 20/02/1930,"","" 09:00:00 21/02/1930,"","" 09:00:00 22/02/1930,"","" 09:00:00 23/02/1930,"","" 09:00:00 24/02/1930,"","" 09:00:00 25/02/1930,"","" 09:00:00 26/02/1930,"","" 09:00:00 27/02/1930,"","" 09:00:00 28/02/1930,"","" 09:00:00 01/03/1930,"","" 09:00:00 02/03/1930,"","" 09:00:00 03/03/1930,"","" 09:00:00 04/03/1930,"","" 09:00:00 05/03/1930,"","" 09:00:00 06/03/1930,"","" 09:00:00 07/03/1930,"","" 09:00:00 08/03/1930,"","" 09:00:00 09/03/1930,"","" 09:00:00 10/03/1930,"","" 09:00:00 11/03/1930,"","" 09:00:00 12/03/1930,"","" 09:00:00 13/03/1930,"","" 09:00:00 14/03/1930,"","" 09:00:00 15/03/1930,"","" 09:00:00 16/03/1930,"","" 09:00:00 17/03/1930,"","" 09:00:00 18/03/1930,"","" 09:00:00 19/03/1930,"","" 09:00:00 20/03/1930,"","" 09:00:00 21/03/1930,"","" 09:00:00 22/03/1930,"","" 09:00:00 23/03/1930,"","" 09:00:00 24/03/1930,"","" 09:00:00 25/03/1930,"","" 09:00:00 26/03/1930,"","" 09:00:00 27/03/1930,"","" 09:00:00 28/03/1930,"","" 09:00:00 29/03/1930,"","" 09:00:00 30/03/1930,"","" 09:00:00 31/03/1930,"","" 09:00:00 01/04/1930,"","" 09:00:00 02/04/1930,"","" 09:00:00 03/04/1930,"","" 09:00:00 04/04/1930,"","" 09:00:00 05/04/1930,"","" 09:00:00 06/04/1930,"","" 09:00:00 07/04/1930,"","" 09:00:00 08/04/1930,"","" 09:00:00 09/04/1930,"","" 09:00:00 10/04/1930,"","" 09:00:00 11/04/1930,"","" 09:00:00 12/04/1930,"","" 09:00:00 13/04/1930,"","" 09:00:00 14/04/1930,"","" 09:00:00 15/04/1930,"","" 09:00:00 16/04/1930,"","" 09:00:00 17/04/1930,"","" 09:00:00 18/04/1930,"","" 09:00:00 19/04/1930,"","" 09:00:00 20/04/1930,"","" 09:00:00 21/04/1930,"","" 09:00:00 22/04/1930,"","" 09:00:00 23/04/1930,"","" 09:00:00 24/04/1930,"","" 09:00:00 25/04/1930,"","" 09:00:00 26/04/1930,"","" 09:00:00 27/04/1930,"","" 09:00:00 28/04/1930,"","" 09:00:00 29/04/1930,"","" 09:00:00 30/04/1930,"","" 09:00:00 01/05/1930,"","" 09:00:00 02/05/1930,"","" 09:00:00 03/05/1930,"","" 09:00:00 04/05/1930,"","" 09:00:00 05/05/1930,"","" 09:00:00 06/05/1930,"","" 09:00:00 07/05/1930,"","" 09:00:00 08/05/1930,"","" 09:00:00 09/05/1930,"","" 09:00:00 10/05/1930,"","" 09:00:00 11/05/1930,"","" 09:00:00 12/05/1930,"","" 09:00:00 13/05/1930,"","" 09:00:00 14/05/1930,"","" 09:00:00 15/05/1930,"","" 09:00:00 16/05/1930,"","" 09:00:00 17/05/1930,"","" 09:00:00 18/05/1930,"","" 09:00:00 19/05/1930,"","" 09:00:00 20/05/1930,"","" 09:00:00 21/05/1930,"","" 09:00:00 22/05/1930,"","" 09:00:00 23/05/1930,"","" 09:00:00 24/05/1930,"","" 09:00:00 25/05/1930,"","" 09:00:00 26/05/1930,"","" 09:00:00 27/05/1930,"","" 09:00:00 28/05/1930,"","" 09:00:00 29/05/1930,"","" 09:00:00 30/05/1930,"","" 09:00:00 31/05/1930,"","" 09:00:00 01/06/1930,"","" 09:00:00 02/06/1930,"","" 09:00:00 03/06/1930,"","" 09:00:00 04/06/1930,"","" 09:00:00 05/06/1930,"","" 09:00:00 06/06/1930,"","" 09:00:00 07/06/1930,"","" 09:00:00 08/06/1930,"","" 09:00:00 09/06/1930,"","" 09:00:00 10/06/1930,"","" 09:00:00 11/06/1930,"","" 09:00:00 12/06/1930,"","" 09:00:00 13/06/1930,"","" 09:00:00 14/06/1930,"","" 09:00:00 15/06/1930,"","" 09:00:00 16/06/1930,"","" 09:00:00 17/06/1930,"","" 09:00:00 18/06/1930,"","" 09:00:00 19/06/1930,"","" 09:00:00 20/06/1930,"","" 09:00:00 21/06/1930,"","" 09:00:00 22/06/1930,"","" 09:00:00 23/06/1930,"","" 09:00:00 24/06/1930,"","" 09:00:00 25/06/1930,"","" 09:00:00 26/06/1930,"","" 09:00:00 27/06/1930,"","" 09:00:00 28/06/1930,"","" 09:00:00 29/06/1930,"","" 09:00:00 30/06/1930,"","" 09:00:00 01/07/1930,"","" 09:00:00 02/07/1930,"","" 09:00:00 03/07/1930,"","" 09:00:00 04/07/1930,"","" 09:00:00 05/07/1930,"","" 09:00:00 06/07/1930,"","" 09:00:00 07/07/1930,"","" 09:00:00 08/07/1930,"","" 09:00:00 09/07/1930,"","" 09:00:00 10/07/1930,"","" 09:00:00 11/07/1930,"","" 09:00:00 12/07/1930,"","" 09:00:00 13/07/1930,"","" 09:00:00 14/07/1930,"","" 09:00:00 15/07/1930,"","" 09:00:00 16/07/1930,"","" 09:00:00 17/07/1930,"","" 09:00:00 18/07/1930,"","" 09:00:00 19/07/1930,"","" 09:00:00 20/07/1930,"","" 09:00:00 21/07/1930,"","" 09:00:00 22/07/1930,"","" 09:00:00 23/07/1930,"","" 09:00:00 24/07/1930,"","" 09:00:00 25/07/1930,"","" 09:00:00 26/07/1930,"","" 09:00:00 27/07/1930,"","" 09:00:00 28/07/1930,"","" 09:00:00 29/07/1930,"","" 09:00:00 30/07/1930,"","" 09:00:00 31/07/1930,"","" 09:00:00 01/08/1930,"","" 09:00:00 02/08/1930,"","" 09:00:00 03/08/1930,"","" 09:00:00 04/08/1930,"","" 09:00:00 05/08/1930,"","" 09:00:00 06/08/1930,"","" 09:00:00 07/08/1930,"","" 09:00:00 08/08/1930,"","" 09:00:00 09/08/1930,"","" 09:00:00 10/08/1930,"","" 09:00:00 11/08/1930,"","" 09:00:00 12/08/1930,"","" 09:00:00 13/08/1930,"","" 09:00:00 14/08/1930,"","" 09:00:00 15/08/1930,"","" 09:00:00 16/08/1930,"","" 09:00:00 17/08/1930,"","" 09:00:00 18/08/1930,"","" 09:00:00 19/08/1930,"","" 09:00:00 20/08/1930,"","" 09:00:00 21/08/1930,"","" 09:00:00 22/08/1930,"","" 09:00:00 23/08/1930,"","" 09:00:00 24/08/1930,"","" 09:00:00 25/08/1930,"","" 09:00:00 26/08/1930,"","" 09:00:00 27/08/1930,"","" 09:00:00 28/08/1930,"","" 09:00:00 29/08/1930,"","" 09:00:00 30/08/1930,"","" 09:00:00 31/08/1930,"","" 09:00:00 01/09/1930,"","" 09:00:00 02/09/1930,"","" 09:00:00 03/09/1930,"","" 09:00:00 04/09/1930,"","" 09:00:00 05/09/1930,"","" 09:00:00 06/09/1930,"","" 09:00:00 07/09/1930,"","" 09:00:00 08/09/1930,"","" 09:00:00 09/09/1930,"","" 09:00:00 10/09/1930,"","" 09:00:00 11/09/1930,"","" 09:00:00 12/09/1930,"","" 09:00:00 13/09/1930,"","" 09:00:00 14/09/1930,"","" 09:00:00 15/09/1930,"","" 09:00:00 16/09/1930,"","" 09:00:00 17/09/1930,"","" 09:00:00 18/09/1930,"","" 09:00:00 19/09/1930,"","" 09:00:00 20/09/1930,"","" 09:00:00 21/09/1930,"","" 09:00:00 22/09/1930,"","" 09:00:00 23/09/1930,"","" 09:00:00 24/09/1930,"","" 09:00:00 25/09/1930,"","" 09:00:00 26/09/1930,"","" 09:00:00 27/09/1930,"","" 09:00:00 28/09/1930,"","" 09:00:00 29/09/1930,"","" 09:00:00 30/09/1930,"","" 09:00:00 01/10/1930,"","" 09:00:00 02/10/1930,"","" 09:00:00 03/10/1930,"","" 09:00:00 04/10/1930,"","" 09:00:00 05/10/1930,"","" 09:00:00 06/10/1930,"","" 09:00:00 07/10/1930,"","" 09:00:00 08/10/1930,"","" 09:00:00 09/10/1930,"","" 09:00:00 10/10/1930,"","" 09:00:00 11/10/1930,"","" 09:00:00 12/10/1930,"","" 09:00:00 13/10/1930,"","" 09:00:00 14/10/1930,"","" 09:00:00 15/10/1930,"","" 09:00:00 16/10/1930,"","" 09:00:00 17/10/1930,"","" 09:00:00 18/10/1930,"","" 09:00:00 19/10/1930,"","" 09:00:00 20/10/1930,"","" 09:00:00 21/10/1930,"","" 09:00:00 22/10/1930,"","" 09:00:00 23/10/1930,"","" 09:00:00 24/10/1930,"","" 09:00:00 25/10/1930,"","" 09:00:00 26/10/1930,"","" 09:00:00 27/10/1930,"","" 09:00:00 28/10/1930,"","" 09:00:00 29/10/1930,"","" 09:00:00 30/10/1930,"","" 09:00:00 31/10/1930,"","" 09:00:00 01/11/1930,"","" 09:00:00 02/11/1930,"","" 09:00:00 03/11/1930,"","" 09:00:00 04/11/1930,"","" 09:00:00 05/11/1930,"","" 09:00:00 06/11/1930,"","" 09:00:00 07/11/1930,"","" 09:00:00 08/11/1930,"","" 09:00:00 09/11/1930,"","" 09:00:00 10/11/1930,"","" 09:00:00 11/11/1930,"","" 09:00:00 12/11/1930,"","" 09:00:00 13/11/1930,"","" 09:00:00 14/11/1930,"","" 09:00:00 15/11/1930,"","" 09:00:00 16/11/1930,"","" 09:00:00 17/11/1930,"","" 09:00:00 18/11/1930,"","" 09:00:00 19/11/1930,"","" 09:00:00 20/11/1930,"","" 09:00:00 21/11/1930,"","" 09:00:00 22/11/1930,"","" 09:00:00 23/11/1930,"","" 09:00:00 24/11/1930,"","" 09:00:00 25/11/1930,"","" 09:00:00 26/11/1930,"","" 09:00:00 27/11/1930,"","" 09:00:00 28/11/1930,"","" 09:00:00 29/11/1930,"","" 09:00:00 30/11/1930,"","" 09:00:00 01/12/1930,"","" 09:00:00 02/12/1930,"","" 09:00:00 03/12/1930,"","" 09:00:00 04/12/1930,"","" 09:00:00 05/12/1930,"","" 09:00:00 06/12/1930,"","" 09:00:00 07/12/1930,"","" 09:00:00 08/12/1930,"","" 09:00:00 09/12/1930,"","" 09:00:00 10/12/1930,"","" 09:00:00 11/12/1930,"","" 09:00:00 12/12/1930,"","" 09:00:00 13/12/1930,"","" 09:00:00 14/12/1930,"","" 09:00:00 15/12/1930,"","" 09:00:00 16/12/1930,"","" 09:00:00 17/12/1930,"","" 09:00:00 18/12/1930,"","" 09:00:00 19/12/1930,"","" 09:00:00 20/12/1930,"","" 09:00:00 21/12/1930,"","" 09:00:00 22/12/1930,"","" 09:00:00 23/12/1930,"","" 09:00:00 24/12/1930,"","" 09:00:00 25/12/1930,"","" 09:00:00 26/12/1930,"","" 09:00:00 27/12/1930,"","" 09:00:00 28/12/1930,"","" 09:00:00 29/12/1930,"","" 09:00:00 30/12/1930,"","" 09:00:00 31/12/1930,"","" 09:00:00 01/01/1931,"","" 09:00:00 02/01/1931,"","" 09:00:00 03/01/1931,"","" 09:00:00 04/01/1931,"","" 09:00:00 05/01/1931,"","" 09:00:00 06/01/1931,"","" 09:00:00 07/01/1931,"","" 09:00:00 08/01/1931,"","" 09:00:00 09/01/1931,"","" 09:00:00 10/01/1931,"","" 09:00:00 11/01/1931,"","" 09:00:00 12/01/1931,"","" 09:00:00 13/01/1931,"","" 09:00:00 14/01/1931,"","" 09:00:00 15/01/1931,"","" 09:00:00 16/01/1931,"","" 09:00:00 17/01/1931,"","" 09:00:00 18/01/1931,"","" 09:00:00 19/01/1931,"","" 09:00:00 20/01/1931,"","" 09:00:00 21/01/1931,"","" 09:00:00 22/01/1931,"","" 09:00:00 23/01/1931,"","" 09:00:00 24/01/1931,"","" 09:00:00 25/01/1931,"","" 09:00:00 26/01/1931,"","" 09:00:00 27/01/1931,"","" 09:00:00 28/01/1931,"","" 09:00:00 29/01/1931,"","" 09:00:00 30/01/1931,"","" 09:00:00 31/01/1931,"","" 09:00:00 01/02/1931,"","" 09:00:00 02/02/1931,"","" 09:00:00 03/02/1931,"","" 09:00:00 04/02/1931,"","" 09:00:00 05/02/1931,"","" 09:00:00 06/02/1931,"","" 09:00:00 07/02/1931,"","" 09:00:00 08/02/1931,"","" 09:00:00 09/02/1931,"","" 09:00:00 10/02/1931,"","" 09:00:00 11/02/1931,"","" 09:00:00 12/02/1931,"","" 09:00:00 13/02/1931,"","" 09:00:00 14/02/1931,"","" 09:00:00 15/02/1931,"","" 09:00:00 16/02/1931,"","" 09:00:00 17/02/1931,"","" 09:00:00 18/02/1931,"","" 09:00:00 19/02/1931,"","" 09:00:00 20/02/1931,"","" 09:00:00 21/02/1931,"","" 09:00:00 22/02/1931,"","" 09:00:00 23/02/1931,"","" 09:00:00 24/02/1931,"","" 09:00:00 25/02/1931,"","" 09:00:00 26/02/1931,"","" 09:00:00 27/02/1931,"","" 09:00:00 28/02/1931,"","" 09:00:00 01/03/1931,"","" 09:00:00 02/03/1931,"","" 09:00:00 03/03/1931,"","" 09:00:00 04/03/1931,"","" 09:00:00 05/03/1931,"","" 09:00:00 06/03/1931,"","" 09:00:00 07/03/1931,"","" 09:00:00 08/03/1931,"","" 09:00:00 09/03/1931,"","" 09:00:00 10/03/1931,"","" 09:00:00 11/03/1931,"","" 09:00:00 12/03/1931,"","" 09:00:00 13/03/1931,"","" 09:00:00 14/03/1931,"","" 09:00:00 15/03/1931,"","" 09:00:00 16/03/1931,"","" 09:00:00 17/03/1931,"","" 09:00:00 18/03/1931,"","" 09:00:00 19/03/1931,"","" 09:00:00 20/03/1931,"","" 09:00:00 21/03/1931,"","" 09:00:00 22/03/1931,"","" 09:00:00 23/03/1931,"","" 09:00:00 24/03/1931,"","" 09:00:00 25/03/1931,"","" 09:00:00 26/03/1931,"","" 09:00:00 27/03/1931,"","" 09:00:00 28/03/1931,"","" 09:00:00 29/03/1931,"","" 09:00:00 30/03/1931,"","" 09:00:00 31/03/1931,"","" 09:00:00 01/04/1931,"","" 09:00:00 02/04/1931,"","" 09:00:00 03/04/1931,"","" 09:00:00 04/04/1931,"","" 09:00:00 05/04/1931,"","" 09:00:00 06/04/1931,"","" 09:00:00 07/04/1931,"","" 09:00:00 08/04/1931,"","" 09:00:00 09/04/1931,"","" 09:00:00 10/04/1931,"","" 09:00:00 11/04/1931,"","" 09:00:00 12/04/1931,"","" 09:00:00 13/04/1931,"","" 09:00:00 14/04/1931,"","" 09:00:00 15/04/1931,"","" 09:00:00 16/04/1931,"","" 09:00:00 17/04/1931,"","" 09:00:00 18/04/1931,"","" 09:00:00 19/04/1931,"","" 09:00:00 20/04/1931,"","" 09:00:00 21/04/1931,"","" 09:00:00 22/04/1931,"","" 09:00:00 23/04/1931,"","" 09:00:00 24/04/1931,"","" 09:00:00 25/04/1931,"","" 09:00:00 26/04/1931,"","" 09:00:00 27/04/1931,"","" 09:00:00 28/04/1931,"","" 09:00:00 29/04/1931,"","" 09:00:00 30/04/1931,"","" 09:00:00 01/05/1931,"","" 09:00:00 02/05/1931,"","" 09:00:00 03/05/1931,"","" 09:00:00 04/05/1931,"","" 09:00:00 05/05/1931,"","" 09:00:00 06/05/1931,"","" 09:00:00 07/05/1931,"","" 09:00:00 08/05/1931,"","" 09:00:00 09/05/1931,"","" 09:00:00 10/05/1931,"","" 09:00:00 11/05/1931,"","" 09:00:00 12/05/1931,"","" 09:00:00 13/05/1931,"","" 09:00:00 14/05/1931,"","" 09:00:00 15/05/1931,"","" 09:00:00 16/05/1931,"","" 09:00:00 17/05/1931,"","" 09:00:00 18/05/1931,"","" 09:00:00 19/05/1931,"","" 09:00:00 20/05/1931,"","" 09:00:00 21/05/1931,"","" 09:00:00 22/05/1931,"","" 09:00:00 23/05/1931,"","" 09:00:00 24/05/1931,"","" 09:00:00 25/05/1931,"","" 09:00:00 26/05/1931,"","" 09:00:00 27/05/1931,"","" 09:00:00 28/05/1931,"","" 09:00:00 29/05/1931,"","" 09:00:00 30/05/1931,"","" 09:00:00 31/05/1931,"","" 09:00:00 01/06/1931,"","" 09:00:00 02/06/1931,"","" 09:00:00 03/06/1931,"","" 09:00:00 04/06/1931,"","" 09:00:00 05/06/1931,"","" 09:00:00 06/06/1931,"","" 09:00:00 07/06/1931,"","" 09:00:00 08/06/1931,"","" 09:00:00 09/06/1931,"","" 09:00:00 10/06/1931,"","" 09:00:00 11/06/1931,"","" 09:00:00 12/06/1931,"","" 09:00:00 13/06/1931,"","" 09:00:00 14/06/1931,"","" 09:00:00 15/06/1931,"","" 09:00:00 16/06/1931,"","" 09:00:00 17/06/1931,"","" 09:00:00 18/06/1931,"","" 09:00:00 19/06/1931,"","" 09:00:00 20/06/1931,"","" 09:00:00 21/06/1931,"","" 09:00:00 22/06/1931,"","" 09:00:00 23/06/1931,"","" 09:00:00 24/06/1931,"","" 09:00:00 25/06/1931,"","" 09:00:00 26/06/1931,"","" 09:00:00 27/06/1931,"","" 09:00:00 28/06/1931,"","" 09:00:00 29/06/1931,"","" 09:00:00 30/06/1931,"","" 09:00:00 01/07/1931,"","" 09:00:00 02/07/1931,"","" 09:00:00 03/07/1931,"","" 09:00:00 04/07/1931,"","" 09:00:00 05/07/1931,"","" 09:00:00 06/07/1931,"","" 09:00:00 07/07/1931,"","" 09:00:00 08/07/1931,"","" 09:00:00 09/07/1931,"","" 09:00:00 10/07/1931,"","" 09:00:00 11/07/1931,"","" 09:00:00 12/07/1931,"","" 09:00:00 13/07/1931,"","" 09:00:00 14/07/1931,"","" 09:00:00 15/07/1931,"","" 09:00:00 16/07/1931,"","" 09:00:00 17/07/1931,"","" 09:00:00 18/07/1931,"","" 09:00:00 19/07/1931,"","" 09:00:00 20/07/1931,"","" 09:00:00 21/07/1931,"","" 09:00:00 22/07/1931,"","" 09:00:00 23/07/1931,"","" 09:00:00 24/07/1931,"","" 09:00:00 25/07/1931,"","" 09:00:00 26/07/1931,"","" 09:00:00 27/07/1931,"","" 09:00:00 28/07/1931,"","" 09:00:00 29/07/1931,"","" 09:00:00 30/07/1931,"","" 09:00:00 31/07/1931,"","" 09:00:00 01/08/1931,"","" 09:00:00 02/08/1931,"","" 09:00:00 03/08/1931,"","" 09:00:00 04/08/1931,"","" 09:00:00 05/08/1931,"","" 09:00:00 06/08/1931,"","" 09:00:00 07/08/1931,"","" 09:00:00 08/08/1931,"","" 09:00:00 09/08/1931,"","" 09:00:00 10/08/1931,"","" 09:00:00 11/08/1931,"","" 09:00:00 12/08/1931,"","" 09:00:00 13/08/1931,"","" 09:00:00 14/08/1931,"","" 09:00:00 15/08/1931,"","" 09:00:00 16/08/1931,"","" 09:00:00 17/08/1931,"","" 09:00:00 18/08/1931,"","" 09:00:00 19/08/1931,"","" 09:00:00 20/08/1931,"","" 09:00:00 21/08/1931,"","" 09:00:00 22/08/1931,"","" 09:00:00 23/08/1931,"","" 09:00:00 24/08/1931,"","" 09:00:00 25/08/1931,"","" 09:00:00 26/08/1931,"","" 09:00:00 27/08/1931,"","" 09:00:00 28/08/1931,"","" 09:00:00 29/08/1931,"","" 09:00:00 30/08/1931,"","" 09:00:00 31/08/1931,"","" 09:00:00 01/09/1931,"","" 09:00:00 02/09/1931,"","" 09:00:00 03/09/1931,"","" 09:00:00 04/09/1931,"","" 09:00:00 05/09/1931,"","" 09:00:00 06/09/1931,"","" 09:00:00 07/09/1931,"","" 09:00:00 08/09/1931,"","" 09:00:00 09/09/1931,"","" 09:00:00 10/09/1931,"","" 09:00:00 11/09/1931,"","" 09:00:00 12/09/1931,"","" 09:00:00 13/09/1931,"","" 09:00:00 14/09/1931,"","" 09:00:00 15/09/1931,"","" 09:00:00 16/09/1931,"","" 09:00:00 17/09/1931,"","" 09:00:00 18/09/1931,"","" 09:00:00 19/09/1931,"","" 09:00:00 20/09/1931,"","" 09:00:00 21/09/1931,"","" 09:00:00 22/09/1931,"","" 09:00:00 23/09/1931,"","" 09:00:00 24/09/1931,"","" 09:00:00 25/09/1931,"","" 09:00:00 26/09/1931,"","" 09:00:00 27/09/1931,"","" 09:00:00 28/09/1931,"","" 09:00:00 29/09/1931,"","" 09:00:00 30/09/1931,"","" 09:00:00 01/10/1931,"","" 09:00:00 02/10/1931,"","" 09:00:00 03/10/1931,"","" 09:00:00 04/10/1931,"","" 09:00:00 05/10/1931,"","" 09:00:00 06/10/1931,"","" 09:00:00 07/10/1931,"","" 09:00:00 08/10/1931,"","" 09:00:00 09/10/1931,"","" 09:00:00 10/10/1931,"","" 09:00:00 11/10/1931,"","" 09:00:00 12/10/1931,"","" 09:00:00 13/10/1931,"","" 09:00:00 14/10/1931,"","" 09:00:00 15/10/1931,"","" 09:00:00 16/10/1931,"","" 09:00:00 17/10/1931,"","" 09:00:00 18/10/1931,"","" 09:00:00 19/10/1931,"","" 09:00:00 20/10/1931,"","" 09:00:00 21/10/1931,"","" 09:00:00 22/10/1931,"","" 09:00:00 23/10/1931,"","" 09:00:00 24/10/1931,"","" 09:00:00 25/10/1931,"","" 09:00:00 26/10/1931,"","" 09:00:00 27/10/1931,"","" 09:00:00 28/10/1931,"","" 09:00:00 29/10/1931,"","" 09:00:00 30/10/1931,"","" 09:00:00 31/10/1931,"","" 09:00:00 01/11/1931,"","" 09:00:00 02/11/1931,"","" 09:00:00 03/11/1931,"","" 09:00:00 04/11/1931,"","" 09:00:00 05/11/1931,"","" 09:00:00 06/11/1931,"","" 09:00:00 07/11/1931,"","" 09:00:00 08/11/1931,"","" 09:00:00 09/11/1931,"","" 09:00:00 10/11/1931,"","" 09:00:00 11/11/1931,"","" 09:00:00 12/11/1931,"","" 09:00:00 13/11/1931,"","" 09:00:00 14/11/1931,"","" 09:00:00 15/11/1931,"","" 09:00:00 16/11/1931,"","" 09:00:00 17/11/1931,"","" 09:00:00 18/11/1931,"","" 09:00:00 19/11/1931,"","" 09:00:00 20/11/1931,"","" 09:00:00 21/11/1931,"","" 09:00:00 22/11/1931,"","" 09:00:00 23/11/1931,"","" 09:00:00 24/11/1931,"","" 09:00:00 25/11/1931,"","" 09:00:00 26/11/1931,"","" 09:00:00 27/11/1931,"","" 09:00:00 28/11/1931,"","" 09:00:00 29/11/1931,"","" 09:00:00 30/11/1931,"","" 09:00:00 01/12/1931,"","" 09:00:00 02/12/1931,"","" 09:00:00 03/12/1931,"","" 09:00:00 04/12/1931,"","" 09:00:00 05/12/1931,"","" 09:00:00 06/12/1931,"","" 09:00:00 07/12/1931,"","" 09:00:00 08/12/1931,"","" 09:00:00 09/12/1931,"","" 09:00:00 10/12/1931,"","" 09:00:00 11/12/1931,"","" 09:00:00 12/12/1931,"","" 09:00:00 13/12/1931,"","" 09:00:00 14/12/1931,"","" 09:00:00 15/12/1931,"","" 09:00:00 16/12/1931,"","" 09:00:00 17/12/1931,"","" 09:00:00 18/12/1931,"","" 09:00:00 19/12/1931,"","" 09:00:00 20/12/1931,"","" 09:00:00 21/12/1931,"","" 09:00:00 22/12/1931,"","" 09:00:00 23/12/1931,"","" 09:00:00 24/12/1931,"","" 09:00:00 25/12/1931,"","" 09:00:00 26/12/1931,"","" 09:00:00 27/12/1931,"","" 09:00:00 28/12/1931,"","" 09:00:00 29/12/1931,"","" 09:00:00 30/12/1931,"","" 09:00:00 31/12/1931,"","" 09:00:00 01/01/1932,"","" 09:00:00 02/01/1932,"","" 09:00:00 03/01/1932,"","" 09:00:00 04/01/1932,"","" 09:00:00 05/01/1932,"","" 09:00:00 06/01/1932,"","" 09:00:00 07/01/1932,"","" 09:00:00 08/01/1932,"","" 09:00:00 09/01/1932,"","" 09:00:00 10/01/1932,"","" 09:00:00 11/01/1932,"","" 09:00:00 12/01/1932,"","" 09:00:00 13/01/1932,"","" 09:00:00 14/01/1932,"","" 09:00:00 15/01/1932,"","" 09:00:00 16/01/1932,"","" 09:00:00 17/01/1932,"","" 09:00:00 18/01/1932,"","" 09:00:00 19/01/1932,"","" 09:00:00 20/01/1932,"","" 09:00:00 21/01/1932,"","" 09:00:00 22/01/1932,"","" 09:00:00 23/01/1932,"","" 09:00:00 24/01/1932,"","" 09:00:00 25/01/1932,"","" 09:00:00 26/01/1932,"","" 09:00:00 27/01/1932,"","" 09:00:00 28/01/1932,"","" 09:00:00 29/01/1932,"","" 09:00:00 30/01/1932,"","" 09:00:00 31/01/1932,"","" 09:00:00 01/02/1932,"","" 09:00:00 02/02/1932,"","" 09:00:00 03/02/1932,"","" 09:00:00 04/02/1932,"","" 09:00:00 05/02/1932,"","" 09:00:00 06/02/1932,"","" 09:00:00 07/02/1932,"","" 09:00:00 08/02/1932,"","" 09:00:00 09/02/1932,"","" 09:00:00 10/02/1932,"","" 09:00:00 11/02/1932,"","" 09:00:00 12/02/1932,"","" 09:00:00 13/02/1932,"","" 09:00:00 14/02/1932,"","" 09:00:00 15/02/1932,"","" 09:00:00 16/02/1932,"","" 09:00:00 17/02/1932,"","" 09:00:00 18/02/1932,"","" 09:00:00 19/02/1932,"","" 09:00:00 20/02/1932,"","" 09:00:00 21/02/1932,"","" 09:00:00 22/02/1932,"","" 09:00:00 23/02/1932,"","" 09:00:00 24/02/1932,"","" 09:00:00 25/02/1932,"","" 09:00:00 26/02/1932,"","" 09:00:00 27/02/1932,"","" 09:00:00 28/02/1932,"","" 09:00:00 29/02/1932,"","" 09:00:00 01/03/1932,"","" 09:00:00 02/03/1932,"","" 09:00:00 03/03/1932,"","" 09:00:00 04/03/1932,"","" 09:00:00 05/03/1932,"","" 09:00:00 06/03/1932,"","" 09:00:00 07/03/1932,"","" 09:00:00 08/03/1932,"","" 09:00:00 09/03/1932,"","" 09:00:00 10/03/1932,"","" 09:00:00 11/03/1932,"","" 09:00:00 12/03/1932,"","" 09:00:00 13/03/1932,"","" 09:00:00 14/03/1932,"","" 09:00:00 15/03/1932,"","" 09:00:00 16/03/1932,"","" 09:00:00 17/03/1932,"","" 09:00:00 18/03/1932,"","" 09:00:00 19/03/1932,"","" 09:00:00 20/03/1932,"","" 09:00:00 21/03/1932,"","" 09:00:00 22/03/1932,"","" 09:00:00 23/03/1932,"","" 09:00:00 24/03/1932,"","" 09:00:00 25/03/1932,"","" 09:00:00 26/03/1932,"","" 09:00:00 27/03/1932,"","" 09:00:00 28/03/1932,"","" 09:00:00 29/03/1932,"","" 09:00:00 30/03/1932,"","" 09:00:00 31/03/1932,"","" 09:00:00 01/04/1932,"","" 09:00:00 02/04/1932,"","" 09:00:00 03/04/1932,"","" 09:00:00 04/04/1932,"","" 09:00:00 05/04/1932,"","" 09:00:00 06/04/1932,"","" 09:00:00 07/04/1932,"","" 09:00:00 08/04/1932,"","" 09:00:00 09/04/1932,"","" 09:00:00 10/04/1932,"","" 09:00:00 11/04/1932,"","" 09:00:00 12/04/1932,"","" 09:00:00 13/04/1932,"","" 09:00:00 14/04/1932,"","" 09:00:00 15/04/1932,"","" 09:00:00 16/04/1932,"","" 09:00:00 17/04/1932,"","" 09:00:00 18/04/1932,"","" 09:00:00 19/04/1932,"","" 09:00:00 20/04/1932,"","" 09:00:00 21/04/1932,"","" 09:00:00 22/04/1932,"","" 09:00:00 23/04/1932,"","" 09:00:00 24/04/1932,"","" 09:00:00 25/04/1932,"","" 09:00:00 26/04/1932,"","" 09:00:00 27/04/1932,"","" 09:00:00 28/04/1932,"","" 09:00:00 29/04/1932,"","" 09:00:00 30/04/1932,"","" 09:00:00 01/05/1932,"","" 09:00:00 02/05/1932,"","" 09:00:00 03/05/1932,"","" 09:00:00 04/05/1932,"","" 09:00:00 05/05/1932,"","" 09:00:00 06/05/1932,"","" 09:00:00 07/05/1932,"","" 09:00:00 08/05/1932,"","" 09:00:00 09/05/1932,"","" 09:00:00 10/05/1932,"","" 09:00:00 11/05/1932,"","" 09:00:00 12/05/1932,"","" 09:00:00 13/05/1932,"","" 09:00:00 14/05/1932,"","" 09:00:00 15/05/1932,"","" 09:00:00 16/05/1932,"","" 09:00:00 17/05/1932,"","" 09:00:00 18/05/1932,"","" 09:00:00 19/05/1932,"","" 09:00:00 20/05/1932,"","" 09:00:00 21/05/1932,"","" 09:00:00 22/05/1932,"","" 09:00:00 23/05/1932,"","" 09:00:00 24/05/1932,"","" 09:00:00 25/05/1932,"","" 09:00:00 26/05/1932,"","" 09:00:00 27/05/1932,"","" 09:00:00 28/05/1932,"","" 09:00:00 29/05/1932,"","" 09:00:00 30/05/1932,"","" 09:00:00 31/05/1932,"","" 09:00:00 01/06/1932,"","" 09:00:00 02/06/1932,"","" 09:00:00 03/06/1932,"","" 09:00:00 04/06/1932,"","" 09:00:00 05/06/1932,"","" 09:00:00 06/06/1932,"","" 09:00:00 07/06/1932,"","" 09:00:00 08/06/1932,"","" 09:00:00 09/06/1932,"","" 09:00:00 10/06/1932,"","" 09:00:00 11/06/1932,"","" 09:00:00 12/06/1932,"","" 09:00:00 13/06/1932,"","" 09:00:00 14/06/1932,"","" 09:00:00 15/06/1932,"","" 09:00:00 16/06/1932,"","" 09:00:00 17/06/1932,"","" 09:00:00 18/06/1932,"","" 09:00:00 19/06/1932,"","" 09:00:00 20/06/1932,"","" 09:00:00 21/06/1932,"","" 09:00:00 22/06/1932,"","" 09:00:00 23/06/1932,"","" 09:00:00 24/06/1932,"","" 09:00:00 25/06/1932,"","" 09:00:00 26/06/1932,"","" 09:00:00 27/06/1932,"","" 09:00:00 28/06/1932,"","" 09:00:00 29/06/1932,"","" 09:00:00 30/06/1932,"","" 09:00:00 01/07/1932,"","" 09:00:00 02/07/1932,"","" 09:00:00 03/07/1932,"","" 09:00:00 04/07/1932,"","" 09:00:00 05/07/1932,"","" 09:00:00 06/07/1932,"","" 09:00:00 07/07/1932,"","" 09:00:00 08/07/1932,"","" 09:00:00 09/07/1932,"","" 09:00:00 10/07/1932,"","" 09:00:00 11/07/1932,"","" 09:00:00 12/07/1932,"","" 09:00:00 13/07/1932,"","" 09:00:00 14/07/1932,"","" 09:00:00 15/07/1932,"","" 09:00:00 16/07/1932,"","" 09:00:00 17/07/1932,"","" 09:00:00 18/07/1932,"","" 09:00:00 19/07/1932,"","" 09:00:00 20/07/1932,"","" 09:00:00 21/07/1932,"","" 09:00:00 22/07/1932,"","" 09:00:00 23/07/1932,"","" 09:00:00 24/07/1932,"","" 09:00:00 25/07/1932,"","" 09:00:00 26/07/1932,"","" 09:00:00 27/07/1932,"","" 09:00:00 28/07/1932,"","" 09:00:00 29/07/1932,"","" 09:00:00 30/07/1932,"","" 09:00:00 31/07/1932,"","" 09:00:00 01/08/1932,"","" 09:00:00 02/08/1932,"","" 09:00:00 03/08/1932,"","" 09:00:00 04/08/1932,"","" 09:00:00 05/08/1932,"","" 09:00:00 06/08/1932,"","" 09:00:00 07/08/1932,"","" 09:00:00 08/08/1932,"","" 09:00:00 09/08/1932,"","" 09:00:00 10/08/1932,"","" 09:00:00 11/08/1932,"","" 09:00:00 12/08/1932,"","" 09:00:00 13/08/1932,"","" 09:00:00 14/08/1932,"","" 09:00:00 15/08/1932,"","" 09:00:00 16/08/1932,"","" 09:00:00 17/08/1932,"","" 09:00:00 18/08/1932,"","" 09:00:00 19/08/1932,"","" 09:00:00 20/08/1932,"","" 09:00:00 21/08/1932,"","" 09:00:00 22/08/1932,"","" 09:00:00 23/08/1932,"","" 09:00:00 24/08/1932,"","" 09:00:00 25/08/1932,"","" 09:00:00 26/08/1932,"","" 09:00:00 27/08/1932,"","" 09:00:00 28/08/1932,"","" 09:00:00 29/08/1932,"","" 09:00:00 30/08/1932,"","" 09:00:00 31/08/1932,"","" 09:00:00 01/09/1932,"","" 09:00:00 02/09/1932,"","" 09:00:00 03/09/1932,"","" 09:00:00 04/09/1932,"","" 09:00:00 05/09/1932,"","" 09:00:00 06/09/1932,"","" 09:00:00 07/09/1932,"","" 09:00:00 08/09/1932,"","" 09:00:00 09/09/1932,"","" 09:00:00 10/09/1932,"","" 09:00:00 11/09/1932,"","" 09:00:00 12/09/1932,"","" 09:00:00 13/09/1932,"","" 09:00:00 14/09/1932,"","" 09:00:00 15/09/1932,"","" 09:00:00 16/09/1932,"","" 09:00:00 17/09/1932,"","" 09:00:00 18/09/1932,"","" 09:00:00 19/09/1932,"","" 09:00:00 20/09/1932,"","" 09:00:00 21/09/1932,"","" 09:00:00 22/09/1932,"","" 09:00:00 23/09/1932,"","" 09:00:00 24/09/1932,"","" 09:00:00 25/09/1932,"","" 09:00:00 26/09/1932,"","" 09:00:00 27/09/1932,"","" 09:00:00 28/09/1932,"","" 09:00:00 29/09/1932,"","" 09:00:00 30/09/1932,"","" 09:00:00 01/10/1932,"","" 09:00:00 02/10/1932,"","" 09:00:00 03/10/1932,"","" 09:00:00 04/10/1932,"","" 09:00:00 05/10/1932,"","" 09:00:00 06/10/1932,"","" 09:00:00 07/10/1932,"","" 09:00:00 08/10/1932,"","" 09:00:00 09/10/1932,"","" 09:00:00 10/10/1932,"","" 09:00:00 11/10/1932,"","" 09:00:00 12/10/1932,"","" 09:00:00 13/10/1932,"","" 09:00:00 14/10/1932,"","" 09:00:00 15/10/1932,"","" 09:00:00 16/10/1932,"","" 09:00:00 17/10/1932,"","" 09:00:00 18/10/1932,"","" 09:00:00 19/10/1932,"","" 09:00:00 20/10/1932,"","" 09:00:00 21/10/1932,"","" 09:00:00 22/10/1932,"","" 09:00:00 23/10/1932,"","" 09:00:00 24/10/1932,"","" 09:00:00 25/10/1932,"","" 09:00:00 26/10/1932,"","" 09:00:00 27/10/1932,"","" 09:00:00 28/10/1932,"","" 09:00:00 29/10/1932,"","" 09:00:00 30/10/1932,"","" 09:00:00 31/10/1932,"","" 09:00:00 01/11/1932,"","" 09:00:00 02/11/1932,"","" 09:00:00 03/11/1932,"","" 09:00:00 04/11/1932,"","" 09:00:00 05/11/1932,"","" 09:00:00 06/11/1932,"","" 09:00:00 07/11/1932,"","" 09:00:00 08/11/1932,"","" 09:00:00 09/11/1932,"","" 09:00:00 10/11/1932,"","" 09:00:00 11/11/1932,"","" 09:00:00 12/11/1932,"","" 09:00:00 13/11/1932,"","" 09:00:00 14/11/1932,"","" 09:00:00 15/11/1932,"","" 09:00:00 16/11/1932,"","" 09:00:00 17/11/1932,"","" 09:00:00 18/11/1932,"","" 09:00:00 19/11/1932,"","" 09:00:00 20/11/1932,"","" 09:00:00 21/11/1932,"","" 09:00:00 22/11/1932,"","" 09:00:00 23/11/1932,"","" 09:00:00 24/11/1932,"","" 09:00:00 25/11/1932,"","" 09:00:00 26/11/1932,"","" 09:00:00 27/11/1932,"","" 09:00:00 28/11/1932,"","" 09:00:00 29/11/1932,"","" 09:00:00 30/11/1932,"","" 09:00:00 01/12/1932,"","" 09:00:00 02/12/1932,"","" 09:00:00 03/12/1932,"","" 09:00:00 04/12/1932,"","" 09:00:00 05/12/1932,"","" 09:00:00 06/12/1932,"","" 09:00:00 07/12/1932,"","" 09:00:00 08/12/1932,"","" 09:00:00 09/12/1932,"","" 09:00:00 10/12/1932,"","" 09:00:00 11/12/1932,"","" 09:00:00 12/12/1932,"","" 09:00:00 13/12/1932,"","" 09:00:00 14/12/1932,"","" 09:00:00 15/12/1932,"","" 09:00:00 16/12/1932,"","" 09:00:00 17/12/1932,"","" 09:00:00 18/12/1932,"","" 09:00:00 19/12/1932,"","" 09:00:00 20/12/1932,"","" 09:00:00 21/12/1932,"","" 09:00:00 22/12/1932,"","" 09:00:00 23/12/1932,"","" 09:00:00 24/12/1932,"","" 09:00:00 25/12/1932,"","" 09:00:00 26/12/1932,"","" 09:00:00 27/12/1932,"","" 09:00:00 28/12/1932,"","" 09:00:00 29/12/1932,"","" 09:00:00 30/12/1932,"","" 09:00:00 31/12/1932,"","" 09:00:00 01/01/1933,"","" 09:00:00 02/01/1933,"","" 09:00:00 03/01/1933,"","" 09:00:00 04/01/1933,"","" 09:00:00 05/01/1933,"","" 09:00:00 06/01/1933,"","" 09:00:00 07/01/1933,"","" 09:00:00 08/01/1933,"","" 09:00:00 09/01/1933,"","" 09:00:00 10/01/1933,"","" 09:00:00 11/01/1933,"","" 09:00:00 12/01/1933,"","" 09:00:00 13/01/1933,"","" 09:00:00 14/01/1933,"","" 09:00:00 15/01/1933,"","" 09:00:00 16/01/1933,"","" 09:00:00 17/01/1933,"","" 09:00:00 18/01/1933,"","" 09:00:00 19/01/1933,"","" 09:00:00 20/01/1933,"","" 09:00:00 21/01/1933,"","" 09:00:00 22/01/1933,"","" 09:00:00 23/01/1933,"","" 09:00:00 24/01/1933,"","" 09:00:00 25/01/1933,"","" 09:00:00 26/01/1933,"","" 09:00:00 27/01/1933,"","" 09:00:00 28/01/1933,"","" 09:00:00 29/01/1933,"","" 09:00:00 30/01/1933,"","" 09:00:00 31/01/1933,"","" 09:00:00 01/02/1933,"","" 09:00:00 02/02/1933,"","" 09:00:00 03/02/1933,"","" 09:00:00 04/02/1933,"","" 09:00:00 05/02/1933,"","" 09:00:00 06/02/1933,"","" 09:00:00 07/02/1933,"","" 09:00:00 08/02/1933,"","" 09:00:00 09/02/1933,"","" 09:00:00 10/02/1933,"","" 09:00:00 11/02/1933,"","" 09:00:00 12/02/1933,"","" 09:00:00 13/02/1933,"","" 09:00:00 14/02/1933,"","" 09:00:00 15/02/1933,"","" 09:00:00 16/02/1933,"","" 09:00:00 17/02/1933,"","" 09:00:00 18/02/1933,"","" 09:00:00 19/02/1933,"","" 09:00:00 20/02/1933,"","" 09:00:00 21/02/1933,"","" 09:00:00 22/02/1933,"","" 09:00:00 23/02/1933,"","" 09:00:00 24/02/1933,"","" 09:00:00 25/02/1933,"","" 09:00:00 26/02/1933,"","" 09:00:00 27/02/1933,"","" 09:00:00 28/02/1933,"","" 09:00:00 01/03/1933,"","" 09:00:00 02/03/1933,"","" 09:00:00 03/03/1933,"","" 09:00:00 04/03/1933,"","" 09:00:00 05/03/1933,"","" 09:00:00 06/03/1933,"","" 09:00:00 07/03/1933,"","" 09:00:00 08/03/1933,"","" 09:00:00 09/03/1933,"","" 09:00:00 10/03/1933,"","" 09:00:00 11/03/1933,"","" 09:00:00 12/03/1933,"","" 09:00:00 13/03/1933,"","" 09:00:00 14/03/1933,"","" 09:00:00 15/03/1933,"","" 09:00:00 16/03/1933,"","" 09:00:00 17/03/1933,"","" 09:00:00 18/03/1933,"","" 09:00:00 19/03/1933,"","" 09:00:00 20/03/1933,"","" 09:00:00 21/03/1933,"","" 09:00:00 22/03/1933,"","" 09:00:00 23/03/1933,"","" 09:00:00 24/03/1933,"","" 09:00:00 25/03/1933,"","" 09:00:00 26/03/1933,"","" 09:00:00 27/03/1933,"","" 09:00:00 28/03/1933,"","" 09:00:00 29/03/1933,"","" 09:00:00 30/03/1933,"","" 09:00:00 31/03/1933,"","" 09:00:00 01/04/1933,"","" 09:00:00 02/04/1933,"","" 09:00:00 03/04/1933,"","" 09:00:00 04/04/1933,"","" 09:00:00 05/04/1933,"","" 09:00:00 06/04/1933,"","" 09:00:00 07/04/1933,"","" 09:00:00 08/04/1933,"","" 09:00:00 09/04/1933,"","" 09:00:00 10/04/1933,"","" 09:00:00 11/04/1933,"","" 09:00:00 12/04/1933,"","" 09:00:00 13/04/1933,"","" 09:00:00 14/04/1933,"","" 09:00:00 15/04/1933,"","" 09:00:00 16/04/1933,"","" 09:00:00 17/04/1933,"","" 09:00:00 18/04/1933,"","" 09:00:00 19/04/1933,"","" 09:00:00 20/04/1933,"","" 09:00:00 21/04/1933,"","" 09:00:00 22/04/1933,"","" 09:00:00 23/04/1933,"","" 09:00:00 24/04/1933,"","" 09:00:00 25/04/1933,"","" 09:00:00 26/04/1933,"","" 09:00:00 27/04/1933,"","" 09:00:00 28/04/1933,"","" 09:00:00 29/04/1933,"","" 09:00:00 30/04/1933,"","" 09:00:00 01/05/1933,"","" 09:00:00 02/05/1933,"","" 09:00:00 03/05/1933,"","" 09:00:00 04/05/1933,"","" 09:00:00 05/05/1933,"","" 09:00:00 06/05/1933,"","" 09:00:00 07/05/1933,"","" 09:00:00 08/05/1933,"","" 09:00:00 09/05/1933,"","" 09:00:00 10/05/1933,"","" 09:00:00 11/05/1933,"","" 09:00:00 12/05/1933,"","" 09:00:00 13/05/1933,"","" 09:00:00 14/05/1933,"","" 09:00:00 15/05/1933,"","" 09:00:00 16/05/1933,"","" 09:00:00 17/05/1933,"","" 09:00:00 18/05/1933,"","" 09:00:00 19/05/1933,"","" 09:00:00 20/05/1933,"","" 09:00:00 21/05/1933,"","" 09:00:00 22/05/1933,"","" 09:00:00 23/05/1933,"","" 09:00:00 24/05/1933,"","" 09:00:00 25/05/1933,"","" 09:00:00 26/05/1933,"","" 09:00:00 27/05/1933,"","" 09:00:00 28/05/1933,"","" 09:00:00 29/05/1933,"","" 09:00:00 30/05/1933,"","" 09:00:00 31/05/1933,"","" 09:00:00 01/06/1933,"","" 09:00:00 02/06/1933,"","" 09:00:00 03/06/1933,"","" 09:00:00 04/06/1933,"","" 09:00:00 05/06/1933,"","" 09:00:00 06/06/1933,"","" 09:00:00 07/06/1933,"","" 09:00:00 08/06/1933,"","" 09:00:00 09/06/1933,"","" 09:00:00 10/06/1933,"","" 09:00:00 11/06/1933,"","" 09:00:00 12/06/1933,"","" 09:00:00 13/06/1933,"","" 09:00:00 14/06/1933,"","" 09:00:00 15/06/1933,"","" 09:00:00 16/06/1933,"","" 09:00:00 17/06/1933,"","" 09:00:00 18/06/1933,"","" 09:00:00 19/06/1933,"","" 09:00:00 20/06/1933,"","" 09:00:00 21/06/1933,"","" 09:00:00 22/06/1933,"","" 09:00:00 23/06/1933,"","" 09:00:00 24/06/1933,"","" 09:00:00 25/06/1933,"","" 09:00:00 26/06/1933,"","" 09:00:00 27/06/1933,"","" 09:00:00 28/06/1933,"","" 09:00:00 29/06/1933,"","" 09:00:00 30/06/1933,"","" 09:00:00 01/07/1933,"","" 09:00:00 02/07/1933,"","" 09:00:00 03/07/1933,"","" 09:00:00 04/07/1933,"","" 09:00:00 05/07/1933,"","" 09:00:00 06/07/1933,"","" 09:00:00 07/07/1933,"","" 09:00:00 08/07/1933,"","" 09:00:00 09/07/1933,"","" 09:00:00 10/07/1933,"","" 09:00:00 11/07/1933,"","" 09:00:00 12/07/1933,"","" 09:00:00 13/07/1933,"","" 09:00:00 14/07/1933,"","" 09:00:00 15/07/1933,"","" 09:00:00 16/07/1933,"","" 09:00:00 17/07/1933,"","" 09:00:00 18/07/1933,"","" 09:00:00 19/07/1933,"","" 09:00:00 20/07/1933,"","" 09:00:00 21/07/1933,"","" 09:00:00 22/07/1933,"","" 09:00:00 23/07/1933,"","" 09:00:00 24/07/1933,"","" 09:00:00 25/07/1933,"","" 09:00:00 26/07/1933,"","" 09:00:00 27/07/1933,"","" 09:00:00 28/07/1933,"","" 09:00:00 29/07/1933,"","" 09:00:00 30/07/1933,"","" 09:00:00 31/07/1933,"","" 09:00:00 01/08/1933,"","" 09:00:00 02/08/1933,"","" 09:00:00 03/08/1933,"","" 09:00:00 04/08/1933,"","" 09:00:00 05/08/1933,"","" 09:00:00 06/08/1933,"","" 09:00:00 07/08/1933,"","" 09:00:00 08/08/1933,"","" 09:00:00 09/08/1933,"","" 09:00:00 10/08/1933,"","" 09:00:00 11/08/1933,"","" 09:00:00 12/08/1933,"","" 09:00:00 13/08/1933,"","" 09:00:00 14/08/1933,"","" 09:00:00 15/08/1933,"","" 09:00:00 16/08/1933,"","" 09:00:00 17/08/1933,"","" 09:00:00 18/08/1933,"","" 09:00:00 19/08/1933,"","" 09:00:00 20/08/1933,"","" 09:00:00 21/08/1933,"","" 09:00:00 22/08/1933,"","" 09:00:00 23/08/1933,"","" 09:00:00 24/08/1933,"","" 09:00:00 25/08/1933,"","" 09:00:00 26/08/1933,"","" 09:00:00 27/08/1933,"","" 09:00:00 28/08/1933,"","" 09:00:00 29/08/1933,"","" 09:00:00 30/08/1933,"","" 09:00:00 31/08/1933,"","" 09:00:00 01/09/1933,"","" 09:00:00 02/09/1933,"","" 09:00:00 03/09/1933,"","" 09:00:00 04/09/1933,"","" 09:00:00 05/09/1933,"","" 09:00:00 06/09/1933,"","" 09:00:00 07/09/1933,"","" 09:00:00 08/09/1933,"","" 09:00:00 09/09/1933,"","" 09:00:00 10/09/1933,"","" 09:00:00 11/09/1933,"","" 09:00:00 12/09/1933,"","" 09:00:00 13/09/1933,"","" 09:00:00 14/09/1933,"","" 09:00:00 15/09/1933,"","" 09:00:00 16/09/1933,"","" 09:00:00 17/09/1933,"","" 09:00:00 18/09/1933,"","" 09:00:00 19/09/1933,"","" 09:00:00 20/09/1933,"","" 09:00:00 21/09/1933,"","" 09:00:00 22/09/1933,"","" 09:00:00 23/09/1933,"","" 09:00:00 24/09/1933,"","" 09:00:00 25/09/1933,"","" 09:00:00 26/09/1933,"","" 09:00:00 27/09/1933,"","" 09:00:00 28/09/1933,"","" 09:00:00 29/09/1933,"","" 09:00:00 30/09/1933,"","" 09:00:00 01/10/1933,"","" 09:00:00 02/10/1933,"","" 09:00:00 03/10/1933,"","" 09:00:00 04/10/1933,"","" 09:00:00 05/10/1933,"","" 09:00:00 06/10/1933,"","" 09:00:00 07/10/1933,"","" 09:00:00 08/10/1933,"","" 09:00:00 09/10/1933,"","" 09:00:00 10/10/1933,"","" 09:00:00 11/10/1933,"","" 09:00:00 12/10/1933,"","" 09:00:00 13/10/1933,"","" 09:00:00 14/10/1933,"","" 09:00:00 15/10/1933,"","" 09:00:00 16/10/1933,"","" 09:00:00 17/10/1933,"","" 09:00:00 18/10/1933,"","" 09:00:00 19/10/1933,"","" 09:00:00 20/10/1933,"","" 09:00:00 21/10/1933,"","" 09:00:00 22/10/1933,"","" 09:00:00 23/10/1933,"","" 09:00:00 24/10/1933,"","" 09:00:00 25/10/1933,"","" 09:00:00 26/10/1933,"","" 09:00:00 27/10/1933,"","" 09:00:00 28/10/1933,"","" 09:00:00 29/10/1933,"","" 09:00:00 30/10/1933,"","" 09:00:00 31/10/1933,"","" 09:00:00 01/11/1933,"","" 09:00:00 02/11/1933,"","" 09:00:00 03/11/1933,"","" 09:00:00 04/11/1933,"","" 09:00:00 05/11/1933,"","" 09:00:00 06/11/1933,"","" 09:00:00 07/11/1933,"","" 09:00:00 08/11/1933,"","" 09:00:00 09/11/1933,"","" 09:00:00 10/11/1933,"","" 09:00:00 11/11/1933,"","" 09:00:00 12/11/1933,"","" 09:00:00 13/11/1933,"","" 09:00:00 14/11/1933,"","" 09:00:00 15/11/1933,"","" 09:00:00 16/11/1933,"","" 09:00:00 17/11/1933,"","" 09:00:00 18/11/1933,"","" 09:00:00 19/11/1933,"","" 09:00:00 20/11/1933,"","" 09:00:00 21/11/1933,"","" 09:00:00 22/11/1933,"","" 09:00:00 23/11/1933,"","" 09:00:00 24/11/1933,"","" 09:00:00 25/11/1933,"","" 09:00:00 26/11/1933,"","" 09:00:00 27/11/1933,"","" 09:00:00 28/11/1933,"","" 09:00:00 29/11/1933,"","" 09:00:00 30/11/1933,"","" 09:00:00 01/12/1933,"","" 09:00:00 02/12/1933,"","" 09:00:00 03/12/1933,"","" 09:00:00 04/12/1933,"","" 09:00:00 05/12/1933,"","" 09:00:00 06/12/1933,"","" 09:00:00 07/12/1933,"","" 09:00:00 08/12/1933,"","" 09:00:00 09/12/1933,"","" 09:00:00 10/12/1933,"","" 09:00:00 11/12/1933,"","" 09:00:00 12/12/1933,"","" 09:00:00 13/12/1933,"","" 09:00:00 14/12/1933,"","" 09:00:00 15/12/1933,"","" 09:00:00 16/12/1933,"","" 09:00:00 17/12/1933,"","" 09:00:00 18/12/1933,"","" 09:00:00 19/12/1933,"","" 09:00:00 20/12/1933,"","" 09:00:00 21/12/1933,"","" 09:00:00 22/12/1933,"","" 09:00:00 23/12/1933,"","" 09:00:00 24/12/1933,"","" 09:00:00 25/12/1933,"","" 09:00:00 26/12/1933,"","" 09:00:00 27/12/1933,"","" 09:00:00 28/12/1933,"","" 09:00:00 29/12/1933,"","" 09:00:00 30/12/1933,"","" 09:00:00 31/12/1933,"","" 09:00:00 01/01/1934,"","" 09:00:00 02/01/1934,"","" 09:00:00 03/01/1934,"","" 09:00:00 04/01/1934,"","" 09:00:00 05/01/1934,"","" 09:00:00 06/01/1934,"","" 09:00:00 07/01/1934,"","" 09:00:00 08/01/1934,"","" 09:00:00 09/01/1934,"","" 09:00:00 10/01/1934,"","" 09:00:00 11/01/1934,"","" 09:00:00 12/01/1934,"","" 09:00:00 13/01/1934,"","" 09:00:00 14/01/1934,"","" 09:00:00 15/01/1934,"","" 09:00:00 16/01/1934,"","" 09:00:00 17/01/1934,"","" 09:00:00 18/01/1934,"","" 09:00:00 19/01/1934,"","" 09:00:00 20/01/1934,"","" 09:00:00 21/01/1934,"","" 09:00:00 22/01/1934,"","" 09:00:00 23/01/1934,"","" 09:00:00 24/01/1934,"","" 09:00:00 25/01/1934,"","" 09:00:00 26/01/1934,"","" 09:00:00 27/01/1934,"","" 09:00:00 28/01/1934,"","" 09:00:00 29/01/1934,"","" 09:00:00 30/01/1934,"","" 09:00:00 31/01/1934,"","" 09:00:00 01/02/1934,"","" 09:00:00 02/02/1934,"","" 09:00:00 03/02/1934,"","" 09:00:00 04/02/1934,"","" 09:00:00 05/02/1934,"","" 09:00:00 06/02/1934,"","" 09:00:00 07/02/1934,"","" 09:00:00 08/02/1934,"","" 09:00:00 09/02/1934,"","" 09:00:00 10/02/1934,"","" 09:00:00 11/02/1934,"","" 09:00:00 12/02/1934,"","" 09:00:00 13/02/1934,"","" 09:00:00 14/02/1934,"","" 09:00:00 15/02/1934,"","" 09:00:00 16/02/1934,"","" 09:00:00 17/02/1934,"","" 09:00:00 18/02/1934,"","" 09:00:00 19/02/1934,"","" 09:00:00 20/02/1934,"","" 09:00:00 21/02/1934,"","" 09:00:00 22/02/1934,"","" 09:00:00 23/02/1934,"","" 09:00:00 24/02/1934,"","" 09:00:00 25/02/1934,"","" 09:00:00 26/02/1934,"","" 09:00:00 27/02/1934,"","" 09:00:00 28/02/1934,"","" 09:00:00 01/03/1934,"","" 09:00:00 02/03/1934,"","" 09:00:00 03/03/1934,"","" 09:00:00 04/03/1934,"","" 09:00:00 05/03/1934,"","" 09:00:00 06/03/1934,"","" 09:00:00 07/03/1934,"","" 09:00:00 08/03/1934,"","" 09:00:00 09/03/1934,"","" 09:00:00 10/03/1934,"","" 09:00:00 11/03/1934,"","" 09:00:00 12/03/1934,"","" 09:00:00 13/03/1934,"","" 09:00:00 14/03/1934,"","" 09:00:00 15/03/1934,"","" 09:00:00 16/03/1934,"","" 09:00:00 17/03/1934,"","" 09:00:00 18/03/1934,"","" 09:00:00 19/03/1934,"","" 09:00:00 20/03/1934,"","" 09:00:00 21/03/1934,"","" 09:00:00 22/03/1934,"","" 09:00:00 23/03/1934,"","" 09:00:00 24/03/1934,"","" 09:00:00 25/03/1934,"","" 09:00:00 26/03/1934,"","" 09:00:00 27/03/1934,"","" 09:00:00 28/03/1934,"","" 09:00:00 29/03/1934,"","" 09:00:00 30/03/1934,"","" 09:00:00 31/03/1934,"","" 09:00:00 01/04/1934,"","" 09:00:00 02/04/1934,"","" 09:00:00 03/04/1934,"","" 09:00:00 04/04/1934,"","" 09:00:00 05/04/1934,"","" 09:00:00 06/04/1934,"","" 09:00:00 07/04/1934,"","" 09:00:00 08/04/1934,"","" 09:00:00 09/04/1934,"","" 09:00:00 10/04/1934,"","" 09:00:00 11/04/1934,"","" 09:00:00 12/04/1934,"","" 09:00:00 13/04/1934,"","" 09:00:00 14/04/1934,"","" 09:00:00 15/04/1934,"","" 09:00:00 16/04/1934,"","" 09:00:00 17/04/1934,"","" 09:00:00 18/04/1934,"","" 09:00:00 19/04/1934,"","" 09:00:00 20/04/1934,"","" 09:00:00 21/04/1934,"","" 09:00:00 22/04/1934,"","" 09:00:00 23/04/1934,"","" 09:00:00 24/04/1934,"","" 09:00:00 25/04/1934,"","" 09:00:00 26/04/1934,"","" 09:00:00 27/04/1934,"","" 09:00:00 28/04/1934,"","" 09:00:00 29/04/1934,"","" 09:00:00 30/04/1934,"","" 09:00:00 01/05/1934,"","" 09:00:00 02/05/1934,"","" 09:00:00 03/05/1934,"","" 09:00:00 04/05/1934,"","" 09:00:00 05/05/1934,"","" 09:00:00 06/05/1934,"","" 09:00:00 07/05/1934,"","" 09:00:00 08/05/1934,"","" 09:00:00 09/05/1934,"","" 09:00:00 10/05/1934,"","" 09:00:00 11/05/1934,"","" 09:00:00 12/05/1934,"","" 09:00:00 13/05/1934,"","" 09:00:00 14/05/1934,"","" 09:00:00 15/05/1934,"","" 09:00:00 16/05/1934,"","" 09:00:00 17/05/1934,"","" 09:00:00 18/05/1934,"","" 09:00:00 19/05/1934,"","" 09:00:00 20/05/1934,"","" 09:00:00 21/05/1934,"","" 09:00:00 22/05/1934,"","" 09:00:00 23/05/1934,"","" 09:00:00 24/05/1934,"","" 09:00:00 25/05/1934,"","" 09:00:00 26/05/1934,"","" 09:00:00 27/05/1934,"","" 09:00:00 28/05/1934,"","" 09:00:00 29/05/1934,"","" 09:00:00 30/05/1934,"","" 09:00:00 31/05/1934,"","" 09:00:00 01/06/1934,"","" 09:00:00 02/06/1934,"","" 09:00:00 03/06/1934,"","" 09:00:00 04/06/1934,"","" 09:00:00 05/06/1934,"","" 09:00:00 06/06/1934,"","" 09:00:00 07/06/1934,"","" 09:00:00 08/06/1934,"","" 09:00:00 09/06/1934,"","" 09:00:00 10/06/1934,"","" 09:00:00 11/06/1934,"","" 09:00:00 12/06/1934,"","" 09:00:00 13/06/1934,"","" 09:00:00 14/06/1934,"","" 09:00:00 15/06/1934,"","" 09:00:00 16/06/1934,"","" 09:00:00 17/06/1934,"","" 09:00:00 18/06/1934,"","" 09:00:00 19/06/1934,"","" 09:00:00 20/06/1934,"","" 09:00:00 21/06/1934,"","" 09:00:00 22/06/1934,"","" 09:00:00 23/06/1934,"","" 09:00:00 24/06/1934,"","" 09:00:00 25/06/1934,"","" 09:00:00 26/06/1934,"","" 09:00:00 27/06/1934,"","" 09:00:00 28/06/1934,"","" 09:00:00 29/06/1934,"","" 09:00:00 30/06/1934,"","" 09:00:00 01/07/1934,"","" 09:00:00 02/07/1934,"","" 09:00:00 03/07/1934,"","" 09:00:00 04/07/1934,"","" 09:00:00 05/07/1934,"","" 09:00:00 06/07/1934,"","" 09:00:00 07/07/1934,"","" 09:00:00 08/07/1934,"","" 09:00:00 09/07/1934,"","" 09:00:00 10/07/1934,"","" 09:00:00 11/07/1934,"","" 09:00:00 12/07/1934,"","" 09:00:00 13/07/1934,"","" 09:00:00 14/07/1934,"","" 09:00:00 15/07/1934,"","" 09:00:00 16/07/1934,"","" 09:00:00 17/07/1934,"","" 09:00:00 18/07/1934,"","" 09:00:00 19/07/1934,"","" 09:00:00 20/07/1934,"","" 09:00:00 21/07/1934,"","" 09:00:00 22/07/1934,"","" 09:00:00 23/07/1934,"","" 09:00:00 24/07/1934,"","" 09:00:00 25/07/1934,"","" 09:00:00 26/07/1934,"","" 09:00:00 27/07/1934,"","" 09:00:00 28/07/1934,"","" 09:00:00 29/07/1934,"","" 09:00:00 30/07/1934,"","" 09:00:00 31/07/1934,"","" 09:00:00 01/08/1934,"","" 09:00:00 02/08/1934,"","" 09:00:00 03/08/1934,"","" 09:00:00 04/08/1934,"","" 09:00:00 05/08/1934,"","" 09:00:00 06/08/1934,"","" 09:00:00 07/08/1934,"","" 09:00:00 08/08/1934,"","" 09:00:00 09/08/1934,"","" 09:00:00 10/08/1934,"","" 09:00:00 11/08/1934,"","" 09:00:00 12/08/1934,"","" 09:00:00 13/08/1934,"","" 09:00:00 14/08/1934,"","" 09:00:00 15/08/1934,"","" 09:00:00 16/08/1934,"","" 09:00:00 17/08/1934,"","" 09:00:00 18/08/1934,"","" 09:00:00 19/08/1934,"","" 09:00:00 20/08/1934,"","" 09:00:00 21/08/1934,"","" 09:00:00 22/08/1934,"","" 09:00:00 23/08/1934,"","" 09:00:00 24/08/1934,"","" 09:00:00 25/08/1934,"","" 09:00:00 26/08/1934,"","" 09:00:00 27/08/1934,"","" 09:00:00 28/08/1934,"","" 09:00:00 29/08/1934,"","" 09:00:00 30/08/1934,"","" 09:00:00 31/08/1934,"","" 09:00:00 01/09/1934,"","" 09:00:00 02/09/1934,"","" 09:00:00 03/09/1934,"","" 09:00:00 04/09/1934,"","" 09:00:00 05/09/1934,"","" 09:00:00 06/09/1934,"","" 09:00:00 07/09/1934,"","" 09:00:00 08/09/1934,"","" 09:00:00 09/09/1934,"","" 09:00:00 10/09/1934,"","" 09:00:00 11/09/1934,"","" 09:00:00 12/09/1934,"","" 09:00:00 13/09/1934,"","" 09:00:00 14/09/1934,"","" 09:00:00 15/09/1934,"","" 09:00:00 16/09/1934,"","" 09:00:00 17/09/1934,"","" 09:00:00 18/09/1934,"","" 09:00:00 19/09/1934,"","" 09:00:00 20/09/1934,"","" 09:00:00 21/09/1934,"","" 09:00:00 22/09/1934,"","" 09:00:00 23/09/1934,"","" 09:00:00 24/09/1934,"","" 09:00:00 25/09/1934,"","" 09:00:00 26/09/1934,"","" 09:00:00 27/09/1934,"","" 09:00:00 28/09/1934,"","" 09:00:00 29/09/1934,"","" 09:00:00 30/09/1934,"","" 09:00:00 01/10/1934,"","" 09:00:00 02/10/1934,"","" 09:00:00 03/10/1934,"","" 09:00:00 04/10/1934,"","" 09:00:00 05/10/1934,"","" 09:00:00 06/10/1934,"","" 09:00:00 07/10/1934,"","" 09:00:00 08/10/1934,"","" 09:00:00 09/10/1934,"","" 09:00:00 10/10/1934,"","" 09:00:00 11/10/1934,"","" 09:00:00 12/10/1934,"","" 09:00:00 13/10/1934,"","" 09:00:00 14/10/1934,"","" 09:00:00 15/10/1934,"","" 09:00:00 16/10/1934,"","" 09:00:00 17/10/1934,"","" 09:00:00 18/10/1934,"","" 09:00:00 19/10/1934,"","" 09:00:00 20/10/1934,"","" 09:00:00 21/10/1934,"","" 09:00:00 22/10/1934,"","" 09:00:00 23/10/1934,"","" 09:00:00 24/10/1934,"","" 09:00:00 25/10/1934,"","" 09:00:00 26/10/1934,"","" 09:00:00 27/10/1934,"","" 09:00:00 28/10/1934,"","" 09:00:00 29/10/1934,"","" 09:00:00 30/10/1934,"","" 09:00:00 31/10/1934,"","" 09:00:00 01/11/1934,"","" 09:00:00 02/11/1934,"","" 09:00:00 03/11/1934,"","" 09:00:00 04/11/1934,"","" 09:00:00 05/11/1934,"","" 09:00:00 06/11/1934,"","" 09:00:00 07/11/1934,"","" 09:00:00 08/11/1934,"","" 09:00:00 09/11/1934,"","" 09:00:00 10/11/1934,"","" 09:00:00 11/11/1934,"","" 09:00:00 12/11/1934,"","" 09:00:00 13/11/1934,"","" 09:00:00 14/11/1934,"","" 09:00:00 15/11/1934,"","" 09:00:00 16/11/1934,"","" 09:00:00 17/11/1934,"","" 09:00:00 18/11/1934,"","" 09:00:00 19/11/1934,"","" 09:00:00 20/11/1934,"","" 09:00:00 21/11/1934,"","" 09:00:00 22/11/1934,"","" 09:00:00 23/11/1934,"","" 09:00:00 24/11/1934,"","" 09:00:00 25/11/1934,"","" 09:00:00 26/11/1934,"","" 09:00:00 27/11/1934,"","" 09:00:00 28/11/1934,"","" 09:00:00 29/11/1934,"","" 09:00:00 30/11/1934,"","" 09:00:00 01/12/1934,"","" 09:00:00 02/12/1934,"","" 09:00:00 03/12/1934,"","" 09:00:00 04/12/1934,"","" 09:00:00 05/12/1934,"","" 09:00:00 06/12/1934,"","" 09:00:00 07/12/1934,"","" 09:00:00 08/12/1934,"","" 09:00:00 09/12/1934,"","" 09:00:00 10/12/1934,"","" 09:00:00 11/12/1934,"","" 09:00:00 12/12/1934,"","" 09:00:00 13/12/1934,"","" 09:00:00 14/12/1934,"","" 09:00:00 15/12/1934,"","" 09:00:00 16/12/1934,"","" 09:00:00 17/12/1934,"","" 09:00:00 18/12/1934,"","" 09:00:00 19/12/1934,"","" 09:00:00 20/12/1934,"","" 09:00:00 21/12/1934,"","" 09:00:00 22/12/1934,"","" 09:00:00 23/12/1934,"","" 09:00:00 24/12/1934,"","" 09:00:00 25/12/1934,"","" 09:00:00 26/12/1934,"","" 09:00:00 27/12/1934,"","" 09:00:00 28/12/1934,"","" 09:00:00 29/12/1934,"","" 09:00:00 30/12/1934,"","" 09:00:00 31/12/1934,"","" 09:00:00 01/01/1935,"","" 09:00:00 02/01/1935,"","" 09:00:00 03/01/1935,"","" 09:00:00 04/01/1935,"","" 09:00:00 05/01/1935,"","" 09:00:00 06/01/1935,"","" 09:00:00 07/01/1935,"","" 09:00:00 08/01/1935,"","" 09:00:00 09/01/1935,"","" 09:00:00 10/01/1935,"","" 09:00:00 11/01/1935,"","" 09:00:00 12/01/1935,"","" 09:00:00 13/01/1935,"","" 09:00:00 14/01/1935,"","" 09:00:00 15/01/1935,"","" 09:00:00 16/01/1935,"","" 09:00:00 17/01/1935,"","" 09:00:00 18/01/1935,"","" 09:00:00 19/01/1935,"","" 09:00:00 20/01/1935,"","" 09:00:00 21/01/1935,"","" 09:00:00 22/01/1935,"","" 09:00:00 23/01/1935,"","" 09:00:00 24/01/1935,"","" 09:00:00 25/01/1935,"","" 09:00:00 26/01/1935,"","" 09:00:00 27/01/1935,"","" 09:00:00 28/01/1935,"","" 09:00:00 29/01/1935,"","" 09:00:00 30/01/1935,"","" 09:00:00 31/01/1935,"","" 09:00:00 01/02/1935,"","" 09:00:00 02/02/1935,"","" 09:00:00 03/02/1935,"","" 09:00:00 04/02/1935,"","" 09:00:00 05/02/1935,"","" 09:00:00 06/02/1935,"","" 09:00:00 07/02/1935,"","" 09:00:00 08/02/1935,"","" 09:00:00 09/02/1935,"","" 09:00:00 10/02/1935,"","" 09:00:00 11/02/1935,"","" 09:00:00 12/02/1935,"","" 09:00:00 13/02/1935,"","" 09:00:00 14/02/1935,"","" 09:00:00 15/02/1935,"","" 09:00:00 16/02/1935,"","" 09:00:00 17/02/1935,"","" 09:00:00 18/02/1935,"","" 09:00:00 19/02/1935,"","" 09:00:00 20/02/1935,"","" 09:00:00 21/02/1935,"","" 09:00:00 22/02/1935,"","" 09:00:00 23/02/1935,"","" 09:00:00 24/02/1935,"","" 09:00:00 25/02/1935,"","" 09:00:00 26/02/1935,"","" 09:00:00 27/02/1935,"","" 09:00:00 28/02/1935,"","" 09:00:00 01/03/1935,"","" 09:00:00 02/03/1935,"","" 09:00:00 03/03/1935,"","" 09:00:00 04/03/1935,"","" 09:00:00 05/03/1935,"","" 09:00:00 06/03/1935,"","" 09:00:00 07/03/1935,"","" 09:00:00 08/03/1935,"","" 09:00:00 09/03/1935,"","" 09:00:00 10/03/1935,"","" 09:00:00 11/03/1935,"","" 09:00:00 12/03/1935,"","" 09:00:00 13/03/1935,"","" 09:00:00 14/03/1935,"","" 09:00:00 15/03/1935,"","" 09:00:00 16/03/1935,"","" 09:00:00 17/03/1935,"","" 09:00:00 18/03/1935,"","" 09:00:00 19/03/1935,"","" 09:00:00 20/03/1935,"","" 09:00:00 21/03/1935,"","" 09:00:00 22/03/1935,"","" 09:00:00 23/03/1935,"","" 09:00:00 24/03/1935,"","" 09:00:00 25/03/1935,"","" 09:00:00 26/03/1935,"","" 09:00:00 27/03/1935,"","" 09:00:00 28/03/1935,"","" 09:00:00 29/03/1935,"","" 09:00:00 30/03/1935,"","" 09:00:00 31/03/1935,"","" 09:00:00 01/04/1935,"","" 09:00:00 02/04/1935,"","" 09:00:00 03/04/1935,"","" 09:00:00 04/04/1935,"","" 09:00:00 05/04/1935,"","" 09:00:00 06/04/1935,"","" 09:00:00 07/04/1935,"","" 09:00:00 08/04/1935,"","" 09:00:00 09/04/1935,"","" 09:00:00 10/04/1935,"","" 09:00:00 11/04/1935,"","" 09:00:00 12/04/1935,"","" 09:00:00 13/04/1935,"","" 09:00:00 14/04/1935,"","" 09:00:00 15/04/1935,"","" 09:00:00 16/04/1935,"","" 09:00:00 17/04/1935,"","" 09:00:00 18/04/1935,"","" 09:00:00 19/04/1935,"","" 09:00:00 20/04/1935,"","" 09:00:00 21/04/1935,"","" 09:00:00 22/04/1935,"","" 09:00:00 23/04/1935,"","" 09:00:00 24/04/1935,"","" 09:00:00 25/04/1935,"","" 09:00:00 26/04/1935,"","" 09:00:00 27/04/1935,"","" 09:00:00 28/04/1935,"","" 09:00:00 29/04/1935,"","" 09:00:00 30/04/1935,"","" 09:00:00 01/05/1935,"","" 09:00:00 02/05/1935,"","" 09:00:00 03/05/1935,"","" 09:00:00 04/05/1935,"","" 09:00:00 05/05/1935,"","" 09:00:00 06/05/1935,"","" 09:00:00 07/05/1935,"","" 09:00:00 08/05/1935,"","" 09:00:00 09/05/1935,"","" 09:00:00 10/05/1935,"","" 09:00:00 11/05/1935,"","" 09:00:00 12/05/1935,"","" 09:00:00 13/05/1935,"","" 09:00:00 14/05/1935,"","" 09:00:00 15/05/1935,"","" 09:00:00 16/05/1935,"","" 09:00:00 17/05/1935,"","" 09:00:00 18/05/1935,"","" 09:00:00 19/05/1935,"","" 09:00:00 20/05/1935,"","" 09:00:00 21/05/1935,"","" 09:00:00 22/05/1935,"","" 09:00:00 23/05/1935,"","" 09:00:00 24/05/1935,"","" 09:00:00 25/05/1935,"","" 09:00:00 26/05/1935,"","" 09:00:00 27/05/1935,"","" 09:00:00 28/05/1935,"","" 09:00:00 29/05/1935,"","" 09:00:00 30/05/1935,"","" 09:00:00 31/05/1935,"","" 09:00:00 01/06/1935,"","" 09:00:00 02/06/1935,"","" 09:00:00 03/06/1935,"","" 09:00:00 04/06/1935,"","" 09:00:00 05/06/1935,"","" 09:00:00 06/06/1935,"","" 09:00:00 07/06/1935,"","" 09:00:00 08/06/1935,"","" 09:00:00 09/06/1935,"","" 09:00:00 10/06/1935,"","" 09:00:00 11/06/1935,"","" 09:00:00 12/06/1935,"","" 09:00:00 13/06/1935,"","" 09:00:00 14/06/1935,"","" 09:00:00 15/06/1935,"","" 09:00:00 16/06/1935,"","" 09:00:00 17/06/1935,"","" 09:00:00 18/06/1935,"","" 09:00:00 19/06/1935,"","" 09:00:00 20/06/1935,"","" 09:00:00 21/06/1935,"","" 09:00:00 22/06/1935,"","" 09:00:00 23/06/1935,"","" 09:00:00 24/06/1935,"","" 09:00:00 25/06/1935,"","" 09:00:00 26/06/1935,"","" 09:00:00 27/06/1935,"","" 09:00:00 28/06/1935,"","" 09:00:00 29/06/1935,"","" 09:00:00 30/06/1935,"","" 09:00:00 01/07/1935,"","" 09:00:00 02/07/1935,"","" 09:00:00 03/07/1935,"","" 09:00:00 04/07/1935,"","" 09:00:00 05/07/1935,"","" 09:00:00 06/07/1935,"","" 09:00:00 07/07/1935,"","" 09:00:00 08/07/1935,"","" 09:00:00 09/07/1935,"","" 09:00:00 10/07/1935,"","" 09:00:00 11/07/1935,"","" 09:00:00 12/07/1935,"","" 09:00:00 13/07/1935,"","" 09:00:00 14/07/1935,"","" 09:00:00 15/07/1935,"","" 09:00:00 16/07/1935,"","" 09:00:00 17/07/1935,"","" 09:00:00 18/07/1935,"","" 09:00:00 19/07/1935,"","" 09:00:00 20/07/1935,"","" 09:00:00 21/07/1935,"","" 09:00:00 22/07/1935,"","" 09:00:00 23/07/1935,"","" 09:00:00 24/07/1935,"","" 09:00:00 25/07/1935,"","" 09:00:00 26/07/1935,"","" 09:00:00 27/07/1935,"","" 09:00:00 28/07/1935,"","" 09:00:00 29/07/1935,"","" 09:00:00 30/07/1935,"","" 09:00:00 31/07/1935,"","" 09:00:00 01/08/1935,"","" 09:00:00 02/08/1935,"","" 09:00:00 03/08/1935,"","" 09:00:00 04/08/1935,"","" 09:00:00 05/08/1935,"","" 09:00:00 06/08/1935,"","" 09:00:00 07/08/1935,"","" 09:00:00 08/08/1935,"","" 09:00:00 09/08/1935,"","" 09:00:00 10/08/1935,"","" 09:00:00 11/08/1935,"","" 09:00:00 12/08/1935,"","" 09:00:00 13/08/1935,"","" 09:00:00 14/08/1935,"","" 09:00:00 15/08/1935,"","" 09:00:00 16/08/1935,"","" 09:00:00 17/08/1935,"","" 09:00:00 18/08/1935,"","" 09:00:00 19/08/1935,"","" 09:00:00 20/08/1935,"","" 09:00:00 21/08/1935,"","" 09:00:00 22/08/1935,"","" 09:00:00 23/08/1935,"","" 09:00:00 24/08/1935,"","" 09:00:00 25/08/1935,"","" 09:00:00 26/08/1935,"","" 09:00:00 27/08/1935,"","" 09:00:00 28/08/1935,"","" 09:00:00 29/08/1935,"","" 09:00:00 30/08/1935,"","" 09:00:00 31/08/1935,"","" 09:00:00 01/09/1935,"","" 09:00:00 02/09/1935,"","" 09:00:00 03/09/1935,"","" 09:00:00 04/09/1935,"","" 09:00:00 05/09/1935,"","" 09:00:00 06/09/1935,"","" 09:00:00 07/09/1935,"","" 09:00:00 08/09/1935,"","" 09:00:00 09/09/1935,"","" 09:00:00 10/09/1935,"","" 09:00:00 11/09/1935,"","" 09:00:00 12/09/1935,"","" 09:00:00 13/09/1935,"","" 09:00:00 14/09/1935,"","" 09:00:00 15/09/1935,"","" 09:00:00 16/09/1935,"","" 09:00:00 17/09/1935,"","" 09:00:00 18/09/1935,"","" 09:00:00 19/09/1935,"","" 09:00:00 20/09/1935,"","" 09:00:00 21/09/1935,"","" 09:00:00 22/09/1935,"","" 09:00:00 23/09/1935,"","" 09:00:00 24/09/1935,"","" 09:00:00 25/09/1935,"","" 09:00:00 26/09/1935,"","" 09:00:00 27/09/1935,"","" 09:00:00 28/09/1935,"","" 09:00:00 29/09/1935,"","" 09:00:00 30/09/1935,"","" 09:00:00 01/10/1935,"","" 09:00:00 02/10/1935,"","" 09:00:00 03/10/1935,"","" 09:00:00 04/10/1935,"","" 09:00:00 05/10/1935,"","" 09:00:00 06/10/1935,"","" 09:00:00 07/10/1935,"","" 09:00:00 08/10/1935,"","" 09:00:00 09/10/1935,"","" 09:00:00 10/10/1935,"","" 09:00:00 11/10/1935,"","" 09:00:00 12/10/1935,"","" 09:00:00 13/10/1935,"","" 09:00:00 14/10/1935,"","" 09:00:00 15/10/1935,"","" 09:00:00 16/10/1935,"","" 09:00:00 17/10/1935,"","" 09:00:00 18/10/1935,"","" 09:00:00 19/10/1935,"","" 09:00:00 20/10/1935,"","" 09:00:00 21/10/1935,"","" 09:00:00 22/10/1935,"","" 09:00:00 23/10/1935,"","" 09:00:00 24/10/1935,"","" 09:00:00 25/10/1935,"","" 09:00:00 26/10/1935,"","" 09:00:00 27/10/1935,"","" 09:00:00 28/10/1935,"","" 09:00:00 29/10/1935,"","" 09:00:00 30/10/1935,"","" 09:00:00 31/10/1935,"","" 09:00:00 01/11/1935,"","" 09:00:00 02/11/1935,"","" 09:00:00 03/11/1935,"","" 09:00:00 04/11/1935,"","" 09:00:00 05/11/1935,"","" 09:00:00 06/11/1935,"","" 09:00:00 07/11/1935,"","" 09:00:00 08/11/1935,"","" 09:00:00 09/11/1935,"","" 09:00:00 10/11/1935,"","" 09:00:00 11/11/1935,"","" 09:00:00 12/11/1935,"","" 09:00:00 13/11/1935,"","" 09:00:00 14/11/1935,"","" 09:00:00 15/11/1935,"","" 09:00:00 16/11/1935,"","" 09:00:00 17/11/1935,"","" 09:00:00 18/11/1935,"","" 09:00:00 19/11/1935,"","" 09:00:00 20/11/1935,"","" 09:00:00 21/11/1935,"","" 09:00:00 22/11/1935,"","" 09:00:00 23/11/1935,"","" 09:00:00 24/11/1935,"","" 09:00:00 25/11/1935,"","" 09:00:00 26/11/1935,"","" 09:00:00 27/11/1935,"","" 09:00:00 28/11/1935,"","" 09:00:00 29/11/1935,"","" 09:00:00 30/11/1935,"","" 09:00:00 01/12/1935,"","" 09:00:00 02/12/1935,"","" 09:00:00 03/12/1935,"","" 09:00:00 04/12/1935,"","" 09:00:00 05/12/1935,"","" 09:00:00 06/12/1935,"","" 09:00:00 07/12/1935,"","" 09:00:00 08/12/1935,"","" 09:00:00 09/12/1935,"","" 09:00:00 10/12/1935,"","" 09:00:00 11/12/1935,"","" 09:00:00 12/12/1935,"","" 09:00:00 13/12/1935,"","" 09:00:00 14/12/1935,"","" 09:00:00 15/12/1935,"","" 09:00:00 16/12/1935,"","" 09:00:00 17/12/1935,"","" 09:00:00 18/12/1935,"","" 09:00:00 19/12/1935,"","" 09:00:00 20/12/1935,"","" 09:00:00 21/12/1935,"","" 09:00:00 22/12/1935,"","" 09:00:00 23/12/1935,"","" 09:00:00 24/12/1935,"","" 09:00:00 25/12/1935,"","" 09:00:00 26/12/1935,"","" 09:00:00 27/12/1935,"","" 09:00:00 28/12/1935,"","" 09:00:00 29/12/1935,"","" 09:00:00 30/12/1935,"","" 09:00:00 31/12/1935,"","" 09:00:00 01/01/1936,"","" 09:00:00 02/01/1936,"","" 09:00:00 03/01/1936,"","" 09:00:00 04/01/1936,"","" 09:00:00 05/01/1936,"","" 09:00:00 06/01/1936,"","" 09:00:00 07/01/1936,"","" 09:00:00 08/01/1936,"","" 09:00:00 09/01/1936,"","" 09:00:00 10/01/1936,"","" 09:00:00 11/01/1936,"","" 09:00:00 12/01/1936,"","" 09:00:00 13/01/1936,"","" 09:00:00 14/01/1936,"","" 09:00:00 15/01/1936,"","" 09:00:00 16/01/1936,"","" 09:00:00 17/01/1936,"","" 09:00:00 18/01/1936,"","" 09:00:00 19/01/1936,"","" 09:00:00 20/01/1936,"","" 09:00:00 21/01/1936,"","" 09:00:00 22/01/1936,"","" 09:00:00 23/01/1936,"","" 09:00:00 24/01/1936,"","" 09:00:00 25/01/1936,"","" 09:00:00 26/01/1936,"","" 09:00:00 27/01/1936,"","" 09:00:00 28/01/1936,"","" 09:00:00 29/01/1936,"","" 09:00:00 30/01/1936,"","" 09:00:00 31/01/1936,"","" 09:00:00 01/02/1936,"","" 09:00:00 02/02/1936,"","" 09:00:00 03/02/1936,"","" 09:00:00 04/02/1936,"","" 09:00:00 05/02/1936,"","" 09:00:00 06/02/1936,"","" 09:00:00 07/02/1936,"","" 09:00:00 08/02/1936,"","" 09:00:00 09/02/1936,"","" 09:00:00 10/02/1936,"","" 09:00:00 11/02/1936,"","" 09:00:00 12/02/1936,"","" 09:00:00 13/02/1936,"","" 09:00:00 14/02/1936,"","" 09:00:00 15/02/1936,"","" 09:00:00 16/02/1936,"","" 09:00:00 17/02/1936,"","" 09:00:00 18/02/1936,"","" 09:00:00 19/02/1936,"","" 09:00:00 20/02/1936,"","" 09:00:00 21/02/1936,"","" 09:00:00 22/02/1936,"","" 09:00:00 23/02/1936,"","" 09:00:00 24/02/1936,"","" 09:00:00 25/02/1936,"","" 09:00:00 26/02/1936,"","" 09:00:00 27/02/1936,"","" 09:00:00 28/02/1936,"","" 09:00:00 29/02/1936,"","" 09:00:00 01/03/1936,"","" 09:00:00 02/03/1936,"","" 09:00:00 03/03/1936,"","" 09:00:00 04/03/1936,"","" 09:00:00 05/03/1936,"","" 09:00:00 06/03/1936,"","" 09:00:00 07/03/1936,"","" 09:00:00 08/03/1936,"","" 09:00:00 09/03/1936,"","" 09:00:00 10/03/1936,"","" 09:00:00 11/03/1936,"","" 09:00:00 12/03/1936,"","" 09:00:00 13/03/1936,"","" 09:00:00 14/03/1936,"","" 09:00:00 15/03/1936,"","" 09:00:00 16/03/1936,"","" 09:00:00 17/03/1936,"","" 09:00:00 18/03/1936,"","" 09:00:00 19/03/1936,"","" 09:00:00 20/03/1936,"","" 09:00:00 21/03/1936,"","" 09:00:00 22/03/1936,"","" 09:00:00 23/03/1936,"","" 09:00:00 24/03/1936,"","" 09:00:00 25/03/1936,"","" 09:00:00 26/03/1936,"","" 09:00:00 27/03/1936,"","" 09:00:00 28/03/1936,"","" 09:00:00 29/03/1936,"","" 09:00:00 30/03/1936,"","" 09:00:00 31/03/1936,"","" 09:00:00 01/04/1936,"","" 09:00:00 02/04/1936,"","" 09:00:00 03/04/1936,"","" 09:00:00 04/04/1936,"","" 09:00:00 05/04/1936,"","" 09:00:00 06/04/1936,"","" 09:00:00 07/04/1936,"","" 09:00:00 08/04/1936,"","" 09:00:00 09/04/1936,"","" 09:00:00 10/04/1936,"","" 09:00:00 11/04/1936,"","" 09:00:00 12/04/1936,"","" 09:00:00 13/04/1936,"","" 09:00:00 14/04/1936,"","" 09:00:00 15/04/1936,"","" 09:00:00 16/04/1936,"","" 09:00:00 17/04/1936,"","" 09:00:00 18/04/1936,"","" 09:00:00 19/04/1936,"","" 09:00:00 20/04/1936,"","" 09:00:00 21/04/1936,"","" 09:00:00 22/04/1936,"","" 09:00:00 23/04/1936,"","" 09:00:00 24/04/1936,"","" 09:00:00 25/04/1936,"","" 09:00:00 26/04/1936,"","" 09:00:00 27/04/1936,"","" 09:00:00 28/04/1936,"","" 09:00:00 29/04/1936,"","" 09:00:00 30/04/1936,"","" 09:00:00 01/05/1936,"","" 09:00:00 02/05/1936,"","" 09:00:00 03/05/1936,"","" 09:00:00 04/05/1936,"","" 09:00:00 05/05/1936,"","" 09:00:00 06/05/1936,"","" 09:00:00 07/05/1936,"","" 09:00:00 08/05/1936,"","" 09:00:00 09/05/1936,"","" 09:00:00 10/05/1936,"","" 09:00:00 11/05/1936,"","" 09:00:00 12/05/1936,"","" 09:00:00 13/05/1936,"","" 09:00:00 14/05/1936,"","" 09:00:00 15/05/1936,"","" 09:00:00 16/05/1936,"","" 09:00:00 17/05/1936,"","" 09:00:00 18/05/1936,"","" 09:00:00 19/05/1936,"","" 09:00:00 20/05/1936,"","" 09:00:00 21/05/1936,"","" 09:00:00 22/05/1936,"","" 09:00:00 23/05/1936,"","" 09:00:00 24/05/1936,"","" 09:00:00 25/05/1936,"","" 09:00:00 26/05/1936,"","" 09:00:00 27/05/1936,"","" 09:00:00 28/05/1936,"","" 09:00:00 29/05/1936,"","" 09:00:00 30/05/1936,"","" 09:00:00 31/05/1936,"","" 09:00:00 01/06/1936,"","" 09:00:00 02/06/1936,"","" 09:00:00 03/06/1936,"","" 09:00:00 04/06/1936,"","" 09:00:00 05/06/1936,"","" 09:00:00 06/06/1936,"","" 09:00:00 07/06/1936,"","" 09:00:00 08/06/1936,"","" 09:00:00 09/06/1936,"","" 09:00:00 10/06/1936,"","" 09:00:00 11/06/1936,"","" 09:00:00 12/06/1936,"","" 09:00:00 13/06/1936,"","" 09:00:00 14/06/1936,"","" 09:00:00 15/06/1936,"","" 09:00:00 16/06/1936,"","" 09:00:00 17/06/1936,"","" 09:00:00 18/06/1936,"","" 09:00:00 19/06/1936,"","" 09:00:00 20/06/1936,"","" 09:00:00 21/06/1936,"","" 09:00:00 22/06/1936,"","" 09:00:00 23/06/1936,"","" 09:00:00 24/06/1936,"","" 09:00:00 25/06/1936,"","" 09:00:00 26/06/1936,"","" 09:00:00 27/06/1936,"","" 09:00:00 28/06/1936,"","" 09:00:00 29/06/1936,"","" 09:00:00 30/06/1936,"","" 09:00:00 01/07/1936,"","" 09:00:00 02/07/1936,"","" 09:00:00 03/07/1936,"","" 09:00:00 04/07/1936,"","" 09:00:00 05/07/1936,"","" 09:00:00 06/07/1936,"","" 09:00:00 07/07/1936,"","" 09:00:00 08/07/1936,"","" 09:00:00 09/07/1936,"","" 09:00:00 10/07/1936,"","" 09:00:00 11/07/1936,"","" 09:00:00 12/07/1936,"","" 09:00:00 13/07/1936,"","" 09:00:00 14/07/1936,"","" 09:00:00 15/07/1936,"","" 09:00:00 16/07/1936,"","" 09:00:00 17/07/1936,"","" 09:00:00 18/07/1936,"","" 09:00:00 19/07/1936,"","" 09:00:00 20/07/1936,"","" 09:00:00 21/07/1936,"","" 09:00:00 22/07/1936,"","" 09:00:00 23/07/1936,"","" 09:00:00 24/07/1936,"","" 09:00:00 25/07/1936,"","" 09:00:00 26/07/1936,"","" 09:00:00 27/07/1936,"","" 09:00:00 28/07/1936,"","" 09:00:00 29/07/1936,"","" 09:00:00 30/07/1936,"","" 09:00:00 31/07/1936,"","" 09:00:00 01/08/1936,"","" 09:00:00 02/08/1936,"","" 09:00:00 03/08/1936,"","" 09:00:00 04/08/1936,"","" 09:00:00 05/08/1936,"","" 09:00:00 06/08/1936,"","" 09:00:00 07/08/1936,"","" 09:00:00 08/08/1936,"","" 09:00:00 09/08/1936,"","" 09:00:00 10/08/1936,"","" 09:00:00 11/08/1936,"","" 09:00:00 12/08/1936,"","" 09:00:00 13/08/1936,"","" 09:00:00 14/08/1936,"","" 09:00:00 15/08/1936,"","" 09:00:00 16/08/1936,"","" 09:00:00 17/08/1936,"","" 09:00:00 18/08/1936,"","" 09:00:00 19/08/1936,"","" 09:00:00 20/08/1936,"","" 09:00:00 21/08/1936,"","" 09:00:00 22/08/1936,"","" 09:00:00 23/08/1936,"","" 09:00:00 24/08/1936,"","" 09:00:00 25/08/1936,"","" 09:00:00 26/08/1936,"","" 09:00:00 27/08/1936,"","" 09:00:00 28/08/1936,"","" 09:00:00 29/08/1936,"","" 09:00:00 30/08/1936,"","" 09:00:00 31/08/1936,"","" 09:00:00 01/09/1936,"","" 09:00:00 02/09/1936,"","" 09:00:00 03/09/1936,"","" 09:00:00 04/09/1936,"","" 09:00:00 05/09/1936,"","" 09:00:00 06/09/1936,"","" 09:00:00 07/09/1936,"","" 09:00:00 08/09/1936,"","" 09:00:00 09/09/1936,"","" 09:00:00 10/09/1936,"","" 09:00:00 11/09/1936,"","" 09:00:00 12/09/1936,"","" 09:00:00 13/09/1936,"","" 09:00:00 14/09/1936,"","" 09:00:00 15/09/1936,"","" 09:00:00 16/09/1936,"","" 09:00:00 17/09/1936,"","" 09:00:00 18/09/1936,"","" 09:00:00 19/09/1936,"","" 09:00:00 20/09/1936,"","" 09:00:00 21/09/1936,"","" 09:00:00 22/09/1936,"","" 09:00:00 23/09/1936,"","" 09:00:00 24/09/1936,"","" 09:00:00 25/09/1936,"","" 09:00:00 26/09/1936,"","" 09:00:00 27/09/1936,"","" 09:00:00 28/09/1936,"","" 09:00:00 29/09/1936,"","" 09:00:00 30/09/1936,"","" 09:00:00 01/10/1936,"","" 09:00:00 02/10/1936,"","" 09:00:00 03/10/1936,"","" 09:00:00 04/10/1936,"","" 09:00:00 05/10/1936,"","" 09:00:00 06/10/1936,"","" 09:00:00 07/10/1936,"","" 09:00:00 08/10/1936,"","" 09:00:00 09/10/1936,"","" 09:00:00 10/10/1936,"","" 09:00:00 11/10/1936,"","" 09:00:00 12/10/1936,"","" 09:00:00 13/10/1936,"","" 09:00:00 14/10/1936,"","" 09:00:00 15/10/1936,"","" 09:00:00 16/10/1936,"","" 09:00:00 17/10/1936,"","" 09:00:00 18/10/1936,"","" 09:00:00 19/10/1936,"","" 09:00:00 20/10/1936,"","" 09:00:00 21/10/1936,"","" 09:00:00 22/10/1936,"","" 09:00:00 23/10/1936,"","" 09:00:00 24/10/1936,"","" 09:00:00 25/10/1936,"","" 09:00:00 26/10/1936,"","" 09:00:00 27/10/1936,"","" 09:00:00 28/10/1936,"","" 09:00:00 29/10/1936,"","" 09:00:00 30/10/1936,"","" 09:00:00 31/10/1936,"","" 09:00:00 01/11/1936,"","" 09:00:00 02/11/1936,"","" 09:00:00 03/11/1936,"","" 09:00:00 04/11/1936,"","" 09:00:00 05/11/1936,"","" 09:00:00 06/11/1936,"","" 09:00:00 07/11/1936,"","" 09:00:00 08/11/1936,"","" 09:00:00 09/11/1936,"","" 09:00:00 10/11/1936,"","" 09:00:00 11/11/1936,"","" 09:00:00 12/11/1936,"","" 09:00:00 13/11/1936,"","" 09:00:00 14/11/1936,"","" 09:00:00 15/11/1936,"","" 09:00:00 16/11/1936,"","" 09:00:00 17/11/1936,"","" 09:00:00 18/11/1936,"","" 09:00:00 19/11/1936,"","" 09:00:00 20/11/1936,"","" 09:00:00 21/11/1936,"","" 09:00:00 22/11/1936,"","" 09:00:00 23/11/1936,"","" 09:00:00 24/11/1936,"","" 09:00:00 25/11/1936,"","" 09:00:00 26/11/1936,"","" 09:00:00 27/11/1936,"","" 09:00:00 28/11/1936,"","" 09:00:00 29/11/1936,"","" 09:00:00 30/11/1936,"","" 09:00:00 01/12/1936,"","" 09:00:00 02/12/1936,"","" 09:00:00 03/12/1936,"","" 09:00:00 04/12/1936,"","" 09:00:00 05/12/1936,"","" 09:00:00 06/12/1936,"","" 09:00:00 07/12/1936,"","" 09:00:00 08/12/1936,"","" 09:00:00 09/12/1936,"","" 09:00:00 10/12/1936,"","" 09:00:00 11/12/1936,"","" 09:00:00 12/12/1936,"","" 09:00:00 13/12/1936,"","" 09:00:00 14/12/1936,"","" 09:00:00 15/12/1936,"","" 09:00:00 16/12/1936,"","" 09:00:00 17/12/1936,"","" 09:00:00 18/12/1936,"","" 09:00:00 19/12/1936,"","" 09:00:00 20/12/1936,"","" 09:00:00 21/12/1936,"","" 09:00:00 22/12/1936,"","" 09:00:00 23/12/1936,"","" 09:00:00 24/12/1936,"","" 09:00:00 25/12/1936,"","" 09:00:00 26/12/1936,"","" 09:00:00 27/12/1936,"","" 09:00:00 28/12/1936,"","" 09:00:00 29/12/1936,"","" 09:00:00 30/12/1936,"","" 09:00:00 31/12/1936,"","" 09:00:00 01/01/1937,"","" 09:00:00 02/01/1937,"","" 09:00:00 03/01/1937,"","" 09:00:00 04/01/1937,"","" 09:00:00 05/01/1937,"","" 09:00:00 06/01/1937,"","" 09:00:00 07/01/1937,"","" 09:00:00 08/01/1937,"","" 09:00:00 09/01/1937,"","" 09:00:00 10/01/1937,"","" 09:00:00 11/01/1937,"","" 09:00:00 12/01/1937,"","" 09:00:00 13/01/1937,"","" 09:00:00 14/01/1937,"","" 09:00:00 15/01/1937,"","" 09:00:00 16/01/1937,"","" 09:00:00 17/01/1937,"","" 09:00:00 18/01/1937,"","" 09:00:00 19/01/1937,"","" 09:00:00 20/01/1937,"","" 09:00:00 21/01/1937,"","" 09:00:00 22/01/1937,"","" 09:00:00 23/01/1937,"","" 09:00:00 24/01/1937,"","" 09:00:00 25/01/1937,"","" 09:00:00 26/01/1937,"","" 09:00:00 27/01/1937,"","" 09:00:00 28/01/1937,"","" 09:00:00 29/01/1937,"","" 09:00:00 30/01/1937,"","" 09:00:00 31/01/1937,"","" 09:00:00 01/02/1937,"","" 09:00:00 02/02/1937,"","" 09:00:00 03/02/1937,"","" 09:00:00 04/02/1937,"","" 09:00:00 05/02/1937,"","" 09:00:00 06/02/1937,"","" 09:00:00 07/02/1937,"","" 09:00:00 08/02/1937,"","" 09:00:00 09/02/1937,"","" 09:00:00 10/02/1937,"","" 09:00:00 11/02/1937,"","" 09:00:00 12/02/1937,"","" 09:00:00 13/02/1937,"","" 09:00:00 14/02/1937,"","" 09:00:00 15/02/1937,"","" 09:00:00 16/02/1937,"","" 09:00:00 17/02/1937,"","" 09:00:00 18/02/1937,"","" 09:00:00 19/02/1937,"","" 09:00:00 20/02/1937,"","" 09:00:00 21/02/1937,"","" 09:00:00 22/02/1937,"","" 09:00:00 23/02/1937,"","" 09:00:00 24/02/1937,"","" 09:00:00 25/02/1937,"","" 09:00:00 26/02/1937,"","" 09:00:00 27/02/1937,"","" 09:00:00 28/02/1937,"","" 09:00:00 01/03/1937,"","" 09:00:00 02/03/1937,"","" 09:00:00 03/03/1937,"","" 09:00:00 04/03/1937,"","" 09:00:00 05/03/1937,"","" 09:00:00 06/03/1937,"","" 09:00:00 07/03/1937,"","" 09:00:00 08/03/1937,"","" 09:00:00 09/03/1937,"","" 09:00:00 10/03/1937,"","" 09:00:00 11/03/1937,"","" 09:00:00 12/03/1937,"","" 09:00:00 13/03/1937,"","" 09:00:00 14/03/1937,"","" 09:00:00 15/03/1937,"","" 09:00:00 16/03/1937,"","" 09:00:00 17/03/1937,"","" 09:00:00 18/03/1937,"","" 09:00:00 19/03/1937,"","" 09:00:00 20/03/1937,"","" 09:00:00 21/03/1937,"","" 09:00:00 22/03/1937,"","" 09:00:00 23/03/1937,"","" 09:00:00 24/03/1937,"","" 09:00:00 25/03/1937,"","" 09:00:00 26/03/1937,"","" 09:00:00 27/03/1937,"","" 09:00:00 28/03/1937,"","" 09:00:00 29/03/1937,"","" 09:00:00 30/03/1937,"","" 09:00:00 31/03/1937,"","" 09:00:00 01/04/1937,"","" 09:00:00 02/04/1937,"","" 09:00:00 03/04/1937,"","" 09:00:00 04/04/1937,"","" 09:00:00 05/04/1937,"","" 09:00:00 06/04/1937,"","" 09:00:00 07/04/1937,"","" 09:00:00 08/04/1937,"","" 09:00:00 09/04/1937,"","" 09:00:00 10/04/1937,"","" 09:00:00 11/04/1937,"","" 09:00:00 12/04/1937,"","" 09:00:00 13/04/1937,"","" 09:00:00 14/04/1937,"","" 09:00:00 15/04/1937,"","" 09:00:00 16/04/1937,"","" 09:00:00 17/04/1937,"","" 09:00:00 18/04/1937,"","" 09:00:00 19/04/1937,"","" 09:00:00 20/04/1937,"","" 09:00:00 21/04/1937,"","" 09:00:00 22/04/1937,"","" 09:00:00 23/04/1937,"","" 09:00:00 24/04/1937,"","" 09:00:00 25/04/1937,"","" 09:00:00 26/04/1937,"","" 09:00:00 27/04/1937,"","" 09:00:00 28/04/1937,"","" 09:00:00 29/04/1937,"","" 09:00:00 30/04/1937,"","" 09:00:00 01/05/1937,"","" 09:00:00 02/05/1937,"","" 09:00:00 03/05/1937,"","" 09:00:00 04/05/1937,"","" 09:00:00 05/05/1937,"","" 09:00:00 06/05/1937,"","" 09:00:00 07/05/1937,"","" 09:00:00 08/05/1937,"","" 09:00:00 09/05/1937,"","" 09:00:00 10/05/1937,"","" 09:00:00 11/05/1937,"","" 09:00:00 12/05/1937,"","" 09:00:00 13/05/1937,"","" 09:00:00 14/05/1937,"","" 09:00:00 15/05/1937,"","" 09:00:00 16/05/1937,"","" 09:00:00 17/05/1937,"","" 09:00:00 18/05/1937,"","" 09:00:00 19/05/1937,"","" 09:00:00 20/05/1937,"","" 09:00:00 21/05/1937,"","" 09:00:00 22/05/1937,"","" 09:00:00 23/05/1937,"","" 09:00:00 24/05/1937,"","" 09:00:00 25/05/1937,"","" 09:00:00 26/05/1937,"","" 09:00:00 27/05/1937,"","" 09:00:00 28/05/1937,"","" 09:00:00 29/05/1937,"","" 09:00:00 30/05/1937,"","" 09:00:00 31/05/1937,"","" 09:00:00 01/06/1937,"","" 09:00:00 02/06/1937,"","" 09:00:00 03/06/1937,"","" 09:00:00 04/06/1937,"","" 09:00:00 05/06/1937,"","" 09:00:00 06/06/1937,"","" 09:00:00 07/06/1937,"","" 09:00:00 08/06/1937,"","" 09:00:00 09/06/1937,"","" 09:00:00 10/06/1937,"","" 09:00:00 11/06/1937,"","" 09:00:00 12/06/1937,"","" 09:00:00 13/06/1937,"","" 09:00:00 14/06/1937,"","" 09:00:00 15/06/1937,"","" 09:00:00 16/06/1937,"","" 09:00:00 17/06/1937,"","" 09:00:00 18/06/1937,"","" 09:00:00 19/06/1937,"","" 09:00:00 20/06/1937,"","" 09:00:00 21/06/1937,"","" 09:00:00 22/06/1937,"","" 09:00:00 23/06/1937,"","" 09:00:00 24/06/1937,"","" 09:00:00 25/06/1937,"","" 09:00:00 26/06/1937,"","" 09:00:00 27/06/1937,"","" 09:00:00 28/06/1937,"","" 09:00:00 29/06/1937,"","" 09:00:00 30/06/1937,"","" 09:00:00 01/07/1937,"","" 09:00:00 02/07/1937, 3.073, 935 09:00:00 03/07/1937, 3.073, 935 09:00:00 04/07/1937, 3.073, 935 09:00:00 05/07/1937, 3.073, 935 09:00:00 06/07/1937, 3.073, 935 09:00:00 07/07/1937, 3.086, 946 09:00:00 08/07/1937, 3.099, 957 09:00:00 09/07/1937, 3.112, 968 09:00:00 10/07/1937, 3.124, 979 09:00:00 11/07/1937, 3.124, 979 09:00:00 12/07/1937, 3.124, 979 09:00:00 13/07/1937, 3.124, 979 09:00:00 14/07/1937, 3.124, 979 09:00:00 15/07/1937, 3.124, 979 09:00:00 16/07/1937, 3.124, 979 09:00:00 17/07/1937, 3.137, 990 09:00:00 18/07/1937, 3.137, 990 09:00:00 19/07/1937, 3.124, 979 09:00:00 20/07/1937, 3.124, 979 09:00:00 21/07/1937, 3.124, 979 09:00:00 22/07/1937, 3.124, 979 09:00:00 23/07/1937, 3.124, 979 09:00:00 24/07/1937, 3.124, 979 09:00:00 25/07/1937, 3.124, 979 09:00:00 26/07/1937, 3.137, 990 09:00:00 27/07/1937, 3.162, 1012 09:00:00 28/07/1937, 3.175, 1023 09:00:00 29/07/1937, 3.188, 1035 09:00:00 30/07/1937, 3.200, 1047 09:00:00 31/07/1937, 3.200, 1047 09:00:00 01/08/1937, 3.200, 1047 09:00:00 02/08/1937, 3.200, 1047 09:00:00 03/08/1937, 3.188, 1035 09:00:00 04/08/1937, 3.175, 1023 09:00:00 05/08/1937, 3.124, 979 09:00:00 06/08/1937, 3.061, 925 09:00:00 07/08/1937, 3.048, 915 09:00:00 08/08/1937, 3.036, 904 09:00:00 09/08/1937, 2.985, 862 09:00:00 10/08/1937, 2.921, 812 09:00:00 11/08/1937, 2.883, 783 09:00:00 12/08/1937, 2.870, 773 09:00:00 13/08/1937, 2.870, 773 09:00:00 14/08/1937, 2.870, 773 09:00:00 15/08/1937, 2.870, 773 09:00:00 16/08/1937, 2.870, 773 09:00:00 17/08/1937, 2.870, 773 09:00:00 18/08/1937, 2.858, 763 09:00:00 19/08/1937, 2.819, 734 09:00:00 20/08/1937, 2.769, 696 09:00:00 21/08/1937, 2.731, 669 09:00:00 22/08/1937, 2.718, 661 09:00:00 23/08/1937, 2.731, 669 09:00:00 24/08/1937, 2.768, 696 09:00:00 25/08/1937, 2.819, 734 09:00:00 26/08/1937, 2.870, 773 09:00:00 27/08/1937, 2.921, 812 09:00:00 28/08/1937, 2.972, 851 09:00:00 29/08/1937, 3.010, 882 09:00:00 30/08/1937, 3.023, 893 09:00:00 31/08/1937,"","" 09:00:00 01/09/1937,"","" 09:00:00 02/09/1937,"","" 09:00:00 03/09/1937,"","" 09:00:00 04/09/1937,"","" 09:00:00 05/09/1937,"","" 09:00:00 06/09/1937,"","" 09:00:00 07/09/1937,"","" 09:00:00 08/09/1937,"","" 09:00:00 09/09/1937,"","" 09:00:00 10/09/1937,"","" 09:00:00 11/09/1937,"","" 09:00:00 12/09/1937,"","" 09:00:00 13/09/1937,"","" 09:00:00 14/09/1937,"","" 09:00:00 15/09/1937,"","" 09:00:00 16/09/1937,"","" 09:00:00 17/09/1937,"","" 09:00:00 18/09/1937,"","" 09:00:00 19/09/1937,"","" 09:00:00 20/09/1937,"","" 09:00:00 21/09/1937,"","" 09:00:00 22/09/1937,"","" 09:00:00 23/09/1937,"","" 09:00:00 24/09/1937,"","" 09:00:00 25/09/1937,"","" 09:00:00 26/09/1937,"","" 09:00:00 27/09/1937,"","" 09:00:00 28/09/1937,"","" 09:00:00 29/09/1937,"","" 09:00:00 30/09/1937,"","" 09:00:00 01/10/1937,"","" 09:00:00 02/10/1937,"","" 09:00:00 03/10/1937,"","" 09:00:00 04/10/1937,"","" 09:00:00 05/10/1937,"","" 09:00:00 06/10/1937,"","" 09:00:00 07/10/1937,"","" 09:00:00 08/10/1937,"","" 09:00:00 09/10/1937,"","" 09:00:00 10/10/1937,"","" 09:00:00 11/10/1937,"","" 09:00:00 12/10/1937,"","" 09:00:00 13/10/1937,"","" 09:00:00 14/10/1937,"","" 09:00:00 15/10/1937,"","" 09:00:00 16/10/1937,"","" 09:00:00 17/10/1937,"","" 09:00:00 18/10/1937,"","" 09:00:00 19/10/1937,"","" 09:00:00 20/10/1937,"","" 09:00:00 21/10/1937,"","" 09:00:00 22/10/1937,"","" 09:00:00 23/10/1937,"","" 09:00:00 24/10/1937,"","" 09:00:00 25/10/1937,"","" 09:00:00 26/10/1937,"","" 09:00:00 27/10/1937,"","" 09:00:00 28/10/1937,"","" 09:00:00 29/10/1937,"","" 09:00:00 30/10/1937,"","" 09:00:00 31/10/1937,"","" 09:00:00 01/11/1937,"","" 09:00:00 02/11/1937,"","" 09:00:00 03/11/1937,"","" 09:00:00 04/11/1937,"","" 09:00:00 05/11/1937,"","" 09:00:00 06/11/1937,"","" 09:00:00 07/11/1937,"","" 09:00:00 08/11/1937,"","" 09:00:00 09/11/1937,"","" 09:00:00 10/11/1937,"","" 09:00:00 11/11/1937,"","" 09:00:00 12/11/1937,"","" 09:00:00 13/11/1937,"","" 09:00:00 14/11/1937,"","" 09:00:00 15/11/1937,"","" 09:00:00 16/11/1937,"","" 09:00:00 17/11/1937,"","" 09:00:00 18/11/1937,"","" 09:00:00 19/11/1937,"","" 09:00:00 20/11/1937,"","" 09:00:00 21/11/1937,"","" 09:00:00 22/11/1937,"","" 09:00:00 23/11/1937,"","" 09:00:00 24/11/1937,"","" 09:00:00 25/11/1937,"","" 09:00:00 26/11/1937,"","" 09:00:00 27/11/1937,"","" 09:00:00 28/11/1937,"","" 09:00:00 29/11/1937,"","" 09:00:00 30/11/1937,"","" 09:00:00 01/12/1937,"","" 09:00:00 02/12/1937,"","" 09:00:00 03/12/1937,"","" 09:00:00 04/12/1937,"","" 09:00:00 05/12/1937,"","" 09:00:00 06/12/1937,"","" 09:00:00 07/12/1937,"","" 09:00:00 08/12/1937,"","" 09:00:00 09/12/1937,"","" 09:00:00 10/12/1937,"","" 09:00:00 11/12/1937,"","" 09:00:00 12/12/1937,"","" 09:00:00 13/12/1937,"","" 09:00:00 14/12/1937,"","" 09:00:00 15/12/1937,"","" 09:00:00 16/12/1937,"","" 09:00:00 17/12/1937,"","" 09:00:00 18/12/1937,"","" 09:00:00 19/12/1937,"","" 09:00:00 20/12/1937,"","" 09:00:00 21/12/1937,"","" 09:00:00 22/12/1937,"","" 09:00:00 23/12/1937,"","" 09:00:00 24/12/1937,"","" 09:00:00 25/12/1937,"","" 09:00:00 26/12/1937,"","" 09:00:00 27/12/1937,"","" 09:00:00 28/12/1937,"","" 09:00:00 29/12/1937,"","" 09:00:00 30/12/1937,"","" 09:00:00 31/12/1937,"","" 09:00:00 01/01/1938,"","" 09:00:00 02/01/1938,"","" 09:00:00 03/01/1938,"","" 09:00:00 04/01/1938,"","" 09:00:00 05/01/1938,"","" 09:00:00 06/01/1938,"","" 09:00:00 07/01/1938,"","" 09:00:00 08/01/1938,"","" 09:00:00 09/01/1938,"","" 09:00:00 10/01/1938,"","" 09:00:00 11/01/1938,"","" 09:00:00 12/01/1938,"","" 09:00:00 13/01/1938,"","" 09:00:00 14/01/1938,"","" 09:00:00 15/01/1938,"","" 09:00:00 16/01/1938,"","" 09:00:00 17/01/1938,"","" 09:00:00 18/01/1938,"","" 09:00:00 19/01/1938,"","" 09:00:00 20/01/1938,"","" 09:00:00 21/01/1938,"","" 09:00:00 22/01/1938,"","" 09:00:00 23/01/1938,"","" 09:00:00 24/01/1938,"","" 09:00:00 25/01/1938,"","" 09:00:00 26/01/1938,"","" 09:00:00 27/01/1938,"","" 09:00:00 28/01/1938,"","" 09:00:00 29/01/1938,"","" 09:00:00 30/01/1938,"","" 09:00:00 31/01/1938,"","" 09:00:00 01/02/1938,"","" 09:00:00 02/02/1938,"","" 09:00:00 03/02/1938,"","" 09:00:00 04/02/1938,"","" 09:00:00 05/02/1938,"","" 09:00:00 06/02/1938,"","" 09:00:00 07/02/1938,"","" 09:00:00 08/02/1938,"","" 09:00:00 09/02/1938,"","" 09:00:00 10/02/1938,"","" 09:00:00 11/02/1938,"","" 09:00:00 12/02/1938,"","" 09:00:00 13/02/1938,"","" 09:00:00 14/02/1938,"","" 09:00:00 15/02/1938,"","" 09:00:00 16/02/1938,"","" 09:00:00 17/02/1938,"","" 09:00:00 18/02/1938,"","" 09:00:00 19/02/1938,"","" 09:00:00 20/02/1938,"","" 09:00:00 21/02/1938,"","" 09:00:00 22/02/1938,"","" 09:00:00 23/02/1938,"","" 09:00:00 24/02/1938,"","" 09:00:00 25/02/1938,"","" 09:00:00 26/02/1938,"","" 09:00:00 27/02/1938,"","" 09:00:00 28/02/1938,"","" 09:00:00 01/03/1938,"","" 09:00:00 02/03/1938,"","" 09:00:00 03/03/1938,"","" 09:00:00 04/03/1938,"","" 09:00:00 05/03/1938,"","" 09:00:00 06/03/1938,"","" 09:00:00 07/03/1938,"","" 09:00:00 08/03/1938,"","" 09:00:00 09/03/1938,"","" 09:00:00 10/03/1938,"","" 09:00:00 11/03/1938,"","" 09:00:00 12/03/1938,"","" 09:00:00 13/03/1938,"","" 09:00:00 14/03/1938,"","" 09:00:00 15/03/1938,"","" 09:00:00 16/03/1938,"","" 09:00:00 17/03/1938,"","" 09:00:00 18/03/1938,"","" 09:00:00 19/03/1938,"","" 09:00:00 20/03/1938,"","" 09:00:00 21/03/1938,"","" 09:00:00 22/03/1938,"","" 09:00:00 23/03/1938,"","" 09:00:00 24/03/1938,"","" 09:00:00 25/03/1938,"","" 09:00:00 26/03/1938,"","" 09:00:00 27/03/1938,"","" 09:00:00 28/03/1938,"","" 09:00:00 29/03/1938,"","" 09:00:00 30/03/1938,"","" 09:00:00 31/03/1938,"","" 09:00:00 01/04/1938,"","" 09:00:00 02/04/1938,"","" 09:00:00 03/04/1938,"","" 09:00:00 04/04/1938,"","" 09:00:00 05/04/1938,"","" 09:00:00 06/04/1938,"","" 09:00:00 07/04/1938,"","" 09:00:00 08/04/1938,"","" 09:00:00 09/04/1938,"","" 09:00:00 10/04/1938,"","" 09:00:00 11/04/1938,"","" 09:00:00 12/04/1938,"","" 09:00:00 13/04/1938,"","" 09:00:00 14/04/1938,"","" 09:00:00 15/04/1938,"","" 09:00:00 16/04/1938,"","" 09:00:00 17/04/1938,"","" 09:00:00 18/04/1938,"","" 09:00:00 19/04/1938,"","" 09:00:00 20/04/1938,"","" 09:00:00 21/04/1938,"","" 09:00:00 22/04/1938,"","" 09:00:00 23/04/1938,"","" 09:00:00 24/04/1938,"","" 09:00:00 25/04/1938,"","" 09:00:00 26/04/1938,"","" 09:00:00 27/04/1938,"","" 09:00:00 28/04/1938,"","" 09:00:00 29/04/1938,"","" 09:00:00 30/04/1938,"","" 09:00:00 01/05/1938,"","" 09:00:00 02/05/1938,"","" 09:00:00 03/05/1938,"","" 09:00:00 04/05/1938,"","" 09:00:00 05/05/1938,"","" 09:00:00 06/05/1938,"","" 09:00:00 07/05/1938,"","" 09:00:00 08/05/1938,"","" 09:00:00 09/05/1938,"","" 09:00:00 10/05/1938,"","" 09:00:00 11/05/1938,"","" 09:00:00 12/05/1938,"","" 09:00:00 13/05/1938,"","" 09:00:00 14/05/1938,"","" 09:00:00 15/05/1938,"","" 09:00:00 16/05/1938,"","" 09:00:00 17/05/1938,"","" 09:00:00 18/05/1938,"","" 09:00:00 19/05/1938,"","" 09:00:00 20/05/1938,"","" 09:00:00 21/05/1938,"","" 09:00:00 22/05/1938,"","" 09:00:00 23/05/1938,"","" 09:00:00 24/05/1938,"","" 09:00:00 25/05/1938,"","" 09:00:00 26/05/1938,"","" 09:00:00 27/05/1938,"","" 09:00:00 28/05/1938,"","" 09:00:00 29/05/1938,"","" 09:00:00 30/05/1938,"","" 09:00:00 31/05/1938,"","" 09:00:00 01/06/1938,"","" 09:00:00 02/06/1938,"","" 09:00:00 03/06/1938,"","" 09:00:00 04/06/1938,"","" 09:00:00 05/06/1938,"","" 09:00:00 06/06/1938,"","" 09:00:00 07/06/1938,"","" 09:00:00 08/06/1938,"","" 09:00:00 09/06/1938,"","" 09:00:00 10/06/1938,"","" 09:00:00 11/06/1938,"","" 09:00:00 12/06/1938,"","" 09:00:00 13/06/1938,"","" 09:00:00 14/06/1938,"","" 09:00:00 15/06/1938,"","" 09:00:00 16/06/1938,"","" 09:00:00 17/06/1938,"","" 09:00:00 18/06/1938,"","" 09:00:00 19/06/1938,"","" 09:00:00 20/06/1938,"","" 09:00:00 21/06/1938,"","" 09:00:00 22/06/1938,"","" 09:00:00 23/06/1938,"","" 09:00:00 24/06/1938,"","" 09:00:00 25/06/1938,"","" 09:00:00 26/06/1938,"","" 09:00:00 27/06/1938,"","" 09:00:00 28/06/1938,"","" 09:00:00 29/06/1938,"","" 09:00:00 30/06/1938,"","" 09:00:00 01/07/1938,"","" 09:00:00 02/07/1938,"","" 09:00:00 03/07/1938,"","" 09:00:00 04/07/1938,"","" 09:00:00 05/07/1938,"","" 09:00:00 06/07/1938,"","" 09:00:00 07/07/1938,"","" 09:00:00 08/07/1938,"","" 09:00:00 09/07/1938,"","" 09:00:00 10/07/1938,"","" 09:00:00 11/07/1938,"","" 09:00:00 12/07/1938,"","" 09:00:00 13/07/1938,"","" 09:00:00 14/07/1938,"","" 09:00:00 15/07/1938,"","" 09:00:00 16/07/1938,"","" 09:00:00 17/07/1938,"","" 09:00:00 18/07/1938,"","" 09:00:00 19/07/1938,"","" 09:00:00 20/07/1938,"","" 09:00:00 21/07/1938,"","" 09:00:00 22/07/1938,"","" 09:00:00 23/07/1938,"","" 09:00:00 24/07/1938,"","" 09:00:00 25/07/1938,"","" 09:00:00 26/07/1938,"","" 09:00:00 27/07/1938,"","" 09:00:00 28/07/1938,"","" 09:00:00 29/07/1938,"","" 09:00:00 30/07/1938,"","" 09:00:00 31/07/1938,"","" 09:00:00 01/08/1938,"","" 09:00:00 02/08/1938,"","" 09:00:00 03/08/1938,"","" 09:00:00 04/08/1938,"","" 09:00:00 05/08/1938,"","" 09:00:00 06/08/1938,"","" 09:00:00 07/08/1938,"","" 09:00:00 08/08/1938,"","" 09:00:00 09/08/1938,"","" 09:00:00 10/08/1938,"","" 09:00:00 11/08/1938,"","" 09:00:00 12/08/1938,"","" 09:00:00 13/08/1938,"","" 09:00:00 14/08/1938,"","" 09:00:00 15/08/1938,"","" 09:00:00 16/08/1938,"","" 09:00:00 17/08/1938,"","" 09:00:00 18/08/1938,"","" 09:00:00 19/08/1938,"","" 09:00:00 20/08/1938,"","" 09:00:00 21/08/1938,"","" 09:00:00 22/08/1938,"","" 09:00:00 23/08/1938,"","" 09:00:00 24/08/1938,"","" 09:00:00 25/08/1938,"","" 09:00:00 26/08/1938,"","" 09:00:00 27/08/1938,"","" 09:00:00 28/08/1938,"","" 09:00:00 29/08/1938,"","" 09:00:00 30/08/1938,"","" 09:00:00 31/08/1938,"","" 09:00:00 01/09/1938,"","" 09:00:00 02/09/1938,"","" 09:00:00 03/09/1938,"","" 09:00:00 04/09/1938,"","" 09:00:00 05/09/1938,"","" 09:00:00 06/09/1938,"","" 09:00:00 07/09/1938,"","" 09:00:00 08/09/1938,"","" 09:00:00 09/09/1938,"","" 09:00:00 10/09/1938,"","" 09:00:00 11/09/1938,"","" 09:00:00 12/09/1938,"","" 09:00:00 13/09/1938,"","" 09:00:00 14/09/1938,"","" 09:00:00 15/09/1938,"","" 09:00:00 16/09/1938,"","" 09:00:00 17/09/1938,"","" 09:00:00 18/09/1938,"","" 09:00:00 19/09/1938,"","" 09:00:00 20/09/1938,"","" 09:00:00 21/09/1938,"","" 09:00:00 22/09/1938,"","" 09:00:00 23/09/1938,"","" 09:00:00 24/09/1938,"","" 09:00:00 25/09/1938,"","" 09:00:00 26/09/1938,"","" 09:00:00 27/09/1938,"","" 09:00:00 28/09/1938,"","" 09:00:00 29/09/1938,"","" 09:00:00 30/09/1938,"","" 09:00:00 01/10/1938,"","" 09:00:00 02/10/1938,"","" 09:00:00 03/10/1938,"","" 09:00:00 04/10/1938,"","" 09:00:00 05/10/1938,"","" 09:00:00 06/10/1938,"","" 09:00:00 07/10/1938,"","" 09:00:00 08/10/1938,"","" 09:00:00 09/10/1938,"","" 09:00:00 10/10/1938,"","" 09:00:00 11/10/1938,"","" 09:00:00 12/10/1938,"","" 09:00:00 13/10/1938,"","" 09:00:00 14/10/1938,"","" 09:00:00 15/10/1938,"","" 09:00:00 16/10/1938,"","" 09:00:00 17/10/1938,"","" 09:00:00 18/10/1938,"","" 09:00:00 19/10/1938,"","" 09:00:00 20/10/1938,"","" 09:00:00 21/10/1938,"","" 09:00:00 22/10/1938,"","" 09:00:00 23/10/1938,"","" 09:00:00 24/10/1938,"","" 09:00:00 25/10/1938,"","" 09:00:00 26/10/1938,"","" 09:00:00 27/10/1938,"","" 09:00:00 28/10/1938,"","" 09:00:00 29/10/1938,"","" 09:00:00 30/10/1938,"","" 09:00:00 31/10/1938,"","" 09:00:00 01/11/1938,"","" 09:00:00 02/11/1938,"","" 09:00:00 03/11/1938,"","" 09:00:00 04/11/1938,"","" 09:00:00 05/11/1938,"","" 09:00:00 06/11/1938,"","" 09:00:00 07/11/1938,"","" 09:00:00 08/11/1938,"","" 09:00:00 09/11/1938,"","" 09:00:00 10/11/1938,"","" 09:00:00 11/11/1938,"","" 09:00:00 12/11/1938,"","" 09:00:00 13/11/1938,"","" 09:00:00 14/11/1938,"","" 09:00:00 15/11/1938,"","" 09:00:00 16/11/1938,"","" 09:00:00 17/11/1938,"","" 09:00:00 18/11/1938,"","" 09:00:00 19/11/1938,"","" 09:00:00 20/11/1938,"","" 09:00:00 21/11/1938,"","" 09:00:00 22/11/1938,"","" 09:00:00 23/11/1938,"","" 09:00:00 24/11/1938,"","" 09:00:00 25/11/1938,"","" 09:00:00 26/11/1938,"","" 09:00:00 27/11/1938,"","" 09:00:00 28/11/1938,"","" 09:00:00 29/11/1938,"","" 09:00:00 30/11/1938,"","" 09:00:00 01/12/1938,"","" 09:00:00 02/12/1938,"","" 09:00:00 03/12/1938,"","" 09:00:00 04/12/1938,"","" 09:00:00 05/12/1938,"","" 09:00:00 06/12/1938,"","" 09:00:00 07/12/1938,"","" 09:00:00 08/12/1938,"","" 09:00:00 09/12/1938,"","" 09:00:00 10/12/1938,"","" 09:00:00 11/12/1938,"","" 09:00:00 12/12/1938,"","" 09:00:00 13/12/1938,"","" 09:00:00 14/12/1938,"","" 09:00:00 15/12/1938,"","" 09:00:00 16/12/1938,"","" 09:00:00 17/12/1938,"","" 09:00:00 18/12/1938,"","" 09:00:00 19/12/1938,"","" 09:00:00 20/12/1938,"","" 09:00:00 21/12/1938,"","" 09:00:00 22/12/1938,"","" 09:00:00 23/12/1938,"","" 09:00:00 24/12/1938,"","" 09:00:00 25/12/1938,"","" 09:00:00 26/12/1938,"","" 09:00:00 27/12/1938,"","" 09:00:00 28/12/1938,"","" 09:00:00 29/12/1938,"","" 09:00:00 30/12/1938,"","" 09:00:00 31/12/1938,"","" 09:00:00 01/01/1939,"","" 09:00:00 02/01/1939,"","" 09:00:00 03/01/1939,"","" 09:00:00 04/01/1939,"","" 09:00:00 05/01/1939,"","" 09:00:00 06/01/1939,"","" 09:00:00 07/01/1939,"","" 09:00:00 08/01/1939,"","" 09:00:00 09/01/1939,"","" 09:00:00 10/01/1939,"","" 09:00:00 11/01/1939,"","" 09:00:00 12/01/1939,"","" 09:00:00 13/01/1939,"","" 09:00:00 14/01/1939,"","" 09:00:00 15/01/1939,"","" 09:00:00 16/01/1939,"","" 09:00:00 17/01/1939,"","" 09:00:00 18/01/1939,"","" 09:00:00 19/01/1939,"","" 09:00:00 20/01/1939,"","" 09:00:00 21/01/1939,"","" 09:00:00 22/01/1939,"","" 09:00:00 23/01/1939,"","" 09:00:00 24/01/1939,"","" 09:00:00 25/01/1939,"","" 09:00:00 26/01/1939,"","" 09:00:00 27/01/1939,"","" 09:00:00 28/01/1939,"","" 09:00:00 29/01/1939,"","" 09:00:00 30/01/1939,"","" 09:00:00 31/01/1939,"","" 09:00:00 01/02/1939,"","" 09:00:00 02/02/1939,"","" 09:00:00 03/02/1939,"","" 09:00:00 04/02/1939,"","" 09:00:00 05/02/1939,"","" 09:00:00 06/02/1939,"","" 09:00:00 07/02/1939,"","" 09:00:00 08/02/1939,"","" 09:00:00 09/02/1939,"","" 09:00:00 10/02/1939,"","" 09:00:00 11/02/1939,"","" 09:00:00 12/02/1939,"","" 09:00:00 13/02/1939,"","" 09:00:00 14/02/1939,"","" 09:00:00 15/02/1939,"","" 09:00:00 16/02/1939,"","" 09:00:00 17/02/1939,"","" 09:00:00 18/02/1939,"","" 09:00:00 19/02/1939,"","" 09:00:00 20/02/1939,"","" 09:00:00 21/02/1939,"","" 09:00:00 22/02/1939,"","" 09:00:00 23/02/1939,"","" 09:00:00 24/02/1939,"","" 09:00:00 25/02/1939,"","" 09:00:00 26/02/1939,"","" 09:00:00 27/02/1939,"","" 09:00:00 28/02/1939,"","" 09:00:00 01/03/1939,"","" 09:00:00 02/03/1939,"","" 09:00:00 03/03/1939,"","" 09:00:00 04/03/1939,"","" 09:00:00 05/03/1939,"","" 09:00:00 06/03/1939,"","" 09:00:00 07/03/1939,"","" 09:00:00 08/03/1939,"","" 09:00:00 09/03/1939,"","" 09:00:00 10/03/1939,"","" 09:00:00 11/03/1939,"","" 09:00:00 12/03/1939,"","" 09:00:00 13/03/1939,"","" 09:00:00 14/03/1939,"","" 09:00:00 15/03/1939,"","" 09:00:00 16/03/1939,"","" 09:00:00 17/03/1939,"","" 09:00:00 18/03/1939,"","" 09:00:00 19/03/1939,"","" 09:00:00 20/03/1939,"","" 09:00:00 21/03/1939,"","" 09:00:00 22/03/1939,"","" 09:00:00 23/03/1939,"","" 09:00:00 24/03/1939,"","" 09:00:00 25/03/1939,"","" 09:00:00 26/03/1939,"","" 09:00:00 27/03/1939,"","" 09:00:00 28/03/1939,"","" 09:00:00 29/03/1939,"","" 09:00:00 30/03/1939,"","" 09:00:00 31/03/1939,"","" 09:00:00 01/04/1939,"","" 09:00:00 02/04/1939,"","" 09:00:00 03/04/1939,"","" 09:00:00 04/04/1939,"","" 09:00:00 05/04/1939,"","" 09:00:00 06/04/1939,"","" 09:00:00 07/04/1939,"","" 09:00:00 08/04/1939,"","" 09:00:00 09/04/1939,"","" 09:00:00 10/04/1939,"","" 09:00:00 11/04/1939,"","" 09:00:00 12/04/1939,"","" 09:00:00 13/04/1939,"","" 09:00:00 14/04/1939,"","" 09:00:00 15/04/1939,"","" 09:00:00 16/04/1939,"","" 09:00:00 17/04/1939,"","" 09:00:00 18/04/1939,"","" 09:00:00 19/04/1939,"","" 09:00:00 20/04/1939,"","" 09:00:00 21/04/1939,"","" 09:00:00 22/04/1939,"","" 09:00:00 23/04/1939,"","" 09:00:00 24/04/1939,"","" 09:00:00 25/04/1939,"","" 09:00:00 26/04/1939,"","" 09:00:00 27/04/1939,"","" 09:00:00 28/04/1939,"","" 09:00:00 29/04/1939,"","" 09:00:00 30/04/1939,"","" 09:00:00 01/05/1939,"","" 09:00:00 02/05/1939,"","" 09:00:00 03/05/1939,"","" 09:00:00 04/05/1939,"","" 09:00:00 05/05/1939,"","" 09:00:00 06/05/1939,"","" 09:00:00 07/05/1939,"","" 09:00:00 08/05/1939,"","" 09:00:00 09/05/1939,"","" 09:00:00 10/05/1939,"","" 09:00:00 11/05/1939,"","" 09:00:00 12/05/1939,"","" 09:00:00 13/05/1939,"","" 09:00:00 14/05/1939,"","" 09:00:00 15/05/1939,"","" 09:00:00 16/05/1939,"","" 09:00:00 17/05/1939,"","" 09:00:00 18/05/1939,"","" 09:00:00 19/05/1939,"","" 09:00:00 20/05/1939,"","" 09:00:00 21/05/1939,"","" 09:00:00 22/05/1939,"","" 09:00:00 23/05/1939,"","" 09:00:00 24/05/1939,"","" 09:00:00 25/05/1939,"","" 09:00:00 26/05/1939,"","" 09:00:00 27/05/1939,"","" 09:00:00 28/05/1939,"","" 09:00:00 29/05/1939,"","" 09:00:00 30/05/1939,"","" 09:00:00 31/05/1939,"","" 09:00:00 01/06/1939,"","" 09:00:00 02/06/1939,"","" 09:00:00 03/06/1939,"","" 09:00:00 04/06/1939,"","" 09:00:00 05/06/1939,"","" 09:00:00 06/06/1939,"","" 09:00:00 07/06/1939,"","" 09:00:00 08/06/1939,"","" 09:00:00 09/06/1939,"","" 09:00:00 10/06/1939,"","" 09:00:00 11/06/1939,"","" 09:00:00 12/06/1939,"","" 09:00:00 13/06/1939,"","" 09:00:00 14/06/1939,"","" 09:00:00 15/06/1939,"","" 09:00:00 16/06/1939,"","" 09:00:00 17/06/1939,"","" 09:00:00 18/06/1939,"","" 09:00:00 19/06/1939,"","" 09:00:00 20/06/1939,"","" 09:00:00 21/06/1939,"","" 09:00:00 22/06/1939,"","" 09:00:00 23/06/1939,"","" 09:00:00 24/06/1939,"","" 09:00:00 25/06/1939,"","" 09:00:00 26/06/1939,"","" 09:00:00 27/06/1939,"","" 09:00:00 28/06/1939,"","" 09:00:00 29/06/1939,"","" 09:00:00 30/06/1939,"","" 09:00:00 01/07/1939,"","" 09:00:00 02/07/1939,"","" 09:00:00 03/07/1939,"","" 09:00:00 04/07/1939,"","" 09:00:00 05/07/1939,"","" 09:00:00 06/07/1939,"","" 09:00:00 07/07/1939,"","" 09:00:00 08/07/1939,"","" 09:00:00 09/07/1939,"","" 09:00:00 10/07/1939,"","" 09:00:00 11/07/1939,"","" 09:00:00 12/07/1939,"","" 09:00:00 13/07/1939,"","" 09:00:00 14/07/1939,"","" 09:00:00 15/07/1939,"","" 09:00:00 16/07/1939,"","" 09:00:00 17/07/1939,"","" 09:00:00 18/07/1939,"","" 09:00:00 19/07/1939,"","" 09:00:00 20/07/1939,"","" 09:00:00 21/07/1939,"","" 09:00:00 22/07/1939,"","" 09:00:00 23/07/1939,"","" 09:00:00 24/07/1939,"","" 09:00:00 25/07/1939,"","" 09:00:00 26/07/1939,"","" 09:00:00 27/07/1939,"","" 09:00:00 28/07/1939,"","" 09:00:00 29/07/1939,"","" 09:00:00 30/07/1939,"","" 09:00:00 31/07/1939,"","" 09:00:00 01/08/1939,"","" 09:00:00 02/08/1939,"","" 09:00:00 03/08/1939,"","" 09:00:00 04/08/1939,"","" 09:00:00 05/08/1939,"","" 09:00:00 06/08/1939,"","" 09:00:00 07/08/1939,"","" 09:00:00 08/08/1939,"","" 09:00:00 09/08/1939,"","" 09:00:00 10/08/1939,"","" 09:00:00 11/08/1939,"","" 09:00:00 12/08/1939,"","" 09:00:00 13/08/1939,"","" 09:00:00 14/08/1939,"","" 09:00:00 15/08/1939,"","" 09:00:00 16/08/1939,"","" 09:00:00 17/08/1939,"","" 09:00:00 18/08/1939,"","" 09:00:00 19/08/1939,"","" 09:00:00 20/08/1939,"","" 09:00:00 21/08/1939,"","" 09:00:00 22/08/1939,"","" 09:00:00 23/08/1939,"","" 09:00:00 24/08/1939,"","" 09:00:00 25/08/1939,"","" 09:00:00 26/08/1939,"","" 09:00:00 27/08/1939,"","" 09:00:00 28/08/1939,"","" 09:00:00 29/08/1939,"","" 09:00:00 30/08/1939,"","" 09:00:00 31/08/1939,"","" 09:00:00 01/09/1939,"","" 09:00:00 02/09/1939,"","" 09:00:00 03/09/1939,"","" 09:00:00 04/09/1939,"","" 09:00:00 05/09/1939,"","" 09:00:00 06/09/1939,"","" 09:00:00 07/09/1939,"","" 09:00:00 08/09/1939,"","" 09:00:00 09/09/1939,"","" 09:00:00 10/09/1939,"","" 09:00:00 11/09/1939,"","" 09:00:00 12/09/1939,"","" 09:00:00 13/09/1939,"","" 09:00:00 14/09/1939,"","" 09:00:00 15/09/1939,"","" 09:00:00 16/09/1939,"","" 09:00:00 17/09/1939,"","" 09:00:00 18/09/1939,"","" 09:00:00 19/09/1939,"","" 09:00:00 20/09/1939,"","" 09:00:00 21/09/1939,"","" 09:00:00 22/09/1939,"","" 09:00:00 23/09/1939,"","" 09:00:00 24/09/1939,"","" 09:00:00 25/09/1939,"","" 09:00:00 26/09/1939,"","" 09:00:00 27/09/1939,"","" 09:00:00 28/09/1939,"","" 09:00:00 29/09/1939,"","" 09:00:00 30/09/1939,"","" 09:00:00 01/10/1939,"","" 09:00:00 02/10/1939,"","" 09:00:00 03/10/1939,"","" 09:00:00 04/10/1939,"","" 09:00:00 05/10/1939,"","" 09:00:00 06/10/1939,"","" 09:00:00 07/10/1939,"","" 09:00:00 08/10/1939,"","" 09:00:00 09/10/1939,"","" 09:00:00 10/10/1939,"","" 09:00:00 11/10/1939,"","" 09:00:00 12/10/1939,"","" 09:00:00 13/10/1939,"","" 09:00:00 14/10/1939,"","" 09:00:00 15/10/1939,"","" 09:00:00 16/10/1939,"","" 09:00:00 17/10/1939,"","" 09:00:00 18/10/1939,"","" 09:00:00 19/10/1939,"","" 09:00:00 20/10/1939,"","" 09:00:00 21/10/1939,"","" 09:00:00 22/10/1939,"","" 09:00:00 23/10/1939,"","" 09:00:00 24/10/1939,"","" 09:00:00 25/10/1939,"","" 09:00:00 26/10/1939,"","" 09:00:00 27/10/1939,"","" 09:00:00 28/10/1939,"","" 09:00:00 29/10/1939,"","" 09:00:00 30/10/1939,"","" 09:00:00 31/10/1939,"","" 09:00:00 01/11/1939,"","" 09:00:00 02/11/1939,"","" 09:00:00 03/11/1939,"","" 09:00:00 04/11/1939,"","" 09:00:00 05/11/1939,"","" 09:00:00 06/11/1939,"","" 09:00:00 07/11/1939,"","" 09:00:00 08/11/1939,"","" 09:00:00 09/11/1939,"","" 09:00:00 10/11/1939,"","" 09:00:00 11/11/1939,"","" 09:00:00 12/11/1939,"","" 09:00:00 13/11/1939,"","" 09:00:00 14/11/1939,"","" 09:00:00 15/11/1939,"","" 09:00:00 16/11/1939,"","" 09:00:00 17/11/1939,"","" 09:00:00 18/11/1939,"","" 09:00:00 19/11/1939,"","" 09:00:00 20/11/1939,"","" 09:00:00 21/11/1939,"","" 09:00:00 22/11/1939,"","" 09:00:00 23/11/1939,"","" 09:00:00 24/11/1939,"","" 09:00:00 25/11/1939,"","" 09:00:00 26/11/1939,"","" 09:00:00 27/11/1939,"","" 09:00:00 28/11/1939,"","" 09:00:00 29/11/1939,"","" 09:00:00 30/11/1939,"","" 09:00:00 01/12/1939,"","" 09:00:00 02/12/1939,"","" 09:00:00 03/12/1939,"","" 09:00:00 04/12/1939,"","" 09:00:00 05/12/1939,"","" 09:00:00 06/12/1939,"","" 09:00:00 07/12/1939,"","" 09:00:00 08/12/1939,"","" 09:00:00 09/12/1939,"","" 09:00:00 10/12/1939,"","" 09:00:00 11/12/1939,"","" 09:00:00 12/12/1939,"","" 09:00:00 13/12/1939,"","" 09:00:00 14/12/1939,"","" 09:00:00 15/12/1939,"","" 09:00:00 16/12/1939,"","" 09:00:00 17/12/1939,"","" 09:00:00 18/12/1939,"","" 09:00:00 19/12/1939,"","" 09:00:00 20/12/1939,"","" 09:00:00 21/12/1939,"","" 09:00:00 22/12/1939,"","" 09:00:00 23/12/1939,"","" 09:00:00 24/12/1939,"","" 09:00:00 25/12/1939,"","" 09:00:00 26/12/1939,"","" 09:00:00 27/12/1939,"","" 09:00:00 28/12/1939,"","" 09:00:00 29/12/1939,"","" 09:00:00 30/12/1939,"","" 09:00:00 31/12/1939,"","" 09:00:00 01/01/1940,"","" 09:00:00 02/01/1940,"","" 09:00:00 03/01/1940,"","" 09:00:00 04/01/1940,"","" 09:00:00 05/01/1940,"","" 09:00:00 06/01/1940,"","" 09:00:00 07/01/1940,"","" 09:00:00 08/01/1940,"","" 09:00:00 09/01/1940,"","" 09:00:00 10/01/1940,"","" 09:00:00 11/01/1940,"","" 09:00:00 12/01/1940,"","" 09:00:00 13/01/1940,"","" 09:00:00 14/01/1940,"","" 09:00:00 15/01/1940,"","" 09:00:00 16/01/1940,"","" 09:00:00 17/01/1940,"","" 09:00:00 18/01/1940,"","" 09:00:00 19/01/1940,"","" 09:00:00 20/01/1940,"","" 09:00:00 21/01/1940,"","" 09:00:00 22/01/1940,"","" 09:00:00 23/01/1940,"","" 09:00:00 24/01/1940,"","" 09:00:00 25/01/1940,"","" 09:00:00 26/01/1940,"","" 09:00:00 27/01/1940,"","" 09:00:00 28/01/1940,"","" 09:00:00 29/01/1940,"","" 09:00:00 30/01/1940,"","" 09:00:00 31/01/1940,"","" 09:00:00 01/02/1940,"","" 09:00:00 02/02/1940,"","" 09:00:00 03/02/1940,"","" 09:00:00 04/02/1940,"","" 09:00:00 05/02/1940,"","" 09:00:00 06/02/1940,"","" 09:00:00 07/02/1940,"","" 09:00:00 08/02/1940,"","" 09:00:00 09/02/1940,"","" 09:00:00 10/02/1940,"","" 09:00:00 11/02/1940,"","" 09:00:00 12/02/1940,"","" 09:00:00 13/02/1940,"","" 09:00:00 14/02/1940,"","" 09:00:00 15/02/1940,"","" 09:00:00 16/02/1940,"","" 09:00:00 17/02/1940,"","" 09:00:00 18/02/1940,"","" 09:00:00 19/02/1940,"","" 09:00:00 20/02/1940,"","" 09:00:00 21/02/1940,"","" 09:00:00 22/02/1940,"","" 09:00:00 23/02/1940,"","" 09:00:00 24/02/1940,"","" 09:00:00 25/02/1940,"","" 09:00:00 26/02/1940,"","" 09:00:00 27/02/1940,"","" 09:00:00 28/02/1940,"","" 09:00:00 29/02/1940,"","" 09:00:00 01/03/1940,"","" 09:00:00 02/03/1940,"","" 09:00:00 03/03/1940,"","" 09:00:00 04/03/1940,"","" 09:00:00 05/03/1940,"","" 09:00:00 06/03/1940,"","" 09:00:00 07/03/1940,"","" 09:00:00 08/03/1940,"","" 09:00:00 09/03/1940,"","" 09:00:00 10/03/1940,"","" 09:00:00 11/03/1940,"","" 09:00:00 12/03/1940,"","" 09:00:00 13/03/1940,"","" 09:00:00 14/03/1940,"","" 09:00:00 15/03/1940,"","" 09:00:00 16/03/1940,"","" 09:00:00 17/03/1940,"","" 09:00:00 18/03/1940,"","" 09:00:00 19/03/1940,"","" 09:00:00 20/03/1940,"","" 09:00:00 21/03/1940,"","" 09:00:00 22/03/1940,"","" 09:00:00 23/03/1940,"","" 09:00:00 24/03/1940,"","" 09:00:00 25/03/1940,"","" 09:00:00 26/03/1940,"","" 09:00:00 27/03/1940,"","" 09:00:00 28/03/1940,"","" 09:00:00 29/03/1940,"","" 09:00:00 30/03/1940,"","" 09:00:00 31/03/1940,"","" 09:00:00 01/04/1940,"","" 09:00:00 02/04/1940,"","" 09:00:00 03/04/1940,"","" 09:00:00 04/04/1940,"","" 09:00:00 05/04/1940,"","" 09:00:00 06/04/1940,"","" 09:00:00 07/04/1940,"","" 09:00:00 08/04/1940,"","" 09:00:00 09/04/1940,"","" 09:00:00 10/04/1940,"","" 09:00:00 11/04/1940,"","" 09:00:00 12/04/1940,"","" 09:00:00 13/04/1940,"","" 09:00:00 14/04/1940,"","" 09:00:00 15/04/1940,"","" 09:00:00 16/04/1940,"","" 09:00:00 17/04/1940,"","" 09:00:00 18/04/1940,"","" 09:00:00 19/04/1940,"","" 09:00:00 20/04/1940,"","" 09:00:00 21/04/1940,"","" 09:00:00 22/04/1940,"","" 09:00:00 23/04/1940,"","" 09:00:00 24/04/1940,"","" 09:00:00 25/04/1940,"","" 09:00:00 26/04/1940,"","" 09:00:00 27/04/1940,"","" 09:00:00 28/04/1940,"","" 09:00:00 29/04/1940,"","" 09:00:00 30/04/1940,"","" 09:00:00 01/05/1940,"","" 09:00:00 02/05/1940,"","" 09:00:00 03/05/1940,"","" 09:00:00 04/05/1940,"","" 09:00:00 05/05/1940,"","" 09:00:00 06/05/1940,"","" 09:00:00 07/05/1940,"","" 09:00:00 08/05/1940,"","" 09:00:00 09/05/1940,"","" 09:00:00 10/05/1940,"","" 09:00:00 11/05/1940,"","" 09:00:00 12/05/1940,"","" 09:00:00 13/05/1940,"","" 09:00:00 14/05/1940,"","" 09:00:00 15/05/1940,"","" 09:00:00 16/05/1940,"","" 09:00:00 17/05/1940,"","" 09:00:00 18/05/1940,"","" 09:00:00 19/05/1940,"","" 09:00:00 20/05/1940,"","" 09:00:00 21/05/1940,"","" 09:00:00 22/05/1940,"","" 09:00:00 23/05/1940,"","" 09:00:00 24/05/1940,"","" 09:00:00 25/05/1940,"","" 09:00:00 26/05/1940,"","" 09:00:00 27/05/1940,"","" 09:00:00 28/05/1940,"","" 09:00:00 29/05/1940,"","" 09:00:00 30/05/1940,"","" 09:00:00 31/05/1940,"","" 09:00:00 01/06/1940,"","" 09:00:00 02/06/1940,"","" 09:00:00 03/06/1940,"","" 09:00:00 04/06/1940,"","" 09:00:00 05/06/1940,"","" 09:00:00 06/06/1940,"","" 09:00:00 07/06/1940,"","" 09:00:00 08/06/1940,"","" 09:00:00 09/06/1940,"","" 09:00:00 10/06/1940,"","" 09:00:00 11/06/1940,"","" 09:00:00 12/06/1940,"","" 09:00:00 13/06/1940,"","" 09:00:00 14/06/1940,"","" 09:00:00 15/06/1940,"","" 09:00:00 16/06/1940,"","" 09:00:00 17/06/1940,"","" 09:00:00 18/06/1940,"","" 09:00:00 19/06/1940,"","" 09:00:00 20/06/1940,"","" 09:00:00 21/06/1940,"","" 09:00:00 22/06/1940,"","" 09:00:00 23/06/1940,"","" 09:00:00 24/06/1940,"","" 09:00:00 25/06/1940,"","" 09:00:00 26/06/1940,"","" 09:00:00 27/06/1940,"","" 09:00:00 28/06/1940,"","" 09:00:00 29/06/1940,"","" 09:00:00 30/06/1940,"","" 09:00:00 01/07/1940,"","" 09:00:00 02/07/1940,"","" 09:00:00 03/07/1940,"","" 09:00:00 04/07/1940,"","" 09:00:00 05/07/1940,"","" 09:00:00 06/07/1940,"","" 09:00:00 07/07/1940,"","" 09:00:00 08/07/1940,"","" 09:00:00 09/07/1940,"","" 09:00:00 10/07/1940,"","" 09:00:00 11/07/1940,"","" 09:00:00 12/07/1940,"","" 09:00:00 13/07/1940,"","" 09:00:00 14/07/1940,"","" 09:00:00 15/07/1940,"","" 09:00:00 16/07/1940,"","" 09:00:00 17/07/1940,"","" 09:00:00 18/07/1940,"","" 09:00:00 19/07/1940,"","" 09:00:00 20/07/1940,"","" 09:00:00 21/07/1940,"","" 09:00:00 22/07/1940,"","" 09:00:00 23/07/1940,"","" 09:00:00 24/07/1940,"","" 09:00:00 25/07/1940,"","" 09:00:00 26/07/1940,"","" 09:00:00 27/07/1940,"","" 09:00:00 28/07/1940,"","" 09:00:00 29/07/1940,"","" 09:00:00 30/07/1940,"","" 09:00:00 31/07/1940,"","" 09:00:00 01/08/1940,"","" 09:00:00 02/08/1940,"","" 09:00:00 03/08/1940,"","" 09:00:00 04/08/1940,"","" 09:00:00 05/08/1940,"","" 09:00:00 06/08/1940,"","" 09:00:00 07/08/1940,"","" 09:00:00 08/08/1940,"","" 09:00:00 09/08/1940,"","" 09:00:00 10/08/1940,"","" 09:00:00 11/08/1940,"","" 09:00:00 12/08/1940,"","" 09:00:00 13/08/1940,"","" 09:00:00 14/08/1940,"","" 09:00:00 15/08/1940,"","" 09:00:00 16/08/1940,"","" 09:00:00 17/08/1940,"","" 09:00:00 18/08/1940,"","" 09:00:00 19/08/1940,"","" 09:00:00 20/08/1940,"","" 09:00:00 21/08/1940,"","" 09:00:00 22/08/1940,"","" 09:00:00 23/08/1940,"","" 09:00:00 24/08/1940,"","" 09:00:00 25/08/1940,"","" 09:00:00 26/08/1940,"","" 09:00:00 27/08/1940,"","" 09:00:00 28/08/1940,"","" 09:00:00 29/08/1940,"","" 09:00:00 30/08/1940,"","" 09:00:00 31/08/1940,"","" 09:00:00 01/09/1940,"","" 09:00:00 02/09/1940,"","" 09:00:00 03/09/1940,"","" 09:00:00 04/09/1940,"","" 09:00:00 05/09/1940,"","" 09:00:00 06/09/1940,"","" 09:00:00 07/09/1940,"","" 09:00:00 08/09/1940,"","" 09:00:00 09/09/1940,"","" 09:00:00 10/09/1940,"","" 09:00:00 11/09/1940,"","" 09:00:00 12/09/1940,"","" 09:00:00 13/09/1940,"","" 09:00:00 14/09/1940,"","" 09:00:00 15/09/1940,"","" 09:00:00 16/09/1940,"","" 09:00:00 17/09/1940,"","" 09:00:00 18/09/1940,"","" 09:00:00 19/09/1940,"","" 09:00:00 20/09/1940,"","" 09:00:00 21/09/1940,"","" 09:00:00 22/09/1940,"","" 09:00:00 23/09/1940,"","" 09:00:00 24/09/1940,"","" 09:00:00 25/09/1940,"","" 09:00:00 26/09/1940,"","" 09:00:00 27/09/1940,"","" 09:00:00 28/09/1940,"","" 09:00:00 29/09/1940,"","" 09:00:00 30/09/1940,"","" 09:00:00 01/10/1940,"","" 09:00:00 02/10/1940,"","" 09:00:00 03/10/1940,"","" 09:00:00 04/10/1940,"","" 09:00:00 05/10/1940,"","" 09:00:00 06/10/1940,"","" 09:00:00 07/10/1940,"","" 09:00:00 08/10/1940,"","" 09:00:00 09/10/1940,"","" 09:00:00 10/10/1940,"","" 09:00:00 11/10/1940,"","" 09:00:00 12/10/1940,"","" 09:00:00 13/10/1940,"","" 09:00:00 14/10/1940,"","" 09:00:00 15/10/1940,"","" 09:00:00 16/10/1940,"","" 09:00:00 17/10/1940,"","" 09:00:00 18/10/1940,"","" 09:00:00 19/10/1940,"","" 09:00:00 20/10/1940,"","" 09:00:00 21/10/1940,"","" 09:00:00 22/10/1940,"","" 09:00:00 23/10/1940,"","" 09:00:00 24/10/1940,"","" 09:00:00 25/10/1940,"","" 09:00:00 26/10/1940,"","" 09:00:00 27/10/1940,"","" 09:00:00 28/10/1940,"","" 09:00:00 29/10/1940,"","" 09:00:00 30/10/1940,"","" 09:00:00 31/10/1940,"","" 09:00:00 01/11/1940,"","" 09:00:00 02/11/1940,"","" 09:00:00 03/11/1940,"","" 09:00:00 04/11/1940,"","" 09:00:00 05/11/1940,"","" 09:00:00 06/11/1940,"","" 09:00:00 07/11/1940,"","" 09:00:00 08/11/1940,"","" 09:00:00 09/11/1940,"","" 09:00:00 10/11/1940,"","" 09:00:00 11/11/1940,"","" 09:00:00 12/11/1940,"","" 09:00:00 13/11/1940,"","" 09:00:00 14/11/1940,"","" 09:00:00 15/11/1940,"","" 09:00:00 16/11/1940,"","" 09:00:00 17/11/1940,"","" 09:00:00 18/11/1940,"","" 09:00:00 19/11/1940,"","" 09:00:00 20/11/1940,"","" 09:00:00 21/11/1940,"","" 09:00:00 22/11/1940,"","" 09:00:00 23/11/1940,"","" 09:00:00 24/11/1940,"","" 09:00:00 25/11/1940,"","" 09:00:00 26/11/1940,"","" 09:00:00 27/11/1940,"","" 09:00:00 28/11/1940,"","" 09:00:00 29/11/1940,"","" 09:00:00 30/11/1940,"","" 09:00:00 01/12/1940,"","" 09:00:00 02/12/1940,"","" 09:00:00 03/12/1940,"","" 09:00:00 04/12/1940,"","" 09:00:00 05/12/1940,"","" 09:00:00 06/12/1940,"","" 09:00:00 07/12/1940,"","" 09:00:00 08/12/1940,"","" 09:00:00 09/12/1940,"","" 09:00:00 10/12/1940,"","" 09:00:00 11/12/1940,"","" 09:00:00 12/12/1940,"","" 09:00:00 13/12/1940,"","" 09:00:00 14/12/1940,"","" 09:00:00 15/12/1940,"","" 09:00:00 16/12/1940,"","" 09:00:00 17/12/1940,"","" 09:00:00 18/12/1940,"","" 09:00:00 19/12/1940,"","" 09:00:00 20/12/1940,"","" 09:00:00 21/12/1940,"","" 09:00:00 22/12/1940,"","" 09:00:00 23/12/1940,"","" 09:00:00 24/12/1940,"","" 09:00:00 25/12/1940,"","" 09:00:00 26/12/1940,"","" 09:00:00 27/12/1940,"","" 09:00:00 28/12/1940,"","" 09:00:00 29/12/1940,"","" 09:00:00 30/12/1940,"","" 09:00:00 31/12/1940,"","" 09:00:00 01/01/1941,"","" 09:00:00 02/01/1941,"","" 09:00:00 03/01/1941,"","" 09:00:00 04/01/1941,"","" 09:00:00 05/01/1941,"","" 09:00:00 06/01/1941,"","" 09:00:00 07/01/1941,"","" 09:00:00 08/01/1941,"","" 09:00:00 09/01/1941,"","" 09:00:00 10/01/1941,"","" 09:00:00 11/01/1941,"","" 09:00:00 12/01/1941,"","" 09:00:00 13/01/1941,"","" 09:00:00 14/01/1941,"","" 09:00:00 15/01/1941,"","" 09:00:00 16/01/1941,"","" 09:00:00 17/01/1941,"","" 09:00:00 18/01/1941,"","" 09:00:00 19/01/1941,"","" 09:00:00 20/01/1941,"","" 09:00:00 21/01/1941,"","" 09:00:00 22/01/1941,"","" 09:00:00 23/01/1941,"","" 09:00:00 24/01/1941,"","" 09:00:00 25/01/1941,"","" 09:00:00 26/01/1941,"","" 09:00:00 27/01/1941,"","" 09:00:00 28/01/1941,"","" 09:00:00 29/01/1941,"","" 09:00:00 30/01/1941,"","" 09:00:00 31/01/1941,"","" 09:00:00 01/02/1941,"","" 09:00:00 02/02/1941,"","" 09:00:00 03/02/1941,"","" 09:00:00 04/02/1941,"","" 09:00:00 05/02/1941,"","" 09:00:00 06/02/1941,"","" 09:00:00 07/02/1941,"","" 09:00:00 08/02/1941,"","" 09:00:00 09/02/1941,"","" 09:00:00 10/02/1941,"","" 09:00:00 11/02/1941,"","" 09:00:00 12/02/1941,"","" 09:00:00 13/02/1941,"","" 09:00:00 14/02/1941,"","" 09:00:00 15/02/1941,"","" 09:00:00 16/02/1941,"","" 09:00:00 17/02/1941,"","" 09:00:00 18/02/1941,"","" 09:00:00 19/02/1941,"","" 09:00:00 20/02/1941,"","" 09:00:00 21/02/1941,"","" 09:00:00 22/02/1941,"","" 09:00:00 23/02/1941,"","" 09:00:00 24/02/1941,"","" 09:00:00 25/02/1941,"","" 09:00:00 26/02/1941,"","" 09:00:00 27/02/1941,"","" 09:00:00 28/02/1941,"","" 09:00:00 01/03/1941,"","" 09:00:00 02/03/1941,"","" 09:00:00 03/03/1941,"","" 09:00:00 04/03/1941,"","" 09:00:00 05/03/1941,"","" 09:00:00 06/03/1941,"","" 09:00:00 07/03/1941,"","" 09:00:00 08/03/1941,"","" 09:00:00 09/03/1941,"","" 09:00:00 10/03/1941,"","" 09:00:00 11/03/1941,"","" 09:00:00 12/03/1941,"","" 09:00:00 13/03/1941,"","" 09:00:00 14/03/1941,"","" 09:00:00 15/03/1941,"","" 09:00:00 16/03/1941,"","" 09:00:00 17/03/1941,"","" 09:00:00 18/03/1941,"","" 09:00:00 19/03/1941,"","" 09:00:00 20/03/1941,"","" 09:00:00 21/03/1941,"","" 09:00:00 22/03/1941,"","" 09:00:00 23/03/1941,"","" 09:00:00 24/03/1941,"","" 09:00:00 25/03/1941,"","" 09:00:00 26/03/1941,"","" 09:00:00 27/03/1941,"","" 09:00:00 28/03/1941,"","" 09:00:00 29/03/1941,"","" 09:00:00 30/03/1941,"","" 09:00:00 31/03/1941,"","" 09:00:00 01/04/1941,"","" 09:00:00 02/04/1941,"","" 09:00:00 03/04/1941,"","" 09:00:00 04/04/1941,"","" 09:00:00 05/04/1941,"","" 09:00:00 06/04/1941,"","" 09:00:00 07/04/1941,"","" 09:00:00 08/04/1941,"","" 09:00:00 09/04/1941,"","" 09:00:00 10/04/1941,"","" 09:00:00 11/04/1941,"","" 09:00:00 12/04/1941,"","" 09:00:00 13/04/1941,"","" 09:00:00 14/04/1941,"","" 09:00:00 15/04/1941,"","" 09:00:00 16/04/1941,"","" 09:00:00 17/04/1941,"","" 09:00:00 18/04/1941,"","" 09:00:00 19/04/1941,"","" 09:00:00 20/04/1941,"","" 09:00:00 21/04/1941,"","" 09:00:00 22/04/1941,"","" 09:00:00 23/04/1941,"","" 09:00:00 24/04/1941,"","" 09:00:00 25/04/1941,"","" 09:00:00 26/04/1941,"","" 09:00:00 27/04/1941,"","" 09:00:00 28/04/1941,"","" 09:00:00 29/04/1941,"","" 09:00:00 30/04/1941,"","" 09:00:00 01/05/1941,"","" 09:00:00 02/05/1941,"","" 09:00:00 03/05/1941,"","" 09:00:00 04/05/1941,"","" 09:00:00 05/05/1941,"","" 09:00:00 06/05/1941,"","" 09:00:00 07/05/1941,"","" 09:00:00 08/05/1941,"","" 09:00:00 09/05/1941,"","" 09:00:00 10/05/1941,"","" 09:00:00 11/05/1941,"","" 09:00:00 12/05/1941,"","" 09:00:00 13/05/1941,"","" 09:00:00 14/05/1941,"","" 09:00:00 15/05/1941,"","" 09:00:00 16/05/1941,"","" 09:00:00 17/05/1941,"","" 09:00:00 18/05/1941,"","" 09:00:00 19/05/1941,"","" 09:00:00 20/05/1941,"","" 09:00:00 21/05/1941,"","" 09:00:00 22/05/1941,"","" 09:00:00 23/05/1941,"","" 09:00:00 24/05/1941,"","" 09:00:00 25/05/1941,"","" 09:00:00 26/05/1941,"","" 09:00:00 27/05/1941,"","" 09:00:00 28/05/1941,"","" 09:00:00 29/05/1941,"","" 09:00:00 30/05/1941,"","" 09:00:00 31/05/1941,"","" 09:00:00 01/06/1941,"","" 09:00:00 02/06/1941,"","" 09:00:00 03/06/1941,"","" 09:00:00 04/06/1941,"","" 09:00:00 05/06/1941,"","" 09:00:00 06/06/1941,"","" 09:00:00 07/06/1941,"","" 09:00:00 08/06/1941,"","" 09:00:00 09/06/1941,"","" 09:00:00 10/06/1941,"","" 09:00:00 11/06/1941,"","" 09:00:00 12/06/1941,"","" 09:00:00 13/06/1941,"","" 09:00:00 14/06/1941,"","" 09:00:00 15/06/1941,"","" 09:00:00 16/06/1941,"","" 09:00:00 17/06/1941,"","" 09:00:00 18/06/1941,"","" 09:00:00 19/06/1941,"","" 09:00:00 20/06/1941,"","" 09:00:00 21/06/1941,"","" 09:00:00 22/06/1941,"","" 09:00:00 23/06/1941,"","" 09:00:00 24/06/1941,"","" 09:00:00 25/06/1941,"","" 09:00:00 26/06/1941,"","" 09:00:00 27/06/1941,"","" 09:00:00 28/06/1941,"","" 09:00:00 29/06/1941,"","" 09:00:00 30/06/1941,"","" 09:00:00 01/07/1941,"","" 09:00:00 02/07/1941,"","" 09:00:00 03/07/1941,"","" 09:00:00 04/07/1941,"","" 09:00:00 05/07/1941,"","" 09:00:00 06/07/1941,"","" 09:00:00 07/07/1941,"","" 09:00:00 08/07/1941,"","" 09:00:00 09/07/1941,"","" 09:00:00 10/07/1941,"","" 09:00:00 11/07/1941,"","" 09:00:00 12/07/1941,"","" 09:00:00 13/07/1941,"","" 09:00:00 14/07/1941,"","" 09:00:00 15/07/1941,"","" 09:00:00 16/07/1941,"","" 09:00:00 17/07/1941,"","" 09:00:00 18/07/1941,"","" 09:00:00 19/07/1941,"","" 09:00:00 20/07/1941,"","" 09:00:00 21/07/1941,"","" 09:00:00 22/07/1941,"","" 09:00:00 23/07/1941,"","" 09:00:00 24/07/1941,"","" 09:00:00 25/07/1941,"","" 09:00:00 26/07/1941,"","" 09:00:00 27/07/1941,"","" 09:00:00 28/07/1941,"","" 09:00:00 29/07/1941,"","" 09:00:00 30/07/1941,"","" 09:00:00 31/07/1941,"","" 09:00:00 01/08/1941,"","" 09:00:00 02/08/1941,"","" 09:00:00 03/08/1941,"","" 09:00:00 04/08/1941,"","" 09:00:00 05/08/1941,"","" 09:00:00 06/08/1941,"","" 09:00:00 07/08/1941,"","" 09:00:00 08/08/1941,"","" 09:00:00 09/08/1941,"","" 09:00:00 10/08/1941,"","" 09:00:00 11/08/1941,"","" 09:00:00 12/08/1941,"","" 09:00:00 13/08/1941,"","" 09:00:00 14/08/1941,"","" 09:00:00 15/08/1941,"","" 09:00:00 16/08/1941,"","" 09:00:00 17/08/1941,"","" 09:00:00 18/08/1941,"","" 09:00:00 19/08/1941,"","" 09:00:00 20/08/1941,"","" 09:00:00 21/08/1941,"","" 09:00:00 22/08/1941,"","" 09:00:00 23/08/1941,"","" 09:00:00 24/08/1941,"","" 09:00:00 25/08/1941,"","" 09:00:00 26/08/1941,"","" 09:00:00 27/08/1941,"","" 09:00:00 28/08/1941,"","" 09:00:00 29/08/1941,"","" 09:00:00 30/08/1941,"","" 09:00:00 31/08/1941,"","" 09:00:00 01/09/1941,"","" 09:00:00 02/09/1941,"","" 09:00:00 03/09/1941,"","" 09:00:00 04/09/1941,"","" 09:00:00 05/09/1941,"","" 09:00:00 06/09/1941,"","" 09:00:00 07/09/1941,"","" 09:00:00 08/09/1941,"","" 09:00:00 09/09/1941,"","" 09:00:00 10/09/1941,"","" 09:00:00 11/09/1941,"","" 09:00:00 12/09/1941,"","" 09:00:00 13/09/1941,"","" 09:00:00 14/09/1941,"","" 09:00:00 15/09/1941,"","" 09:00:00 16/09/1941,"","" 09:00:00 17/09/1941,"","" 09:00:00 18/09/1941,"","" 09:00:00 19/09/1941,"","" 09:00:00 20/09/1941,"","" 09:00:00 21/09/1941,"","" 09:00:00 22/09/1941,"","" 09:00:00 23/09/1941,"","" 09:00:00 24/09/1941,"","" 09:00:00 25/09/1941,"","" 09:00:00 26/09/1941,"","" 09:00:00 27/09/1941,"","" 09:00:00 28/09/1941,"","" 09:00:00 29/09/1941,"","" 09:00:00 30/09/1941,"","" 09:00:00 01/10/1941,"","" 09:00:00 02/10/1941,"","" 09:00:00 03/10/1941,"","" 09:00:00 04/10/1941,"","" 09:00:00 05/10/1941,"","" 09:00:00 06/10/1941,"","" 09:00:00 07/10/1941,"","" 09:00:00 08/10/1941,"","" 09:00:00 09/10/1941,"","" 09:00:00 10/10/1941,"","" 09:00:00 11/10/1941,"","" 09:00:00 12/10/1941,"","" 09:00:00 13/10/1941,"","" 09:00:00 14/10/1941,"","" 09:00:00 15/10/1941,"","" 09:00:00 16/10/1941,"","" 09:00:00 17/10/1941,"","" 09:00:00 18/10/1941,"","" 09:00:00 19/10/1941,"","" 09:00:00 20/10/1941,"","" 09:00:00 21/10/1941,"","" 09:00:00 22/10/1941,"","" 09:00:00 23/10/1941,"","" 09:00:00 24/10/1941,"","" 09:00:00 25/10/1941,"","" 09:00:00 26/10/1941,"","" 09:00:00 27/10/1941,"","" 09:00:00 28/10/1941,"","" 09:00:00 29/10/1941,"","" 09:00:00 30/10/1941,"","" 09:00:00 31/10/1941,"","" 09:00:00 01/11/1941,"","" 09:00:00 02/11/1941,"","" 09:00:00 03/11/1941,"","" 09:00:00 04/11/1941,"","" 09:00:00 05/11/1941,"","" 09:00:00 06/11/1941,"","" 09:00:00 07/11/1941,"","" 09:00:00 08/11/1941,"","" 09:00:00 09/11/1941,"","" 09:00:00 10/11/1941,"","" 09:00:00 11/11/1941,"","" 09:00:00 12/11/1941,"","" 09:00:00 13/11/1941,"","" 09:00:00 14/11/1941,"","" 09:00:00 15/11/1941,"","" 09:00:00 16/11/1941,"","" 09:00:00 17/11/1941,"","" 09:00:00 18/11/1941,"","" 09:00:00 19/11/1941,"","" 09:00:00 20/11/1941,"","" 09:00:00 21/11/1941,"","" 09:00:00 22/11/1941,"","" 09:00:00 23/11/1941,"","" 09:00:00 24/11/1941,"","" 09:00:00 25/11/1941,"","" 09:00:00 26/11/1941,"","" 09:00:00 27/11/1941,"","" 09:00:00 28/11/1941,"","" 09:00:00 29/11/1941,"","" 09:00:00 30/11/1941,"","" 09:00:00 01/12/1941,"","" 09:00:00 02/12/1941,"","" 09:00:00 03/12/1941,"","" 09:00:00 04/12/1941,"","" 09:00:00 05/12/1941,"","" 09:00:00 06/12/1941,"","" 09:00:00 07/12/1941,"","" 09:00:00 08/12/1941,"","" 09:00:00 09/12/1941,"","" 09:00:00 10/12/1941,"","" 09:00:00 11/12/1941,"","" 09:00:00 12/12/1941,"","" 09:00:00 13/12/1941,"","" 09:00:00 14/12/1941,"","" 09:00:00 15/12/1941,"","" 09:00:00 16/12/1941,"","" 09:00:00 17/12/1941,"","" 09:00:00 18/12/1941,"","" 09:00:00 19/12/1941,"","" 09:00:00 20/12/1941,"","" 09:00:00 21/12/1941,"","" 09:00:00 22/12/1941,"","" 09:00:00 23/12/1941,"","" 09:00:00 24/12/1941,"","" 09:00:00 25/12/1941,"","" 09:00:00 26/12/1941,"","" 09:00:00 27/12/1941,"","" 09:00:00 28/12/1941,"","" 09:00:00 29/12/1941,"","" 09:00:00 30/12/1941,"","" 09:00:00 31/12/1941,"","" 09:00:00 01/01/1942,"","" 09:00:00 02/01/1942,"","" 09:00:00 03/01/1942,"","" 09:00:00 04/01/1942,"","" 09:00:00 05/01/1942,"","" 09:00:00 06/01/1942,"","" 09:00:00 07/01/1942,"","" 09:00:00 08/01/1942,"","" 09:00:00 09/01/1942,"","" 09:00:00 10/01/1942,"","" 09:00:00 11/01/1942,"","" 09:00:00 12/01/1942,"","" 09:00:00 13/01/1942,"","" 09:00:00 14/01/1942,"","" 09:00:00 15/01/1942,"","" 09:00:00 16/01/1942,"","" 09:00:00 17/01/1942,"","" 09:00:00 18/01/1942,"","" 09:00:00 19/01/1942,"","" 09:00:00 20/01/1942,"","" 09:00:00 21/01/1942,"","" 09:00:00 22/01/1942,"","" 09:00:00 23/01/1942,"","" 09:00:00 24/01/1942,"","" 09:00:00 25/01/1942,"","" 09:00:00 26/01/1942,"","" 09:00:00 27/01/1942,"","" 09:00:00 28/01/1942,"","" 09:00:00 29/01/1942,"","" 09:00:00 30/01/1942,"","" 09:00:00 31/01/1942,"","" 09:00:00 01/02/1942,"","" 09:00:00 02/02/1942,"","" 09:00:00 03/02/1942,"","" 09:00:00 04/02/1942,"","" 09:00:00 05/02/1942,"","" 09:00:00 06/02/1942,"","" 09:00:00 07/02/1942,"","" 09:00:00 08/02/1942,"","" 09:00:00 09/02/1942,"","" 09:00:00 10/02/1942,"","" 09:00:00 11/02/1942,"","" 09:00:00 12/02/1942,"","" 09:00:00 13/02/1942,"","" 09:00:00 14/02/1942,"","" 09:00:00 15/02/1942,"","" 09:00:00 16/02/1942,"","" 09:00:00 17/02/1942,"","" 09:00:00 18/02/1942,"","" 09:00:00 19/02/1942,"","" 09:00:00 20/02/1942,"","" 09:00:00 21/02/1942,"","" 09:00:00 22/02/1942,"","" 09:00:00 23/02/1942,"","" 09:00:00 24/02/1942,"","" 09:00:00 25/02/1942,"","" 09:00:00 26/02/1942,"","" 09:00:00 27/02/1942,"","" 09:00:00 28/02/1942,"","" 09:00:00 01/03/1942,"","" 09:00:00 02/03/1942,"","" 09:00:00 03/03/1942,"","" 09:00:00 04/03/1942,"","" 09:00:00 05/03/1942,"","" 09:00:00 06/03/1942,"","" 09:00:00 07/03/1942,"","" 09:00:00 08/03/1942,"","" 09:00:00 09/03/1942,"","" 09:00:00 10/03/1942,"","" 09:00:00 11/03/1942,"","" 09:00:00 12/03/1942,"","" 09:00:00 13/03/1942,"","" 09:00:00 14/03/1942,"","" 09:00:00 15/03/1942,"","" 09:00:00 16/03/1942,"","" 09:00:00 17/03/1942,"","" 09:00:00 18/03/1942,"","" 09:00:00 19/03/1942,"","" 09:00:00 20/03/1942,"","" 09:00:00 21/03/1942,"","" 09:00:00 22/03/1942,"","" 09:00:00 23/03/1942,"","" 09:00:00 24/03/1942,"","" 09:00:00 25/03/1942,"","" 09:00:00 26/03/1942,"","" 09:00:00 27/03/1942,"","" 09:00:00 28/03/1942,"","" 09:00:00 29/03/1942,"","" 09:00:00 30/03/1942,"","" 09:00:00 31/03/1942,"","" 09:00:00 01/04/1942,"","" 09:00:00 02/04/1942,"","" 09:00:00 03/04/1942,"","" 09:00:00 04/04/1942,"","" 09:00:00 05/04/1942,"","" 09:00:00 06/04/1942,"","" 09:00:00 07/04/1942,"","" 09:00:00 08/04/1942,"","" 09:00:00 09/04/1942,"","" 09:00:00 10/04/1942,"","" 09:00:00 11/04/1942,"","" 09:00:00 12/04/1942,"","" 09:00:00 13/04/1942,"","" 09:00:00 14/04/1942,"","" 09:00:00 15/04/1942,"","" 09:00:00 16/04/1942,"","" 09:00:00 17/04/1942,"","" 09:00:00 18/04/1942,"","" 09:00:00 19/04/1942,"","" 09:00:00 20/04/1942,"","" 09:00:00 21/04/1942,"","" 09:00:00 22/04/1942,"","" 09:00:00 23/04/1942,"","" 09:00:00 24/04/1942,"","" 09:00:00 25/04/1942,"","" 09:00:00 26/04/1942,"","" 09:00:00 27/04/1942,"","" 09:00:00 28/04/1942,"","" 09:00:00 29/04/1942,"","" 09:00:00 30/04/1942,"","" 09:00:00 01/05/1942,"","" 09:00:00 02/05/1942,"","" 09:00:00 03/05/1942,"","" 09:00:00 04/05/1942,"","" 09:00:00 05/05/1942,"","" 09:00:00 06/05/1942,"","" 09:00:00 07/05/1942,"","" 09:00:00 08/05/1942,"","" 09:00:00 09/05/1942,"","" 09:00:00 10/05/1942,"","" 09:00:00 11/05/1942,"","" 09:00:00 12/05/1942,"","" 09:00:00 13/05/1942,"","" 09:00:00 14/05/1942,"","" 09:00:00 15/05/1942,"","" 09:00:00 16/05/1942,"","" 09:00:00 17/05/1942,"","" 09:00:00 18/05/1942,"","" 09:00:00 19/05/1942,"","" 09:00:00 20/05/1942,"","" 09:00:00 21/05/1942,"","" 09:00:00 22/05/1942,"","" 09:00:00 23/05/1942,"","" 09:00:00 24/05/1942,"","" 09:00:00 25/05/1942,"","" 09:00:00 26/05/1942,"","" 09:00:00 27/05/1942,"","" 09:00:00 28/05/1942,"","" 09:00:00 29/05/1942,"","" 09:00:00 30/05/1942,"","" 09:00:00 31/05/1942,"","" 09:00:00 01/06/1942,"","" 09:00:00 02/06/1942,"","" 09:00:00 03/06/1942,"","" 09:00:00 04/06/1942,"","" 09:00:00 05/06/1942,"","" 09:00:00 06/06/1942,"","" 09:00:00 07/06/1942,"","" 09:00:00 08/06/1942,"","" 09:00:00 09/06/1942,"","" 09:00:00 10/06/1942,"","" 09:00:00 11/06/1942,"","" 09:00:00 12/06/1942,"","" 09:00:00 13/06/1942,"","" 09:00:00 14/06/1942,"","" 09:00:00 15/06/1942,"","" 09:00:00 16/06/1942,"","" 09:00:00 17/06/1942,"","" 09:00:00 18/06/1942,"","" 09:00:00 19/06/1942,"","" 09:00:00 20/06/1942,"","" 09:00:00 21/06/1942,"","" 09:00:00 22/06/1942,"","" 09:00:00 23/06/1942,"","" 09:00:00 24/06/1942,"","" 09:00:00 25/06/1942,"","" 09:00:00 26/06/1942,"","" 09:00:00 27/06/1942,"","" 09:00:00 28/06/1942,"","" 09:00:00 29/06/1942,"","" 09:00:00 30/06/1942,"","" 09:00:00 01/07/1942,"","" 09:00:00 02/07/1942,"","" 09:00:00 03/07/1942,"","" 09:00:00 04/07/1942,"","" 09:00:00 05/07/1942,"","" 09:00:00 06/07/1942,"","" 09:00:00 07/07/1942,"","" 09:00:00 08/07/1942,"","" 09:00:00 09/07/1942,"","" 09:00:00 10/07/1942,"","" 09:00:00 11/07/1942,"","" 09:00:00 12/07/1942,"","" 09:00:00 13/07/1942,"","" 09:00:00 14/07/1942,"","" 09:00:00 15/07/1942,"","" 09:00:00 16/07/1942,"","" 09:00:00 17/07/1942,"","" 09:00:00 18/07/1942,"","" 09:00:00 19/07/1942,"","" 09:00:00 20/07/1942,"","" 09:00:00 21/07/1942,"","" 09:00:00 22/07/1942,"","" 09:00:00 23/07/1942,"","" 09:00:00 24/07/1942,"","" 09:00:00 25/07/1942,"","" 09:00:00 26/07/1942,"","" 09:00:00 27/07/1942,"","" 09:00:00 28/07/1942,"","" 09:00:00 29/07/1942,"","" 09:00:00 30/07/1942,"","" 09:00:00 31/07/1942,"","" 09:00:00 01/08/1942,"","" 09:00:00 02/08/1942,"","" 09:00:00 03/08/1942,"","" 09:00:00 04/08/1942,"","" 09:00:00 05/08/1942,"","" 09:00:00 06/08/1942,"","" 09:00:00 07/08/1942,"","" 09:00:00 08/08/1942,"","" 09:00:00 09/08/1942,"","" 09:00:00 10/08/1942,"","" 09:00:00 11/08/1942,"","" 09:00:00 12/08/1942,"","" 09:00:00 13/08/1942,"","" 09:00:00 14/08/1942,"","" 09:00:00 15/08/1942,"","" 09:00:00 16/08/1942,"","" 09:00:00 17/08/1942,"","" 09:00:00 18/08/1942,"","" 09:00:00 19/08/1942,"","" 09:00:00 20/08/1942,"","" 09:00:00 21/08/1942,"","" 09:00:00 22/08/1942,"","" 09:00:00 23/08/1942,"","" 09:00:00 24/08/1942,"","" 09:00:00 25/08/1942,"","" 09:00:00 26/08/1942,"","" 09:00:00 27/08/1942,"","" 09:00:00 28/08/1942,"","" 09:00:00 29/08/1942,"","" 09:00:00 30/08/1942,"","" 09:00:00 31/08/1942,"","" 09:00:00 01/09/1942,"","" 09:00:00 02/09/1942,"","" 09:00:00 03/09/1942,"","" 09:00:00 04/09/1942,"","" 09:00:00 05/09/1942,"","" 09:00:00 06/09/1942,"","" 09:00:00 07/09/1942,"","" 09:00:00 08/09/1942,"","" 09:00:00 09/09/1942,"","" 09:00:00 10/09/1942,"","" 09:00:00 11/09/1942,"","" 09:00:00 12/09/1942,"","" 09:00:00 13/09/1942,"","" 09:00:00 14/09/1942,"","" 09:00:00 15/09/1942,"","" 09:00:00 16/09/1942,"","" 09:00:00 17/09/1942,"","" 09:00:00 18/09/1942,"","" 09:00:00 19/09/1942,"","" 09:00:00 20/09/1942,"","" 09:00:00 21/09/1942,"","" 09:00:00 22/09/1942,"","" 09:00:00 23/09/1942,"","" 09:00:00 24/09/1942,"","" 09:00:00 25/09/1942,"","" 09:00:00 26/09/1942,"","" 09:00:00 27/09/1942,"","" 09:00:00 28/09/1942,"","" 09:00:00 29/09/1942,"","" 09:00:00 30/09/1942,"","" 09:00:00 01/10/1942,"","" 09:00:00 02/10/1942,"","" 09:00:00 03/10/1942,"","" 09:00:00 04/10/1942,"","" 09:00:00 05/10/1942,"","" 09:00:00 06/10/1942,"","" 09:00:00 07/10/1942,"","" 09:00:00 08/10/1942,"","" 09:00:00 09/10/1942,"","" 09:00:00 10/10/1942,"","" 09:00:00 11/10/1942,"","" 09:00:00 12/10/1942,"","" 09:00:00 13/10/1942,"","" 09:00:00 14/10/1942,"","" 09:00:00 15/10/1942,"","" 09:00:00 16/10/1942,"","" 09:00:00 17/10/1942,"","" 09:00:00 18/10/1942,"","" 09:00:00 19/10/1942,"","" 09:00:00 20/10/1942,"","" 09:00:00 21/10/1942,"","" 09:00:00 22/10/1942,"","" 09:00:00 23/10/1942,"","" 09:00:00 24/10/1942,"","" 09:00:00 25/10/1942,"","" 09:00:00 26/10/1942,"","" 09:00:00 27/10/1942,"","" 09:00:00 28/10/1942,"","" 09:00:00 29/10/1942,"","" 09:00:00 30/10/1942,"","" 09:00:00 31/10/1942,"","" 09:00:00 01/11/1942,"","" 09:00:00 02/11/1942,"","" 09:00:00 03/11/1942,"","" 09:00:00 04/11/1942,"","" 09:00:00 05/11/1942,"","" 09:00:00 06/11/1942,"","" 09:00:00 07/11/1942,"","" 09:00:00 08/11/1942,"","" 09:00:00 09/11/1942,"","" 09:00:00 10/11/1942,"","" 09:00:00 11/11/1942,"","" 09:00:00 12/11/1942,"","" 09:00:00 13/11/1942,"","" 09:00:00 14/11/1942,"","" 09:00:00 15/11/1942,"","" 09:00:00 16/11/1942,"","" 09:00:00 17/11/1942,"","" 09:00:00 18/11/1942,"","" 09:00:00 19/11/1942,"","" 09:00:00 20/11/1942,"","" 09:00:00 21/11/1942,"","" 09:00:00 22/11/1942,"","" 09:00:00 23/11/1942,"","" 09:00:00 24/11/1942,"","" 09:00:00 25/11/1942,"","" 09:00:00 26/11/1942,"","" 09:00:00 27/11/1942,"","" 09:00:00 28/11/1942,"","" 09:00:00 29/11/1942,"","" 09:00:00 30/11/1942,"","" 09:00:00 01/12/1942,"","" 09:00:00 02/12/1942,"","" 09:00:00 03/12/1942,"","" 09:00:00 04/12/1942,"","" 09:00:00 05/12/1942,"","" 09:00:00 06/12/1942,"","" 09:00:00 07/12/1942,"","" 09:00:00 08/12/1942,"","" 09:00:00 09/12/1942,"","" 09:00:00 10/12/1942,"","" 09:00:00 11/12/1942,"","" 09:00:00 12/12/1942,"","" 09:00:00 13/12/1942,"","" 09:00:00 14/12/1942,"","" 09:00:00 15/12/1942,"","" 09:00:00 16/12/1942,"","" 09:00:00 17/12/1942,"","" 09:00:00 18/12/1942,"","" 09:00:00 19/12/1942,"","" 09:00:00 20/12/1942,"","" 09:00:00 21/12/1942,"","" 09:00:00 22/12/1942,"","" 09:00:00 23/12/1942,"","" 09:00:00 24/12/1942,"","" 09:00:00 25/12/1942,"","" 09:00:00 26/12/1942,"","" 09:00:00 27/12/1942,"","" 09:00:00 28/12/1942,"","" 09:00:00 29/12/1942,"","" 09:00:00 30/12/1942,"","" 09:00:00 31/12/1942,"","" 09:00:00 01/01/1943,"","" 09:00:00 02/01/1943,"","" 09:00:00 03/01/1943,"","" 09:00:00 04/01/1943,"","" 09:00:00 05/01/1943,"","" 09:00:00 06/01/1943,"","" 09:00:00 07/01/1943,"","" 09:00:00 08/01/1943,"","" 09:00:00 09/01/1943,"","" 09:00:00 10/01/1943,"","" 09:00:00 11/01/1943,"","" 09:00:00 12/01/1943,"","" 09:00:00 13/01/1943,"","" 09:00:00 14/01/1943,"","" 09:00:00 15/01/1943,"","" 09:00:00 16/01/1943,"","" 09:00:00 17/01/1943,"","" 09:00:00 18/01/1943,"","" 09:00:00 19/01/1943,"","" 09:00:00 20/01/1943,"","" 09:00:00 21/01/1943,"","" 09:00:00 22/01/1943,"","" 09:00:00 23/01/1943,"","" 09:00:00 24/01/1943,"","" 09:00:00 25/01/1943,"","" 09:00:00 26/01/1943,"","" 09:00:00 27/01/1943,"","" 09:00:00 28/01/1943,"","" 09:00:00 29/01/1943,"","" 09:00:00 30/01/1943,"","" 09:00:00 31/01/1943,"","" 09:00:00 01/02/1943,"","" 09:00:00 02/02/1943,"","" 09:00:00 03/02/1943,"","" 09:00:00 04/02/1943,"","" 09:00:00 05/02/1943,"","" 09:00:00 06/02/1943,"","" 09:00:00 07/02/1943,"","" 09:00:00 08/02/1943,"","" 09:00:00 09/02/1943,"","" 09:00:00 10/02/1943,"","" 09:00:00 11/02/1943,"","" 09:00:00 12/02/1943,"","" 09:00:00 13/02/1943,"","" 09:00:00 14/02/1943,"","" 09:00:00 15/02/1943,"","" 09:00:00 16/02/1943,"","" 09:00:00 17/02/1943,"","" 09:00:00 18/02/1943,"","" 09:00:00 19/02/1943,"","" 09:00:00 20/02/1943,"","" 09:00:00 21/02/1943,"","" 09:00:00 22/02/1943,"","" 09:00:00 23/02/1943,"","" 09:00:00 24/02/1943,"","" 09:00:00 25/02/1943,"","" 09:00:00 26/02/1943,"","" 09:00:00 27/02/1943,"","" 09:00:00 28/02/1943,"","" 09:00:00 01/03/1943,"","" 09:00:00 02/03/1943,"","" 09:00:00 03/03/1943,"","" 09:00:00 04/03/1943,"","" 09:00:00 05/03/1943,"","" 09:00:00 06/03/1943,"","" 09:00:00 07/03/1943,"","" 09:00:00 08/03/1943,"","" 09:00:00 09/03/1943,"","" 09:00:00 10/03/1943,"","" 09:00:00 11/03/1943,"","" 09:00:00 12/03/1943,"","" 09:00:00 13/03/1943,"","" 09:00:00 14/03/1943,"","" 09:00:00 15/03/1943,"","" 09:00:00 16/03/1943,"","" 09:00:00 17/03/1943,"","" 09:00:00 18/03/1943,"","" 09:00:00 19/03/1943,"","" 09:00:00 20/03/1943,"","" 09:00:00 21/03/1943,"","" 09:00:00 22/03/1943,"","" 09:00:00 23/03/1943,"","" 09:00:00 24/03/1943,"","" 09:00:00 25/03/1943,"","" 09:00:00 26/03/1943,"","" 09:00:00 27/03/1943,"","" 09:00:00 28/03/1943,"","" 09:00:00 29/03/1943,"","" 09:00:00 30/03/1943,"","" 09:00:00 31/03/1943,"","" 09:00:00 01/04/1943,"","" 09:00:00 02/04/1943,"","" 09:00:00 03/04/1943,"","" 09:00:00 04/04/1943,"","" 09:00:00 05/04/1943,"","" 09:00:00 06/04/1943,"","" 09:00:00 07/04/1943,"","" 09:00:00 08/04/1943,"","" 09:00:00 09/04/1943,"","" 09:00:00 10/04/1943,"","" 09:00:00 11/04/1943,"","" 09:00:00 12/04/1943,"","" 09:00:00 13/04/1943,"","" 09:00:00 14/04/1943,"","" 09:00:00 15/04/1943,"","" 09:00:00 16/04/1943,"","" 09:00:00 17/04/1943,"","" 09:00:00 18/04/1943,"","" 09:00:00 19/04/1943,"","" 09:00:00 20/04/1943,"","" 09:00:00 21/04/1943,"","" 09:00:00 22/04/1943,"","" 09:00:00 23/04/1943,"","" 09:00:00 24/04/1943,"","" 09:00:00 25/04/1943,"","" 09:00:00 26/04/1943,"","" 09:00:00 27/04/1943,"","" 09:00:00 28/04/1943,"","" 09:00:00 29/04/1943,"","" 09:00:00 30/04/1943,"","" 09:00:00 01/05/1943,"","" 09:00:00 02/05/1943,"","" 09:00:00 03/05/1943,"","" 09:00:00 04/05/1943,"","" 09:00:00 05/05/1943,"","" 09:00:00 06/05/1943,"","" 09:00:00 07/05/1943,"","" 09:00:00 08/05/1943,"","" 09:00:00 09/05/1943,"","" 09:00:00 10/05/1943,"","" 09:00:00 11/05/1943,"","" 09:00:00 12/05/1943,"","" 09:00:00 13/05/1943,"","" 09:00:00 14/05/1943,"","" 09:00:00 15/05/1943,"","" 09:00:00 16/05/1943,"","" 09:00:00 17/05/1943,"","" 09:00:00 18/05/1943,"","" 09:00:00 19/05/1943,"","" 09:00:00 20/05/1943,"","" 09:00:00 21/05/1943,"","" 09:00:00 22/05/1943,"","" 09:00:00 23/05/1943,"","" 09:00:00 24/05/1943,"","" 09:00:00 25/05/1943,"","" 09:00:00 26/05/1943,"","" 09:00:00 27/05/1943,"","" 09:00:00 28/05/1943,"","" 09:00:00 29/05/1943,"","" 09:00:00 30/05/1943,"","" 09:00:00 31/05/1943,"","" 09:00:00 01/06/1943,"","" 09:00:00 02/06/1943,"","" 09:00:00 03/06/1943,"","" 09:00:00 04/06/1943,"","" 09:00:00 05/06/1943,"","" 09:00:00 06/06/1943,"","" 09:00:00 07/06/1943,"","" 09:00:00 08/06/1943,"","" 09:00:00 09/06/1943,"","" 09:00:00 10/06/1943,"","" 09:00:00 11/06/1943,"","" 09:00:00 12/06/1943,"","" 09:00:00 13/06/1943,"","" 09:00:00 14/06/1943,"","" 09:00:00 15/06/1943,"","" 09:00:00 16/06/1943,"","" 09:00:00 17/06/1943,"","" 09:00:00 18/06/1943,"","" 09:00:00 19/06/1943,"","" 09:00:00 20/06/1943,"","" 09:00:00 21/06/1943,"","" 09:00:00 22/06/1943,"","" 09:00:00 23/06/1943,"","" 09:00:00 24/06/1943,"","" 09:00:00 25/06/1943,"","" 09:00:00 26/06/1943,"","" 09:00:00 27/06/1943,"","" 09:00:00 28/06/1943,"","" 09:00:00 29/06/1943,"","" 09:00:00 30/06/1943,"","" 09:00:00 01/07/1943,"","" 09:00:00 02/07/1943,"","" 09:00:00 03/07/1943,"","" 09:00:00 04/07/1943,"","" 09:00:00 05/07/1943,"","" 09:00:00 06/07/1943,"","" 09:00:00 07/07/1943,"","" 09:00:00 08/07/1943,"","" 09:00:00 09/07/1943,"","" 09:00:00 10/07/1943,"","" 09:00:00 11/07/1943,"","" 09:00:00 12/07/1943,"","" 09:00:00 13/07/1943,"","" 09:00:00 14/07/1943,"","" 09:00:00 15/07/1943,"","" 09:00:00 16/07/1943,"","" 09:00:00 17/07/1943,"","" 09:00:00 18/07/1943,"","" 09:00:00 19/07/1943,"","" 09:00:00 20/07/1943,"","" 09:00:00 21/07/1943,"","" 09:00:00 22/07/1943,"","" 09:00:00 23/07/1943,"","" 09:00:00 24/07/1943,"","" 09:00:00 25/07/1943,"","" 09:00:00 26/07/1943,"","" 09:00:00 27/07/1943,"","" 09:00:00 28/07/1943,"","" 09:00:00 29/07/1943,"","" 09:00:00 30/07/1943,"","" 09:00:00 31/07/1943,"","" 09:00:00 01/08/1943,"","" 09:00:00 02/08/1943,"","" 09:00:00 03/08/1943,"","" 09:00:00 04/08/1943,"","" 09:00:00 05/08/1943,"","" 09:00:00 06/08/1943,"","" 09:00:00 07/08/1943,"","" 09:00:00 08/08/1943,"","" 09:00:00 09/08/1943,"","" 09:00:00 10/08/1943,"","" 09:00:00 11/08/1943,"","" 09:00:00 12/08/1943,"","" 09:00:00 13/08/1943,"","" 09:00:00 14/08/1943,"","" 09:00:00 15/08/1943,"","" 09:00:00 16/08/1943,"","" 09:00:00 17/08/1943,"","" 09:00:00 18/08/1943,"","" 09:00:00 19/08/1943,"","" 09:00:00 20/08/1943,"","" 09:00:00 21/08/1943,"","" 09:00:00 22/08/1943,"","" 09:00:00 23/08/1943,"","" 09:00:00 24/08/1943,"","" 09:00:00 25/08/1943,"","" 09:00:00 26/08/1943,"","" 09:00:00 27/08/1943,"","" 09:00:00 28/08/1943,"","" 09:00:00 29/08/1943,"","" 09:00:00 30/08/1943,"","" 09:00:00 31/08/1943,"","" 09:00:00 01/09/1943,"","" 09:00:00 02/09/1943,"","" 09:00:00 03/09/1943,"","" 09:00:00 04/09/1943,"","" 09:00:00 05/09/1943,"","" 09:00:00 06/09/1943,"","" 09:00:00 07/09/1943,"","" 09:00:00 08/09/1943,"","" 09:00:00 09/09/1943,"","" 09:00:00 10/09/1943,"","" 09:00:00 11/09/1943,"","" 09:00:00 12/09/1943,"","" 09:00:00 13/09/1943,"","" 09:00:00 14/09/1943,"","" 09:00:00 15/09/1943,"","" 09:00:00 16/09/1943,"","" 09:00:00 17/09/1943,"","" 09:00:00 18/09/1943,"","" 09:00:00 19/09/1943,"","" 09:00:00 20/09/1943,"","" 09:00:00 21/09/1943,"","" 09:00:00 22/09/1943,"","" 09:00:00 23/09/1943,"","" 09:00:00 24/09/1943,"","" 09:00:00 25/09/1943,"","" 09:00:00 26/09/1943,"","" 09:00:00 27/09/1943,"","" 09:00:00 28/09/1943,"","" 09:00:00 29/09/1943,"","" 09:00:00 30/09/1943,"","" 09:00:00 01/10/1943,"","" 09:00:00 02/10/1943,"","" 09:00:00 03/10/1943,"","" 09:00:00 04/10/1943,"","" 09:00:00 05/10/1943,"","" 09:00:00 06/10/1943,"","" 09:00:00 07/10/1943,"","" 09:00:00 08/10/1943,"","" 09:00:00 09/10/1943,"","" 09:00:00 10/10/1943,"","" 09:00:00 11/10/1943,"","" 09:00:00 12/10/1943,"","" 09:00:00 13/10/1943,"","" 09:00:00 14/10/1943,"","" 09:00:00 15/10/1943,"","" 09:00:00 16/10/1943,"","" 09:00:00 17/10/1943,"","" 09:00:00 18/10/1943,"","" 09:00:00 19/10/1943,"","" 09:00:00 20/10/1943,"","" 09:00:00 21/10/1943,"","" 09:00:00 22/10/1943,"","" 09:00:00 23/10/1943,"","" 09:00:00 24/10/1943,"","" 09:00:00 25/10/1943,"","" 09:00:00 26/10/1943,"","" 09:00:00 27/10/1943,"","" 09:00:00 28/10/1943,"","" 09:00:00 29/10/1943,"","" 09:00:00 30/10/1943,"","" 09:00:00 31/10/1943,"","" 09:00:00 01/11/1943,"","" 09:00:00 02/11/1943,"","" 09:00:00 03/11/1943,"","" 09:00:00 04/11/1943,"","" 09:00:00 05/11/1943,"","" 09:00:00 06/11/1943,"","" 09:00:00 07/11/1943,"","" 09:00:00 08/11/1943,"","" 09:00:00 09/11/1943,"","" 09:00:00 10/11/1943,"","" 09:00:00 11/11/1943,"","" 09:00:00 12/11/1943,"","" 09:00:00 13/11/1943,"","" 09:00:00 14/11/1943,"","" 09:00:00 15/11/1943,"","" 09:00:00 16/11/1943,"","" 09:00:00 17/11/1943,"","" 09:00:00 18/11/1943,"","" 09:00:00 19/11/1943,"","" 09:00:00 20/11/1943,"","" 09:00:00 21/11/1943,"","" 09:00:00 22/11/1943,"","" 09:00:00 23/11/1943,"","" 09:00:00 24/11/1943,"","" 09:00:00 25/11/1943,"","" 09:00:00 26/11/1943,"","" 09:00:00 27/11/1943,"","" 09:00:00 28/11/1943,"","" 09:00:00 29/11/1943,"","" 09:00:00 30/11/1943,"","" 09:00:00 01/12/1943,"","" 09:00:00 02/12/1943,"","" 09:00:00 03/12/1943,"","" 09:00:00 04/12/1943,"","" 09:00:00 05/12/1943,"","" 09:00:00 06/12/1943,"","" 09:00:00 07/12/1943,"","" 09:00:00 08/12/1943,"","" 09:00:00 09/12/1943,"","" 09:00:00 10/12/1943,"","" 09:00:00 11/12/1943,"","" 09:00:00 12/12/1943,"","" 09:00:00 13/12/1943,"","" 09:00:00 14/12/1943,"","" 09:00:00 15/12/1943,"","" 09:00:00 16/12/1943,"","" 09:00:00 17/12/1943,"","" 09:00:00 18/12/1943,"","" 09:00:00 19/12/1943,"","" 09:00:00 20/12/1943,"","" 09:00:00 21/12/1943,"","" 09:00:00 22/12/1943,"","" 09:00:00 23/12/1943,"","" 09:00:00 24/12/1943,"","" 09:00:00 25/12/1943,"","" 09:00:00 26/12/1943,"","" 09:00:00 27/12/1943,"","" 09:00:00 28/12/1943,"","" 09:00:00 29/12/1943,"","" 09:00:00 30/12/1943,"","" 09:00:00 31/12/1943,"","" 09:00:00 01/01/1944,"","" 09:00:00 02/01/1944,"","" 09:00:00 03/01/1944,"","" 09:00:00 04/01/1944,"","" 09:00:00 05/01/1944,"","" 09:00:00 06/01/1944,"","" 09:00:00 07/01/1944,"","" 09:00:00 08/01/1944,"","" 09:00:00 09/01/1944,"","" 09:00:00 10/01/1944,"","" 09:00:00 11/01/1944,"","" 09:00:00 12/01/1944,"","" 09:00:00 13/01/1944,"","" 09:00:00 14/01/1944,"","" 09:00:00 15/01/1944,"","" 09:00:00 16/01/1944,"","" 09:00:00 17/01/1944,"","" 09:00:00 18/01/1944,"","" 09:00:00 19/01/1944,"","" 09:00:00 20/01/1944,"","" 09:00:00 21/01/1944,"","" 09:00:00 22/01/1944,"","" 09:00:00 23/01/1944,"","" 09:00:00 24/01/1944,"","" 09:00:00 25/01/1944,"","" 09:00:00 26/01/1944,"","" 09:00:00 27/01/1944,"","" 09:00:00 28/01/1944,"","" 09:00:00 29/01/1944,"","" 09:00:00 30/01/1944,"","" 09:00:00 31/01/1944,"","" 09:00:00 01/02/1944,"","" 09:00:00 02/02/1944,"","" 09:00:00 03/02/1944,"","" 09:00:00 04/02/1944,"","" 09:00:00 05/02/1944,"","" 09:00:00 06/02/1944,"","" 09:00:00 07/02/1944,"","" 09:00:00 08/02/1944,"","" 09:00:00 09/02/1944,"","" 09:00:00 10/02/1944,"","" 09:00:00 11/02/1944,"","" 09:00:00 12/02/1944,"","" 09:00:00 13/02/1944,"","" 09:00:00 14/02/1944,"","" 09:00:00 15/02/1944,"","" 09:00:00 16/02/1944,"","" 09:00:00 17/02/1944,"","" 09:00:00 18/02/1944,"","" 09:00:00 19/02/1944,"","" 09:00:00 20/02/1944,"","" 09:00:00 21/02/1944,"","" 09:00:00 22/02/1944,"","" 09:00:00 23/02/1944,"","" 09:00:00 24/02/1944,"","" 09:00:00 25/02/1944,"","" 09:00:00 26/02/1944,"","" 09:00:00 27/02/1944,"","" 09:00:00 28/02/1944,"","" 09:00:00 29/02/1944,"","" 09:00:00 01/03/1944,"","" 09:00:00 02/03/1944,"","" 09:00:00 03/03/1944,"","" 09:00:00 04/03/1944,"","" 09:00:00 05/03/1944,"","" 09:00:00 06/03/1944,"","" 09:00:00 07/03/1944,"","" 09:00:00 08/03/1944,"","" 09:00:00 09/03/1944,"","" 09:00:00 10/03/1944,"","" 09:00:00 11/03/1944,"","" 09:00:00 12/03/1944,"","" 09:00:00 13/03/1944,"","" 09:00:00 14/03/1944,"","" 09:00:00 15/03/1944,"","" 09:00:00 16/03/1944,"","" 09:00:00 17/03/1944,"","" 09:00:00 18/03/1944,"","" 09:00:00 19/03/1944,"","" 09:00:00 20/03/1944,"","" 09:00:00 21/03/1944,"","" 09:00:00 22/03/1944,"","" 09:00:00 23/03/1944,"","" 09:00:00 24/03/1944,"","" 09:00:00 25/03/1944,"","" 09:00:00 26/03/1944,"","" 09:00:00 27/03/1944,"","" 09:00:00 28/03/1944,"","" 09:00:00 29/03/1944,"","" 09:00:00 30/03/1944,"","" 09:00:00 31/03/1944,"","" 09:00:00 01/04/1944,"","" 09:00:00 02/04/1944,"","" 09:00:00 03/04/1944,"","" 09:00:00 04/04/1944,"","" 09:00:00 05/04/1944,"","" 09:00:00 06/04/1944,"","" 09:00:00 07/04/1944,"","" 09:00:00 08/04/1944,"","" 09:00:00 09/04/1944,"","" 09:00:00 10/04/1944,"","" 09:00:00 11/04/1944,"","" 09:00:00 12/04/1944,"","" 09:00:00 13/04/1944,"","" 09:00:00 14/04/1944,"","" 09:00:00 15/04/1944,"","" 09:00:00 16/04/1944,"","" 09:00:00 17/04/1944,"","" 09:00:00 18/04/1944,"","" 09:00:00 19/04/1944,"","" 09:00:00 20/04/1944,"","" 09:00:00 21/04/1944,"","" 09:00:00 22/04/1944,"","" 09:00:00 23/04/1944,"","" 09:00:00 24/04/1944,"","" 09:00:00 25/04/1944,"","" 09:00:00 26/04/1944,"","" 09:00:00 27/04/1944,"","" 09:00:00 28/04/1944,"","" 09:00:00 29/04/1944,"","" 09:00:00 30/04/1944,"","" 09:00:00 01/05/1944,"","" 09:00:00 02/05/1944,"","" 09:00:00 03/05/1944,"","" 09:00:00 04/05/1944,"","" 09:00:00 05/05/1944,"","" 09:00:00 06/05/1944,"","" 09:00:00 07/05/1944,"","" 09:00:00 08/05/1944,"","" 09:00:00 09/05/1944,"","" 09:00:00 10/05/1944,"","" 09:00:00 11/05/1944,"","" 09:00:00 12/05/1944,"","" 09:00:00 13/05/1944,"","" 09:00:00 14/05/1944,"","" 09:00:00 15/05/1944,"","" 09:00:00 16/05/1944,"","" 09:00:00 17/05/1944,"","" 09:00:00 18/05/1944,"","" 09:00:00 19/05/1944,"","" 09:00:00 20/05/1944,"","" 09:00:00 21/05/1944,"","" 09:00:00 22/05/1944,"","" 09:00:00 23/05/1944,"","" 09:00:00 24/05/1944,"","" 09:00:00 25/05/1944,"","" 09:00:00 26/05/1944,"","" 09:00:00 27/05/1944,"","" 09:00:00 28/05/1944,"","" 09:00:00 29/05/1944,"","" 09:00:00 30/05/1944,"","" 09:00:00 31/05/1944,"","" 09:00:00 01/06/1944,"","" 09:00:00 02/06/1944,"","" 09:00:00 03/06/1944,"","" 09:00:00 04/06/1944,"","" 09:00:00 05/06/1944,"","" 09:00:00 06/06/1944,"","" 09:00:00 07/06/1944,"","" 09:00:00 08/06/1944,"","" 09:00:00 09/06/1944,"","" 09:00:00 10/06/1944,"","" 09:00:00 11/06/1944,"","" 09:00:00 12/06/1944,"","" 09:00:00 13/06/1944,"","" 09:00:00 14/06/1944,"","" 09:00:00 15/06/1944,"","" 09:00:00 16/06/1944,"","" 09:00:00 17/06/1944,"","" 09:00:00 18/06/1944,"","" 09:00:00 19/06/1944,"","" 09:00:00 20/06/1944,"","" 09:00:00 21/06/1944,"","" 09:00:00 22/06/1944,"","" 09:00:00 23/06/1944,"","" 09:00:00 24/06/1944,"","" 09:00:00 25/06/1944,"","" 09:00:00 26/06/1944,"","" 09:00:00 27/06/1944,"","" 09:00:00 28/06/1944,"","" 09:00:00 29/06/1944,"","" 09:00:00 30/06/1944,"","" 09:00:00 01/07/1944,"","" 09:00:00 02/07/1944,"","" 09:00:00 03/07/1944,"","" 09:00:00 04/07/1944,"","" 09:00:00 05/07/1944,"","" 09:00:00 06/07/1944,"","" 09:00:00 07/07/1944,"","" 09:00:00 08/07/1944,"","" 09:00:00 09/07/1944,"","" 09:00:00 10/07/1944,"","" 09:00:00 11/07/1944,"","" 09:00:00 12/07/1944,"","" 09:00:00 13/07/1944,"","" 09:00:00 14/07/1944,"","" 09:00:00 15/07/1944,"","" 09:00:00 16/07/1944,"","" 09:00:00 17/07/1944,"","" 09:00:00 18/07/1944,"","" 09:00:00 19/07/1944,"","" 09:00:00 20/07/1944,"","" 09:00:00 21/07/1944,"","" 09:00:00 22/07/1944,"","" 09:00:00 23/07/1944,"","" 09:00:00 24/07/1944,"","" 09:00:00 25/07/1944,"","" 09:00:00 26/07/1944,"","" 09:00:00 27/07/1944,"","" 09:00:00 28/07/1944,"","" 09:00:00 29/07/1944,"","" 09:00:00 30/07/1944,"","" 09:00:00 31/07/1944,"","" 09:00:00 01/08/1944,"","" 09:00:00 02/08/1944,"","" 09:00:00 03/08/1944,"","" 09:00:00 04/08/1944,"","" 09:00:00 05/08/1944,"","" 09:00:00 06/08/1944,"","" 09:00:00 07/08/1944,"","" 09:00:00 08/08/1944,"","" 09:00:00 09/08/1944,"","" 09:00:00 10/08/1944,"","" 09:00:00 11/08/1944,"","" 09:00:00 12/08/1944,"","" 09:00:00 13/08/1944,"","" 09:00:00 14/08/1944,"","" 09:00:00 15/08/1944,"","" 09:00:00 16/08/1944,"","" 09:00:00 17/08/1944,"","" 09:00:00 18/08/1944,"","" 09:00:00 19/08/1944,"","" 09:00:00 20/08/1944,"","" 09:00:00 21/08/1944,"","" 09:00:00 22/08/1944,"","" 09:00:00 23/08/1944,"","" 09:00:00 24/08/1944,"","" 09:00:00 25/08/1944,"","" 09:00:00 26/08/1944,"","" 09:00:00 27/08/1944,"","" 09:00:00 28/08/1944,"","" 09:00:00 29/08/1944,"","" 09:00:00 30/08/1944,"","" 09:00:00 31/08/1944,"","" 09:00:00 01/09/1944,"","" 09:00:00 02/09/1944,"","" 09:00:00 03/09/1944,"","" 09:00:00 04/09/1944,"","" 09:00:00 05/09/1944,"","" 09:00:00 06/09/1944,"","" 09:00:00 07/09/1944,"","" 09:00:00 08/09/1944,"","" 09:00:00 09/09/1944,"","" 09:00:00 10/09/1944,"","" 09:00:00 11/09/1944,"","" 09:00:00 12/09/1944,"","" 09:00:00 13/09/1944,"","" 09:00:00 14/09/1944,"","" 09:00:00 15/09/1944,"","" 09:00:00 16/09/1944,"","" 09:00:00 17/09/1944,"","" 09:00:00 18/09/1944,"","" 09:00:00 19/09/1944,"","" 09:00:00 20/09/1944,"","" 09:00:00 21/09/1944,"","" 09:00:00 22/09/1944,"","" 09:00:00 23/09/1944,"","" 09:00:00 24/09/1944,"","" 09:00:00 25/09/1944,"","" 09:00:00 26/09/1944,"","" 09:00:00 27/09/1944,"","" 09:00:00 28/09/1944,"","" 09:00:00 29/09/1944,"","" 09:00:00 30/09/1944,"","" 09:00:00 01/10/1944,"","" 09:00:00 02/10/1944,"","" 09:00:00 03/10/1944,"","" 09:00:00 04/10/1944,"","" 09:00:00 05/10/1944,"","" 09:00:00 06/10/1944,"","" 09:00:00 07/10/1944,"","" 09:00:00 08/10/1944,"","" 09:00:00 09/10/1944,"","" 09:00:00 10/10/1944,"","" 09:00:00 11/10/1944,"","" 09:00:00 12/10/1944,"","" 09:00:00 13/10/1944,"","" 09:00:00 14/10/1944,"","" 09:00:00 15/10/1944,"","" 09:00:00 16/10/1944,"","" 09:00:00 17/10/1944,"","" 09:00:00 18/10/1944,"","" 09:00:00 19/10/1944,"","" 09:00:00 20/10/1944,"","" 09:00:00 21/10/1944,"","" 09:00:00 22/10/1944,"","" 09:00:00 23/10/1944,"","" 09:00:00 24/10/1944,"","" 09:00:00 25/10/1944,"","" 09:00:00 26/10/1944,"","" 09:00:00 27/10/1944,"","" 09:00:00 28/10/1944,"","" 09:00:00 29/10/1944,"","" 09:00:00 30/10/1944,"","" 09:00:00 31/10/1944,"","" 09:00:00 01/11/1944,"","" 09:00:00 02/11/1944,"","" 09:00:00 03/11/1944,"","" 09:00:00 04/11/1944,"","" 09:00:00 05/11/1944,"","" 09:00:00 06/11/1944,"","" 09:00:00 07/11/1944,"","" 09:00:00 08/11/1944,"","" 09:00:00 09/11/1944,"","" 09:00:00 10/11/1944,"","" 09:00:00 11/11/1944,"","" 09:00:00 12/11/1944,"","" 09:00:00 13/11/1944,"","" 09:00:00 14/11/1944,"","" 09:00:00 15/11/1944,"","" 09:00:00 16/11/1944,"","" 09:00:00 17/11/1944,"","" 09:00:00 18/11/1944,"","" 09:00:00 19/11/1944,"","" 09:00:00 20/11/1944,"","" 09:00:00 21/11/1944,"","" 09:00:00 22/11/1944,"","" 09:00:00 23/11/1944,"","" 09:00:00 24/11/1944,"","" 09:00:00 25/11/1944,"","" 09:00:00 26/11/1944,"","" 09:00:00 27/11/1944,"","" 09:00:00 28/11/1944,"","" 09:00:00 29/11/1944,"","" 09:00:00 30/11/1944,"","" 09:00:00 01/12/1944,"","" 09:00:00 02/12/1944,"","" 09:00:00 03/12/1944,"","" 09:00:00 04/12/1944,"","" 09:00:00 05/12/1944,"","" 09:00:00 06/12/1944,"","" 09:00:00 07/12/1944,"","" 09:00:00 08/12/1944,"","" 09:00:00 09/12/1944,"","" 09:00:00 10/12/1944,"","" 09:00:00 11/12/1944,"","" 09:00:00 12/12/1944,"","" 09:00:00 13/12/1944,"","" 09:00:00 14/12/1944,"","" 09:00:00 15/12/1944,"","" 09:00:00 16/12/1944,"","" 09:00:00 17/12/1944,"","" 09:00:00 18/12/1944,"","" 09:00:00 19/12/1944,"","" 09:00:00 20/12/1944,"","" 09:00:00 21/12/1944,"","" 09:00:00 22/12/1944,"","" 09:00:00 23/12/1944,"","" 09:00:00 24/12/1944,"","" 09:00:00 25/12/1944,"","" 09:00:00 26/12/1944,"","" 09:00:00 27/12/1944,"","" 09:00:00 28/12/1944,"","" 09:00:00 29/12/1944,"","" 09:00:00 30/12/1944,"","" 09:00:00 31/12/1944,"","" 09:00:00 01/01/1945,"","" 09:00:00 02/01/1945,"","" 09:00:00 03/01/1945,"","" 09:00:00 04/01/1945,"","" 09:00:00 05/01/1945,"","" 09:00:00 06/01/1945,"","" 09:00:00 07/01/1945,"","" 09:00:00 08/01/1945,"","" 09:00:00 09/01/1945,"","" 09:00:00 10/01/1945,"","" 09:00:00 11/01/1945,"","" 09:00:00 12/01/1945,"","" 09:00:00 13/01/1945,"","" 09:00:00 14/01/1945,"","" 09:00:00 15/01/1945,"","" 09:00:00 16/01/1945,"","" 09:00:00 17/01/1945,"","" 09:00:00 18/01/1945,"","" 09:00:00 19/01/1945,"","" 09:00:00 20/01/1945,"","" 09:00:00 21/01/1945,"","" 09:00:00 22/01/1945,"","" 09:00:00 23/01/1945,"","" 09:00:00 24/01/1945,"","" 09:00:00 25/01/1945,"","" 09:00:00 26/01/1945,"","" 09:00:00 27/01/1945,"","" 09:00:00 28/01/1945,"","" 09:00:00 29/01/1945,"","" 09:00:00 30/01/1945,"","" 09:00:00 31/01/1945,"","" 09:00:00 01/02/1945,"","" 09:00:00 02/02/1945,"","" 09:00:00 03/02/1945,"","" 09:00:00 04/02/1945,"","" 09:00:00 05/02/1945,"","" 09:00:00 06/02/1945,"","" 09:00:00 07/02/1945,"","" 09:00:00 08/02/1945,"","" 09:00:00 09/02/1945,"","" 09:00:00 10/02/1945,"","" 09:00:00 11/02/1945,"","" 09:00:00 12/02/1945,"","" 09:00:00 13/02/1945,"","" 09:00:00 14/02/1945,"","" 09:00:00 15/02/1945,"","" 09:00:00 16/02/1945,"","" 09:00:00 17/02/1945,"","" 09:00:00 18/02/1945,"","" 09:00:00 19/02/1945,"","" 09:00:00 20/02/1945,"","" 09:00:00 21/02/1945,"","" 09:00:00 22/02/1945,"","" 09:00:00 23/02/1945,"","" 09:00:00 24/02/1945,"","" 09:00:00 25/02/1945,"","" 09:00:00 26/02/1945,"","" 09:00:00 27/02/1945,"","" 09:00:00 28/02/1945,"","" 09:00:00 01/03/1945,"","" 09:00:00 02/03/1945,"","" 09:00:00 03/03/1945,"","" 09:00:00 04/03/1945,"","" 09:00:00 05/03/1945,"","" 09:00:00 06/03/1945,"","" 09:00:00 07/03/1945,"","" 09:00:00 08/03/1945,"","" 09:00:00 09/03/1945,"","" 09:00:00 10/03/1945,"","" 09:00:00 11/03/1945,"","" 09:00:00 12/03/1945,"","" 09:00:00 13/03/1945,"","" 09:00:00 14/03/1945,"","" 09:00:00 15/03/1945,"","" 09:00:00 16/03/1945,"","" 09:00:00 17/03/1945,"","" 09:00:00 18/03/1945,"","" 09:00:00 19/03/1945,"","" 09:00:00 20/03/1945,"","" 09:00:00 21/03/1945,"","" 09:00:00 22/03/1945,"","" 09:00:00 23/03/1945,"","" 09:00:00 24/03/1945,"","" 09:00:00 25/03/1945,"","" 09:00:00 26/03/1945,"","" 09:00:00 27/03/1945,"","" 09:00:00 28/03/1945,"","" 09:00:00 29/03/1945,"","" 09:00:00 30/03/1945,"","" 09:00:00 31/03/1945,"","" 09:00:00 01/04/1945,"","" 09:00:00 02/04/1945,"","" 09:00:00 03/04/1945,"","" 09:00:00 04/04/1945,"","" 09:00:00 05/04/1945,"","" 09:00:00 06/04/1945,"","" 09:00:00 07/04/1945,"","" 09:00:00 08/04/1945,"","" 09:00:00 09/04/1945,"","" 09:00:00 10/04/1945,"","" 09:00:00 11/04/1945,"","" 09:00:00 12/04/1945,"","" 09:00:00 13/04/1945,"","" 09:00:00 14/04/1945,"","" 09:00:00 15/04/1945,"","" 09:00:00 16/04/1945,"","" 09:00:00 17/04/1945,"","" 09:00:00 18/04/1945,"","" 09:00:00 19/04/1945,"","" 09:00:00 20/04/1945,"","" 09:00:00 21/04/1945,"","" 09:00:00 22/04/1945,"","" 09:00:00 23/04/1945,"","" 09:00:00 24/04/1945,"","" 09:00:00 25/04/1945,"","" 09:00:00 26/04/1945,"","" 09:00:00 27/04/1945,"","" 09:00:00 28/04/1945,"","" 09:00:00 29/04/1945,"","" 09:00:00 30/04/1945,"","" 09:00:00 01/05/1945,"","" 09:00:00 02/05/1945,"","" 09:00:00 03/05/1945,"","" 09:00:00 04/05/1945,"","" 09:00:00 05/05/1945,"","" 09:00:00 06/05/1945,"","" 09:00:00 07/05/1945,"","" 09:00:00 08/05/1945,"","" 09:00:00 09/05/1945,"","" 09:00:00 10/05/1945,"","" 09:00:00 11/05/1945,"","" 09:00:00 12/05/1945,"","" 09:00:00 13/05/1945,"","" 09:00:00 14/05/1945,"","" 09:00:00 15/05/1945,"","" 09:00:00 16/05/1945,"","" 09:00:00 17/05/1945,"","" 09:00:00 18/05/1945,"","" 09:00:00 19/05/1945,"","" 09:00:00 20/05/1945,"","" 09:00:00 21/05/1945,"","" 09:00:00 22/05/1945,"","" 09:00:00 23/05/1945,"","" 09:00:00 24/05/1945,"","" 09:00:00 25/05/1945,"","" 09:00:00 26/05/1945,"","" 09:00:00 27/05/1945,"","" 09:00:00 28/05/1945,"","" 09:00:00 29/05/1945,"","" 09:00:00 30/05/1945,"","" 09:00:00 31/05/1945,"","" 09:00:00 01/06/1945,"","" 09:00:00 02/06/1945,"","" 09:00:00 03/06/1945,"","" 09:00:00 04/06/1945,"","" 09:00:00 05/06/1945,"","" 09:00:00 06/06/1945,"","" 09:00:00 07/06/1945,"","" 09:00:00 08/06/1945,"","" 09:00:00 09/06/1945,"","" 09:00:00 10/06/1945,"","" 09:00:00 11/06/1945,"","" 09:00:00 12/06/1945,"","" 09:00:00 13/06/1945,"","" 09:00:00 14/06/1945,"","" 09:00:00 15/06/1945,"","" 09:00:00 16/06/1945,"","" 09:00:00 17/06/1945,"","" 09:00:00 18/06/1945,"","" 09:00:00 19/06/1945,"","" 09:00:00 20/06/1945,"","" 09:00:00 21/06/1945,"","" 09:00:00 22/06/1945,"","" 09:00:00 23/06/1945,"","" 09:00:00 24/06/1945,"","" 09:00:00 25/06/1945,"","" 09:00:00 26/06/1945,"","" 09:00:00 27/06/1945,"","" 09:00:00 28/06/1945,"","" 09:00:00 29/06/1945,"","" 09:00:00 30/06/1945,"","" 09:00:00 01/07/1945,"","" 09:00:00 02/07/1945,"","" 09:00:00 03/07/1945,"","" 09:00:00 04/07/1945,"","" 09:00:00 05/07/1945,"","" 09:00:00 06/07/1945,"","" 09:00:00 07/07/1945,"","" 09:00:00 08/07/1945,"","" 09:00:00 09/07/1945,"","" 09:00:00 10/07/1945,"","" 09:00:00 11/07/1945,"","" 09:00:00 12/07/1945,"","" 09:00:00 13/07/1945,"","" 09:00:00 14/07/1945,"","" 09:00:00 15/07/1945,"","" 09:00:00 16/07/1945,"","" 09:00:00 17/07/1945,"","" 09:00:00 18/07/1945,"","" 09:00:00 19/07/1945,"","" 09:00:00 20/07/1945,"","" 09:00:00 21/07/1945,"","" 09:00:00 22/07/1945,"","" 09:00:00 23/07/1945,"","" 09:00:00 24/07/1945,"","" 09:00:00 25/07/1945,"","" 09:00:00 26/07/1945,"","" 09:00:00 27/07/1945,"","" 09:00:00 28/07/1945,"","" 09:00:00 29/07/1945,"","" 09:00:00 30/07/1945,"","" 09:00:00 31/07/1945,"","" 09:00:00 01/08/1945,"","" 09:00:00 02/08/1945,"","" 09:00:00 03/08/1945,"","" 09:00:00 04/08/1945,"","" 09:00:00 05/08/1945,"","" 09:00:00 06/08/1945,"","" 09:00:00 07/08/1945,"","" 09:00:00 08/08/1945,"","" 09:00:00 09/08/1945,"","" 09:00:00 10/08/1945,"","" 09:00:00 11/08/1945,"","" 09:00:00 12/08/1945,"","" 09:00:00 13/08/1945,"","" 09:00:00 14/08/1945,"","" 09:00:00 15/08/1945,"","" 09:00:00 16/08/1945,"","" 09:00:00 17/08/1945,"","" 09:00:00 18/08/1945,"","" 09:00:00 19/08/1945,"","" 09:00:00 20/08/1945,"","" 09:00:00 21/08/1945,"","" 09:00:00 22/08/1945,"","" 09:00:00 23/08/1945,"","" 09:00:00 24/08/1945,"","" 09:00:00 25/08/1945,"","" 09:00:00 26/08/1945,"","" 09:00:00 27/08/1945,"","" 09:00:00 28/08/1945,"","" 09:00:00 29/08/1945,"","" 09:00:00 30/08/1945,"","" 09:00:00 31/08/1945,"","" 09:00:00 01/09/1945,"","" 09:00:00 02/09/1945,"","" 09:00:00 03/09/1945,"","" 09:00:00 04/09/1945,"","" 09:00:00 05/09/1945,"","" 09:00:00 06/09/1945,"","" 09:00:00 07/09/1945,"","" 09:00:00 08/09/1945,"","" 09:00:00 09/09/1945,"","" 09:00:00 10/09/1945,"","" 09:00:00 11/09/1945,"","" 09:00:00 12/09/1945,"","" 09:00:00 13/09/1945,"","" 09:00:00 14/09/1945,"","" 09:00:00 15/09/1945,"","" 09:00:00 16/09/1945,"","" 09:00:00 17/09/1945,"","" 09:00:00 18/09/1945,"","" 09:00:00 19/09/1945,"","" 09:00:00 20/09/1945,"","" 09:00:00 21/09/1945,"","" 09:00:00 22/09/1945,"","" 09:00:00 23/09/1945,"","" 09:00:00 24/09/1945,"","" 09:00:00 25/09/1945,"","" 09:00:00 26/09/1945,"","" 09:00:00 27/09/1945,"","" 09:00:00 28/09/1945,"","" 09:00:00 29/09/1945,"","" 09:00:00 30/09/1945,"","" 09:00:00 01/10/1945,"","" 09:00:00 02/10/1945,"","" 09:00:00 03/10/1945,"","" 09:00:00 04/10/1945,"","" 09:00:00 05/10/1945,"","" 09:00:00 06/10/1945,"","" 09:00:00 07/10/1945,"","" 09:00:00 08/10/1945,"","" 09:00:00 09/10/1945,"","" 09:00:00 10/10/1945,"","" 09:00:00 11/10/1945,"","" 09:00:00 12/10/1945,"","" 09:00:00 13/10/1945,"","" 09:00:00 14/10/1945,"","" 09:00:00 15/10/1945,"","" 09:00:00 16/10/1945,"","" 09:00:00 17/10/1945,"","" 09:00:00 18/10/1945,"","" 09:00:00 19/10/1945,"","" 09:00:00 20/10/1945,"","" 09:00:00 21/10/1945,"","" 09:00:00 22/10/1945,"","" 09:00:00 23/10/1945,"","" 09:00:00 24/10/1945,"","" 09:00:00 25/10/1945,"","" 09:00:00 26/10/1945,"","" 09:00:00 27/10/1945,"","" 09:00:00 28/10/1945,"","" 09:00:00 29/10/1945,"","" 09:00:00 30/10/1945,"","" 09:00:00 31/10/1945,"","" 09:00:00 01/11/1945,"","" 09:00:00 02/11/1945,"","" 09:00:00 03/11/1945,"","" 09:00:00 04/11/1945,"","" 09:00:00 05/11/1945,"","" 09:00:00 06/11/1945,"","" 09:00:00 07/11/1945,"","" 09:00:00 08/11/1945,"","" 09:00:00 09/11/1945,"","" 09:00:00 10/11/1945,"","" 09:00:00 11/11/1945,"","" 09:00:00 12/11/1945,"","" 09:00:00 13/11/1945,"","" 09:00:00 14/11/1945,"","" 09:00:00 15/11/1945,"","" 09:00:00 16/11/1945,"","" 09:00:00 17/11/1945,"","" 09:00:00 18/11/1945,"","" 09:00:00 19/11/1945,"","" 09:00:00 20/11/1945,"","" 09:00:00 21/11/1945,"","" 09:00:00 22/11/1945,"","" 09:00:00 23/11/1945,"","" 09:00:00 24/11/1945,"","" 09:00:00 25/11/1945,"","" 09:00:00 26/11/1945,"","" 09:00:00 27/11/1945,"","" 09:00:00 28/11/1945,"","" 09:00:00 29/11/1945,"","" 09:00:00 30/11/1945,"","" 09:00:00 01/12/1945,"","" 09:00:00 02/12/1945,"","" 09:00:00 03/12/1945,"","" 09:00:00 04/12/1945,"","" 09:00:00 05/12/1945,"","" 09:00:00 06/12/1945,"","" 09:00:00 07/12/1945,"","" 09:00:00 08/12/1945,"","" 09:00:00 09/12/1945,"","" 09:00:00 10/12/1945,"","" 09:00:00 11/12/1945,"","" 09:00:00 12/12/1945,"","" 09:00:00 13/12/1945,"","" 09:00:00 14/12/1945,"","" 09:00:00 15/12/1945,"","" 09:00:00 16/12/1945,"","" 09:00:00 17/12/1945,"","" 09:00:00 18/12/1945,"","" 09:00:00 19/12/1945,"","" 09:00:00 20/12/1945,"","" 09:00:00 21/12/1945,"","" 09:00:00 22/12/1945,"","" 09:00:00 23/12/1945,"","" 09:00:00 24/12/1945,"","" 09:00:00 25/12/1945,"","" 09:00:00 26/12/1945,"","" 09:00:00 27/12/1945,"","" 09:00:00 28/12/1945,"","" 09:00:00 29/12/1945,"","" 09:00:00 30/12/1945,"","" 09:00:00 31/12/1945,"","" 09:00:00 01/01/1946,"","" 09:00:00 02/01/1946,"","" 09:00:00 03/01/1946,"","" 09:00:00 04/01/1946,"","" 09:00:00 05/01/1946,"","" 09:00:00 06/01/1946,"","" 09:00:00 07/01/1946,"","" 09:00:00 08/01/1946,"","" 09:00:00 09/01/1946,"","" 09:00:00 10/01/1946,"","" 09:00:00 11/01/1946,"","" 09:00:00 12/01/1946,"","" 09:00:00 13/01/1946,"","" 09:00:00 14/01/1946,"","" 09:00:00 15/01/1946,"","" 09:00:00 16/01/1946,"","" 09:00:00 17/01/1946,"","" 09:00:00 18/01/1946,"","" 09:00:00 19/01/1946,"","" 09:00:00 20/01/1946,"","" 09:00:00 21/01/1946,"","" 09:00:00 22/01/1946,"","" 09:00:00 23/01/1946,"","" 09:00:00 24/01/1946,"","" 09:00:00 25/01/1946,"","" 09:00:00 26/01/1946,"","" 09:00:00 27/01/1946,"","" 09:00:00 28/01/1946,"","" 09:00:00 29/01/1946,"","" 09:00:00 30/01/1946,"","" 09:00:00 31/01/1946,"","" 09:00:00 01/02/1946,"","" 09:00:00 02/02/1946,"","" 09:00:00 03/02/1946,"","" 09:00:00 04/02/1946,"","" 09:00:00 05/02/1946,"","" 09:00:00 06/02/1946,"","" 09:00:00 07/02/1946,"","" 09:00:00 08/02/1946,"","" 09:00:00 09/02/1946,"","" 09:00:00 10/02/1946,"","" 09:00:00 11/02/1946,"","" 09:00:00 12/02/1946,"","" 09:00:00 13/02/1946,"","" 09:00:00 14/02/1946,"","" 09:00:00 15/02/1946,"","" 09:00:00 16/02/1946,"","" 09:00:00 17/02/1946,"","" 09:00:00 18/02/1946,"","" 09:00:00 19/02/1946,"","" 09:00:00 20/02/1946,"","" 09:00:00 21/02/1946,"","" 09:00:00 22/02/1946,"","" 09:00:00 23/02/1946,"","" 09:00:00 24/02/1946,"","" 09:00:00 25/02/1946,"","" 09:00:00 26/02/1946,"","" 09:00:00 27/02/1946,"","" 09:00:00 28/02/1946,"","" 09:00:00 01/03/1946,"","" 09:00:00 02/03/1946,"","" 09:00:00 03/03/1946,"","" 09:00:00 04/03/1946,"","" 09:00:00 05/03/1946,"","" 09:00:00 06/03/1946,"","" 09:00:00 07/03/1946,"","" 09:00:00 08/03/1946,"","" 09:00:00 09/03/1946,"","" 09:00:00 10/03/1946,"","" 09:00:00 11/03/1946,"","" 09:00:00 12/03/1946,"","" 09:00:00 13/03/1946,"","" 09:00:00 14/03/1946,"","" 09:00:00 15/03/1946,"","" 09:00:00 16/03/1946,"","" 09:00:00 17/03/1946,"","" 09:00:00 18/03/1946,"","" 09:00:00 19/03/1946,"","" 09:00:00 20/03/1946,"","" 09:00:00 21/03/1946,"","" 09:00:00 22/03/1946,"","" 09:00:00 23/03/1946,"","" 09:00:00 24/03/1946,"","" 09:00:00 25/03/1946,"","" 09:00:00 26/03/1946,"","" 09:00:00 27/03/1946,"","" 09:00:00 28/03/1946,"","" 09:00:00 29/03/1946,"","" 09:00:00 30/03/1946,"","" 09:00:00 31/03/1946,"","" 09:00:00 01/04/1946,"","" 09:00:00 02/04/1946,"","" 09:00:00 03/04/1946,"","" 09:00:00 04/04/1946,"","" 09:00:00 05/04/1946,"","" 09:00:00 06/04/1946,"","" 09:00:00 07/04/1946,"","" 09:00:00 08/04/1946,"","" 09:00:00 09/04/1946,"","" 09:00:00 10/04/1946,"","" 09:00:00 11/04/1946,"","" 09:00:00 12/04/1946,"","" 09:00:00 13/04/1946,"","" 09:00:00 14/04/1946,"","" 09:00:00 15/04/1946,"","" 09:00:00 16/04/1946,"","" 09:00:00 17/04/1946,"","" 09:00:00 18/04/1946,"","" 09:00:00 19/04/1946,"","" 09:00:00 20/04/1946,"","" 09:00:00 21/04/1946,"","" 09:00:00 22/04/1946,"","" 09:00:00 23/04/1946,"","" 09:00:00 24/04/1946,"","" 09:00:00 25/04/1946,"","" 09:00:00 26/04/1946,"","" 09:00:00 27/04/1946,"","" 09:00:00 28/04/1946,"","" 09:00:00 29/04/1946,"","" 09:00:00 30/04/1946,"","" 09:00:00 01/05/1946,"","" 09:00:00 02/05/1946,"","" 09:00:00 03/05/1946,"","" 09:00:00 04/05/1946,"","" 09:00:00 05/05/1946,"","" 09:00:00 06/05/1946,"","" 09:00:00 07/05/1946,"","" 09:00:00 08/05/1946,"","" 09:00:00 09/05/1946,"","" 09:00:00 10/05/1946,"","" 09:00:00 11/05/1946,"","" 09:00:00 12/05/1946,"","" 09:00:00 13/05/1946,"","" 09:00:00 14/05/1946,"","" 09:00:00 15/05/1946,"","" 09:00:00 16/05/1946,"","" 09:00:00 17/05/1946,"","" 09:00:00 18/05/1946,"","" 09:00:00 19/05/1946,"","" 09:00:00 20/05/1946,"","" 09:00:00 21/05/1946,"","" 09:00:00 22/05/1946,"","" 09:00:00 23/05/1946,"","" 09:00:00 24/05/1946,"","" 09:00:00 25/05/1946,"","" 09:00:00 26/05/1946,"","" 09:00:00 27/05/1946,"","" 09:00:00 28/05/1946,"","" 09:00:00 29/05/1946,"","" 09:00:00 30/05/1946,"","" 09:00:00 31/05/1946,"","" 09:00:00 01/06/1946,"","" 09:00:00 02/06/1946,"","" 09:00:00 03/06/1946,"","" 09:00:00 04/06/1946,"","" 09:00:00 05/06/1946,"","" 09:00:00 06/06/1946,"","" 09:00:00 07/06/1946,"","" 09:00:00 08/06/1946,"","" 09:00:00 09/06/1946,"","" 09:00:00 10/06/1946,"","" 09:00:00 11/06/1946,"","" 09:00:00 12/06/1946,"","" 09:00:00 13/06/1946,"","" 09:00:00 14/06/1946,"","" 09:00:00 15/06/1946,"","" 09:00:00 16/06/1946,"","" 09:00:00 17/06/1946,"","" 09:00:00 18/06/1946,"","" 09:00:00 19/06/1946,"","" 09:00:00 20/06/1946,"","" 09:00:00 21/06/1946,"","" 09:00:00 22/06/1946,"","" 09:00:00 23/06/1946,"","" 09:00:00 24/06/1946,"","" 09:00:00 25/06/1946,"","" 09:00:00 26/06/1946,"","" 09:00:00 27/06/1946,"","" 09:00:00 28/06/1946,"","" 09:00:00 29/06/1946,"","" 09:00:00 30/06/1946,"","" 09:00:00 01/07/1946,"","" 09:00:00 02/07/1946,"","" 09:00:00 03/07/1946,"","" 09:00:00 04/07/1946,"","" 09:00:00 05/07/1946,"","" 09:00:00 06/07/1946,"","" 09:00:00 07/07/1946,"","" 09:00:00 08/07/1946,"","" 09:00:00 09/07/1946,"","" 09:00:00 10/07/1946,"","" 09:00:00 11/07/1946,"","" 09:00:00 12/07/1946,"","" 09:00:00 13/07/1946,"","" 09:00:00 14/07/1946,"","" 09:00:00 15/07/1946,"","" 09:00:00 16/07/1946,"","" 09:00:00 17/07/1946,"","" 09:00:00 18/07/1946,"","" 09:00:00 19/07/1946,"","" 09:00:00 20/07/1946,"","" 09:00:00 21/07/1946,"","" 09:00:00 22/07/1946,"","" 09:00:00 23/07/1946,"","" 09:00:00 24/07/1946,"","" 09:00:00 25/07/1946,"","" 09:00:00 26/07/1946,"","" 09:00:00 27/07/1946,"","" 09:00:00 28/07/1946,"","" 09:00:00 29/07/1946,"","" 09:00:00 30/07/1946,"","" 09:00:00 31/07/1946,"","" 09:00:00 01/08/1946,"","" 09:00:00 02/08/1946,"","" 09:00:00 03/08/1946,"","" 09:00:00 04/08/1946,"","" 09:00:00 05/08/1946,"","" 09:00:00 06/08/1946,"","" 09:00:00 07/08/1946,"","" 09:00:00 08/08/1946,"","" 09:00:00 09/08/1946,"","" 09:00:00 10/08/1946,"","" 09:00:00 11/08/1946,"","" 09:00:00 12/08/1946,"","" 09:00:00 13/08/1946,"","" 09:00:00 14/08/1946,"","" 09:00:00 15/08/1946,"","" 09:00:00 16/08/1946,"","" 09:00:00 17/08/1946,"","" 09:00:00 18/08/1946,"","" 09:00:00 19/08/1946,"","" 09:00:00 20/08/1946,"","" 09:00:00 21/08/1946,"","" 09:00:00 22/08/1946,"","" 09:00:00 23/08/1946,"","" 09:00:00 24/08/1946,"","" 09:00:00 25/08/1946,"","" 09:00:00 26/08/1946,"","" 09:00:00 27/08/1946,"","" 09:00:00 28/08/1946,"","" 09:00:00 29/08/1946,"","" 09:00:00 30/08/1946,"","" 09:00:00 31/08/1946,"","" 09:00:00 01/09/1946,"","" 09:00:00 02/09/1946,"","" 09:00:00 03/09/1946,"","" 09:00:00 04/09/1946,"","" 09:00:00 05/09/1946,"","" 09:00:00 06/09/1946,"","" 09:00:00 07/09/1946,"","" 09:00:00 08/09/1946,"","" 09:00:00 09/09/1946,"","" 09:00:00 10/09/1946,"","" 09:00:00 11/09/1946,"","" 09:00:00 12/09/1946,"","" 09:00:00 13/09/1946,"","" 09:00:00 14/09/1946,"","" 09:00:00 15/09/1946,"","" 09:00:00 16/09/1946,"","" 09:00:00 17/09/1946,"","" 09:00:00 18/09/1946,"","" 09:00:00 19/09/1946,"","" 09:00:00 20/09/1946,"","" 09:00:00 21/09/1946,"","" 09:00:00 22/09/1946,"","" 09:00:00 23/09/1946,"","" 09:00:00 24/09/1946,"","" 09:00:00 25/09/1946,"","" 09:00:00 26/09/1946,"","" 09:00:00 27/09/1946,"","" 09:00:00 28/09/1946,"","" 09:00:00 29/09/1946,"","" 09:00:00 30/09/1946,"","" 09:00:00 01/10/1946,"","" 09:00:00 02/10/1946,"","" 09:00:00 03/10/1946,"","" 09:00:00 04/10/1946,"","" 09:00:00 05/10/1946,"","" 09:00:00 06/10/1946,"","" 09:00:00 07/10/1946,"","" 09:00:00 08/10/1946,"","" 09:00:00 09/10/1946,"","" 09:00:00 10/10/1946,"","" 09:00:00 11/10/1946,"","" 09:00:00 12/10/1946,"","" 09:00:00 13/10/1946,"","" 09:00:00 14/10/1946,"","" 09:00:00 15/10/1946,"","" 09:00:00 16/10/1946,"","" 09:00:00 17/10/1946,"","" 09:00:00 18/10/1946,"","" 09:00:00 19/10/1946,"","" 09:00:00 20/10/1946,"","" 09:00:00 21/10/1946,"","" 09:00:00 22/10/1946,"","" 09:00:00 23/10/1946,"","" 09:00:00 24/10/1946,"","" 09:00:00 25/10/1946,"","" 09:00:00 26/10/1946,"","" 09:00:00 27/10/1946,"","" 09:00:00 28/10/1946,"","" 09:00:00 29/10/1946,"","" 09:00:00 30/10/1946,"","" 09:00:00 31/10/1946,"","" 09:00:00 01/11/1946,"","" 09:00:00 02/11/1946,"","" 09:00:00 03/11/1946,"","" 09:00:00 04/11/1946,"","" 09:00:00 05/11/1946,"","" 09:00:00 06/11/1946,"","" 09:00:00 07/11/1946,"","" 09:00:00 08/11/1946,"","" 09:00:00 09/11/1946,"","" 09:00:00 10/11/1946,"","" 09:00:00 11/11/1946,"","" 09:00:00 12/11/1946,"","" 09:00:00 13/11/1946,"","" 09:00:00 14/11/1946,"","" 09:00:00 15/11/1946,"","" 09:00:00 16/11/1946,"","" 09:00:00 17/11/1946,"","" 09:00:00 18/11/1946,"","" 09:00:00 19/11/1946,"","" 09:00:00 20/11/1946,"","" 09:00:00 21/11/1946,"","" 09:00:00 22/11/1946,"","" 09:00:00 23/11/1946,"","" 09:00:00 24/11/1946,"","" 09:00:00 25/11/1946,"","" 09:00:00 26/11/1946,"","" 09:00:00 27/11/1946,"","" 09:00:00 28/11/1946,"","" 09:00:00 29/11/1946,"","" 09:00:00 30/11/1946,"","" 09:00:00 01/12/1946,"","" 09:00:00 02/12/1946,"","" 09:00:00 03/12/1946,"","" 09:00:00 04/12/1946,"","" 09:00:00 05/12/1946,"","" 09:00:00 06/12/1946,"","" 09:00:00 07/12/1946,"","" 09:00:00 08/12/1946,"","" 09:00:00 09/12/1946,"","" 09:00:00 10/12/1946,"","" 09:00:00 11/12/1946,"","" 09:00:00 12/12/1946,"","" 09:00:00 13/12/1946,"","" 09:00:00 14/12/1946,"","" 09:00:00 15/12/1946,"","" 09:00:00 16/12/1946,"","" 09:00:00 17/12/1946,"","" 09:00:00 18/12/1946,"","" 09:00:00 19/12/1946,"","" 09:00:00 20/12/1946,"","" 09:00:00 21/12/1946,"","" 09:00:00 22/12/1946,"","" 09:00:00 23/12/1946,"","" 09:00:00 24/12/1946,"","" 09:00:00 25/12/1946,"","" 09:00:00 26/12/1946,"","" 09:00:00 27/12/1946,"","" 09:00:00 28/12/1946,"","" 09:00:00 29/12/1946,"","" 09:00:00 30/12/1946,"","" 09:00:00 31/12/1946,"","" 09:00:00 01/01/1947,"","" 09:00:00 02/01/1947,"","" 09:00:00 03/01/1947,"","" 09:00:00 04/01/1947,"","" 09:00:00 05/01/1947,"","" 09:00:00 06/01/1947,"","" 09:00:00 07/01/1947,"","" 09:00:00 08/01/1947,"","" 09:00:00 09/01/1947,"","" 09:00:00 10/01/1947,"","" 09:00:00 11/01/1947,"","" 09:00:00 12/01/1947,"","" 09:00:00 13/01/1947,"","" 09:00:00 14/01/1947,"","" 09:00:00 15/01/1947,"","" 09:00:00 16/01/1947,"","" 09:00:00 17/01/1947,"","" 09:00:00 18/01/1947,"","" 09:00:00 19/01/1947,"","" 09:00:00 20/01/1947,"","" 09:00:00 21/01/1947,"","" 09:00:00 22/01/1947,"","" 09:00:00 23/01/1947,"","" 09:00:00 24/01/1947,"","" 09:00:00 25/01/1947,"","" 09:00:00 26/01/1947,"","" 09:00:00 27/01/1947,"","" 09:00:00 28/01/1947,"","" 09:00:00 29/01/1947,"","" 09:00:00 30/01/1947,"","" 09:00:00 31/01/1947,"","" 09:00:00 01/02/1947,"","" 09:00:00 02/02/1947,"","" 09:00:00 03/02/1947,"","" 09:00:00 04/02/1947,"","" 09:00:00 05/02/1947,"","" 09:00:00 06/02/1947,"","" 09:00:00 07/02/1947,"","" 09:00:00 08/02/1947,"","" 09:00:00 09/02/1947,"","" 09:00:00 10/02/1947,"","" 09:00:00 11/02/1947,"","" 09:00:00 12/02/1947,"","" 09:00:00 13/02/1947,"","" 09:00:00 14/02/1947,"","" 09:00:00 15/02/1947,"","" 09:00:00 16/02/1947,"","" 09:00:00 17/02/1947,"","" 09:00:00 18/02/1947,"","" 09:00:00 19/02/1947,"","" 09:00:00 20/02/1947,"","" 09:00:00 21/02/1947,"","" 09:00:00 22/02/1947,"","" 09:00:00 23/02/1947,"","" 09:00:00 24/02/1947,"","" 09:00:00 25/02/1947,"","" 09:00:00 26/02/1947,"","" 09:00:00 27/02/1947,"","" 09:00:00 28/02/1947,"","" 09:00:00 01/03/1947,"","" 09:00:00 02/03/1947,"","" 09:00:00 03/03/1947,"","" 09:00:00 04/03/1947,"","" 09:00:00 05/03/1947,"","" 09:00:00 06/03/1947,"","" 09:00:00 07/03/1947,"","" 09:00:00 08/03/1947,"","" 09:00:00 09/03/1947,"","" 09:00:00 10/03/1947,"","" 09:00:00 11/03/1947,"","" 09:00:00 12/03/1947,"","" 09:00:00 13/03/1947,"","" 09:00:00 14/03/1947,"","" 09:00:00 15/03/1947,"","" 09:00:00 16/03/1947,"","" 09:00:00 17/03/1947,"","" 09:00:00 18/03/1947,"","" 09:00:00 19/03/1947,"","" 09:00:00 20/03/1947,"","" 09:00:00 21/03/1947,"","" 09:00:00 22/03/1947,"","" 09:00:00 23/03/1947,"","" 09:00:00 24/03/1947,"","" 09:00:00 25/03/1947,"","" 09:00:00 26/03/1947,"","" 09:00:00 27/03/1947,"","" 09:00:00 28/03/1947,"","" 09:00:00 29/03/1947,"","" 09:00:00 30/03/1947,"","" 09:00:00 31/03/1947,"","" 09:00:00 01/04/1947,"","" 09:00:00 02/04/1947,"","" 09:00:00 03/04/1947,"","" 09:00:00 04/04/1947,"","" 09:00:00 05/04/1947,"","" 09:00:00 06/04/1947,"","" 09:00:00 07/04/1947,"","" 09:00:00 08/04/1947,"","" 09:00:00 09/04/1947,"","" 09:00:00 10/04/1947,"","" 09:00:00 11/04/1947,"","" 09:00:00 12/04/1947,"","" 09:00:00 13/04/1947,"","" 09:00:00 14/04/1947,"","" 09:00:00 15/04/1947,"","" 09:00:00 16/04/1947,"","" 09:00:00 17/04/1947,"","" 09:00:00 18/04/1947,"","" 09:00:00 19/04/1947,"","" 09:00:00 20/04/1947,"","" 09:00:00 21/04/1947,"","" 09:00:00 22/04/1947,"","" 09:00:00 23/04/1947,"","" 09:00:00 24/04/1947,"","" 09:00:00 25/04/1947,"","" 09:00:00 26/04/1947,"","" 09:00:00 27/04/1947,"","" 09:00:00 28/04/1947,"","" 09:00:00 29/04/1947,"","" 09:00:00 30/04/1947,"","" 09:00:00 01/05/1947,"","" 09:00:00 02/05/1947,"","" 09:00:00 03/05/1947,"","" 09:00:00 04/05/1947,"","" 09:00:00 05/05/1947,"","" 09:00:00 06/05/1947,"","" 09:00:00 07/05/1947,"","" 09:00:00 08/05/1947,"","" 09:00:00 09/05/1947,"","" 09:00:00 10/05/1947,"","" 09:00:00 11/05/1947,"","" 09:00:00 12/05/1947,"","" 09:00:00 13/05/1947,"","" 09:00:00 14/05/1947,"","" 09:00:00 15/05/1947,"","" 09:00:00 16/05/1947,"","" 09:00:00 17/05/1947,"","" 09:00:00 18/05/1947,"","" 09:00:00 19/05/1947,"","" 09:00:00 20/05/1947,"","" 09:00:00 21/05/1947,"","" 09:00:00 22/05/1947,"","" 09:00:00 23/05/1947,"","" 09:00:00 24/05/1947,"","" 09:00:00 25/05/1947,"","" 09:00:00 26/05/1947,"","" 09:00:00 27/05/1947,"","" 09:00:00 28/05/1947,"","" 09:00:00 29/05/1947,"","" 09:00:00 30/05/1947,"","" 09:00:00 31/05/1947,"","" 09:00:00 01/06/1947,"","" 09:00:00 02/06/1947,"","" 09:00:00 03/06/1947,"","" 09:00:00 04/06/1947,"","" 09:00:00 05/06/1947,"","" 09:00:00 06/06/1947,"","" 09:00:00 07/06/1947,"","" 09:00:00 08/06/1947,"","" 09:00:00 09/06/1947,"","" 09:00:00 10/06/1947,"","" 09:00:00 11/06/1947,"","" 09:00:00 12/06/1947,"","" 09:00:00 13/06/1947,"","" 09:00:00 14/06/1947,"","" 09:00:00 15/06/1947,"","" 09:00:00 16/06/1947,"","" 09:00:00 17/06/1947,"","" 09:00:00 18/06/1947,"","" 09:00:00 19/06/1947,"","" 09:00:00 20/06/1947,"","" 09:00:00 21/06/1947,"","" 09:00:00 22/06/1947,"","" 09:00:00 23/06/1947,"","" 09:00:00 24/06/1947,"","" 09:00:00 25/06/1947,"","" 09:00:00 26/06/1947,"","" 09:00:00 27/06/1947,"","" 09:00:00 28/06/1947,"","" 09:00:00 29/06/1947,"","" 09:00:00 30/06/1947,"","" 09:00:00 01/07/1947,"","" 09:00:00 02/07/1947,"","" 09:00:00 03/07/1947,"","" 09:00:00 04/07/1947,"","" 09:00:00 05/07/1947,"","" 09:00:00 06/07/1947,"","" 09:00:00 07/07/1947,"","" 09:00:00 08/07/1947,"","" 09:00:00 09/07/1947,"","" 09:00:00 10/07/1947,"","" 09:00:00 11/07/1947,"","" 09:00:00 12/07/1947,"","" 09:00:00 13/07/1947,"","" 09:00:00 14/07/1947,"","" 09:00:00 15/07/1947,"","" 09:00:00 16/07/1947,"","" 09:00:00 17/07/1947,"","" 09:00:00 18/07/1947,"","" 09:00:00 19/07/1947,"","" 09:00:00 20/07/1947,"","" 09:00:00 21/07/1947,"","" 09:00:00 22/07/1947,"","" 09:00:00 23/07/1947,"","" 09:00:00 24/07/1947,"","" 09:00:00 25/07/1947,"","" 09:00:00 26/07/1947,"","" 09:00:00 27/07/1947,"","" 09:00:00 28/07/1947,"","" 09:00:00 29/07/1947,"","" 09:00:00 30/07/1947,"","" 09:00:00 31/07/1947,"","" 09:00:00 01/08/1947,"","" 09:00:00 02/08/1947,"","" 09:00:00 03/08/1947,"","" 09:00:00 04/08/1947,"","" 09:00:00 05/08/1947,"","" 09:00:00 06/08/1947,"","" 09:00:00 07/08/1947,"","" 09:00:00 08/08/1947,"","" 09:00:00 09/08/1947,"","" 09:00:00 10/08/1947,"","" 09:00:00 11/08/1947,"","" 09:00:00 12/08/1947,"","" 09:00:00 13/08/1947,"","" 09:00:00 14/08/1947,"","" 09:00:00 15/08/1947,"","" 09:00:00 16/08/1947,"","" 09:00:00 17/08/1947,"","" 09:00:00 18/08/1947,"","" 09:00:00 19/08/1947,"","" 09:00:00 20/08/1947,"","" 09:00:00 21/08/1947,"","" 09:00:00 22/08/1947,"","" 09:00:00 23/08/1947,"","" 09:00:00 24/08/1947,"","" 09:00:00 25/08/1947,"","" 09:00:00 26/08/1947,"","" 09:00:00 27/08/1947,"","" 09:00:00 28/08/1947,"","" 09:00:00 29/08/1947,"","" 09:00:00 30/08/1947,"","" 09:00:00 31/08/1947,"","" 09:00:00 01/09/1947,"","" 09:00:00 02/09/1947,"","" 09:00:00 03/09/1947,"","" 09:00:00 04/09/1947,"","" 09:00:00 05/09/1947,"","" 09:00:00 06/09/1947,"","" 09:00:00 07/09/1947,"","" 09:00:00 08/09/1947,"","" 09:00:00 09/09/1947,"","" 09:00:00 10/09/1947,"","" 09:00:00 11/09/1947,"","" 09:00:00 12/09/1947,"","" 09:00:00 13/09/1947,"","" 09:00:00 14/09/1947,"","" 09:00:00 15/09/1947,"","" 09:00:00 16/09/1947,"","" 09:00:00 17/09/1947,"","" 09:00:00 18/09/1947,"","" 09:00:00 19/09/1947,"","" 09:00:00 20/09/1947,"","" 09:00:00 21/09/1947,"","" 09:00:00 22/09/1947,"","" 09:00:00 23/09/1947,"","" 09:00:00 24/09/1947,"","" 09:00:00 25/09/1947,"","" 09:00:00 26/09/1947,"","" 09:00:00 27/09/1947,"","" 09:00:00 28/09/1947,"","" 09:00:00 29/09/1947,"","" 09:00:00 30/09/1947,"","" 09:00:00 01/10/1947,"","" 09:00:00 02/10/1947,"","" 09:00:00 03/10/1947,"","" 09:00:00 04/10/1947,"","" 09:00:00 05/10/1947,"","" 09:00:00 06/10/1947,"","" 09:00:00 07/10/1947,"","" 09:00:00 08/10/1947,"","" 09:00:00 09/10/1947,"","" 09:00:00 10/10/1947,"","" 09:00:00 11/10/1947,"","" 09:00:00 12/10/1947,"","" 09:00:00 13/10/1947,"","" 09:00:00 14/10/1947,"","" 09:00:00 15/10/1947,"","" 09:00:00 16/10/1947,"","" 09:00:00 17/10/1947,"","" 09:00:00 18/10/1947,"","" 09:00:00 19/10/1947,"","" 09:00:00 20/10/1947,"","" 09:00:00 21/10/1947,"","" 09:00:00 22/10/1947,"","" 09:00:00 23/10/1947,"","" 09:00:00 24/10/1947,"","" 09:00:00 25/10/1947,"","" 09:00:00 26/10/1947,"","" 09:00:00 27/10/1947,"","" 09:00:00 28/10/1947,"","" 09:00:00 29/10/1947,"","" 09:00:00 30/10/1947,"","" 09:00:00 31/10/1947,"","" 09:00:00 01/11/1947,"","" 09:00:00 02/11/1947,"","" 09:00:00 03/11/1947,"","" 09:00:00 04/11/1947,"","" 09:00:00 05/11/1947,"","" 09:00:00 06/11/1947,"","" 09:00:00 07/11/1947,"","" 09:00:00 08/11/1947,"","" 09:00:00 09/11/1947,"","" 09:00:00 10/11/1947,"","" 09:00:00 11/11/1947,"","" 09:00:00 12/11/1947,"","" 09:00:00 13/11/1947,"","" 09:00:00 14/11/1947,"","" 09:00:00 15/11/1947,"","" 09:00:00 16/11/1947,"","" 09:00:00 17/11/1947,"","" 09:00:00 18/11/1947,"","" 09:00:00 19/11/1947,"","" 09:00:00 20/11/1947,"","" 09:00:00 21/11/1947,"","" 09:00:00 22/11/1947,"","" 09:00:00 23/11/1947,"","" 09:00:00 24/11/1947,"","" 09:00:00 25/11/1947,"","" 09:00:00 26/11/1947,"","" 09:00:00 27/11/1947,"","" 09:00:00 28/11/1947,"","" 09:00:00 29/11/1947,"","" 09:00:00 30/11/1947,"","" 09:00:00 01/12/1947,"","" 09:00:00 02/12/1947,"","" 09:00:00 03/12/1947,"","" 09:00:00 04/12/1947,"","" 09:00:00 05/12/1947,"","" 09:00:00 06/12/1947,"","" 09:00:00 07/12/1947,"","" 09:00:00 08/12/1947,"","" 09:00:00 09/12/1947,"","" 09:00:00 10/12/1947,"","" 09:00:00 11/12/1947,"","" 09:00:00 12/12/1947,"","" 09:00:00 13/12/1947,"","" 09:00:00 14/12/1947,"","" 09:00:00 15/12/1947,"","" 09:00:00 16/12/1947,"","" 09:00:00 17/12/1947,"","" 09:00:00 18/12/1947,"","" 09:00:00 19/12/1947,"","" 09:00:00 20/12/1947,"","" 09:00:00 21/12/1947,"","" 09:00:00 22/12/1947,"","" 09:00:00 23/12/1947,"","" 09:00:00 24/12/1947,"","" 09:00:00 25/12/1947,"","" 09:00:00 26/12/1947,"","" 09:00:00 27/12/1947,"","" 09:00:00 28/12/1947,"","" 09:00:00 29/12/1947,"","" 09:00:00 30/12/1947,"","" 09:00:00 31/12/1947,"","" 09:00:00 01/01/1948,"","" 09:00:00 02/01/1948,"","" 09:00:00 03/01/1948,"","" 09:00:00 04/01/1948,"","" 09:00:00 05/01/1948,"","" 09:00:00 06/01/1948,"","" 09:00:00 07/01/1948,"","" 09:00:00 08/01/1948,"","" 09:00:00 09/01/1948,"","" 09:00:00 10/01/1948,"","" 09:00:00 11/01/1948,"","" 09:00:00 12/01/1948,"","" 09:00:00 13/01/1948,"","" 09:00:00 14/01/1948,"","" 09:00:00 15/01/1948,"","" 09:00:00 16/01/1948,"","" 09:00:00 17/01/1948,"","" 09:00:00 18/01/1948,"","" 09:00:00 19/01/1948,"","" 09:00:00 20/01/1948,"","" 09:00:00 21/01/1948,"","" 09:00:00 22/01/1948,"","" 09:00:00 23/01/1948,"","" 09:00:00 24/01/1948,"","" 09:00:00 25/01/1948,"","" 09:00:00 26/01/1948,"","" 09:00:00 27/01/1948,"","" 09:00:00 28/01/1948,"","" 09:00:00 29/01/1948,"","" 09:00:00 30/01/1948,"","" 09:00:00 31/01/1948,"","" 09:00:00 01/02/1948,"","" 09:00:00 02/02/1948,"","" 09:00:00 03/02/1948,"","" 09:00:00 04/02/1948,"","" 09:00:00 05/02/1948,"","" 09:00:00 06/02/1948,"","" 09:00:00 07/02/1948,"","" 09:00:00 08/02/1948,"","" 09:00:00 09/02/1948,"","" 09:00:00 10/02/1948,"","" 09:00:00 11/02/1948,"","" 09:00:00 12/02/1948,"","" 09:00:00 13/02/1948,"","" 09:00:00 14/02/1948,"","" 09:00:00 15/02/1948,"","" 09:00:00 16/02/1948,"","" 09:00:00 17/02/1948,"","" 09:00:00 18/02/1948,"","" 09:00:00 19/02/1948,"","" 09:00:00 20/02/1948,"","" 09:00:00 21/02/1948,"","" 09:00:00 22/02/1948,"","" 09:00:00 23/02/1948,"","" 09:00:00 24/02/1948,"","" 09:00:00 25/02/1948,"","" 09:00:00 26/02/1948,"","" 09:00:00 27/02/1948,"","" 09:00:00 28/02/1948,"","" 09:00:00 29/02/1948,"","" 09:00:00 01/03/1948,"","" 09:00:00 02/03/1948,"","" 09:00:00 03/03/1948,"","" 09:00:00 04/03/1948,"","" 09:00:00 05/03/1948,"","" 09:00:00 06/03/1948,"","" 09:00:00 07/03/1948,"","" 09:00:00 08/03/1948,"","" 09:00:00 09/03/1948,"","" 09:00:00 10/03/1948,"","" 09:00:00 11/03/1948,"","" 09:00:00 12/03/1948,"","" 09:00:00 13/03/1948,"","" 09:00:00 14/03/1948,"","" 09:00:00 15/03/1948,"","" 09:00:00 16/03/1948,"","" 09:00:00 17/03/1948,"","" 09:00:00 18/03/1948,"","" 09:00:00 19/03/1948,"","" 09:00:00 20/03/1948,"","" 09:00:00 21/03/1948,"","" 09:00:00 22/03/1948,"","" 09:00:00 23/03/1948,"","" 09:00:00 24/03/1948,"","" 09:00:00 25/03/1948,"","" 09:00:00 26/03/1948,"","" 09:00:00 27/03/1948,"","" 09:00:00 28/03/1948,"","" 09:00:00 29/03/1948,"","" 09:00:00 30/03/1948,"","" 09:00:00 31/03/1948,"","" 09:00:00 01/04/1948,"","" 09:00:00 02/04/1948,"","" 09:00:00 03/04/1948,"","" 09:00:00 04/04/1948,"","" 09:00:00 05/04/1948,"","" 09:00:00 06/04/1948,"","" 09:00:00 07/04/1948,"","" 09:00:00 08/04/1948,"","" 09:00:00 09/04/1948,"","" 09:00:00 10/04/1948,"","" 09:00:00 11/04/1948,"","" 09:00:00 12/04/1948,"","" 09:00:00 13/04/1948,"","" 09:00:00 14/04/1948,"","" 09:00:00 15/04/1948,"","" 09:00:00 16/04/1948,"","" 09:00:00 17/04/1948,"","" 09:00:00 18/04/1948,"","" 09:00:00 19/04/1948,"","" 09:00:00 20/04/1948,"","" 09:00:00 21/04/1948,"","" 09:00:00 22/04/1948,"","" 09:00:00 23/04/1948,"","" 09:00:00 24/04/1948,"","" 09:00:00 25/04/1948,"","" 09:00:00 26/04/1948,"","" 09:00:00 27/04/1948,"","" 09:00:00 28/04/1948,"","" 09:00:00 29/04/1948,"","" 09:00:00 30/04/1948,"","" 09:00:00 01/05/1948,"","" 09:00:00 02/05/1948,"","" 09:00:00 03/05/1948,"","" 09:00:00 04/05/1948,"","" 09:00:00 05/05/1948,"","" 09:00:00 06/05/1948,"","" 09:00:00 07/05/1948,"","" 09:00:00 08/05/1948,"","" 09:00:00 09/05/1948,"","" 09:00:00 10/05/1948,"","" 09:00:00 11/05/1948,"","" 09:00:00 12/05/1948,"","" 09:00:00 13/05/1948,"","" 09:00:00 14/05/1948,"","" 09:00:00 15/05/1948,"","" 09:00:00 16/05/1948,"","" 09:00:00 17/05/1948,"","" 09:00:00 18/05/1948,"","" 09:00:00 19/05/1948,"","" 09:00:00 20/05/1948,"","" 09:00:00 21/05/1948,"","" 09:00:00 22/05/1948,"","" 09:00:00 23/05/1948,"","" 09:00:00 24/05/1948,"","" 09:00:00 25/05/1948,"","" 09:00:00 26/05/1948,"","" 09:00:00 27/05/1948,"","" 09:00:00 28/05/1948,"","" 09:00:00 29/05/1948,"","" 09:00:00 30/05/1948,"","" 09:00:00 31/05/1948,"","" 09:00:00 01/06/1948,"","" 09:00:00 02/06/1948,"","" 09:00:00 03/06/1948,"","" 09:00:00 04/06/1948,"","" 09:00:00 05/06/1948,"","" 09:00:00 06/06/1948,"","" 09:00:00 07/06/1948,"","" 09:00:00 08/06/1948,"","" 09:00:00 09/06/1948,"","" 09:00:00 10/06/1948,"","" 09:00:00 11/06/1948,"","" 09:00:00 12/06/1948,"","" 09:00:00 13/06/1948,"","" 09:00:00 14/06/1948,"","" 09:00:00 15/06/1948,"","" 09:00:00 16/06/1948,"","" 09:00:00 17/06/1948,"","" 09:00:00 18/06/1948,"","" 09:00:00 19/06/1948,"","" 09:00:00 20/06/1948,"","" 09:00:00 21/06/1948,"","" 09:00:00 22/06/1948,"","" 09:00:00 23/06/1948,"","" 09:00:00 24/06/1948,"","" 09:00:00 25/06/1948,"","" 09:00:00 26/06/1948,"","" 09:00:00 27/06/1948,"","" 09:00:00 28/06/1948,"","" 09:00:00 29/06/1948,"","" 09:00:00 30/06/1948,"","" 09:00:00 01/07/1948,"","" 09:00:00 02/07/1948,"","" 09:00:00 03/07/1948,"","" 09:00:00 04/07/1948,"","" 09:00:00 05/07/1948,"","" 09:00:00 06/07/1948,"","" 09:00:00 07/07/1948,"","" 09:00:00 08/07/1948,"","" 09:00:00 09/07/1948,"","" 09:00:00 10/07/1948,"","" 09:00:00 11/07/1948,"","" 09:00:00 12/07/1948,"","" 09:00:00 13/07/1948,"","" 09:00:00 14/07/1948,"","" 09:00:00 15/07/1948,"","" 09:00:00 16/07/1948,"","" 09:00:00 17/07/1948,"","" 09:00:00 18/07/1948,"","" 09:00:00 19/07/1948,"","" 09:00:00 20/07/1948,"","" 09:00:00 21/07/1948,"","" 09:00:00 22/07/1948,"","" 09:00:00 23/07/1948,"","" 09:00:00 24/07/1948,"","" 09:00:00 25/07/1948,"","" 09:00:00 26/07/1948,"","" 09:00:00 27/07/1948,"","" 09:00:00 28/07/1948,"","" 09:00:00 29/07/1948,"","" 09:00:00 30/07/1948,"","" 09:00:00 31/07/1948,"","" 09:00:00 01/08/1948,"","" 09:00:00 02/08/1948,"","" 09:00:00 03/08/1948,"","" 09:00:00 04/08/1948,"","" 09:00:00 05/08/1948,"","" 09:00:00 06/08/1948,"","" 09:00:00 07/08/1948,"","" 09:00:00 08/08/1948,"","" 09:00:00 09/08/1948,"","" 09:00:00 10/08/1948,"","" 09:00:00 11/08/1948,"","" 09:00:00 12/08/1948,"","" 09:00:00 13/08/1948,"","" 09:00:00 14/08/1948,"","" 09:00:00 15/08/1948,"","" 09:00:00 16/08/1948,"","" 09:00:00 17/08/1948,"","" 09:00:00 18/08/1948,"","" 09:00:00 19/08/1948,"","" 09:00:00 20/08/1948,"","" 09:00:00 21/08/1948,"","" 09:00:00 22/08/1948,"","" 09:00:00 23/08/1948,"","" 09:00:00 24/08/1948,"","" 09:00:00 25/08/1948,"","" 09:00:00 26/08/1948,"","" 09:00:00 27/08/1948,"","" 09:00:00 28/08/1948,"","" 09:00:00 29/08/1948,"","" 09:00:00 30/08/1948,"","" 09:00:00 31/08/1948,"","" 09:00:00 01/09/1948,"","" 09:00:00 02/09/1948,"","" 09:00:00 03/09/1948,"","" 09:00:00 04/09/1948,"","" 09:00:00 05/09/1948,"","" 09:00:00 06/09/1948,"","" 09:00:00 07/09/1948,"","" 09:00:00 08/09/1948,"","" 09:00:00 09/09/1948,"","" 09:00:00 10/09/1948,"","" 09:00:00 11/09/1948,"","" 09:00:00 12/09/1948,"","" 09:00:00 13/09/1948,"","" 09:00:00 14/09/1948,"","" 09:00:00 15/09/1948,"","" 09:00:00 16/09/1948,"","" 09:00:00 17/09/1948,"","" 09:00:00 18/09/1948,"","" 09:00:00 19/09/1948,"","" 09:00:00 20/09/1948,"","" 09:00:00 21/09/1948,"","" 09:00:00 22/09/1948,"","" 09:00:00 23/09/1948,"","" 09:00:00 24/09/1948,"","" 09:00:00 25/09/1948,"","" 09:00:00 26/09/1948,"","" 09:00:00 27/09/1948,"","" 09:00:00 28/09/1948,"","" 09:00:00 29/09/1948,"","" 09:00:00 30/09/1948,"","" 09:00:00 01/10/1948,"","" 09:00:00 02/10/1948,"","" 09:00:00 03/10/1948,"","" 09:00:00 04/10/1948,"","" 09:00:00 05/10/1948,"","" 09:00:00 06/10/1948,"","" 09:00:00 07/10/1948,"","" 09:00:00 08/10/1948,"","" 09:00:00 09/10/1948,"","" 09:00:00 10/10/1948,"","" 09:00:00 11/10/1948,"","" 09:00:00 12/10/1948,"","" 09:00:00 13/10/1948,"","" 09:00:00 14/10/1948,"","" 09:00:00 15/10/1948,"","" 09:00:00 16/10/1948,"","" 09:00:00 17/10/1948,"","" 09:00:00 18/10/1948,"","" 09:00:00 19/10/1948,"","" 09:00:00 20/10/1948,"","" 09:00:00 21/10/1948,"","" 09:00:00 22/10/1948,"","" 09:00:00 23/10/1948,"","" 09:00:00 24/10/1948,"","" 09:00:00 25/10/1948,"","" 09:00:00 26/10/1948,"","" 09:00:00 27/10/1948,"","" 09:00:00 28/10/1948,"","" 09:00:00 29/10/1948,"","" 09:00:00 30/10/1948,"","" 09:00:00 31/10/1948,"","" 09:00:00 01/11/1948,"","" 09:00:00 02/11/1948,"","" 09:00:00 03/11/1948,"","" 09:00:00 04/11/1948,"","" 09:00:00 05/11/1948,"","" 09:00:00 06/11/1948,"","" 09:00:00 07/11/1948,"","" 09:00:00 08/11/1948,"","" 09:00:00 09/11/1948,"","" 09:00:00 10/11/1948,"","" 09:00:00 11/11/1948,"","" 09:00:00 12/11/1948,"","" 09:00:00 13/11/1948,"","" 09:00:00 14/11/1948,"","" 09:00:00 15/11/1948,"","" 09:00:00 16/11/1948,"","" 09:00:00 17/11/1948,"","" 09:00:00 18/11/1948,"","" 09:00:00 19/11/1948,"","" 09:00:00 20/11/1948,"","" 09:00:00 21/11/1948,"","" 09:00:00 22/11/1948,"","" 09:00:00 23/11/1948,"","" 09:00:00 24/11/1948,"","" 09:00:00 25/11/1948,"","" 09:00:00 26/11/1948,"","" 09:00:00 27/11/1948,"","" 09:00:00 28/11/1948,"","" 09:00:00 29/11/1948,"","" 09:00:00 30/11/1948,"","" 09:00:00 01/12/1948,"","" 09:00:00 02/12/1948,"","" 09:00:00 03/12/1948,"","" 09:00:00 04/12/1948,"","" 09:00:00 05/12/1948,"","" 09:00:00 06/12/1948,"","" 09:00:00 07/12/1948,"","" 09:00:00 08/12/1948,"","" 09:00:00 09/12/1948,"","" 09:00:00 10/12/1948,"","" 09:00:00 11/12/1948,"","" 09:00:00 12/12/1948,"","" 09:00:00 13/12/1948,"","" 09:00:00 14/12/1948,"","" 09:00:00 15/12/1948,"","" 09:00:00 16/12/1948,"","" 09:00:00 17/12/1948,"","" 09:00:00 18/12/1948,"","" 09:00:00 19/12/1948,"","" 09:00:00 20/12/1948,"","" 09:00:00 21/12/1948,"","" 09:00:00 22/12/1948,"","" 09:00:00 23/12/1948,"","" 09:00:00 24/12/1948,"","" 09:00:00 25/12/1948,"","" 09:00:00 26/12/1948,"","" 09:00:00 27/12/1948,"","" 09:00:00 28/12/1948,"","" 09:00:00 29/12/1948,"","" 09:00:00 30/12/1948,"","" 09:00:00 31/12/1948,"","" 09:00:00 01/01/1949,"","" 09:00:00 02/01/1949,"","" 09:00:00 03/01/1949,"","" 09:00:00 04/01/1949,"","" 09:00:00 05/01/1949,"","" 09:00:00 06/01/1949,"","" 09:00:00 07/01/1949,"","" 09:00:00 08/01/1949,"","" 09:00:00 09/01/1949,"","" 09:00:00 10/01/1949,"","" 09:00:00 11/01/1949,"","" 09:00:00 12/01/1949,"","" 09:00:00 13/01/1949,"","" 09:00:00 14/01/1949,"","" 09:00:00 15/01/1949,"","" 09:00:00 16/01/1949,"","" 09:00:00 17/01/1949,"","" 09:00:00 18/01/1949,"","" 09:00:00 19/01/1949,"","" 09:00:00 20/01/1949,"","" 09:00:00 21/01/1949,"","" 09:00:00 22/01/1949,"","" 09:00:00 23/01/1949,"","" 09:00:00 24/01/1949,"","" 09:00:00 25/01/1949,"","" 09:00:00 26/01/1949,"","" 09:00:00 27/01/1949,"","" 09:00:00 28/01/1949,"","" 09:00:00 29/01/1949,"","" 09:00:00 30/01/1949,"","" 09:00:00 31/01/1949,"","" 09:00:00 01/02/1949,"","" 09:00:00 02/02/1949,"","" 09:00:00 03/02/1949,"","" 09:00:00 04/02/1949,"","" 09:00:00 05/02/1949,"","" 09:00:00 06/02/1949,"","" 09:00:00 07/02/1949,"","" 09:00:00 08/02/1949,"","" 09:00:00 09/02/1949,"","" 09:00:00 10/02/1949,"","" 09:00:00 11/02/1949,"","" 09:00:00 12/02/1949,"","" 09:00:00 13/02/1949,"","" 09:00:00 14/02/1949,"","" 09:00:00 15/02/1949,"","" 09:00:00 16/02/1949,"","" 09:00:00 17/02/1949,"","" 09:00:00 18/02/1949,"","" 09:00:00 19/02/1949,"","" 09:00:00 20/02/1949,"","" 09:00:00 21/02/1949,"","" 09:00:00 22/02/1949,"","" 09:00:00 23/02/1949,"","" 09:00:00 24/02/1949,"","" 09:00:00 25/02/1949,"","" 09:00:00 26/02/1949,"","" 09:00:00 27/02/1949,"","" 09:00:00 28/02/1949,"","" 09:00:00 01/03/1949,"","" 09:00:00 02/03/1949,"","" 09:00:00 03/03/1949,"","" 09:00:00 04/03/1949,"","" 09:00:00 05/03/1949,"","" 09:00:00 06/03/1949,"","" 09:00:00 07/03/1949,"","" 09:00:00 08/03/1949,"","" 09:00:00 09/03/1949,"","" 09:00:00 10/03/1949,"","" 09:00:00 11/03/1949,"","" 09:00:00 12/03/1949,"","" 09:00:00 13/03/1949,"","" 09:00:00 14/03/1949,"","" 09:00:00 15/03/1949,"","" 09:00:00 16/03/1949,"","" 09:00:00 17/03/1949,"","" 09:00:00 18/03/1949,"","" 09:00:00 19/03/1949,"","" 09:00:00 20/03/1949,"","" 09:00:00 21/03/1949,"","" 09:00:00 22/03/1949,"","" 09:00:00 23/03/1949,"","" 09:00:00 24/03/1949,"","" 09:00:00 25/03/1949,"","" 09:00:00 26/03/1949,"","" 09:00:00 27/03/1949,"","" 09:00:00 28/03/1949,"","" 09:00:00 29/03/1949,"","" 09:00:00 30/03/1949,"","" 09:00:00 31/03/1949,"","" 09:00:00 01/04/1949,"","" 09:00:00 02/04/1949,"","" 09:00:00 03/04/1949,"","" 09:00:00 04/04/1949,"","" 09:00:00 05/04/1949,"","" 09:00:00 06/04/1949,"","" 09:00:00 07/04/1949,"","" 09:00:00 08/04/1949,"","" 09:00:00 09/04/1949,"","" 09:00:00 10/04/1949,"","" 09:00:00 11/04/1949,"","" 09:00:00 12/04/1949,"","" 09:00:00 13/04/1949,"","" 09:00:00 14/04/1949,"","" 09:00:00 15/04/1949,"","" 09:00:00 16/04/1949,"","" 09:00:00 17/04/1949,"","" 09:00:00 18/04/1949,"","" 09:00:00 19/04/1949,"","" 09:00:00 20/04/1949,"","" 09:00:00 21/04/1949,"","" 09:00:00 22/04/1949,"","" 09:00:00 23/04/1949,"","" 09:00:00 24/04/1949,"","" 09:00:00 25/04/1949,"","" 09:00:00 26/04/1949,"","" 09:00:00 27/04/1949,"","" 09:00:00 28/04/1949,"","" 09:00:00 29/04/1949,"","" 09:00:00 30/04/1949,"","" 09:00:00 01/05/1949,"","" 09:00:00 02/05/1949,"","" 09:00:00 03/05/1949,"","" 09:00:00 04/05/1949,"","" 09:00:00 05/05/1949,"","" 09:00:00 06/05/1949,"","" 09:00:00 07/05/1949,"","" 09:00:00 08/05/1949,"","" 09:00:00 09/05/1949,"","" 09:00:00 10/05/1949,"","" 09:00:00 11/05/1949,"","" 09:00:00 12/05/1949,"","" 09:00:00 13/05/1949,"","" 09:00:00 14/05/1949,"","" 09:00:00 15/05/1949,"","" 09:00:00 16/05/1949,"","" 09:00:00 17/05/1949,"","" 09:00:00 18/05/1949,"","" 09:00:00 19/05/1949,"","" 09:00:00 20/05/1949,"","" 09:00:00 21/05/1949,"","" 09:00:00 22/05/1949,"","" 09:00:00 23/05/1949,"","" 09:00:00 24/05/1949,"","" 09:00:00 25/05/1949,"","" 09:00:00 26/05/1949,"","" 09:00:00 27/05/1949,"","" 09:00:00 28/05/1949,"","" 09:00:00 29/05/1949,"","" 09:00:00 30/05/1949,"","" 09:00:00 31/05/1949,"","" 09:00:00 01/06/1949,"","" 09:00:00 02/06/1949,"","" 09:00:00 03/06/1949,"","" 09:00:00 04/06/1949,"","" 09:00:00 05/06/1949,"","" 09:00:00 06/06/1949,"","" 09:00:00 07/06/1949,"","" 09:00:00 08/06/1949,"","" 09:00:00 09/06/1949,"","" 09:00:00 10/06/1949,"","" 09:00:00 11/06/1949,"","" 09:00:00 12/06/1949,"","" 09:00:00 13/06/1949,"","" 09:00:00 14/06/1949,"","" 09:00:00 15/06/1949,"","" 09:00:00 16/06/1949,"","" 09:00:00 17/06/1949,"","" 09:00:00 18/06/1949,"","" 09:00:00 19/06/1949,"","" 09:00:00 20/06/1949,"","" 09:00:00 21/06/1949,"","" 09:00:00 22/06/1949,"","" 09:00:00 23/06/1949,"","" 09:00:00 24/06/1949,"","" 09:00:00 25/06/1949,"","" 09:00:00 26/06/1949,"","" 09:00:00 27/06/1949,"","" 09:00:00 28/06/1949,"","" 09:00:00 29/06/1949,"","" 09:00:00 30/06/1949,"","" 09:00:00 01/07/1949,"","" 09:00:00 02/07/1949,"","" 09:00:00 03/07/1949,"","" 09:00:00 04/07/1949,"","" 09:00:00 05/07/1949,"","" 09:00:00 06/07/1949,"","" 09:00:00 07/07/1949,"","" 09:00:00 08/07/1949,"","" 09:00:00 09/07/1949,"","" 09:00:00 10/07/1949,"","" 09:00:00 11/07/1949,"","" 09:00:00 12/07/1949,"","" 09:00:00 13/07/1949,"","" 09:00:00 14/07/1949,"","" 09:00:00 15/07/1949,"","" 09:00:00 16/07/1949,"","" 09:00:00 17/07/1949,"","" 09:00:00 18/07/1949,"","" 09:00:00 19/07/1949,"","" 09:00:00 20/07/1949,"","" 09:00:00 21/07/1949,"","" 09:00:00 22/07/1949,"","" 09:00:00 23/07/1949,"","" 09:00:00 24/07/1949,"","" 09:00:00 25/07/1949,"","" 09:00:00 26/07/1949,"","" 09:00:00 27/07/1949,"","" 09:00:00 28/07/1949,"","" 09:00:00 29/07/1949,"","" 09:00:00 30/07/1949,"","" 09:00:00 31/07/1949,"","" 09:00:00 01/08/1949,"","" 09:00:00 02/08/1949,"","" 09:00:00 03/08/1949,"","" 09:00:00 04/08/1949,"","" 09:00:00 05/08/1949,"","" 09:00:00 06/08/1949,"","" 09:00:00 07/08/1949,"","" 09:00:00 08/08/1949,"","" 09:00:00 09/08/1949,"","" 09:00:00 10/08/1949,"","" 09:00:00 11/08/1949,"","" 09:00:00 12/08/1949,"","" 09:00:00 13/08/1949,"","" 09:00:00 14/08/1949,"","" 09:00:00 15/08/1949,"","" 09:00:00 16/08/1949,"","" 09:00:00 17/08/1949,"","" 09:00:00 18/08/1949,"","" 09:00:00 19/08/1949,"","" 09:00:00 20/08/1949,"","" 09:00:00 21/08/1949,"","" 09:00:00 22/08/1949,"","" 09:00:00 23/08/1949,"","" 09:00:00 24/08/1949,"","" 09:00:00 25/08/1949,"","" 09:00:00 26/08/1949,"","" 09:00:00 27/08/1949,"","" 09:00:00 28/08/1949,"","" 09:00:00 29/08/1949,"","" 09:00:00 30/08/1949,"","" 09:00:00 31/08/1949,"","" 09:00:00 01/09/1949,"","" 09:00:00 02/09/1949,"","" 09:00:00 03/09/1949,"","" 09:00:00 04/09/1949,"","" 09:00:00 05/09/1949,"","" 09:00:00 06/09/1949,"","" 09:00:00 07/09/1949,"","" 09:00:00 08/09/1949,"","" 09:00:00 09/09/1949,"","" 09:00:00 10/09/1949,"","" 09:00:00 11/09/1949,"","" 09:00:00 12/09/1949,"","" 09:00:00 13/09/1949,"","" 09:00:00 14/09/1949,"","" 09:00:00 15/09/1949,"","" 09:00:00 16/09/1949,"","" 09:00:00 17/09/1949,"","" 09:00:00 18/09/1949,"","" 09:00:00 19/09/1949,"","" 09:00:00 20/09/1949,"","" 09:00:00 21/09/1949,"","" 09:00:00 22/09/1949,"","" 09:00:00 23/09/1949,"","" 09:00:00 24/09/1949,"","" 09:00:00 25/09/1949,"","" 09:00:00 26/09/1949,"","" 09:00:00 27/09/1949,"","" 09:00:00 28/09/1949,"","" 09:00:00 29/09/1949,"","" 09:00:00 30/09/1949,"","" 09:00:00 01/10/1949,"","" 09:00:00 02/10/1949,"","" 09:00:00 03/10/1949,"","" 09:00:00 04/10/1949,"","" 09:00:00 05/10/1949,"","" 09:00:00 06/10/1949,"","" 09:00:00 07/10/1949,"","" 09:00:00 08/10/1949,"","" 09:00:00 09/10/1949,"","" 09:00:00 10/10/1949,"","" 09:00:00 11/10/1949,"","" 09:00:00 12/10/1949,"","" 09:00:00 13/10/1949,"","" 09:00:00 14/10/1949,"","" 09:00:00 15/10/1949,"","" 09:00:00 16/10/1949,"","" 09:00:00 17/10/1949,"","" 09:00:00 18/10/1949,"","" 09:00:00 19/10/1949,"","" 09:00:00 20/10/1949,"","" 09:00:00 21/10/1949,"","" 09:00:00 22/10/1949,"","" 09:00:00 23/10/1949,"","" 09:00:00 24/10/1949,"","" 09:00:00 25/10/1949,"","" 09:00:00 26/10/1949,"","" 09:00:00 27/10/1949,"","" 09:00:00 28/10/1949,"","" 09:00:00 29/10/1949,"","" 09:00:00 30/10/1949,"","" 09:00:00 31/10/1949,"","" 09:00:00 01/11/1949,"","" 09:00:00 02/11/1949,"","" 09:00:00 03/11/1949,"","" 09:00:00 04/11/1949,"","" 09:00:00 05/11/1949,"","" 09:00:00 06/11/1949,"","" 09:00:00 07/11/1949,"","" 09:00:00 08/11/1949,"","" 09:00:00 09/11/1949,"","" 09:00:00 10/11/1949,"","" 09:00:00 11/11/1949,"","" 09:00:00 12/11/1949,"","" 09:00:00 13/11/1949,"","" 09:00:00 14/11/1949,"","" 09:00:00 15/11/1949,"","" 09:00:00 16/11/1949,"","" 09:00:00 17/11/1949,"","" 09:00:00 18/11/1949,"","" 09:00:00 19/11/1949,"","" 09:00:00 20/11/1949,"","" 09:00:00 21/11/1949,"","" 09:00:00 22/11/1949,"","" 09:00:00 23/11/1949,"","" 09:00:00 24/11/1949,"","" 09:00:00 25/11/1949,"","" 09:00:00 26/11/1949,"","" 09:00:00 27/11/1949,"","" 09:00:00 28/11/1949,"","" 09:00:00 29/11/1949,"","" 09:00:00 30/11/1949,"","" 09:00:00 01/12/1949,"","" 09:00:00 02/12/1949,"","" 09:00:00 03/12/1949,"","" 09:00:00 04/12/1949,"","" 09:00:00 05/12/1949,"","" 09:00:00 06/12/1949,"","" 09:00:00 07/12/1949,"","" 09:00:00 08/12/1949,"","" 09:00:00 09/12/1949,"","" 09:00:00 10/12/1949,"","" 09:00:00 11/12/1949,"","" 09:00:00 12/12/1949,"","" 09:00:00 13/12/1949,"","" 09:00:00 14/12/1949,"","" 09:00:00 15/12/1949,"","" 09:00:00 16/12/1949,"","" 09:00:00 17/12/1949,"","" 09:00:00 18/12/1949,"","" 09:00:00 19/12/1949,"","" 09:00:00 20/12/1949,"","" 09:00:00 21/12/1949,"","" 09:00:00 22/12/1949,"","" 09:00:00 23/12/1949,"","" 09:00:00 24/12/1949,"","" 09:00:00 25/12/1949,"","" 09:00:00 26/12/1949,"","" 09:00:00 27/12/1949,"","" 09:00:00 28/12/1949,"","" 09:00:00 29/12/1949,"","" 09:00:00 30/12/1949,"","" 09:00:00 31/12/1949,"","" 09:00:00 01/01/1950,"","" 09:00:00 02/01/1950,"","" 09:00:00 03/01/1950,"","" 09:00:00 04/01/1950,"","" 09:00:00 05/01/1950,"","" 09:00:00 06/01/1950,"","" 09:00:00 07/01/1950,"","" 09:00:00 08/01/1950,"","" 09:00:00 09/01/1950,"","" 09:00:00 10/01/1950,"","" 09:00:00 11/01/1950,"","" 09:00:00 12/01/1950,"","" 09:00:00 13/01/1950,"","" 09:00:00 14/01/1950,"","" 09:00:00 15/01/1950,"","" 09:00:00 16/01/1950,"","" 09:00:00 17/01/1950,"","" 09:00:00 18/01/1950,"","" 09:00:00 19/01/1950,"","" 09:00:00 20/01/1950,"","" 09:00:00 21/01/1950,"","" 09:00:00 22/01/1950,"","" 09:00:00 23/01/1950,"","" 09:00:00 24/01/1950,"","" 09:00:00 25/01/1950,"","" 09:00:00 26/01/1950,"","" 09:00:00 27/01/1950,"","" 09:00:00 28/01/1950,"","" 09:00:00 29/01/1950,"","" 09:00:00 30/01/1950,"","" 09:00:00 31/01/1950,"","" 09:00:00 01/02/1950,"","" 09:00:00 02/02/1950,"","" 09:00:00 03/02/1950,"","" 09:00:00 04/02/1950,"","" 09:00:00 05/02/1950,"","" 09:00:00 06/02/1950,"","" 09:00:00 07/02/1950,"","" 09:00:00 08/02/1950,"","" 09:00:00 09/02/1950,"","" 09:00:00 10/02/1950,"","" 09:00:00 11/02/1950,"","" 09:00:00 12/02/1950,"","" 09:00:00 13/02/1950,"","" 09:00:00 14/02/1950,"","" 09:00:00 15/02/1950,"","" 09:00:00 16/02/1950,"","" 09:00:00 17/02/1950,"","" 09:00:00 18/02/1950,"","" 09:00:00 19/02/1950,"","" 09:00:00 20/02/1950,"","" 09:00:00 21/02/1950,"","" 09:00:00 22/02/1950,"","" 09:00:00 23/02/1950,"","" 09:00:00 24/02/1950,"","" 09:00:00 25/02/1950,"","" 09:00:00 26/02/1950,"","" 09:00:00 27/02/1950,"","" 09:00:00 28/02/1950,"","" 09:00:00 01/03/1950,"","" 09:00:00 02/03/1950,"","" 09:00:00 03/03/1950,"","" 09:00:00 04/03/1950,"","" 09:00:00 05/03/1950,"","" 09:00:00 06/03/1950,"","" 09:00:00 07/03/1950,"","" 09:00:00 08/03/1950,"","" 09:00:00 09/03/1950,"","" 09:00:00 10/03/1950,"","" 09:00:00 11/03/1950,"","" 09:00:00 12/03/1950,"","" 09:00:00 13/03/1950,"","" 09:00:00 14/03/1950,"","" 09:00:00 15/03/1950,"","" 09:00:00 16/03/1950,"","" 09:00:00 17/03/1950,"","" 09:00:00 18/03/1950,"","" 09:00:00 19/03/1950,"","" 09:00:00 20/03/1950,"","" 09:00:00 21/03/1950,"","" 09:00:00 22/03/1950,"","" 09:00:00 23/03/1950,"","" 09:00:00 24/03/1950,"","" 09:00:00 25/03/1950,"","" 09:00:00 26/03/1950,"","" 09:00:00 27/03/1950,"","" 09:00:00 28/03/1950,"","" 09:00:00 29/03/1950,"","" 09:00:00 30/03/1950,"","" 09:00:00 31/03/1950,"","" 09:00:00 01/04/1950,"","" 09:00:00 02/04/1950,"","" 09:00:00 03/04/1950,"","" 09:00:00 04/04/1950,"","" 09:00:00 05/04/1950,"","" 09:00:00 06/04/1950,"","" 09:00:00 07/04/1950,"","" 09:00:00 08/04/1950,"","" 09:00:00 09/04/1950,"","" 09:00:00 10/04/1950,"","" 09:00:00 11/04/1950,"","" 09:00:00 12/04/1950,"","" 09:00:00 13/04/1950,"","" 09:00:00 14/04/1950,"","" 09:00:00 15/04/1950,"","" 09:00:00 16/04/1950,"","" 09:00:00 17/04/1950,"","" 09:00:00 18/04/1950,"","" 09:00:00 19/04/1950,"","" 09:00:00 20/04/1950,"","" 09:00:00 21/04/1950,"","" 09:00:00 22/04/1950,"","" 09:00:00 23/04/1950,"","" 09:00:00 24/04/1950,"","" 09:00:00 25/04/1950,"","" 09:00:00 26/04/1950,"","" 09:00:00 27/04/1950,"","" 09:00:00 28/04/1950,"","" 09:00:00 29/04/1950,"","" 09:00:00 30/04/1950,"","" 09:00:00 01/05/1950,"","" 09:00:00 02/05/1950,"","" 09:00:00 03/05/1950,"","" 09:00:00 04/05/1950,"","" 09:00:00 05/05/1950,"","" 09:00:00 06/05/1950,"","" 09:00:00 07/05/1950,"","" 09:00:00 08/05/1950,"","" 09:00:00 09/05/1950,"","" 09:00:00 10/05/1950,"","" 09:00:00 11/05/1950,"","" 09:00:00 12/05/1950,"","" 09:00:00 13/05/1950,"","" 09:00:00 14/05/1950,"","" 09:00:00 15/05/1950,"","" 09:00:00 16/05/1950,"","" 09:00:00 17/05/1950,"","" 09:00:00 18/05/1950,"","" 09:00:00 19/05/1950,"","" 09:00:00 20/05/1950,"","" 09:00:00 21/05/1950,"","" 09:00:00 22/05/1950,"","" 09:00:00 23/05/1950,"","" 09:00:00 24/05/1950,"","" 09:00:00 25/05/1950,"","" 09:00:00 26/05/1950,"","" 09:00:00 27/05/1950,"","" 09:00:00 28/05/1950,"","" 09:00:00 29/05/1950,"","" 09:00:00 30/05/1950,"","" 09:00:00 31/05/1950,"","" 09:00:00 01/06/1950,"","" 09:00:00 02/06/1950,"","" 09:00:00 03/06/1950,"","" 09:00:00 04/06/1950,"","" 09:00:00 05/06/1950,"","" 09:00:00 06/06/1950,"","" 09:00:00 07/06/1950,"","" 09:00:00 08/06/1950,"","" 09:00:00 09/06/1950,"","" 09:00:00 10/06/1950,"","" 09:00:00 11/06/1950,"","" 09:00:00 12/06/1950,"","" 09:00:00 13/06/1950,"","" 09:00:00 14/06/1950,"","" 09:00:00 15/06/1950,"","" 09:00:00 16/06/1950,"","" 09:00:00 17/06/1950,"","" 09:00:00 18/06/1950,"","" 09:00:00 19/06/1950,"","" 09:00:00 20/06/1950,"","" 09:00:00 21/06/1950,"","" 09:00:00 22/06/1950,"","" 09:00:00 23/06/1950,"","" 09:00:00 24/06/1950,"","" 09:00:00 25/06/1950,"","" 09:00:00 26/06/1950,"","" 09:00:00 27/06/1950,"","" 09:00:00 28/06/1950,"","" 09:00:00 29/06/1950,"","" 09:00:00 30/06/1950,"","" 09:00:00 01/07/1950,"","" 09:00:00 02/07/1950,"","" 09:00:00 03/07/1950,"","" 09:00:00 04/07/1950,"","" 09:00:00 05/07/1950,"","" 09:00:00 06/07/1950,"","" 09:00:00 07/07/1950,"","" 09:00:00 08/07/1950,"","" 09:00:00 09/07/1950,"","" 09:00:00 10/07/1950,"","" 09:00:00 11/07/1950,"","" 09:00:00 12/07/1950,"","" 09:00:00 13/07/1950,"","" 09:00:00 14/07/1950,"","" 09:00:00 15/07/1950,"","" 09:00:00 16/07/1950,"","" 09:00:00 17/07/1950,"","" 09:00:00 18/07/1950,"","" 09:00:00 19/07/1950,"","" 09:00:00 20/07/1950,"","" 09:00:00 21/07/1950,"","" 09:00:00 22/07/1950,"","" 09:00:00 23/07/1950,"","" 09:00:00 24/07/1950,"","" 09:00:00 25/07/1950,"","" 09:00:00 26/07/1950,"","" 09:00:00 27/07/1950,"","" 09:00:00 28/07/1950,"","" 09:00:00 29/07/1950,"","" 09:00:00 30/07/1950,"","" 09:00:00 31/07/1950,"","" 09:00:00 01/08/1950,"","" 09:00:00 02/08/1950,"","" 09:00:00 03/08/1950,"","" 09:00:00 04/08/1950,"","" 09:00:00 05/08/1950,"","" 09:00:00 06/08/1950,"","" 09:00:00 07/08/1950,"","" 09:00:00 08/08/1950,"","" 09:00:00 09/08/1950,"","" 09:00:00 10/08/1950,"","" 09:00:00 11/08/1950,"","" 09:00:00 12/08/1950,"","" 09:00:00 13/08/1950,"","" 09:00:00 14/08/1950,"","" 09:00:00 15/08/1950,"","" 09:00:00 16/08/1950,"","" 09:00:00 17/08/1950,"","" 09:00:00 18/08/1950,"","" 09:00:00 19/08/1950,"","" 09:00:00 20/08/1950,"","" 09:00:00 21/08/1950,"","" 09:00:00 22/08/1950,"","" 09:00:00 23/08/1950,"","" 09:00:00 24/08/1950,"","" 09:00:00 25/08/1950,"","" 09:00:00 26/08/1950,"","" 09:00:00 27/08/1950,"","" 09:00:00 28/08/1950,"","" 09:00:00 29/08/1950,"","" 09:00:00 30/08/1950,"","" 09:00:00 31/08/1950,"","" 09:00:00 01/09/1950,"","" 09:00:00 02/09/1950,"","" 09:00:00 03/09/1950,"","" 09:00:00 04/09/1950,"","" 09:00:00 05/09/1950,"","" 09:00:00 06/09/1950,"","" 09:00:00 07/09/1950,"","" 09:00:00 08/09/1950,"","" 09:00:00 09/09/1950,"","" 09:00:00 10/09/1950,"","" 09:00:00 11/09/1950,"","" 09:00:00 12/09/1950,"","" 09:00:00 13/09/1950,"","" 09:00:00 14/09/1950,"","" 09:00:00 15/09/1950,"","" 09:00:00 16/09/1950,"","" 09:00:00 17/09/1950,"","" 09:00:00 18/09/1950,"","" 09:00:00 19/09/1950,"","" 09:00:00 20/09/1950,"","" 09:00:00 21/09/1950,"","" 09:00:00 22/09/1950,"","" 09:00:00 23/09/1950,"","" 09:00:00 24/09/1950,"","" 09:00:00 25/09/1950,"","" 09:00:00 26/09/1950,"","" 09:00:00 27/09/1950,"","" 09:00:00 28/09/1950,"","" 09:00:00 29/09/1950,"","" 09:00:00 30/09/1950,"","" 09:00:00 01/10/1950,"","" 09:00:00 02/10/1950,"","" 09:00:00 03/10/1950,"","" 09:00:00 04/10/1950,"","" 09:00:00 05/10/1950,"","" 09:00:00 06/10/1950,"","" 09:00:00 07/10/1950,"","" 09:00:00 08/10/1950,"","" 09:00:00 09/10/1950,"","" 09:00:00 10/10/1950,"","" 09:00:00 11/10/1950,"","" 09:00:00 12/10/1950,"","" 09:00:00 13/10/1950,"","" 09:00:00 14/10/1950,"","" 09:00:00 15/10/1950,"","" 09:00:00 16/10/1950,"","" 09:00:00 17/10/1950,"","" 09:00:00 18/10/1950,"","" 09:00:00 19/10/1950,"","" 09:00:00 20/10/1950,"","" 09:00:00 21/10/1950,"","" 09:00:00 22/10/1950,"","" 09:00:00 23/10/1950,"","" 09:00:00 24/10/1950,"","" 09:00:00 25/10/1950,"","" 09:00:00 26/10/1950,"","" 09:00:00 27/10/1950,"","" 09:00:00 28/10/1950,"","" 09:00:00 29/10/1950,"","" 09:00:00 30/10/1950,"","" 09:00:00 31/10/1950,"","" 09:00:00 01/11/1950,"","" 09:00:00 02/11/1950,"","" 09:00:00 03/11/1950,"","" 09:00:00 04/11/1950,"","" 09:00:00 05/11/1950,"","" 09:00:00 06/11/1950,"","" 09:00:00 07/11/1950,"","" 09:00:00 08/11/1950,"","" 09:00:00 09/11/1950,"","" 09:00:00 10/11/1950,"","" 09:00:00 11/11/1950,"","" 09:00:00 12/11/1950,"","" 09:00:00 13/11/1950,"","" 09:00:00 14/11/1950,"","" 09:00:00 15/11/1950,"","" 09:00:00 16/11/1950,"","" 09:00:00 17/11/1950,"","" 09:00:00 18/11/1950,"","" 09:00:00 19/11/1950,"","" 09:00:00 20/11/1950,"","" 09:00:00 21/11/1950,"","" 09:00:00 22/11/1950,"","" 09:00:00 23/11/1950,"","" 09:00:00 24/11/1950,"","" 09:00:00 25/11/1950,"","" 09:00:00 26/11/1950,"","" 09:00:00 27/11/1950,"","" 09:00:00 28/11/1950,"","" 09:00:00 29/11/1950,"","" 09:00:00 30/11/1950,"","" 09:00:00 01/12/1950,"","" 09:00:00 02/12/1950,"","" 09:00:00 03/12/1950,"","" 09:00:00 04/12/1950,"","" 09:00:00 05/12/1950,"","" 09:00:00 06/12/1950,"","" 09:00:00 07/12/1950,"","" 09:00:00 08/12/1950,"","" 09:00:00 09/12/1950,"","" 09:00:00 10/12/1950,"","" 09:00:00 11/12/1950,"","" 09:00:00 12/12/1950,"","" 09:00:00 13/12/1950,"","" 09:00:00 14/12/1950,"","" 09:00:00 15/12/1950,"","" 09:00:00 16/12/1950,"","" 09:00:00 17/12/1950,"","" 09:00:00 18/12/1950,"","" 09:00:00 19/12/1950,"","" 09:00:00 20/12/1950,"","" 09:00:00 21/12/1950,"","" 09:00:00 22/12/1950,"","" 09:00:00 23/12/1950,"","" 09:00:00 24/12/1950,"","" 09:00:00 25/12/1950,"","" 09:00:00 26/12/1950,"","" 09:00:00 27/12/1950,"","" 09:00:00 28/12/1950,"","" 09:00:00 29/12/1950,"","" 09:00:00 30/12/1950,"","" 09:00:00 31/12/1950,"","" 09:00:00 01/01/1951,"","" 09:00:00 02/01/1951,"","" 09:00:00 03/01/1951,"","" 09:00:00 04/01/1951,"","" 09:00:00 05/01/1951,"","" 09:00:00 06/01/1951,"","" 09:00:00 07/01/1951,"","" 09:00:00 08/01/1951,"","" 09:00:00 09/01/1951,"","" 09:00:00 10/01/1951,"","" 09:00:00 11/01/1951,"","" 09:00:00 12/01/1951,"","" 09:00:00 13/01/1951,"","" 09:00:00 14/01/1951,"","" 09:00:00 15/01/1951,"","" 09:00:00 16/01/1951,"","" 09:00:00 17/01/1951,"","" 09:00:00 18/01/1951,"","" 09:00:00 19/01/1951,"","" 09:00:00 20/01/1951,"","" 09:00:00 21/01/1951,"","" 09:00:00 22/01/1951,"","" 09:00:00 23/01/1951,"","" 09:00:00 24/01/1951,"","" 09:00:00 25/01/1951,"","" 09:00:00 26/01/1951,"","" 09:00:00 27/01/1951,"","" 09:00:00 28/01/1951,"","" 09:00:00 29/01/1951,"","" 09:00:00 30/01/1951,"","" 09:00:00 31/01/1951,"","" 09:00:00 01/02/1951,"","" 09:00:00 02/02/1951,"","" 09:00:00 03/02/1951,"","" 09:00:00 04/02/1951,"","" 09:00:00 05/02/1951,"","" 09:00:00 06/02/1951,"","" 09:00:00 07/02/1951,"","" 09:00:00 08/02/1951,"","" 09:00:00 09/02/1951,"","" 09:00:00 10/02/1951,"","" 09:00:00 11/02/1951,"","" 09:00:00 12/02/1951,"","" 09:00:00 13/02/1951,"","" 09:00:00 14/02/1951,"","" 09:00:00 15/02/1951,"","" 09:00:00 16/02/1951,"","" 09:00:00 17/02/1951,"","" 09:00:00 18/02/1951,"","" 09:00:00 19/02/1951,"","" 09:00:00 20/02/1951,"","" 09:00:00 21/02/1951,"","" 09:00:00 22/02/1951,"","" 09:00:00 23/02/1951,"","" 09:00:00 24/02/1951,"","" 09:00:00 25/02/1951,"","" 09:00:00 26/02/1951,"","" 09:00:00 27/02/1951,"","" 09:00:00 28/02/1951,"","" 09:00:00 01/03/1951,"","" 09:00:00 02/03/1951,"","" 09:00:00 03/03/1951,"","" 09:00:00 04/03/1951,"","" 09:00:00 05/03/1951,"","" 09:00:00 06/03/1951,"","" 09:00:00 07/03/1951,"","" 09:00:00 08/03/1951,"","" 09:00:00 09/03/1951,"","" 09:00:00 10/03/1951,"","" 09:00:00 11/03/1951,"","" 09:00:00 12/03/1951,"","" 09:00:00 13/03/1951,"","" 09:00:00 14/03/1951,"","" 09:00:00 15/03/1951,"","" 09:00:00 16/03/1951,"","" 09:00:00 17/03/1951,"","" 09:00:00 18/03/1951,"","" 09:00:00 19/03/1951,"","" 09:00:00 20/03/1951,"","" 09:00:00 21/03/1951,"","" 09:00:00 22/03/1951,"","" 09:00:00 23/03/1951,"","" 09:00:00 24/03/1951,"","" 09:00:00 25/03/1951,"","" 09:00:00 26/03/1951,"","" 09:00:00 27/03/1951,"","" 09:00:00 28/03/1951,"","" 09:00:00 29/03/1951,"","" 09:00:00 30/03/1951,"","" 09:00:00 31/03/1951,"","" 09:00:00 01/04/1951,"","" 09:00:00 02/04/1951,"","" 09:00:00 03/04/1951,"","" 09:00:00 04/04/1951,"","" 09:00:00 05/04/1951,"","" 09:00:00 06/04/1951,"","" 09:00:00 07/04/1951,"","" 09:00:00 08/04/1951,"","" 09:00:00 09/04/1951,"","" 09:00:00 10/04/1951,"","" 09:00:00 11/04/1951,"","" 09:00:00 12/04/1951,"","" 09:00:00 13/04/1951,"","" 09:00:00 14/04/1951,"","" 09:00:00 15/04/1951,"","" 09:00:00 16/04/1951,"","" 09:00:00 17/04/1951,"","" 09:00:00 18/04/1951,"","" 09:00:00 19/04/1951,"","" 09:00:00 20/04/1951,"","" 09:00:00 21/04/1951,"","" 09:00:00 22/04/1951,"","" 09:00:00 23/04/1951,"","" 09:00:00 24/04/1951,"","" 09:00:00 25/04/1951,"","" 09:00:00 26/04/1951,"","" 09:00:00 27/04/1951,"","" 09:00:00 28/04/1951,"","" 09:00:00 29/04/1951,"","" 09:00:00 30/04/1951,"","" 09:00:00 01/05/1951,"","" 09:00:00 02/05/1951,"","" 09:00:00 03/05/1951,"","" 09:00:00 04/05/1951,"","" 09:00:00 05/05/1951,"","" 09:00:00 06/05/1951,"","" 09:00:00 07/05/1951,"","" 09:00:00 08/05/1951,"","" 09:00:00 09/05/1951,"","" 09:00:00 10/05/1951,"","" 09:00:00 11/05/1951,"","" 09:00:00 12/05/1951,"","" 09:00:00 13/05/1951,"","" 09:00:00 14/05/1951,"","" 09:00:00 15/05/1951,"","" 09:00:00 16/05/1951,"","" 09:00:00 17/05/1951,"","" 09:00:00 18/05/1951,"","" 09:00:00 19/05/1951,"","" 09:00:00 20/05/1951,"","" 09:00:00 21/05/1951,"","" 09:00:00 22/05/1951,"","" 09:00:00 23/05/1951,"","" 09:00:00 24/05/1951,"","" 09:00:00 25/05/1951,"","" 09:00:00 26/05/1951,"","" 09:00:00 27/05/1951,"","" 09:00:00 28/05/1951,"","" 09:00:00 29/05/1951,"","" 09:00:00 30/05/1951,"","" 09:00:00 31/05/1951,"","" 09:00:00 01/06/1951,"","" 09:00:00 02/06/1951,"","" 09:00:00 03/06/1951,"","" 09:00:00 04/06/1951,"","" 09:00:00 05/06/1951,"","" 09:00:00 06/06/1951,"","" 09:00:00 07/06/1951,"","" 09:00:00 08/06/1951,"","" 09:00:00 09/06/1951,"","" 09:00:00 10/06/1951,"","" 09:00:00 11/06/1951,"","" 09:00:00 12/06/1951,"","" 09:00:00 13/06/1951,"","" 09:00:00 14/06/1951,"","" 09:00:00 15/06/1951,"","" 09:00:00 16/06/1951,"","" 09:00:00 17/06/1951,"","" 09:00:00 18/06/1951,"","" 09:00:00 19/06/1951,"","" 09:00:00 20/06/1951,"","" 09:00:00 21/06/1951,"","" 09:00:00 22/06/1951,"","" 09:00:00 23/06/1951,"","" 09:00:00 24/06/1951,"","" 09:00:00 25/06/1951,"","" 09:00:00 26/06/1951,"","" 09:00:00 27/06/1951,"","" 09:00:00 28/06/1951,"","" 09:00:00 29/06/1951,"","" 09:00:00 30/06/1951,"","" 09:00:00 01/07/1951,"","" 09:00:00 02/07/1951,"","" 09:00:00 03/07/1951,"","" 09:00:00 04/07/1951,"","" 09:00:00 05/07/1951,"","" 09:00:00 06/07/1951,"","" 09:00:00 07/07/1951,"","" 09:00:00 08/07/1951,"","" 09:00:00 09/07/1951,"","" 09:00:00 10/07/1951,"","" 09:00:00 11/07/1951,"","" 09:00:00 12/07/1951,"","" 09:00:00 13/07/1951,"","" 09:00:00 14/07/1951,"","" 09:00:00 15/07/1951,"","" 09:00:00 16/07/1951,"","" 09:00:00 17/07/1951,"","" 09:00:00 18/07/1951,"","" 09:00:00 19/07/1951,"","" 09:00:00 20/07/1951,"","" 09:00:00 21/07/1951,"","" 09:00:00 22/07/1951,"","" 09:00:00 23/07/1951,"","" 09:00:00 24/07/1951,"","" 09:00:00 25/07/1951,"","" 09:00:00 26/07/1951,"","" 09:00:00 27/07/1951,"","" 09:00:00 28/07/1951,"","" 09:00:00 29/07/1951,"","" 09:00:00 30/07/1951,"","" 09:00:00 31/07/1951,"","" 09:00:00 01/08/1951,"","" 09:00:00 02/08/1951,"","" 09:00:00 03/08/1951,"","" 09:00:00 04/08/1951,"","" 09:00:00 05/08/1951,"","" 09:00:00 06/08/1951,"","" 09:00:00 07/08/1951,"","" 09:00:00 08/08/1951,"","" 09:00:00 09/08/1951,"","" 09:00:00 10/08/1951,"","" 09:00:00 11/08/1951,"","" 09:00:00 12/08/1951,"","" 09:00:00 13/08/1951,"","" 09:00:00 14/08/1951,"","" 09:00:00 15/08/1951,"","" 09:00:00 16/08/1951,"","" 09:00:00 17/08/1951,"","" 09:00:00 18/08/1951,"","" 09:00:00 19/08/1951,"","" 09:00:00 20/08/1951,"","" 09:00:00 21/08/1951,"","" 09:00:00 22/08/1951,"","" 09:00:00 23/08/1951,"","" 09:00:00 24/08/1951,"","" 09:00:00 25/08/1951,"","" 09:00:00 26/08/1951,"","" 09:00:00 27/08/1951,"","" 09:00:00 28/08/1951,"","" 09:00:00 29/08/1951,"","" 09:00:00 30/08/1951,"","" 09:00:00 31/08/1951,"","" 09:00:00 01/09/1951,"","" 09:00:00 02/09/1951,"","" 09:00:00 03/09/1951,"","" 09:00:00 04/09/1951,"","" 09:00:00 05/09/1951,"","" 09:00:00 06/09/1951,"","" 09:00:00 07/09/1951,"","" 09:00:00 08/09/1951,"","" 09:00:00 09/09/1951,"","" 09:00:00 10/09/1951,"","" 09:00:00 11/09/1951,"","" 09:00:00 12/09/1951,"","" 09:00:00 13/09/1951,"","" 09:00:00 14/09/1951,"","" 09:00:00 15/09/1951,"","" 09:00:00 16/09/1951,"","" 09:00:00 17/09/1951,"","" 09:00:00 18/09/1951,"","" 09:00:00 19/09/1951,"","" 09:00:00 20/09/1951,"","" 09:00:00 21/09/1951,"","" 09:00:00 22/09/1951,"","" 09:00:00 23/09/1951,"","" 09:00:00 24/09/1951,"","" 09:00:00 25/09/1951,"","" 09:00:00 26/09/1951,"","" 09:00:00 27/09/1951,"","" 09:00:00 28/09/1951,"","" 09:00:00 29/09/1951,"","" 09:00:00 30/09/1951,"","" 09:00:00 01/10/1951,"","" 09:00:00 02/10/1951,"","" 09:00:00 03/10/1951,"","" 09:00:00 04/10/1951,"","" 09:00:00 05/10/1951,"","" 09:00:00 06/10/1951,"","" 09:00:00 07/10/1951,"","" 09:00:00 08/10/1951,"","" 09:00:00 09/10/1951,"","" 09:00:00 10/10/1951,"","" 09:00:00 11/10/1951,"","" 09:00:00 12/10/1951,"","" 09:00:00 13/10/1951,"","" 09:00:00 14/10/1951,"","" 09:00:00 15/10/1951,"","" 09:00:00 16/10/1951,"","" 09:00:00 17/10/1951,"","" 09:00:00 18/10/1951,"","" 09:00:00 19/10/1951,"","" 09:00:00 20/10/1951,"","" 09:00:00 21/10/1951,"","" 09:00:00 22/10/1951,"","" 09:00:00 23/10/1951,"","" 09:00:00 24/10/1951,"","" 09:00:00 25/10/1951,"","" 09:00:00 26/10/1951,"","" 09:00:00 27/10/1951,"","" 09:00:00 28/10/1951,"","" 09:00:00 29/10/1951,"","" 09:00:00 30/10/1951,"","" 09:00:00 31/10/1951,"","" 09:00:00 01/11/1951,"","" 09:00:00 02/11/1951,"","" 09:00:00 03/11/1951,"","" 09:00:00 04/11/1951,"","" 09:00:00 05/11/1951,"","" 09:00:00 06/11/1951,"","" 09:00:00 07/11/1951,"","" 09:00:00 08/11/1951,"","" 09:00:00 09/11/1951,"","" 09:00:00 10/11/1951,"","" 09:00:00 11/11/1951,"","" 09:00:00 12/11/1951,"","" 09:00:00 13/11/1951,"","" 09:00:00 14/11/1951,"","" 09:00:00 15/11/1951,"","" 09:00:00 16/11/1951,"","" 09:00:00 17/11/1951,"","" 09:00:00 18/11/1951,"","" 09:00:00 19/11/1951,"","" 09:00:00 20/11/1951,"","" 09:00:00 21/11/1951,"","" 09:00:00 22/11/1951,"","" 09:00:00 23/11/1951,"","" 09:00:00 24/11/1951,"","" 09:00:00 25/11/1951,"","" 09:00:00 26/11/1951,"","" 09:00:00 27/11/1951,"","" 09:00:00 28/11/1951,"","" 09:00:00 29/11/1951,"","" 09:00:00 30/11/1951,"","" 09:00:00 01/12/1951,"","" 09:00:00 02/12/1951,"","" 09:00:00 03/12/1951,"","" 09:00:00 04/12/1951,"","" 09:00:00 05/12/1951,"","" 09:00:00 06/12/1951,"","" 09:00:00 07/12/1951,"","" 09:00:00 08/12/1951,"","" 09:00:00 09/12/1951,"","" 09:00:00 10/12/1951,"","" 09:00:00 11/12/1951,"","" 09:00:00 12/12/1951,"","" 09:00:00 13/12/1951,"","" 09:00:00 14/12/1951,"","" 09:00:00 15/12/1951,"","" 09:00:00 16/12/1951,"","" 09:00:00 17/12/1951,"","" 09:00:00 18/12/1951,"","" 09:00:00 19/12/1951,"","" 09:00:00 20/12/1951,"","" 09:00:00 21/12/1951,"","" 09:00:00 22/12/1951,"","" 09:00:00 23/12/1951,"","" 09:00:00 24/12/1951,"","" 09:00:00 25/12/1951,"","" 09:00:00 26/12/1951,"","" 09:00:00 27/12/1951,"","" 09:00:00 28/12/1951,"","" 09:00:00 29/12/1951,"","" 09:00:00 30/12/1951,"","" 09:00:00 31/12/1951,"","" 09:00:00 01/01/1952,"","" 09:00:00 02/01/1952,"","" 09:00:00 03/01/1952,"","" 09:00:00 04/01/1952,"","" 09:00:00 05/01/1952,"","" 09:00:00 06/01/1952,"","" 09:00:00 07/01/1952,"","" 09:00:00 08/01/1952,"","" 09:00:00 09/01/1952,"","" 09:00:00 10/01/1952,"","" 09:00:00 11/01/1952,"","" 09:00:00 12/01/1952,"","" 09:00:00 13/01/1952,"","" 09:00:00 14/01/1952,"","" 09:00:00 15/01/1952,"","" 09:00:00 16/01/1952,"","" 09:00:00 17/01/1952,"","" 09:00:00 18/01/1952,"","" 09:00:00 19/01/1952,"","" 09:00:00 20/01/1952,"","" 09:00:00 21/01/1952,"","" 09:00:00 22/01/1952,"","" 09:00:00 23/01/1952,"","" 09:00:00 24/01/1952,"","" 09:00:00 25/01/1952,"","" 09:00:00 26/01/1952,"","" 09:00:00 27/01/1952,"","" 09:00:00 28/01/1952,"","" 09:00:00 29/01/1952,"","" 09:00:00 30/01/1952,"","" 09:00:00 31/01/1952,"","" 09:00:00 01/02/1952,"","" 09:00:00 02/02/1952,"","" 09:00:00 03/02/1952,"","" 09:00:00 04/02/1952,"","" 09:00:00 05/02/1952,"","" 09:00:00 06/02/1952,"","" 09:00:00 07/02/1952,"","" 09:00:00 08/02/1952,"","" 09:00:00 09/02/1952,"","" 09:00:00 10/02/1952,"","" 09:00:00 11/02/1952,"","" 09:00:00 12/02/1952,"","" 09:00:00 13/02/1952,"","" 09:00:00 14/02/1952,"","" 09:00:00 15/02/1952,"","" 09:00:00 16/02/1952,"","" 09:00:00 17/02/1952,"","" 09:00:00 18/02/1952,"","" 09:00:00 19/02/1952,"","" 09:00:00 20/02/1952,"","" 09:00:00 21/02/1952,"","" 09:00:00 22/02/1952,"","" 09:00:00 23/02/1952,"","" 09:00:00 24/02/1952,"","" 09:00:00 25/02/1952,"","" 09:00:00 26/02/1952,"","" 09:00:00 27/02/1952,"","" 09:00:00 28/02/1952,"","" 09:00:00 29/02/1952,"","" 09:00:00 01/03/1952,"","" 09:00:00 02/03/1952,"","" 09:00:00 03/03/1952,"","" 09:00:00 04/03/1952,"","" 09:00:00 05/03/1952,"","" 09:00:00 06/03/1952,"","" 09:00:00 07/03/1952,"","" 09:00:00 08/03/1952,"","" 09:00:00 09/03/1952,"","" 09:00:00 10/03/1952,"","" 09:00:00 11/03/1952,"","" 09:00:00 12/03/1952,"","" 09:00:00 13/03/1952,"","" 09:00:00 14/03/1952,"","" 09:00:00 15/03/1952,"","" 09:00:00 16/03/1952,"","" 09:00:00 17/03/1952,"","" 09:00:00 18/03/1952,"","" 09:00:00 19/03/1952,"","" 09:00:00 20/03/1952,"","" 09:00:00 21/03/1952,"","" 09:00:00 22/03/1952,"","" 09:00:00 23/03/1952,"","" 09:00:00 24/03/1952,"","" 09:00:00 25/03/1952,"","" 09:00:00 26/03/1952,"","" 09:00:00 27/03/1952,"","" 09:00:00 28/03/1952,"","" 09:00:00 29/03/1952,"","" 09:00:00 30/03/1952,"","" 09:00:00 31/03/1952,"","" 09:00:00 01/04/1952,"","" 09:00:00 02/04/1952,"","" 09:00:00 03/04/1952,"","" 09:00:00 04/04/1952,"","" 09:00:00 05/04/1952,"","" 09:00:00 06/04/1952,"","" 09:00:00 07/04/1952,"","" 09:00:00 08/04/1952,"","" 09:00:00 09/04/1952,"","" 09:00:00 10/04/1952,"","" 09:00:00 11/04/1952,"","" 09:00:00 12/04/1952,"","" 09:00:00 13/04/1952,"","" 09:00:00 14/04/1952,"","" 09:00:00 15/04/1952,"","" 09:00:00 16/04/1952,"","" 09:00:00 17/04/1952,"","" 09:00:00 18/04/1952,"","" 09:00:00 19/04/1952,"","" 09:00:00 20/04/1952,"","" 09:00:00 21/04/1952,"","" 09:00:00 22/04/1952,"","" 09:00:00 23/04/1952,"","" 09:00:00 24/04/1952,"","" 09:00:00 25/04/1952,"","" 09:00:00 26/04/1952,"","" 09:00:00 27/04/1952,"","" 09:00:00 28/04/1952,"","" 09:00:00 29/04/1952,"","" 09:00:00 30/04/1952,"","" 09:00:00 01/05/1952,"","" 09:00:00 02/05/1952,"","" 09:00:00 03/05/1952,"","" 09:00:00 04/05/1952,"","" 09:00:00 05/05/1952,"","" 09:00:00 06/05/1952,"","" 09:00:00 07/05/1952,"","" 09:00:00 08/05/1952,"","" 09:00:00 09/05/1952,"","" 09:00:00 10/05/1952,"","" 09:00:00 11/05/1952,"","" 09:00:00 12/05/1952,"","" 09:00:00 13/05/1952,"","" 09:00:00 14/05/1952,"","" 09:00:00 15/05/1952,"","" 09:00:00 16/05/1952,"","" 09:00:00 17/05/1952,"","" 09:00:00 18/05/1952,"","" 09:00:00 19/05/1952,"","" 09:00:00 20/05/1952,"","" 09:00:00 21/05/1952,"","" 09:00:00 22/05/1952,"","" 09:00:00 23/05/1952,"","" 09:00:00 24/05/1952,"","" 09:00:00 25/05/1952,"","" 09:00:00 26/05/1952,"","" 09:00:00 27/05/1952,"","" 09:00:00 28/05/1952,"","" 09:00:00 29/05/1952,"","" 09:00:00 30/05/1952,"","" 09:00:00 31/05/1952,"","" 09:00:00 01/06/1952,"","" 09:00:00 02/06/1952,"","" 09:00:00 03/06/1952,"","" 09:00:00 04/06/1952,"","" 09:00:00 05/06/1952,"","" 09:00:00 06/06/1952,"","" 09:00:00 07/06/1952,"","" 09:00:00 08/06/1952,"","" 09:00:00 09/06/1952,"","" 09:00:00 10/06/1952,"","" 09:00:00 11/06/1952,"","" 09:00:00 12/06/1952,"","" 09:00:00 13/06/1952,"","" 09:00:00 14/06/1952,"","" 09:00:00 15/06/1952,"","" 09:00:00 16/06/1952,"","" 09:00:00 17/06/1952,"","" 09:00:00 18/06/1952,"","" 09:00:00 19/06/1952,"","" 09:00:00 20/06/1952,"","" 09:00:00 21/06/1952,"","" 09:00:00 22/06/1952,"","" 09:00:00 23/06/1952,"","" 09:00:00 24/06/1952,"","" 09:00:00 25/06/1952,"","" 09:00:00 26/06/1952,"","" 09:00:00 27/06/1952,"","" 09:00:00 28/06/1952,"","" 09:00:00 29/06/1952,"","" 09:00:00 30/06/1952,"","" 09:00:00 01/07/1952,"","" 09:00:00 02/07/1952,"","" 09:00:00 03/07/1952,"","" 09:00:00 04/07/1952,"","" 09:00:00 05/07/1952,"","" 09:00:00 06/07/1952,"","" 09:00:00 07/07/1952,"","" 09:00:00 08/07/1952,"","" 09:00:00 09/07/1952,"","" 09:00:00 10/07/1952,"","" 09:00:00 11/07/1952,"","" 09:00:00 12/07/1952,"","" 09:00:00 13/07/1952,"","" 09:00:00 14/07/1952,"","" 09:00:00 15/07/1952,"","" 09:00:00 16/07/1952,"","" 09:00:00 17/07/1952,"","" 09:00:00 18/07/1952,"","" 09:00:00 19/07/1952,"","" 09:00:00 20/07/1952,"","" 09:00:00 21/07/1952,"","" 09:00:00 22/07/1952,"","" 09:00:00 23/07/1952,"","" 09:00:00 24/07/1952,"","" 09:00:00 25/07/1952,"","" 09:00:00 26/07/1952,"","" 09:00:00 27/07/1952,"","" 09:00:00 28/07/1952,"","" 09:00:00 29/07/1952,"","" 09:00:00 30/07/1952,"","" 09:00:00 31/07/1952,"","" 09:00:00 01/08/1952,"","" 09:00:00 02/08/1952,"","" 09:00:00 03/08/1952,"","" 09:00:00 04/08/1952,"","" 09:00:00 05/08/1952,"","" 09:00:00 06/08/1952,"","" 09:00:00 07/08/1952,"","" 09:00:00 08/08/1952,"","" 09:00:00 09/08/1952,"","" 09:00:00 10/08/1952,"","" 09:00:00 11/08/1952,"","" 09:00:00 12/08/1952,"","" 09:00:00 13/08/1952,"","" 09:00:00 14/08/1952,"","" 09:00:00 15/08/1952,"","" 09:00:00 16/08/1952,"","" 09:00:00 17/08/1952,"","" 09:00:00 18/08/1952,"","" 09:00:00 19/08/1952,"","" 09:00:00 20/08/1952,"","" 09:00:00 21/08/1952,"","" 09:00:00 22/08/1952,"","" 09:00:00 23/08/1952,"","" 09:00:00 24/08/1952,"","" 09:00:00 25/08/1952,"","" 09:00:00 26/08/1952,"","" 09:00:00 27/08/1952,"","" 09:00:00 28/08/1952,"","" 09:00:00 29/08/1952,"","" 09:00:00 30/08/1952,"","" 09:00:00 31/08/1952,"","" 09:00:00 01/09/1952,"","" 09:00:00 02/09/1952,"","" 09:00:00 03/09/1952,"","" 09:00:00 04/09/1952,"","" 09:00:00 05/09/1952,"","" 09:00:00 06/09/1952,"","" 09:00:00 07/09/1952,"","" 09:00:00 08/09/1952,"","" 09:00:00 09/09/1952,"","" 09:00:00 10/09/1952,"","" 09:00:00 11/09/1952,"","" 09:00:00 12/09/1952,"","" 09:00:00 13/09/1952,"","" 09:00:00 14/09/1952,"","" 09:00:00 15/09/1952,"","" 09:00:00 16/09/1952,"","" 09:00:00 17/09/1952,"","" 09:00:00 18/09/1952,"","" 09:00:00 19/09/1952,"","" 09:00:00 20/09/1952,"","" 09:00:00 21/09/1952,"","" 09:00:00 22/09/1952,"","" 09:00:00 23/09/1952,"","" 09:00:00 24/09/1952,"","" 09:00:00 25/09/1952,"","" 09:00:00 26/09/1952,"","" 09:00:00 27/09/1952,"","" 09:00:00 28/09/1952,"","" 09:00:00 29/09/1952,"","" 09:00:00 30/09/1952,"","" 09:00:00 01/10/1952,"","" 09:00:00 02/10/1952,"","" 09:00:00 03/10/1952,"","" 09:00:00 04/10/1952,"","" 09:00:00 05/10/1952,"","" 09:00:00 06/10/1952,"","" 09:00:00 07/10/1952,"","" 09:00:00 08/10/1952,"","" 09:00:00 09/10/1952,"","" 09:00:00 10/10/1952,"","" 09:00:00 11/10/1952,"","" 09:00:00 12/10/1952,"","" 09:00:00 13/10/1952,"","" 09:00:00 14/10/1952,"","" 09:00:00 15/10/1952,"","" 09:00:00 16/10/1952,"","" 09:00:00 17/10/1952,"","" 09:00:00 18/10/1952,"","" 09:00:00 19/10/1952,"","" 09:00:00 20/10/1952,"","" 09:00:00 21/10/1952,"","" 09:00:00 22/10/1952,"","" 09:00:00 23/10/1952,"","" 09:00:00 24/10/1952,"","" 09:00:00 25/10/1952,"","" 09:00:00 26/10/1952,"","" 09:00:00 27/10/1952,"","" 09:00:00 28/10/1952,"","" 09:00:00 29/10/1952,"","" 09:00:00 30/10/1952,"","" 09:00:00 31/10/1952,"","" 09:00:00 01/11/1952,"","" 09:00:00 02/11/1952,"","" 09:00:00 03/11/1952,"","" 09:00:00 04/11/1952,"","" 09:00:00 05/11/1952,"","" 09:00:00 06/11/1952,"","" 09:00:00 07/11/1952,"","" 09:00:00 08/11/1952,"","" 09:00:00 09/11/1952,"","" 09:00:00 10/11/1952,"","" 09:00:00 11/11/1952,"","" 09:00:00 12/11/1952,"","" 09:00:00 13/11/1952,"","" 09:00:00 14/11/1952,"","" 09:00:00 15/11/1952,"","" 09:00:00 16/11/1952,"","" 09:00:00 17/11/1952,"","" 09:00:00 18/11/1952,"","" 09:00:00 19/11/1952,"","" 09:00:00 20/11/1952,"","" 09:00:00 21/11/1952,"","" 09:00:00 22/11/1952,"","" 09:00:00 23/11/1952,"","" 09:00:00 24/11/1952,"","" 09:00:00 25/11/1952,"","" 09:00:00 26/11/1952,"","" 09:00:00 27/11/1952,"","" 09:00:00 28/11/1952,"","" 09:00:00 29/11/1952,"","" 09:00:00 30/11/1952,"","" 09:00:00 01/12/1952,"","" 09:00:00 02/12/1952,"","" 09:00:00 03/12/1952,"","" 09:00:00 04/12/1952,"","" 09:00:00 05/12/1952,"","" 09:00:00 06/12/1952,"","" 09:00:00 07/12/1952,"","" 09:00:00 08/12/1952,"","" 09:00:00 09/12/1952,"","" 09:00:00 10/12/1952,"","" 09:00:00 11/12/1952,"","" 09:00:00 12/12/1952,"","" 09:00:00 13/12/1952,"","" 09:00:00 14/12/1952,"","" 09:00:00 15/12/1952,"","" 09:00:00 16/12/1952,"","" 09:00:00 17/12/1952,"","" 09:00:00 18/12/1952,"","" 09:00:00 19/12/1952,"","" 09:00:00 20/12/1952,"","" 09:00:00 21/12/1952,"","" 09:00:00 22/12/1952,"","" 09:00:00 23/12/1952,"","" 09:00:00 24/12/1952,"","" 09:00:00 25/12/1952,"","" 09:00:00 26/12/1952,"","" 09:00:00 27/12/1952,"","" 09:00:00 28/12/1952,"","" 09:00:00 29/12/1952,"","" 09:00:00 30/12/1952,"","" 09:00:00 31/12/1952,"","" 09:00:00 01/01/1953,"","" 09:00:00 02/01/1953,"","" 09:00:00 03/01/1953,"","" 09:00:00 04/01/1953,"","" 09:00:00 05/01/1953,"","" 09:00:00 06/01/1953,"","" 09:00:00 07/01/1953,"","" 09:00:00 08/01/1953,"","" 09:00:00 09/01/1953,"","" 09:00:00 10/01/1953,"","" 09:00:00 11/01/1953,"","" 09:00:00 12/01/1953,"","" 09:00:00 13/01/1953,"","" 09:00:00 14/01/1953,"","" 09:00:00 15/01/1953,"","" 09:00:00 16/01/1953,"","" 09:00:00 17/01/1953,"","" 09:00:00 18/01/1953,"","" 09:00:00 19/01/1953,"","" 09:00:00 20/01/1953,"","" 09:00:00 21/01/1953,"","" 09:00:00 22/01/1953,"","" 09:00:00 23/01/1953,"","" 09:00:00 24/01/1953,"","" 09:00:00 25/01/1953,"","" 09:00:00 26/01/1953,"","" 09:00:00 27/01/1953,"","" 09:00:00 28/01/1953,"","" 09:00:00 29/01/1953,"","" 09:00:00 30/01/1953,"","" 09:00:00 31/01/1953,"","" 09:00:00 01/02/1953,"","" 09:00:00 02/02/1953,"","" 09:00:00 03/02/1953,"","" 09:00:00 04/02/1953,"","" 09:00:00 05/02/1953,"","" 09:00:00 06/02/1953,"","" 09:00:00 07/02/1953,"","" 09:00:00 08/02/1953,"","" 09:00:00 09/02/1953,"","" 09:00:00 10/02/1953,"","" 09:00:00 11/02/1953,"","" 09:00:00 12/02/1953,"","" 09:00:00 13/02/1953,"","" 09:00:00 14/02/1953,"","" 09:00:00 15/02/1953,"","" 09:00:00 16/02/1953,"","" 09:00:00 17/02/1953,"","" 09:00:00 18/02/1953,"","" 09:00:00 19/02/1953,"","" 09:00:00 20/02/1953,"","" 09:00:00 21/02/1953,"","" 09:00:00 22/02/1953,"","" 09:00:00 23/02/1953,"","" 09:00:00 24/02/1953,"","" 09:00:00 25/02/1953,"","" 09:00:00 26/02/1953,"","" 09:00:00 27/02/1953,"","" 09:00:00 28/02/1953,"","" 09:00:00 01/03/1953,"","" 09:00:00 02/03/1953,"","" 09:00:00 03/03/1953,"","" 09:00:00 04/03/1953,"","" 09:00:00 05/03/1953,"","" 09:00:00 06/03/1953,"","" 09:00:00 07/03/1953,"","" 09:00:00 08/03/1953,"","" 09:00:00 09/03/1953,"","" 09:00:00 10/03/1953,"","" 09:00:00 11/03/1953,"","" 09:00:00 12/03/1953,"","" 09:00:00 13/03/1953,"","" 09:00:00 14/03/1953,"","" 09:00:00 15/03/1953,"","" 09:00:00 16/03/1953,"","" 09:00:00 17/03/1953,"","" 09:00:00 18/03/1953,"","" 09:00:00 19/03/1953,"","" 09:00:00 20/03/1953,"","" 09:00:00 21/03/1953,"","" 09:00:00 22/03/1953,"","" 09:00:00 23/03/1953,"","" 09:00:00 24/03/1953,"","" 09:00:00 25/03/1953,"","" 09:00:00 26/03/1953,"","" 09:00:00 27/03/1953,"","" 09:00:00 28/03/1953,"","" 09:00:00 29/03/1953,"","" 09:00:00 30/03/1953,"","" 09:00:00 31/03/1953,"","" 09:00:00 01/04/1953,"","" 09:00:00 02/04/1953,"","" 09:00:00 03/04/1953,"","" 09:00:00 04/04/1953,"","" 09:00:00 05/04/1953,"","" 09:00:00 06/04/1953,"","" 09:00:00 07/04/1953,"","" 09:00:00 08/04/1953,"","" 09:00:00 09/04/1953,"","" 09:00:00 10/04/1953,"","" 09:00:00 11/04/1953,"","" 09:00:00 12/04/1953,"","" 09:00:00 13/04/1953,"","" 09:00:00 14/04/1953,"","" 09:00:00 15/04/1953,"","" 09:00:00 16/04/1953,"","" 09:00:00 17/04/1953,"","" 09:00:00 18/04/1953,"","" 09:00:00 19/04/1953,"","" 09:00:00 20/04/1953,"","" 09:00:00 21/04/1953,"","" 09:00:00 22/04/1953,"","" 09:00:00 23/04/1953,"","" 09:00:00 24/04/1953,"","" 09:00:00 25/04/1953,"","" 09:00:00 26/04/1953,"","" 09:00:00 27/04/1953,"","" 09:00:00 28/04/1953,"","" 09:00:00 29/04/1953,"","" 09:00:00 30/04/1953,"","" 09:00:00 01/05/1953,"","" 09:00:00 02/05/1953,"","" 09:00:00 03/05/1953,"","" 09:00:00 04/05/1953,"","" 09:00:00 05/05/1953,"","" 09:00:00 06/05/1953,"","" 09:00:00 07/05/1953,"","" 09:00:00 08/05/1953,"","" 09:00:00 09/05/1953,"","" 09:00:00 10/05/1953,"","" 09:00:00 11/05/1953,"","" 09:00:00 12/05/1953,"","" 09:00:00 13/05/1953,"","" 09:00:00 14/05/1953,"","" 09:00:00 15/05/1953,"","" 09:00:00 16/05/1953,"","" 09:00:00 17/05/1953,"","" 09:00:00 18/05/1953,"","" 09:00:00 19/05/1953,"","" 09:00:00 20/05/1953,"","" 09:00:00 21/05/1953,"","" 09:00:00 22/05/1953,"","" 09:00:00 23/05/1953,"","" 09:00:00 24/05/1953,"","" 09:00:00 25/05/1953,"","" 09:00:00 26/05/1953,"","" 09:00:00 27/05/1953,"","" 09:00:00 28/05/1953,"","" 09:00:00 29/05/1953,"","" 09:00:00 30/05/1953,"","" 09:00:00 31/05/1953,"","" 09:00:00 01/06/1953,"","" 09:00:00 02/06/1953,"","" 09:00:00 03/06/1953,"","" 09:00:00 04/06/1953,"","" 09:00:00 05/06/1953,"","" 09:00:00 06/06/1953,"","" 09:00:00 07/06/1953,"","" 09:00:00 08/06/1953,"","" 09:00:00 09/06/1953,"","" 09:00:00 10/06/1953,"","" 09:00:00 11/06/1953,"","" 09:00:00 12/06/1953,"","" 09:00:00 13/06/1953,"","" 09:00:00 14/06/1953,"","" 09:00:00 15/06/1953,"","" 09:00:00 16/06/1953,"","" 09:00:00 17/06/1953,"","" 09:00:00 18/06/1953,"","" 09:00:00 19/06/1953,"","" 09:00:00 20/06/1953,"","" 09:00:00 21/06/1953,"","" 09:00:00 22/06/1953,"","" 09:00:00 23/06/1953,"","" 09:00:00 24/06/1953,"","" 09:00:00 25/06/1953,"","" 09:00:00 26/06/1953,"","" 09:00:00 27/06/1953,"","" 09:00:00 28/06/1953,"","" 09:00:00 29/06/1953,"","" 09:00:00 30/06/1953,"","" 09:00:00 01/07/1953,"","" 09:00:00 02/07/1953,"","" 09:00:00 03/07/1953,"","" 09:00:00 04/07/1953,"","" 09:00:00 05/07/1953,"","" 09:00:00 06/07/1953,"","" 09:00:00 07/07/1953,"","" 09:00:00 08/07/1953,"","" 09:00:00 09/07/1953,"","" 09:00:00 10/07/1953,"","" 09:00:00 11/07/1953,"","" 09:00:00 12/07/1953,"","" 09:00:00 13/07/1953,"","" 09:00:00 14/07/1953,"","" 09:00:00 15/07/1953,"","" 09:00:00 16/07/1953,"","" 09:00:00 17/07/1953,"","" 09:00:00 18/07/1953,"","" 09:00:00 19/07/1953,"","" 09:00:00 20/07/1953,"","" 09:00:00 21/07/1953,"","" 09:00:00 22/07/1953,"","" 09:00:00 23/07/1953,"","" 09:00:00 24/07/1953,"","" 09:00:00 25/07/1953,"","" 09:00:00 26/07/1953,"","" 09:00:00 27/07/1953,"","" 09:00:00 28/07/1953,"","" 09:00:00 29/07/1953,"","" 09:00:00 30/07/1953,"","" 09:00:00 31/07/1953,"","" 09:00:00 01/08/1953,"","" 09:00:00 02/08/1953,"","" 09:00:00 03/08/1953,"","" 09:00:00 04/08/1953,"","" 09:00:00 05/08/1953,"","" 09:00:00 06/08/1953,"","" 09:00:00 07/08/1953,"","" 09:00:00 08/08/1953,"","" 09:00:00 09/08/1953,"","" 09:00:00 10/08/1953,"","" 09:00:00 11/08/1953,"","" 09:00:00 12/08/1953,"","" 09:00:00 13/08/1953,"","" 09:00:00 14/08/1953,"","" 09:00:00 15/08/1953,"","" 09:00:00 16/08/1953,"","" 09:00:00 17/08/1953,"","" 09:00:00 18/08/1953,"","" 09:00:00 19/08/1953,"","" 09:00:00 20/08/1953,"","" 09:00:00 21/08/1953,"","" 09:00:00 22/08/1953,"","" 09:00:00 23/08/1953,"","" 09:00:00 24/08/1953,"","" 09:00:00 25/08/1953,"","" 09:00:00 26/08/1953,"","" 09:00:00 27/08/1953,"","" 09:00:00 28/08/1953,"","" 09:00:00 29/08/1953,"","" 09:00:00 30/08/1953,"","" 09:00:00 31/08/1953,"","" 09:00:00 01/09/1953,"","" 09:00:00 02/09/1953,"","" 09:00:00 03/09/1953,"","" 09:00:00 04/09/1953,"","" 09:00:00 05/09/1953,"","" 09:00:00 06/09/1953,"","" 09:00:00 07/09/1953,"","" 09:00:00 08/09/1953,"","" 09:00:00 09/09/1953,"","" 09:00:00 10/09/1953,"","" 09:00:00 11/09/1953,"","" 09:00:00 12/09/1953,"","" 09:00:00 13/09/1953,"","" 09:00:00 14/09/1953,"","" 09:00:00 15/09/1953,"","" 09:00:00 16/09/1953,"","" 09:00:00 17/09/1953,"","" 09:00:00 18/09/1953,"","" 09:00:00 19/09/1953,"","" 09:00:00 20/09/1953,"","" 09:00:00 21/09/1953,"","" 09:00:00 22/09/1953,"","" 09:00:00 23/09/1953,"","" 09:00:00 24/09/1953,"","" 09:00:00 25/09/1953,"","" 09:00:00 26/09/1953,"","" 09:00:00 27/09/1953,"","" 09:00:00 28/09/1953,"","" 09:00:00 29/09/1953,"","" 09:00:00 30/09/1953,"","" 09:00:00 01/10/1953,"","" 09:00:00 02/10/1953,"","" 09:00:00 03/10/1953,"","" 09:00:00 04/10/1953,"","" 09:00:00 05/10/1953,"","" 09:00:00 06/10/1953,"","" 09:00:00 07/10/1953,"","" 09:00:00 08/10/1953,"","" 09:00:00 09/10/1953,"","" 09:00:00 10/10/1953,"","" 09:00:00 11/10/1953,"","" 09:00:00 12/10/1953,"","" 09:00:00 13/10/1953,"","" 09:00:00 14/10/1953,"","" 09:00:00 15/10/1953,"","" 09:00:00 16/10/1953,"","" 09:00:00 17/10/1953,"","" 09:00:00 18/10/1953,"","" 09:00:00 19/10/1953,"","" 09:00:00 20/10/1953,"","" 09:00:00 21/10/1953,"","" 09:00:00 22/10/1953,"","" 09:00:00 23/10/1953,"","" 09:00:00 24/10/1953,"","" 09:00:00 25/10/1953,"","" 09:00:00 26/10/1953,"","" 09:00:00 27/10/1953,"","" 09:00:00 28/10/1953,"","" 09:00:00 29/10/1953,"","" 09:00:00 30/10/1953,"","" 09:00:00 31/10/1953,"","" 09:00:00 01/11/1953,"","" 09:00:00 02/11/1953,"","" 09:00:00 03/11/1953,"","" 09:00:00 04/11/1953,"","" 09:00:00 05/11/1953,"","" 09:00:00 06/11/1953,"","" 09:00:00 07/11/1953,"","" 09:00:00 08/11/1953,"","" 09:00:00 09/11/1953,"","" 09:00:00 10/11/1953,"","" 09:00:00 11/11/1953,"","" 09:00:00 12/11/1953,"","" 09:00:00 13/11/1953,"","" 09:00:00 14/11/1953,"","" 09:00:00 15/11/1953,"","" 09:00:00 16/11/1953,"","" 09:00:00 17/11/1953,"","" 09:00:00 18/11/1953,"","" 09:00:00 19/11/1953,"","" 09:00:00 20/11/1953,"","" 09:00:00 21/11/1953,"","" 09:00:00 22/11/1953,"","" 09:00:00 23/11/1953,"","" 09:00:00 24/11/1953,"","" 09:00:00 25/11/1953,"","" 09:00:00 26/11/1953,"","" 09:00:00 27/11/1953,"","" 09:00:00 28/11/1953,"","" 09:00:00 29/11/1953,"","" 09:00:00 30/11/1953,"","" 09:00:00 01/12/1953,"","" 09:00:00 02/12/1953,"","" 09:00:00 03/12/1953,"","" 09:00:00 04/12/1953,"","" 09:00:00 05/12/1953,"","" 09:00:00 06/12/1953,"","" 09:00:00 07/12/1953,"","" 09:00:00 08/12/1953,"","" 09:00:00 09/12/1953,"","" 09:00:00 10/12/1953,"","" 09:00:00 11/12/1953,"","" 09:00:00 12/12/1953,"","" 09:00:00 13/12/1953,"","" 09:00:00 14/12/1953,"","" 09:00:00 15/12/1953,"","" 09:00:00 16/12/1953,"","" 09:00:00 17/12/1953, 3.365, 947 09:00:00 18/12/1953, 3.369, 951 09:00:00 19/12/1953, 3.363, 944 09:00:00 20/12/1953, 3.340, 916 09:00:00 21/12/1953, 3.321, 894 09:00:00 22/12/1953, 3.131, 717 09:00:00 23/12/1953, 2.921, 528 09:00:00 24/12/1953, 2.858, 484 09:00:00 25/12/1953, 2.756, 419 09:00:00 26/12/1953, 2.642, 354 09:00:00 27/12/1953, 2.578, 322 09:00:00 28/12/1953, 2.502, 287 09:00:00 29/12/1953, 2.362, 228 09:00:00 30/12/1953, 2.210, 175 09:00:00 31/12/1953, 2.248, 189 09:00:00 01/01/1954, 2.362, 227 09:00:00 02/01/1954, 2.324, 213 09:00:00 03/01/1954, 2.223, 178 09:00:00 04/01/1954, 2.159, 158 09:00:00 05/01/1954, 2.261, 192 09:00:00 06/01/1954, 2.439, 259 09:00:00 07/01/1954, 2.477, 275 09:00:00 08/01/1954, 2.324, 215 09:00:00 09/01/1954, 2.236, 181 09:00:00 10/01/1954, 2.274, 194 09:00:00 11/01/1954, 2.286, 199 09:00:00 12/01/1954, 2.261, 190 09:00:00 13/01/1954, 2.298, 204 09:00:00 14/01/1954, 2.375, 232 09:00:00 15/01/1954, 2.413, 248 09:00:00 16/01/1954, 2.451, 263 09:00:00 17/01/1954, 2.388, 238 09:00:00 18/01/1954, 2.286, 199 09:00:00 19/01/1954, 2.267, 192 09:00:00 20/01/1954, 2.318, 211 09:00:00 21/01/1954, 2.439, 259 09:00:00 22/01/1954, 2.591, 329 09:00:00 23/01/1954, 2.680, 373 09:00:00 24/01/1954, 2.667, 367 09:00:00 25/01/1954, 2.604, 335 09:00:00 26/01/1954, 2.565, 315 09:00:00 27/01/1954, 2.540, 304 09:00:00 28/01/1954, 2.464, 270 09:00:00 29/01/1954, 2.540, 307 09:00:00 30/01/1954, 2.705, 388 09:00:00 31/01/1954, 2.806, 451 09:00:00 01/02/1954, 2.731, 410 09:00:00 02/02/1954, 2.642, 354 09:00:00 03/02/1954, 2.692, 380 09:00:00 04/02/1954, 2.718, 395 09:00:00 05/02/1954, 2.743, 410 09:00:00 06/02/1954, 2.756, 418 09:00:00 07/02/1954, 2.775, 429 09:00:00 08/02/1954, 2.762, 421 09:00:00 09/02/1954, 2.743, 410 09:00:00 10/02/1954, 2.718, 395 09:00:00 11/02/1954, 2.680, 373 09:00:00 12/02/1954, 2.642, 354 09:00:00 13/02/1954, 2.604, 334 09:00:00 14/02/1954, 2.566, 316 09:00:00 15/02/1954, 2.375, 238 09:00:00 16/02/1954, 2.172, 162 09:00:00 17/02/1954, 2.210, 175 09:00:00 18/02/1954, 2.362, 228 09:00:00 19/02/1954, 2.375, 233 09:00:00 20/02/1954, 2.375, 233 09:00:00 21/02/1954, 2.413, 248 09:00:00 22/02/1954, 2.311, 209 09:00:00 23/02/1954, 2.185, 166 09:00:00 24/02/1954, 2.134, 150 09:00:00 25/02/1954, 2.134, 150 09:00:00 26/02/1954, 2.134, 150 09:00:00 27/02/1954, 2.058, 130 09:00:00 28/02/1954, 2.058, 130 09:00:00 01/03/1954, 2.134, 150 09:00:00 02/03/1954, 2.058, 130 09:00:00 03/03/1954, 1.943, 102 09:00:00 04/03/1954, 1.867, 86 09:00:00 05/03/1954, 1.829, 78 09:00:00 06/03/1954, 1.829, 78 09:00:00 07/03/1954, 1.943, 104 09:00:00 08/03/1954, 2.057, 129 09:00:00 09/03/1954, 1.981, 111 09:00:00 10/03/1954, 1.943, 102 09:00:00 11/03/1954, 1.905, 94 09:00:00 12/03/1954, 1.867, 86 09:00:00 13/03/1954, 1.918, 96 09:00:00 14/03/1954, 1.981, 111 09:00:00 15/03/1954, 2.058, 129 09:00:00 16/03/1954, 2.032, 123 09:00:00 17/03/1954, 1.981, 110 09:00:00 18/03/1954, 1.981, 110 09:00:00 19/03/1954, 1.969, 107 09:00:00 20/03/1954, 1.956, 104 09:00:00 21/03/1954, 1.956, 104 09:00:00 22/03/1954, 1.956, 104 09:00:00 23/03/1954, 1.956, 104 09:00:00 24/03/1954, 1.956, 104 09:00:00 25/03/1954, 1.956, 104 09:00:00 26/03/1954, 1.969, 107 09:00:00 27/03/1954, 1.981, 110 09:00:00 28/03/1954, 2.019, 120 09:00:00 29/03/1954, 2.057, 129 09:00:00 30/03/1954, 2.057, 129 09:00:00 31/03/1954, 2.057, 129 09:00:00 01/04/1954, 2.096, 140 09:00:00 02/04/1954, 2.134, 150 09:00:00 03/04/1954, 2.096, 140 09:00:00 04/04/1954, 2.057, 129 09:00:00 05/04/1954, 2.019, 120 09:00:00 06/04/1954, 1.981, 110 09:00:00 07/04/1954, 1.981, 110 09:00:00 08/04/1954, 1.943, 102 09:00:00 09/04/1954, 1.905, 93 09:00:00 10/04/1954, 1.893, 91 09:00:00 11/04/1954, 2.007, 119 09:00:00 12/04/1954, 2.134, 150 09:00:00 13/04/1954, 2.096, 140 09:00:00 14/04/1954, 2.045, 126 09:00:00 15/04/1954, 1.981, 111 09:00:00 16/04/1954, 1.930, 98 09:00:00 17/04/1954, 2.045, 128 09:00:00 18/04/1954, 2.172, 161 09:00:00 19/04/1954, 2.197, 169 09:00:00 20/04/1954, 2.096, 142 09:00:00 21/04/1954, 1.981, 110 09:00:00 22/04/1954, 1.956, 104 09:00:00 23/04/1954, 1.918, 96 09:00:00 24/04/1954, 2.020, 122 09:00:00 25/04/1954, 2.159, 158 09:00:00 26/04/1954, 2.159, 158 09:00:00 27/04/1954, 2.058, 130 09:00:00 28/04/1954, 1.981, 110 09:00:00 29/04/1954, 1.956, 104 09:00:00 30/04/1954, 2.045, 128 09:00:00 01/05/1954, 2.147, 154 09:00:00 02/05/1954, 2.134, 150 09:00:00 03/05/1954, 2.058, 130 09:00:00 04/05/1954, 1.956, 104 09:00:00 05/05/1954, 1.993, 114 09:00:00 06/05/1954, 2.057, 129 09:00:00 07/05/1954, 2.019, 120 09:00:00 08/05/1954, 2.058, 130 09:00:00 09/05/1954, 2.159, 158 09:00:00 10/05/1954, 2.172, 161 09:00:00 11/05/1954, 2.108, 143 09:00:00 12/05/1954, 2.019, 120 09:00:00 13/05/1954, 1.943, 102 09:00:00 14/05/1954, 1.867, 86 09:00:00 15/05/1954, 1.829, 78 09:00:00 16/05/1954, 1.982, 114 09:00:00 17/05/1954, 2.159, 158 09:00:00 18/05/1954, 2.032, 126 09:00:00 19/05/1954, 1.930, 99 09:00:00 20/05/1954, 2.019, 120 09:00:00 21/05/1954, 2.057, 129 09:00:00 22/05/1954, 2.096, 140 09:00:00 23/05/1954, 2.159, 158 09:00:00 24/05/1954, 2.159, 158 09:00:00 25/05/1954, 2.083, 137 09:00:00 26/05/1954, 1.981, 111 09:00:00 27/05/1954, 1.956, 104 09:00:00 28/05/1954, 1.994, 113 09:00:00 29/05/1954, 1.969, 107 09:00:00 30/05/1954, 1.918, 96 09:00:00 31/05/1954, 1.918, 96 09:00:00 01/06/1954, 2.032, 124 09:00:00 02/06/1954, 2.147, 154 09:00:00 03/06/1954, 2.108, 143 09:00:00 04/06/1954, 2.045, 126 09:00:00 05/06/1954, 1.981, 111 09:00:00 06/06/1954, 1.880, 88 09:00:00 07/06/1954, 1.829, 78 09:00:00 08/06/1954, 1.855, 83 09:00:00 09/06/1954, 2.007, 119 09:00:00 10/06/1954, 2.134, 150 09:00:00 11/06/1954, 2.083, 137 09:00:00 12/06/1954, 2.007, 116 09:00:00 13/06/1954, 2.083, 138 09:00:00 14/06/1954, 2.184, 165 09:00:00 15/06/1954, 2.134, 151 09:00:00 16/06/1954, 1.956, 107 09:00:00 17/06/1954, 1.982, 114 09:00:00 18/06/1954, 2.159, 158 09:00:00 19/06/1954, 2.108, 144 09:00:00 20/06/1954, 2.045, 126 09:00:00 21/06/1954, 2.057, 129 09:00:00 22/06/1954, 2.057, 129 09:00:00 23/06/1954, 1.993, 114 09:00:00 24/06/1954, 1.918, 96 09:00:00 25/06/1954, 1.867, 86 09:00:00 26/06/1954, 1.855, 83 09:00:00 27/06/1954, 1.905, 93 09:00:00 28/06/1954, 1.930, 98 09:00:00 29/06/1954, 1.993, 114 09:00:00 30/06/1954, 2.096, 140 09:00:00 01/07/1954, 2.172, 191 09:00:00 02/07/1954, 2.058, 187 09:00:00 03/07/1954, 1.829, 125 09:00:00 04/07/1954, 1.702, 95 09:00:00 05/07/1954, 1.677, 89 09:00:00 06/07/1954, 1.816, 122 09:00:00 07/07/1954, 1.943, 153 09:00:00 08/07/1954, 1.943, 153 09:00:00 09/07/1954, 1.918, 146 09:00:00 10/07/1954, 1.867, 134 09:00:00 11/07/1954, 1.855, 130 09:00:00 12/07/1954, 1.893, 140 09:00:00 13/07/1954, 1.905, 143 09:00:00 14/07/1954, 1.943, 153 09:00:00 15/07/1954, 1.969, 160 09:00:00 16/07/1954, 1.943, 153 09:00:00 17/07/1954, 1.880, 137 09:00:00 18/07/1954, 1.804, 118 09:00:00 19/07/1954, 1.740, 103 09:00:00 20/07/1954, 1.677, 89 09:00:00 21/07/1954, 1.664, 86 09:00:00 22/07/1954, 1.702, 95 09:00:00 23/07/1954, 1.778, 112 09:00:00 24/07/1954, 1.842, 127 09:00:00 25/07/1954, 1.880, 137 09:00:00 26/07/1954, 1.918, 146 09:00:00 27/07/1954, 1.930, 150 09:00:00 28/07/1954, 1.930, 150 09:00:00 29/07/1954, 1.918, 146 09:00:00 30/07/1954, 1.893, 140 09:00:00 31/07/1954, 1.944, 154 09:00:00 01/08/1954, 2.083, 193 09:00:00 02/08/1954, 2.210, 231 09:00:00 03/08/1954, 2.248, 243 09:00:00 04/08/1954, 2.146, 212 09:00:00 05/08/1954, 1.993, 167 09:00:00 06/08/1954, 1.905, 143 09:00:00 07/08/1954, 2.071, 192 09:00:00 08/08/1954, 2.286, 256 09:00:00 09/08/1954, 2.375, 287 09:00:00 10/08/1954, 2.502, 337 09:00:00 11/08/1954, 2.578, 369 09:00:00 12/08/1954, 2.591, 375 09:00:00 13/08/1954, 2.617, 387 09:00:00 14/08/1954, 2.680, 417 09:00:00 15/08/1954, 2.731, 443 09:00:00 16/08/1954, 2.769, 464 09:00:00 17/08/1954, 2.794, 478 09:00:00 18/08/1954, 2.806, 485 09:00:00 19/08/1954, 2.781, 471 09:00:00 20/08/1954, 2.731, 443 09:00:00 21/08/1954, 2.718, 436 09:00:00 22/08/1954, 2.718, 436 09:00:00 23/08/1954, 2.718, 436 09:00:00 24/08/1954, 2.299, 287 09:00:00 25/08/1954, 1.880, 137 09:00:00 26/08/1954, 1.880, 137 09:00:00 27/08/1954, 1.880, 137 09:00:00 28/08/1954, 1.893, 140 09:00:00 29/08/1954, 1.905, 143 09:00:00 30/08/1954, 1.905, 143 09:00:00 31/08/1954, 1.905, 143 09:00:00 01/09/1954, 1.886, 138 09:00:00 02/09/1954, 1.867, 134 09:00:00 03/09/1954, 2.470, 398 09:00:00 04/09/1954, 3.073, 662 09:00:00 05/09/1954, 3.073, 662 09:00:00 06/09/1954, 3.073, 662 09:00:00 07/09/1954, 3.080, 668 09:00:00 08/09/1954, 3.086, 673 09:00:00 09/09/1954, 3.080, 668 09:00:00 10/09/1954, 3.073, 662 09:00:00 11/09/1954, 3.073, 662 09:00:00 12/09/1954, 3.073, 662 09:00:00 13/09/1954, 3.073, 662 09:00:00 14/09/1954, 3.073, 662 09:00:00 15/09/1954, 3.073, 662 09:00:00 16/09/1954, 3.073, 662 09:00:00 17/09/1954, 3.061, 652 09:00:00 18/09/1954, 3.048, 642 09:00:00 19/09/1954, 3.048, 642 09:00:00 20/09/1954, 3.048, 642 09:00:00 21/09/1954, 3.023, 624 09:00:00 22/09/1954, 2.870, 528 09:00:00 23/09/1954, 2.743, 450 09:00:00 24/09/1954, 2.743, 450 09:00:00 25/09/1954, 2.743, 450 09:00:00 26/09/1954, 2.439, 328 09:00:00 27/09/1954, 2.109, 199 09:00:00 28/09/1954, 2.070, 188 09:00:00 29/09/1954, 2.032, 177 09:00:00 30/09/1954, 1.956, 157 09:00:00 01/10/1954, 1.842, 128 09:00:00 02/10/1954, 1.753, 106 09:00:00 03/10/1954, 1.702, 95 09:00:00 04/10/1954, 1.664, 86 09:00:00 05/10/1954, 1.664, 86 09:00:00 06/10/1954, 1.638, 81 09:00:00 07/10/1954, 1.600, 73 09:00:00 08/10/1954, 1.638, 81 09:00:00 09/10/1954, 1.727, 101 09:00:00 10/10/1954, 1.880, 138 09:00:00 11/10/1954, 2.159, 218 09:00:00 12/10/1954, 2.439, 313 09:00:00 13/10/1954, 2.566, 364 09:00:00 14/10/1954, 2.591, 375 09:00:00 15/10/1954, 2.591, 375 09:00:00 16/10/1954, 2.604, 381 09:00:00 17/10/1954, 2.261, 265 09:00:00 18/10/1954, 1.905, 143 09:00:00 19/10/1954, 1.905, 143 09:00:00 20/10/1954, 1.930, 150 09:00:00 21/10/1954, 1.994, 167 09:00:00 22/10/1954, 2.058, 185 09:00:00 23/10/1954, 1.982, 164 09:00:00 24/10/1954, 1.893, 140 09:00:00 25/10/1954, 1.918, 146 09:00:00 26/10/1954, 1.892, 140 09:00:00 27/10/1954, 1.842, 127 09:00:00 28/10/1954, 1.804, 118 09:00:00 29/10/1954, 1.778, 112 09:00:00 30/10/1954, 1.842, 128 09:00:00 31/10/1954, 1.867, 134 09:00:00 01/11/1954, 1.893, 140 09:00:00 02/11/1954, 2.070, 190 09:00:00 03/11/1954, 2.235, 239 09:00:00 04/11/1954, 2.375, 288 09:00:00 05/11/1954, 2.464, 321 09:00:00 06/11/1954, 2.464, 321 09:00:00 07/11/1954, 2.464, 321 09:00:00 08/11/1954, 2.464, 321 09:00:00 09/11/1954, 2.451, 316 09:00:00 10/11/1954, 2.451, 316 09:00:00 11/11/1954, 2.451, 316 09:00:00 12/11/1954, 2.362, 283 09:00:00 13/11/1954, 2.375, 288 09:00:00 14/11/1954, 2.464, 321 09:00:00 15/11/1954, 2.476, 326 09:00:00 16/11/1954, 2.489, 331 09:00:00 17/11/1954, 2.502, 336 09:00:00 18/11/1954, 2.515, 342 09:00:00 19/11/1954, 2.528, 347 09:00:00 20/11/1954, 2.540, 352 09:00:00 21/11/1954, 2.540, 352 09:00:00 22/11/1954, 2.540, 352 09:00:00 23/11/1954, 2.540, 352 09:00:00 24/11/1954, 2.540, 352 09:00:00 25/11/1954, 2.540, 352 09:00:00 26/11/1954, 2.540, 352 09:00:00 27/11/1954, 2.540, 352 09:00:00 28/11/1954, 2.540, 352 09:00:00 29/11/1954, 2.553, 358 09:00:00 30/11/1954, 2.565, 363 09:00:00 01/12/1954, 2.756, 468 09:00:00 02/12/1954, 2.946, 573 09:00:00 03/12/1954, 2.946, 573 09:00:00 04/12/1954, 2.946, 573 09:00:00 05/12/1954, 2.946, 573 09:00:00 06/12/1954, 2.946, 573 09:00:00 07/12/1954, 2.946, 573 09:00:00 08/12/1954, 2.946, 573 09:00:00 09/12/1954, 2.946, 573 09:00:00 10/12/1954, 2.946, 573 09:00:00 11/12/1954, 2.946, 573 09:00:00 12/12/1954, 2.946, 573 09:00:00 13/12/1954, 2.946, 573 09:00:00 14/12/1954, 2.946, 573 09:00:00 15/12/1954, 2.946, 573 09:00:00 16/12/1954, 2.946, 573 09:00:00 17/12/1954, 2.946, 573 09:00:00 18/12/1954, 2.946, 573 09:00:00 19/12/1954, 2.946, 573 09:00:00 20/12/1954, 2.946, 573 09:00:00 21/12/1954, 2.946, 573 09:00:00 22/12/1954, 2.946, 573 09:00:00 23/12/1954, 2.946, 573 09:00:00 24/12/1954, 2.946, 573 09:00:00 25/12/1954, 2.946, 573 09:00:00 26/12/1954, 2.946, 573 09:00:00 27/12/1954, 2.934, 564 09:00:00 28/12/1954, 2.858, 517 09:00:00 29/12/1954, 2.566, 375 09:00:00 30/12/1954, 2.236, 240 09:00:00 31/12/1954, 2.083, 192 09:00:00 01/01/1955, 2.096, 196 09:00:00 02/01/1955, 2.159, 215 09:00:00 03/01/1955, 2.299, 263 09:00:00 04/01/1955, 2.400, 296 09:00:00 05/01/1955, 2.261, 248 09:00:00 06/01/1955, 2.121, 203 09:00:00 07/01/1955, 2.058, 185 09:00:00 08/01/1955, 2.058, 185 09:00:00 09/01/1955, 2.096, 195 09:00:00 10/01/1955, 2.083, 192 09:00:00 11/01/1955, 2.045, 181 09:00:00 12/01/1955, 2.045, 181 09:00:00 13/01/1955, 1.943, 154 09:00:00 14/01/1955, 1.804, 118 09:00:00 15/01/1955, 1.727, 101 09:00:00 16/01/1955, 1.600, 74 09:00:00 17/01/1955, 1.550, 64 09:00:00 18/01/1955, 1.550, 64 09:00:00 19/01/1955, 1.639, 83 09:00:00 20/01/1955, 1.817, 122 09:00:00 21/01/1955, 2.058, 188 09:00:00 22/01/1955, 2.286, 256 09:00:00 23/01/1955, 2.413, 302 09:00:00 24/01/1955, 2.540, 353 09:00:00 25/01/1955, 2.515, 343 09:00:00 26/01/1955, 2.413, 301 09:00:00 27/01/1955, 2.134, 214 09:00:00 28/01/1955, 1.880, 137 09:00:00 29/01/1955, 1.893, 140 09:00:00 30/01/1955, 1.981, 164 09:00:00 31/01/1955, 2.096, 196 09:00:00 01/02/1955, 2.311, 269 09:00:00 02/02/1955, 2.388, 293 09:00:00 03/02/1955, 2.210, 231 09:00:00 04/02/1955, 2.096, 196 09:00:00 05/02/1955, 2.223, 238 09:00:00 06/02/1955, 2.553, 364 09:00:00 07/02/1955, 2.731, 443 09:00:00 08/02/1955, 2.641, 401 09:00:00 09/02/1955, 2.312, 272 09:00:00 10/02/1955, 1.931, 152 09:00:00 11/02/1955, 2.007, 176 09:00:00 12/02/1955, 2.235, 239 09:00:00 13/02/1955, 2.273, 252 09:00:00 14/02/1955, 2.400, 297 09:00:00 15/02/1955, 2.604, 384 09:00:00 16/02/1955, 2.731, 443 09:00:00 17/02/1955, 2.756, 457 09:00:00 18/02/1955, 2.769, 464 09:00:00 19/02/1955, 2.731, 443 09:00:00 20/02/1955, 2.680, 416 09:00:00 21/02/1955, 2.642, 398 09:00:00 22/02/1955, 2.629, 392 09:00:00 23/02/1955, 2.617, 387 09:00:00 24/02/1955, 2.515, 343 09:00:00 25/02/1955, 2.388, 292 09:00:00 26/02/1955, 2.312, 264 09:00:00 27/02/1955, 2.261, 247 09:00:00 28/02/1955, 2.146, 212 09:00:00 01/03/1955, 2.019, 174 09:00:00 02/03/1955, 1.994, 167 09:00:00 03/03/1955, 2.071, 189 09:00:00 04/03/1955, 2.210, 231 09:00:00 05/03/1955, 2.337, 273 09:00:00 06/03/1955, 2.490, 333 09:00:00 07/03/1955, 2.566, 364 09:00:00 08/03/1955, 2.591, 375 09:00:00 09/03/1955, 2.667, 410 09:00:00 10/03/1955, 2.718, 436 09:00:00 11/03/1955, 2.870, 528 09:00:00 12/03/1955, 3.035, 600 09:00:00 13/03/1955, 3.061, 584 09:00:00 14/03/1955, 3.023, 555 09:00:00 15/03/1955, 2.997, 536 09:00:00 16/03/1955, 2.972, 519 09:00:00 17/03/1955, 2.921, 484 09:00:00 18/03/1955, 2.883, 459 09:00:00 19/03/1955, 2.883, 459 09:00:00 20/03/1955, 2.921, 484 09:00:00 21/03/1955, 2.946, 501 09:00:00 22/03/1955, 2.921, 484 09:00:00 23/03/1955, 2.870, 452 09:00:00 24/03/1955, 2.807, 415 09:00:00 25/03/1955, 2.769, 393 09:00:00 26/03/1955, 2.769, 393 09:00:00 27/03/1955, 2.782, 400 09:00:00 28/03/1955, 2.870, 454 09:00:00 29/03/1955, 2.985, 528 09:00:00 30/03/1955, 3.036, 565 09:00:00 31/03/1955, 3.048, 574 09:00:00 01/04/1955, 3.061, 584 09:00:00 02/04/1955, 3.060, 583 09:00:00 03/04/1955, 3.035, 564 09:00:00 04/04/1955, 3.010, 546 09:00:00 05/04/1955, 2.984, 527 09:00:00 06/04/1955, 2.959, 510 09:00:00 07/04/1955, 2.934, 493 09:00:00 08/04/1955, 2.908, 476 09:00:00 09/04/1955, 2.883, 459 09:00:00 10/04/1955, 2.858, 444 09:00:00 11/04/1955, 2.794, 408 09:00:00 12/04/1955, 2.731, 373 09:00:00 13/04/1955, 2.680, 349 09:00:00 14/04/1955, 2.680, 349 09:00:00 15/04/1955, 2.731, 373 09:00:00 16/04/1955, 2.705, 361 09:00:00 17/04/1955, 2.553, 293 09:00:00 18/04/1955, 2.553, 293 09:00:00 19/04/1955, 2.629, 325 09:00:00 20/04/1955, 2.617, 319 09:00:00 21/04/1955, 2.642, 330 09:00:00 22/04/1955, 2.642, 330 09:00:00 23/04/1955, 2.655, 336 09:00:00 24/04/1955, 2.680, 348 09:00:00 25/04/1955, 2.692, 354 09:00:00 26/04/1955, 2.642, 331 09:00:00 27/04/1955, 2.566, 296 09:00:00 28/04/1955, 2.515, 274 09:00:00 29/04/1955, 2.489, 264 09:00:00 30/04/1955, 2.489, 264 09:00:00 01/05/1955, 2.502, 269 09:00:00 02/05/1955, 2.553, 291 09:00:00 03/05/1955, 2.667, 343 09:00:00 04/05/1955, 2.756, 386 09:00:00 05/05/1955, 2.744, 380 09:00:00 06/05/1955, 2.718, 367 09:00:00 07/05/1955, 2.705, 360 09:00:00 08/05/1955, 2.705, 360 09:00:00 09/05/1955, 2.756, 387 09:00:00 10/05/1955, 2.794, 407 09:00:00 11/05/1955, 2.756, 387 09:00:00 12/05/1955, 2.731, 373 09:00:00 13/05/1955, 2.743, 379 09:00:00 14/05/1955, 2.731, 373 09:00:00 15/05/1955, 2.693, 354 09:00:00 16/05/1955, 2.604, 313 09:00:00 17/05/1955, 2.489, 264 09:00:00 18/05/1955, 2.463, 254 09:00:00 19/05/1955, 2.527, 280 09:00:00 20/05/1955, 2.604, 313 09:00:00 21/05/1955, 2.705, 362 09:00:00 22/05/1955, 2.769, 393 09:00:00 23/05/1955, 2.642, 334 09:00:00 24/05/1955, 2.401, 233 09:00:00 25/05/1955, 2.261, 183 09:00:00 26/05/1955, 2.261, 183 09:00:00 27/05/1955, 2.286, 191 09:00:00 28/05/1955, 2.261, 183 09:00:00 29/05/1955, 2.235, 175 09:00:00 30/05/1955, 2.185, 161 09:00:00 31/05/1955, 2.210, 169 09:00:00 01/06/1955, 2.362, 217 09:00:00 02/06/1955, 2.628, 333 09:00:00 03/06/1955, 2.781, 400 09:00:00 04/06/1955, 2.451, 266 09:00:00 05/06/1955, 2.108, 140 09:00:00 06/06/1955, 2.019, 118 09:00:00 07/06/1955, 1.981, 109 09:00:00 08/06/1955, 1.943, 101 09:00:00 09/06/1955, 1.829, 79 09:00:00 10/06/1955, 1.867, 87 09:00:00 11/06/1955, 2.007, 115 09:00:00 12/06/1955, 2.045, 124 09:00:00 13/06/1955, 2.096, 136 09:00:00 14/06/1955, 2.096, 136 09:00:00 15/06/1955, 1.981, 110 09:00:00 16/06/1955, 1.867, 86 09:00:00 17/06/1955, 1.855, 83 09:00:00 18/06/1955, 1.855, 83 09:00:00 19/06/1955, 1.829, 78 09:00:00 20/06/1955, 1.842, 81 09:00:00 21/06/1955, 1.867, 86 09:00:00 22/06/1955, 1.956, 104 09:00:00 23/06/1955, 2.210, 173 09:00:00 24/06/1955, 2.566, 302 09:00:00 25/06/1955, 2.908, 486 09:00:00 26/06/1955, 2.807, 439 09:00:00 27/06/1955, 2.489, 264 09:00:00 28/06/1955, 2.438, 244 09:00:00 29/06/1955, 2.438, 244 09:00:00 30/06/1955, 2.438, 244 09:00:00 01/07/1955, 2.451, 249 09:00:00 02/07/1955, 2.476, 259 09:00:00 03/07/1955, 2.489, 264 09:00:00 04/07/1955, 2.502, 269 09:00:00 05/07/1955, 2.515, 274 09:00:00 06/07/1955, 2.515, 274 09:00:00 07/07/1955, 2.553, 291 09:00:00 08/07/1955, 2.667, 343 09:00:00 09/07/1955, 2.781, 400 09:00:00 10/07/1955, 2.769, 394 09:00:00 11/07/1955, 2.655, 337 09:00:00 12/07/1955, 2.515, 275 09:00:00 13/07/1955, 2.477, 259 09:00:00 14/07/1955, 2.375, 225 09:00:00 15/07/1955, 2.108, 142 09:00:00 16/07/1955, 1.905, 94 09:00:00 17/07/1955, 1.880, 88 09:00:00 18/07/1955, 1.956, 104 09:00:00 19/07/1955, 2.629, 445 09:00:00 20/07/1955, 3.315, 825 09:00:00 21/07/1955, 3.353, 869 09:00:00 22/07/1955, 3.353, 869 09:00:00 23/07/1955, 3.353, 869 09:00:00 24/07/1955, 3.366, 885 09:00:00 25/07/1955, 3.391, 918 09:00:00 26/07/1955, 3.404, 935 09:00:00 27/07/1955, 3.404, 935 09:00:00 28/07/1955, 3.391, 918 09:00:00 29/07/1955, 3.378, 901 09:00:00 30/07/1955, 3.378, 901 09:00:00 31/07/1955, 3.378, 901 09:00:00 01/08/1955, 3.378, 901 09:00:00 02/08/1955, 3.378, 901 09:00:00 03/08/1955, 3.391, 918 09:00:00 04/08/1955, 3.404, 935 09:00:00 05/08/1955, 3.404, 935 09:00:00 06/08/1955, 3.391, 918 09:00:00 07/08/1955, 3.378, 901 09:00:00 08/08/1955, 3.391, 918 09:00:00 09/08/1955, 3.404, 935 09:00:00 10/08/1955, 3.404, 935 09:00:00 11/08/1955, 3.404, 935 09:00:00 12/08/1955, 3.404, 935 09:00:00 13/08/1955, 3.404, 935 09:00:00 14/08/1955, 3.404, 935 09:00:00 15/08/1955, 3.410, 944 09:00:00 16/08/1955, 3.416, 952 09:00:00 17/08/1955, 3.423, 961 09:00:00 18/08/1955, 3.429, 969 09:00:00 19/08/1955, 3.436, 979 09:00:00 20/08/1955, 3.448, 999 09:00:00 21/08/1955, 3.461, 1018 09:00:00 22/08/1955, 3.467, 1029 09:00:00 23/08/1955, 3.467, 1029 09:00:00 24/08/1955, 3.474, 1039 09:00:00 25/08/1955, 3.480, 1049 09:00:00 26/08/1955, 3.487, 1060 09:00:00 27/08/1955, 3.493, 1071 09:00:00 28/08/1955, 3.499, 1081 09:00:00 29/08/1955, 3.505, 1091 09:00:00 30/08/1955, 3.505, 1091 09:00:00 31/08/1955, 3.518, 1115 09:00:00 01/09/1955, 3.531, 1139 09:00:00 02/09/1955, 3.543, 1164 09:00:00 03/09/1955, 3.556, 1188 09:00:00 04/09/1955, 3.556, 1188 09:00:00 05/09/1955, 3.556, 1188 09:00:00 06/09/1955, 3.569, 1213 09:00:00 07/09/1955, 3.581, 1238 09:00:00 08/09/1955, 3.581, 1238 09:00:00 09/09/1955, 3.581, 1238 09:00:00 10/09/1955, 3.581, 1238 09:00:00 11/09/1955, 3.581, 1238 09:00:00 12/09/1955, 3.581, 1238 09:00:00 13/09/1955, 3.581, 1238 09:00:00 14/09/1955, 3.581, 1238 09:00:00 15/09/1955, 3.581, 1238 09:00:00 16/09/1955, 3.569, 1213 09:00:00 17/09/1955, 3.556, 1188 09:00:00 18/09/1955, 3.556, 1188 09:00:00 19/09/1955, 3.556, 1188 09:00:00 20/09/1955, 3.543, 1164 09:00:00 21/09/1955, 3.518, 1115 09:00:00 22/09/1955, 3.505, 1091 09:00:00 23/09/1955, 3.505, 1091 09:00:00 24/09/1955, 3.505, 1091 09:00:00 25/09/1955, 3.493, 1070 09:00:00 26/09/1955, 3.480, 1049 09:00:00 27/09/1955, 3.480, 1049 09:00:00 28/09/1955, 3.480, 1049 09:00:00 29/09/1955, 3.480, 1049 09:00:00 30/09/1955, 3.480, 1049 09:00:00 01/10/1955, 3.480, 1049 09:00:00 02/10/1955, 3.480, 1049 09:00:00 03/10/1955, 3.493, 1070 09:00:00 04/10/1955, 3.505, 1091 09:00:00 05/10/1955, 3.505, 1091 09:00:00 06/10/1955, 3.505, 1091 09:00:00 07/10/1955, 3.518, 1115 09:00:00 08/10/1955, 3.531, 1139 09:00:00 09/10/1955, 3.531, 1139 09:00:00 10/10/1955, 3.531, 1139 09:00:00 11/10/1955, 3.531, 1139 09:00:00 12/10/1955, 3.531, 1139 09:00:00 13/10/1955, 3.531, 1139 09:00:00 14/10/1955, 3.531, 1139 09:00:00 15/10/1955, 3.531, 1139 09:00:00 16/10/1955, 3.531, 1139 09:00:00 17/10/1955, 3.531, 1139 09:00:00 18/10/1955, 3.531, 1139 09:00:00 19/10/1955, 3.531, 1139 09:00:00 20/10/1955, 3.531, 1139 09:00:00 21/10/1955, 3.537, 1151 09:00:00 22/10/1955, 3.543, 1163 09:00:00 23/10/1955, 3.543, 1163 09:00:00 24/10/1955, 3.537, 1151 09:00:00 25/10/1955, 3.531, 1139 09:00:00 26/10/1955, 3.531, 1139 09:00:00 27/10/1955, 3.531, 1139 09:00:00 28/10/1955, 3.525, 1127 09:00:00 29/10/1955, 3.518, 1115 09:00:00 30/10/1955, 3.518, 1115 09:00:00 31/10/1955, 3.518, 1115 09:00:00 01/11/1955, 3.525, 1127 09:00:00 02/11/1955, 3.531, 1139 09:00:00 03/11/1955, 3.531, 1139 09:00:00 04/11/1955, 3.531, 1139 09:00:00 05/11/1955, 3.531, 1139 09:00:00 06/11/1955, 3.531, 1139 09:00:00 07/11/1955, 3.531, 1139 09:00:00 08/11/1955, 3.531, 1139 09:00:00 09/11/1955, 3.531, 1139 09:00:00 10/11/1955, 3.366, 921 09:00:00 11/11/1955, 3.200, 703 09:00:00 12/11/1955, 3.188, 691 09:00:00 13/11/1955, 3.188, 691 09:00:00 14/11/1955, 3.347, 887 09:00:00 15/11/1955, 3.487, 1060 09:00:00 16/11/1955, 3.480, 1049 09:00:00 17/11/1955, 3.474, 1039 09:00:00 18/11/1955, 3.461, 1018 09:00:00 19/11/1955, 3.454, 1008 09:00:00 20/11/1955, 3.454, 1008 09:00:00 21/11/1955, 3.454, 1008 09:00:00 22/11/1955, 3.454, 1008 09:00:00 23/11/1955, 3.448, 999 09:00:00 24/11/1955, 3.436, 979 09:00:00 25/11/1955, 3.429, 969 09:00:00 26/11/1955, 3.429, 969 09:00:00 27/11/1955, 3.429, 969 09:00:00 28/11/1955, 3.417, 952 09:00:00 29/11/1955, 3.404, 935 09:00:00 30/11/1955, 3.404, 935 09:00:00 01/12/1955, 3.404, 935 09:00:00 02/12/1955, 3.404, 935 09:00:00 03/12/1955, 3.404, 935 09:00:00 04/12/1955, 3.404, 935 09:00:00 05/12/1955, 3.404, 935 09:00:00 06/12/1955, 3.404, 935 09:00:00 07/12/1955, 3.398, 927 09:00:00 08/12/1955, 3.385, 910 09:00:00 09/12/1955, 3.378, 901 09:00:00 10/12/1955, 3.378, 901 09:00:00 11/12/1955, 3.378, 901 09:00:00 12/12/1955, 3.086, 654 09:00:00 13/12/1955, 2.801, 411 09:00:00 14/12/1955, 2.807, 414 09:00:00 15/12/1955, 2.813, 418 09:00:00 16/12/1955, 2.819, 421 09:00:00 17/12/1955, 2.819, 421 09:00:00 18/12/1955, 2.816, 419 09:00:00 19/12/1955, 2.813, 418 09:00:00 20/12/1955, 2.813, 418 09:00:00 21/12/1955, 2.813, 418 09:00:00 22/12/1955, 2.813, 418 09:00:00 23/12/1955, 2.813, 418 09:00:00 24/12/1955, 2.813, 418 09:00:00 25/12/1955, 2.810, 416 09:00:00 26/12/1955, 2.807, 414 09:00:00 27/12/1955, 2.807, 414 09:00:00 28/12/1955, 2.807, 414 09:00:00 29/12/1955, 2.807, 414 09:00:00 30/12/1955, 2.807, 414 09:00:00 31/12/1955, 2.804, 412 09:00:00 01/01/1956, 2.670, 348 09:00:00 02/01/1956, 2.540, 285 09:00:00 03/01/1956, 2.489, 264 09:00:00 04/01/1956, 2.438, 244 09:00:00 05/01/1956, 2.438, 244 09:00:00 06/01/1956, 2.362, 217 09:00:00 07/01/1956, 2.286, 191 09:00:00 08/01/1956, 2.286, 191 09:00:00 09/01/1956, 2.286, 191 09:00:00 10/01/1956, 2.286, 191 09:00:00 11/01/1956, 2.286, 191 09:00:00 12/01/1956, 2.286, 191 09:00:00 13/01/1956, 2.286, 191 09:00:00 14/01/1956, 2.401, 233 09:00:00 15/01/1956, 2.515, 274 09:00:00 16/01/1956, 2.502, 269 09:00:00 17/01/1956, 2.502, 269 09:00:00 18/01/1956, 2.515, 274 09:00:00 19/01/1956, 2.515, 274 09:00:00 20/01/1956, 2.439, 245 09:00:00 21/01/1956, 2.362, 216 09:00:00 22/01/1956, 2.362, 216 09:00:00 23/01/1956, 2.362, 216 09:00:00 24/01/1956, 2.362, 216 09:00:00 25/01/1956, 2.362, 216 09:00:00 26/01/1956, 2.375, 221 09:00:00 27/01/1956, 2.388, 225 09:00:00 28/01/1956, 2.388, 225 09:00:00 29/01/1956, 2.426, 240 09:00:00 30/01/1956, 2.464, 254 09:00:00 31/01/1956, 2.464, 254 09:00:00 01/02/1956, 2.451, 249 09:00:00 02/02/1956, 2.438, 244 09:00:00 03/02/1956, 2.438, 244 09:00:00 04/02/1956, 2.438, 244 09:00:00 05/02/1956, 2.400, 230 09:00:00 06/02/1956, 2.362, 216 09:00:00 07/02/1956, 2.362, 216 09:00:00 08/02/1956, 2.362, 216 09:00:00 09/02/1956, 2.350, 212 09:00:00 10/02/1956, 2.248, 180 09:00:00 11/02/1956, 2.159, 153 09:00:00 12/02/1956, 2.223, 172 09:00:00 13/02/1956, 2.286, 191 09:00:00 14/02/1956, 2.324, 204 09:00:00 15/02/1956, 2.324, 204 09:00:00 16/02/1956, 2.235, 176 09:00:00 17/02/1956, 2.350, 217 09:00:00 18/02/1956, 2.477, 259 09:00:00 19/02/1956, 2.438, 244 09:00:00 20/02/1956, 2.413, 235 09:00:00 21/02/1956, 2.375, 221 09:00:00 22/02/1956, 2.400, 230 09:00:00 23/02/1956, 2.362, 217 09:00:00 24/02/1956, 2.286, 191 09:00:00 25/02/1956, 2.286, 191 09:00:00 26/02/1956, 2.274, 187 09:00:00 27/02/1956, 2.248, 179 09:00:00 28/02/1956, 2.223, 171 09:00:00 29/02/1956, 2.210, 168 09:00:00 01/03/1956, 2.210, 168 09:00:00 02/03/1956, 2.210, 168 09:00:00 03/03/1956, 2.210, 168 09:00:00 04/03/1956, 2.210, 168 09:00:00 05/03/1956, 2.210, 168 09:00:00 06/03/1956, 2.324, 206 09:00:00 07/03/1956, 2.553, 293 09:00:00 08/03/1956, 2.667, 342 09:00:00 09/03/1956, 2.705, 361 09:00:00 10/03/1956, 2.667, 343 09:00:00 11/03/1956, 2.566, 296 09:00:00 12/03/1956, 2.540, 285 09:00:00 13/03/1956, 2.528, 280 09:00:00 14/03/1956, 2.477, 259 09:00:00 15/03/1956, 2.438, 244 09:00:00 16/03/1956, 2.438, 244 09:00:00 17/03/1956, 2.438, 244 09:00:00 18/03/1956, 2.438, 244 09:00:00 19/03/1956, 2.438, 244 09:00:00 20/03/1956, 2.438, 244 09:00:00 21/03/1956, 2.463, 254 09:00:00 22/03/1956, 2.502, 269 09:00:00 23/03/1956, 2.528, 280 09:00:00 24/03/1956, 2.566, 296 09:00:00 25/03/1956, 2.591, 307 09:00:00 26/03/1956, 2.591, 307 09:00:00 27/03/1956, 2.591, 307 09:00:00 28/03/1956, 2.591, 307 09:00:00 29/03/1956, 2.515, 275 09:00:00 30/03/1956, 2.438, 244 09:00:00 31/03/1956, 2.438, 244 09:00:00 01/04/1956, 2.438, 244 09:00:00 02/04/1956, 2.438, 244 09:00:00 03/04/1956, 2.438, 244 09:00:00 04/04/1956, 2.438, 244 09:00:00 05/04/1956, 2.438, 244 09:00:00 06/04/1956, 2.438, 244 09:00:00 07/04/1956, 2.463, 254 09:00:00 08/04/1956, 2.540, 285 09:00:00 09/04/1956, 2.591, 307 09:00:00 10/04/1956, 2.591, 307 09:00:00 11/04/1956, 2.591, 307 09:00:00 12/04/1956, 2.528, 280 09:00:00 13/04/1956, 2.464, 254 09:00:00 14/04/1956, 2.464, 254 09:00:00 15/04/1956, 2.464, 254 09:00:00 16/04/1956, 2.476, 259 09:00:00 17/04/1956, 2.489, 264 09:00:00 18/04/1956, 2.489, 264 09:00:00 19/04/1956, 2.489, 264 09:00:00 20/04/1956, 2.388, 227 09:00:00 21/04/1956, 2.286, 191 09:00:00 22/04/1956, 2.286, 191 09:00:00 23/04/1956, 2.312, 199 09:00:00 24/04/1956, 2.337, 207 09:00:00 25/04/1956, 2.350, 212 09:00:00 26/04/1956, 2.362, 216 09:00:00 27/04/1956, 2.477, 262 09:00:00 28/04/1956, 2.693, 357 09:00:00 29/04/1956, 2.832, 429 09:00:00 30/04/1956, 2.896, 468 09:00:00 01/05/1956, 2.921, 484 09:00:00 02/05/1956, 2.921, 484 09:00:00 03/05/1956, 2.921, 484 09:00:00 04/05/1956, 2.921, 484 09:00:00 05/05/1956, 3.048, 582 09:00:00 06/05/1956, 3.175, 680 09:00:00 07/05/1956, 3.175, 680 09:00:00 08/05/1956, 3.175, 680 09:00:00 09/05/1956, 3.175, 680 09:00:00 10/05/1956, 3.175, 680 09:00:00 11/05/1956, 3.175, 680 09:00:00 12/05/1956, 3.201, 704 09:00:00 13/05/1956, 3.252, 754 09:00:00 14/05/1956, 3.315, 825 09:00:00 15/05/1956, 3.353, 869 09:00:00 16/05/1956, 3.353, 869 09:00:00 17/05/1956, 3.353, 869 09:00:00 18/05/1956, 3.353, 869 09:00:00 19/05/1956, 3.366, 885 09:00:00 20/05/1956, 3.391, 918 09:00:00 21/05/1956, 3.404, 935 09:00:00 22/05/1956, 3.404, 935 09:00:00 23/05/1956, 3.404, 935 09:00:00 24/05/1956, 3.408, 940 09:00:00 25/05/1956, 3.415, 950 09:00:00 26/05/1956, 3.422, 959 09:00:00 27/05/1956, 3.429, 969 09:00:00 28/05/1956, 3.436, 979 09:00:00 29/05/1956, 3.443, 990 09:00:00 30/05/1956, 3.450, 1001 09:00:00 31/05/1956, 3.457, 1012 09:00:00 01/06/1956, 3.464, 1023 09:00:00 02/06/1956, 3.480, 1050 09:00:00 03/06/1956, 3.493, 1071 09:00:00 04/06/1956, 3.506, 1093 09:00:00 05/06/1956, 3.525, 1127 09:00:00 06/06/1956, 3.537, 1151 09:00:00 07/06/1956, 3.543, 1163 09:00:00 08/06/1956, 3.543, 1163 09:00:00 09/06/1956, 3.543, 1163 09:00:00 10/06/1956, 3.543, 1163 09:00:00 11/06/1956, 3.540, 1157 09:00:00 12/06/1956, 3.537, 1151 09:00:00 13/06/1956, 3.534, 1145 09:00:00 14/06/1956, 3.534, 1145 09:00:00 15/06/1956, 3.537, 1151 09:00:00 16/06/1956, 3.537, 1151 09:00:00 17/06/1956, 3.537, 1151 09:00:00 18/06/1956, 3.451, 1018 09:00:00 19/06/1956, 3.454, 1023 09:00:00 20/06/1956, 3.547, 1169 09:00:00 21/06/1956, 3.550, 1176 09:00:00 22/06/1956, 3.550, 1176 09:00:00 23/06/1956, 3.550, 1176 09:00:00 24/06/1956, 3.553, 1182 09:00:00 25/06/1956, 3.556, 1188 09:00:00 26/06/1956, 3.559, 1194 09:00:00 27/06/1956, 3.562, 1200 09:00:00 28/06/1956, 3.562, 1200 09:00:00 29/06/1956, 3.562, 1200 09:00:00 30/06/1956, 3.464, 1042 09:00:00 01/07/1956, 3.467, 1049 09:00:00 02/07/1956, 3.569, 1214 09:00:00 03/07/1956, 3.576, 1228 09:00:00 04/07/1956, 3.589, 1257 09:00:00 05/07/1956, 3.603, 1287 09:00:00 06/07/1956, 3.617, 1317 09:00:00 07/07/1956, 3.630, 1348 09:00:00 08/07/1956, 3.644, 1380 09:00:00 09/07/1956, 3.658, 1413 09:00:00 10/07/1956, 3.671, 1448 09:00:00 11/07/1956, 3.685, 1483 09:00:00 12/07/1956, 3.698, 1519 09:00:00 13/07/1956, 3.712, 1558 09:00:00 14/07/1956, 3.726, 1597 09:00:00 15/07/1956, 3.739, 1638 09:00:00 16/07/1956, 3.746, 1658 09:00:00 17/07/1956, 3.743, 1649 09:00:00 18/07/1956, 3.737, 1631 09:00:00 19/07/1956, 3.731, 1613 09:00:00 20/07/1956, 3.725, 1595 09:00:00 21/07/1956, 3.719, 1578 09:00:00 22/07/1956, 3.713, 1560 09:00:00 23/07/1956, 3.707, 1543 09:00:00 24/07/1956, 3.701, 1526 09:00:00 25/07/1956, 3.695, 1509 09:00:00 26/07/1956, 3.689, 1493 09:00:00 27/07/1956, 3.683, 1476 09:00:00 28/07/1956, 3.677, 1460 09:00:00 29/07/1956, 3.671, 1444 09:00:00 30/07/1956, 3.665, 1428 09:00:00 31/07/1956, 3.659, 1412 09:00:00 01/08/1956, 3.653, 1397 09:00:00 02/08/1956, 3.647, 1383 09:00:00 03/08/1956, 3.641, 1370 09:00:00 04/08/1956, 3.635, 1357 09:00:00 05/08/1956, 3.632, 1351 09:00:00 06/08/1956, 3.633, 1353 09:00:00 07/08/1956, 3.634, 1355 09:00:00 08/08/1956, 3.635, 1357 09:00:00 09/08/1956, 3.636, 1359 09:00:00 10/08/1956, 3.637, 1361 09:00:00 11/08/1956, 3.638, 1363 09:00:00 12/08/1956, 3.639, 1365 09:00:00 13/08/1956, 3.640, 1367 09:00:00 14/08/1956, 3.641, 1369 09:00:00 15/08/1956, 3.641, 1371 09:00:00 16/08/1956, 3.642, 1373 09:00:00 17/08/1956, 3.643, 1375 09:00:00 18/08/1956, 3.644, 1377 09:00:00 19/08/1956, 3.645, 1379 09:00:00 20/08/1956, 3.646, 1381 09:00:00 21/08/1956, 3.647, 1383 09:00:00 22/08/1956, 3.648, 1385 09:00:00 23/08/1956, 3.649, 1387 09:00:00 24/08/1956, 3.649, 1389 09:00:00 25/08/1956, 3.650, 1391 09:00:00 26/08/1956, 3.651, 1393 09:00:00 27/08/1956, 3.652, 1395 09:00:00 28/08/1956, 3.653, 1397 09:00:00 29/08/1956, 3.654, 1399 09:00:00 30/08/1956, 3.655, 1401 09:00:00 31/08/1956, 3.656, 1403 09:00:00 01/09/1956, 3.657, 1406 09:00:00 02/09/1956, 3.658, 1408 09:00:00 03/09/1956, 3.657, 1407 09:00:00 04/09/1956, 3.656, 1404 09:00:00 05/09/1956, 3.654, 1400 09:00:00 06/09/1956, 3.653, 1397 09:00:00 07/09/1956, 3.651, 1393 09:00:00 08/09/1956, 3.650, 1390 09:00:00 09/09/1956, 3.649, 1387 09:00:00 10/09/1956, 3.647, 1384 09:00:00 11/09/1956, 3.646, 1380 09:00:00 12/09/1956, 3.644, 1377 09:00:00 13/09/1956, 3.643, 1374 09:00:00 14/09/1956, 3.641, 1371 09:00:00 15/09/1956, 3.640, 1367 09:00:00 16/09/1956, 3.638, 1364 09:00:00 17/09/1956, 3.637, 1361 09:00:00 18/09/1956, 3.635, 1358 09:00:00 19/09/1956, 3.634, 1355 09:00:00 20/09/1956, 3.633, 1351 09:00:00 21/09/1956, 3.631, 1348 09:00:00 22/09/1956, 3.630, 1345 09:00:00 23/09/1956, 3.628, 1342 09:00:00 24/09/1956, 3.627, 1339 09:00:00 25/09/1956, 3.621, 1327 09:00:00 26/09/1956, 3.612, 1308 09:00:00 27/09/1956, 3.603, 1288 09:00:00 28/09/1956, 3.594, 1268 09:00:00 29/09/1956, 3.585, 1249 09:00:00 30/09/1956, 3.576, 1230 09:00:00 01/10/1956, 3.567, 1211 09:00:00 02/10/1956, 3.575, 1228 09:00:00 03/10/1956,"","" 09:00:00 04/10/1956,"","" 09:00:00 05/10/1956,"","" 09:00:00 06/10/1956,"","" 09:00:00 07/10/1956,"","" 09:00:00 08/10/1956,"","" 09:00:00 09/10/1956,"","" 09:00:00 10/10/1956,"","" 09:00:00 11/10/1956,"","" 09:00:00 12/10/1956,"","" 09:00:00 13/10/1956,"","" 09:00:00 14/10/1956,"","" 09:00:00 15/10/1956,"","" 09:00:00 16/10/1956,"","" 09:00:00 17/10/1956,"","" 09:00:00 18/10/1956,"","" 09:00:00 19/10/1956,"","" 09:00:00 20/10/1956,"","" 09:00:00 21/10/1956,"","" 09:00:00 22/10/1956,"","" 09:00:00 23/10/1956,"","" 09:00:00 24/10/1956,"","" 09:00:00 25/10/1956,"","" 09:00:00 26/10/1956,"","" 09:00:00 27/10/1956,"","" 09:00:00 28/10/1956,"","" 09:00:00 29/10/1956,"","" 09:00:00 30/10/1956,"","" 09:00:00 31/10/1956,"","" 09:00:00 01/11/1956,"","" 09:00:00 02/11/1956,"","" 09:00:00 03/11/1956,"","" 09:00:00 04/11/1956,"","" 09:00:00 05/11/1956,"","" 09:00:00 06/11/1956,"","" 09:00:00 07/11/1956,"","" 09:00:00 08/11/1956,"","" 09:00:00 09/11/1956,"","" 09:00:00 10/11/1956,"","" 09:00:00 11/11/1956,"","" 09:00:00 12/11/1956,"","" 09:00:00 13/11/1956,"","" 09:00:00 14/11/1956,"","" 09:00:00 15/11/1956,"","" 09:00:00 16/11/1956,"","" 09:00:00 17/11/1956,"","" 09:00:00 18/11/1956,"","" 09:00:00 19/11/1956,"","" 09:00:00 20/11/1956,"","" 09:00:00 21/11/1956,"","" 09:00:00 22/11/1956,"","" 09:00:00 23/11/1956,"","" 09:00:00 24/11/1956,"","" 09:00:00 25/11/1956,"","" 09:00:00 26/11/1956,"","" 09:00:00 27/11/1956,"","" 09:00:00 28/11/1956,"","" 09:00:00 29/11/1956,"","" 09:00:00 30/11/1956,"","" 09:00:00 01/12/1956,"","" 09:00:00 02/12/1956,"","" 09:00:00 03/12/1956,"","" 09:00:00 04/12/1956,"","" 09:00:00 05/12/1956,"","" 09:00:00 06/12/1956,"","" 09:00:00 07/12/1956,"","" 09:00:00 08/12/1956,"","" 09:00:00 09/12/1956,"","" 09:00:00 10/12/1956,"","" 09:00:00 11/12/1956,"","" 09:00:00 12/12/1956,"","" 09:00:00 13/12/1956,"","" 09:00:00 14/12/1956,"","" 09:00:00 15/12/1956,"","" 09:00:00 16/12/1956,"","" 09:00:00 17/12/1956,"","" 09:00:00 18/12/1956,"","" 09:00:00 19/12/1956,"","" 09:00:00 20/12/1956,"","" 09:00:00 21/12/1956,"","" 09:00:00 22/12/1956,"","" 09:00:00 23/12/1956,"","" 09:00:00 24/12/1956,"","" 09:00:00 25/12/1956,"","" 09:00:00 26/12/1956,"","" 09:00:00 27/12/1956,"","" 09:00:00 28/12/1956,"","" 09:00:00 29/12/1956,"","" 09:00:00 30/12/1956,"","" 09:00:00 31/12/1956,"","" 09:00:00 01/01/1957,"","" 09:00:00 02/01/1957,"","" 09:00:00 03/01/1957,"","" 09:00:00 04/01/1957,"","" 09:00:00 05/01/1957,"","" 09:00:00 06/01/1957,"","" 09:00:00 07/01/1957,"","" 09:00:00 08/01/1957,"","" 09:00:00 09/01/1957,"","" 09:00:00 10/01/1957,"","" 09:00:00 11/01/1957,"","" 09:00:00 12/01/1957,"","" 09:00:00 13/01/1957,"","" 09:00:00 14/01/1957,"","" 09:00:00 15/01/1957,"","" 09:00:00 16/01/1957,"","" 09:00:00 17/01/1957,"","" 09:00:00 18/01/1957,"","" 09:00:00 19/01/1957,"","" 09:00:00 20/01/1957,"","" 09:00:00 21/01/1957,"","" 09:00:00 22/01/1957,"","" 09:00:00 23/01/1957,"","" 09:00:00 24/01/1957,"","" 09:00:00 25/01/1957,"","" 09:00:00 26/01/1957,"","" 09:00:00 27/01/1957,"","" 09:00:00 28/01/1957,"","" 09:00:00 29/01/1957,"","" 09:00:00 30/01/1957,"","" 09:00:00 31/01/1957,"","" 09:00:00 01/02/1957,"","" 09:00:00 02/02/1957,"","" 09:00:00 03/02/1957,"","" 09:00:00 04/02/1957,"","" 09:00:00 05/02/1957,"","" 09:00:00 06/02/1957,"","" 09:00:00 07/02/1957,"","" 09:00:00 08/02/1957,"","" 09:00:00 09/02/1957,"","" 09:00:00 10/02/1957,"","" 09:00:00 11/02/1957,"","" 09:00:00 12/02/1957,"","" 09:00:00 13/02/1957,"","" 09:00:00 14/02/1957,"","" 09:00:00 15/02/1957,"","" 09:00:00 16/02/1957,"","" 09:00:00 17/02/1957,"","" 09:00:00 18/02/1957,"","" 09:00:00 19/02/1957,"","" 09:00:00 20/02/1957,"","" 09:00:00 21/02/1957,"","" 09:00:00 22/02/1957,"","" 09:00:00 23/02/1957,"","" 09:00:00 24/02/1957,"","" 09:00:00 25/02/1957,"","" 09:00:00 26/02/1957,"","" 09:00:00 27/02/1957,"","" 09:00:00 28/02/1957,"","" 09:00:00 01/03/1957,"","" 09:00:00 02/03/1957,"","" 09:00:00 03/03/1957,"","" 09:00:00 04/03/1957,"","" 09:00:00 05/03/1957,"","" 09:00:00 06/03/1957,"","" 09:00:00 07/03/1957,"","" 09:00:00 08/03/1957,"","" 09:00:00 09/03/1957,"","" 09:00:00 10/03/1957,"","" 09:00:00 11/03/1957,"","" 09:00:00 12/03/1957,"","" 09:00:00 13/03/1957,"","" 09:00:00 14/03/1957,"","" 09:00:00 15/03/1957,"","" 09:00:00 16/03/1957,"","" 09:00:00 17/03/1957,"","" 09:00:00 18/03/1957,"","" 09:00:00 19/03/1957,"","" 09:00:00 20/03/1957,"","" 09:00:00 21/03/1957,"","" 09:00:00 22/03/1957,"","" 09:00:00 23/03/1957,"","" 09:00:00 24/03/1957,"","" 09:00:00 25/03/1957,"","" 09:00:00 26/03/1957,"","" 09:00:00 27/03/1957,"","" 09:00:00 28/03/1957,"","" 09:00:00 29/03/1957,"","" 09:00:00 30/03/1957,"","" 09:00:00 31/03/1957,"","" 09:00:00 01/04/1957,"","" 09:00:00 02/04/1957,"","" 09:00:00 03/04/1957,"","" 09:00:00 04/04/1957,"","" 09:00:00 05/04/1957,"","" 09:00:00 06/04/1957,"","" 09:00:00 07/04/1957,"","" 09:00:00 08/04/1957,"","" 09:00:00 09/04/1957,"","" 09:00:00 10/04/1957,"","" 09:00:00 11/04/1957,"","" 09:00:00 12/04/1957,"","" 09:00:00 13/04/1957,"","" 09:00:00 14/04/1957,"","" 09:00:00 15/04/1957,"","" 09:00:00 16/04/1957,"","" 09:00:00 17/04/1957,"","" 09:00:00 18/04/1957,"","" 09:00:00 19/04/1957,"","" 09:00:00 20/04/1957,"","" 09:00:00 21/04/1957,"","" 09:00:00 22/04/1957,"","" 09:00:00 23/04/1957,"","" 09:00:00 24/04/1957,"","" 09:00:00 25/04/1957,"","" 09:00:00 26/04/1957,"","" 09:00:00 27/04/1957,"","" 09:00:00 28/04/1957,"","" 09:00:00 29/04/1957,"","" 09:00:00 30/04/1957,"","" 09:00:00 01/05/1957,"","" 09:00:00 02/05/1957,"","" 09:00:00 03/05/1957,"","" 09:00:00 04/05/1957,"","" 09:00:00 05/05/1957,"","" 09:00:00 06/05/1957,"","" 09:00:00 07/05/1957,"","" 09:00:00 08/05/1957,"","" 09:00:00 09/05/1957,"","" 09:00:00 10/05/1957,"","" 09:00:00 11/05/1957,"","" 09:00:00 12/05/1957,"","" 09:00:00 13/05/1957,"","" 09:00:00 14/05/1957,"","" 09:00:00 15/05/1957,"","" 09:00:00 16/05/1957,"","" 09:00:00 17/05/1957,"","" 09:00:00 18/05/1957,"","" 09:00:00 19/05/1957,"","" 09:00:00 20/05/1957,"","" 09:00:00 21/05/1957,"","" 09:00:00 22/05/1957,"","" 09:00:00 23/05/1957,"","" 09:00:00 24/05/1957,"","" 09:00:00 25/05/1957,"","" 09:00:00 26/05/1957,"","" 09:00:00 27/05/1957,"","" 09:00:00 28/05/1957,"","" 09:00:00 29/05/1957,"","" 09:00:00 30/05/1957,"","" 09:00:00 31/05/1957,"","" 09:00:00 01/06/1957,"","" 09:00:00 02/06/1957,"","" 09:00:00 03/06/1957,"","" 09:00:00 04/06/1957,"","" 09:00:00 05/06/1957,"","" 09:00:00 06/06/1957,"","" 09:00:00 07/06/1957,"","" 09:00:00 08/06/1957,"","" 09:00:00 09/06/1957,"","" 09:00:00 10/06/1957,"","" 09:00:00 11/06/1957,"","" 09:00:00 12/06/1957,"","" 09:00:00 13/06/1957,"","" 09:00:00 14/06/1957,"","" 09:00:00 15/06/1957,"","" 09:00:00 16/06/1957,"","" 09:00:00 17/06/1957,"","" 09:00:00 18/06/1957,"","" 09:00:00 19/06/1957,"","" 09:00:00 20/06/1957,"","" 09:00:00 21/06/1957,"","" 09:00:00 22/06/1957,"","" 09:00:00 23/06/1957,"","" 09:00:00 24/06/1957,"","" 09:00:00 25/06/1957,"","" 09:00:00 26/06/1957,"","" 09:00:00 27/06/1957,"","" 09:00:00 28/06/1957,"","" 09:00:00 29/06/1957,"","" 09:00:00 30/06/1957,"","" 09:00:00 01/07/1957,"","" 09:00:00 02/07/1957,"","" 09:00:00 03/07/1957,"","" 09:00:00 04/07/1957,"","" 09:00:00 05/07/1957,"","" 09:00:00 06/07/1957,"","" 09:00:00 07/07/1957,"","" 09:00:00 08/07/1957,"","" 09:00:00 09/07/1957,"","" 09:00:00 10/07/1957,"","" 09:00:00 11/07/1957,"","" 09:00:00 12/07/1957,"","" 09:00:00 13/07/1957,"","" 09:00:00 14/07/1957,"","" 09:00:00 15/07/1957,"","" 09:00:00 16/07/1957,"","" 09:00:00 17/07/1957,"","" 09:00:00 18/07/1957,"","" 09:00:00 19/07/1957,"","" 09:00:00 20/07/1957,"","" 09:00:00 21/07/1957,"","" 09:00:00 22/07/1957,"","" 09:00:00 23/07/1957,"","" 09:00:00 24/07/1957,"","" 09:00:00 25/07/1957,"","" 09:00:00 26/07/1957,"","" 09:00:00 27/07/1957,"","" 09:00:00 28/07/1957,"","" 09:00:00 29/07/1957,"","" 09:00:00 30/07/1957,"","" 09:00:00 31/07/1957,"","" 09:00:00 01/08/1957,"","" 09:00:00 02/08/1957,"","" 09:00:00 03/08/1957,"","" 09:00:00 04/08/1957,"","" 09:00:00 05/08/1957,"","" 09:00:00 06/08/1957,"","" 09:00:00 07/08/1957,"","" 09:00:00 08/08/1957,"","" 09:00:00 09/08/1957,"","" 09:00:00 10/08/1957,"","" 09:00:00 11/08/1957,"","" 09:00:00 12/08/1957,"","" 09:00:00 13/08/1957,"","" 09:00:00 14/08/1957,"","" 09:00:00 15/08/1957,"","" 09:00:00 16/08/1957,"","" 09:00:00 17/08/1957,"","" 09:00:00 18/08/1957,"","" 09:00:00 19/08/1957,"","" 09:00:00 20/08/1957,"","" 09:00:00 21/08/1957,"","" 09:00:00 22/08/1957,"","" 09:00:00 23/08/1957,"","" 09:00:00 24/08/1957,"","" 09:00:00 25/08/1957,"","" 09:00:00 26/08/1957,"","" 09:00:00 27/08/1957,"","" 09:00:00 28/08/1957,"","" 09:00:00 29/08/1957,"","" 09:00:00 30/08/1957,"","" 09:00:00 31/08/1957,"","" 09:00:00 01/09/1957,"","" 09:00:00 02/09/1957,"","" 09:00:00 03/09/1957,"","" 09:00:00 04/09/1957,"","" 09:00:00 05/09/1957,"","" 09:00:00 06/09/1957,"","" 09:00:00 07/09/1957,"","" 09:00:00 08/09/1957,"","" 09:00:00 09/09/1957,"","" 09:00:00 10/09/1957,"","" 09:00:00 11/09/1957,"","" 09:00:00 12/09/1957,"","" 09:00:00 13/09/1957,"","" 09:00:00 14/09/1957,"","" 09:00:00 15/09/1957,"","" 09:00:00 16/09/1957,"","" 09:00:00 17/09/1957,"","" 09:00:00 18/09/1957,"","" 09:00:00 19/09/1957,"","" 09:00:00 20/09/1957,"","" 09:00:00 21/09/1957,"","" 09:00:00 22/09/1957,"","" 09:00:00 23/09/1957,"","" 09:00:00 24/09/1957,"","" 09:00:00 25/09/1957,"","" 09:00:00 26/09/1957,"","" 09:00:00 27/09/1957,"","" 09:00:00 28/09/1957,"","" 09:00:00 29/09/1957,"","" 09:00:00 30/09/1957,"","" 09:00:00 01/10/1957,"","" 09:00:00 02/10/1957,"","" 09:00:00 03/10/1957, 2.480, 312 09:00:00 04/10/1957, 2.572, 351 09:00:00 05/10/1957, 2.607, 367 09:00:00 06/10/1957, 2.629, 378 09:00:00 07/10/1957, 2.585, 358 09:00:00 08/10/1957, 2.350, 268 09:00:00 09/10/1957, 1.943, 149 09:00:00 10/10/1957, 1.715, 95 09:00:00 11/10/1957, 1.486, 58 09:00:00 12/10/1957, 1.597, 82 09:00:00 13/10/1957, 1.918, 139 09:00:00 14/10/1957, 1.899, 134 09:00:00 15/10/1957, 1.937, 143 09:00:00 16/10/1957, 1.994, 157 09:00:00 17/10/1957, 2.096, 183 09:00:00 18/10/1957, 2.286, 241 09:00:00 19/10/1957, 2.337, 257 09:00:00 20/10/1957, 2.210, 215 09:00:00 21/10/1957, 2.083, 179 09:00:00 22/10/1957, 2.007, 160 09:00:00 23/10/1957, 1.994, 157 09:00:00 24/10/1957, 2.185, 213 09:00:00 25/10/1957, 2.375, 270 09:00:00 26/10/1957, 2.337, 257 09:00:00 27/10/1957, 2.362, 266 09:00:00 28/10/1957, 2.413, 285 09:00:00 29/10/1957, 2.325, 252 09:00:00 30/10/1957, 2.274, 234 09:00:00 31/10/1957, 2.312, 247 09:00:00 01/11/1957, 2.312, 247 09:00:00 02/11/1957, 2.261, 230 09:00:00 03/11/1957, 2.197, 211 09:00:00 04/11/1957, 2.147, 196 09:00:00 05/11/1957, 2.147, 196 09:00:00 06/11/1957, 2.083, 180 09:00:00 07/11/1957, 2.071, 176 09:00:00 08/11/1957, 2.159, 199 09:00:00 09/11/1957, 2.197, 210 09:00:00 10/11/1957, 2.210, 214 09:00:00 11/11/1957, 2.210, 214 09:00:00 12/11/1957, 2.223, 218 09:00:00 13/11/1957, 2.235, 222 09:00:00 14/11/1957, 2.337, 258 09:00:00 15/11/1957, 2.438, 295 09:00:00 16/11/1957, 2.400, 280 09:00:00 17/11/1957, 2.324, 252 09:00:00 18/11/1957, 2.133, 196 09:00:00 19/11/1957, 1.943, 145 09:00:00 20/11/1957, 2.020, 164 09:00:00 21/11/1957, 2.172, 203 09:00:00 22/11/1957, 2.248, 226 09:00:00 23/11/1957, 2.324, 252 09:00:00 24/11/1957, 2.343, 258 09:00:00 25/11/1957, 2.343, 258 09:00:00 26/11/1957, 2.356, 263 09:00:00 27/11/1957, 2.343, 258 09:00:00 28/11/1957, 2.312, 247 09:00:00 29/11/1957, 2.261, 230 09:00:00 30/11/1957, 2.223, 218 09:00:00 01/12/1957, 2.248, 226 09:00:00 02/12/1957, 2.210, 215 09:00:00 03/12/1957, 2.159, 199 09:00:00 04/12/1957, 2.159, 199 09:00:00 05/12/1957, 2.134, 192 09:00:00 06/12/1957, 2.109, 186 09:00:00 07/12/1957, 2.058, 172 09:00:00 08/12/1957, 2.020, 163 09:00:00 09/12/1957, 1.994, 157 09:00:00 10/12/1957, 1.981, 154 09:00:00 11/12/1957, 2.007, 160 09:00:00 12/12/1957, 2.007, 160 09:00:00 13/12/1957, 1.956, 148 09:00:00 14/12/1957, 1.969, 151 09:00:00 15/12/1957, 2.096, 183 09:00:00 16/12/1957, 2.159, 199 09:00:00 17/12/1957, 2.032, 167 09:00:00 18/12/1957, 1.930, 142 09:00:00 19/12/1957, 1.930, 142 09:00:00 20/12/1957, 1.930, 142 09:00:00 21/12/1957, 2.134, 199 09:00:00 22/12/1957, 2.337, 256 09:00:00 23/12/1957, 2.286, 239 09:00:00 24/12/1957, 2.185, 207 09:00:00 25/12/1957, 2.197, 211 09:00:00 26/12/1957, 2.248, 226 09:00:00 27/12/1957, 2.286, 239 09:00:00 28/12/1957, 2.362, 265 09:00:00 29/12/1957, 2.413, 285 09:00:00 30/12/1957, 2.464, 305 09:00:00 31/12/1957, 2.515, 326 09:00:00 01/01/1958, 2.553, 342 09:00:00 02/01/1958, 2.553, 342 09:00:00 03/01/1958, 2.439, 296 09:00:00 04/01/1958, 2.413, 286 09:00:00 05/01/1958, 2.489, 315 09:00:00 06/01/1958, 2.515, 326 09:00:00 07/01/1958, 2.540, 336 09:00:00 08/01/1958, 2.502, 321 09:00:00 09/01/1958, 2.324, 256 09:00:00 10/01/1958, 2.146, 196 09:00:00 11/01/1958, 2.070, 176 09:00:00 12/01/1958, 1.994, 157 09:00:00 13/01/1958, 2.121, 193 09:00:00 14/01/1958, 2.185, 208 09:00:00 15/01/1958, 2.058, 172 09:00:00 16/01/1958, 2.007, 160 09:00:00 17/01/1958, 2.019, 163 09:00:00 18/01/1958, 2.248, 233 09:00:00 19/01/1958, 2.438, 295 09:00:00 20/01/1958, 2.362, 266 09:00:00 21/01/1958, 2.280, 236 09:00:00 22/01/1958, 2.267, 232 09:00:00 23/01/1958, 2.299, 243 09:00:00 24/01/1958, 2.350, 261 09:00:00 25/01/1958, 2.362, 265 09:00:00 26/01/1958, 2.324, 252 09:00:00 27/01/1958, 2.286, 238 09:00:00 28/01/1958, 2.089, 185 09:00:00 29/01/1958, 1.924, 140 09:00:00 30/01/1958, 1.956, 148 09:00:00 31/01/1958, 1.930, 142 09:00:00 01/02/1958, 1.905, 136 09:00:00 02/02/1958, 1.905, 136 09:00:00 03/02/1958, 1.905, 136 09:00:00 04/02/1958, 1.981, 154 09:00:00 05/02/1958, 2.096, 182 09:00:00 06/02/1958, 2.134, 192 09:00:00 07/02/1958, 2.026, 166 09:00:00 08/02/1958, 1.912, 137 09:00:00 09/02/1958, 1.943, 145 09:00:00 10/02/1958, 1.981, 154 09:00:00 11/02/1958, 1.969, 151 09:00:00 12/02/1958, 1.956, 148 09:00:00 13/02/1958, 1.956, 148 09:00:00 14/02/1958, 1.956, 148 09:00:00 15/02/1958, 1.956, 148 09:00:00 16/02/1958, 1.943, 145 09:00:00 17/02/1958, 1.918, 139 09:00:00 18/02/1958, 1.905, 136 09:00:00 19/02/1958, 1.905, 136 09:00:00 20/02/1958, 1.905, 136 09:00:00 21/02/1958, 1.918, 139 09:00:00 22/02/1958, 1.905, 136 09:00:00 23/02/1958, 1.867, 127 09:00:00 24/02/1958, 1.892, 133 09:00:00 25/02/1958, 1.943, 145 09:00:00 26/02/1958, 2.045, 170 09:00:00 27/02/1958, 2.134, 192 09:00:00 28/02/1958, 2.147, 196 09:00:00 01/03/1958, 2.045, 171 09:00:00 02/03/1958, 1.930, 142 09:00:00 03/03/1958, 1.930, 142 09:00:00 04/03/1958, 1.905, 136 09:00:00 05/03/1958, 1.867, 127 09:00:00 06/03/1958, 1.867, 127 09:00:00 07/03/1958, 1.918, 139 09:00:00 08/03/1958, 1.930, 142 09:00:00 09/03/1958, 1.930, 142 09:00:00 10/03/1958, 1.930, 142 09:00:00 11/03/1958, 1.905, 136 09:00:00 12/03/1958, 1.918, 139 09:00:00 13/03/1958, 1.981, 154 09:00:00 14/03/1958, 1.981, 154 09:00:00 15/03/1958, 1.930, 142 09:00:00 16/03/1958, 1.930, 142 09:00:00 17/03/1958, 1.930, 142 09:00:00 18/03/1958, 1.930, 142 09:00:00 19/03/1958, 1.930, 142 09:00:00 20/03/1958, 1.918, 139 09:00:00 21/03/1958, 1.893, 133 09:00:00 22/03/1958, 1.880, 130 09:00:00 23/03/1958, 1.867, 127 09:00:00 24/03/1958, 1.854, 125 09:00:00 25/03/1958, 2.007, 162 09:00:00 26/03/1958, 2.223, 230 09:00:00 27/03/1958, 2.274, 256 09:00:00 28/03/1958, 2.058, 191 09:00:00 29/03/1958, 1.842, 127 09:00:00 30/03/1958, 1.829, 124 09:00:00 31/03/1958, 1.816, 120 09:00:00 01/04/1958, 1.803, 117 09:00:00 02/04/1958, 1.816, 120 09:00:00 03/04/1958, 1.855, 130 09:00:00 04/04/1958, 1.956, 157 09:00:00 05/04/1958, 2.045, 182 09:00:00 06/04/1958, 2.057, 185 09:00:00 07/04/1958, 2.045, 182 09:00:00 08/04/1958, 2.032, 178 09:00:00 09/04/1958, 2.007, 171 09:00:00 10/04/1958, 1.956, 157 09:00:00 11/04/1958, 1.867, 134 09:00:00 12/04/1958, 1.816, 120 09:00:00 13/04/1958, 1.829, 124 09:00:00 14/04/1958, 1.880, 137 09:00:00 15/04/1958, 1.930, 150 09:00:00 16/04/1958, 1.956, 157 09:00:00 17/04/1958, 2.007, 171 09:00:00 18/04/1958, 2.058, 186 09:00:00 19/04/1958, 2.032, 178 09:00:00 20/04/1958, 1.956, 157 09:00:00 21/04/1958, 1.842, 128 09:00:00 22/04/1958, 1.753, 106 09:00:00 23/04/1958, 1.753, 106 09:00:00 24/04/1958, 1.766, 109 09:00:00 25/04/1958, 1.766, 109 09:00:00 26/04/1958, 1.740, 103 09:00:00 27/04/1958, 1.702, 95 09:00:00 28/04/1958, 1.651, 84 09:00:00 29/04/1958, 1.626, 79 09:00:00 30/04/1958, 1.651, 84 09:00:00 01/05/1958, 1.676, 89 09:00:00 02/05/1958, 1.651, 84 09:00:00 03/05/1958, 1.613, 76 09:00:00 04/05/1958, 1.600, 73 09:00:00 05/05/1958, 1.651, 84 09:00:00 06/05/1958, 1.778, 112 09:00:00 07/05/1958, 1.969, 162 09:00:00 08/05/1958, 2.109, 201 09:00:00 09/05/1958, 2.109, 201 09:00:00 10/05/1958, 2.109, 201 09:00:00 11/05/1958, 2.159, 217 09:00:00 12/05/1958, 2.159, 217 09:00:00 13/05/1958, 2.071, 190 09:00:00 14/05/1958, 1.893, 141 09:00:00 15/05/1958, 1.740, 103 09:00:00 16/05/1958, 1.677, 89 09:00:00 17/05/1958, 1.626, 79 09:00:00 18/05/1958, 1.613, 76 09:00:00 19/05/1958, 1.575, 69 09:00:00 20/05/1958, 1.562, 66 09:00:00 21/05/1958, 1.664, 87 09:00:00 22/05/1958, 1.854, 132 09:00:00 23/05/1958, 2.096, 198 09:00:00 24/05/1958, 2.261, 251 09:00:00 25/05/1958, 2.362, 289 09:00:00 26/05/1958, 2.439, 318 09:00:00 27/05/1958, 2.490, 339 09:00:00 28/05/1958, 2.528, 355 09:00:00 29/05/1958, 2.553, 366 09:00:00 30/05/1958, 2.565, 371 09:00:00 31/05/1958, 2.337, 286 09:00:00 01/06/1958, 2.019, 175 09:00:00 02/06/1958, 1.905, 143 09:00:00 03/06/1958, 2.032, 181 09:00:00 04/06/1958, 2.286, 261 09:00:00 05/06/1958, 2.286, 261 09:00:00 06/06/1958, 2.184, 225 09:00:00 07/06/1958, 2.083, 194 09:00:00 08/06/1958, 1.930, 150 09:00:00 09/06/1958, 1.944, 154 09:00:00 10/06/1958, 1.982, 164 09:00:00 11/06/1958, 1.982, 164 09:00:00 12/06/1958, 2.020, 174 09:00:00 13/06/1958, 2.058, 186 09:00:00 14/06/1958, 2.083, 193 09:00:00 15/06/1958, 2.185, 227 09:00:00 16/06/1958, 2.261, 251 09:00:00 17/06/1958, 2.210, 233 09:00:00 18/06/1958, 2.197, 229 09:00:00 19/06/1958, 2.210, 233 09:00:00 20/06/1958, 2.223, 238 09:00:00 21/06/1958, 2.261, 251 09:00:00 22/06/1958, 2.312, 270 09:00:00 23/06/1958, 2.337, 279 09:00:00 24/06/1958, 2.312, 270 09:00:00 25/06/1958, 2.286, 260 09:00:00 26/06/1958, 2.007, 180 09:00:00 27/06/1958, 1.626, 80 09:00:00 28/06/1958, 1.778, 119 09:00:00 29/06/1958, 1.854, 134 09:00:00 30/06/1958, 1.626, 79 09:00:00 01/07/1958, 1.512, 58 09:00:00 02/07/1958, 1.537, 63 09:00:00 03/07/1958, 1.702, 95 09:00:00 04/07/1958, 1.867, 134 09:00:00 05/07/1958, 1.956, 157 09:00:00 06/07/1958, 1.956, 157 09:00:00 07/07/1958, 1.956, 157 09:00:00 08/07/1958, 1.943, 153 09:00:00 09/07/1958, 1.892, 140 09:00:00 10/07/1958, 1.753, 107 09:00:00 11/07/1958, 1.689, 92 09:00:00 12/07/1958, 1.702, 95 09:00:00 13/07/1958, 1.651, 84 09:00:00 14/07/1958, 1.639, 81 09:00:00 15/07/1958, 1.664, 86 09:00:00 16/07/1958, 1.689, 92 09:00:00 17/07/1958, 1.753, 106 09:00:00 18/07/1958, 1.803, 117 09:00:00 19/07/1958, 1.778, 112 09:00:00 20/07/1958, 1.740, 103 09:00:00 21/07/1958, 1.715, 97 09:00:00 22/07/1958, 1.715, 97 09:00:00 23/07/1958, 1.740, 103 09:00:00 24/07/1958, 1.778, 112 09:00:00 25/07/1958, 2.375, 350 09:00:00 26/07/1958, 3.150, 760 09:00:00 27/07/1958, 3.379, 968 09:00:00 28/07/1958, 3.404, 999 09:00:00 29/07/1958, 3.404, 999 09:00:00 30/07/1958, 3.080, 733 09:00:00 31/07/1958, 2.750, 464 09:00:00 01/08/1958, 2.731, 454 09:00:00 02/08/1958, 2.718, 447 09:00:00 03/08/1958, 2.731, 454 09:00:00 04/08/1958, 2.756, 468 09:00:00 05/08/1958, 2.782, 482 09:00:00 06/08/1958, 2.845, 520 09:00:00 07/08/1958, 2.896, 551 09:00:00 08/08/1958, 2.934, 576 09:00:00 09/08/1958, 2.972, 601 09:00:00 10/08/1958, 2.972, 601 09:00:00 11/08/1958, 2.985, 610 09:00:00 12/08/1958, 2.997, 618 09:00:00 13/08/1958, 2.997, 618 09:00:00 14/08/1958, 3.150, 749 09:00:00 15/08/1958, 3.302, 879 09:00:00 16/08/1958, 3.366, 957 09:00:00 17/08/1958, 3.429, 1035 09:00:00 18/08/1958, 3.429, 1035 09:00:00 19/08/1958, 3.429, 1035 09:00:00 20/08/1958, 3.442, 1054 09:00:00 21/08/1958, 3.467, 1092 09:00:00 22/08/1958, 3.480, 1112 09:00:00 23/08/1958, 3.480, 1112 09:00:00 24/08/1958, 3.493, 1132 09:00:00 25/08/1958, 3.505, 1151 09:00:00 26/08/1958, 3.518, 1173 09:00:00 27/08/1958, 3.531, 1194 09:00:00 28/08/1958, 3.543, 1216 09:00:00 29/08/1958, 3.556, 1237 09:00:00 30/08/1958, 3.556, 1237 09:00:00 31/08/1958, 3.556, 1237 09:00:00 01/09/1958, 3.556, 1237 09:00:00 02/09/1958, 3.556, 1237 09:00:00 03/09/1958, 3.556, 1237 09:00:00 04/09/1958, 3.556, 1237 09:00:00 05/09/1958, 3.556, 1237 09:00:00 06/09/1958, 3.543, 1216 09:00:00 07/09/1958, 3.531, 1194 09:00:00 08/09/1958, 3.531, 1194 09:00:00 09/09/1958, 3.518, 1173 09:00:00 10/09/1958, 3.505, 1151 09:00:00 11/09/1958, 3.505, 1151 09:00:00 12/09/1958, 3.505, 1151 09:00:00 13/09/1958, 3.493, 1132 09:00:00 14/09/1958, 3.480, 1112 09:00:00 15/09/1958, 3.480, 1112 09:00:00 16/09/1958, 3.480, 1112 09:00:00 17/09/1958, 3.467, 1092 09:00:00 18/09/1958, 3.454, 1072 09:00:00 19/09/1958, 3.454, 1072 09:00:00 20/09/1958, 3.454, 1072 09:00:00 21/09/1958, 3.442, 1054 09:00:00 22/09/1958, 3.429, 1035 09:00:00 23/09/1958, 3.429, 1035 09:00:00 24/09/1958, 3.429, 1035 09:00:00 25/09/1958, 3.417, 1017 09:00:00 26/09/1958, 3.404, 999 09:00:00 27/09/1958, 3.404, 999 09:00:00 28/09/1958, 3.404, 999 09:00:00 29/09/1958, 3.404, 999 09:00:00 30/09/1958, 3.404, 999 09:00:00 01/10/1958, 3.404, 999 09:00:00 02/10/1958, 3.404, 999 09:00:00 03/10/1958, 3.404, 999 09:00:00 04/10/1958, 3.404, 999 09:00:00 05/10/1958, 3.404, 999 09:00:00 06/10/1958, 3.404, 999 09:00:00 07/10/1958, 3.404, 999 09:00:00 08/10/1958, 3.404, 999 09:00:00 09/10/1958, 3.404, 999 09:00:00 10/10/1958, 3.417, 1017 09:00:00 11/10/1958, 3.429, 1035 09:00:00 12/10/1958, 3.429, 1035 09:00:00 13/10/1958, 3.442, 1054 09:00:00 14/10/1958, 3.454, 1072 09:00:00 15/10/1958, 3.454, 1072 09:00:00 16/10/1958, 3.454, 1072 09:00:00 17/10/1958, 3.454, 1072 09:00:00 18/10/1958, 3.467, 1092 09:00:00 19/10/1958, 3.480, 1112 09:00:00 20/10/1958, 3.493, 1132 09:00:00 21/10/1958, 3.505, 1151 09:00:00 22/10/1958, 3.505, 1151 09:00:00 23/10/1958, 3.518, 1173 09:00:00 24/10/1958, 3.531, 1194 09:00:00 25/10/1958, 3.531, 1194 09:00:00 26/10/1958, 3.531, 1194 09:00:00 27/10/1958, 3.531, 1194 09:00:00 28/10/1958, 3.543, 1216 09:00:00 29/10/1958, 3.556, 1237 09:00:00 30/10/1958, 3.556, 1237 09:00:00 31/10/1958, 3.569, 1385 09:00:00 01/11/1958, 3.569, 1510 09:00:00 02/11/1958, 3.556, 1486 09:00:00 03/11/1958, 3.556, 1486 09:00:00 04/11/1958, 3.556, 1486 09:00:00 05/11/1958, 3.556, 1486 09:00:00 06/11/1958, 3.556, 1486 09:00:00 07/11/1958, 3.556, 1486 09:00:00 08/11/1958, 3.556, 1486 09:00:00 09/11/1958, 3.556, 1486 09:00:00 10/11/1958, 3.556, 1486 09:00:00 11/11/1958, 3.556, 1486 09:00:00 12/11/1958, 3.556, 1486 09:00:00 13/11/1958, 3.556, 1486 09:00:00 14/11/1958, 3.553, 1480 09:00:00 15/11/1958, 3.547, 1468 09:00:00 16/11/1958, 3.540, 1456 09:00:00 17/11/1958, 3.534, 1444 09:00:00 18/11/1958, 3.518, 1415 09:00:00 19/11/1958, 3.505, 1391 09:00:00 20/11/1958, 3.505, 1391 09:00:00 21/11/1958, 3.493, 1368 09:00:00 22/11/1958, 3.477, 1339 09:00:00 23/11/1958, 3.474, 1333 09:00:00 24/11/1958, 3.471, 1327 09:00:00 25/11/1958, 3.464, 1315 09:00:00 26/11/1958, 3.458, 1303 09:00:00 27/11/1958, 3.448, 1286 09:00:00 28/11/1958, 3.433, 1259 09:00:00 29/11/1958, 3.413, 1226 09:00:00 30/11/1958, 3.404, 1210 09:00:00 01/12/1958, 3.404, 1210 09:00:00 02/12/1958, 3.404, 1210 09:00:00 03/12/1958, 3.404, 1210 09:00:00 04/12/1958, 3.404, 1210 09:00:00 05/12/1958, 3.404, 1210 09:00:00 06/12/1958, 3.410, 1220 09:00:00 07/12/1958, 3.420, 1236 09:00:00 08/12/1958, 3.423, 1242 09:00:00 09/12/1958, 3.426, 1247 09:00:00 10/12/1958, 3.426, 1247 09:00:00 11/12/1958, 3.413, 1226 09:00:00 12/12/1958, 3.379, 1169 09:00:00 13/12/1958, 3.328, 1091 09:00:00 14/12/1958, 3.175, 898 09:00:00 15/12/1958, 2.756, 539 09:00:00 16/12/1958, 2.464, 335 09:00:00 17/12/1958, 2.451, 329 09:00:00 18/12/1958, 2.438, 324 09:00:00 19/12/1958, 2.324, 280 09:00:00 20/12/1958, 2.210, 236 09:00:00 21/12/1958, 2.210, 236 09:00:00 22/12/1958, 2.286, 264 09:00:00 23/12/1958, 2.362, 293 09:00:00 24/12/1958, 2.477, 346 09:00:00 25/12/1958, 2.591, 399 09:00:00 26/12/1958, 2.591, 399 09:00:00 27/12/1958, 2.591, 399 09:00:00 28/12/1958, 2.274, 278 09:00:00 29/12/1958, 1.956, 157 09:00:00 30/12/1958, 1.994, 168 09:00:00 31/12/1958, 1.931, 151 09:00:00 01/01/1959, 1.994, 171 09:00:00 02/01/1959, 2.159, 219 09:00:00 03/01/1959, 2.172, 223 09:00:00 04/01/1959, 2.188, 229 09:00:00 05/01/1959, 2.197, 232 09:00:00 06/01/1959, 2.206, 235 09:00:00 07/01/1959, 2.172, 223 09:00:00 08/01/1959, 2.134, 210 09:00:00 09/01/1959, 2.147, 215 09:00:00 10/01/1959, 2.162, 220 09:00:00 11/01/1959, 2.168, 222 09:00:00 12/01/1959, 2.175, 224 09:00:00 13/01/1959, 2.181, 226 09:00:00 14/01/1959, 2.197, 232 09:00:00 15/01/1959, 2.248, 250 09:00:00 16/01/1959, 2.337, 283 09:00:00 17/01/1959, 2.515, 365 09:00:00 18/01/1959, 2.642, 427 09:00:00 19/01/1959, 2.502, 360 09:00:00 20/01/1959, 2.362, 293 09:00:00 21/01/1959, 2.343, 285 09:00:00 22/01/1959, 2.305, 270 09:00:00 23/01/1959, 2.337, 283 09:00:00 24/01/1959, 2.362, 293 09:00:00 25/01/1959, 2.388, 303 09:00:00 26/01/1959, 2.489, 349 09:00:00 27/01/1959, 2.477, 343 09:00:00 28/01/1959, 2.388, 303 09:00:00 29/01/1959, 2.362, 293 09:00:00 30/01/1959, 2.362, 293 09:00:00 31/01/1959, 2.324, 278 09:00:00 01/02/1959, 2.261, 254 09:00:00 02/02/1959, 2.261, 254 09:00:00 03/02/1959, 2.274, 259 09:00:00 04/02/1959, 2.261, 254 09:00:00 05/02/1959, 2.248, 250 09:00:00 06/02/1959, 2.210, 236 09:00:00 07/02/1959, 2.197, 232 09:00:00 08/02/1959, 2.185, 227 09:00:00 09/02/1959, 2.147, 215 09:00:00 10/02/1959, 2.210, 237 09:00:00 11/02/1959, 2.305, 270 09:00:00 12/02/1959, 2.343, 285 09:00:00 13/02/1959, 2.362, 293 09:00:00 14/02/1959, 2.348, 287 09:00:00 15/02/1959, 2.319, 275 09:00:00 16/02/1959, 2.290, 265 09:00:00 17/02/1959, 2.261, 254 09:00:00 18/02/1959, 2.232, 244 09:00:00 19/02/1959, 2.203, 234 09:00:00 20/02/1959, 2.174, 224 09:00:00 21/02/1959, 2.159, 219 09:00:00 22/02/1959, 2.147, 215 09:00:00 23/02/1959, 2.121, 206 09:00:00 24/02/1959, 2.096, 198 09:00:00 25/02/1959, 2.058, 186 09:00:00 26/02/1959, 1.931, 151 09:00:00 27/02/1959, 1.829, 124 09:00:00 28/02/1959, 1.905, 144 09:00:00 01/03/1959, 2.058, 187 09:00:00 02/03/1959, 1.969, 164 09:00:00 03/03/1959, 1.810, 119 09:00:00 04/03/1959, 1.848, 129 09:00:00 05/03/1959, 1.855, 130 09:00:00 06/03/1959, 1.842, 127 09:00:00 07/03/1959, 2.070, 197 09:00:00 08/03/1959, 2.210, 237 09:00:00 09/03/1959, 2.058, 187 09:00:00 10/03/1959, 2.121, 209 09:00:00 11/03/1959, 2.274, 259 09:00:00 12/03/1959, 2.286, 263 09:00:00 13/03/1959, 2.286, 263 09:00:00 14/03/1959, 2.267, 256 09:00:00 15/03/1959, 2.236, 245 09:00:00 16/03/1959, 2.217, 238 09:00:00 17/03/1959, 2.204, 234 09:00:00 18/03/1959, 2.197, 232 09:00:00 19/03/1959, 2.153, 217 09:00:00 20/03/1959, 2.108, 202 09:00:00 21/03/1959, 2.216, 240 09:00:00 22/03/1959, 2.305, 270 09:00:00 23/03/1959, 2.298, 268 09:00:00 24/03/1959, 2.292, 266 09:00:00 25/03/1959, 2.286, 263 09:00:00 26/03/1959, 2.305, 270 09:00:00 27/03/1959, 2.298, 268 09:00:00 28/03/1959, 2.293, 266 09:00:00 29/03/1959, 2.305, 270 09:00:00 30/03/1959, 2.318, 275 09:00:00 31/03/1959, 2.318, 275 09:00:00 01/04/1959, 2.311, 272 09:00:00 02/04/1959, 2.311, 272 09:00:00 03/04/1959, 2.337, 282 09:00:00 04/04/1959, 2.337, 282 09:00:00 05/04/1959, 2.298, 268 09:00:00 06/04/1959, 2.298, 268 09:00:00 07/04/1959, 2.311, 272 09:00:00 08/04/1959, 2.298, 268 09:00:00 09/04/1959, 2.286, 263 09:00:00 10/04/1959, 2.298, 268 09:00:00 11/04/1959, 2.298, 268 09:00:00 12/04/1959, 2.286, 263 09:00:00 13/04/1959, 2.274, 259 09:00:00 14/04/1959, 2.274, 259 09:00:00 15/04/1959, 2.298, 268 09:00:00 16/04/1959, 2.311, 272 09:00:00 17/04/1959, 2.311, 272 09:00:00 18/04/1959, 2.298, 268 09:00:00 19/04/1959, 2.280, 261 09:00:00 20/04/1959, 2.280, 261 09:00:00 21/04/1959, 2.298, 268 09:00:00 22/04/1959, 2.261, 254 09:00:00 23/04/1959, 2.210, 236 09:00:00 24/04/1959, 2.210, 236 09:00:00 25/04/1959, 2.197, 232 09:00:00 26/04/1959, 1.842, 141 09:00:00 27/04/1959, 1.651, 86 09:00:00 28/04/1959, 1.956, 160 09:00:00 29/04/1959, 2.172, 223 09:00:00 30/04/1959, 2.210, 236 09:00:00 01/05/1959, 2.204, 234 09:00:00 02/05/1959, 2.165, 221 09:00:00 03/05/1959, 2.108, 202 09:00:00 04/05/1959, 2.058, 186 09:00:00 05/05/1959, 1.994, 167 09:00:00 06/05/1959, 1.969, 160 09:00:00 07/05/1959, 1.956, 157 09:00:00 08/05/1959, 1.956, 157 09:00:00 09/05/1959, 1.943, 153 09:00:00 10/05/1959, 1.956, 157 09:00:00 11/05/1959, 1.969, 160 09:00:00 12/05/1959, 1.943, 153 09:00:00 13/05/1959, 1.956, 157 09:00:00 14/05/1959, 1.994, 167 09:00:00 15/05/1959, 2.121, 208 09:00:00 16/05/1959, 2.210, 236 09:00:00 17/05/1959, 2.070, 192 09:00:00 18/05/1959, 1.950, 155 09:00:00 19/05/1959, 1.937, 152 09:00:00 20/05/1959, 1.969, 160 09:00:00 21/05/1959, 2.013, 173 09:00:00 22/05/1959, 2.026, 176 09:00:00 23/05/1959, 2.096, 199 09:00:00 24/05/1959, 2.185, 227 09:00:00 25/05/1959, 2.223, 241 09:00:00 26/05/1959, 2.286, 264 09:00:00 27/05/1959, 2.337, 282 09:00:00 28/05/1959, 2.343, 285 09:00:00 29/05/1959, 2.432, 324 09:00:00 30/05/1959, 2.477, 342 09:00:00 31/05/1959, 2.375, 298 09:00:00 01/06/1959, 2.311, 272 09:00:00 02/06/1959, 2.311, 272 09:00:00 03/06/1959, 2.311, 272 09:00:00 04/06/1959, 2.298, 268 09:00:00 05/06/1959, 2.293, 266 09:00:00 06/06/1959, 2.293, 266 09:00:00 07/06/1959, 2.298, 268 09:00:00 08/06/1959, 2.298, 268 09:00:00 09/06/1959, 2.274, 259 09:00:00 10/06/1959, 2.185, 228 09:00:00 11/06/1959, 2.146, 215 09:00:00 12/06/1959, 2.184, 227 09:00:00 13/06/1959, 2.197, 232 09:00:00 14/06/1959, 2.197, 232 09:00:00 15/06/1959, 2.146, 215 09:00:00 16/06/1959, 2.070, 190 09:00:00 17/06/1959, 1.969, 161 09:00:00 18/06/1959, 1.880, 137 09:00:00 19/06/1959, 1.829, 124 09:00:00 20/06/1959, 1.803, 118 09:00:00 21/06/1959, 1.791, 115 09:00:00 22/06/1959, 1.766, 109 09:00:00 23/06/1959, 1.753, 106 09:00:00 24/06/1959, 1.766, 109 09:00:00 25/06/1959, 1.778, 112 09:00:00 26/06/1959, 1.791, 115 09:00:00 27/06/1959, 1.816, 121 09:00:00 28/06/1959, 1.835, 126 09:00:00 29/06/1959, 1.841, 127 09:00:00 30/06/1959, 1.848, 129 09:00:00 01/07/1959, 1.867, 134 09:00:00 02/07/1959, 1.899, 142 09:00:00 03/07/1959, 1.918, 147 09:00:00 04/07/1959, 2.001, 170 09:00:00 05/07/1959, 2.128, 209 09:00:00 06/07/1959, 2.185, 227 09:00:00 07/07/1959, 2.165, 221 09:00:00 08/07/1959, 2.096, 198 09:00:00 09/07/1959, 2.026, 177 09:00:00 10/07/1959, 1.982, 164 09:00:00 11/07/1959, 1.963, 159 09:00:00 12/07/1959, 1.905, 144 09:00:00 13/07/1959, 1.829, 124 09:00:00 14/07/1959, 1.784, 113 09:00:00 15/07/1959, 1.765, 109 09:00:00 16/07/1959, 1.759, 108 09:00:00 17/07/1959, 1.753, 106 09:00:00 18/07/1959, 1.702, 95 09:00:00 19/07/1959, 1.632, 80 09:00:00 20/07/1959, 1.562, 67 09:00:00 21/07/1959, 1.454, 48 09:00:00 22/07/1959, 1.372, 36 09:00:00 23/07/1959, 1.346, 32 09:00:00 24/07/1959, 1.346, 32 09:00:00 25/07/1959, 1.346, 32 09:00:00 26/07/1959, 1.194, 18 09:00:00 27/07/1959, 1.041, 4 09:00:00 28/07/1959, 1.003, 2 09:00:00 29/07/1959, 0.940, 0 09:00:00 30/07/1959, 0.914, 0 09:00:00 31/07/1959, 1.118, 15 09:00:00 01/08/1959, 1.499, 59 09:00:00 02/08/1959, 1.842, 130 09:00:00 03/08/1959, 2.032, 178 09:00:00 04/08/1959, 2.120, 207 09:00:00 05/08/1959, 2.235, 245 09:00:00 06/08/1959, 2.312, 273 09:00:00 07/08/1959, 2.350, 287 09:00:00 08/08/1959, 2.369, 295 09:00:00 09/08/1959, 2.369, 295 09:00:00 10/08/1959, 2.362, 293 09:00:00 11/08/1959, 2.305, 271 09:00:00 12/08/1959, 2.185, 228 09:00:00 13/08/1959, 2.121, 206 09:00:00 14/08/1959, 2.483, 384 09:00:00 15/08/1959, 2.883, 592 09:00:00 16/08/1959, 2.896, 601 09:00:00 17/08/1959, 2.832, 551 09:00:00 18/08/1959, 2.794, 522 09:00:00 19/08/1959, 2.806, 532 09:00:00 20/08/1959, 2.832, 551 09:00:00 21/08/1959, 2.858, 571 09:00:00 22/08/1959, 2.858, 571 09:00:00 23/08/1959, 2.705, 473 09:00:00 24/08/1959, 2.463, 339 09:00:00 25/08/1959, 2.350, 287 09:00:00 26/08/1959, 2.324, 277 09:00:00 27/08/1959, 2.337, 282 09:00:00 28/08/1959, 2.350, 287 09:00:00 29/08/1959, 2.337, 282 09:00:00 30/08/1959, 2.337, 282 09:00:00 31/08/1959, 2.350, 287 09:00:00 01/09/1959, 2.350, 287 09:00:00 02/09/1959, 2.388, 303 09:00:00 03/09/1959, 2.400, 308 09:00:00 04/09/1959, 2.362, 293 09:00:00 05/09/1959, 2.350, 287 09:00:00 06/09/1959, 2.375, 298 09:00:00 07/09/1959, 2.566, 392 09:00:00 08/09/1959, 2.578, 397 09:00:00 09/09/1959, 2.445, 326 09:00:00 10/09/1959, 2.432, 321 09:00:00 11/09/1959, 2.388, 303 09:00:00 12/09/1959, 2.400, 308 09:00:00 13/09/1959, 2.400, 308 09:00:00 14/09/1959, 2.400, 308 09:00:00 15/09/1959, 2.445, 326 09:00:00 16/09/1959, 2.458, 332 09:00:00 17/09/1959, 2.464, 335 09:00:00 18/09/1959, 2.439, 324 09:00:00 19/09/1959, 2.439, 324 09:00:00 20/09/1959, 2.439, 324 09:00:00 21/09/1959, 2.401, 308 09:00:00 22/09/1959, 2.452, 332 09:00:00 23/09/1959, 2.553, 380 09:00:00 24/09/1959, 2.553, 380 09:00:00 25/09/1959, 2.477, 342 09:00:00 26/09/1959, 2.413, 313 09:00:00 27/09/1959, 2.426, 319 09:00:00 28/09/1959, 2.553, 381 09:00:00 29/09/1959, 2.807, 547 09:00:00 30/09/1959, 3.010, 705 09:00:00 01/10/1959, 3.023, 717 09:00:00 02/10/1959, 2.959, 657 09:00:00 03/10/1959, 2.705, 485 09:00:00 04/10/1959, 2.388, 305 09:00:00 05/10/1959, 2.280, 261 09:00:00 06/10/1959, 2.267, 256 09:00:00 07/10/1959, 2.299, 268 09:00:00 08/10/1959, 2.312, 273 09:00:00 09/10/1959, 2.298, 268 09:00:00 10/10/1959, 2.298, 268 09:00:00 11/10/1959, 2.286, 263 09:00:00 12/10/1959, 2.343, 286 09:00:00 13/10/1959, 2.407, 311 09:00:00 14/10/1959, 2.477, 343 09:00:00 15/10/1959, 2.604, 407 09:00:00 16/10/1959, 2.674, 444 09:00:00 17/10/1959, 2.788, 525 09:00:00 18/10/1959, 2.947, 646 09:00:00 19/10/1959, 3.016, 710 09:00:00 20/10/1959, 3.004, 698 09:00:00 21/10/1959, 2.972, 668 09:00:00 22/10/1959, 2.972, 668 09:00:00 23/10/1959, 2.965, 662 09:00:00 24/10/1959, 2.959, 656 09:00:00 25/10/1959, 2.965, 662 09:00:00 26/10/1959, 2.972, 668 09:00:00 27/10/1959, 3.010, 705 09:00:00 28/10/1959, 3.124, 828 09:00:00 29/10/1959, 3.277, 1021 09:00:00 30/10/1959, 3.366, 1148 09:00:00 31/10/1959, 3.391, 1189 09:00:00 01/11/1959, 3.417, 1231 09:00:00 02/11/1959, 3.417, 1231 09:00:00 03/11/1959, 3.404, 1210 09:00:00 04/11/1959, 3.398, 1199 09:00:00 05/11/1959, 3.398, 1199 09:00:00 06/11/1959, 3.404, 1210 09:00:00 07/11/1959, 3.417, 1231 09:00:00 08/11/1959, 3.429, 1253 09:00:00 09/11/1959, 3.429, 1253 09:00:00 10/11/1959, 3.417, 1231 09:00:00 11/11/1959, 3.404, 1210 09:00:00 12/11/1959, 3.404, 1210 09:00:00 13/11/1959, 3.391, 1189 09:00:00 14/11/1959, 3.366, 1148 09:00:00 15/11/1959, 3.328, 1091 09:00:00 16/11/1959, 3.239, 967 09:00:00 17/11/1959, 3.086, 786 09:00:00 18/11/1959, 2.896, 607 09:00:00 19/11/1959, 2.743, 489 09:00:00 20/11/1959, 2.667, 441 09:00:00 21/11/1959, 2.579, 394 09:00:00 22/11/1959, 2.756, 526 09:00:00 23/11/1959, 2.667, 487 09:00:00 24/11/1959, 2.286, 264 09:00:00 25/11/1959, 2.197, 232 09:00:00 26/11/1959, 2.197, 232 09:00:00 27/11/1959, 2.210, 236 09:00:00 28/11/1959, 2.197, 232 09:00:00 29/11/1959, 2.159, 219 09:00:00 30/11/1959, 2.159, 219 09:00:00 01/12/1959, 2.223, 241 09:00:00 02/12/1959, 2.248, 250 09:00:00 03/12/1959, 2.242, 247 09:00:00 04/12/1959, 2.223, 241 09:00:00 05/12/1959, 2.217, 238 09:00:00 06/12/1959, 2.236, 245 09:00:00 07/12/1959, 2.236, 245 09:00:00 08/12/1959, 2.172, 223 09:00:00 09/12/1959, 2.147, 215 09:00:00 10/12/1959, 2.134, 210 09:00:00 11/12/1959, 2.083, 194 09:00:00 12/12/1959, 2.007, 171 09:00:00 13/12/1959, 1.969, 160 09:00:00 14/12/1959, 1.981, 164 09:00:00 15/12/1959, 1.981, 164 09:00:00 16/12/1959, 1.981, 164 09:00:00 17/12/1959, 1.981, 164 09:00:00 18/12/1959, 1.994, 167 09:00:00 19/12/1959, 2.013, 173 09:00:00 20/12/1959, 2.013, 173 09:00:00 21/12/1959, 1.994, 167 09:00:00 22/12/1959, 2.007, 171 09:00:00 23/12/1959, 2.032, 178 09:00:00 24/12/1959, 2.032, 178 09:00:00 25/12/1959, 2.083, 194 09:00:00 26/12/1959, 2.159, 219 09:00:00 27/12/1959, 2.197, 232 09:00:00 28/12/1959, 2.210, 236 09:00:00 29/12/1959, 2.210, 236 09:00:00 30/12/1959, 2.223, 241 09:00:00 31/12/1959, 2.248, 250 09:00:00 01/01/1960, 2.210, 236 09:00:00 02/01/1960, 2.134, 210 09:00:00 03/01/1960, 2.083, 194 09:00:00 04/01/1960, 2.019, 175 09:00:00 05/01/1960, 1.943, 153 09:00:00 06/01/1960, 2.058, 190 09:00:00 07/01/1960, 2.197, 232 09:00:00 08/01/1960, 2.235, 245 09:00:00 09/01/1960, 2.223, 241 09:00:00 10/01/1960, 2.172, 223 09:00:00 11/01/1960, 2.172, 223 09:00:00 12/01/1960, 2.133, 210 09:00:00 13/01/1960, 2.146, 215 09:00:00 14/01/1960, 2.210, 236 09:00:00 15/01/1960, 2.197, 232 09:00:00 16/01/1960, 2.172, 223 09:00:00 17/01/1960, 2.477, 365 09:00:00 18/01/1960, 2.731, 480 09:00:00 19/01/1960, 2.565, 389 09:00:00 20/01/1960, 2.311, 275 09:00:00 21/01/1960, 2.172, 223 09:00:00 22/01/1960, 2.146, 215 09:00:00 23/01/1960, 2.128, 208 09:00:00 24/01/1960, 2.102, 200 09:00:00 25/01/1960, 2.109, 202 09:00:00 26/01/1960, 2.128, 208 09:00:00 27/01/1960, 2.115, 204 09:00:00 28/01/1960, 2.121, 206 09:00:00 29/01/1960, 2.159, 219 09:00:00 30/01/1960, 2.184, 227 09:00:00 31/01/1960, 2.184, 227 09:00:00 01/02/1960, 2.172, 223 09:00:00 02/02/1960, 2.172, 223 09:00:00 03/02/1960, 2.146, 215 09:00:00 04/02/1960, 2.108, 202 09:00:00 05/02/1960, 2.133, 210 09:00:00 06/02/1960, 2.172, 223 09:00:00 07/02/1960, 2.191, 229 09:00:00 08/02/1960, 2.191, 229 09:00:00 09/02/1960, 2.159, 219 09:00:00 10/02/1960, 2.134, 210 09:00:00 11/02/1960, 2.146, 215 09:00:00 12/02/1960, 2.133, 210 09:00:00 13/02/1960, 2.115, 204 09:00:00 14/02/1960, 2.133, 210 09:00:00 15/02/1960, 2.159, 219 09:00:00 16/02/1960, 2.172, 223 09:00:00 17/02/1960, 2.172, 223 09:00:00 18/02/1960, 2.172, 223 09:00:00 19/02/1960, 2.165, 221 09:00:00 20/02/1960, 2.159, 219 09:00:00 21/02/1960, 2.159, 219 09:00:00 22/02/1960, 2.159, 219 09:00:00 23/02/1960, 2.159, 219 09:00:00 24/02/1960, 2.159, 219 09:00:00 25/02/1960, 2.159, 219 09:00:00 26/02/1960, 2.159, 219 09:00:00 27/02/1960, 2.153, 216 09:00:00 28/02/1960, 2.140, 212 09:00:00 29/02/1960, 2.146, 215 09:00:00 01/03/1960, 2.165, 221 09:00:00 02/03/1960, 2.159, 219 09:00:00 03/03/1960, 2.146, 214 09:00:00 04/03/1960, 2.127, 208 09:00:00 05/03/1960, 2.133, 210 09:00:00 06/03/1960, 2.133, 210 09:00:00 07/03/1960, 2.133, 210 09:00:00 08/03/1960, 2.146, 215 09:00:00 09/03/1960, 2.330, 289 09:00:00 10/03/1960, 2.495, 351 09:00:00 11/03/1960, 2.439, 324 09:00:00 12/03/1960, 2.413, 313 09:00:00 13/03/1960, 2.426, 319 09:00:00 14/03/1960, 2.451, 329 09:00:00 15/03/1960, 2.451, 329 09:00:00 16/03/1960, 2.442, 325 09:00:00 17/03/1960, 2.455, 331 09:00:00 18/03/1960, 2.470, 338 09:00:00 19/03/1960, 2.470, 338 09:00:00 20/03/1960, 2.470, 338 09:00:00 21/03/1960, 2.470, 338 09:00:00 22/03/1960, 2.470, 338 09:00:00 23/03/1960, 2.463, 335 09:00:00 24/03/1960, 2.432, 321 09:00:00 25/03/1960, 2.426, 319 09:00:00 26/03/1960, 2.451, 329 09:00:00 27/03/1960, 2.464, 335 09:00:00 28/03/1960, 2.464, 335 09:00:00 29/03/1960, 2.455, 331 09:00:00 30/03/1960, 2.455, 331 09:00:00 31/03/1960, 2.413, 314 09:00:00 01/04/1960, 2.248, 251 09:00:00 02/04/1960, 2.121, 206 09:00:00 03/04/1960, 2.133, 210 09:00:00 04/04/1960, 2.140, 212 09:00:00 05/04/1960, 2.121, 206 09:00:00 06/04/1960, 2.121, 206 09:00:00 07/04/1960, 2.128, 208 09:00:00 08/04/1960, 2.045, 184 09:00:00 09/04/1960, 1.969, 160 09:00:00 10/04/1960, 1.899, 142 09:00:00 11/04/1960, 1.810, 119 09:00:00 12/04/1960, 1.816, 121 09:00:00 13/04/1960, 1.823, 123 09:00:00 14/04/1960, 1.810, 119 09:00:00 15/04/1960, 1.816, 121 09:00:00 16/04/1960, 1.842, 127 09:00:00 17/04/1960, 1.842, 127 09:00:00 18/04/1960, 1.816, 121 09:00:00 19/04/1960, 1.829, 124 09:00:00 20/04/1960, 1.860, 132 09:00:00 21/04/1960, 1.835, 126 09:00:00 22/04/1960, 1.842, 127 09:00:00 23/04/1960, 1.842, 127 09:00:00 24/04/1960, 1.816, 121 09:00:00 25/04/1960, 1.867, 134 09:00:00 26/04/1960, 1.867, 134 09:00:00 27/04/1960, 1.816, 121 09:00:00 28/04/1960, 1.816, 121 09:00:00 29/04/1960, 1.829, 124 09:00:00 30/04/1960, 1.816, 121 09:00:00 01/05/1960, 1.829, 124 09:00:00 02/05/1960, 1.880, 137 09:00:00 03/05/1960, 2.147, 223 09:00:00 04/05/1960, 2.464, 338 09:00:00 05/05/1960, 2.547, 377 09:00:00 06/05/1960, 2.641, 429 09:00:00 07/05/1960, 2.800, 529 09:00:00 08/05/1960, 2.820, 542 09:00:00 09/05/1960, 2.718, 472 09:00:00 10/05/1960, 2.724, 477 09:00:00 11/05/1960, 2.800, 527 09:00:00 12/05/1960, 2.819, 541 09:00:00 13/05/1960, 2.851, 566 09:00:00 14/05/1960, 2.890, 596 09:00:00 15/05/1960, 2.864, 576 09:00:00 16/05/1960, 2.838, 556 09:00:00 17/05/1960, 2.845, 561 09:00:00 18/05/1960, 2.838, 556 09:00:00 19/05/1960, 2.826, 546 09:00:00 20/05/1960, 2.838, 556 09:00:00 21/05/1960, 2.864, 576 09:00:00 22/05/1960, 2.870, 581 09:00:00 23/05/1960, 2.794, 526 09:00:00 24/05/1960, 2.705, 463 09:00:00 25/05/1960, 2.692, 455 09:00:00 26/05/1960, 2.680, 448 09:00:00 27/05/1960, 2.629, 420 09:00:00 28/05/1960, 2.490, 351 09:00:00 29/05/1960, 2.337, 283 09:00:00 30/05/1960, 2.286, 263 09:00:00 31/05/1960, 2.286, 263 09:00:00 01/06/1960, 2.311, 273 09:00:00 02/06/1960, 2.311, 273 09:00:00 03/06/1960, 2.274, 259 09:00:00 04/06/1960, 2.261, 254 09:00:00 05/06/1960, 2.350, 289 09:00:00 06/06/1960, 2.565, 389 09:00:00 07/06/1960, 2.692, 455 09:00:00 08/06/1960, 2.692, 455 09:00:00 09/06/1960, 2.692, 455 09:00:00 10/06/1960, 2.680, 448 09:00:00 11/06/1960, 2.616, 413 09:00:00 12/06/1960, 2.578, 392 09:00:00 13/06/1960, 2.490, 351 09:00:00 14/06/1960, 2.375, 298 09:00:00 15/06/1960, 2.362, 293 09:00:00 16/06/1960, 2.362, 293 09:00:00 17/06/1960, 2.400, 308 09:00:00 18/06/1960, 2.438, 324 09:00:00 19/06/1960, 2.451, 329 09:00:00 20/06/1960, 2.445, 327 09:00:00 21/06/1960, 2.404, 310 09:00:00 22/06/1960, 2.385, 302 09:00:00 23/06/1960, 2.413, 313 09:00:00 24/06/1960, 2.495, 352 09:00:00 25/06/1960, 2.572, 389 09:00:00 26/06/1960, 2.578, 392 09:00:00 27/06/1960, 2.565, 386 09:00:00 28/06/1960, 2.515, 360 09:00:00 29/06/1960, 2.375, 299 09:00:00 30/06/1960, 2.185, 229 09:00:00 01/07/1960, 2.032, 179 09:00:00 02/07/1960, 2.032, 179 09:00:00 03/07/1960, 2.032, 179 09:00:00 04/07/1960, 2.058, 187 09:00:00 05/07/1960, 2.121, 206 09:00:00 06/07/1960, 2.146, 215 09:00:00 07/07/1960, 2.495, 380 09:00:00 08/07/1960, 2.851, 567 09:00:00 09/07/1960, 2.921, 623 09:00:00 10/07/1960, 2.959, 656 09:00:00 11/07/1960, 2.997, 692 09:00:00 12/07/1960, 2.731, 520 09:00:00 13/07/1960, 2.311, 275 09:00:00 14/07/1960, 2.083, 195 09:00:00 15/07/1960, 1.943, 153 09:00:00 16/07/1960, 1.918, 147 09:00:00 17/07/1960, 1.930, 150 09:00:00 18/07/1960, 1.930, 150 09:00:00 19/07/1960, 1.930, 150 09:00:00 20/07/1960, 1.930, 150 09:00:00 21/07/1960, 1.981, 164 09:00:00 22/07/1960, 2.147, 216 09:00:00 23/07/1960, 2.362, 295 09:00:00 24/07/1960, 2.832, 625 09:00:00 25/07/1960, 3.226, 949 09:00:00 26/07/1960, 3.251, 983 09:00:00 27/07/1960, 3.283, 1027 09:00:00 28/07/1960, 3.334, 1100 09:00:00 29/07/1960, 3.353, 1128 09:00:00 30/07/1960, 3.353, 1128 09:00:00 31/07/1960, 3.353, 1128 09:00:00 01/08/1960, 3.353, 1128 09:00:00 02/08/1960, 3.366, 1148 09:00:00 03/08/1960, 3.378, 1168 09:00:00 04/08/1960, 3.385, 1178 09:00:00 05/08/1960, 3.398, 1199 09:00:00 06/08/1960, 3.404, 1210 09:00:00 07/08/1960, 3.404, 1210 09:00:00 08/08/1960, 3.404, 1210 09:00:00 09/08/1960, 3.410, 1220 09:00:00 10/08/1960, 3.429, 1253 09:00:00 11/08/1960, 3.448, 1286 09:00:00 12/08/1960, 3.454, 1297 09:00:00 13/08/1960, 3.454, 1297 09:00:00 14/08/1960, 3.461, 1309 09:00:00 15/08/1960, 3.474, 1332 09:00:00 16/08/1960, 3.480, 1344 09:00:00 17/08/1960, 3.480, 1344 09:00:00 18/08/1960, 3.486, 1356 09:00:00 19/08/1960, 3.493, 1368 09:00:00 20/08/1960, 3.499, 1380 09:00:00 21/08/1960, 3.505, 1391 09:00:00 22/08/1960, 3.505, 1391 09:00:00 23/08/1960, 3.512, 1403 09:00:00 24/08/1960, 3.525, 1426 09:00:00 25/08/1960, 3.537, 1450 09:00:00 26/08/1960, 3.543, 1461 09:00:00 27/08/1960, 3.549, 1473 09:00:00 28/08/1960, 3.556, 1486 09:00:00 29/08/1960, 3.556, 1486 09:00:00 30/08/1960, 3.556, 1486 09:00:00 31/08/1960, 3.556, 1486 09:00:00 01/09/1960, 3.543, 1462 09:00:00 02/09/1960, 3.531, 1439 09:00:00 03/09/1960, 3.531, 1439 09:00:00 04/09/1960, 3.518, 1415 09:00:00 05/09/1960, 3.505, 1391 09:00:00 06/09/1960, 3.505, 1391 09:00:00 07/09/1960, 3.505, 1391 09:00:00 08/09/1960, 3.505, 1391 09:00:00 09/09/1960, 3.499, 1380 09:00:00 10/09/1960, 3.486, 1356 09:00:00 11/09/1960, 3.480, 1344 09:00:00 12/09/1960, 3.480, 1344 09:00:00 13/09/1960, 3.467, 1321 09:00:00 14/09/1960, 3.448, 1286 09:00:00 15/09/1960, 3.436, 1264 09:00:00 16/09/1960, 3.429, 1253 09:00:00 17/09/1960, 3.429, 1253 09:00:00 18/09/1960, 3.429, 1253 09:00:00 19/09/1960, 3.429, 1253 09:00:00 20/09/1960, 3.429, 1253 09:00:00 21/09/1960, 3.429, 1253 09:00:00 22/09/1960, 3.429, 1253 09:00:00 23/09/1960, 3.429, 1253 09:00:00 24/09/1960, 3.429, 1253 09:00:00 25/09/1960, 3.429, 1253 09:00:00 26/09/1960, 3.442, 1275 09:00:00 27/09/1960, 3.467, 1321 09:00:00 28/09/1960, 3.480, 1344 09:00:00 29/09/1960, 3.486, 1356 09:00:00 30/09/1960, 3.506, 1391 09:00:00 01/10/1960, 3.521, 1420 09:00:00 02/10/1960, 3.527, 1432 09:00:00 03/10/1960, 3.547, 1468 09:00:00 04/10/1960, 3.572, 1515 09:00:00 05/10/1960, 3.587, 1546 09:00:00 06/10/1960, 3.600, 1573 09:00:00 07/10/1960, 3.613, 1603 09:00:00 08/10/1960, 3.626, 1634 09:00:00 09/10/1960, 3.632, 1649 09:00:00 10/10/1960, 3.632, 1649 09:00:00 11/10/1960, 3.632, 1649 09:00:00 12/10/1960, 3.629, 1642 09:00:00 13/10/1960, 3.623, 1627 09:00:00 14/10/1960, 3.614, 1604 09:00:00 15/10/1960, 3.607, 1588 09:00:00 16/10/1960, 3.607, 1588 09:00:00 17/10/1960, 3.607, 1588 09:00:00 18/10/1960, 3.607, 1588 09:00:00 19/10/1960, 3.607, 1588 09:00:00 20/10/1960, 3.594, 1561 09:00:00 21/10/1960, 3.569, 1510 09:00:00 22/10/1960, 3.549, 1473 09:00:00 23/10/1960, 3.543, 1461 09:00:00 24/10/1960, 3.537, 1450 09:00:00 25/10/1960, 3.531, 1439 09:00:00 26/10/1960, 3.525, 1426 09:00:00 27/10/1960, 3.518, 1414 09:00:00 28/10/1960, 3.512, 1403 09:00:00 29/10/1960, 3.502, 1385 09:00:00 30/10/1960, 3.496, 1373 09:00:00 31/10/1960, 3.489, 1362 09:00:00 01/11/1960, 3.483, 1350 09:00:00 02/11/1960, 3.480, 1344 09:00:00 03/11/1960, 3.480, 1344 09:00:00 04/11/1960, 3.467, 1321 09:00:00 05/11/1960, 3.454, 1297 09:00:00 06/11/1960, 3.442, 1275 09:00:00 07/11/1960, 3.429, 1253 09:00:00 08/11/1960, 3.429, 1253 09:00:00 09/11/1960, 3.404, 1210 09:00:00 10/11/1960, 3.353, 1129 09:00:00 11/11/1960, 3.302, 1054 09:00:00 12/11/1960, 3.251, 984 09:00:00 13/11/1960, 3.239, 966 09:00:00 14/11/1960, 3.264, 1001 09:00:00 15/11/1960, 3.271, 1010 09:00:00 16/11/1960, 3.258, 992 09:00:00 17/11/1960, 3.251, 983 09:00:00 18/11/1960, 3.251, 983 09:00:00 19/11/1960, 3.270, 1009 09:00:00 20/11/1960, 3.296, 1044 09:00:00 21/11/1960, 3.302, 1053 09:00:00 22/11/1960, 3.302, 1053 09:00:00 23/11/1960, 3.302, 1053 09:00:00 24/11/1960, 3.309, 1062 09:00:00 25/11/1960, 3.315, 1072 09:00:00 26/11/1960, 3.315, 1072 09:00:00 27/11/1960, 3.321, 1080 09:00:00 28/11/1960, 3.327, 1089 09:00:00 29/11/1960, 3.327, 1089 09:00:00 30/11/1960, 3.327, 1089 09:00:00 01/12/1960, 3.327, 1089 09:00:00 02/12/1960, 3.327, 1089 09:00:00 03/12/1960, 3.315, 1071 09:00:00 04/12/1960, 3.290, 1036 09:00:00 05/12/1960, 3.264, 1001 09:00:00 06/12/1960, 3.264, 1001 09:00:00 07/12/1960, 3.277, 1018 09:00:00 08/12/1960, 3.277, 1018 09:00:00 09/12/1960, 3.283, 1027 09:00:00 10/12/1960, 3.283, 1027 09:00:00 11/12/1960, 3.283, 1027 09:00:00 12/12/1960, 3.283, 1027 09:00:00 13/12/1960, 3.277, 1018 09:00:00 14/12/1960, 3.264, 1001 09:00:00 15/12/1960, 3.188, 903 09:00:00 16/12/1960, 3.086, 783 09:00:00 17/12/1960, 3.023, 717 09:00:00 18/12/1960, 3.010, 704 09:00:00 19/12/1960, 3.036, 730 09:00:00 20/12/1960, 3.061, 755 09:00:00 21/12/1960, 3.061, 755 09:00:00 22/12/1960, 3.023, 717 09:00:00 23/12/1960, 2.997, 691 09:00:00 24/12/1960, 2.870, 589 09:00:00 25/12/1960, 2.680, 449 09:00:00 26/12/1960, 2.591, 399 09:00:00 27/12/1960, 2.527, 367 09:00:00 28/12/1960, 2.451, 330 09:00:00 29/12/1960, 2.418, 316 09:00:00 30/12/1960, 2.428, 320 09:00:00 31/12/1960, 2.439, 324 09:00:00 01/01/1961, 2.449, 328 09:00:00 02/01/1961, 2.459, 333 09:00:00 03/01/1961, 2.401, 309 09:00:00 04/01/1961, 2.337, 282 09:00:00 05/01/1961, 2.356, 290 09:00:00 06/01/1961, 2.356, 290 09:00:00 07/01/1961, 2.311, 273 09:00:00 08/01/1961, 2.311, 273 09:00:00 09/01/1961, 2.387, 303 09:00:00 10/01/1961, 2.438, 324 09:00:00 11/01/1961, 2.362, 293 09:00:00 12/01/1961, 2.210, 237 09:00:00 13/01/1961, 2.121, 206 09:00:00 14/01/1961, 2.223, 242 09:00:00 15/01/1961, 2.337, 282 09:00:00 16/01/1961, 2.324, 277 09:00:00 17/01/1961, 2.298, 268 09:00:00 18/01/1961, 2.286, 263 09:00:00 19/01/1961, 2.286, 263 09:00:00 20/01/1961, 2.324, 278 09:00:00 21/01/1961, 2.400, 308 09:00:00 22/01/1961, 2.451, 329 09:00:00 23/01/1961, 2.470, 338 09:00:00 24/01/1961, 2.483, 344 09:00:00 25/01/1961, 2.489, 347 09:00:00 26/01/1961, 2.502, 354 09:00:00 27/01/1961, 2.401, 312 09:00:00 28/01/1961, 2.298, 268 09:00:00 29/01/1961, 2.298, 268 09:00:00 30/01/1961, 2.274, 259 09:00:00 31/01/1961, 2.255, 252 09:00:00 01/02/1961, 2.248, 250 09:00:00 02/02/1961, 2.248, 250 09:00:00 03/02/1961, 2.248, 250 09:00:00 04/02/1961, 2.255, 252 09:00:00 05/02/1961, 2.299, 268 09:00:00 06/02/1961, 2.375, 298 09:00:00 07/02/1961, 2.426, 319 09:00:00 08/02/1961, 2.451, 329 09:00:00 09/02/1961, 2.413, 314 09:00:00 10/02/1961, 2.366, 294 09:00:00 11/02/1961, 2.391, 304 09:00:00 12/02/1961, 2.439, 324 09:00:00 13/02/1961, 2.439, 324 09:00:00 14/02/1961, 2.413, 313 09:00:00 15/02/1961, 2.439, 324 09:00:00 16/02/1961, 2.451, 329 09:00:00 17/02/1961, 2.413, 313 09:00:00 18/02/1961, 2.452, 332 09:00:00 19/02/1961, 2.464, 337 09:00:00 20/02/1961, 2.413, 313 09:00:00 21/02/1961, 2.426, 319 09:00:00 22/02/1961, 2.451, 329 09:00:00 23/02/1961, 2.464, 335 09:00:00 24/02/1961, 2.464, 335 09:00:00 25/02/1961, 2.464, 335 09:00:00 26/02/1961, 2.458, 332 09:00:00 27/02/1961, 2.458, 332 09:00:00 28/02/1961, 2.439, 324 09:00:00 01/03/1961, 2.426, 319 09:00:00 02/03/1961, 2.451, 329 09:00:00 03/03/1961, 2.451, 329 09:00:00 04/03/1961, 2.426, 319 09:00:00 05/03/1961, 2.432, 321 09:00:00 06/03/1961, 2.432, 321 09:00:00 07/03/1961, 2.401, 308 09:00:00 08/03/1961, 2.426, 319 09:00:00 09/03/1961, 2.451, 329 09:00:00 10/03/1961, 2.438, 324 09:00:00 11/03/1961, 2.426, 319 09:00:00 12/03/1961, 2.439, 324 09:00:00 13/03/1961, 2.464, 335 09:00:00 14/03/1961, 2.464, 335 09:00:00 15/03/1961, 2.439, 324 09:00:00 16/03/1961, 2.420, 316 09:00:00 17/03/1961, 2.432, 321 09:00:00 18/03/1961, 2.451, 329 09:00:00 19/03/1961, 2.528, 367 09:00:00 20/03/1961, 2.515, 361 09:00:00 21/03/1961, 2.438, 324 09:00:00 22/03/1961, 2.426, 319 09:00:00 23/03/1961, 2.248, 254 09:00:00 24/03/1961, 2.299, 277 09:00:00 25/03/1961, 2.502, 354 09:00:00 26/03/1961, 2.502, 354 09:00:00 27/03/1961, 2.471, 340 09:00:00 28/03/1961, 2.432, 321 09:00:00 29/03/1961, 2.426, 319 09:00:00 30/03/1961, 2.439, 324 09:00:00 31/03/1961, 2.502, 354 09:00:00 01/04/1961, 2.483, 346 09:00:00 02/04/1961, 2.458, 333 09:00:00 03/04/1961, 2.470, 338 09:00:00 04/04/1961, 2.463, 335 09:00:00 05/04/1961, 2.476, 341 09:00:00 06/04/1961, 2.457, 332 09:00:00 07/04/1961, 2.426, 319 09:00:00 08/04/1961, 2.350, 288 09:00:00 09/04/1961, 2.388, 305 09:00:00 10/04/1961, 2.458, 333 09:00:00 11/04/1961, 2.445, 327 09:00:00 12/04/1961, 2.439, 324 09:00:00 13/04/1961, 2.426, 319 09:00:00 14/04/1961, 2.419, 316 09:00:00 15/04/1961, 2.432, 322 09:00:00 16/04/1961, 2.311, 277 09:00:00 17/04/1961, 2.108, 202 09:00:00 18/04/1961, 2.083, 194 09:00:00 19/04/1961, 2.070, 190 09:00:00 20/04/1961, 2.045, 182 09:00:00 21/04/1961, 2.070, 190 09:00:00 22/04/1961, 2.083, 194 09:00:00 23/04/1961, 2.070, 190 09:00:00 24/04/1961, 2.045, 182 09:00:00 25/04/1961, 2.070, 190 09:00:00 26/04/1961, 2.058, 186 09:00:00 27/04/1961, 2.032, 178 09:00:00 28/04/1961, 2.089, 196 09:00:00 29/04/1961, 2.140, 212 09:00:00 30/04/1961, 2.223, 241 09:00:00 01/05/1961, 2.311, 273 09:00:00 02/05/1961, 2.362, 293 09:00:00 03/05/1961, 2.248, 253 09:00:00 04/05/1961, 2.058, 186 09:00:00 05/05/1961, 2.032, 178 09:00:00 06/05/1961, 2.032, 178 09:00:00 07/05/1961, 1.994, 167 09:00:00 08/05/1961, 1.981, 164 09:00:00 09/05/1961, 1.969, 160 09:00:00 10/05/1961, 1.943, 153 09:00:00 11/05/1961, 1.956, 157 09:00:00 12/05/1961, 1.956, 157 09:00:00 13/05/1961, 1.867, 134 09:00:00 14/05/1961, 1.765, 109 09:00:00 15/05/1961, 1.740, 103 09:00:00 16/05/1961, 1.702, 95 09:00:00 17/05/1961, 1.658, 85 09:00:00 18/05/1961, 1.677, 89 09:00:00 19/05/1961, 1.670, 88 09:00:00 20/05/1961, 1.658, 85 09:00:00 21/05/1961, 1.651, 84 09:00:00 22/05/1961, 1.645, 82 09:00:00 23/05/1961, 1.651, 84 09:00:00 24/05/1961, 1.645, 82 09:00:00 25/05/1961, 1.683, 91 09:00:00 26/05/1961, 1.689, 92 09:00:00 27/05/1961, 1.658, 85 09:00:00 28/05/1961, 1.670, 88 09:00:00 29/05/1961, 1.670, 88 09:00:00 30/05/1961, 1.645, 83 09:00:00 31/05/1961, 1.639, 81 09:00:00 01/06/1961, 1.658, 85 09:00:00 02/06/1961, 1.645, 83 09:00:00 03/06/1961, 1.632, 80 09:00:00 04/06/1961, 1.657, 85 09:00:00 05/06/1961, 1.753, 107 09:00:00 06/06/1961, 1.791, 115 09:00:00 07/06/1961, 1.740, 103 09:00:00 08/06/1961, 1.689, 92 09:00:00 09/06/1961, 1.664, 86 09:00:00 10/06/1961, 1.689, 92 09:00:00 11/06/1961, 1.702, 95 09:00:00 12/06/1961, 1.677, 89 09:00:00 13/06/1961, 1.639, 81 09:00:00 14/06/1961, 1.753, 108 09:00:00 15/06/1961, 1.867, 134 09:00:00 16/06/1961, 1.867, 134 09:00:00 17/06/1961, 1.874, 135 09:00:00 18/06/1961, 1.860, 132 09:00:00 19/06/1961, 1.854, 130 09:00:00 20/06/1961, 1.854, 130 09:00:00 21/06/1961, 1.804, 118 09:00:00 22/06/1961, 1.715, 98 09:00:00 23/06/1961, 1.664, 86 09:00:00 24/06/1961, 1.651, 84 09:00:00 25/06/1961, 1.816, 124 09:00:00 26/06/1961, 1.816, 124 09:00:00 27/06/1961, 1.575, 69 09:00:00 28/06/1961, 1.524, 59 09:00:00 29/06/1961, 1.575, 69 09:00:00 30/06/1961, 1.613, 76 09:00:00 01/07/1961, 1.613, 76 09:00:00 02/07/1961, 1.575, 69 09:00:00 03/07/1961, 1.537, 62 09:00:00 04/07/1961, 1.537, 62 09:00:00 05/07/1961, 1.549, 64 09:00:00 06/07/1961, 1.537, 62 09:00:00 07/07/1961, 1.524, 59 09:00:00 08/07/1961, 1.524, 59 09:00:00 09/07/1961, 1.588, 72 09:00:00 10/07/1961, 1.639, 81 09:00:00 11/07/1961, 1.626, 79 09:00:00 12/07/1961, 1.588, 71 09:00:00 13/07/1961, 1.613, 77 09:00:00 14/07/1961, 1.689, 92 09:00:00 15/07/1961, 1.689, 92 09:00:00 16/07/1961, 1.664, 86 09:00:00 17/07/1961, 1.639, 81 09:00:00 18/07/1961, 1.664, 87 09:00:00 19/07/1961, 1.664, 87 09:00:00 20/07/1961, 1.651, 84 09:00:00 21/07/1961, 1.664, 86 09:00:00 22/07/1961, 1.639, 81 09:00:00 23/07/1961, 1.600, 74 09:00:00 24/07/1961, 1.600, 74 09:00:00 25/07/1961, 1.499, 57 09:00:00 26/07/1961, 1.347, 32 09:00:00 27/07/1961, 1.296, 26 09:00:00 28/07/1961, 1.270, 23 09:00:00 29/07/1961, 1.270, 23 09:00:00 30/07/1961, 1.270, 23 09:00:00 31/07/1961, 1.270, 23 09:00:00 01/08/1961, 1.270, 23 09:00:00 02/08/1961, 1.270, 23 09:00:00 03/08/1961, 1.270, 23 09:00:00 04/08/1961, 1.270, 23 09:00:00 05/08/1961, 1.270, 23 09:00:00 06/08/1961, 1.270, 23 09:00:00 07/08/1961, 1.473, 56 09:00:00 08/08/1961, 1.638, 81 09:00:00 09/08/1961, 1.588, 71 09:00:00 10/08/1961, 1.562, 66 09:00:00 11/08/1961, 1.537, 62 09:00:00 12/08/1961, 1.486, 53 09:00:00 13/08/1961, 1.499, 55 09:00:00 14/08/1961, 1.549, 64 09:00:00 15/08/1961, 1.549, 64 09:00:00 16/08/1961, 1.549, 64 09:00:00 17/08/1961, 1.549, 64 09:00:00 18/08/1961, 1.549, 64 09:00:00 19/08/1961, 1.555, 65 09:00:00 20/08/1961, 1.607, 75 09:00:00 21/08/1961, 1.677, 89 09:00:00 22/08/1961, 1.715, 98 09:00:00 23/08/1961, 1.765, 109 09:00:00 24/08/1961, 2.463, 470 09:00:00 25/08/1961, 3.124, 823 09:00:00 26/08/1961, 3.086, 783 09:00:00 27/08/1961, 3.074, 769 09:00:00 28/08/1961, 3.036, 732 09:00:00 29/08/1961, 2.934, 634 09:00:00 30/08/1961, 2.845, 562 09:00:00 31/08/1961, 2.756, 497 09:00:00 01/09/1961, 2.693, 456 09:00:00 02/09/1961, 2.616, 413 09:00:00 03/09/1961, 2.553, 380 09:00:00 04/09/1961, 2.540, 373 09:00:00 05/09/1961, 2.553, 380 09:00:00 06/09/1961, 2.641, 428 09:00:00 07/09/1961, 2.133, 267 09:00:00 08/09/1961, 1.588, 71 09:00:00 09/09/1961, 1.626, 79 09:00:00 10/09/1961, 1.626, 79 09:00:00 11/09/1961, 1.613, 76 09:00:00 12/09/1961, 1.575, 69 09:00:00 13/09/1961, 1.626, 79 09:00:00 14/09/1961, 1.791, 116 09:00:00 15/09/1961, 1.842, 127 09:00:00 16/09/1961, 1.714, 98 09:00:00 17/09/1961, 1.563, 67 09:00:00 18/09/1961, 1.563, 67 09:00:00 19/09/1961, 1.651, 84 09:00:00 20/09/1961, 2.019, 191 09:00:00 21/09/1961, 2.362, 293 09:00:00 22/09/1961, 2.400, 308 09:00:00 23/09/1961, 2.298, 271 09:00:00 24/09/1961, 2.146, 215 09:00:00 25/09/1961, 2.083, 194 09:00:00 26/09/1961, 2.032, 178 09:00:00 27/09/1961, 2.020, 175 09:00:00 28/09/1961, 1.975, 162 09:00:00 29/09/1961, 1.886, 139 09:00:00 30/09/1961, 1.867, 134 09:00:00 01/10/1961, 1.880, 137 09:00:00 02/10/1961, 1.829, 124 09:00:00 03/10/1961, 1.816, 121 09:00:00 04/10/1961, 2.020, 180 09:00:00 05/10/1961, 2.197, 232 09:00:00 06/10/1961, 2.172, 223 09:00:00 07/10/1961, 2.159, 219 09:00:00 08/10/1961, 2.159, 219 09:00:00 09/10/1961, 2.165, 221 09:00:00 10/10/1961, 2.191, 230 09:00:00 11/10/1961, 2.172, 223 09:00:00 12/10/1961, 2.140, 212 09:00:00 13/10/1961, 2.140, 212 09:00:00 14/10/1961, 2.121, 206 09:00:00 15/10/1961, 2.133, 210 09:00:00 16/10/1961, 2.172, 223 09:00:00 17/10/1961, 2.165, 221 09:00:00 18/10/1961, 2.140, 212 09:00:00 19/10/1961, 2.134, 210 09:00:00 20/10/1961, 2.146, 215 09:00:00 21/10/1961, 2.133, 210 09:00:00 22/10/1961, 2.133, 210 09:00:00 23/10/1961, 2.146, 215 09:00:00 24/10/1961, 2.159, 219 09:00:00 25/10/1961, 2.181, 226 09:00:00 26/10/1961, 2.181, 226 09:00:00 27/10/1961, 2.165, 221 09:00:00 28/10/1961, 2.127, 208 09:00:00 29/10/1961, 2.133, 210 09:00:00 30/10/1961, 2.070, 191 09:00:00 31/10/1961, 1.905, 144 09:00:00 01/11/1961, 1.842, 127 09:00:00 02/11/1961, 1.867, 134 09:00:00 03/11/1961, 1.848, 129 09:00:00 04/11/1961, 1.810, 119 09:00:00 05/11/1961, 1.829, 124 09:00:00 06/11/1961, 1.867, 134 09:00:00 07/11/1961, 1.880, 137 09:00:00 08/11/1961, 1.867, 134 09:00:00 09/11/1961, 1.931, 151 09:00:00 10/11/1961, 2.083, 195 09:00:00 11/11/1961, 2.159, 219 09:00:00 12/11/1961, 2.159, 219 09:00:00 13/11/1961, 2.159, 219 09:00:00 14/11/1961, 2.159, 219 09:00:00 15/11/1961, 2.159, 219 09:00:00 16/11/1961, 2.172, 223 09:00:00 17/11/1961, 2.159, 219 09:00:00 18/11/1961, 2.159, 219 09:00:00 19/11/1961, 2.172, 223 09:00:00 20/11/1961, 2.159, 219 09:00:00 21/11/1961, 2.172, 223 09:00:00 22/11/1961, 2.083, 195 09:00:00 23/11/1961, 1.981, 164 09:00:00 24/11/1961, 1.981, 164 09:00:00 25/11/1961, 1.981, 164 09:00:00 26/11/1961, 1.981, 164 09:00:00 27/11/1961, 1.981, 164 09:00:00 28/11/1961, 2.121, 209 09:00:00 29/11/1961, 2.223, 241 09:00:00 30/11/1961, 2.159, 219 09:00:00 01/12/1961, 2.134, 210 09:00:00 02/12/1961, 2.121, 206 09:00:00 03/12/1961, 2.096, 198 09:00:00 04/12/1961, 2.083, 194 09:00:00 05/12/1961, 2.083, 194 09:00:00 06/12/1961, 2.134, 211 09:00:00 07/12/1961, 2.184, 227 09:00:00 08/12/1961, 2.159, 219 09:00:00 09/12/1961, 2.146, 215 09:00:00 10/12/1961, 2.153, 216 09:00:00 11/12/1961, 2.133, 210 09:00:00 12/12/1961, 2.140, 212 09:00:00 13/12/1961, 2.159, 219 09:00:00 14/12/1961, 2.159, 219 09:00:00 15/12/1961, 2.159, 219 09:00:00 16/12/1961, 2.172, 223 09:00:00 17/12/1961, 2.197, 232 09:00:00 18/12/1961, 2.210, 236 09:00:00 19/12/1961, 2.197, 232 09:00:00 20/12/1961, 2.184, 227 09:00:00 21/12/1961, 2.184, 227 09:00:00 22/12/1961, 2.159, 219 09:00:00 23/12/1961, 2.146, 215 09:00:00 24/12/1961, 2.172, 223 09:00:00 25/12/1961, 2.172, 223 09:00:00 26/12/1961, 2.172, 223 09:00:00 27/12/1961, 2.172, 223 09:00:00 28/12/1961, 2.146, 215 09:00:00 29/12/1961, 2.146, 215 09:00:00 30/12/1961, 2.172, 223 09:00:00 31/12/1961, 2.146, 215 09:00:00 01/01/1962, 2.083, 194 09:00:00 02/01/1962, 2.057, 186 09:00:00 03/01/1962, 2.083, 194 09:00:00 04/01/1962, 2.133, 210 09:00:00 05/01/1962, 2.159, 219 09:00:00 06/01/1962, 2.172, 223 09:00:00 07/01/1962, 2.159, 219 09:00:00 08/01/1962, 2.146, 215 09:00:00 09/01/1962, 2.159, 219 09:00:00 10/01/1962, 2.159, 219 09:00:00 11/01/1962, 2.172, 223 09:00:00 12/01/1962, 2.184, 227 09:00:00 13/01/1962, 2.159, 219 09:00:00 14/01/1962, 2.134, 210 09:00:00 15/01/1962, 2.134, 210 09:00:00 16/01/1962, 2.134, 210 09:00:00 17/01/1962, 2.140, 212 09:00:00 18/01/1962, 2.165, 221 09:00:00 19/01/1962, 2.159, 219 09:00:00 20/01/1962, 2.146, 215 09:00:00 21/01/1962, 2.185, 227 09:00:00 22/01/1962, 2.185, 227 09:00:00 23/01/1962, 2.133, 210 09:00:00 24/01/1962, 2.121, 206 09:00:00 25/01/1962, 2.159, 219 09:00:00 26/01/1962, 2.165, 221 09:00:00 27/01/1962, 2.153, 216 09:00:00 28/01/1962, 2.159, 219 09:00:00 29/01/1962, 2.159, 219 09:00:00 30/01/1962, 2.159, 219 09:00:00 31/01/1962, 2.159, 219 09:00:00 01/02/1962, 2.146, 215 09:00:00 02/02/1962, 2.140, 212 09:00:00 03/02/1962, 2.159, 219 09:00:00 04/02/1962, 2.153, 217 09:00:00 05/02/1962, 2.121, 206 09:00:00 06/02/1962, 2.121, 206 09:00:00 07/02/1962, 2.134, 210 09:00:00 08/02/1962, 2.134, 210 09:00:00 09/02/1962, 2.140, 212 09:00:00 10/02/1962, 2.153, 216 09:00:00 11/02/1962, 2.133, 210 09:00:00 12/02/1962, 2.115, 204 09:00:00 13/02/1962, 2.115, 204 09:00:00 14/02/1962, 2.133, 210 09:00:00 15/02/1962, 2.159, 219 09:00:00 16/02/1962, 2.159, 219 09:00:00 17/02/1962, 2.159, 219 09:00:00 18/02/1962, 2.159, 219 09:00:00 19/02/1962, 2.159, 219 09:00:00 20/02/1962, 2.165, 221 09:00:00 21/02/1962, 2.178, 225 09:00:00 22/02/1962, 2.159, 219 09:00:00 23/02/1962, 2.185, 228 09:00:00 24/02/1962, 2.248, 250 09:00:00 25/02/1962, 2.261, 254 09:00:00 26/02/1962, 2.261, 254 09:00:00 27/02/1962, 2.274, 259 09:00:00 28/02/1962, 2.274, 259 09:00:00 01/03/1962, 2.274, 259 09:00:00 02/03/1962, 2.274, 259 09:00:00 03/03/1962, 2.274, 259 09:00:00 04/03/1962, 2.261, 254 09:00:00 05/03/1962, 2.242, 247 09:00:00 06/03/1962, 2.255, 252 09:00:00 07/03/1962, 2.102, 204 09:00:00 08/03/1962, 1.937, 152 09:00:00 09/03/1962, 1.943, 153 09:00:00 10/03/1962, 1.969, 160 09:00:00 11/03/1962, 1.994, 167 09:00:00 12/03/1962, 1.982, 164 09:00:00 13/03/1962, 1.930, 150 09:00:00 14/03/1962, 1.930, 150 09:00:00 15/03/1962, 1.956, 157 09:00:00 16/03/1962, 2.032, 179 09:00:00 17/03/1962, 2.045, 183 09:00:00 18/03/1962, 1.930, 150 09:00:00 19/03/1962, 1.842, 127 09:00:00 20/03/1962, 1.765, 109 09:00:00 21/03/1962, 1.715, 98 09:00:00 22/03/1962, 1.702, 95 09:00:00 23/03/1962, 1.702, 95 09:00:00 24/03/1962, 1.702, 95 09:00:00 25/03/1962, 1.702, 95 09:00:00 26/03/1962, 1.696, 93 09:00:00 27/03/1962, 1.689, 92 09:00:00 28/03/1962, 1.708, 96 09:00:00 29/03/1962, 1.737, 102 09:00:00 30/03/1962, 1.762, 108 09:00:00 31/03/1962, 1.702, 95 09:00:00 01/04/1962, 1.613, 76 09:00:00 02/04/1962, 1.613, 76 09:00:00 03/04/1962, 1.607, 75 09:00:00 04/04/1962, 1.582, 70 09:00:00 05/04/1962, 1.575, 69 09:00:00 06/04/1962, 1.588, 71 09:00:00 07/04/1962, 1.715, 99 09:00:00 08/04/1962, 1.867, 134 09:00:00 09/04/1962, 1.943, 153 09:00:00 10/04/1962, 1.880, 138 09:00:00 11/04/1962, 1.727, 101 09:00:00 12/04/1962, 1.676, 89 09:00:00 13/04/1962, 1.651, 84 09:00:00 14/04/1962, 1.626, 79 09:00:00 15/04/1962, 1.613, 76 09:00:00 16/04/1962, 1.600, 73 09:00:00 17/04/1962, 1.562, 66 09:00:00 18/04/1962, 1.486, 53 09:00:00 19/04/1962, 1.448, 47 09:00:00 20/04/1962, 1.448, 47 09:00:00 21/04/1962, 1.448, 47 09:00:00 22/04/1962, 1.448, 47 09:00:00 23/04/1962, 1.448, 47 09:00:00 24/04/1962, 1.448, 47 09:00:00 25/04/1962, 1.455, 48 09:00:00 26/04/1962, 1.467, 50 09:00:00 27/04/1962, 1.499, 55 09:00:00 28/04/1962, 1.537, 62 09:00:00 29/04/1962, 1.549, 64 09:00:00 30/04/1962, 1.549, 64 09:00:00 01/05/1962, 1.575, 69 09:00:00 02/05/1962, 1.626, 79 09:00:00 03/05/1962, 1.651, 84 09:00:00 04/05/1962, 1.651, 84 09:00:00 05/05/1962, 1.664, 86 09:00:00 06/05/1962, 1.689, 92 09:00:00 07/05/1962, 1.804, 119 09:00:00 08/05/1962, 1.969, 161 09:00:00 09/05/1962, 1.956, 158 09:00:00 10/05/1962, 1.804, 119 09:00:00 11/05/1962, 1.677, 89 09:00:00 12/05/1962, 1.613, 76 09:00:00 13/05/1962, 1.588, 71 09:00:00 14/05/1962, 1.563, 66 09:00:00 15/05/1962, 1.537, 62 09:00:00 16/05/1962, 1.512, 57 09:00:00 17/05/1962, 1.512, 57 09:00:00 18/05/1962, 1.524, 59 09:00:00 19/05/1962, 1.524, 59 09:00:00 20/05/1962, 1.524, 59 09:00:00 21/05/1962, 1.524, 59 09:00:00 22/05/1962, 1.524, 59 09:00:00 23/05/1962, 1.537, 62 09:00:00 24/05/1962, 1.555, 65 09:00:00 25/05/1962, 1.569, 67 09:00:00 26/05/1962, 1.575, 69 09:00:00 27/05/1962, 1.575, 69 09:00:00 28/05/1962, 1.600, 74 09:00:00 29/05/1962, 1.651, 84 09:00:00 30/05/1962, 1.715, 98 09:00:00 31/05/1962, 1.753, 106 09:00:00 01/06/1962, 2.362, 387 09:00:00 02/06/1962, 3.023, 718 09:00:00 03/06/1962, 3.112, 810 09:00:00 04/06/1962, 3.163, 867 09:00:00 05/06/1962, 3.188, 898 09:00:00 06/06/1962, 3.213, 932 09:00:00 07/06/1962, 3.226, 949 09:00:00 08/06/1962, 3.252, 984 09:00:00 09/06/1962, 3.290, 1036 09:00:00 10/06/1962, 3.321, 1081 09:00:00 11/06/1962, 3.359, 1138 09:00:00 12/06/1962, 3.353, 1128 09:00:00 13/06/1962, 3.340, 1109 09:00:00 14/06/1962, 3.353, 1128 09:00:00 15/06/1962, 3.353, 1128 09:00:00 16/06/1962, 3.353, 1128 09:00:00 17/06/1962, 3.353, 1128 09:00:00 18/06/1962, 3.353, 1128 09:00:00 19/06/1962, 3.347, 1118 09:00:00 20/06/1962, 3.328, 1090 09:00:00 21/06/1962, 3.290, 1036 09:00:00 22/06/1962, 3.232, 958 09:00:00 23/06/1962, 3.188, 898 09:00:00 24/06/1962, 3.175, 882 09:00:00 25/06/1962, 3.175, 882 09:00:00 26/06/1962, 3.175, 882 09:00:00 27/06/1962, 3.188, 898 09:00:00 28/06/1962, 3.213, 932 09:00:00 29/06/1962, 3.239, 966 09:00:00 30/06/1962, 3.264, 1001 09:00:00 01/07/1962, 3.289, 1036 09:00:00 02/07/1962, 3.283, 1027 09:00:00 03/07/1962, 3.232, 958 09:00:00 04/07/1962, 3.162, 869 09:00:00 05/07/1962, 3.105, 802 09:00:00 06/07/1962, 3.067, 762 09:00:00 07/07/1962, 3.048, 742 09:00:00 08/07/1962, 3.042, 736 09:00:00 09/07/1962, 3.035, 729 09:00:00 10/07/1962, 3.004, 698 09:00:00 11/07/1962, 2.953, 651 09:00:00 12/07/1962, 2.902, 607 09:00:00 13/07/1962, 2.832, 551 09:00:00 14/07/1962, 2.769, 504 09:00:00 15/07/1962, 2.705, 463 09:00:00 16/07/1962, 2.641, 427 09:00:00 17/07/1962, 2.591, 399 09:00:00 18/07/1962, 2.515, 360 09:00:00 19/07/1962, 2.426, 319 09:00:00 20/07/1962, 2.375, 298 09:00:00 21/07/1962, 2.350, 287 09:00:00 22/07/1962, 2.305, 270 09:00:00 23/07/1962, 2.178, 226 09:00:00 24/07/1962, 2.089, 196 09:00:00 25/07/1962, 2.102, 200 09:00:00 26/07/1962, 2.108, 202 09:00:00 27/07/1962, 2.045, 183 09:00:00 28/07/1962, 1.918, 147 09:00:00 29/07/1962, 1.880, 137 09:00:00 30/07/1962, 1.930, 150 09:00:00 31/07/1962, 1.893, 140 09:00:00 01/08/1962, 1.816, 121 09:00:00 02/08/1962, 2.070, 200 09:00:00 03/08/1962, 2.686, 506 09:00:00 04/08/1962, 3.054, 749 09:00:00 05/08/1962, 3.086, 782 09:00:00 06/08/1962, 3.112, 809 09:00:00 07/08/1962, 3.137, 837 09:00:00 08/08/1962, 3.182, 892 09:00:00 09/08/1962, 3.239, 966 09:00:00 10/08/1962, 3.245, 975 09:00:00 11/08/1962, 3.213, 932 09:00:00 12/08/1962, 3.232, 958 09:00:00 13/08/1962, 3.239, 966 09:00:00 14/08/1962, 3.220, 940 09:00:00 15/08/1962, 3.226, 949 09:00:00 16/08/1962, 3.226, 949 09:00:00 17/08/1962, 3.220, 940 09:00:00 18/08/1962, 3.156, 864 09:00:00 19/08/1962, 3.086, 782 09:00:00 20/08/1962, 3.124, 825 09:00:00 21/08/1962, 3.201, 915 09:00:00 22/08/1962, 3.239, 966 09:00:00 23/08/1962, 3.251, 983 09:00:00 24/08/1962, 3.213, 932 09:00:00 25/08/1962, 3.150, 852 09:00:00 26/08/1962, 3.086, 783 09:00:00 27/08/1962, 3.048, 742 09:00:00 28/08/1962, 3.036, 730 09:00:00 29/08/1962, 2.991, 686 09:00:00 30/08/1962, 2.928, 629 09:00:00 31/08/1962, 2.883, 591 09:00:00 01/09/1962, 2.858, 571 09:00:00 02/09/1962, 2.832, 551 09:00:00 03/09/1962, 2.794, 522 09:00:00 04/09/1962, 2.731, 480 09:00:00 05/09/1962, 2.686, 452 09:00:00 06/09/1962, 2.725, 476 09:00:00 07/09/1962, 2.706, 465 09:00:00 08/09/1962, 2.566, 387 09:00:00 09/09/1962, 2.451, 330 09:00:00 10/09/1962, 2.369, 295 09:00:00 11/09/1962, 2.293, 266 09:00:00 12/09/1962, 2.223, 241 09:00:00 13/09/1962, 2.204, 234 09:00:00 14/09/1962, 2.242, 247 09:00:00 15/09/1962, 2.248, 250 09:00:00 16/09/1962, 2.235, 245 09:00:00 17/09/1962, 2.210, 236 09:00:00 18/09/1962, 2.032, 182 09:00:00 19/09/1962, 1.855, 130 09:00:00 20/09/1962, 1.816, 121 09:00:00 21/09/1962, 1.778, 112 09:00:00 22/09/1962, 1.715, 98 09:00:00 23/09/1962, 1.638, 81 09:00:00 24/09/1962, 1.600, 73 09:00:00 25/09/1962, 1.588, 71 09:00:00 26/09/1962, 1.588, 71 09:00:00 27/09/1962, 1.715, 99 09:00:00 28/09/1962, 1.816, 121 09:00:00 29/09/1962, 1.943, 156 09:00:00 30/09/1962, 2.134, 211 09:00:00 01/10/1962, 2.197, 232 09:00:00 02/10/1962, 2.185, 227 09:00:00 03/10/1962, 2.159, 219 09:00:00 04/10/1962, 2.172, 223 09:00:00 05/10/1962, 2.184, 227 09:00:00 06/10/1962, 2.184, 227 09:00:00 07/10/1962, 2.134, 211 09:00:00 08/10/1962, 2.070, 190 09:00:00 09/10/1962, 2.108, 202 09:00:00 10/10/1962, 2.146, 215 09:00:00 11/10/1962, 2.134, 210 09:00:00 12/10/1962, 2.121, 206 09:00:00 13/10/1962, 2.108, 202 09:00:00 14/10/1962, 2.133, 210 09:00:00 15/10/1962, 2.172, 223 09:00:00 16/10/1962, 2.159, 219 09:00:00 17/10/1962, 2.134, 210 09:00:00 18/10/1962, 2.146, 215 09:00:00 19/10/1962, 2.172, 223 09:00:00 20/10/1962, 2.172, 223 09:00:00 21/10/1962, 2.146, 215 09:00:00 22/10/1962, 2.121, 206 09:00:00 23/10/1962, 2.146, 215 09:00:00 24/10/1962, 2.184, 227 09:00:00 25/10/1962, 2.184, 227 09:00:00 26/10/1962, 2.172, 223 09:00:00 27/10/1962, 2.172, 223 09:00:00 28/10/1962, 2.197, 232 09:00:00 29/10/1962, 2.172, 223 09:00:00 30/10/1962, 2.134, 210 09:00:00 31/10/1962, 2.159, 219 09:00:00 01/11/1962, 2.159, 219 09:00:00 02/11/1962, 2.172, 223 09:00:00 03/11/1962, 2.210, 236 09:00:00 04/11/1962, 2.159, 219 09:00:00 05/11/1962, 2.133, 210 09:00:00 06/11/1962, 2.159, 219 09:00:00 07/11/1962, 2.146, 215 09:00:00 08/11/1962, 2.146, 215 09:00:00 09/11/1962, 2.159, 219 09:00:00 10/11/1962, 2.159, 219 09:00:00 11/11/1962, 2.159, 219 09:00:00 12/11/1962, 2.146, 215 09:00:00 13/11/1962, 2.159, 219 09:00:00 14/11/1962, 2.184, 227 09:00:00 15/11/1962, 2.197, 232 09:00:00 16/11/1962, 2.197, 232 09:00:00 17/11/1962, 2.197, 232 09:00:00 18/11/1962, 2.172, 223 09:00:00 19/11/1962, 2.159, 219 09:00:00 20/11/1962, 2.197, 232 09:00:00 21/11/1962, 2.197, 232 09:00:00 22/11/1962, 2.159, 219 09:00:00 23/11/1962, 2.159, 219 09:00:00 24/11/1962, 2.146, 215 09:00:00 25/11/1962, 2.121, 206 09:00:00 26/11/1962, 2.146, 215 09:00:00 27/11/1962, 2.159, 219 09:00:00 28/11/1962, 2.185, 227 09:00:00 29/11/1962, 2.197, 232 09:00:00 30/11/1962, 2.159, 219 09:00:00 01/12/1962, 2.159, 219 09:00:00 02/12/1962, 2.159, 219 09:00:00 03/12/1962, 2.146, 215 09:00:00 04/12/1962, 2.133, 210 09:00:00 05/12/1962, 2.146, 215 09:00:00 06/12/1962, 2.159, 219 09:00:00 07/12/1962, 2.159, 219 09:00:00 08/12/1962, 2.159, 219 09:00:00 09/12/1962, 2.172, 223 09:00:00 10/12/1962, 2.172, 223 09:00:00 11/12/1962, 2.146, 215 09:00:00 12/12/1962, 2.172, 223 09:00:00 13/12/1962, 2.197, 232 09:00:00 14/12/1962, 2.172, 223 09:00:00 15/12/1962, 2.172, 223 09:00:00 16/12/1962, 2.197, 232 09:00:00 17/12/1962, 2.159, 219 09:00:00 18/12/1962, 2.172, 223 09:00:00 19/12/1962, 2.197, 232 09:00:00 20/12/1962, 2.184, 227 09:00:00 21/12/1962, 2.159, 219 09:00:00 22/12/1962, 2.248, 251 09:00:00 23/12/1962, 2.362, 293 09:00:00 24/12/1962, 2.388, 303 09:00:00 25/12/1962, 2.413, 313 09:00:00 26/12/1962, 2.426, 319 09:00:00 27/12/1962, 2.470, 339 09:00:00 28/12/1962, 2.495, 351 09:00:00 29/12/1962, 2.502, 354 09:00:00 30/12/1962, 2.515, 361 09:00:00 31/12/1962, 2.476, 342 09:00:00 01/01/1963, 2.476, 342 09:00:00 02/01/1963, 2.476, 342 09:00:00 03/01/1963, 2.476, 342 09:00:00 04/01/1963, 2.490, 348 09:00:00 05/01/1963, 2.490, 348 09:00:00 06/01/1963, 2.464, 337 09:00:00 07/01/1963, 2.451, 330 09:00:00 08/01/1963, 2.489, 347 09:00:00 09/01/1963, 2.463, 336 09:00:00 10/01/1963, 2.426, 319 09:00:00 11/01/1963, 2.413, 313 09:00:00 12/01/1963, 2.426, 319 09:00:00 13/01/1963, 2.387, 303 09:00:00 14/01/1963, 2.311, 273 09:00:00 15/01/1963, 2.298, 268 09:00:00 16/01/1963, 2.362, 293 09:00:00 17/01/1963, 2.439, 324 09:00:00 18/01/1963, 2.451, 329 09:00:00 19/01/1963, 2.426, 319 09:00:00 20/01/1963, 2.413, 313 09:00:00 21/01/1963, 2.439, 324 09:00:00 22/01/1963, 2.490, 348 09:00:00 23/01/1963, 2.476, 342 09:00:00 24/01/1963, 2.426, 319 09:00:00 25/01/1963, 2.439, 324 09:00:00 26/01/1963, 2.490, 348 09:00:00 27/01/1963, 2.476, 342 09:00:00 28/01/1963, 2.426, 319 09:00:00 29/01/1963, 2.426, 319 09:00:00 30/01/1963, 2.444, 326 09:00:00 31/01/1963, 2.458, 332 09:00:00 01/02/1963, 2.464, 335 09:00:00 02/02/1963, 2.451, 329 09:00:00 03/02/1963, 2.426, 319 09:00:00 04/02/1963, 2.401, 308 09:00:00 05/02/1963, 2.388, 303 09:00:00 06/02/1963, 2.401, 308 09:00:00 07/02/1963, 2.426, 319 09:00:00 08/02/1963, 2.451, 329 09:00:00 09/02/1963, 2.451, 329 09:00:00 10/02/1963, 2.463, 336 09:00:00 11/02/1963, 2.489, 347 09:00:00 12/02/1963, 2.489, 347 09:00:00 13/02/1963, 2.476, 341 09:00:00 14/02/1963, 2.470, 338 09:00:00 15/02/1963, 2.476, 341 09:00:00 16/02/1963, 2.476, 341 09:00:00 17/02/1963, 2.470, 338 09:00:00 18/02/1963, 2.464, 335 09:00:00 19/02/1963, 2.451, 329 09:00:00 20/02/1963, 2.438, 324 09:00:00 21/02/1963, 2.451, 329 09:00:00 22/02/1963, 2.451, 329 09:00:00 23/02/1963, 2.451, 329 09:00:00 24/02/1963, 2.451, 329 09:00:00 25/02/1963, 2.426, 319 09:00:00 26/02/1963, 2.401, 308 09:00:00 27/02/1963, 2.401, 308 09:00:00 28/02/1963, 2.451, 330 09:00:00 01/03/1963, 2.463, 336 09:00:00 02/03/1963, 2.426, 319 09:00:00 03/03/1963, 2.401, 308 09:00:00 04/03/1963, 2.401, 308 09:00:00 05/03/1963, 2.426, 319 09:00:00 06/03/1963, 2.438, 324 09:00:00 07/03/1963, 2.451, 329 09:00:00 08/03/1963, 2.476, 341 09:00:00 09/03/1963, 2.489, 347 09:00:00 10/03/1963, 2.463, 336 09:00:00 11/03/1963, 2.438, 324 09:00:00 12/03/1963, 2.476, 342 09:00:00 13/03/1963, 2.490, 348 09:00:00 14/03/1963, 2.464, 335 09:00:00 15/03/1963, 2.451, 329 09:00:00 16/03/1963, 2.451, 329 09:00:00 17/03/1963, 2.476, 341 09:00:00 18/03/1963, 2.463, 336 09:00:00 19/03/1963, 2.451, 329 09:00:00 20/03/1963, 2.464, 335 09:00:00 21/03/1963, 2.490, 348 09:00:00 22/03/1963, 2.464, 337 09:00:00 23/03/1963, 2.451, 330 09:00:00 24/03/1963, 2.483, 344 09:00:00 25/03/1963, 2.445, 327 09:00:00 26/03/1963, 2.426, 319 09:00:00 27/03/1963, 2.438, 324 09:00:00 28/03/1963, 2.591, 405 09:00:00 29/03/1963, 2.807, 533 09:00:00 30/03/1963, 2.820, 542 09:00:00 31/03/1963, 2.604, 414 09:00:00 01/04/1963, 2.438, 324 09:00:00 02/04/1963, 2.426, 319 09:00:00 03/04/1963, 2.413, 313 09:00:00 04/04/1963, 2.439, 324 09:00:00 05/04/1963, 2.451, 329 09:00:00 06/04/1963, 2.426, 319 09:00:00 07/04/1963, 2.413, 313 09:00:00 08/04/1963, 2.426, 319 09:00:00 09/04/1963, 2.426, 319 09:00:00 10/04/1963, 2.413, 313 09:00:00 11/04/1963, 2.413, 313 09:00:00 12/04/1963, 2.413, 313 09:00:00 13/04/1963, 2.401, 308 09:00:00 14/04/1963, 2.375, 298 09:00:00 15/04/1963, 2.375, 298 09:00:00 16/04/1963, 2.388, 303 09:00:00 17/04/1963, 2.375, 298 09:00:00 18/04/1963, 2.362, 293 09:00:00 19/04/1963, 2.362, 293 09:00:00 20/04/1963, 2.350, 287 09:00:00 21/04/1963, 2.324, 277 09:00:00 22/04/1963, 2.298, 268 09:00:00 23/04/1963, 2.286, 263 09:00:00 24/04/1963, 2.274, 259 09:00:00 25/04/1963, 2.248, 250 09:00:00 26/04/1963, 2.223, 241 09:00:00 27/04/1963, 2.172, 223 09:00:00 28/04/1963, 2.109, 202 09:00:00 29/04/1963, 2.070, 190 09:00:00 30/04/1963, 2.032, 178 09:00:00 01/05/1963, 1.994, 167 09:00:00 02/05/1963, 1.981, 164 09:00:00 03/05/1963, 1.969, 160 09:00:00 04/05/1963, 2.045, 184 09:00:00 05/05/1963, 2.311, 279 09:00:00 06/05/1963, 2.451, 330 09:00:00 07/05/1963, 2.439, 324 09:00:00 08/05/1963, 2.324, 281 09:00:00 09/05/1963, 2.019, 179 09:00:00 10/05/1963, 1.791, 115 09:00:00 11/05/1963, 1.702, 95 09:00:00 12/05/1963, 1.664, 86 09:00:00 13/05/1963, 1.639, 81 09:00:00 14/05/1963, 1.613, 76 09:00:00 15/05/1963, 1.600, 73 09:00:00 16/05/1963, 1.600, 73 09:00:00 17/05/1963, 1.581, 70 09:00:00 18/05/1963, 1.575, 69 09:00:00 19/05/1963, 1.645, 83 09:00:00 20/05/1963, 1.867, 137 09:00:00 21/05/1963, 2.045, 182 09:00:00 22/05/1963, 2.096, 198 09:00:00 23/05/1963, 2.121, 206 09:00:00 24/05/1963, 2.133, 210 09:00:00 25/05/1963, 2.197, 232 09:00:00 26/05/1963, 2.185, 228 09:00:00 27/05/1963, 2.007, 174 09:00:00 28/05/1963, 1.905, 143 09:00:00 29/05/1963, 1.880, 137 09:00:00 30/05/1963, 1.880, 137 09:00:00 31/05/1963, 1.918, 147 09:00:00 01/06/1963, 1.867, 134 09:00:00 02/06/1963, 1.816, 121 09:00:00 03/06/1963, 1.829, 124 09:00:00 04/06/1963, 1.854, 130 09:00:00 05/06/1963, 1.842, 127 09:00:00 06/06/1963, 1.829, 124 09:00:00 07/06/1963, 1.880, 137 09:00:00 08/06/1963, 2.007, 172 09:00:00 09/06/1963, 2.159, 219 09:00:00 10/06/1963, 2.197, 232 09:00:00 11/06/1963, 2.159, 219 09:00:00 12/06/1963, 2.172, 223 09:00:00 13/06/1963, 2.184, 227 09:00:00 14/06/1963, 2.159, 219 09:00:00 15/06/1963, 2.134, 210 09:00:00 16/06/1963, 2.058, 187 09:00:00 17/06/1963, 1.918, 147 09:00:00 18/06/1963, 1.892, 140 09:00:00 19/06/1963, 1.892, 140 09:00:00 20/06/1963, 1.854, 130 09:00:00 21/06/1963, 1.867, 134 09:00:00 22/06/1963, 1.930, 150 09:00:00 23/06/1963, 1.956, 157 09:00:00 24/06/1963, 2.032, 180 09:00:00 25/06/1963, 2.096, 198 09:00:00 26/06/1963, 2.019, 175 09:00:00 27/06/1963, 2.019, 175 09:00:00 28/06/1963, 2.108, 202 09:00:00 29/06/1963, 2.235, 246 09:00:00 30/06/1963, 2.337, 282 09:00:00 01/07/1963, 2.286, 264 09:00:00 02/07/1963, 2.147, 215 09:00:00 03/07/1963, 1.969, 162 09:00:00 04/07/1963, 1.854, 130 09:00:00 05/07/1963, 1.842, 127 09:00:00 06/07/1963, 1.842, 127 09:00:00 07/07/1963, 1.791, 115 09:00:00 08/07/1963, 1.791, 115 09:00:00 09/07/1963, 1.804, 118 09:00:00 10/07/1963, 1.817, 122 09:00:00 11/07/1963, 1.918, 147 09:00:00 12/07/1963, 1.994, 168 09:00:00 13/07/1963, 1.943, 154 09:00:00 14/07/1963, 1.943, 154 09:00:00 15/07/1963, 2.007, 171 09:00:00 16/07/1963, 1.981, 164 09:00:00 17/07/1963, 1.969, 160 09:00:00 18/07/1963, 1.969, 160 09:00:00 19/07/1963, 1.969, 160 09:00:00 20/07/1963, 2.013, 173 09:00:00 21/07/1963, 1.975, 163 09:00:00 22/07/1963, 1.867, 134 09:00:00 23/07/1963, 1.740, 104 09:00:00 24/07/1963, 1.714, 98 09:00:00 25/07/1963, 1.892, 141 09:00:00 26/07/1963, 2.070, 191 09:00:00 27/07/1963, 2.223, 241 09:00:00 28/07/1963, 2.274, 259 09:00:00 29/07/1963, 2.312, 273 09:00:00 30/07/1963, 2.362, 293 09:00:00 31/07/1963, 2.337, 282 09:00:00 01/08/1963, 2.032, 189 09:00:00 02/08/1963, 1.778, 112 09:00:00 03/08/1963, 1.842, 127 09:00:00 04/08/1963, 1.930, 150 09:00:00 05/08/1963, 1.918, 147 09:00:00 06/08/1963, 1.804, 118 09:00:00 07/08/1963, 1.766, 109 09:00:00 08/08/1963, 1.918, 149 09:00:00 09/08/1963, 2.311, 286 09:00:00 10/08/1963, 2.667, 445 09:00:00 11/08/1963, 3.029, 769 09:00:00 12/08/1963, 3.308, 1062 09:00:00 13/08/1963, 3.334, 1099 09:00:00 14/08/1963, 3.334, 1099 09:00:00 15/08/1963, 3.315, 1071 09:00:00 16/08/1963, 3.290, 1036 09:00:00 17/08/1963, 3.175, 893 09:00:00 18/08/1963, 2.959, 665 09:00:00 19/08/1963, 2.782, 516 09:00:00 20/08/1963, 2.641, 428 09:00:00 21/08/1963, 2.451, 334 09:00:00 22/08/1963, 2.248, 251 09:00:00 23/08/1963, 2.324, 283 09:00:00 24/08/1963, 2.629, 426 09:00:00 25/08/1963, 2.908, 623 09:00:00 26/08/1963, 3.150, 863 09:00:00 27/08/1963, 3.251, 983 09:00:00 28/08/1963, 3.270, 1009 09:00:00 29/08/1963, 3.321, 1082 09:00:00 30/08/1963, 3.359, 1138 09:00:00 31/08/1963, 3.372, 1157 09:00:00 01/09/1963, 3.378, 1168 09:00:00 02/09/1963, 3.378, 1168 09:00:00 03/09/1963, 3.397, 1199 09:00:00 04/09/1963, 3.416, 1230 09:00:00 05/09/1963, 3.416, 1230 09:00:00 06/09/1963, 3.397, 1199 09:00:00 07/09/1963, 3.366, 1148 09:00:00 08/09/1963, 3.347, 1118 09:00:00 09/09/1963, 3.334, 1099 09:00:00 10/09/1963, 3.321, 1080 09:00:00 11/09/1963, 3.296, 1045 09:00:00 12/09/1963, 3.252, 984 09:00:00 13/09/1963, 3.201, 915 09:00:00 14/09/1963, 3.124, 825 09:00:00 15/09/1963, 2.997, 695 09:00:00 16/09/1963, 2.845, 563 09:00:00 17/09/1963, 2.667, 445 09:00:00 18/09/1963, 2.515, 360 09:00:00 19/09/1963, 2.654, 448 09:00:00 20/09/1963, 2.921, 626 09:00:00 21/09/1963, 3.162, 890 09:00:00 22/09/1963, 3.327, 1089 09:00:00 23/09/1963, 3.327, 1089 09:00:00 24/09/1963, 3.239, 970 09:00:00 25/09/1963, 3.074, 771 09:00:00 26/09/1963, 2.947, 646 09:00:00 27/09/1963, 2.833, 553 09:00:00 28/09/1963, 2.744, 487 09:00:00 29/09/1963, 2.693, 456 09:00:00 30/09/1963, 2.655, 434 09:00:00 01/10/1963, 2.629, 420 09:00:00 02/10/1963, 2.604, 406 09:00:00 03/10/1963, 2.629, 420 09:00:00 04/10/1963, 2.731, 481 09:00:00 05/10/1963, 2.908, 620 09:00:00 06/10/1963, 3.112, 816 09:00:00 07/10/1963, 3.264, 1002 09:00:00 08/10/1963, 3.340, 1109 09:00:00 09/10/1963, 3.359, 1138 09:00:00 10/10/1963, 3.346, 1118 09:00:00 11/10/1963, 3.289, 1036 09:00:00 12/10/1963, 3.194, 910 09:00:00 13/10/1963, 3.067, 764 09:00:00 14/10/1963, 2.947, 646 09:00:00 15/10/1963, 2.820, 544 09:00:00 16/10/1963, 2.705, 463 09:00:00 17/10/1963, 2.552, 382 09:00:00 18/10/1963, 2.400, 308 09:00:00 19/10/1963, 2.388, 303 09:00:00 20/10/1963, 2.426, 319 09:00:00 21/10/1963, 2.413, 313 09:00:00 22/10/1963, 2.439, 325 09:00:00 23/10/1963, 2.451, 330 09:00:00 24/10/1963, 2.451, 330 09:00:00 25/10/1963, 2.463, 336 09:00:00 26/10/1963, 2.451, 329 09:00:00 27/10/1963, 2.490, 348 09:00:00 28/10/1963, 2.502, 354 09:00:00 29/10/1963, 2.553, 380 09:00:00 30/10/1963, 2.680, 449 09:00:00 31/10/1963, 2.820, 544 09:00:00 01/11/1963, 2.960, 659 09:00:00 02/11/1963, 3.087, 784 09:00:00 03/11/1963, 3.163, 867 09:00:00 04/11/1963, 3.175, 882 09:00:00 05/11/1963, 3.175, 882 09:00:00 06/11/1963, 3.048, 752 09:00:00 07/11/1963, 2.782, 524 09:00:00 08/11/1963, 2.502, 360 09:00:00 09/11/1963, 2.312, 273 09:00:00 10/11/1963, 2.229, 243 09:00:00 11/11/1963, 2.165, 221 09:00:00 12/11/1963, 2.134, 210 09:00:00 13/11/1963, 2.121, 206 09:00:00 14/11/1963, 2.185, 228 09:00:00 15/11/1963, 2.350, 289 09:00:00 16/11/1963, 2.540, 375 09:00:00 17/11/1963, 2.604, 406 09:00:00 18/11/1963, 2.540, 373 09:00:00 19/11/1963, 2.464, 337 09:00:00 20/11/1963, 2.375, 298 09:00:00 21/11/1963, 2.311, 273 09:00:00 22/11/1963, 2.362, 293 09:00:00 23/11/1963, 2.463, 336 09:00:00 24/11/1963, 2.540, 373 09:00:00 25/11/1963, 2.578, 392 09:00:00 26/11/1963, 2.540, 373 09:00:00 27/11/1963, 2.476, 342 09:00:00 28/11/1963, 2.438, 324 09:00:00 29/11/1963, 2.451, 329 09:00:00 30/11/1963, 2.451, 329 09:00:00 01/12/1963, 2.413, 313 09:00:00 02/12/1963, 2.401, 308 09:00:00 03/12/1963, 2.388, 303 09:00:00 04/12/1963, 2.337, 282 09:00:00 05/12/1963, 2.311, 272 09:00:00 06/12/1963, 2.298, 268 09:00:00 07/12/1963, 2.274, 259 09:00:00 08/12/1963, 2.261, 254 09:00:00 09/12/1963, 2.274, 259 09:00:00 10/12/1963, 2.311, 273 09:00:00 11/12/1963, 2.350, 287 09:00:00 12/12/1963, 2.350, 287 09:00:00 13/12/1963, 2.350, 287 09:00:00 14/12/1963, 2.413, 314 09:00:00 15/12/1963, 2.528, 367 09:00:00 16/12/1963, 2.540, 373 09:00:00 17/12/1963, 2.426, 320 09:00:00 18/12/1963, 2.362, 293 09:00:00 19/12/1963, 2.286, 264 09:00:00 20/12/1963, 2.172, 223 09:00:00 21/12/1963, 2.134, 210 09:00:00 22/12/1963, 2.134, 210 09:00:00 23/12/1963, 2.134, 210 09:00:00 24/12/1963, 2.159, 219 09:00:00 25/12/1963, 2.184, 227 09:00:00 26/12/1963, 2.223, 241 09:00:00 27/12/1963, 2.299, 268 09:00:00 28/12/1963, 2.350, 287 09:00:00 29/12/1963, 2.375, 298 09:00:00 30/12/1963, 2.401, 308 09:00:00 31/12/1963, 2.413, 313 09:00:00 01/01/1964, 2.451, 330 09:00:00 02/01/1964, 2.489, 347 09:00:00 03/01/1964, 2.489, 347 09:00:00 04/01/1964, 2.489, 347 09:00:00 05/01/1964, 2.489, 347 09:00:00 06/01/1964, 2.489, 347 09:00:00 07/01/1964, 2.489, 347 09:00:00 08/01/1964, 2.489, 347 09:00:00 09/01/1964, 2.489, 347 09:00:00 10/01/1964, 2.489, 347 09:00:00 11/01/1964, 2.489, 347 09:00:00 12/01/1964, 2.502, 354 09:00:00 13/01/1964, 2.476, 342 09:00:00 14/01/1964, 2.438, 324 09:00:00 15/01/1964, 2.451, 329 09:00:00 16/01/1964, 2.451, 329 09:00:00 17/01/1964, 2.426, 319 09:00:00 18/01/1964, 2.464, 337 09:00:00 19/01/1964, 2.502, 354 09:00:00 20/01/1964, 2.476, 341 09:00:00 21/01/1964, 2.464, 335 09:00:00 22/01/1964, 2.464, 335 09:00:00 23/01/1964, 2.464, 335 09:00:00 24/01/1964, 2.476, 341 09:00:00 25/01/1964, 2.489, 347 09:00:00 26/01/1964, 2.495, 351 09:00:00 27/01/1964, 2.508, 357 09:00:00 28/01/1964, 2.476, 342 09:00:00 29/01/1964, 2.463, 336 09:00:00 30/01/1964, 2.489, 347 09:00:00 31/01/1964, 2.483, 344 09:00:00 01/02/1964, 2.476, 341 09:00:00 02/02/1964, 2.476, 341 09:00:00 03/02/1964, 2.476, 341 09:00:00 04/02/1964, 2.476, 341 09:00:00 05/02/1964, 2.476, 341 09:00:00 06/02/1964, 2.483, 344 09:00:00 07/02/1964, 2.489, 347 09:00:00 08/02/1964, 2.502, 354 09:00:00 09/02/1964, 2.502, 354 09:00:00 10/02/1964, 2.489, 347 09:00:00 11/02/1964, 2.495, 351 09:00:00 12/02/1964, 2.515, 360 09:00:00 13/02/1964, 2.527, 367 09:00:00 14/02/1964, 2.508, 357 09:00:00 15/02/1964, 2.502, 354 09:00:00 16/02/1964, 2.502, 354 09:00:00 17/02/1964, 2.502, 354 09:00:00 18/02/1964, 2.476, 342 09:00:00 19/02/1964, 2.426, 319 09:00:00 20/02/1964, 2.464, 337 09:00:00 21/02/1964, 2.515, 361 09:00:00 22/02/1964, 2.515, 361 09:00:00 23/02/1964, 2.502, 354 09:00:00 24/02/1964, 2.489, 347 09:00:00 25/02/1964, 2.489, 347 09:00:00 26/02/1964, 2.476, 341 09:00:00 27/02/1964, 2.458, 332 09:00:00 28/02/1964, 2.451, 329 09:00:00 29/02/1964, 2.451, 329 09:00:00 01/03/1964, 2.458, 332 09:00:00 02/03/1964, 2.464, 335 09:00:00 03/03/1964, 2.476, 341 09:00:00 04/03/1964, 2.463, 336 09:00:00 05/03/1964, 2.476, 342 09:00:00 06/03/1964, 2.464, 337 09:00:00 07/03/1964, 2.426, 319 09:00:00 08/03/1964, 2.463, 336 09:00:00 09/03/1964, 2.502, 354 09:00:00 10/03/1964, 2.502, 354 09:00:00 11/03/1964, 2.463, 336 09:00:00 12/03/1964, 2.451, 329 09:00:00 13/03/1964, 2.470, 338 09:00:00 14/03/1964, 2.483, 344 09:00:00 15/03/1964, 2.495, 351 09:00:00 16/03/1964, 2.521, 364 09:00:00 17/03/1964, 2.540, 373 09:00:00 18/03/1964, 2.547, 377 09:00:00 19/03/1964, 2.559, 383 09:00:00 20/03/1964, 2.578, 392 09:00:00 21/03/1964, 2.591, 399 09:00:00 22/03/1964, 2.591, 399 09:00:00 23/03/1964, 2.578, 392 09:00:00 24/03/1964, 2.502, 355 09:00:00 25/03/1964, 2.438, 324 09:00:00 26/03/1964, 2.426, 319 09:00:00 27/03/1964, 2.439, 324 09:00:00 28/03/1964, 2.451, 329 09:00:00 29/03/1964, 2.438, 324 09:00:00 30/03/1964, 2.451, 329 09:00:00 31/03/1964, 2.476, 341 09:00:00 01/04/1964, 2.495, 351 09:00:00 02/04/1964, 2.502, 354 09:00:00 03/04/1964, 2.502, 354 09:00:00 04/04/1964, 2.508, 357 09:00:00 05/04/1964, 2.553, 380 09:00:00 06/04/1964, 2.636, 424 09:00:00 07/04/1964, 2.648, 430 09:00:00 08/04/1964, 2.693, 458 09:00:00 09/04/1964, 2.693, 458 09:00:00 10/04/1964, 2.604, 406 09:00:00 11/04/1964, 2.617, 413 09:00:00 12/04/1964, 2.706, 465 09:00:00 13/04/1964, 2.756, 495 09:00:00 14/04/1964, 2.718, 471 09:00:00 15/04/1964, 2.680, 448 09:00:00 16/04/1964, 2.578, 394 09:00:00 17/04/1964, 2.375, 301 09:00:00 18/04/1964, 2.388, 308 09:00:00 19/04/1964, 2.401, 312 09:00:00 20/04/1964, 2.274, 259 09:00:00 21/04/1964, 2.274, 259 09:00:00 22/04/1964, 2.298, 268 09:00:00 23/04/1964, 2.337, 282 09:00:00 24/04/1964, 2.350, 287 09:00:00 25/04/1964, 2.362, 293 09:00:00 26/04/1964, 2.413, 313 09:00:00 27/04/1964, 2.451, 329 09:00:00 28/04/1964, 2.426, 319 09:00:00 29/04/1964, 2.350, 288 09:00:00 30/04/1964, 2.248, 250 09:00:00 01/05/1964, 2.108, 203 09:00:00 02/05/1964, 1.994, 168 09:00:00 03/05/1964, 1.930, 150 09:00:00 04/05/1964, 1.930, 150 09:00:00 05/05/1964, 1.956, 157 09:00:00 06/05/1964, 1.905, 144 09:00:00 07/05/1964, 1.765, 110 09:00:00 08/05/1964, 1.626, 79 09:00:00 09/05/1964, 1.613, 76 09:00:00 10/05/1964, 1.651, 84 09:00:00 11/05/1964, 1.639, 81 09:00:00 12/05/1964, 1.613, 76 09:00:00 13/05/1964, 1.600, 73 09:00:00 14/05/1964, 1.600, 73 09:00:00 15/05/1964, 1.562, 66 09:00:00 16/05/1964, 1.524, 59 09:00:00 17/05/1964, 1.524, 59 09:00:00 18/05/1964, 1.524, 59 09:00:00 19/05/1964, 1.537, 62 09:00:00 20/05/1964, 1.537, 62 09:00:00 21/05/1964, 1.562, 66 09:00:00 22/05/1964, 1.594, 72 09:00:00 23/05/1964, 1.588, 71 09:00:00 24/05/1964, 1.582, 70 09:00:00 25/05/1964, 1.575, 69 09:00:00 26/05/1964, 1.575, 69 09:00:00 27/05/1964, 1.575, 69 09:00:00 28/05/1964, 1.600, 74 09:00:00 29/05/1964, 1.702, 95 09:00:00 30/05/1964, 1.880, 138 09:00:00 31/05/1964, 2.096, 200 09:00:00 01/06/1964, 2.133, 211 09:00:00 02/06/1964, 1.867, 138 09:00:00 03/06/1964, 1.715, 98 09:00:00 04/06/1964, 1.778, 112 09:00:00 05/06/1964, 1.829, 124 09:00:00 06/06/1964, 1.829, 124 09:00:00 07/06/1964, 1.778, 112 09:00:00 08/06/1964, 1.791, 115 09:00:00 09/06/1964, 1.842, 127 09:00:00 10/06/1964, 1.854, 130 09:00:00 11/06/1964, 1.854, 130 09:00:00 12/06/1964, 1.880, 137 09:00:00 13/06/1964, 1.930, 150 09:00:00 14/06/1964, 1.918, 147 09:00:00 15/06/1964, 1.867, 134 09:00:00 16/06/1964, 1.842, 127 09:00:00 17/06/1964, 1.816, 121 09:00:00 18/06/1964, 1.791, 115 09:00:00 19/06/1964, 1.753, 106 09:00:00 20/06/1964, 1.778, 112 09:00:00 21/06/1964, 1.791, 115 09:00:00 22/06/1964, 1.740, 103 09:00:00 23/06/1964, 1.740, 103 09:00:00 24/06/1964, 1.778, 112 09:00:00 25/06/1964, 1.880, 137 09:00:00 26/06/1964, 1.855, 131 09:00:00 27/06/1964, 1.842, 128 09:00:00 28/06/1964, 1.956, 157 09:00:00 29/06/1964, 2.019, 175 09:00:00 30/06/1964, 2.057, 186 09:00:00 01/07/1964, 2.057, 186 09:00:00 02/07/1964, 2.045, 182 09:00:00 03/07/1964, 2.020, 175 09:00:00 04/07/1964, 2.020, 175 09:00:00 05/07/1964, 2.045, 182 09:00:00 06/07/1964, 2.032, 178 09:00:00 07/07/1964, 2.020, 175 09:00:00 08/07/1964, 2.051, 184 09:00:00 09/07/1964, 2.280, 269 09:00:00 10/07/1964, 2.591, 401 09:00:00 11/07/1964, 2.692, 455 09:00:00 12/07/1964, 2.680, 448 09:00:00 13/07/1964, 2.667, 441 09:00:00 14/07/1964, 2.667, 441 09:00:00 15/07/1964, 2.667, 441 09:00:00 16/07/1964, 2.629, 420 09:00:00 17/07/1964, 2.744, 500 09:00:00 18/07/1964, 3.036, 741 09:00:00 19/07/1964, 3.251, 985 09:00:00 20/07/1964, 3.353, 1128 09:00:00 21/07/1964, 3.391, 1189 09:00:00 22/07/1964, 3.410, 1220 09:00:00 23/07/1964, 3.423, 1241 09:00:00 24/07/1964, 3.429, 1253 09:00:00 25/07/1964, 3.429, 1253 09:00:00 26/07/1964, 3.442, 1275 09:00:00 27/07/1964, 3.467, 1321 09:00:00 28/07/1964, 3.493, 1368 09:00:00 29/07/1964, 3.505, 1391 09:00:00 30/07/1964, 3.508, 1397 09:00:00 31/07/1964, 3.515, 1408 09:00:00 01/08/1964, 3.521, 1420 09:00:00 02/08/1964, 3.528, 1432 09:00:00 03/08/1964, 3.537, 1450 09:00:00 04/08/1964, 3.543, 1461 09:00:00 05/08/1964, 3.549, 1473 09:00:00 06/08/1964, 3.556, 1486 09:00:00 07/08/1964, 3.556, 1486 09:00:00 08/08/1964, 3.556, 1486 09:00:00 09/08/1964, 3.559, 1491 09:00:00 10/08/1964, 3.562, 1497 09:00:00 11/08/1964, 3.565, 1504 09:00:00 12/08/1964, 3.569, 1511 09:00:00 13/08/1964, 3.569, 1511 09:00:00 14/08/1964, 3.569, 1511 09:00:00 15/08/1964, 3.569, 1511 09:00:00 16/08/1964, 3.572, 1516 09:00:00 17/08/1964, 3.575, 1522 09:00:00 18/08/1964, 3.578, 1528 09:00:00 19/08/1964, 3.581, 1534 09:00:00 20/08/1964, 3.581, 1534 09:00:00 21/08/1964, 3.581, 1534 09:00:00 22/08/1964, 3.575, 1522 09:00:00 23/08/1964, 3.569, 1511 09:00:00 24/08/1964, 3.569, 1511 09:00:00 25/08/1964, 3.569, 1511 09:00:00 26/08/1964, 3.569, 1511 09:00:00 27/08/1964, 3.565, 1504 09:00:00 28/08/1964, 3.562, 1497 09:00:00 29/08/1964, 3.562, 1497 09:00:00 30/08/1964, 3.562, 1497 09:00:00 31/08/1964, 3.562, 1497 09:00:00 01/09/1964, 3.562, 1497 09:00:00 02/09/1964, 3.562, 1497 09:00:00 03/09/1964, 3.562, 1497 09:00:00 04/09/1964, 3.559, 1491 09:00:00 05/09/1964, 3.556, 1486 09:00:00 06/09/1964, 3.549, 1473 09:00:00 07/09/1964, 3.543, 1461 09:00:00 08/09/1964, 3.543, 1461 09:00:00 09/09/1964, 3.543, 1461 09:00:00 10/09/1964, 3.537, 1450 09:00:00 11/09/1964, 3.531, 1439 09:00:00 12/09/1964, 3.531, 1439 09:00:00 13/09/1964, 3.531, 1439 09:00:00 14/09/1964, 3.525, 1426 09:00:00 15/09/1964, 3.518, 1414 09:00:00 16/09/1964, 3.521, 1420 09:00:00 17/09/1964, 3.524, 1426 09:00:00 18/09/1964, 3.524, 1426 09:00:00 19/09/1964, 3.524, 1426 09:00:00 20/09/1964, 3.524, 1426 09:00:00 21/09/1964, 3.527, 1432 09:00:00 22/09/1964, 3.531, 1439 09:00:00 23/09/1964, 3.531, 1439 09:00:00 24/09/1964, 3.537, 1450 09:00:00 25/09/1964, 3.543, 1461 09:00:00 26/09/1964, 3.543, 1461 09:00:00 27/09/1964, 3.549, 1473 09:00:00 28/09/1964, 3.556, 1486 09:00:00 29/09/1964, 3.556, 1486 09:00:00 30/09/1964, 3.556, 1486 09:00:00 01/10/1964, 3.556, 1486 09:00:00 02/10/1964, 3.556, 1486 09:00:00 03/10/1964, 3.563, 1498 09:00:00 04/10/1964, 3.569, 1511 09:00:00 05/10/1964, 3.575, 1522 09:00:00 06/10/1964, 3.581, 1534 09:00:00 07/10/1964, 3.581, 1534 09:00:00 08/10/1964, 3.581, 1534 09:00:00 09/10/1964, 3.588, 1546 09:00:00 10/10/1964, 3.597, 1566 09:00:00 11/10/1964, 3.604, 1580 09:00:00 12/10/1964, 3.610, 1595 09:00:00 13/10/1964, 3.616, 1610 09:00:00 14/10/1964, 3.622, 1626 09:00:00 15/10/1964, 3.629, 1641 09:00:00 16/10/1964, 3.638, 1665 09:00:00 17/10/1964, 3.651, 1697 09:00:00 18/10/1964, 3.664, 1730 09:00:00 19/10/1964, 3.677, 1762 09:00:00 20/10/1964, 3.683, 1779 09:00:00 21/10/1964, 3.690, 1796 09:00:00 22/10/1964, 3.699, 1821 09:00:00 23/10/1964, 3.705, 1838 09:00:00 24/10/1964, 3.702, 1830 09:00:00 25/10/1964, 3.690, 1796 09:00:00 26/10/1964, 3.683, 1779 09:00:00 27/10/1964, 3.683, 1779 09:00:00 28/10/1964, 3.671, 1747 09:00:00 29/10/1964, 3.658, 1714 09:00:00 30/10/1964, 3.658, 1714 09:00:00 31/10/1964, 3.658, 1714 09:00:00 01/11/1964, 3.655, 1706 09:00:00 02/11/1964, 3.648, 1690 09:00:00 03/11/1964, 3.642, 1673 09:00:00 04/11/1964, 3.635, 1657 09:00:00 05/11/1964, 3.626, 1635 09:00:00 06/11/1964, 3.614, 1604 09:00:00 07/11/1964, 3.607, 1588 09:00:00 08/11/1964, 3.604, 1580 09:00:00 09/11/1964, 3.597, 1565 09:00:00 10/11/1964, 3.594, 1559 09:00:00 11/11/1964, 3.588, 1546 09:00:00 12/11/1964, 3.581, 1534 09:00:00 13/11/1964, 3.581, 1534 09:00:00 14/11/1964, 3.581, 1534 09:00:00 15/11/1964, 3.578, 1528 09:00:00 16/11/1964, 3.572, 1515 09:00:00 17/11/1964, 3.565, 1503 09:00:00 18/11/1964, 3.559, 1491 09:00:00 19/11/1964, 3.553, 1479 09:00:00 20/11/1964, 3.546, 1467 09:00:00 21/11/1964, 3.543, 1461 09:00:00 22/11/1964, 3.537, 1450 09:00:00 23/11/1964, 3.531, 1439 09:00:00 24/11/1964, 3.525, 1427 09:00:00 25/11/1964, 3.512, 1403 09:00:00 26/11/1964, 3.499, 1380 09:00:00 27/11/1964, 3.486, 1356 09:00:00 28/11/1964, 3.474, 1333 09:00:00 29/11/1964, 3.461, 1310 09:00:00 30/11/1964, 3.448, 1287 09:00:00 01/12/1964, 3.410, 1222 09:00:00 02/12/1964, 3.340, 1110 09:00:00 03/12/1964, 3.251, 984 09:00:00 04/12/1964, 3.150, 855 09:00:00 05/12/1964, 3.023, 720 09:00:00 06/12/1964, 3.137, 867 09:00:00 07/12/1964, 3.302, 1054 09:00:00 08/12/1964, 3.277, 1018 09:00:00 09/12/1964, 3.290, 1036 09:00:00 10/12/1964, 3.302, 1053 09:00:00 11/12/1964, 3.290, 1036 09:00:00 12/12/1964, 3.163, 880 09:00:00 13/12/1964, 2.896, 614 09:00:00 14/12/1964, 2.769, 504 09:00:00 15/12/1964, 2.858, 572 09:00:00 16/12/1964, 2.915, 617 09:00:00 17/12/1964, 2.826, 549 09:00:00 18/12/1964, 2.566, 395 09:00:00 19/12/1964, 2.362, 293 09:00:00 20/12/1964, 2.362, 293 09:00:00 21/12/1964, 2.356, 290 09:00:00 22/12/1964, 2.318, 275 09:00:00 23/12/1964, 2.311, 272 09:00:00 24/12/1964, 2.311, 272 09:00:00 25/12/1964, 2.311, 272 09:00:00 26/12/1964, 2.350, 288 09:00:00 27/12/1964, 2.464, 338 09:00:00 28/12/1964, 2.566, 386 09:00:00 29/12/1964, 2.566, 386 09:00:00 30/12/1964, 2.566, 386 09:00:00 31/12/1964, 2.655, 435 09:00:00 01/01/1965, 2.617, 416 09:00:00 02/01/1965, 2.375, 303 09:00:00 03/01/1965, 2.223, 241 09:00:00 04/01/1965, 2.159, 219 09:00:00 05/01/1965, 2.159, 219 09:00:00 06/01/1965, 2.159, 219 09:00:00 07/01/1965, 2.134, 210 09:00:00 08/01/1965, 2.172, 223 09:00:00 09/01/1965, 2.210, 236 09:00:00 10/01/1965, 2.312, 274 09:00:00 11/01/1965, 2.439, 325 09:00:00 12/01/1965, 2.489, 347 09:00:00 13/01/1965, 2.489, 347 09:00:00 14/01/1965, 2.489, 347 09:00:00 15/01/1965, 2.489, 347 09:00:00 16/01/1965, 2.502, 354 09:00:00 17/01/1965, 2.528, 367 09:00:00 18/01/1965, 2.566, 386 09:00:00 19/01/1965, 2.528, 367 09:00:00 20/01/1965, 2.477, 341 09:00:00 21/01/1965, 2.477, 341 09:00:00 22/01/1965, 2.451, 329 09:00:00 23/01/1965, 2.463, 336 09:00:00 24/01/1965, 2.426, 320 09:00:00 25/01/1965, 2.400, 308 09:00:00 26/01/1965, 2.451, 329 09:00:00 27/01/1965, 2.477, 341 09:00:00 28/01/1965, 2.489, 347 09:00:00 29/01/1965, 2.451, 330 09:00:00 30/01/1965, 2.400, 308 09:00:00 31/01/1965, 2.375, 298 09:00:00 01/02/1965, 2.349, 287 09:00:00 02/02/1965, 2.324, 277 09:00:00 03/02/1965, 2.311, 272 09:00:00 04/02/1965, 2.311, 272 09:00:00 05/02/1965, 2.311, 272 09:00:00 06/02/1965, 2.311, 272 09:00:00 07/02/1965, 2.311, 272 09:00:00 08/02/1965, 2.311, 272 09:00:00 09/02/1965, 2.324, 277 09:00:00 10/02/1965, 2.350, 287 09:00:00 11/02/1965, 2.388, 303 09:00:00 12/02/1965, 2.439, 324 09:00:00 13/02/1965, 2.490, 348 09:00:00 14/02/1965, 2.464, 337 09:00:00 15/02/1965, 2.426, 319 09:00:00 16/02/1965, 2.499, 353 09:00:00 17/02/1965, 2.512, 359 09:00:00 18/02/1965, 2.464, 335 09:00:00 19/02/1965, 2.451, 329 09:00:00 20/02/1965, 2.438, 324 09:00:00 21/02/1965, 2.438, 324 09:00:00 22/02/1965, 2.432, 321 09:00:00 23/02/1965, 2.432, 321 09:00:00 24/02/1965, 2.463, 336 09:00:00 25/02/1965, 2.502, 354 09:00:00 26/02/1965, 2.477, 342 09:00:00 27/02/1965, 2.426, 319 09:00:00 28/02/1965, 2.401, 308 09:00:00 01/03/1965, 2.388, 303 09:00:00 02/03/1965, 2.401, 308 09:00:00 03/03/1965, 2.426, 319 09:00:00 04/03/1965, 2.438, 324 09:00:00 05/03/1965, 2.438, 324 09:00:00 06/03/1965, 2.451, 329 09:00:00 07/03/1965, 2.470, 338 09:00:00 08/03/1965, 2.483, 344 09:00:00 09/03/1965, 2.502, 354 09:00:00 10/03/1965, 2.495, 351 09:00:00 11/03/1965, 2.470, 338 09:00:00 12/03/1965, 2.477, 341 09:00:00 13/03/1965, 2.477, 341 09:00:00 14/03/1965, 2.477, 341 09:00:00 15/03/1965, 2.439, 325 09:00:00 16/03/1965, 2.388, 303 09:00:00 17/03/1965, 2.401, 308 09:00:00 18/03/1965, 2.375, 298 09:00:00 19/03/1965, 2.324, 277 09:00:00 20/03/1965, 2.311, 272 09:00:00 21/03/1965, 2.337, 282 09:00:00 22/03/1965, 2.375, 298 09:00:00 23/03/1965, 2.401, 308 09:00:00 24/03/1965, 2.426, 319 09:00:00 25/03/1965, 2.438, 324 09:00:00 26/03/1965, 2.438, 324 09:00:00 27/03/1965, 2.375, 298 09:00:00 28/03/1965, 2.311, 272 09:00:00 29/03/1965, 2.324, 277 09:00:00 30/03/1965, 2.324, 277 09:00:00 31/03/1965, 2.298, 268 09:00:00 01/04/1965, 2.312, 273 09:00:00 02/04/1965, 2.312, 273 09:00:00 03/04/1965, 2.274, 259 09:00:00 04/04/1965, 2.274, 259 09:00:00 05/04/1965, 2.286, 263 09:00:00 06/04/1965, 2.337, 283 09:00:00 07/04/1965, 2.388, 303 09:00:00 08/04/1965, 2.318, 276 09:00:00 09/04/1965, 2.267, 256 09:00:00 10/04/1965, 2.298, 268 09:00:00 11/04/1965, 2.305, 270 09:00:00 12/04/1965, 2.318, 275 09:00:00 13/04/1965, 2.324, 277 09:00:00 14/04/1965, 2.305, 270 09:00:00 15/04/1965, 2.280, 261 09:00:00 16/04/1965, 2.236, 245 09:00:00 17/04/1965, 2.185, 227 09:00:00 18/04/1965, 2.210, 236 09:00:00 19/04/1965, 2.274, 259 09:00:00 20/04/1965, 2.298, 268 09:00:00 21/04/1965, 2.324, 277 09:00:00 22/04/1965, 2.362, 293 09:00:00 23/04/1965, 2.362, 293 09:00:00 24/04/1965, 2.286, 264 09:00:00 25/04/1965, 2.185, 228 09:00:00 26/04/1965, 2.058, 187 09:00:00 27/04/1965, 1.931, 150 09:00:00 28/04/1965, 1.855, 130 09:00:00 29/04/1965, 1.880, 137 09:00:00 30/04/1965, 1.892, 140 09:00:00 01/05/1965, 1.841, 127 09:00:00 02/05/1965, 1.816, 121 09:00:00 03/05/1965, 1.791, 115 09:00:00 04/05/1965, 1.766, 109 09:00:00 05/05/1965, 1.753, 106 09:00:00 06/05/1965, 1.753, 106 09:00:00 07/05/1965, 1.753, 106 09:00:00 08/05/1965, 1.728, 100 09:00:00 09/05/1965, 1.689, 92 09:00:00 10/05/1965, 1.651, 84 09:00:00 11/05/1965, 1.601, 74 09:00:00 12/05/1965, 1.550, 64 09:00:00 13/05/1965, 1.524, 59 09:00:00 14/05/1965, 1.524, 59 09:00:00 15/05/1965, 1.524, 59 09:00:00 16/05/1965, 1.524, 59 09:00:00 17/05/1965, 1.512, 57 09:00:00 18/05/1965, 1.499, 55 09:00:00 19/05/1965, 1.499, 55 09:00:00 20/05/1965, 1.474, 51 09:00:00 21/05/1965, 1.423, 43 09:00:00 22/05/1965, 1.385, 37 09:00:00 23/05/1965, 1.366, 35 09:00:00 24/05/1965, 1.353, 33 09:00:00 25/05/1965, 1.359, 34 09:00:00 26/05/1965, 1.410, 41 09:00:00 27/05/1965, 1.461, 49 09:00:00 28/05/1965, 1.753, 115 09:00:00 29/05/1965, 2.197, 235 09:00:00 30/05/1965, 1.994, 186 09:00:00 31/05/1965, 1.575, 69 09:00:00 01/06/1965, 1.702, 98 09:00:00 02/06/1965, 1.893, 140 09:00:00 03/06/1965, 1.893, 140 09:00:00 04/06/1965, 1.855, 130 09:00:00 05/06/1965, 1.829, 124 09:00:00 06/06/1965, 1.829, 124 09:00:00 07/06/1965, 1.829, 124 09:00:00 08/06/1965, 1.829, 124 09:00:00 09/06/1965, 1.829, 124 09:00:00 10/06/1965, 1.816, 121 09:00:00 11/06/1965, 1.816, 121 09:00:00 12/06/1965, 1.829, 124 09:00:00 13/06/1965, 1.855, 130 09:00:00 14/06/1965, 1.931, 150 09:00:00 15/06/1965, 1.943, 153 09:00:00 16/06/1965, 1.867, 134 09:00:00 17/06/1965, 1.855, 130 09:00:00 18/06/1965, 1.893, 140 09:00:00 19/06/1965, 1.880, 137 09:00:00 20/06/1965, 1.829, 124 09:00:00 21/06/1965, 1.854, 131 09:00:00 22/06/1965, 1.880, 137 09:00:00 23/06/1965, 1.867, 134 09:00:00 24/06/1965, 1.867, 134 09:00:00 25/06/1965, 1.842, 127 09:00:00 26/06/1965, 1.804, 118 09:00:00 27/06/1965, 1.778, 112 09:00:00 28/06/1965, 1.766, 109 09:00:00 29/06/1965, 1.753, 106 09:00:00 30/06/1965, 1.740, 103 09:00:00 01/07/1965, 1.677, 89 09:00:00 02/07/1965, 1.613, 76 09:00:00 03/07/1965, 1.638, 81 09:00:00 04/07/1965, 1.740, 104 09:00:00 05/07/1965, 1.829, 124 09:00:00 06/07/1965, 1.829, 124 09:00:00 07/07/1965, 1.778, 112 09:00:00 08/07/1965, 1.588, 74 09:00:00 09/07/1965, 1.410, 41 09:00:00 10/07/1965, 1.385, 37 09:00:00 11/07/1965, 1.359, 34 09:00:00 12/07/1965, 1.499, 58 09:00:00 13/07/1965, 1.689, 92 09:00:00 14/07/1965, 1.734, 102 09:00:00 15/07/1965, 1.727, 100 09:00:00 16/07/1965, 1.708, 96 09:00:00 17/07/1965, 1.677, 89 09:00:00 18/07/1965, 1.600, 74 09:00:00 19/07/1965, 1.530, 60 09:00:00 20/07/1965, 1.505, 56 09:00:00 21/07/1965, 1.499, 55 09:00:00 22/07/1965, 1.505, 56 09:00:00 23/07/1965, 1.518, 58 09:00:00 24/07/1965, 1.524, 59 09:00:00 25/07/1965, 1.512, 57 09:00:00 26/07/1965, 1.505, 56 09:00:00 27/07/1965, 1.518, 58 09:00:00 28/07/1965, 1.518, 58 09:00:00 29/07/1965, 1.505, 56 09:00:00 30/07/1965, 1.499, 55 09:00:00 31/07/1965, 1.499, 55 09:00:00 01/08/1965, 1.499, 55 09:00:00 02/08/1965, 1.499, 55 09:00:00 03/08/1965, 1.512, 57 09:00:00 04/08/1965, 1.524, 59 09:00:00 05/08/1965, 1.524, 59 09:00:00 06/08/1965, 1.524, 59 09:00:00 07/08/1965, 1.524, 59 09:00:00 08/08/1965, 1.524, 59 09:00:00 09/08/1965, 1.518, 58 09:00:00 10/08/1965, 1.505, 56 09:00:00 11/08/1965, 1.499, 55 09:00:00 12/08/1965, 1.499, 55 09:00:00 13/08/1965, 1.499, 55 09:00:00 14/08/1965, 1.499, 55 09:00:00 15/08/1965, 1.505, 56 09:00:00 16/08/1965, 1.518, 58 09:00:00 17/08/1965, 1.531, 61 09:00:00 18/08/1965, 1.524, 59 09:00:00 19/08/1965, 1.518, 58 09:00:00 20/08/1965, 1.524, 59 09:00:00 21/08/1965, 1.524, 59 09:00:00 22/08/1965, 1.537, 62 09:00:00 23/08/1965, 1.575, 69 09:00:00 24/08/1965, 1.677, 90 09:00:00 25/08/1965, 1.867, 135 09:00:00 26/08/1965, 2.108, 204 09:00:00 27/08/1965, 2.235, 245 09:00:00 28/08/1965, 2.235, 245 09:00:00 29/08/1965, 2.185, 228 09:00:00 30/08/1965, 2.071, 191 09:00:00 31/08/1965, 1.994, 167 09:00:00 01/09/1965, 1.962, 158 09:00:00 02/09/1965, 1.899, 142 09:00:00 03/09/1965, 1.816, 121 09:00:00 04/09/1965, 1.766, 109 09:00:00 05/09/1965, 1.817, 122 09:00:00 06/09/1965, 1.829, 124 09:00:00 07/09/1965, 1.918, 149 09:00:00 08/09/1965, 2.133, 211 09:00:00 09/09/1965, 2.185, 227 09:00:00 10/09/1965, 2.185, 227 09:00:00 11/09/1965, 2.566, 429 09:00:00 12/09/1965, 2.997, 695 09:00:00 13/09/1965, 3.150, 859 09:00:00 14/09/1965, 3.226, 949 09:00:00 15/09/1965, 3.239, 966 09:00:00 16/09/1965, 3.251, 983 09:00:00 17/09/1965, 3.251, 983 09:00:00 18/09/1965, 3.226, 949 09:00:00 19/09/1965, 3.162, 869 09:00:00 20/09/1965, 3.099, 796 09:00:00 21/09/1965, 2.819, 577 09:00:00 22/09/1965, 2.540, 373 09:00:00 23/09/1965, 2.362, 298 09:00:00 24/09/1965, 2.236, 245 09:00:00 25/09/1965, 2.248, 250 09:00:00 26/09/1965, 2.223, 241 09:00:00 27/09/1965, 2.197, 232 09:00:00 28/09/1965, 2.172, 223 09:00:00 29/09/1965, 2.134, 210 09:00:00 30/09/1965, 2.121, 206 09:00:00 01/10/1965, 2.121, 206 09:00:00 02/10/1965, 2.096, 198 09:00:00 03/10/1965, 2.070, 190 09:00:00 04/10/1965, 2.083, 194 09:00:00 05/10/1965, 2.134, 210 09:00:00 06/10/1965, 2.134, 210 09:00:00 07/10/1965, 2.108, 202 09:00:00 08/10/1965, 2.108, 202 09:00:00 09/10/1965, 2.102, 200 09:00:00 10/10/1965, 2.089, 196 09:00:00 11/10/1965, 2.077, 192 09:00:00 12/10/1965, 2.064, 188 09:00:00 13/10/1965, 2.051, 184 09:00:00 14/10/1965, 2.051, 184 09:00:00 15/10/1965, 2.057, 186 09:00:00 16/10/1965, 2.070, 190 09:00:00 17/10/1965, 2.070, 190 09:00:00 18/10/1965, 2.070, 190 09:00:00 19/10/1965, 2.096, 198 09:00:00 20/10/1965, 2.058, 186 09:00:00 21/10/1965, 2.020, 175 09:00:00 22/10/1965, 2.045, 182 09:00:00 23/10/1965, 2.007, 171 09:00:00 24/10/1965, 1.956, 157 09:00:00 25/10/1965, 1.943, 153 09:00:00 26/10/1965, 1.930, 150 09:00:00 27/10/1965, 2.007, 172 09:00:00 28/10/1965, 2.070, 190 09:00:00 29/10/1965, 2.019, 175 09:00:00 30/10/1965, 1.969, 160 09:00:00 31/10/1965, 1.956, 157 09:00:00 01/11/1965, 1.956, 157 09:00:00 02/11/1965, 2.007, 171 09:00:00 03/11/1965, 2.064, 188 09:00:00 04/11/1965, 2.070, 190 09:00:00 05/11/1965, 2.077, 192 09:00:00 06/11/1965, 2.083, 194 09:00:00 07/11/1965, 2.077, 192 09:00:00 08/11/1965, 2.064, 188 09:00:00 09/11/1965, 2.045, 182 09:00:00 10/11/1965, 2.026, 176 09:00:00 11/11/1965, 2.000, 169 09:00:00 12/11/1965, 1.905, 144 09:00:00 13/11/1965, 1.778, 112 09:00:00 14/11/1965, 1.689, 92 09:00:00 15/11/1965, 1.626, 79 09:00:00 16/11/1965, 1.575, 69 09:00:00 17/11/1965, 1.537, 62 09:00:00 18/11/1965, 1.499, 55 09:00:00 19/11/1965, 1.473, 51 09:00:00 20/11/1965, 1.505, 56 09:00:00 21/11/1965, 1.505, 56 09:00:00 22/11/1965, 1.467, 50 09:00:00 23/11/1965, 1.455, 48 09:00:00 24/11/1965, 1.448, 47 09:00:00 25/11/1965, 1.461, 49 09:00:00 26/11/1965, 1.499, 55 09:00:00 27/11/1965, 1.562, 66 09:00:00 28/11/1965, 1.689, 93 09:00:00 29/11/1965, 1.842, 128 09:00:00 30/11/1965, 1.931, 150 09:00:00 01/12/1965, 1.988, 166 09:00:00 02/12/1965, 2.038, 180 09:00:00 03/12/1965, 2.045, 182 09:00:00 04/12/1965, 2.026, 176 09:00:00 05/12/1965, 2.013, 173 09:00:00 06/12/1965, 2.058, 186 09:00:00 07/12/1965, 2.108, 202 09:00:00 08/12/1965, 2.064, 188 09:00:00 09/12/1965, 2.019, 175 09:00:00 10/12/1965, 2.153, 219 09:00:00 11/12/1965, 2.159, 221 09:00:00 12/12/1965, 1.943, 154 09:00:00 13/12/1965, 1.880, 137 09:00:00 14/12/1965, 1.867, 134 09:00:00 15/12/1965, 1.772, 111 09:00:00 16/12/1965, 1.714, 97 09:00:00 17/12/1965, 1.683, 91 09:00:00 18/12/1965, 1.588, 72 09:00:00 19/12/1965, 1.467, 50 09:00:00 20/12/1965, 1.404, 40 09:00:00 21/12/1965, 1.461, 49 09:00:00 22/12/1965, 1.594, 73 09:00:00 23/12/1965, 1.696, 93 09:00:00 24/12/1965, 1.816, 122 09:00:00 25/12/1965, 1.981, 165 09:00:00 26/12/1965, 2.120, 207 09:00:00 27/12/1965, 2.197, 232 09:00:00 28/12/1965, 2.210, 236 09:00:00 29/12/1965, 2.204, 234 09:00:00 30/12/1965, 2.197, 232 09:00:00 31/12/1965, 2.204, 234 09:00:00 01/01/1966, 2.223, 241 09:00:00 02/01/1966, 2.210, 236 09:00:00 03/01/1966, 2.146, 215 09:00:00 04/01/1966, 2.089, 196 09:00:00 05/01/1966, 2.064, 188 09:00:00 06/01/1966, 2.051, 184 09:00:00 07/01/1966, 2.051, 184 09:00:00 08/01/1966, 2.057, 186 09:00:00 09/01/1966, 2.007, 171 09:00:00 10/01/1966, 1.969, 160 09:00:00 11/01/1966, 2.007, 171 09:00:00 12/01/1966, 2.058, 186 09:00:00 13/01/1966, 1.994, 169 09:00:00 14/01/1966, 1.880, 137 09:00:00 15/01/1966, 1.816, 121 09:00:00 16/01/1966, 1.778, 112 09:00:00 17/01/1966, 1.778, 112 09:00:00 18/01/1966, 1.791, 115 09:00:00 19/01/1966, 1.816, 121 09:00:00 20/01/1966, 1.816, 121 09:00:00 21/01/1966, 1.791, 115 09:00:00 22/01/1966, 1.766, 109 09:00:00 23/01/1966, 1.791, 115 09:00:00 24/01/1966, 1.829, 124 09:00:00 25/01/1966, 1.905, 144 09:00:00 26/01/1966, 2.083, 195 09:00:00 27/01/1966, 1.930, 158 09:00:00 28/01/1966, 1.727, 101 09:00:00 29/01/1966, 1.772, 110 09:00:00 30/01/1966, 1.765, 109 09:00:00 31/01/1966, 1.753, 106 09:00:00 01/02/1966, 1.734, 102 09:00:00 02/02/1966, 1.905, 147 09:00:00 03/02/1966, 1.994, 169 09:00:00 04/02/1966, 1.943, 153 09:00:00 05/02/1966, 2.019, 175 09:00:00 06/02/1966, 2.096, 198 09:00:00 07/02/1966, 2.134, 210 09:00:00 08/02/1966, 2.198, 232 09:00:00 09/02/1966, 2.223, 241 09:00:00 10/02/1966, 2.184, 227 09:00:00 11/02/1966, 2.273, 260 09:00:00 12/02/1966, 2.286, 264 09:00:00 13/02/1966, 2.210, 236 09:00:00 14/02/1966, 2.210, 236 09:00:00 15/02/1966, 2.248, 250 09:00:00 16/02/1966, 2.324, 278 09:00:00 17/02/1966, 2.324, 278 09:00:00 18/02/1966, 2.274, 259 09:00:00 19/02/1966, 2.312, 273 09:00:00 20/02/1966, 2.413, 314 09:00:00 21/02/1966, 2.363, 295 09:00:00 22/02/1966, 2.274, 259 09:00:00 23/02/1966, 2.312, 273 09:00:00 24/02/1966, 2.286, 264 09:00:00 25/02/1966, 2.261, 254 09:00:00 26/02/1966, 2.261, 254 09:00:00 27/02/1966, 2.248, 250 09:00:00 28/02/1966, 2.274, 259 09:00:00 01/03/1966, 2.298, 268 09:00:00 02/03/1966, 2.298, 268 09:00:00 03/03/1966, 2.261, 254 09:00:00 04/03/1966, 2.235, 245 09:00:00 05/03/1966, 2.241, 247 09:00:00 06/03/1966, 2.254, 252 09:00:00 07/03/1966, 2.267, 256 09:00:00 08/03/1966, 2.280, 261 09:00:00 09/03/1966, 2.274, 259 09:00:00 10/03/1966, 2.274, 259 09:00:00 11/03/1966, 2.298, 268 09:00:00 12/03/1966, 2.273, 259 09:00:00 13/03/1966, 2.248, 250 09:00:00 14/03/1966, 2.261, 254 09:00:00 15/03/1966, 2.274, 259 09:00:00 16/03/1966, 2.426, 325 09:00:00 17/03/1966, 2.464, 339 09:00:00 18/03/1966, 2.375, 298 09:00:00 19/03/1966, 2.401, 308 09:00:00 20/03/1966, 2.439, 324 09:00:00 21/03/1966, 2.490, 348 09:00:00 22/03/1966, 2.515, 361 09:00:00 23/03/1966, 2.490, 348 09:00:00 24/03/1966, 2.388, 304 09:00:00 25/03/1966, 2.400, 310 09:00:00 26/03/1966, 2.426, 320 09:00:00 27/03/1966, 2.318, 276 09:00:00 28/03/1966, 2.267, 256 09:00:00 29/03/1966, 2.261, 254 09:00:00 30/03/1966, 2.134, 213 09:00:00 31/03/1966, 2.109, 204 09:00:00 01/04/1966, 2.223, 241 09:00:00 02/04/1966, 2.248, 250 09:00:00 03/04/1966, 2.261, 254 09:00:00 04/04/1966, 2.248, 250 09:00:00 05/04/1966, 2.197, 232 09:00:00 06/04/1966, 2.134, 210 09:00:00 07/04/1966, 2.077, 192 09:00:00 08/04/1966, 2.026, 177 09:00:00 09/04/1966, 1.982, 164 09:00:00 10/04/1966, 2.109, 206 09:00:00 11/04/1966, 2.210, 236 09:00:00 12/04/1966, 2.134, 210 09:00:00 13/04/1966, 2.159, 219 09:00:00 14/04/1966, 2.185, 227 09:00:00 15/04/1966, 2.147, 215 09:00:00 16/04/1966, 2.121, 206 09:00:00 17/04/1966, 2.108, 202 09:00:00 18/04/1966, 2.121, 206 09:00:00 19/04/1966, 2.096, 198 09:00:00 20/04/1966, 2.096, 198 09:00:00 21/04/1966, 2.083, 194 09:00:00 22/04/1966, 2.121, 207 09:00:00 23/04/1966, 2.197, 232 09:00:00 24/04/1966, 2.172, 223 09:00:00 25/04/1966, 2.159, 219 09:00:00 26/04/1966, 2.159, 219 09:00:00 27/04/1966, 2.127, 208 09:00:00 28/04/1966, 2.089, 196 09:00:00 29/04/1966, 2.045, 183 09:00:00 30/04/1966, 1.982, 164 09:00:00 01/05/1966, 1.931, 150 09:00:00 02/05/1966, 1.905, 143 09:00:00 03/05/1966, 1.867, 134 09:00:00 04/05/1966, 1.766, 109 09:00:00 05/05/1966, 1.626, 79 09:00:00 06/05/1966, 1.524, 59 09:00:00 07/05/1966, 1.474, 51 09:00:00 08/05/1966, 1.442, 46 09:00:00 09/05/1966, 1.428, 44 09:00:00 10/05/1966, 1.435, 45 09:00:00 11/05/1966, 1.455, 48 09:00:00 12/05/1966, 1.455, 48 09:00:00 13/05/1966, 1.448, 47 09:00:00 14/05/1966, 1.448, 47 09:00:00 15/05/1966, 1.448, 47 09:00:00 16/05/1966, 1.448, 47 09:00:00 17/05/1966, 1.448, 47 09:00:00 18/05/1966, 1.448, 47 09:00:00 19/05/1966, 1.448, 47 09:00:00 20/05/1966, 1.448, 47 09:00:00 21/05/1966, 1.448, 47 09:00:00 22/05/1966, 1.448, 47 09:00:00 23/05/1966, 1.448, 47 09:00:00 24/05/1966, 1.448, 47 09:00:00 25/05/1966, 1.448, 47 09:00:00 26/05/1966, 1.448, 47 09:00:00 27/05/1966, 1.486, 53 09:00:00 28/05/1966, 1.677, 92 09:00:00 29/05/1966, 1.867, 134 09:00:00 30/05/1966, 1.943, 153 09:00:00 31/05/1966, 1.994, 167 09:00:00 01/06/1966, 2.013, 173 09:00:00 02/06/1966, 2.019, 175 09:00:00 03/06/1966, 2.019, 175 09:00:00 04/06/1966, 2.019, 175 09:00:00 05/06/1966, 2.019, 175 09:00:00 06/06/1966, 2.013, 173 09:00:00 07/06/1966, 2.007, 171 09:00:00 08/06/1966, 2.007, 171 09:00:00 09/06/1966, 2.007, 171 09:00:00 10/06/1966, 2.007, 171 09:00:00 11/06/1966, 2.007, 171 09:00:00 12/06/1966, 2.007, 171 09:00:00 13/06/1966, 2.007, 171 09:00:00 14/06/1966, 2.007, 171 09:00:00 15/06/1966, 2.007, 171 09:00:00 16/06/1966, 2.007, 171 09:00:00 17/06/1966, 2.007, 171 09:00:00 18/06/1966, 2.007, 171 09:00:00 19/06/1966, 2.007, 171 09:00:00 20/06/1966, 2.001, 169 09:00:00 21/06/1966, 1.988, 165 09:00:00 22/06/1966, 1.981, 164 09:00:00 23/06/1966, 1.981, 164 09:00:00 24/06/1966, 1.981, 164 09:00:00 25/06/1966, 1.931, 150 09:00:00 26/06/1966, 1.791, 116 09:00:00 27/06/1966, 1.639, 82 09:00:00 28/06/1966, 1.537, 62 09:00:00 29/06/1966, 1.474, 51 09:00:00 30/06/1966, 1.448, 47 09:00:00 01/07/1966, 1.448, 47 09:00:00 02/07/1966, 1.448, 47 09:00:00 03/07/1966, 1.448, 47 09:00:00 04/07/1966, 1.499, 55 09:00:00 05/07/1966, 1.626, 79 09:00:00 06/07/1966, 1.734, 102 09:00:00 07/07/1966, 1.772, 110 09:00:00 08/07/1966, 1.804, 118 09:00:00 09/07/1966, 1.982, 167 09:00:00 10/07/1966, 2.172, 223 09:00:00 11/07/1966, 2.223, 241 09:00:00 12/07/1966, 2.223, 241 09:00:00 13/07/1966, 2.261, 254 09:00:00 14/07/1966, 2.362, 293 09:00:00 15/07/1966, 2.312, 275 09:00:00 16/07/1966, 2.210, 236 09:00:00 17/07/1966, 2.109, 204 09:00:00 18/07/1966, 1.905, 144 09:00:00 19/07/1966, 1.854, 131 09:00:00 20/07/1966, 1.873, 135 09:00:00 21/07/1966, 1.924, 149 09:00:00 22/07/1966, 2.020, 175 09:00:00 23/07/1966, 2.020, 175 09:00:00 24/07/1966, 1.956, 157 09:00:00 25/07/1966, 1.829, 125 09:00:00 26/07/1966, 1.778, 112 09:00:00 27/07/1966, 1.765, 109 09:00:00 28/07/1966, 1.765, 109 09:00:00 29/07/1966, 1.810, 119 09:00:00 30/07/1966, 1.873, 135 09:00:00 31/07/1966, 1.943, 153 09:00:00 01/08/1966, 1.969, 160 09:00:00 02/08/1966, 1.994, 167 09:00:00 03/08/1966, 2.045, 183 09:00:00 04/08/1966, 2.236, 249 09:00:00 05/08/1966, 2.350, 288 09:00:00 06/08/1966, 2.261, 254 09:00:00 07/08/1966, 2.210, 236 09:00:00 08/08/1966, 2.236, 245 09:00:00 09/08/1966, 2.210, 236 09:00:00 10/08/1966, 2.108, 202 09:00:00 11/08/1966, 2.057, 186 09:00:00 12/08/1966, 2.045, 182 09:00:00 13/08/1966, 2.032, 178 09:00:00 14/08/1966, 2.159, 221 09:00:00 15/08/1966, 2.337, 283 09:00:00 16/08/1966, 2.452, 332 09:00:00 17/08/1966, 2.439, 327 09:00:00 18/08/1966, 2.400, 308 09:00:00 19/08/1966, 2.476, 342 09:00:00 20/08/1966, 2.553, 380 09:00:00 21/08/1966, 2.629, 420 09:00:00 22/08/1966, 2.566, 388 09:00:00 23/08/1966, 2.477, 341 09:00:00 24/08/1966, 2.502, 354 09:00:00 25/08/1966, 2.515, 361 09:00:00 26/08/1966, 2.528, 367 09:00:00 27/08/1966, 2.540, 373 09:00:00 28/08/1966, 2.540, 373 09:00:00 29/08/1966, 2.540, 373 09:00:00 30/08/1966, 2.489, 349 09:00:00 31/08/1966, 2.438, 324 09:00:00 01/09/1966, 2.934, 788 09:00:00 02/09/1966, 3.429, 1253 09:00:00 03/09/1966, 3.290, 1052 09:00:00 04/09/1966, 2.807, 593 09:00:00 05/09/1966, 2.350, 290 09:00:00 06/09/1966, 2.286, 264 09:00:00 07/09/1966, 2.362, 293 09:00:00 08/09/1966, 2.375, 298 09:00:00 09/09/1966, 2.350, 287 09:00:00 10/09/1966, 2.337, 282 09:00:00 11/09/1966, 2.337, 282 09:00:00 12/09/1966, 2.343, 285 09:00:00 13/09/1966, 2.343, 285 09:00:00 14/09/1966, 2.337, 282 09:00:00 15/09/1966, 2.337, 282 09:00:00 16/09/1966, 2.350, 287 09:00:00 17/09/1966, 2.375, 298 09:00:00 18/09/1966, 2.388, 303 09:00:00 19/09/1966, 2.426, 319 09:00:00 20/09/1966, 2.794, 579 09:00:00 21/09/1966, 3.277, 1038 09:00:00 22/09/1966, 3.429, 1253 09:00:00 23/09/1966, 3.429, 1253 09:00:00 24/09/1966, 3.429, 1253 09:00:00 25/09/1966, 3.442, 1275 09:00:00 26/09/1966, 3.454, 1297 09:00:00 27/09/1966, 3.454, 1297 09:00:00 28/09/1966, 3.454, 1297 09:00:00 29/09/1966, 3.454, 1297 09:00:00 30/09/1966, 3.461, 1309 09:00:00 01/10/1966, 3.467, 1321 09:00:00 02/10/1966, 3.467, 1321 09:00:00 03/10/1966, 3.461, 1309 09:00:00 04/10/1966, 3.454, 1297 09:00:00 05/10/1966, 3.448, 1286 09:00:00 06/10/1966, 3.423, 1243 09:00:00 07/10/1966, 3.417, 1231 09:00:00 08/10/1966, 3.442, 1275 09:00:00 09/10/1966, 3.461, 1309 09:00:00 10/10/1966, 3.467, 1321 09:00:00 11/10/1966, 3.461, 1309 09:00:00 12/10/1966, 3.454, 1297 09:00:00 13/10/1966, 3.442, 1275 09:00:00 14/10/1966, 3.391, 1191 09:00:00 15/10/1966, 3.302, 1056 09:00:00 16/10/1966, 3.162, 876 09:00:00 17/10/1966, 2.985, 685 09:00:00 18/10/1966, 2.807, 536 09:00:00 19/10/1966, 2.591, 403 09:00:00 20/10/1966, 2.420, 316 09:00:00 21/10/1966, 2.407, 311 09:00:00 22/10/1966, 2.604, 414 09:00:00 23/10/1966, 2.883, 597 09:00:00 24/10/1966, 3.099, 803 09:00:00 25/10/1966, 3.207, 923 09:00:00 26/10/1966, 3.207, 923 09:00:00 27/10/1966, 3.200, 914 09:00:00 28/10/1966, 3.200, 914 09:00:00 29/10/1966, 3.200, 914 09:00:00 30/10/1966, 3.200, 914 09:00:00 31/10/1966, 3.194, 906 09:00:00 01/11/1966, 3.182, 890 09:00:00 02/11/1966, 3.168, 873 09:00:00 03/11/1966, 3.162, 865 09:00:00 04/11/1966, 3.162, 865 09:00:00 05/11/1966, 3.168, 873 09:00:00 06/11/1966, 3.182, 890 09:00:00 07/11/1966, 3.194, 906 09:00:00 08/11/1966, 3.200, 914 09:00:00 09/11/1966, 3.200, 914 09:00:00 10/11/1966, 3.315, 1083 09:00:00 11/11/1966, 3.436, 1264 09:00:00 12/11/1966, 3.448, 1286 09:00:00 13/11/1966, 3.454, 1297 09:00:00 14/11/1966, 3.454, 1297 09:00:00 15/11/1966, 3.448, 1286 09:00:00 16/11/1966, 3.436, 1264 09:00:00 17/11/1966, 3.429, 1253 09:00:00 18/11/1966, 3.429, 1253 09:00:00 19/11/1966, 3.436, 1264 09:00:00 20/11/1966, 3.442, 1276 09:00:00 21/11/1966, 3.448, 1286 09:00:00 22/11/1966, 3.454, 1297 09:00:00 23/11/1966, 3.454, 1297 09:00:00 24/11/1966, 3.454, 1297 09:00:00 25/11/1966, 3.429, 1253 09:00:00 26/11/1966, 3.353, 1131 09:00:00 27/11/1966, 3.213, 938 09:00:00 28/11/1966, 3.061, 757 09:00:00 29/11/1966, 2.947, 646 09:00:00 30/11/1966, 2.908, 612 09:00:00 01/12/1966, 2.959, 657 09:00:00 02/12/1966, 3.010, 704 09:00:00 03/12/1966, 3.036, 730 09:00:00 04/12/1966, 3.099, 797 09:00:00 05/12/1966, 3.252, 990 09:00:00 06/12/1966, 3.315, 1073 09:00:00 07/12/1966, 3.302, 1054 09:00:00 08/12/1966, 3.340, 1109 09:00:00 09/12/1966, 3.379, 1169 09:00:00 10/12/1966, 3.417, 1231 09:00:00 11/12/1966, 3.417, 1231 09:00:00 12/12/1966, 3.436, 1265 09:00:00 13/12/1966, 3.467, 1321 09:00:00 14/12/1966, 3.467, 1321 09:00:00 15/12/1966, 3.467, 1321 09:00:00 16/12/1966, 3.474, 1332 09:00:00 17/12/1966, 3.480, 1344 09:00:00 18/12/1966, 3.480, 1344 09:00:00 19/12/1966, 3.480, 1344 09:00:00 20/12/1966, 3.487, 1356 09:00:00 21/12/1966, 3.493, 1368 09:00:00 22/12/1966, 3.493, 1368 09:00:00 23/12/1966, 3.493, 1368 09:00:00 24/12/1966, 3.493, 1368 09:00:00 25/12/1966, 3.499, 1380 09:00:00 26/12/1966, 3.505, 1391 09:00:00 27/12/1966, 3.505, 1391 09:00:00 28/12/1966, 3.505, 1391 09:00:00 29/12/1966, 3.505, 1391 09:00:00 30/12/1966, 3.499, 1380 09:00:00 31/12/1966, 3.487, 1356 09:00:00 01/01/1967, 3.467, 1321 09:00:00 02/01/1967, 3.448, 1286 09:00:00 03/01/1967, 3.436, 1264 09:00:00 04/01/1967, 3.410, 1221 09:00:00 05/01/1967, 3.321, 1086 09:00:00 06/01/1967, 3.162, 876 09:00:00 07/01/1967, 3.023, 718 09:00:00 08/01/1967, 2.934, 634 09:00:00 09/01/1967, 2.870, 581 09:00:00 10/01/1967, 2.718, 480 09:00:00 11/01/1967, 2.515, 361 09:00:00 12/01/1967, 2.400, 308 09:00:00 13/01/1967, 2.375, 298 09:00:00 14/01/1967, 2.388, 303 09:00:00 15/01/1967, 2.401, 308 09:00:00 16/01/1967, 2.426, 319 09:00:00 17/01/1967, 2.413, 313 09:00:00 18/01/1967, 2.388, 303 09:00:00 19/01/1967, 2.388, 303 09:00:00 20/01/1967, 2.362, 293 09:00:00 21/01/1967, 2.324, 277 09:00:00 22/01/1967, 2.311, 272 09:00:00 23/01/1967, 2.298, 268 09:00:00 24/01/1967, 2.337, 283 09:00:00 25/01/1967, 2.375, 298 09:00:00 26/01/1967, 2.362, 293 09:00:00 27/01/1967, 2.375, 298 09:00:00 28/01/1967, 2.388, 303 09:00:00 29/01/1967, 2.375, 298 09:00:00 30/01/1967, 2.400, 308 09:00:00 31/01/1967, 2.413, 313 09:00:00 01/02/1967, 2.337, 283 09:00:00 02/02/1967, 2.286, 263 09:00:00 03/02/1967, 2.337, 283 09:00:00 04/02/1967, 2.388, 303 09:00:00 05/02/1967, 2.388, 303 09:00:00 06/02/1967, 2.388, 303 09:00:00 07/02/1967, 2.362, 293 09:00:00 08/02/1967, 2.375, 298 09:00:00 09/02/1967, 2.388, 303 09:00:00 10/02/1967, 2.388, 303 09:00:00 11/02/1967, 2.388, 303 09:00:00 12/02/1967, 2.388, 303 09:00:00 13/02/1967, 2.401, 308 09:00:00 14/02/1967, 2.413, 313 09:00:00 15/02/1967, 2.426, 319 09:00:00 16/02/1967, 2.413, 313 09:00:00 17/02/1967, 2.401, 308 09:00:00 18/02/1967, 2.388, 303 09:00:00 19/02/1967, 2.350, 288 09:00:00 20/02/1967, 2.324, 277 09:00:00 21/02/1967, 2.350, 287 09:00:00 22/02/1967, 2.375, 298 09:00:00 23/02/1967, 2.388, 303 09:00:00 24/02/1967, 2.388, 303 09:00:00 25/02/1967, 2.382, 301 09:00:00 26/02/1967, 2.369, 295 09:00:00 27/02/1967, 2.350, 287 09:00:00 28/02/1967, 2.337, 282 09:00:00 01/03/1967, 2.350, 287 09:00:00 02/03/1967, 2.362, 293 09:00:00 03/03/1967, 2.375, 298 09:00:00 04/03/1967, 2.388, 303 09:00:00 05/03/1967, 2.401, 308 09:00:00 06/03/1967, 2.413, 313 09:00:00 07/03/1967, 2.509, 360 09:00:00 08/03/1967, 2.604, 406 09:00:00 09/03/1967, 2.617, 413 09:00:00 10/03/1967, 2.629, 419 09:00:00 11/03/1967, 2.629, 419 09:00:00 12/03/1967, 2.629, 419 09:00:00 13/03/1967, 2.636, 423 09:00:00 14/03/1967, 2.528, 370 09:00:00 15/03/1967, 2.413, 313 09:00:00 16/03/1967, 2.407, 311 09:00:00 17/03/1967, 2.407, 311 09:00:00 18/03/1967, 2.413, 313 09:00:00 19/03/1967, 2.413, 313 09:00:00 20/03/1967, 2.426, 319 09:00:00 21/03/1967, 2.438, 324 09:00:00 22/03/1967, 2.438, 324 09:00:00 23/03/1967, 2.426, 319 09:00:00 24/03/1967, 2.388, 303 09:00:00 25/03/1967, 2.400, 308 09:00:00 26/03/1967, 2.451, 329 09:00:00 27/03/1967, 2.477, 341 09:00:00 28/03/1967, 2.463, 336 09:00:00 29/03/1967, 2.426, 319 09:00:00 30/03/1967, 2.388, 303 09:00:00 31/03/1967, 2.388, 303 09:00:00 01/04/1967, 2.401, 308 09:00:00 02/04/1967, 2.401, 308 09:00:00 03/04/1967, 2.401, 308 09:00:00 04/04/1967, 2.401, 308 09:00:00 05/04/1967, 2.401, 308 09:00:00 06/04/1967, 2.388, 303 09:00:00 07/04/1967, 2.401, 308 09:00:00 08/04/1967, 2.439, 324 09:00:00 09/04/1967, 2.451, 329 09:00:00 10/04/1967, 2.426, 319 09:00:00 11/04/1967, 2.401, 308 09:00:00 12/04/1967, 2.388, 303 09:00:00 13/04/1967, 2.401, 308 09:00:00 14/04/1967, 2.401, 308 09:00:00 15/04/1967, 2.401, 308 09:00:00 16/04/1967, 2.375, 298 09:00:00 17/04/1967, 2.312, 273 09:00:00 18/04/1967, 2.324, 278 09:00:00 19/04/1967, 2.388, 303 09:00:00 20/04/1967, 2.413, 313 09:00:00 21/04/1967, 2.426, 319 09:00:00 22/04/1967, 2.413, 313 09:00:00 23/04/1967, 2.388, 303 09:00:00 24/04/1967, 2.401, 308 09:00:00 25/04/1967, 2.413, 313 09:00:00 26/04/1967, 2.413, 313 09:00:00 27/04/1967, 2.413, 313 09:00:00 28/04/1967, 2.388, 303 09:00:00 29/04/1967, 2.362, 293 09:00:00 30/04/1967, 2.286, 264 09:00:00 01/05/1967, 2.133, 211 09:00:00 02/05/1967, 1.943, 155 09:00:00 03/05/1967, 1.753, 107 09:00:00 04/05/1967, 1.638, 81 09:00:00 05/05/1967, 1.575, 69 09:00:00 06/05/1967, 1.537, 62 09:00:00 07/05/1967, 1.524, 59 09:00:00 08/05/1967, 1.524, 59 09:00:00 09/05/1967, 1.550, 64 09:00:00 10/05/1967, 1.588, 71 09:00:00 11/05/1967, 1.607, 75 09:00:00 12/05/1967, 1.613, 76 09:00:00 13/05/1967, 1.613, 76 09:00:00 14/05/1967, 1.620, 77 09:00:00 15/05/1967, 1.626, 79 09:00:00 16/05/1967, 1.626, 79 09:00:00 17/05/1967, 1.626, 79 09:00:00 18/05/1967, 1.620, 77 09:00:00 19/05/1967, 1.613, 76 09:00:00 20/05/1967, 1.594, 72 09:00:00 21/05/1967, 1.550, 64 09:00:00 22/05/1967, 1.524, 59 09:00:00 23/05/1967, 1.499, 55 09:00:00 24/05/1967, 1.454, 48 09:00:00 25/05/1967, 1.428, 44 09:00:00 26/05/1967, 1.422, 43 09:00:00 27/05/1967, 1.422, 43 09:00:00 28/05/1967, 1.428, 44 09:00:00 29/05/1967, 1.543, 64 09:00:00 30/05/1967, 1.727, 101 09:00:00 31/05/1967, 1.816, 121 09:00:00 01/06/1967, 1.829, 124 09:00:00 02/06/1967, 1.829, 124 09:00:00 03/06/1967, 1.829, 124 09:00:00 04/06/1967, 1.823, 123 09:00:00 05/06/1967, 1.810, 119 09:00:00 06/06/1967, 1.803, 118 09:00:00 07/06/1967, 1.803, 118 09:00:00 08/06/1967, 1.810, 119 09:00:00 09/06/1967, 1.823, 123 09:00:00 10/06/1967, 1.842, 127 09:00:00 11/06/1967, 1.867, 134 09:00:00 12/06/1967, 1.880, 137 09:00:00 13/06/1967, 1.874, 135 09:00:00 14/06/1967, 1.867, 134 09:00:00 15/06/1967, 1.860, 132 09:00:00 16/06/1967, 1.842, 127 09:00:00 17/06/1967, 1.753, 107 09:00:00 18/06/1967, 1.626, 79 09:00:00 19/06/1967, 1.550, 64 09:00:00 20/06/1967, 1.524, 59 09:00:00 21/06/1967, 1.524, 59 09:00:00 22/06/1967, 1.569, 68 09:00:00 23/06/1967, 1.607, 75 09:00:00 24/06/1967, 1.575, 69 09:00:00 25/06/1967, 1.562, 66 09:00:00 26/06/1967, 1.562, 66 09:00:00 27/06/1967, 1.537, 62 09:00:00 28/06/1967, 1.499, 55 09:00:00 29/06/1967, 1.435, 45 09:00:00 30/06/1967, 1.385, 37 09:00:00 01/07/1967, 1.372, 36 09:00:00 02/07/1967, 1.372, 36 09:00:00 03/07/1967, 1.385, 37 09:00:00 04/07/1967, 1.423, 43 09:00:00 05/07/1967, 1.474, 51 09:00:00 06/07/1967, 1.499, 55 09:00:00 07/07/1967, 1.499, 55 09:00:00 08/07/1967, 1.499, 55 09:00:00 09/07/1967, 1.499, 55 09:00:00 10/07/1967, 1.486, 53 09:00:00 11/07/1967, 1.448, 47 09:00:00 12/07/1967, 1.397, 39 09:00:00 13/07/1967, 1.366, 35 09:00:00 14/07/1967, 1.353, 33 09:00:00 15/07/1967, 1.346, 32 09:00:00 16/07/1967, 1.346, 32 09:00:00 17/07/1967, 1.346, 32 09:00:00 18/07/1967, 1.346, 32 09:00:00 19/07/1967, 1.346, 32 09:00:00 20/07/1967, 1.346, 32 09:00:00 21/07/1967, 1.384, 37 09:00:00 22/07/1967, 1.461, 49 09:00:00 23/07/1967, 1.512, 57 09:00:00 24/07/1967, 1.524, 59 09:00:00 25/07/1967, 1.575, 69 09:00:00 26/07/1967, 1.670, 88 09:00:00 27/07/1967, 1.784, 114 09:00:00 28/07/1967, 1.880, 137 09:00:00 29/07/1967, 1.931, 150 09:00:00 30/07/1967, 1.969, 160 09:00:00 31/07/1967, 1.994, 167 09:00:00 01/08/1967, 2.032, 178 09:00:00 02/08/1967, 2.096, 198 09:00:00 03/08/1967, 2.159, 219 09:00:00 04/08/1967, 2.191, 229 09:00:00 05/08/1967, 2.204, 234 09:00:00 06/08/1967, 2.172, 223 09:00:00 07/08/1967, 2.109, 202 09:00:00 08/08/1967, 2.058, 186 09:00:00 09/08/1967, 2.026, 176 09:00:00 10/08/1967, 2.019, 175 09:00:00 11/08/1967, 2.064, 188 09:00:00 12/08/1967, 2.172, 223 09:00:00 13/08/1967, 2.299, 269 09:00:00 14/08/1967, 2.419, 317 09:00:00 15/08/1967, 2.483, 344 09:00:00 16/08/1967, 2.463, 336 09:00:00 17/08/1967, 2.477, 342 09:00:00 18/08/1967, 2.477, 342 09:00:00 19/08/1967, 2.451, 329 09:00:00 20/08/1967, 2.477, 341 09:00:00 21/08/1967, 2.463, 336 09:00:00 22/08/1967, 2.413, 313 09:00:00 23/08/1967, 2.382, 301 09:00:00 24/08/1967, 2.382, 301 09:00:00 25/08/1967, 2.382, 301 09:00:00 26/08/1967, 2.382, 301 09:00:00 27/08/1967, 2.362, 293 09:00:00 28/08/1967, 2.362, 293 09:00:00 29/08/1967, 2.388, 303 09:00:00 30/08/1967, 2.401, 308 09:00:00 31/08/1967, 2.413, 313 09:00:00 01/09/1967, 2.401, 308 09:00:00 02/09/1967, 2.362, 293 09:00:00 03/09/1967, 2.223, 242 09:00:00 04/09/1967, 2.096, 198 09:00:00 05/09/1967, 2.172, 224 09:00:00 06/09/1967, 2.318, 276 09:00:00 07/09/1967, 2.356, 290 09:00:00 08/09/1967, 2.286, 264 09:00:00 09/09/1967, 2.197, 232 09:00:00 10/09/1967, 2.147, 215 09:00:00 11/09/1967, 2.153, 217 09:00:00 12/09/1967, 2.185, 227 09:00:00 13/09/1967, 2.204, 234 09:00:00 14/09/1967, 2.236, 245 09:00:00 15/09/1967, 2.325, 279 09:00:00 16/09/1967, 2.312, 274 09:00:00 17/09/1967, 2.235, 245 09:00:00 18/09/1967, 2.248, 250 09:00:00 19/09/1967, 2.267, 256 09:00:00 20/09/1967, 2.286, 263 09:00:00 21/09/1967, 2.286, 263 09:00:00 22/09/1967, 2.292, 266 09:00:00 23/09/1967, 2.286, 263 09:00:00 24/09/1967, 2.198, 232 09:00:00 25/09/1967, 2.261, 257 09:00:00 26/09/1967, 2.375, 298 09:00:00 27/09/1967, 2.362, 293 09:00:00 28/09/1967, 2.146, 221 09:00:00 29/09/1967, 1.829, 125 09:00:00 30/09/1967, 1.702, 95 09:00:00 01/10/1967, 1.664, 86 09:00:00 02/10/1967, 1.702, 95 09:00:00 03/10/1967, 1.905, 146 09:00:00 04/10/1967, 2.159, 220 09:00:00 05/10/1967, 2.299, 268 09:00:00 06/10/1967, 2.324, 277 09:00:00 07/10/1967, 2.311, 272 09:00:00 08/10/1967, 2.324, 277 09:00:00 09/10/1967, 2.337, 282 09:00:00 10/10/1967, 2.337, 282 09:00:00 11/10/1967, 2.337, 282 09:00:00 12/10/1967, 2.350, 287 09:00:00 13/10/1967, 2.375, 298 09:00:00 14/10/1967, 2.362, 293 09:00:00 15/10/1967, 2.350, 287 09:00:00 16/10/1967, 2.350, 287 09:00:00 17/10/1967, 2.350, 287 09:00:00 18/10/1967, 2.375, 298 09:00:00 19/10/1967, 2.375, 298 09:00:00 20/10/1967, 2.362, 293 09:00:00 21/10/1967, 2.375, 298 09:00:00 22/10/1967, 2.337, 283 09:00:00 23/10/1967, 2.261, 254 09:00:00 24/10/1967, 2.248, 250 09:00:00 25/10/1967, 2.267, 256 09:00:00 26/10/1967, 2.273, 259 09:00:00 27/10/1967, 2.280, 261 09:00:00 28/10/1967, 2.286, 263 09:00:00 29/10/1967, 2.298, 268 09:00:00 30/10/1967, 2.337, 282 09:00:00 31/10/1967, 2.375, 298 09:00:00 01/11/1967, 2.375, 298 09:00:00 02/11/1967, 2.350, 288 09:00:00 03/11/1967, 2.324, 277 09:00:00 04/11/1967, 2.299, 268 09:00:00 05/11/1967, 2.286, 263 09:00:00 06/11/1967, 2.298, 268 09:00:00 07/11/1967, 2.324, 277 09:00:00 08/11/1967, 2.362, 293 09:00:00 09/11/1967, 2.394, 306 09:00:00 10/11/1967, 2.419, 316 09:00:00 11/11/1967, 2.413, 313 09:00:00 12/11/1967, 2.413, 313 09:00:00 13/11/1967, 2.413, 313 09:00:00 14/11/1967, 2.401, 308 09:00:00 15/11/1967, 2.388, 303 09:00:00 16/11/1967, 2.375, 298 09:00:00 17/11/1967, 2.401, 308 09:00:00 18/11/1967, 2.413, 313 09:00:00 19/11/1967, 2.413, 313 09:00:00 20/11/1967, 2.401, 308 09:00:00 21/11/1967, 2.401, 308 09:00:00 22/11/1967, 2.413, 313 09:00:00 23/11/1967, 2.413, 313 09:00:00 24/11/1967, 2.401, 308 09:00:00 25/11/1967, 2.401, 308 09:00:00 26/11/1967, 2.401, 308 09:00:00 27/11/1967, 2.375, 298 09:00:00 28/11/1967, 2.369, 295 09:00:00 29/11/1967, 2.382, 301 09:00:00 30/11/1967, 2.375, 298 09:00:00 01/12/1967, 2.362, 293 09:00:00 02/12/1967, 2.375, 298 09:00:00 03/12/1967, 2.375, 298 09:00:00 04/12/1967, 2.362, 293 09:00:00 05/12/1967, 2.388, 303 09:00:00 06/12/1967, 2.426, 319 09:00:00 07/12/1967, 2.426, 319 09:00:00 08/12/1967, 2.426, 319 09:00:00 09/12/1967, 2.426, 319 09:00:00 10/12/1967, 2.413, 313 09:00:00 11/12/1967, 2.426, 319 09:00:00 12/12/1967, 2.400, 308 09:00:00 13/12/1967, 2.375, 298 09:00:00 14/12/1967, 2.401, 308 09:00:00 15/12/1967, 2.426, 319 09:00:00 16/12/1967, 2.426, 319 09:00:00 17/12/1967, 2.413, 313 09:00:00 18/12/1967, 2.388, 303 09:00:00 19/12/1967, 2.375, 298 09:00:00 20/12/1967, 2.274, 261 09:00:00 21/12/1967, 2.108, 202 09:00:00 22/12/1967, 2.096, 198 09:00:00 23/12/1967, 2.198, 232 09:00:00 24/12/1967, 2.261, 254 09:00:00 25/12/1967, 2.274, 259 09:00:00 26/12/1967, 2.274, 259 09:00:00 27/12/1967, 2.261, 254 09:00:00 28/12/1967, 2.261, 254 09:00:00 29/12/1967, 2.255, 252 09:00:00 30/12/1967, 2.229, 243 09:00:00 31/12/1967, 2.185, 227 09:00:00 01/01/1968, 2.134, 210 09:00:00 02/01/1968, 2.108, 202 09:00:00 03/01/1968, 2.134, 210 09:00:00 04/01/1968, 2.197, 232 09:00:00 05/01/1968, 2.248, 250 09:00:00 06/01/1968, 2.274, 259 09:00:00 07/01/1968, 2.312, 273 09:00:00 08/01/1968, 2.362, 293 09:00:00 09/01/1968, 2.401, 308 09:00:00 10/01/1968, 2.426, 319 09:00:00 11/01/1968, 2.451, 329 09:00:00 12/01/1968, 2.464, 335 09:00:00 13/01/1968, 2.464, 335 09:00:00 14/01/1968, 2.464, 335 09:00:00 15/01/1968, 2.439, 324 09:00:00 16/01/1968, 2.388, 303 09:00:00 17/01/1968, 2.324, 278 09:00:00 18/01/1968, 2.223, 241 09:00:00 19/01/1968, 2.070, 191 09:00:00 20/01/1968, 1.969, 160 09:00:00 21/01/1968, 1.969, 160 09:00:00 22/01/1968, 1.981, 164 09:00:00 23/01/1968, 1.994, 167 09:00:00 24/01/1968, 2.020, 175 09:00:00 25/01/1968, 2.058, 186 09:00:00 26/01/1968, 2.058, 186 09:00:00 27/01/1968, 2.020, 175 09:00:00 28/01/1968, 1.994, 167 09:00:00 29/01/1968, 1.969, 160 09:00:00 30/01/1968, 1.969, 160 09:00:00 31/01/1968, 1.981, 164 09:00:00 01/02/1968, 1.981, 164 09:00:00 02/02/1968, 1.994, 167 09:00:00 03/02/1968, 2.007, 171 09:00:00 04/02/1968, 2.007, 171 09:00:00 05/02/1968, 2.020, 175 09:00:00 06/02/1968, 2.032, 178 09:00:00 07/02/1968, 2.032, 178 09:00:00 08/02/1968, 2.020, 175 09:00:00 09/02/1968, 2.007, 171 09:00:00 10/02/1968, 2.007, 171 09:00:00 11/02/1968, 2.020, 175 09:00:00 12/02/1968, 2.032, 178 09:00:00 13/02/1968, 2.032, 178 09:00:00 14/02/1968, 2.039, 180 09:00:00 15/02/1968, 2.039, 180 09:00:00 16/02/1968, 1.994, 168 09:00:00 17/02/1968, 1.905, 144 09:00:00 18/02/1968, 1.816, 121 09:00:00 19/02/1968, 1.753, 106 09:00:00 20/02/1968, 1.727, 100 09:00:00 21/02/1968, 1.727, 100 09:00:00 22/02/1968, 1.727, 100 09:00:00 23/02/1968, 1.727, 100 09:00:00 24/02/1968, 1.727, 100 09:00:00 25/02/1968, 1.715, 98 09:00:00 26/02/1968, 1.702, 95 09:00:00 27/02/1968, 1.696, 93 09:00:00 28/02/1968, 1.683, 91 09:00:00 29/02/1968, 1.676, 89 09:00:00 01/03/1968, 1.867, 138 09:00:00 02/03/1968, 2.108, 202 09:00:00 03/03/1968, 2.210, 236 09:00:00 04/03/1968, 2.286, 263 09:00:00 05/03/1968, 2.298, 268 09:00:00 06/03/1968, 2.274, 259 09:00:00 07/03/1968, 2.261, 254 09:00:00 08/03/1968, 2.261, 254 09:00:00 09/03/1968, 2.261, 254 09:00:00 10/03/1968, 2.261, 254 09:00:00 11/03/1968, 2.261, 254 09:00:00 12/03/1968, 2.261, 254 09:00:00 13/03/1968, 2.267, 256 09:00:00 14/03/1968, 2.273, 259 09:00:00 15/03/1968, 2.280, 261 09:00:00 16/03/1968, 2.286, 263 09:00:00 17/03/1968, 2.298, 268 09:00:00 18/03/1968, 2.337, 282 09:00:00 19/03/1968, 2.375, 298 09:00:00 20/03/1968, 2.388, 303 09:00:00 21/03/1968, 2.394, 306 09:00:00 22/03/1968, 2.381, 300 09:00:00 23/03/1968, 2.362, 293 09:00:00 24/03/1968, 2.375, 298 09:00:00 25/03/1968, 2.375, 298 09:00:00 26/03/1968, 2.375, 298 09:00:00 27/03/1968, 2.350, 288 09:00:00 28/03/1968, 2.324, 277 09:00:00 29/03/1968, 2.362, 293 09:00:00 30/03/1968, 2.337, 283 09:00:00 31/03/1968, 2.248, 250 09:00:00 01/04/1968, 2.159, 219 09:00:00 02/04/1968, 2.083, 194 09:00:00 03/04/1968, 2.045, 182 09:00:00 04/04/1968, 2.020, 175 09:00:00 05/04/1968, 2.007, 171 09:00:00 06/04/1968, 1.994, 167 09:00:00 07/04/1968, 1.969, 160 09:00:00 08/04/1968, 1.931, 150 09:00:00 09/04/1968, 1.816, 122 09:00:00 10/04/1968, 1.651, 84 09:00:00 11/04/1968, 1.531, 61 09:00:00 12/04/1968, 1.480, 52 09:00:00 13/04/1968, 1.461, 49 09:00:00 14/04/1968, 1.448, 47 09:00:00 15/04/1968, 1.448, 47 09:00:00 16/04/1968, 1.448, 47 09:00:00 17/04/1968, 1.448, 47 09:00:00 18/04/1968, 1.448, 47 09:00:00 19/04/1968, 1.448, 47 09:00:00 20/04/1968, 1.448, 47 09:00:00 21/04/1968, 1.448, 47 09:00:00 22/04/1968, 1.448, 47 09:00:00 23/04/1968, 1.448, 47 09:00:00 24/04/1968, 1.448, 47 09:00:00 25/04/1968, 1.448, 47 09:00:00 26/04/1968, 1.448, 47 09:00:00 27/04/1968, 1.448, 47 09:00:00 28/04/1968, 1.448, 47 09:00:00 29/04/1968, 1.455, 48 09:00:00 30/04/1968, 1.467, 50 09:00:00 01/05/1968, 1.486, 53 09:00:00 02/05/1968, 1.499, 55 09:00:00 03/05/1968, 1.499, 55 09:00:00 04/05/1968, 1.493, 54 09:00:00 05/05/1968, 1.480, 52 09:00:00 06/05/1968, 1.461, 49 09:00:00 07/05/1968, 1.448, 47 09:00:00 08/05/1968, 1.448, 47 09:00:00 09/05/1968, 1.448, 47 09:00:00 10/05/1968, 1.461, 49 09:00:00 11/05/1968, 1.480, 52 09:00:00 12/05/1968, 1.493, 54 09:00:00 13/05/1968, 1.499, 55 09:00:00 14/05/1968, 1.613, 78 09:00:00 15/05/1968, 1.854, 132 09:00:00 16/05/1968, 2.134, 213 09:00:00 17/05/1968, 2.476, 352 09:00:00 18/05/1968, 2.832, 566 09:00:00 19/05/1968, 3.086, 786 09:00:00 20/05/1968, 3.137, 839 09:00:00 21/05/1968, 3.061, 756 09:00:00 22/05/1968, 2.858, 586 09:00:00 23/05/1968, 2.553, 384 09:00:00 24/05/1968, 2.312, 275 09:00:00 25/05/1968, 2.261, 254 09:00:00 26/05/1968, 2.375, 298 09:00:00 27/05/1968, 2.451, 329 09:00:00 28/05/1968, 2.553, 381 09:00:00 29/05/1968, 2.693, 456 09:00:00 30/05/1968, 2.864, 582 09:00:00 31/05/1968, 3.162, 894 09:00:00 01/06/1968, 3.372, 1159 09:00:00 02/06/1968, 3.429, 1253 09:00:00 03/06/1968, 3.467, 1321 09:00:00 04/06/1968, 3.487, 1356 09:00:00 05/06/1968, 3.493, 1368 09:00:00 06/06/1968, 3.499, 1380 09:00:00 07/06/1968, 3.493, 1368 09:00:00 08/06/1968, 3.480, 1344 09:00:00 09/06/1968, 3.487, 1356 09:00:00 10/06/1968, 3.493, 1368 09:00:00 11/06/1968, 3.499, 1380 09:00:00 12/06/1968, 3.505, 1391 09:00:00 13/06/1968, 3.505, 1391 09:00:00 14/06/1968, 3.512, 1403 09:00:00 15/06/1968, 3.518, 1414 09:00:00 16/06/1968, 3.518, 1414 09:00:00 17/06/1968, 3.518, 1414 09:00:00 18/06/1968, 3.512, 1403 09:00:00 19/06/1968, 3.499, 1380 09:00:00 20/06/1968, 3.487, 1356 09:00:00 21/06/1968, 3.467, 1321 09:00:00 22/06/1968, 3.416, 1232 09:00:00 23/06/1968, 3.353, 1128 09:00:00 24/06/1968, 3.289, 1036 09:00:00 25/06/1968, 3.226, 949 09:00:00 26/06/1968, 3.175, 883 09:00:00 27/06/1968, 3.137, 837 09:00:00 28/06/1968, 3.112, 809 09:00:00 29/06/1968, 3.074, 769 09:00:00 30/06/1968, 3.036, 730 09:00:00 01/07/1968, 2.960, 659 09:00:00 02/07/1968, 2.845, 562 09:00:00 03/07/1968, 2.756, 497 09:00:00 04/07/1968, 2.705, 463 09:00:00 05/07/1968, 2.718, 471 09:00:00 06/07/1968, 2.756, 495 09:00:00 07/07/1968, 2.769, 504 09:00:00 08/07/1968, 2.769, 504 09:00:00 09/07/1968, 2.807, 532 09:00:00 10/07/1968, 2.883, 592 09:00:00 11/07/1968, 3.048, 752 09:00:00 12/07/1968, 3.175, 882 09:00:00 13/07/1968, 3.111, 812 09:00:00 14/07/1968, 3.036, 730 09:00:00 15/07/1968, 2.998, 692 09:00:00 16/07/1968, 2.921, 624 09:00:00 17/07/1968, 2.845, 561 09:00:00 18/07/1968, 2.794, 522 09:00:00 19/07/1968, 2.782, 513 09:00:00 20/07/1968, 2.794, 522 09:00:00 21/07/1968, 2.794, 522 09:00:00 22/07/1968, 2.693, 461 09:00:00 23/07/1968, 2.515, 361 09:00:00 24/07/1968, 2.324, 280 09:00:00 25/07/1968, 2.197, 232 09:00:00 26/07/1968, 2.324, 281 09:00:00 27/07/1968, 2.451, 329 09:00:00 28/07/1968, 2.311, 275 09:00:00 29/07/1968, 2.146, 215 09:00:00 30/07/1968, 2.070, 190 09:00:00 31/07/1968, 1.994, 168 09:00:00 01/08/1968, 1.918, 147 09:00:00 02/08/1968, 1.880, 137 09:00:00 03/08/1968, 1.905, 143 09:00:00 04/08/1968, 1.956, 157 09:00:00 05/08/1968, 2.032, 179 09:00:00 06/08/1968, 2.261, 259 09:00:00 07/08/1968, 2.604, 414 09:00:00 08/08/1968, 2.908, 623 09:00:00 09/08/1968, 3.099, 797 09:00:00 10/08/1968, 3.175, 883 09:00:00 11/08/1968, 3.200, 914 09:00:00 12/08/1968, 3.200, 914 09:00:00 13/08/1968, 3.270, 1011 09:00:00 14/08/1968, 3.372, 1159 09:00:00 15/08/1968, 3.429, 1253 09:00:00 16/08/1968, 3.454, 1297 09:00:00 17/08/1968, 3.467, 1321 09:00:00 18/08/1968, 3.493, 1368 09:00:00 19/08/1968, 3.505, 1391 09:00:00 20/08/1968, 3.505, 1391 09:00:00 21/08/1968, 3.505, 1391 09:00:00 22/08/1968, 3.493, 1368 09:00:00 23/08/1968, 3.467, 1321 09:00:00 24/08/1968, 3.416, 1232 09:00:00 25/08/1968, 3.366, 1148 09:00:00 26/08/1968, 3.353, 1128 09:00:00 27/08/1968, 3.366, 1148 09:00:00 28/08/1968, 3.378, 1168 09:00:00 29/08/1968, 3.366, 1148 09:00:00 30/08/1968, 3.379, 1169 09:00:00 31/08/1968, 3.404, 1210 09:00:00 01/09/1968, 3.417, 1231 09:00:00 02/09/1968, 3.442, 1276 09:00:00 03/09/1968, 3.467, 1321 09:00:00 04/09/1968, 3.492, 1367 09:00:00 05/09/1968, 3.505, 1391 09:00:00 06/09/1968, 3.505, 1391 09:00:00 07/09/1968, 3.505, 1391 09:00:00 08/09/1968, 3.493, 1368 09:00:00 09/09/1968, 3.461, 1310 09:00:00 10/09/1968, 3.423, 1243 09:00:00 11/09/1968, 3.379, 1169 09:00:00 12/09/1968, 3.302, 1056 09:00:00 13/09/1968, 3.137, 850 09:00:00 14/09/1968, 2.896, 610 09:00:00 15/09/1968, 2.629, 426 09:00:00 16/09/1968, 2.388, 305 09:00:00 17/09/1968, 2.210, 237 09:00:00 18/09/1968, 2.058, 187 09:00:00 19/09/1968, 1.956, 157 09:00:00 20/09/1968, 2.032, 180 09:00:00 21/09/1968, 2.172, 223 09:00:00 22/09/1968, 2.197, 232 09:00:00 23/09/1968, 2.172, 223 09:00:00 24/09/1968, 2.159, 219 09:00:00 25/09/1968, 2.147, 215 09:00:00 26/09/1968, 2.121, 206 09:00:00 27/09/1968, 2.146, 215 09:00:00 28/09/1968, 2.261, 255 09:00:00 29/09/1968, 2.388, 303 09:00:00 30/09/1968, 2.451, 329 09:00:00 01/10/1968, 2.451, 329 09:00:00 02/10/1968, 2.451, 329 09:00:00 03/10/1968, 2.464, 335 09:00:00 04/10/1968, 2.464, 335 09:00:00 05/10/1968, 2.464, 335 09:00:00 06/10/1968, 2.464, 335 09:00:00 07/10/1968, 2.458, 332 09:00:00 08/10/1968, 2.597, 408 09:00:00 09/10/1968, 2.858, 577 09:00:00 10/10/1968, 3.144, 870 09:00:00 11/10/1968, 3.360, 1141 09:00:00 12/10/1968, 3.442, 1277 09:00:00 13/10/1968, 3.493, 1368 09:00:00 14/10/1968, 3.505, 1391 09:00:00 15/10/1968, 3.493, 1368 09:00:00 16/10/1968, 3.480, 1344 09:00:00 17/10/1968, 3.487, 1356 09:00:00 18/10/1968, 3.493, 1368 09:00:00 19/10/1968, 3.487, 1356 09:00:00 20/10/1968, 3.455, 1298 09:00:00 21/10/1968, 3.404, 1210 09:00:00 22/10/1968, 3.340, 1110 09:00:00 23/10/1968, 3.264, 1001 09:00:00 24/10/1968, 3.201, 915 09:00:00 25/10/1968, 3.111, 812 09:00:00 26/10/1968, 2.985, 682 09:00:00 27/10/1968, 2.896, 601 09:00:00 28/10/1968, 3.048, 765 09:00:00 29/10/1968, 3.315, 1079 09:00:00 30/10/1968, 3.442, 1277 09:00:00 31/10/1968, 3.480, 1344 09:00:00 01/11/1968, 3.480, 1344 09:00:00 02/11/1968, 3.483, 1350 09:00:00 03/11/1968, 3.490, 1362 09:00:00 04/11/1968, 3.499, 1380 09:00:00 05/11/1968, 3.505, 1391 09:00:00 06/11/1968, 3.505, 1391 09:00:00 07/11/1968, 3.505, 1391 09:00:00 08/11/1968, 3.505, 1391 09:00:00 09/11/1968, 3.505, 1391 09:00:00 10/11/1968, 3.505, 1391 09:00:00 11/11/1968, 3.499, 1380 09:00:00 12/11/1968, 3.499, 1380 09:00:00 13/11/1968, 3.505, 1391 09:00:00 14/11/1968, 3.505, 1391 09:00:00 15/11/1968, 3.512, 1403 09:00:00 16/11/1968, 3.518, 1414 09:00:00 17/11/1968, 3.518, 1414 09:00:00 18/11/1968, 3.518, 1414 09:00:00 19/11/1968, 3.518, 1414 09:00:00 20/11/1968, 3.512, 1403 09:00:00 21/11/1968, 3.499, 1380 09:00:00 22/11/1968, 3.493, 1368 09:00:00 23/11/1968, 3.487, 1356 09:00:00 24/11/1968, 3.480, 1344 09:00:00 25/11/1968, 3.448, 1287 09:00:00 26/11/1968, 3.404, 1209 09:00:00 27/11/1968, 3.378, 1168 09:00:00 28/11/1968, 3.365, 1147 09:00:00 29/11/1968, 3.385, 1178 09:00:00 30/11/1968, 3.417, 1231 09:00:00 01/12/1968, 3.417, 1231 09:00:00 02/12/1968, 3.353, 1131 09:00:00 03/12/1968, 3.264, 1001 09:00:00 04/12/1968, 3.201, 915 09:00:00 05/12/1968, 3.150, 852 09:00:00 06/12/1968, 3.124, 823 09:00:00 07/12/1968, 3.112, 809 09:00:00 08/12/1968, 3.086, 782 09:00:00 09/12/1968, 3.067, 762 09:00:00 10/12/1968, 3.054, 749 09:00:00 11/12/1968, 3.036, 730 09:00:00 12/12/1968, 3.010, 704 09:00:00 13/12/1968, 2.991, 685 09:00:00 14/12/1968, 2.984, 679 09:00:00 15/12/1968, 2.978, 673 09:00:00 16/12/1968, 2.972, 668 09:00:00 17/12/1968, 2.972, 668 09:00:00 18/12/1968, 2.966, 662 09:00:00 19/12/1968, 2.959, 656 09:00:00 20/12/1968, 2.940, 639 09:00:00 21/12/1968, 2.845, 563 09:00:00 22/12/1968, 2.718, 472 09:00:00 23/12/1968, 2.629, 420 09:00:00 24/12/1968, 2.591, 399 09:00:00 25/12/1968, 2.591, 399 09:00:00 26/12/1968, 2.591, 399 09:00:00 27/12/1968, 2.553, 380 09:00:00 28/12/1968, 2.515, 361 09:00:00 29/12/1968, 2.502, 354 09:00:00 30/12/1968, 2.489, 347 09:00:00 31/12/1968, 2.477, 341 09:00:00 01/01/1969, 2.528, 367 09:00:00 02/01/1969, 2.591, 399 09:00:00 03/01/1969, 2.566, 386 09:00:00 04/01/1969, 2.515, 360 09:00:00 05/01/1969, 2.439, 325 09:00:00 06/01/1969, 2.388, 303 09:00:00 07/01/1969, 2.401, 308 09:00:00 08/01/1969, 2.426, 319 09:00:00 09/01/1969, 2.515, 361 09:00:00 10/01/1969, 2.591, 399 09:00:00 11/01/1969, 2.591, 399 09:00:00 12/01/1969, 2.617, 413 09:00:00 13/01/1969, 2.642, 427 09:00:00 14/01/1969, 2.629, 420 09:00:00 15/01/1969, 2.629, 420 09:00:00 16/01/1969, 2.629, 420 09:00:00 17/01/1969, 2.604, 406 09:00:00 18/01/1969, 2.591, 399 09:00:00 19/01/1969, 2.604, 406 09:00:00 20/01/1969, 2.629, 420 09:00:00 21/01/1969, 2.693, 456 09:00:00 22/01/1969, 2.769, 504 09:00:00 23/01/1969, 2.806, 532 09:00:00 24/01/1969, 2.781, 514 09:00:00 25/01/1969, 2.743, 486 09:00:00 26/01/1969, 2.743, 486 09:00:00 27/01/1969, 2.756, 495 09:00:00 28/01/1969, 2.788, 518 09:00:00 29/01/1969, 2.801, 527 09:00:00 30/01/1969, 2.794, 522 09:00:00 31/01/1969, 2.794, 522 09:00:00 01/02/1969, 2.794, 522 09:00:00 02/02/1969, 2.794, 522 09:00:00 03/02/1969, 2.832, 551 09:00:00 04/02/1969, 2.883, 591 09:00:00 05/02/1969, 2.883, 591 09:00:00 06/02/1969, 2.807, 533 09:00:00 07/02/1969, 2.693, 456 09:00:00 08/02/1969, 2.617, 413 09:00:00 09/02/1969, 2.591, 399 09:00:00 10/02/1969, 2.591, 399 09:00:00 11/02/1969, 2.604, 406 09:00:00 12/02/1969, 2.718, 477 09:00:00 13/02/1969, 2.946, 655 09:00:00 14/02/1969, 3.124, 825 09:00:00 15/02/1969, 3.175, 882 09:00:00 16/02/1969, 3.137, 839 09:00:00 17/02/1969, 3.099, 796 09:00:00 18/02/1969, 3.112, 809 09:00:00 19/02/1969, 3.137, 837 09:00:00 20/02/1969, 3.137, 837 09:00:00 21/02/1969, 3.074, 770 09:00:00 22/02/1969, 2.972, 670 09:00:00 23/02/1969, 2.883, 592 09:00:00 24/02/1969, 2.820, 542 09:00:00 25/02/1969, 2.813, 537 09:00:00 26/02/1969, 3.067, 802 09:00:00 27/02/1969, 3.328, 1091 09:00:00 28/02/1969, 3.353, 1128 09:00:00 01/03/1969, 3.353, 1128 09:00:00 02/03/1969, 3.315, 1073 09:00:00 03/03/1969, 3.239, 966 09:00:00 04/03/1969, 3.162, 869 09:00:00 05/03/1969, 3.112, 809 09:00:00 06/03/1969, 3.099, 796 09:00:00 07/03/1969, 2.997, 699 09:00:00 08/03/1969, 2.820, 544 09:00:00 09/03/1969, 2.718, 471 09:00:00 10/03/1969, 2.692, 455 09:00:00 11/03/1969, 2.692, 455 09:00:00 12/03/1969, 2.705, 463 09:00:00 13/03/1969, 2.667, 442 09:00:00 14/03/1969, 2.616, 412 09:00:00 15/03/1969, 2.641, 427 09:00:00 16/03/1969, 2.680, 448 09:00:00 17/03/1969, 2.731, 480 09:00:00 18/03/1969, 2.769, 504 09:00:00 19/03/1969, 2.985, 709 09:00:00 20/03/1969, 3.302, 1062 09:00:00 21/03/1969, 3.379, 1169 09:00:00 22/03/1969, 3.353, 1128 09:00:00 23/03/1969, 3.353, 1128 09:00:00 24/03/1969, 3.340, 1109 09:00:00 25/03/1969, 3.073, 815 09:00:00 26/03/1969, 2.743, 491 09:00:00 27/03/1969, 2.629, 420 09:00:00 28/03/1969, 2.578, 392 09:00:00 29/03/1969, 2.565, 386 09:00:00 30/03/1969, 2.578, 392 09:00:00 31/03/1969, 2.604, 406 09:00:00 01/04/1969, 2.616, 412 09:00:00 02/04/1969, 2.616, 412 09:00:00 03/04/1969, 2.629, 420 09:00:00 04/04/1969, 2.629, 420 09:00:00 05/04/1969, 2.604, 406 09:00:00 06/04/1969, 2.566, 386 09:00:00 07/04/1969, 2.566, 386 09:00:00 08/04/1969, 2.591, 399 09:00:00 09/04/1969, 2.553, 380 09:00:00 10/04/1969, 2.490, 348 09:00:00 11/04/1969, 2.451, 329 09:00:00 12/04/1969, 2.438, 324 09:00:00 13/04/1969, 2.438, 324 09:00:00 14/04/1969, 2.426, 319 09:00:00 15/04/1969, 2.401, 308 09:00:00 16/04/1969, 2.413, 313 09:00:00 17/04/1969, 2.463, 336 09:00:00 18/04/1969, 2.578, 394 09:00:00 19/04/1969, 2.629, 420 09:00:00 20/04/1969, 2.693, 461 09:00:00 21/04/1969, 2.820, 542 09:00:00 22/04/1969, 2.718, 480 09:00:00 23/04/1969, 2.566, 386 09:00:00 24/04/1969, 2.489, 349 09:00:00 25/04/1969, 2.413, 313 09:00:00 26/04/1969, 2.413, 313 09:00:00 27/04/1969, 2.489, 349 09:00:00 28/04/1969, 2.489, 349 09:00:00 29/04/1969, 2.438, 324 09:00:00 30/04/1969, 2.438, 324 09:00:00 01/05/1969, 2.463, 336 09:00:00 02/05/1969, 2.489, 347 09:00:00 03/05/1969, 2.477, 341 09:00:00 04/05/1969, 2.451, 329 09:00:00 05/05/1969, 2.426, 319 09:00:00 06/05/1969, 2.362, 293 09:00:00 07/05/1969, 2.286, 263 09:00:00 08/05/1969, 2.223, 241 09:00:00 09/05/1969, 2.159, 219 09:00:00 10/05/1969, 2.096, 198 09:00:00 11/05/1969, 2.045, 182 09:00:00 12/05/1969, 2.032, 178 09:00:00 13/05/1969, 2.032, 178 09:00:00 14/05/1969, 2.007, 171 09:00:00 15/05/1969, 1.981, 164 09:00:00 16/05/1969, 1.981, 164 09:00:00 17/05/1969, 1.981, 164 09:00:00 18/05/1969, 1.981, 164 09:00:00 19/05/1969, 1.981, 164 09:00:00 20/05/1969, 2.058, 187 09:00:00 21/05/1969, 2.134, 210 09:00:00 22/05/1969, 2.109, 202 09:00:00 23/05/1969, 2.070, 190 09:00:00 24/05/1969, 2.096, 198 09:00:00 25/05/1969, 2.159, 219 09:00:00 26/05/1969, 2.159, 219 09:00:00 27/05/1969, 2.159, 219 09:00:00 28/05/1969, 2.286, 265 09:00:00 29/05/1969, 2.388, 303 09:00:00 30/05/1969, 2.312, 274 09:00:00 31/05/1969, 2.210, 236 09:00:00 01/06/1969, 2.197, 232 09:00:00 02/06/1969, 2.223, 241 09:00:00 03/06/1969, 2.248, 250 09:00:00 04/06/1969, 2.267, 256 09:00:00 05/06/1969, 2.280, 261 09:00:00 06/06/1969, 2.324, 278 09:00:00 07/06/1969, 2.400, 308 09:00:00 08/06/1969, 2.667, 462 09:00:00 09/06/1969, 2.972, 672 09:00:00 10/06/1969, 3.137, 846 09:00:00 11/06/1969, 3.213, 932 09:00:00 12/06/1969, 3.162, 869 09:00:00 13/06/1969, 2.934, 655 09:00:00 14/06/1969, 2.629, 423 09:00:00 15/06/1969, 2.401, 312 09:00:00 16/06/1969, 2.210, 237 09:00:00 17/06/1969, 2.134, 210 09:00:00 18/06/1969, 2.121, 206 09:00:00 19/06/1969, 2.096, 198 09:00:00 20/06/1969, 2.070, 190 09:00:00 21/06/1969, 1.969, 161 09:00:00 22/06/1969, 1.880, 137 09:00:00 23/06/1969, 1.867, 134 09:00:00 24/06/1969, 1.842, 127 09:00:00 25/06/1969, 1.816, 121 09:00:00 26/06/1969, 1.797, 116 09:00:00 27/06/1969, 1.797, 116 09:00:00 28/06/1969, 1.803, 118 09:00:00 29/06/1969, 1.797, 116 09:00:00 30/06/1969, 1.791, 115 09:00:00 01/07/1969, 1.772, 111 09:00:00 02/07/1969, 1.728, 100 09:00:00 03/07/1969, 1.677, 89 09:00:00 04/07/1969, 1.651, 84 09:00:00 05/07/1969, 1.664, 86 09:00:00 06/07/1969, 1.676, 89 09:00:00 07/07/1969, 1.676, 89 09:00:00 08/07/1969, 1.664, 86 09:00:00 09/07/1969, 1.639, 81 09:00:00 10/07/1969, 1.620, 77 09:00:00 11/07/1969, 1.613, 76 09:00:00 12/07/1969, 1.620, 77 09:00:00 13/07/1969, 1.620, 77 09:00:00 14/07/1969, 1.607, 75 09:00:00 15/07/1969, 1.562, 66 09:00:00 16/07/1969, 1.512, 57 09:00:00 17/07/1969, 1.448, 47 09:00:00 18/07/1969, 1.397, 39 09:00:00 19/07/1969, 1.385, 37 09:00:00 20/07/1969, 1.372, 36 09:00:00 21/07/1969, 1.385, 37 09:00:00 22/07/1969, 1.397, 39 09:00:00 23/07/1969, 1.410, 41 09:00:00 24/07/1969, 1.410, 41 09:00:00 25/07/1969, 1.613, 82 09:00:00 26/07/1969, 1.918, 148 09:00:00 27/07/1969, 2.020, 175 09:00:00 28/07/1969, 2.032, 178 09:00:00 29/07/1969, 2.032, 178 09:00:00 30/07/1969, 2.489, 411 09:00:00 31/07/1969, 2.946, 644 09:00:00 01/08/1969, 2.946, 644 09:00:00 02/08/1969, 2.946, 644 09:00:00 03/08/1969, 3.112, 831 09:00:00 04/08/1969, 3.277, 1018 09:00:00 05/08/1969, 3.277, 1018 09:00:00 06/08/1969, 3.283, 1027 09:00:00 07/08/1969, 3.296, 1044 09:00:00 08/08/1969, 3.366, 1153 09:00:00 09/08/1969, 3.429, 1253 09:00:00 10/08/1969, 3.429, 1253 09:00:00 11/08/1969, 3.429, 1253 09:00:00 12/08/1969, 3.429, 1253 09:00:00 13/08/1969, 3.429, 1253 09:00:00 14/08/1969, 3.429, 1253 09:00:00 15/08/1969, 3.429, 1253 09:00:00 16/08/1969, 3.436, 1264 09:00:00 17/08/1969, 3.448, 1286 09:00:00 18/08/1969, 3.454, 1297 09:00:00 19/08/1969, 3.448, 1286 09:00:00 20/08/1969, 3.435, 1263 09:00:00 21/08/1969, 3.422, 1241 09:00:00 22/08/1969, 3.410, 1219 09:00:00 23/08/1969, 3.397, 1198 09:00:00 24/08/1969, 3.384, 1178 09:00:00 25/08/1969, 3.366, 1148 09:00:00 26/08/1969, 3.353, 1128 09:00:00 27/08/1969, 3.347, 1118 09:00:00 28/08/1969, 3.334, 1099 09:00:00 29/08/1969, 3.302, 1054 09:00:00 30/08/1969, 3.271, 1010 09:00:00 31/08/1969, 3.277, 1018 09:00:00 01/09/1969, 3.289, 1035 09:00:00 02/09/1969, 3.296, 1044 09:00:00 03/09/1969, 3.309, 1062 09:00:00 04/09/1969, 3.328, 1090 09:00:00 05/09/1969, 3.347, 1118 09:00:00 06/09/1969, 3.379, 1169 09:00:00 07/09/1969, 3.410, 1220 09:00:00 08/09/1969, 3.416, 1230 09:00:00 09/09/1969, 3.416, 1230 09:00:00 10/09/1969, 3.416, 1230 09:00:00 11/09/1969, 3.416, 1230 09:00:00 12/09/1969, 3.416, 1230 09:00:00 13/09/1969, 3.416, 1230 09:00:00 14/09/1969, 3.416, 1230 09:00:00 15/09/1969, 3.416, 1230 09:00:00 16/09/1969, 3.416, 1230 09:00:00 17/09/1969, 3.420, 1236 09:00:00 18/09/1969, 3.426, 1247 09:00:00 19/09/1969, 3.436, 1264 09:00:00 20/09/1969, 3.442, 1276 09:00:00 21/09/1969, 3.448, 1286 09:00:00 22/09/1969, 3.454, 1297 09:00:00 23/09/1969, 3.454, 1297 09:00:00 24/09/1969, 3.454, 1297 09:00:00 25/09/1969, 3.454, 1297 09:00:00 26/09/1969, 3.454, 1297 09:00:00 27/09/1969, 3.454, 1297 09:00:00 28/09/1969, 3.454, 1297 09:00:00 29/09/1969, 3.454, 1297 09:00:00 30/09/1969, 3.454, 1297 09:00:00 01/10/1969, 3.467, 1321 09:00:00 02/10/1969, 3.480, 1344 09:00:00 03/10/1969, 3.467, 1321 09:00:00 04/10/1969, 3.448, 1286 09:00:00 05/10/1969, 3.423, 1243 09:00:00 06/10/1969, 3.391, 1189 09:00:00 07/10/1969, 3.353, 1128 09:00:00 08/10/1969, 3.302, 1054 09:00:00 09/10/1969, 3.226, 950 09:00:00 10/10/1969, 3.150, 852 09:00:00 11/10/1969, 3.124, 823 09:00:00 12/10/1969, 3.137, 837 09:00:00 13/10/1969, 3.023, 726 09:00:00 14/10/1969, 2.820, 544 09:00:00 15/10/1969, 2.667, 443 09:00:00 16/10/1969, 2.629, 420 09:00:00 17/10/1969, 2.705, 463 09:00:00 18/10/1969, 2.947, 669 09:00:00 19/10/1969, 3.150, 852 09:00:00 20/10/1969, 3.150, 852 09:00:00 21/10/1969, 3.150, 852 09:00:00 22/10/1969, 3.137, 837 09:00:00 23/10/1969, 3.112, 809 09:00:00 24/10/1969, 3.061, 756 09:00:00 25/10/1969, 2.985, 681 09:00:00 26/10/1969, 2.921, 623 09:00:00 27/10/1969, 2.744, 500 09:00:00 28/10/1969, 2.591, 399 09:00:00 29/10/1969, 2.559, 383 09:00:00 30/10/1969, 2.521, 364 09:00:00 31/10/1969, 2.515, 361 09:00:00 01/11/1969, 2.528, 367 09:00:00 02/11/1969, 2.553, 380 09:00:00 03/11/1969, 2.565, 386 09:00:00 04/11/1969, 2.553, 380 09:00:00 05/11/1969, 2.477, 343 09:00:00 06/11/1969, 2.401, 308 09:00:00 07/11/1969, 2.388, 303 09:00:00 08/11/1969, 2.388, 303 09:00:00 09/11/1969, 2.464, 338 09:00:00 10/11/1969, 2.629, 422 09:00:00 11/11/1969, 3.061, 840 09:00:00 12/11/1969, 3.366, 1149 09:00:00 13/11/1969, 3.327, 1089 09:00:00 14/11/1969, 3.327, 1089 09:00:00 15/11/1969, 3.327, 1089 09:00:00 16/11/1969, 3.327, 1089 09:00:00 17/11/1969, 3.327, 1089 09:00:00 18/11/1969, 3.327, 1089 09:00:00 19/11/1969, 3.327, 1089 09:00:00 20/11/1969, 3.321, 1080 09:00:00 21/11/1969, 3.258, 993 09:00:00 22/11/1969, 3.086, 791 09:00:00 23/11/1969, 2.883, 595 09:00:00 24/11/1969, 2.616, 423 09:00:00 25/11/1969, 2.515, 361 09:00:00 26/11/1969, 2.528, 367 09:00:00 27/11/1969, 2.439, 324 09:00:00 28/11/1969, 2.413, 313 09:00:00 29/11/1969, 2.401, 308 09:00:00 30/11/1969, 2.388, 303 09:00:00 01/12/1969, 2.375, 298 09:00:00 02/12/1969, 2.362, 293 09:00:00 03/12/1969, 2.350, 287 09:00:00 04/12/1969, 2.337, 282 09:00:00 05/12/1969, 2.362, 293 09:00:00 06/12/1969, 2.401, 308 09:00:00 07/12/1969, 2.413, 313 09:00:00 08/12/1969, 2.401, 308 09:00:00 09/12/1969, 2.388, 303 09:00:00 10/12/1969, 2.401, 308 09:00:00 11/12/1969, 2.401, 308 09:00:00 12/12/1969, 2.388, 303 09:00:00 13/12/1969, 2.375, 298 09:00:00 14/12/1969, 2.362, 293 09:00:00 15/12/1969, 2.375, 298 09:00:00 16/12/1969, 2.464, 338 09:00:00 17/12/1969, 2.553, 380 09:00:00 18/12/1969, 2.565, 386 09:00:00 19/12/1969, 2.565, 386 09:00:00 20/12/1969, 2.578, 392 09:00:00 21/12/1969, 2.578, 392 09:00:00 22/12/1969, 2.565, 386 09:00:00 23/12/1969, 2.565, 386 09:00:00 24/12/1969, 2.565, 386 09:00:00 25/12/1969, 2.559, 383 09:00:00 26/12/1969, 2.553, 380 09:00:00 27/12/1969, 2.559, 383 09:00:00 28/12/1969, 2.565, 386 09:00:00 29/12/1969, 2.565, 386 09:00:00 30/12/1969, 2.565, 386 09:00:00 31/12/1969, 2.565, 386 09:00:00 01/01/1970, 2.565, 386 09:00:00 02/01/1970, 2.565, 386 09:00:00 03/01/1970, 2.565, 386 09:00:00 04/01/1970, 2.578, 392 09:00:00 05/01/1970, 2.591, 399 09:00:00 06/01/1970, 2.718, 480 09:00:00 07/01/1970, 2.972, 678 09:00:00 08/01/1970, 3.201, 925 09:00:00 09/01/1970, 3.277, 1018 09:00:00 10/01/1970, 3.239, 966 09:00:00 11/01/1970, 3.213, 932 09:00:00 12/01/1970, 3.010, 728 09:00:00 13/01/1970, 2.718, 477 09:00:00 14/01/1970, 2.604, 406 09:00:00 15/01/1970, 2.578, 392 09:00:00 16/01/1970, 2.591, 399 09:00:00 17/01/1970, 2.604, 406 09:00:00 18/01/1970, 2.585, 396 09:00:00 19/01/1970, 2.585, 396 09:00:00 20/01/1970, 2.604, 406 09:00:00 21/01/1970, 2.616, 412 09:00:00 22/01/1970, 2.641, 427 09:00:00 23/01/1970, 2.655, 434 09:00:00 24/01/1970, 2.629, 420 09:00:00 25/01/1970, 2.604, 406 09:00:00 26/01/1970, 2.566, 386 09:00:00 27/01/1970, 2.566, 386 09:00:00 28/01/1970, 2.604, 406 09:00:00 29/01/1970, 2.604, 406 09:00:00 30/01/1970, 2.591, 399 09:00:00 31/01/1970, 2.604, 406 09:00:00 01/02/1970, 2.616, 412 09:00:00 02/02/1970, 2.616, 412 09:00:00 03/02/1970, 2.604, 406 09:00:00 04/02/1970, 2.604, 406 09:00:00 05/02/1970, 2.616, 412 09:00:00 06/02/1970, 2.616, 412 09:00:00 07/02/1970, 2.616, 412 09:00:00 08/02/1970, 2.616, 412 09:00:00 09/02/1970, 2.604, 406 09:00:00 10/02/1970, 2.591, 399 09:00:00 11/02/1970, 2.591, 399 09:00:00 12/02/1970, 2.604, 406 09:00:00 13/02/1970, 2.616, 412 09:00:00 14/02/1970, 2.616, 412 09:00:00 15/02/1970, 2.616, 412 09:00:00 16/02/1970, 2.616, 412 09:00:00 17/02/1970, 2.616, 412 09:00:00 18/02/1970, 2.616, 412 09:00:00 19/02/1970, 2.604, 406 09:00:00 20/02/1970, 2.598, 402 09:00:00 21/02/1970, 2.598, 402 09:00:00 22/02/1970, 2.591, 399 09:00:00 23/02/1970, 2.578, 392 09:00:00 24/02/1970, 2.578, 392 09:00:00 25/02/1970, 2.566, 386 09:00:00 26/02/1970, 2.566, 386 09:00:00 27/02/1970, 2.578, 392 09:00:00 28/02/1970, 2.591, 399 09:00:00 01/03/1970, 2.604, 406 09:00:00 02/03/1970, 2.578, 392 09:00:00 03/03/1970, 2.565, 386 09:00:00 04/03/1970, 2.565, 386 09:00:00 05/03/1970, 2.578, 392 09:00:00 06/03/1970, 2.591, 399 09:00:00 07/03/1970, 2.604, 406 09:00:00 08/03/1970, 2.616, 412 09:00:00 09/03/1970, 2.604, 406 09:00:00 10/03/1970, 2.591, 399 09:00:00 11/03/1970, 2.604, 406 09:00:00 12/03/1970, 2.610, 409 09:00:00 13/03/1970, 2.604, 406 09:00:00 14/03/1970, 2.604, 406 09:00:00 15/03/1970, 2.604, 406 09:00:00 16/03/1970, 2.610, 409 09:00:00 17/03/1970, 2.616, 412 09:00:00 18/03/1970, 2.616, 412 09:00:00 19/03/1970, 2.604, 406 09:00:00 20/03/1970, 2.591, 399 09:00:00 21/03/1970, 2.604, 406 09:00:00 22/03/1970, 2.641, 427 09:00:00 23/03/1970, 2.997, 765 09:00:00 24/03/1970, 3.327, 1089 09:00:00 25/03/1970, 3.327, 1089 09:00:00 26/03/1970, 3.327, 1089 09:00:00 27/03/1970, 3.327, 1089 09:00:00 28/03/1970, 3.327, 1089 09:00:00 29/03/1970, 3.315, 1071 09:00:00 30/03/1970, 3.296, 1044 09:00:00 31/03/1970, 3.283, 1027 09:00:00 01/04/1970, 3.163, 880 09:00:00 02/04/1970, 2.896, 614 09:00:00 03/04/1970, 2.718, 471 09:00:00 04/04/1970, 2.654, 434 09:00:00 05/04/1970, 2.604, 406 09:00:00 06/04/1970, 2.515, 361 09:00:00 07/04/1970, 2.400, 308 09:00:00 08/04/1970, 2.312, 273 09:00:00 09/04/1970, 2.261, 254 09:00:00 10/04/1970, 2.261, 254 09:00:00 11/04/1970, 2.248, 250 09:00:00 12/04/1970, 2.223, 241 09:00:00 13/04/1970, 2.185, 227 09:00:00 14/04/1970, 2.197, 232 09:00:00 15/04/1970, 2.248, 250 09:00:00 16/04/1970, 2.261, 254 09:00:00 17/04/1970, 2.261, 254 09:00:00 18/04/1970, 2.274, 259 09:00:00 19/04/1970, 2.350, 288 09:00:00 20/04/1970, 2.451, 330 09:00:00 21/04/1970, 2.502, 354 09:00:00 22/04/1970, 2.502, 354 09:00:00 23/04/1970, 2.476, 341 09:00:00 24/04/1970, 2.490, 348 09:00:00 25/04/1970, 2.553, 380 09:00:00 26/04/1970, 2.591, 399 09:00:00 27/04/1970, 2.591, 399 09:00:00 28/04/1970, 2.756, 511 09:00:00 29/04/1970, 2.921, 622 09:00:00 30/04/1970, 2.921, 622 09:00:00 01/05/1970, 2.845, 563 09:00:00 02/05/1970, 2.693, 458 09:00:00 03/05/1970, 2.604, 406 09:00:00 04/05/1970, 2.604, 406 09:00:00 05/05/1970, 2.604, 406 09:00:00 06/05/1970, 2.604, 406 09:00:00 07/05/1970, 2.616, 412 09:00:00 08/05/1970, 2.540, 374 09:00:00 09/05/1970, 2.350, 290 09:00:00 10/05/1970, 2.185, 228 09:00:00 11/05/1970, 2.134, 210 09:00:00 12/05/1970, 2.134, 210 09:00:00 13/05/1970, 2.121, 206 09:00:00 14/05/1970, 2.108, 202 09:00:00 15/05/1970, 2.108, 202 09:00:00 16/05/1970, 2.096, 198 09:00:00 17/05/1970, 2.070, 190 09:00:00 18/05/1970, 2.057, 186 09:00:00 19/05/1970, 2.057, 186 09:00:00 20/05/1970, 2.057, 186 09:00:00 21/05/1970, 2.045, 182 09:00:00 22/05/1970, 2.083, 194 09:00:00 23/05/1970, 2.185, 228 09:00:00 24/05/1970, 2.261, 254 09:00:00 25/05/1970, 2.337, 283 09:00:00 26/05/1970, 2.362, 293 09:00:00 27/05/1970, 2.274, 259 09:00:00 28/05/1970, 2.223, 241 09:00:00 29/05/1970, 2.197, 232 09:00:00 30/05/1970, 2.147, 215 09:00:00 31/05/1970, 2.134, 210 09:00:00 01/06/1970, 2.109, 202 09:00:00 02/06/1970, 2.020, 175 09:00:00 03/06/1970, 1.905, 144 09:00:00 04/06/1970, 1.829, 124 09:00:00 05/06/1970, 1.803, 118 09:00:00 06/06/1970, 1.803, 118 09:00:00 07/06/1970, 1.803, 118 09:00:00 08/06/1970, 1.803, 118 09:00:00 09/06/1970, 1.816, 121 09:00:00 10/06/1970, 1.880, 137 09:00:00 11/06/1970, 1.969, 160 09:00:00 12/06/1970, 1.982, 164 09:00:00 13/06/1970, 1.930, 150 09:00:00 14/06/1970, 1.867, 134 09:00:00 15/06/1970, 1.791, 115 09:00:00 16/06/1970, 1.753, 106 09:00:00 17/06/1970, 1.842, 128 09:00:00 18/06/1970, 1.981, 164 09:00:00 19/06/1970, 2.045, 182 09:00:00 20/06/1970, 2.070, 190 09:00:00 21/06/1970, 2.109, 202 09:00:00 22/06/1970, 2.032, 180 09:00:00 23/06/1970, 1.892, 140 09:00:00 24/06/1970, 1.842, 127 09:00:00 25/06/1970, 1.816, 121 09:00:00 26/06/1970, 1.803, 118 09:00:00 27/06/1970, 1.791, 115 09:00:00 28/06/1970, 1.766, 109 09:00:00 29/06/1970, 1.817, 122 09:00:00 30/06/1970, 1.905, 143 09:00:00 01/07/1970, 1.930, 150 09:00:00 02/07/1970, 1.930, 150 09:00:00 03/07/1970, 1.969, 160 09:00:00 04/07/1970, 2.045, 183 09:00:00 05/07/1970, 2.134, 211 09:00:00 06/07/1970, 2.286, 265 09:00:00 07/07/1970, 2.502, 358 09:00:00 08/07/1970, 2.832, 577 09:00:00 09/07/1970, 3.099, 797 09:00:00 10/07/1970, 3.150, 852 09:00:00 11/07/1970, 3.150, 852 09:00:00 12/07/1970, 3.150, 852 09:00:00 13/07/1970, 3.150, 852 09:00:00 14/07/1970, 3.150, 852 09:00:00 15/07/1970, 3.150, 852 09:00:00 16/07/1970, 3.156, 858 09:00:00 17/07/1970, 3.156, 858 09:00:00 18/07/1970, 3.112, 810 09:00:00 19/07/1970, 3.061, 755 09:00:00 20/07/1970, 3.036, 730 09:00:00 21/07/1970, 2.998, 692 09:00:00 22/07/1970, 2.947, 645 09:00:00 23/07/1970, 2.908, 612 09:00:00 24/07/1970, 2.896, 601 09:00:00 25/07/1970, 2.908, 612 09:00:00 26/07/1970, 2.928, 628 09:00:00 27/07/1970, 2.940, 639 09:00:00 28/07/1970, 2.972, 668 09:00:00 29/07/1970, 3.023, 717 09:00:00 30/07/1970, 3.074, 769 09:00:00 31/07/1970, 3.099, 796 09:00:00 01/08/1970, 3.061, 756 09:00:00 02/08/1970, 2.998, 692 09:00:00 03/08/1970, 2.896, 604 09:00:00 04/08/1970, 2.781, 514 09:00:00 05/08/1970, 2.667, 443 09:00:00 06/08/1970, 2.490, 351 09:00:00 07/08/1970, 2.464, 338 09:00:00 08/08/1970, 2.604, 407 09:00:00 09/08/1970, 2.782, 521 09:00:00 10/08/1970, 3.010, 712 09:00:00 11/08/1970, 3.201, 921 09:00:00 12/08/1970, 3.315, 1073 09:00:00 13/08/1970, 3.353, 1128 09:00:00 14/08/1970, 3.353, 1128 09:00:00 15/08/1970, 3.353, 1128 09:00:00 16/08/1970, 3.353, 1128 09:00:00 17/08/1970, 3.366, 1148 09:00:00 18/08/1970, 3.378, 1168 09:00:00 19/08/1970, 3.372, 1157 09:00:00 20/08/1970, 3.359, 1138 09:00:00 21/08/1970, 3.353, 1128 09:00:00 22/08/1970, 3.353, 1128 09:00:00 23/08/1970, 3.366, 1148 09:00:00 24/08/1970, 3.391, 1189 09:00:00 25/08/1970, 3.404, 1210 09:00:00 26/08/1970, 3.417, 1231 09:00:00 27/08/1970, 3.429, 1253 09:00:00 28/08/1970, 3.429, 1253 09:00:00 29/08/1970, 3.429, 1253 09:00:00 30/08/1970, 3.455, 1298 09:00:00 31/08/1970, 3.480, 1344 09:00:00 01/09/1970, 3.480, 1344 09:00:00 02/09/1970, 3.493, 1368 09:00:00 03/09/1970, 3.505, 1391 09:00:00 04/09/1970, 3.518, 1415 09:00:00 05/09/1970, 3.531, 1439 09:00:00 06/09/1970, 3.537, 1450 09:00:00 07/09/1970, 3.549, 1473 09:00:00 08/09/1970, 3.569, 1510 09:00:00 09/09/1970, 3.588, 1546 09:00:00 10/09/1970, 3.601, 1574 09:00:00 11/09/1970, 3.620, 1619 09:00:00 12/09/1970, 3.632, 1649 09:00:00 13/09/1970, 3.639, 1665 09:00:00 14/09/1970, 3.652, 1698 09:00:00 15/09/1970, 3.658, 1714 09:00:00 16/09/1970, 3.658, 1714 09:00:00 17/09/1970, 3.658, 1714 09:00:00 18/09/1970, 3.658, 1714 09:00:00 19/09/1970, 3.658, 1714 09:00:00 20/09/1970, 3.658, 1714 09:00:00 21/09/1970, 3.658, 1714 09:00:00 22/09/1970, 3.658, 1714 09:00:00 23/09/1970, 3.658, 1714 09:00:00 24/09/1970, 3.664, 1730 09:00:00 25/09/1970, 3.664, 1730 09:00:00 26/09/1970, 3.658, 1714 09:00:00 27/09/1970, 3.658, 1714 09:00:00 28/09/1970, 3.658, 1714 09:00:00 29/09/1970, 3.658, 1714 09:00:00 30/09/1970, 3.658, 1714 09:00:00 01/10/1970, 3.658, 1714 09:00:00 02/10/1970, 3.658, 1714 09:00:00 03/10/1970, 3.664, 1730 09:00:00 04/10/1970, 3.677, 1762 09:00:00 05/10/1970, 3.683, 1779 09:00:00 06/10/1970, 3.683, 1779 09:00:00 07/10/1970, 3.677, 1762 09:00:00 08/10/1970, 3.664, 1730 09:00:00 09/10/1970, 3.658, 1714 09:00:00 10/10/1970, 3.652, 1698 09:00:00 11/10/1970, 3.645, 1682 09:00:00 12/10/1970, 3.645, 1682 09:00:00 13/10/1970, 3.645, 1682 09:00:00 14/10/1970, 3.639, 1665 09:00:00 15/10/1970, 3.632, 1649 09:00:00 16/10/1970, 3.632, 1649 09:00:00 17/10/1970, 3.632, 1649 09:00:00 18/10/1970, 3.626, 1635 09:00:00 19/10/1970, 3.620, 1620 09:00:00 20/10/1970, 3.614, 1604 09:00:00 21/10/1970, 3.607, 1588 09:00:00 22/10/1970, 3.607, 1588 09:00:00 23/10/1970, 3.607, 1588 09:00:00 24/10/1970, 3.601, 1574 09:00:00 25/10/1970, 3.588, 1546 09:00:00 26/10/1970, 3.581, 1534 09:00:00 27/10/1970, 3.575, 1522 09:00:00 28/10/1970, 3.569, 1511 09:00:00 29/10/1970, 3.569, 1511 09:00:00 30/10/1970, 3.563, 1498 09:00:00 31/10/1970, 3.556, 1486 09:00:00 01/11/1970, 3.549, 1473 09:00:00 02/11/1970, 3.543, 1461 09:00:00 03/11/1970, 3.543, 1461 09:00:00 04/11/1970, 3.537, 1450 09:00:00 05/11/1970, 3.531, 1439 09:00:00 06/11/1970, 3.525, 1427 09:00:00 07/11/1970, 3.512, 1403 09:00:00 08/11/1970, 3.499, 1380 09:00:00 09/11/1970, 3.486, 1356 09:00:00 10/11/1970, 3.480, 1344 09:00:00 11/11/1970, 3.487, 1356 09:00:00 12/11/1970, 3.493, 1368 09:00:00 13/11/1970, 3.499, 1380 09:00:00 14/11/1970, 3.505, 1391 09:00:00 15/11/1970, 3.512, 1403 09:00:00 16/11/1970, 3.525, 1426 09:00:00 17/11/1970, 3.531, 1439 09:00:00 18/11/1970, 3.531, 1439 09:00:00 19/11/1970, 3.531, 1439 09:00:00 20/11/1970, 3.531, 1439 09:00:00 21/11/1970, 3.531, 1439 09:00:00 22/11/1970, 3.531, 1439 09:00:00 23/11/1970, 3.531, 1439 09:00:00 24/11/1970, 3.537, 1450 09:00:00 25/11/1970, 3.549, 1473 09:00:00 26/11/1970, 3.563, 1498 09:00:00 27/11/1970, 3.569, 1511 09:00:00 28/11/1970, 3.569, 1511 09:00:00 29/11/1970, 3.575, 1522 09:00:00 30/11/1970, 3.581, 1534 09:00:00 01/12/1970, 3.575, 1522 09:00:00 02/12/1970, 3.563, 1498 09:00:00 03/12/1970, 3.543, 1462 09:00:00 04/12/1970, 3.480, 1346 09:00:00 05/12/1970, 3.391, 1191 09:00:00 06/12/1970, 3.328, 1091 09:00:00 07/12/1970, 3.264, 1001 09:00:00 08/12/1970, 3.201, 915 09:00:00 09/12/1970, 3.163, 867 09:00:00 10/12/1970, 3.150, 852 09:00:00 11/12/1970, 3.239, 970 09:00:00 12/12/1970, 3.391, 1193 09:00:00 13/12/1970, 3.467, 1321 09:00:00 14/12/1970, 3.487, 1356 09:00:00 15/12/1970, 3.487, 1356 09:00:00 16/12/1970, 3.455, 1298 09:00:00 17/12/1970, 3.391, 1191 09:00:00 18/12/1970, 3.302, 1056 09:00:00 19/12/1970, 3.188, 903 09:00:00 20/12/1970, 3.048, 745 09:00:00 21/12/1970, 2.998, 692 09:00:00 22/12/1970, 3.048, 743 09:00:00 23/12/1970, 3.086, 782 09:00:00 24/12/1970, 3.099, 796 09:00:00 25/12/1970, 3.093, 789 09:00:00 26/12/1970, 3.086, 782 09:00:00 27/12/1970, 3.086, 782 09:00:00 28/12/1970, 3.093, 789 09:00:00 29/12/1970, 3.112, 809 09:00:00 30/12/1970, 3.131, 830 09:00:00 31/12/1970, 3.144, 844 09:00:00 01/01/1971, 3.137, 837 09:00:00 02/01/1971, 3.074, 770 09:00:00 03/01/1971, 3.048, 743 09:00:00 04/01/1971, 2.870, 605 09:00:00 05/01/1971, 2.667, 441 09:00:00 06/01/1971, 2.693, 456 09:00:00 07/01/1971, 2.744, 487 09:00:00 08/01/1971, 2.706, 465 09:00:00 09/01/1971, 2.667, 441 09:00:00 10/01/1971, 2.680, 448 09:00:00 11/01/1971, 2.693, 456 09:00:00 12/01/1971, 2.693, 456 09:00:00 13/01/1971, 2.667, 441 09:00:00 14/01/1971, 2.641, 427 09:00:00 15/01/1971, 2.604, 406 09:00:00 16/01/1971, 2.604, 406 09:00:00 17/01/1971, 2.641, 427 09:00:00 18/01/1971, 2.667, 441 09:00:00 19/01/1971, 2.667, 441 09:00:00 20/01/1971, 2.667, 441 09:00:00 21/01/1971, 2.667, 441 09:00:00 22/01/1971, 2.667, 441 09:00:00 23/01/1971, 2.667, 441 09:00:00 24/01/1971, 2.667, 441 09:00:00 25/01/1971, 2.667, 441 09:00:00 26/01/1971, 2.680, 448 09:00:00 27/01/1971, 2.680, 448 09:00:00 28/01/1971, 2.655, 434 09:00:00 29/01/1971, 2.655, 434 09:00:00 30/01/1971, 2.680, 448 09:00:00 31/01/1971, 2.680, 448 09:00:00 01/02/1971, 2.693, 456 09:00:00 02/02/1971, 2.744, 487 09:00:00 03/02/1971, 3.087, 857 09:00:00 04/02/1971, 3.226, 976 09:00:00 05/02/1971, 3.048, 742 09:00:00 06/02/1971, 3.036, 730 09:00:00 07/02/1971, 3.023, 717 09:00:00 08/02/1971, 3.036, 730 09:00:00 09/02/1971, 3.048, 742 09:00:00 10/02/1971, 3.023, 717 09:00:00 11/02/1971, 2.972, 668 09:00:00 12/02/1971, 2.870, 583 09:00:00 13/02/1971, 2.782, 513 09:00:00 14/02/1971, 2.756, 495 09:00:00 15/02/1971, 2.667, 443 09:00:00 16/02/1971, 2.591, 399 09:00:00 17/02/1971, 2.566, 386 09:00:00 18/02/1971, 2.591, 400 09:00:00 19/02/1971, 2.617, 413 09:00:00 20/02/1971, 2.591, 399 09:00:00 21/02/1971, 2.591, 399 09:00:00 22/02/1971, 2.591, 399 09:00:00 23/02/1971, 2.591, 399 09:00:00 24/02/1971, 2.591, 399 09:00:00 25/02/1971, 2.591, 399 09:00:00 26/02/1971, 2.591, 399 09:00:00 27/02/1971, 2.591, 399 09:00:00 28/02/1971, 2.591, 399 09:00:00 01/03/1971, 2.604, 406 09:00:00 02/03/1971, 2.616, 412 09:00:00 03/03/1971, 2.629, 420 09:00:00 04/03/1971, 2.642, 427 09:00:00 05/03/1971, 2.655, 434 09:00:00 06/03/1971, 2.655, 434 09:00:00 07/03/1971, 2.629, 420 09:00:00 08/03/1971, 2.629, 420 09:00:00 09/03/1971, 2.655, 434 09:00:00 10/03/1971, 2.655, 434 09:00:00 11/03/1971, 2.629, 420 09:00:00 12/03/1971, 2.616, 412 09:00:00 13/03/1971, 2.629, 420 09:00:00 14/03/1971, 2.655, 434 09:00:00 15/03/1971, 2.680, 448 09:00:00 16/03/1971, 2.731, 480 09:00:00 17/03/1971, 2.782, 513 09:00:00 18/03/1971, 2.782, 513 09:00:00 19/03/1971, 2.744, 487 09:00:00 20/03/1971, 2.705, 463 09:00:00 21/03/1971, 2.680, 448 09:00:00 22/03/1971, 2.654, 434 09:00:00 23/03/1971, 2.629, 419 09:00:00 24/03/1971, 2.591, 399 09:00:00 25/03/1971, 2.502, 355 09:00:00 26/03/1971, 2.515, 361 09:00:00 27/03/1971, 2.604, 406 09:00:00 28/03/1971, 2.604, 406 09:00:00 29/03/1971, 2.566, 386 09:00:00 30/03/1971, 2.578, 393 09:00:00 31/03/1971, 2.616, 412 09:00:00 01/04/1971, 2.604, 406 09:00:00 02/04/1971, 2.604, 406 09:00:00 03/04/1971, 2.629, 420 09:00:00 04/04/1971, 2.642, 427 09:00:00 05/04/1971, 2.655, 434 09:00:00 06/04/1971, 2.655, 434 09:00:00 07/04/1971, 2.617, 413 09:00:00 08/04/1971, 2.578, 392 09:00:00 09/04/1971, 2.616, 413 09:00:00 10/04/1971, 2.655, 434 09:00:00 11/04/1971, 2.617, 413 09:00:00 12/04/1971, 2.578, 392 09:00:00 13/04/1971, 2.565, 386 09:00:00 14/04/1971, 2.502, 355 09:00:00 15/04/1971, 2.515, 361 09:00:00 16/04/1971, 2.591, 399 09:00:00 17/04/1971, 2.591, 399 09:00:00 18/04/1971, 2.604, 406 09:00:00 19/04/1971, 2.616, 412 09:00:00 20/04/1971, 2.616, 412 09:00:00 21/04/1971, 2.629, 420 09:00:00 22/04/1971, 2.655, 434 09:00:00 23/04/1971, 2.655, 434 09:00:00 24/04/1971, 2.655, 434 09:00:00 25/04/1971, 2.680, 448 09:00:00 26/04/1971, 2.667, 441 09:00:00 27/04/1971, 2.629, 420 09:00:00 28/04/1971, 2.578, 393 09:00:00 29/04/1971, 2.566, 386 09:00:00 30/04/1971, 2.578, 392 09:00:00 01/05/1971, 2.553, 380 09:00:00 02/05/1971, 2.528, 367 09:00:00 03/05/1971, 2.579, 394 09:00:00 04/05/1971, 2.642, 427 09:00:00 05/05/1971, 2.642, 427 09:00:00 06/05/1971, 2.642, 427 09:00:00 07/05/1971, 2.629, 420 09:00:00 08/05/1971, 2.591, 399 09:00:00 09/05/1971, 2.591, 399 09:00:00 10/05/1971, 2.629, 420 09:00:00 11/05/1971, 2.655, 434 09:00:00 12/05/1971, 2.680, 448 09:00:00 13/05/1971, 2.680, 448 09:00:00 14/05/1971, 2.655, 434 09:00:00 15/05/1971, 2.617, 413 09:00:00 16/05/1971, 2.515, 361 09:00:00 17/05/1971, 2.489, 349 09:00:00 18/05/1971, 2.540, 373 09:00:00 19/05/1971, 2.528, 367 09:00:00 20/05/1971, 2.528, 367 09:00:00 21/05/1971, 2.566, 386 09:00:00 22/05/1971, 2.629, 420 09:00:00 23/05/1971, 2.655, 434 09:00:00 24/05/1971, 2.655, 434 09:00:00 25/05/1971, 2.655, 434 09:00:00 26/05/1971, 2.655, 434 09:00:00 27/05/1971, 2.667, 441 09:00:00 28/05/1971, 2.667, 441 09:00:00 29/05/1971, 2.667, 441 09:00:00 30/05/1971, 2.629, 420 09:00:00 31/05/1971, 2.591, 399 09:00:00 01/06/1971, 2.629, 420 09:00:00 02/06/1971, 2.629, 420 09:00:00 03/06/1971, 2.540, 373 09:00:00 04/06/1971, 2.489, 347 09:00:00 05/06/1971, 2.578, 394 09:00:00 06/06/1971, 2.731, 481 09:00:00 07/06/1971, 2.858, 572 09:00:00 08/06/1971, 3.023, 723 09:00:00 09/06/1971, 3.162, 869 09:00:00 10/06/1971, 3.200, 914 09:00:00 11/06/1971, 3.188, 898 09:00:00 12/06/1971, 3.175, 882 09:00:00 13/06/1971, 3.175, 882 09:00:00 14/06/1971, 3.175, 882 09:00:00 15/06/1971, 3.175, 882 09:00:00 16/06/1971, 3.188, 898 09:00:00 17/06/1971, 3.200, 914 09:00:00 18/06/1971, 3.137, 841 09:00:00 19/06/1971, 2.985, 685 09:00:00 20/06/1971, 2.782, 521 09:00:00 21/06/1971, 2.591, 401 09:00:00 22/06/1971, 2.477, 342 09:00:00 23/06/1971, 2.400, 308 09:00:00 24/06/1971, 2.337, 282 09:00:00 25/06/1971, 2.298, 268 09:00:00 26/06/1971, 2.286, 263 09:00:00 27/06/1971, 2.375, 299 09:00:00 28/06/1971, 2.553, 381 09:00:00 29/06/1971, 2.693, 456 09:00:00 30/06/1971, 2.743, 486 09:00:00 01/07/1971, 2.451, 352 09:00:00 02/07/1971, 2.096, 199 09:00:00 03/07/1971, 2.464, 390 09:00:00 04/07/1971, 2.921, 623 09:00:00 05/07/1971, 2.997, 693 09:00:00 06/07/1971, 3.048, 742 09:00:00 07/07/1971, 3.054, 749 09:00:00 08/07/1971, 3.061, 756 09:00:00 09/07/1971, 3.017, 712 09:00:00 10/07/1971, 2.883, 595 09:00:00 11/07/1971, 2.629, 429 09:00:00 12/07/1971, 2.375, 299 09:00:00 13/07/1971, 2.261, 254 09:00:00 14/07/1971, 2.210, 236 09:00:00 15/07/1971, 2.172, 223 09:00:00 16/07/1971, 2.108, 202 09:00:00 17/07/1971, 2.044, 182 09:00:00 18/07/1971, 2.019, 175 09:00:00 19/07/1971, 1.993, 167 09:00:00 20/07/1971, 1.968, 160 09:00:00 21/07/1971, 1.943, 153 09:00:00 22/07/1971, 1.956, 157 09:00:00 23/07/1971, 1.981, 164 09:00:00 24/07/1971, 2.096, 200 09:00:00 25/07/1971, 2.426, 331 09:00:00 26/07/1971, 2.674, 445 09:00:00 27/07/1971, 2.572, 393 09:00:00 28/07/1971, 2.337, 284 09:00:00 29/07/1971, 2.223, 241 09:00:00 30/07/1971, 2.172, 223 09:00:00 31/07/1971, 2.096, 198 09:00:00 01/08/1971, 2.032, 178 09:00:00 02/08/1971, 2.007, 171 09:00:00 03/08/1971, 2.071, 191 09:00:00 04/08/1971, 2.198, 232 09:00:00 05/08/1971, 2.477, 355 09:00:00 06/08/1971, 2.946, 685 09:00:00 07/08/1971, 3.289, 1041 09:00:00 08/08/1971, 3.328, 1093 09:00:00 09/08/1971, 3.226, 950 09:00:00 10/08/1971, 3.150, 852 09:00:00 11/08/1971, 3.099, 796 09:00:00 12/08/1971, 3.035, 730 09:00:00 13/08/1971, 2.908, 616 09:00:00 14/08/1971, 2.756, 498 09:00:00 15/08/1971, 2.680, 448 09:00:00 16/08/1971, 2.655, 434 09:00:00 17/08/1971, 2.642, 427 09:00:00 18/08/1971, 2.642, 427 09:00:00 19/08/1971, 2.642, 427 09:00:00 20/08/1971, 2.693, 456 09:00:00 21/08/1971, 2.756, 495 09:00:00 22/08/1971, 2.782, 513 09:00:00 23/08/1971, 2.806, 532 09:00:00 24/08/1971, 2.826, 546 09:00:00 25/08/1971, 2.838, 556 09:00:00 26/08/1971, 2.832, 551 09:00:00 27/08/1971, 2.781, 514 09:00:00 28/08/1971, 2.743, 486 09:00:00 29/08/1971, 2.756, 495 09:00:00 30/08/1971, 2.985, 709 09:00:00 31/08/1971, 3.277, 1021 09:00:00 01/09/1971, 3.366, 1148 09:00:00 02/09/1971, 3.378, 1168 09:00:00 03/09/1971, 3.378, 1168 09:00:00 04/09/1971, 3.378, 1168 09:00:00 05/09/1971, 3.378, 1168 09:00:00 06/09/1971, 3.385, 1178 09:00:00 07/09/1971, 3.391, 1189 09:00:00 08/09/1971, 3.398, 1199 09:00:00 09/09/1971, 3.404, 1210 09:00:00 10/09/1971, 3.404, 1210 09:00:00 11/09/1971, 3.410, 1220 09:00:00 12/09/1971, 3.416, 1230 09:00:00 13/09/1971, 3.416, 1230 09:00:00 14/09/1971, 3.423, 1241 09:00:00 15/09/1971, 3.429, 1253 09:00:00 16/09/1971, 3.429, 1253 09:00:00 17/09/1971, 3.429, 1253 09:00:00 18/09/1971, 3.429, 1253 09:00:00 19/09/1971, 3.429, 1253 09:00:00 20/09/1971, 3.429, 1253 09:00:00 21/09/1971, 3.429, 1253 09:00:00 22/09/1971, 3.416, 1231 09:00:00 23/09/1971, 3.391, 1188 09:00:00 24/09/1971, 3.365, 1148 09:00:00 25/09/1971, 3.340, 1108 09:00:00 26/09/1971, 3.327, 1089 09:00:00 27/09/1971, 3.340, 1109 09:00:00 28/09/1971, 3.366, 1148 09:00:00 29/09/1971, 3.391, 1189 09:00:00 30/09/1971, 3.404, 1210 09:00:00 01/10/1971, 3.404, 1210 09:00:00 02/10/1971, 3.404, 1210 09:00:00 03/10/1971, 3.404, 1210 09:00:00 04/10/1971, 3.407, 1215 09:00:00 05/10/1971, 3.413, 1225 09:00:00 06/10/1971, 3.416, 1230 09:00:00 07/10/1971, 3.416, 1230 09:00:00 08/10/1971, 3.423, 1241 09:00:00 09/10/1971, 3.429, 1253 09:00:00 10/10/1971, 3.429, 1253 09:00:00 11/10/1971, 3.429, 1253 09:00:00 12/10/1971, 3.429, 1253 09:00:00 13/10/1971, 3.436, 1264 09:00:00 14/10/1971, 3.448, 1286 09:00:00 15/10/1971, 3.454, 1297 09:00:00 16/10/1971, 3.454, 1297 09:00:00 17/10/1971, 3.461, 1309 09:00:00 18/10/1971, 3.474, 1332 09:00:00 19/10/1971, 3.480, 1344 09:00:00 20/10/1971, 3.480, 1344 09:00:00 21/10/1971, 3.480, 1344 09:00:00 22/10/1971, 3.480, 1344 09:00:00 23/10/1971, 3.480, 1344 09:00:00 24/10/1971, 3.480, 1344 09:00:00 25/10/1971, 3.480, 1344 09:00:00 26/10/1971, 3.480, 1344 09:00:00 27/10/1971, 3.480, 1344 09:00:00 28/10/1971, 3.480, 1344 09:00:00 29/10/1971, 3.474, 1332 09:00:00 30/10/1971, 3.467, 1321 09:00:00 31/10/1971, 3.461, 1309 09:00:00 01/11/1971, 3.454, 1297 09:00:00 02/11/1971, 3.441, 1275 09:00:00 03/11/1971, 3.416, 1231 09:00:00 04/11/1971, 3.391, 1188 09:00:00 05/11/1971, 3.366, 1148 09:00:00 06/11/1971, 3.353, 1128 09:00:00 07/11/1971, 3.353, 1128 09:00:00 08/11/1971, 3.366, 1148 09:00:00 09/11/1971, 3.378, 1168 09:00:00 10/11/1971, 3.391, 1189 09:00:00 11/11/1971, 3.442, 1277 09:00:00 12/11/1971, 3.480, 1344 09:00:00 13/11/1971, 3.480, 1344 09:00:00 14/11/1971, 3.480, 1344 09:00:00 15/11/1971, 3.480, 1344 09:00:00 16/11/1971, 3.487, 1356 09:00:00 17/11/1971, 3.499, 1380 09:00:00 18/11/1971, 3.518, 1415 09:00:00 19/11/1971, 3.531, 1439 09:00:00 20/11/1971, 3.543, 1462 09:00:00 21/11/1971, 3.563, 1498 09:00:00 22/11/1971, 3.575, 1522 09:00:00 23/11/1971, 3.581, 1534 09:00:00 24/11/1971, 3.588, 1546 09:00:00 25/11/1971, 3.601, 1574 09:00:00 26/11/1971, 3.607, 1588 09:00:00 27/11/1971, 3.607, 1588 09:00:00 28/11/1971, 3.607, 1588 09:00:00 29/11/1971, 3.607, 1588 09:00:00 30/11/1971, 3.601, 1574 09:00:00 01/12/1971, 3.594, 1559 09:00:00 02/12/1971, 3.588, 1546 09:00:00 03/12/1971, 3.581, 1534 09:00:00 04/12/1971, 3.575, 1522 09:00:00 05/12/1971, 3.563, 1498 09:00:00 06/12/1971, 3.549, 1473 09:00:00 07/12/1971, 3.531, 1438 09:00:00 08/12/1971, 3.499, 1379 09:00:00 09/12/1971, 3.467, 1321 09:00:00 10/12/1971, 3.454, 1297 09:00:00 11/12/1971, 3.442, 1275 09:00:00 12/12/1971, 3.404, 1210 09:00:00 13/12/1971, 3.353, 1128 09:00:00 14/12/1971, 3.327, 1089 09:00:00 15/12/1971, 3.226, 956 09:00:00 16/12/1971, 3.086, 783 09:00:00 17/12/1971, 3.074, 769 09:00:00 18/12/1971, 3.074, 769 09:00:00 19/12/1971, 2.934, 642 09:00:00 20/12/1971, 2.705, 470 09:00:00 21/12/1971, 2.591, 399 09:00:00 22/12/1971, 2.591, 399 09:00:00 23/12/1971, 2.591, 399 09:00:00 24/12/1971, 2.591, 399 09:00:00 25/12/1971, 2.604, 406 09:00:00 26/12/1971, 2.654, 434 09:00:00 27/12/1971, 2.718, 471 09:00:00 28/12/1971, 2.794, 524 09:00:00 29/12/1971, 2.870, 581 09:00:00 30/12/1971, 2.896, 601 09:00:00 31/12/1971, 2.921, 623 09:00:00 01/01/1972, 2.972, 668 09:00:00 02/01/1972, 3.010, 704 09:00:00 03/01/1972, 3.061, 756 09:00:00 04/01/1972, 3.099, 796 09:00:00 05/01/1972, 3.061, 756 09:00:00 06/01/1972, 2.985, 681 09:00:00 07/01/1972, 2.909, 613 09:00:00 08/01/1972, 2.832, 552 09:00:00 09/01/1972, 2.756, 497 09:00:00 10/01/1972, 2.680, 449 09:00:00 11/01/1972, 2.667, 441 09:00:00 12/01/1972, 2.718, 471 09:00:00 13/01/1972, 2.794, 524 09:00:00 14/01/1972, 2.851, 566 09:00:00 15/01/1972, 2.877, 586 09:00:00 16/01/1972, 2.921, 623 09:00:00 17/01/1972, 2.832, 558 09:00:00 18/01/1972, 2.724, 475 09:00:00 19/01/1972, 2.737, 482 09:00:00 20/01/1972, 2.724, 475 09:00:00 21/01/1972, 2.674, 445 09:00:00 22/01/1972, 2.617, 413 09:00:00 23/01/1972, 2.578, 392 09:00:00 24/01/1972, 2.578, 392 09:00:00 25/01/1972, 2.591, 399 09:00:00 26/01/1972, 2.604, 406 09:00:00 27/01/1972, 2.629, 420 09:00:00 28/01/1972, 2.642, 427 09:00:00 29/01/1972, 2.617, 413 09:00:00 30/01/1972, 2.617, 413 09:00:00 31/01/1972, 2.655, 434 09:00:00 01/02/1972, 2.667, 441 09:00:00 02/02/1972, 2.655, 434 09:00:00 03/02/1972, 2.655, 434 09:00:00 04/02/1972, 2.655, 434 09:00:00 05/02/1972, 2.655, 434 09:00:00 06/02/1972, 2.667, 441 09:00:00 07/02/1972, 2.667, 441 09:00:00 08/02/1972, 2.629, 420 09:00:00 09/02/1972, 2.591, 399 09:00:00 10/02/1972, 2.591, 399 09:00:00 11/02/1972, 2.604, 406 09:00:00 12/02/1972, 2.629, 420 09:00:00 13/02/1972, 2.642, 427 09:00:00 14/02/1972, 2.642, 427 09:00:00 15/02/1972, 2.667, 441 09:00:00 16/02/1972, 2.705, 463 09:00:00 17/02/1972, 2.744, 487 09:00:00 18/02/1972, 2.896, 610 09:00:00 19/02/1972, 3.118, 824 09:00:00 20/02/1972, 3.226, 949 09:00:00 21/02/1972, 3.226, 949 09:00:00 22/02/1972, 3.213, 932 09:00:00 23/02/1972, 3.213, 932 09:00:00 24/02/1972, 3.207, 923 09:00:00 25/02/1972, 3.188, 898 09:00:00 26/02/1972, 3.137, 839 09:00:00 27/02/1972, 3.074, 769 09:00:00 28/02/1972, 2.997, 693 09:00:00 29/02/1972, 2.883, 593 09:00:00 01/03/1972, 2.781, 514 09:00:00 02/03/1972, 2.743, 486 09:00:00 03/03/1972, 2.718, 471 09:00:00 04/03/1972, 2.692, 455 09:00:00 05/03/1972, 2.692, 455 09:00:00 06/03/1972, 2.692, 455 09:00:00 07/03/1972, 2.692, 455 09:00:00 08/03/1972, 2.692, 455 09:00:00 09/03/1972, 2.680, 448 09:00:00 10/03/1972, 2.667, 441 09:00:00 11/03/1972, 2.667, 441 09:00:00 12/03/1972, 2.667, 441 09:00:00 13/03/1972, 2.667, 441 09:00:00 14/03/1972, 2.661, 437 09:00:00 15/03/1972, 2.648, 430 09:00:00 16/03/1972, 2.642, 427 09:00:00 17/03/1972, 2.642, 427 09:00:00 18/03/1972, 2.642, 427 09:00:00 19/03/1972, 2.642, 427 09:00:00 20/03/1972, 2.642, 427 09:00:00 21/03/1972, 2.655, 434 09:00:00 22/03/1972, 2.641, 427 09:00:00 23/03/1972, 2.629, 420 09:00:00 24/03/1972, 2.629, 420 09:00:00 25/03/1972, 2.604, 406 09:00:00 26/03/1972, 2.604, 406 09:00:00 27/03/1972, 2.604, 406 09:00:00 28/03/1972, 2.591, 399 09:00:00 29/03/1972, 2.591, 399 09:00:00 30/03/1972, 2.604, 406 09:00:00 31/03/1972, 2.604, 406 09:00:00 01/04/1972, 2.617, 413 09:00:00 02/04/1972, 2.642, 427 09:00:00 03/04/1972, 2.655, 434 09:00:00 04/04/1972, 2.641, 427 09:00:00 05/04/1972, 2.604, 406 09:00:00 06/04/1972, 2.617, 413 09:00:00 07/04/1972, 2.667, 441 09:00:00 08/04/1972, 2.705, 463 09:00:00 09/04/1972, 2.731, 478 09:00:00 10/04/1972, 2.756, 495 09:00:00 11/04/1972, 2.756, 495 09:00:00 12/04/1972, 2.680, 449 09:00:00 13/04/1972, 2.604, 406 09:00:00 14/04/1972, 2.578, 392 09:00:00 15/04/1972, 2.578, 392 09:00:00 16/04/1972, 2.578, 392 09:00:00 17/04/1972, 2.565, 386 09:00:00 18/04/1972, 2.565, 386 09:00:00 19/04/1972, 2.565, 386 09:00:00 20/04/1972, 2.565, 386 09:00:00 21/04/1972, 2.578, 392 09:00:00 22/04/1972, 2.591, 399 09:00:00 23/04/1972, 2.578, 392 09:00:00 24/04/1972, 2.553, 380 09:00:00 25/04/1972, 2.528, 367 09:00:00 26/04/1972, 2.515, 361 09:00:00 27/04/1972, 2.515, 361 09:00:00 28/04/1972, 2.515, 361 09:00:00 29/04/1972, 2.528, 367 09:00:00 30/04/1972, 2.553, 380 09:00:00 01/05/1972, 2.578, 392 09:00:00 02/05/1972, 2.591, 399 09:00:00 03/05/1972, 2.591, 399 09:00:00 04/05/1972, 2.566, 386 09:00:00 05/05/1972, 2.540, 373 09:00:00 06/05/1972, 2.566, 386 09:00:00 07/05/1972, 2.604, 406 09:00:00 08/05/1972, 2.604, 406 09:00:00 09/05/1972, 2.591, 399 09:00:00 10/05/1972, 2.591, 399 09:00:00 11/05/1972, 2.578, 392 09:00:00 12/05/1972, 2.553, 380 09:00:00 13/05/1972, 2.528, 367 09:00:00 14/05/1972, 2.477, 342 09:00:00 15/05/1972, 2.463, 336 09:00:00 16/05/1972, 2.527, 367 09:00:00 17/05/1972, 2.565, 386 09:00:00 18/05/1972, 2.572, 389 09:00:00 19/05/1972, 2.597, 402 09:00:00 20/05/1972, 2.629, 420 09:00:00 21/05/1972, 2.604, 406 09:00:00 22/05/1972, 2.578, 392 09:00:00 23/05/1972, 2.528, 367 09:00:00 24/05/1972, 2.388, 304 09:00:00 25/05/1972, 2.286, 263 09:00:00 26/05/1972, 2.248, 250 09:00:00 27/05/1972, 2.223, 241 09:00:00 28/05/1972, 2.197, 232 09:00:00 29/05/1972, 2.178, 225 09:00:00 30/05/1972, 2.172, 223 09:00:00 31/05/1972, 2.172, 223 09:00:00 01/06/1972, 2.229, 243 09:00:00 02/06/1972, 2.413, 318 09:00:00 03/06/1972, 2.553, 380 09:00:00 04/06/1972, 2.553, 380 09:00:00 05/06/1972, 2.540, 373 09:00:00 06/06/1972, 2.540, 373 09:00:00 07/06/1972, 2.528, 367 09:00:00 08/06/1972, 2.502, 354 09:00:00 09/06/1972, 2.324, 283 09:00:00 10/06/1972, 2.172, 223 09:00:00 11/06/1972, 2.172, 223 09:00:00 12/06/1972, 2.147, 215 09:00:00 13/06/1972, 2.134, 210 09:00:00 14/06/1972, 2.121, 206 09:00:00 15/06/1972, 2.096, 198 09:00:00 16/06/1972, 2.032, 179 09:00:00 17/06/1972, 1.905, 144 09:00:00 18/06/1972, 1.804, 118 09:00:00 19/06/1972, 1.740, 103 09:00:00 20/06/1972, 1.702, 95 09:00:00 21/06/1972, 1.702, 95 09:00:00 22/06/1972, 1.702, 95 09:00:00 23/06/1972, 1.702, 95 09:00:00 24/06/1972, 1.702, 95 09:00:00 25/06/1972, 1.702, 95 09:00:00 26/06/1972, 1.689, 92 09:00:00 27/06/1972, 1.676, 89 09:00:00 28/06/1972, 1.676, 89 09:00:00 29/06/1972, 1.702, 95 09:00:00 30/06/1972, 1.727, 100 09:00:00 01/07/1972, 1.727, 100 09:00:00 02/07/1972, 1.740, 103 09:00:00 03/07/1972, 1.753, 106 09:00:00 04/07/1972, 1.753, 106 09:00:00 05/07/1972, 1.740, 103 09:00:00 06/07/1972, 1.727, 100 09:00:00 07/07/1972, 1.715, 98 09:00:00 08/07/1972, 1.689, 92 09:00:00 09/07/1972, 1.676, 89 09:00:00 10/07/1972, 1.676, 89 09:00:00 11/07/1972, 1.664, 86 09:00:00 12/07/1972, 1.639, 81 09:00:00 13/07/1972, 1.626, 79 09:00:00 14/07/1972, 1.613, 76 09:00:00 15/07/1972, 1.600, 73 09:00:00 16/07/1972, 1.600, 73 09:00:00 17/07/1972, 1.600, 73 09:00:00 18/07/1972, 1.600, 73 09:00:00 19/07/1972, 1.600, 73 09:00:00 20/07/1972, 1.594, 72 09:00:00 21/07/1972, 1.754, 109 09:00:00 22/07/1972, 2.103, 205 09:00:00 23/07/1972, 2.332, 281 09:00:00 24/07/1972, 2.423, 318 09:00:00 25/07/1972, 2.439, 324 09:00:00 26/07/1972, 2.378, 299 09:00:00 27/07/1972, 2.271, 259 09:00:00 28/07/1972, 2.203, 233 09:00:00 29/07/1972, 2.286, 264 09:00:00 30/07/1972, 2.394, 306 09:00:00 31/07/1972, 2.428, 319 09:00:00 01/08/1972, 2.431, 321 09:00:00 02/08/1972, 2.438, 324 09:00:00 03/08/1972, 2.449, 328 09:00:00 04/08/1972, 2.455, 331 09:00:00 05/08/1972, 2.463, 334 09:00:00 06/08/1972, 2.481, 343 09:00:00 07/08/1972, 2.501, 354 09:00:00 08/08/1972, 2.517, 362 09:00:00 09/08/1972, 2.527, 367 09:00:00 10/08/1972, 2.536, 371 09:00:00 11/08/1972, 2.599, 404 09:00:00 12/08/1972, 2.739, 489 09:00:00 13/08/1972, 2.922, 629 09:00:00 14/08/1972, 3.042, 736 09:00:00 15/08/1972, 3.071, 766 09:00:00 16/08/1972, 3.072, 767 09:00:00 17/08/1972, 3.027, 721 09:00:00 18/08/1972, 2.978, 673 09:00:00 19/08/1972, 2.859, 577 09:00:00 20/08/1972, 2.720, 472 09:00:00 21/08/1972, 2.628, 420 09:00:00 22/08/1972, 2.560, 383 09:00:00 23/08/1972, 2.544, 375 09:00:00 24/08/1972, 2.516, 361 09:00:00 25/08/1972, 2.499, 352 09:00:00 26/08/1972, 2.495, 350 09:00:00 27/08/1972, 2.487, 346 09:00:00 28/08/1972, 2.477, 341 09:00:00 29/08/1972, 2.469, 337 09:00:00 30/08/1972, 2.474, 340 09:00:00 31/08/1972, 2.481, 343 09:00:00 01/09/1972, 2.486, 346 09:00:00 02/09/1972, 2.493, 349 09:00:00 03/09/1972, 2.502, 354 09:00:00 04/09/1972, 2.652, 440 09:00:00 05/09/1972, 2.928, 638 09:00:00 06/09/1972, 3.047, 741 09:00:00 07/09/1972, 2.932, 639 09:00:00 08/09/1972, 2.765, 504 09:00:00 09/09/1972, 2.663, 439 09:00:00 10/09/1972, 2.588, 398 09:00:00 11/09/1972, 2.525, 366 09:00:00 12/09/1972, 2.496, 351 09:00:00 13/09/1972, 2.489, 347 09:00:00 14/09/1972, 2.479, 343 09:00:00 15/09/1972, 2.475, 340 09:00:00 16/09/1972, 2.474, 340 09:00:00 17/09/1972, 2.468, 337 09:00:00 18/09/1972, 2.460, 333 09:00:00 19/09/1972, 2.457, 332 09:00:00 20/09/1972, 2.457, 332 09:00:00 21/09/1972, 2.457, 332 09:00:00 22/09/1972, 2.447, 328 09:00:00 23/09/1972, 2.419, 316 09:00:00 24/09/1972, 2.381, 300 09:00:00 25/09/1972, 2.449, 332 09:00:00 26/09/1972, 2.547, 377 09:00:00 27/09/1972, 2.567, 386 09:00:00 28/09/1972, 2.584, 395 09:00:00 29/09/1972, 2.603, 405 09:00:00 30/09/1972, 2.621, 415 09:00:00 01/10/1972, 2.641, 426 09:00:00 02/10/1972, 2.654, 433 09:00:00 03/10/1972, 2.669, 442 09:00:00 04/10/1972, 2.615, 413 09:00:00 05/10/1972, 2.583, 395 09:00:00 06/10/1972, 2.643, 427 09:00:00 07/10/1972, 2.604, 407 09:00:00 08/10/1972, 2.493, 350 09:00:00 09/10/1972, 2.441, 325 09:00:00 10/10/1972, 2.502, 355 09:00:00 11/10/1972, 2.550, 378 09:00:00 12/10/1972, 2.536, 371 09:00:00 13/10/1972, 2.536, 371 09:00:00 14/10/1972, 2.538, 372 09:00:00 15/10/1972, 2.567, 387 09:00:00 16/10/1972, 2.567, 387 09:00:00 17/10/1972, 2.551, 379 09:00:00 18/10/1972, 2.563, 385 09:00:00 19/10/1972, 2.564, 385 09:00:00 20/10/1972, 2.563, 385 09:00:00 21/10/1972, 2.562, 384 09:00:00 22/10/1972, 2.577, 392 09:00:00 23/10/1972, 2.584, 395 09:00:00 24/10/1972, 2.578, 392 09:00:00 25/10/1972, 2.582, 394 09:00:00 26/10/1972, 2.588, 397 09:00:00 27/10/1972, 2.591, 399 09:00:00 28/10/1972, 2.608, 408 09:00:00 29/10/1972, 2.641, 426 09:00:00 30/10/1972, 2.661, 437 09:00:00 31/10/1972, 2.667, 441 09:00:00 01/11/1972, 2.684, 451 09:00:00 02/11/1972, 2.675, 446 09:00:00 03/11/1972, 2.652, 432 09:00:00 04/11/1972, 2.651, 431 09:00:00 05/11/1972, 2.648, 430 09:00:00 06/11/1972, 2.643, 427 09:00:00 07/11/1972, 2.638, 424 09:00:00 08/11/1972, 2.633, 422 09:00:00 09/11/1972, 2.625, 418 09:00:00 10/11/1972, 2.618, 413 09:00:00 11/11/1972, 2.599, 403 09:00:00 12/11/1972, 2.579, 393 09:00:00 13/11/1972, 2.538, 372 09:00:00 14/11/1972, 2.576, 392 09:00:00 15/11/1972, 2.654, 433 09:00:00 16/11/1972, 2.652, 432 09:00:00 17/11/1972, 2.648, 430 09:00:00 18/11/1972, 2.622, 416 09:00:00 19/11/1972, 2.622, 416 09:00:00 20/11/1972, 2.648, 430 09:00:00 21/11/1972, 2.651, 431 09:00:00 22/11/1972, 2.492, 356 09:00:00 23/11/1972, 2.264, 256 09:00:00 24/11/1972, 2.180, 226 09:00:00 25/11/1972, 2.141, 213 09:00:00 26/11/1972, 2.115, 204 09:00:00 27/11/1972, 2.111, 203 09:00:00 28/11/1972, 2.104, 201 09:00:00 29/11/1972, 2.088, 196 09:00:00 30/11/1972, 2.059, 187 09:00:00 01/12/1972, 2.059, 187 09:00:00 02/12/1972, 2.078, 192 09:00:00 03/12/1972, 2.094, 198 09:00:00 04/12/1972, 2.122, 206 09:00:00 05/12/1972, 2.102, 200 09:00:00 06/12/1972, 2.072, 190 09:00:00 07/12/1972, 2.073, 191 09:00:00 08/12/1972, 2.075, 191 09:00:00 09/12/1972, 2.073, 191 09:00:00 10/12/1972, 2.072, 190 09:00:00 11/12/1972, 2.075, 191 09:00:00 12/12/1972, 2.075, 191 09:00:00 13/12/1972, 2.073, 191 09:00:00 14/12/1972, 2.075, 191 09:00:00 15/12/1972, 2.076, 192 09:00:00 16/12/1972, 2.079, 193 09:00:00 17/12/1972, 2.079, 193 09:00:00 18/12/1972, 2.075, 191 09:00:00 19/12/1972, 2.073, 191 09:00:00 20/12/1972, 2.073, 191 09:00:00 21/12/1972, 2.073, 191 09:00:00 22/12/1972, 2.073, 191 09:00:00 23/12/1972, 2.073, 191 09:00:00 24/12/1972, 2.070, 190 09:00:00 25/12/1972, 2.073, 191 09:00:00 26/12/1972, 2.075, 191 09:00:00 27/12/1972, 2.073, 191 09:00:00 28/12/1972, 2.075, 191 09:00:00 29/12/1972, 2.073, 191 09:00:00 30/12/1972, 2.073, 191 09:00:00 31/12/1972, 2.076, 192 09:00:00 01/01/1973, 2.071, 190 09:00:00 02/01/1973, 2.085, 195 09:00:00 03/01/1973, 2.090, 196 09:00:00 04/01/1973, 2.073, 191 09:00:00 05/01/1973, 2.073, 191 09:00:00 06/01/1973, 2.075, 191 09:00:00 07/01/1973, 2.076, 192 09:00:00 08/01/1973, 2.078, 192 09:00:00 09/01/1973, 2.075, 191 09:00:00 10/01/1973, 2.070, 190 09:00:00 11/01/1973, 2.072, 190 09:00:00 12/01/1973, 2.076, 192 09:00:00 13/01/1973, 2.096, 198 09:00:00 14/01/1973, 2.175, 224 09:00:00 15/01/1973, 2.291, 265 09:00:00 16/01/1973, 2.338, 283 09:00:00 17/01/1973, 2.327, 279 09:00:00 18/01/1973, 2.320, 276 09:00:00 19/01/1973, 2.326, 278 09:00:00 20/01/1973, 2.340, 283 09:00:00 21/01/1973, 2.338, 283 09:00:00 22/01/1973, 2.248, 250 09:00:00 23/01/1973, 2.088, 196 09:00:00 24/01/1973, 2.088, 196 09:00:00 25/01/1973, 2.120, 206 09:00:00 26/01/1973, 2.061, 187 09:00:00 27/01/1973, 2.042, 181 09:00:00 28/01/1973, 2.059, 187 09:00:00 29/01/1973, 2.061, 187 09:00:00 30/01/1973, 2.044, 182 09:00:00 31/01/1973, 2.058, 186 09:00:00 01/02/1973, 2.078, 192 09:00:00 02/02/1973, 2.082, 194 09:00:00 03/02/1973, 2.076, 192 09:00:00 04/02/1973, 2.056, 186 09:00:00 05/02/1973, 2.102, 200 09:00:00 06/02/1973, 2.108, 202 09:00:00 07/02/1973, 2.065, 188 09:00:00 08/02/1973, 2.099, 199 09:00:00 09/02/1973, 2.085, 195 09:00:00 10/02/1973, 2.035, 179 09:00:00 11/02/1973, 2.029, 177 09:00:00 12/02/1973, 2.051, 184 09:00:00 13/02/1973, 2.071, 190 09:00:00 14/02/1973, 2.075, 191 09:00:00 15/02/1973, 2.023, 176 09:00:00 16/02/1973, 2.003, 170 09:00:00 17/02/1973, 2.052, 184 09:00:00 18/02/1973, 2.090, 196 09:00:00 19/02/1973, 2.154, 217 09:00:00 20/02/1973, 2.110, 204 09:00:00 21/02/1973, 2.043, 182 09:00:00 22/02/1973, 2.070, 190 09:00:00 23/02/1973, 2.091, 197 09:00:00 24/02/1973, 2.112, 203 09:00:00 25/02/1973, 2.126, 208 09:00:00 26/02/1973, 2.105, 201 09:00:00 27/02/1973, 2.079, 193 09:00:00 28/02/1973, 2.082, 194 09:00:00 01/03/1973, 2.073, 191 09:00:00 02/03/1973, 2.065, 188 09:00:00 03/03/1973, 2.068, 189 09:00:00 04/03/1973, 2.067, 189 09:00:00 05/03/1973, 2.035, 179 09:00:00 06/03/1973, 2.023, 176 09:00:00 07/03/1973, 2.058, 186 09:00:00 08/03/1973, 2.122, 207 09:00:00 09/03/1973, 2.147, 215 09:00:00 10/03/1973, 2.104, 201 09:00:00 11/03/1973, 2.067, 189 09:00:00 12/03/1973, 2.065, 188 09:00:00 13/03/1973, 2.073, 191 09:00:00 14/03/1973, 2.065, 188 09:00:00 15/03/1973, 2.059, 186 09:00:00 16/03/1973, 2.059, 186 09:00:00 17/03/1973, 2.064, 188 09:00:00 18/03/1973, 2.070, 190 09:00:00 19/03/1973, 2.088, 196 09:00:00 20/03/1973, 2.082, 194 09:00:00 21/03/1973, 2.070, 190 09:00:00 22/03/1973, 2.104, 201 09:00:00 23/03/1973, 2.096, 198 09:00:00 24/03/1973, 2.062, 187 09:00:00 25/03/1973, 2.067, 189 09:00:00 26/03/1973, 2.076, 192 09:00:00 27/03/1973, 2.076, 192 09:00:00 28/03/1973, 2.067, 189 09:00:00 29/03/1973, 2.044, 182 09:00:00 30/03/1973, 2.038, 180 09:00:00 31/03/1973, 2.056, 186 09:00:00 01/04/1973, 2.067, 189 09:00:00 02/04/1973, 2.073, 191 09:00:00 03/04/1973, 2.080, 193 09:00:00 04/04/1973, 2.096, 198 09:00:00 05/04/1973, 2.076, 192 09:00:00 06/04/1973, 2.061, 187 09:00:00 07/04/1973, 2.093, 197 09:00:00 08/04/1973, 2.096, 198 09:00:00 09/04/1973, 2.059, 187 09:00:00 10/04/1973, 2.052, 184 09:00:00 11/04/1973, 2.078, 192 09:00:00 12/04/1973, 2.112, 204 09:00:00 13/04/1973, 2.136, 211 09:00:00 14/04/1973, 2.122, 206 09:00:00 15/04/1973, 2.096, 198 09:00:00 16/04/1973, 2.079, 193 09:00:00 17/04/1973, 2.078, 192 09:00:00 18/04/1973, 2.082, 194 09:00:00 19/04/1973, 2.088, 196 09:00:00 20/04/1973, 2.093, 197 09:00:00 21/04/1973, 2.099, 199 09:00:00 22/04/1973, 2.097, 198 09:00:00 23/04/1973, 2.096, 198 09:00:00 24/04/1973, 2.132, 210 09:00:00 25/04/1973, 2.120, 206 09:00:00 26/04/1973, 2.067, 189 09:00:00 27/04/1973, 2.064, 188 09:00:00 28/04/1973, 2.073, 191 09:00:00 29/04/1973, 2.090, 196 09:00:00 30/04/1973, 2.179, 226 09:00:00 01/05/1973, 2.298, 268 09:00:00 02/05/1973, 2.314, 274 09:00:00 03/05/1973, 2.294, 266 09:00:00 04/05/1973, 2.301, 269 09:00:00 05/05/1973, 2.304, 270 09:00:00 06/05/1973, 2.309, 272 09:00:00 07/05/1973, 2.314, 273 09:00:00 08/05/1973, 2.323, 277 09:00:00 09/05/1973, 2.335, 282 09:00:00 10/05/1973, 2.344, 285 09:00:00 11/05/1973, 2.349, 287 09:00:00 12/05/1973, 2.350, 288 09:00:00 13/05/1973, 2.353, 289 09:00:00 14/05/1973, 2.358, 291 09:00:00 15/05/1973, 2.356, 290 09:00:00 16/05/1973, 2.350, 288 09:00:00 17/05/1973, 2.344, 285 09:00:00 18/05/1973, 2.347, 286 09:00:00 19/05/1973, 2.349, 287 09:00:00 20/05/1973, 2.332, 280 09:00:00 21/05/1973, 2.303, 270 09:00:00 22/05/1973, 2.286, 263 09:00:00 23/05/1973, 2.277, 260 09:00:00 24/05/1973, 2.247, 249 09:00:00 25/05/1973, 2.213, 237 09:00:00 26/05/1973, 2.187, 228 09:00:00 27/05/1973, 2.131, 209 09:00:00 28/05/1973, 2.067, 189 09:00:00 29/05/1973, 2.083, 194 09:00:00 30/05/1973, 2.117, 205 09:00:00 31/05/1973, 2.109, 202 09:00:00 01/06/1973, 2.104, 201 09:00:00 02/06/1973, 2.094, 198 09:00:00 03/06/1973, 2.082, 194 09:00:00 04/06/1973, 2.076, 192 09:00:00 05/06/1973, 2.067, 189 09:00:00 06/06/1973, 2.054, 185 09:00:00 07/06/1973, 2.093, 197 09:00:00 08/06/1973, 2.136, 211 09:00:00 09/06/1973, 2.168, 222 09:00:00 10/06/1973, 2.411, 324 09:00:00 11/06/1973, 2.553, 380 09:00:00 12/06/1973, 2.434, 323 09:00:00 13/06/1973, 2.376, 298 09:00:00 14/06/1973, 2.358, 291 09:00:00 15/06/1973, 2.350, 288 09:00:00 16/06/1973, 2.362, 293 09:00:00 17/06/1973, 2.378, 299 09:00:00 18/06/1973, 2.363, 293 09:00:00 19/06/1973, 2.347, 286 09:00:00 20/06/1973, 2.356, 290 09:00:00 21/06/1973, 2.362, 293 09:00:00 22/06/1973, 2.367, 294 09:00:00 23/06/1973, 2.370, 296 09:00:00 24/06/1973, 2.388, 303 09:00:00 25/06/1973, 2.391, 304 09:00:00 26/06/1973, 2.376, 298 09:00:00 27/06/1973, 2.374, 297 09:00:00 28/06/1973, 2.373, 297 09:00:00 29/06/1973, 2.375, 298 09:00:00 30/06/1973, 2.387, 303 09:00:00 01/07/1973, 2.397, 307 09:00:00 02/07/1973, 2.405, 310 09:00:00 03/07/1973, 2.408, 311 09:00:00 04/07/1973, 2.409, 312 09:00:00 05/07/1973, 2.412, 313 09:00:00 06/07/1973, 2.415, 314 09:00:00 07/07/1973, 2.418, 316 09:00:00 08/07/1973, 2.421, 317 09:00:00 09/07/1973, 2.424, 318 09:00:00 10/07/1973, 2.429, 320 09:00:00 11/07/1973, 2.433, 322 09:00:00 12/07/1973, 2.435, 322 09:00:00 13/07/1973, 2.436, 323 09:00:00 14/07/1973, 2.441, 325 09:00:00 15/07/1973, 2.447, 328 09:00:00 16/07/1973, 2.451, 329 09:00:00 17/07/1973, 2.451, 329 09:00:00 18/07/1973, 2.451, 329 09:00:00 19/07/1973, 2.450, 329 09:00:00 20/07/1973, 2.449, 328 09:00:00 21/07/1973, 2.466, 336 09:00:00 22/07/1973, 2.517, 362 09:00:00 23/07/1973, 2.558, 382 09:00:00 24/07/1973, 2.539, 373 09:00:00 25/07/1973, 2.487, 347 09:00:00 26/07/1973, 2.454, 330 09:00:00 27/07/1973, 2.455, 331 09:00:00 28/07/1973, 2.457, 332 09:00:00 29/07/1973, 2.458, 332 09:00:00 30/07/1973, 2.461, 334 09:00:00 31/07/1973, 2.466, 336 09:00:00 01/08/1973, 2.473, 339 09:00:00 02/08/1973, 2.481, 343 09:00:00 03/08/1973, 2.484, 345 09:00:00 04/08/1973, 2.485, 346 09:00:00 05/08/1973, 2.508, 357 09:00:00 06/08/1973, 2.545, 376 09:00:00 07/08/1973, 2.576, 391 09:00:00 08/08/1973, 2.749, 505 09:00:00 09/08/1973, 3.098, 819 09:00:00 10/08/1973, 3.320, 1080 09:00:00 11/08/1973, 3.442, 1285 09:00:00 12/08/1973, 3.560, 1494 09:00:00 13/08/1973, 3.581, 1533 09:00:00 14/08/1973, 3.594, 1559 09:00:00 15/08/1973, 3.598, 1568 09:00:00 16/08/1973, 3.601, 1575 09:00:00 17/08/1973, 3.603, 1579 09:00:00 18/08/1973, 3.603, 1579 09:00:00 19/08/1973, 3.604, 1582 09:00:00 20/08/1973, 3.607, 1589 09:00:00 21/08/1973, 3.609, 1593 09:00:00 22/08/1973, 3.610, 1596 09:00:00 23/08/1973, 3.613, 1604 09:00:00 24/08/1973, 3.615, 1608 09:00:00 25/08/1973, 3.612, 1601 09:00:00 26/08/1973, 3.606, 1587 09:00:00 27/08/1973, 3.609, 1592 09:00:00 28/08/1973, 3.616, 1611 09:00:00 29/08/1973, 3.619, 1618 09:00:00 30/08/1973, 3.621, 1622 09:00:00 31/08/1973, 3.621, 1622 09:00:00 01/09/1973, 3.621, 1622 09:00:00 02/09/1973, 3.622, 1626 09:00:00 03/09/1973, 3.625, 1633 09:00:00 04/09/1973, 3.633, 1651 09:00:00 05/09/1973, 3.643, 1677 09:00:00 06/09/1973, 3.651, 1697 09:00:00 07/09/1973, 3.655, 1707 09:00:00 08/09/1973, 3.656, 1710 09:00:00 09/09/1973, 3.664, 1729 09:00:00 10/09/1973, 3.676, 1759 09:00:00 11/09/1973, 3.690, 1798 09:00:00 12/09/1973, 3.710, 1853 09:00:00 13/09/1973, 3.725, 1895 09:00:00 14/09/1973, 3.728, 1904 09:00:00 15/09/1973, 3.727, 1900 09:00:00 16/09/1973, 3.725, 1896 09:00:00 17/09/1973, 3.724, 1892 09:00:00 18/09/1973, 3.721, 1883 09:00:00 19/09/1973, 3.717, 1873 09:00:00 20/09/1973, 3.715, 1866 09:00:00 21/09/1973, 3.715, 1866 09:00:00 22/09/1973, 3.714, 1864 09:00:00 23/09/1973, 3.713, 1861 09:00:00 24/09/1973, 3.713, 1861 09:00:00 25/09/1973, 3.710, 1851 09:00:00 26/09/1973, 3.705, 1837 09:00:00 27/09/1973, 3.702, 1828 09:00:00 28/09/1973, 3.696, 1813 09:00:00 29/09/1973, 3.687, 1789 09:00:00 30/09/1973, 3.678, 1766 09:00:00 01/10/1973, 3.667, 1739 09:00:00 02/10/1973, 3.661, 1722 09:00:00 03/10/1973, 3.660, 1719 09:00:00 04/10/1973, 3.642, 1675 09:00:00 05/10/1973, 3.623, 1626 09:00:00 06/10/1973, 3.618, 1616 09:00:00 07/10/1973, 3.614, 1604 09:00:00 08/10/1973, 3.611, 1597 09:00:00 09/10/1973, 3.610, 1596 09:00:00 10/10/1973, 3.609, 1594 09:00:00 11/10/1973, 3.600, 1574 09:00:00 12/10/1973, 3.591, 1554 09:00:00 13/10/1973, 3.585, 1541 09:00:00 14/10/1973, 3.578, 1528 09:00:00 15/10/1973, 3.571, 1514 09:00:00 16/10/1973, 3.566, 1505 09:00:00 17/10/1973, 3.565, 1502 09:00:00 18/10/1973, 3.564, 1502 09:00:00 19/10/1973, 3.567, 1507 09:00:00 20/10/1973, 3.570, 1513 09:00:00 21/10/1973, 3.573, 1519 09:00:00 22/10/1973, 3.575, 1522 09:00:00 23/10/1973, 3.575, 1522 09:00:00 24/10/1973, 3.575, 1522 09:00:00 25/10/1973, 3.576, 1525 09:00:00 26/10/1973, 3.579, 1531 09:00:00 27/10/1973, 3.584, 1540 09:00:00 28/10/1973, 3.595, 1562 09:00:00 29/10/1973, 3.607, 1589 09:00:00 30/10/1973, 3.618, 1614 09:00:00 31/10/1973, 3.628, 1640 09:00:00 01/11/1973, 3.637, 1662 09:00:00 02/11/1973, 3.642, 1674 09:00:00 03/11/1973, 3.643, 1678 09:00:00 04/11/1973, 3.646, 1685 09:00:00 05/11/1973, 3.649, 1693 09:00:00 06/11/1973, 3.654, 1705 09:00:00 07/11/1973, 3.661, 1721 09:00:00 08/11/1973, 3.668, 1740 09:00:00 09/11/1973, 3.674, 1757 09:00:00 10/11/1973, 3.673, 1754 09:00:00 11/11/1973, 3.664, 1731 09:00:00 12/11/1973, 3.652, 1699 09:00:00 13/11/1973, 3.645, 1682 09:00:00 14/11/1973, 3.644, 1678 09:00:00 15/11/1973, 3.641, 1671 09:00:00 16/11/1973, 3.636, 1660 09:00:00 17/11/1973, 3.630, 1645 09:00:00 18/11/1973, 3.624, 1630 09:00:00 19/11/1973, 3.618, 1616 09:00:00 20/11/1973, 3.609, 1594 09:00:00 21/11/1973, 3.596, 1564 09:00:00 22/11/1973, 3.583, 1538 09:00:00 23/11/1973, 3.568, 1509 09:00:00 24/11/1973, 3.550, 1474 09:00:00 25/11/1973, 3.515, 1410 09:00:00 26/11/1973, 3.459, 1306 09:00:00 27/11/1973, 3.422, 1241 09:00:00 28/11/1973, 3.404, 1210 09:00:00 29/11/1973, 3.377, 1166 09:00:00 30/11/1973, 3.360, 1140 09:00:00 01/12/1973, 3.365, 1147 09:00:00 02/12/1973, 3.371, 1156 09:00:00 03/12/1973, 3.377, 1166 09:00:00 04/12/1973, 3.381, 1173 09:00:00 05/12/1973, 3.382, 1173 09:00:00 06/12/1973, 3.377, 1167 09:00:00 07/12/1973, 3.370, 1155 09:00:00 08/12/1973, 3.361, 1141 09:00:00 09/12/1973, 3.348, 1120 09:00:00 10/12/1973, 3.329, 1092 09:00:00 11/12/1973, 3.276, 1018 09:00:00 12/12/1973, 3.209, 927 09:00:00 13/12/1973, 3.172, 879 09:00:00 14/12/1973, 3.146, 847 09:00:00 15/12/1973, 3.132, 832 09:00:00 16/12/1973, 3.110, 808 09:00:00 17/12/1973, 3.086, 782 09:00:00 18/12/1973, 3.079, 775 09:00:00 19/12/1973, 3.099, 796 09:00:00 20/12/1973, 3.069, 765 09:00:00 21/12/1973, 2.981, 678 09:00:00 22/12/1973, 2.923, 624 09:00:00 23/12/1973, 2.861, 574 09:00:00 24/12/1973, 2.779, 512 09:00:00 25/12/1973, 2.676, 447 09:00:00 26/12/1973, 2.575, 391 09:00:00 27/12/1973, 2.527, 367 09:00:00 28/12/1973, 2.443, 328 09:00:00 29/12/1973, 2.379, 299 09:00:00 30/12/1973, 2.377, 299 09:00:00 31/12/1973, 2.371, 296 09:00:00 01/01/1974, 2.377, 299 09:00:00 02/01/1974, 2.396, 306 09:00:00 03/01/1974, 2.396, 306 09:00:00 04/01/1974, 2.405, 310 09:00:00 05/01/1974, 2.487, 348 09:00:00 06/01/1974, 2.573, 390 09:00:00 07/01/1974, 2.629, 419 09:00:00 08/01/1974, 2.639, 425 09:00:00 09/01/1974, 2.585, 397 09:00:00 10/01/1974, 2.540, 374 09:00:00 11/01/1974, 2.543, 375 09:00:00 12/01/1974, 2.548, 377 09:00:00 13/01/1974, 2.557, 381 09:00:00 14/01/1974, 2.570, 388 09:00:00 15/01/1974, 2.582, 394 09:00:00 16/01/1974, 2.589, 398 09:00:00 17/01/1974, 2.611, 409 09:00:00 18/01/1974, 2.633, 422 09:00:00 19/01/1974, 2.639, 425 09:00:00 20/01/1974, 2.646, 429 09:00:00 21/01/1974, 2.650, 431 09:00:00 22/01/1974, 2.652, 432 09:00:00 23/01/1974, 2.653, 433 09:00:00 24/01/1974, 2.655, 434 09:00:00 25/01/1974, 2.655, 434 09:00:00 26/01/1974, 2.658, 435 09:00:00 27/01/1974, 2.661, 437 09:00:00 28/01/1974, 2.660, 437 09:00:00 29/01/1974, 2.657, 435 09:00:00 30/01/1974, 2.642, 427 09:00:00 31/01/1974, 2.587, 397 09:00:00 01/02/1974, 2.531, 369 09:00:00 02/02/1974, 2.511, 359 09:00:00 03/02/1974, 2.489, 348 09:00:00 04/02/1974, 2.466, 336 09:00:00 05/02/1974, 2.437, 323 09:00:00 06/02/1974, 2.402, 309 09:00:00 07/02/1974, 2.366, 294 09:00:00 08/02/1974, 2.346, 286 09:00:00 09/02/1974, 2.321, 276 09:00:00 10/02/1974, 2.294, 266 09:00:00 11/02/1974, 2.281, 261 09:00:00 12/02/1974, 2.271, 258 09:00:00 13/02/1974, 2.279, 261 09:00:00 14/02/1974, 2.303, 270 09:00:00 15/02/1974, 2.320, 323 09:00:00 16/02/1974, 2.306, 366 09:00:00 17/02/1974, 2.293, 359 09:00:00 18/02/1974, 2.298, 361 09:00:00 19/02/1974, 2.326, 377 09:00:00 20/02/1974, 2.395, 420 09:00:00 21/02/1974, 2.438, 447 09:00:00 22/02/1974, 2.466, 466 09:00:00 23/02/1974, 2.407, 430 09:00:00 24/02/1974, 2.304, 365 09:00:00 25/02/1974, 2.315, 371 09:00:00 26/02/1974, 2.320, 374 09:00:00 27/02/1974, 2.320, 374 09:00:00 28/02/1974, 2.320, 374 09:00:00 01/03/1974, 2.339, 385 09:00:00 02/03/1974, 2.369, 403 09:00:00 03/03/1974, 2.405, 426 09:00:00 04/03/1974, 2.439, 448 09:00:00 05/03/1974, 2.422, 436 09:00:00 06/03/1974, 2.378, 408 09:00:00 07/03/1974, 2.338, 384 09:00:00 08/03/1974, 2.317, 372 09:00:00 09/03/1974, 2.312, 369 09:00:00 10/03/1974, 2.313, 370 09:00:00 11/03/1974, 2.318, 373 09:00:00 12/03/1974, 2.317, 372 09:00:00 13/03/1974, 2.303, 364 09:00:00 14/03/1974, 2.277, 349 09:00:00 15/03/1974, 2.259, 339 09:00:00 16/03/1974, 2.265, 342 09:00:00 17/03/1974, 2.274, 348 09:00:00 18/03/1974, 2.281, 352 09:00:00 19/03/1974, 2.261, 341 09:00:00 20/03/1974, 2.221, 318 09:00:00 21/03/1974, 2.189, 301 09:00:00 22/03/1974, 2.150, 280 09:00:00 23/03/1974, 2.159, 285 09:00:00 24/03/1974, 2.184, 298 09:00:00 25/03/1974, 2.172, 292 09:00:00 26/03/1974, 2.159, 284 09:00:00 27/03/1974, 2.151, 280 09:00:00 28/03/1974, 2.156, 283 09:00:00 29/03/1974, 2.186, 299 09:00:00 30/03/1974, 2.229, 323 09:00:00 31/03/1974, 2.259, 339 09:00:00 01/04/1974, 2.293, 359 09:00:00 02/04/1974, 2.320, 374 09:00:00 03/04/1974, 2.321, 374 09:00:00 04/04/1974, 2.331, 380 09:00:00 05/04/1974, 2.305, 365 09:00:00 06/04/1974, 2.206, 311 09:00:00 07/04/1974, 2.137, 273 09:00:00 08/04/1974, 2.121, 264 09:00:00 09/04/1974, 2.094, 249 09:00:00 10/04/1974, 2.075, 239 09:00:00 11/04/1974, 2.113, 260 09:00:00 12/04/1974, 2.152, 281 09:00:00 13/04/1974, 2.138, 274 09:00:00 14/04/1974, 2.120, 264 09:00:00 15/04/1974, 2.103, 254 09:00:00 16/04/1974, 2.118, 262 09:00:00 17/04/1974, 2.128, 268 09:00:00 18/04/1974, 2.145, 277 09:00:00 19/04/1974, 2.141, 275 09:00:00 20/04/1974, 2.099, 252 09:00:00 21/04/1974, 2.043, 223 09:00:00 22/04/1974, 2.060, 233 09:00:00 23/04/1974, 2.132, 270 09:00:00 24/04/1974, 2.155, 283 09:00:00 25/04/1974, 2.245, 332 09:00:00 26/04/1974, 2.247, 333 09:00:00 27/04/1974, 2.169, 290 09:00:00 28/04/1974, 2.211, 313 09:00:00 29/04/1974, 2.271, 346 09:00:00 30/04/1974, 2.305, 365 09:00:00 01/05/1974, 2.319, 373 09:00:00 02/05/1974, 2.330, 379 09:00:00 03/05/1974, 2.328, 378 09:00:00 04/05/1974, 2.310, 368 09:00:00 05/05/1974, 2.288, 356 09:00:00 06/05/1974, 2.270, 346 09:00:00 07/05/1974, 2.259, 339 09:00:00 08/05/1974, 2.260, 340 09:00:00 09/05/1974, 2.262, 341 09:00:00 10/05/1974, 2.262, 341 09:00:00 11/05/1974, 2.270, 346 09:00:00 12/05/1974, 2.285, 354 09:00:00 13/05/1974, 2.302, 363 09:00:00 14/05/1974, 2.313, 370 09:00:00 15/05/1974, 2.330, 379 09:00:00 16/05/1974, 2.347, 389 09:00:00 17/05/1974, 2.499, 497 09:00:00 18/05/1974, 2.906, 856 09:00:00 19/05/1974, 3.171, 1131 09:00:00 20/05/1974, 3.327, 1312 09:00:00 21/05/1974, 3.527, 1547 09:00:00 22/05/1974, 3.578, 1610 09:00:00 23/05/1974, 3.619, 1662 09:00:00 24/05/1974, 3.640, 1689 09:00:00 25/05/1974, 3.668, 1726 09:00:00 26/05/1974, 3.693, 1760 09:00:00 27/05/1974, 3.697, 1765 09:00:00 28/05/1974, 3.690, 1755 09:00:00 29/05/1974, 3.682, 1745 09:00:00 30/05/1974, 3.671, 1730 09:00:00 31/05/1974, 3.661, 1717 09:00:00 01/06/1974, 3.656, 1711 09:00:00 02/06/1974, 3.647, 1699 09:00:00 03/06/1974, 3.636, 1685 09:00:00 04/06/1974, 3.629, 1675 09:00:00 05/06/1974, 3.624, 1669 09:00:00 06/06/1974, 3.620, 1663 09:00:00 07/06/1974, 3.614, 1656 09:00:00 08/06/1974, 3.605, 1644 09:00:00 09/06/1974, 3.595, 1632 09:00:00 10/06/1974, 3.586, 1620 09:00:00 11/06/1974, 3.578, 1610 09:00:00 12/06/1974, 3.572, 1603 09:00:00 13/06/1974, 3.568, 1597 09:00:00 14/06/1974, 3.563, 1591 09:00:00 15/06/1974, 3.560, 1587 09:00:00 16/06/1974, 3.559, 1586 09:00:00 17/06/1974, 3.556, 1582 09:00:00 18/06/1974, 3.554, 1580 09:00:00 19/06/1974, 3.551, 1576 09:00:00 20/06/1974, 3.545, 1569 09:00:00 21/06/1974, 3.539, 1562 09:00:00 22/06/1974, 3.536, 1557 09:00:00 23/06/1974, 3.535, 1556 09:00:00 24/06/1974, 3.532, 1552 09:00:00 25/06/1974, 3.528, 1548 09:00:00 26/06/1974, 3.526, 1545 09:00:00 27/06/1974, 3.525, 1543 09:00:00 28/06/1974, 3.523, 1541 09:00:00 29/06/1974, 3.522, 1540 09:00:00 30/06/1974, 3.519, 1536 09:00:00 01/07/1974, 3.517, 1534 09:00:00 02/07/1974, 3.517, 1534 09:00:00 03/07/1974, 3.518, 1536 09:00:00 04/07/1974, 3.523, 1541 09:00:00 05/07/1974, 3.523, 1542 09:00:00 06/07/1974, 3.516, 1533 09:00:00 07/07/1974, 3.508, 1523 09:00:00 08/07/1974, 3.506, 1521 09:00:00 09/07/1974, 3.508, 1523 09:00:00 10/07/1974, 3.509, 1525 09:00:00 11/07/1974, 3.518, 1535 09:00:00 12/07/1974, 3.526, 1545 09:00:00 13/07/1974, 3.526, 1545 09:00:00 14/07/1974, 3.526, 1545 09:00:00 15/07/1974, 3.528, 1547 09:00:00 16/07/1974, 3.531, 1552 09:00:00 17/07/1974, 3.537, 1559 09:00:00 18/07/1974, 3.545, 1568 09:00:00 19/07/1974, 3.547, 1571 09:00:00 20/07/1974, 3.541, 1564 09:00:00 21/07/1974, 3.531, 1552 09:00:00 22/07/1974, 3.520, 1538 09:00:00 23/07/1974, 3.515, 1532 09:00:00 24/07/1974, 3.523, 1541 09:00:00 25/07/1974, 3.535, 1557 09:00:00 26/07/1974, 3.546, 1570 09:00:00 27/07/1974, 3.559, 1586 09:00:00 28/07/1974, 3.572, 1602 09:00:00 29/07/1974, 3.578, 1610 09:00:00 30/07/1974, 3.584, 1618 09:00:00 31/07/1974, 3.591, 1626 09:00:00 01/08/1974, 3.598, 1637 09:00:00 02/08/1974, 3.604, 1646 09:00:00 03/08/1974, 3.607, 1649 09:00:00 04/08/1974, 3.610, 1653 09:00:00 05/08/1974, 3.613, 1657 09:00:00 06/08/1974, 3.618, 1663 09:00:00 07/08/1974, 3.622, 1669 09:00:00 08/08/1974, 3.624, 1671 09:00:00 09/08/1974, 3.625, 1672 09:00:00 10/08/1974, 3.630, 1678 09:00:00 11/08/1974, 3.633, 1682 09:00:00 12/08/1974, 3.634, 1684 09:00:00 13/08/1974, 3.637, 1688 09:00:00 14/08/1974, 3.640, 1692 09:00:00 15/08/1974, 3.645, 1697 09:00:00 16/08/1974, 3.648, 1702 09:00:00 17/08/1974, 3.649, 1703 09:00:00 18/08/1974, 3.653, 1708 09:00:00 19/08/1974, 3.656, 1713 09:00:00 20/08/1974, 3.658, 1715 09:00:00 21/08/1974, 3.661, 1718 09:00:00 22/08/1974, 3.665, 1724 09:00:00 23/08/1974, 3.668, 1728 09:00:00 24/08/1974, 3.671, 1732 09:00:00 25/08/1974, 3.665, 1723 09:00:00 26/08/1974, 3.627, 1675 09:00:00 27/08/1974, 3.598, 1638 09:00:00 28/08/1974, 3.607, 1649 09:00:00 29/08/1974, 3.633, 1683 09:00:00 30/08/1974, 3.658, 1715 09:00:00 31/08/1974, 3.657, 1713 09:00:00 01/09/1974, 3.655, 1711 09:00:00 02/09/1974, 3.653, 1708 09:00:00 03/09/1974, 3.650, 1704 09:00:00 04/09/1974, 3.645, 1698 09:00:00 05/09/1974, 3.641, 1692 09:00:00 06/09/1974, 3.639, 1690 09:00:00 07/09/1974, 3.639, 1690 09:00:00 08/09/1974, 3.640, 1692 09:00:00 09/09/1974, 3.642, 1694 09:00:00 10/09/1974, 3.643, 1696 09:00:00 11/09/1974, 3.648, 1701 09:00:00 12/09/1974, 3.654, 1710 09:00:00 13/09/1974, 3.658, 1715 09:00:00 14/09/1974, 3.666, 1726 09:00:00 15/09/1974, 3.679, 1742 09:00:00 16/09/1974, 3.686, 1752 09:00:00 17/09/1974, 3.690, 1756 09:00:00 18/09/1974, 3.681, 1745 09:00:00 19/09/1974, 3.670, 1731 09:00:00 20/09/1974, 3.668, 1728 09:00:00 21/09/1974, 3.671, 1732 09:00:00 22/09/1974, 3.673, 1734 09:00:00 23/09/1974, 3.669, 1729 09:00:00 24/09/1974, 3.664, 1723 09:00:00 25/09/1974, 3.667, 1726 09:00:00 26/09/1974, 3.671, 1732 09:00:00 27/09/1974, 3.673, 1734 09:00:00 28/09/1974, 3.674, 1736 09:00:00 29/09/1974, 3.677, 1740 09:00:00 30/09/1974, 3.679, 1742 09:00:00 01/10/1974, 3.679, 1742 09:00:00 02/10/1974, 3.680, 1744 09:00:00 03/10/1974, 3.683, 1748 09:00:00 04/10/1974, 3.686, 1752 09:00:00 05/10/1974, 3.689, 1756 09:00:00 06/10/1974, 3.691, 1758 09:00:00 07/10/1974, 3.690, 1756 09:00:00 08/10/1974, 3.687, 1752 09:00:00 09/10/1974, 3.685, 1750 09:00:00 10/10/1974, 3.686, 1752 09:00:00 11/10/1974, 3.695, 1763 09:00:00 12/10/1974, 3.708, 1781 09:00:00 13/10/1974, 3.716, 1792 09:00:00 14/10/1974, 3.722, 1800 09:00:00 15/10/1974, 3.726, 1807 09:00:00 16/10/1974, 3.738, 1823 09:00:00 17/10/1974, 3.750, 1840 09:00:00 18/10/1974, 3.751, 1841 09:00:00 19/10/1974, 3.746, 1835 09:00:00 20/10/1974, 3.740, 1826 09:00:00 21/10/1974, 3.729, 1810 09:00:00 22/10/1974, 3.717, 1794 09:00:00 23/10/1974, 3.715, 1791 09:00:00 24/10/1974, 3.718, 1795 09:00:00 25/10/1974, 3.728, 1808 09:00:00 26/10/1974, 3.742, 1829 09:00:00 27/10/1974, 3.760, 1854 09:00:00 28/10/1974, 3.771, 1870 09:00:00 29/10/1974, 3.773, 1872 09:00:00 30/10/1974, 3.769, 1866 09:00:00 31/10/1974, 3.760, 1854 09:00:00 01/11/1974, 3.756, 1849 09:00:00 02/11/1974, 3.755, 1847 09:00:00 03/11/1974, 3.748, 1837 09:00:00 04/11/1974, 3.730, 1812 09:00:00 05/11/1974, 3.708, 1781 09:00:00 06/11/1974, 3.697, 1766 09:00:00 07/11/1974, 3.691, 1758 09:00:00 08/11/1974, 3.687, 1752 09:00:00 09/11/1974, 3.684, 1748 09:00:00 10/11/1974, 3.686, 1752 09:00:00 11/11/1974, 3.692, 1760 09:00:00 12/11/1974, 3.694, 1762 09:00:00 13/11/1974, 3.697, 1766 09:00:00 14/11/1974, 3.700, 1770 09:00:00 15/11/1974, 3.681, 1745 09:00:00 16/11/1974, 3.642, 1695 09:00:00 17/11/1974, 3.621, 1667 09:00:00 18/11/1974, 3.617, 1661 09:00:00 19/11/1974, 3.612, 1656 09:00:00 20/11/1974, 3.608, 1650 09:00:00 21/11/1974, 3.605, 1646 09:00:00 22/11/1974, 3.600, 1640 09:00:00 23/11/1974, 3.593, 1631 09:00:00 24/11/1974, 3.583, 1619 09:00:00 25/11/1974, 3.574, 1607 09:00:00 26/11/1974, 3.541, 1567 09:00:00 27/11/1974, 3.489, 1504 09:00:00 28/11/1974, 3.420, 1422 09:00:00 29/11/1974, 3.353, 1343 09:00:00 30/11/1974, 3.331, 1317 09:00:00 01/12/1974, 3.314, 1296 09:00:00 02/12/1974, 3.300, 1280 09:00:00 03/12/1974, 3.294, 1272 09:00:00 04/12/1974, 3.289, 1267 09:00:00 05/12/1974, 3.285, 1261 09:00:00 06/12/1974, 3.267, 1241 09:00:00 07/12/1974, 3.241, 1209 09:00:00 08/12/1974, 3.218, 1183 09:00:00 09/12/1974, 3.188, 1148 09:00:00 10/12/1974, 3.165, 1121 09:00:00 11/12/1974, 3.154, 1109 09:00:00 12/12/1974, 3.144, 1099 09:00:00 13/12/1974, 3.136, 1090 09:00:00 14/12/1974, 3.123, 1075 09:00:00 15/12/1974, 3.102, 1053 09:00:00 16/12/1974, 3.085, 1034 09:00:00 17/12/1974, 2.941, 901 09:00:00 18/12/1974, 2.727, 711 09:00:00 19/12/1974, 2.637, 641 09:00:00 20/12/1974, 2.594, 608 09:00:00 21/12/1974, 2.548, 574 09:00:00 22/12/1974, 2.467, 519 09:00:00 23/12/1974, 2.385, 463 09:00:00 24/12/1974, 2.350, 439 09:00:00 25/12/1974, 2.353, 441 09:00:00 26/12/1974, 2.357, 444 09:00:00 27/12/1974, 2.358, 445 09:00:00 28/12/1974, 2.360, 446 09:00:00 29/12/1974, 2.368, 452 09:00:00 30/12/1974, 2.336, 430 09:00:00 31/12/1974, 2.292, 400 09:00:00 01/01/1975, 2.288, 397 09:00:00 02/01/1975, 2.287, 397 09:00:00 03/01/1975, 2.254, 375 09:00:00 04/01/1975, 2.188, 332 09:00:00 05/01/1975, 2.165, 317 09:00:00 06/01/1975, 2.170, 320 09:00:00 07/01/1975, 2.167, 318 09:00:00 08/01/1975, 2.167, 318 09:00:00 09/01/1975, 2.168, 319 09:00:00 10/01/1975, 2.171, 321 09:00:00 11/01/1975, 2.174, 323 09:00:00 12/01/1975, 2.180, 327 09:00:00 13/01/1975, 2.182, 328 09:00:00 14/01/1975, 2.180, 327 09:00:00 15/01/1975, 2.183, 329 09:00:00 16/01/1975, 2.184, 329 09:00:00 17/01/1975, 2.181, 327 09:00:00 18/01/1975, 2.179, 326 09:00:00 19/01/1975, 2.169, 320 09:00:00 20/01/1975, 2.154, 309 09:00:00 21/01/1975, 2.148, 305 09:00:00 22/01/1975, 2.143, 303 09:00:00 23/01/1975, 2.134, 297 09:00:00 24/01/1975, 2.123, 290 09:00:00 25/01/1975, 2.100, 276 09:00:00 26/01/1975, 2.074, 260 09:00:00 27/01/1975, 2.050, 247 09:00:00 28/01/1975, 2.009, 224 09:00:00 29/01/1975, 1.984, 211 09:00:00 30/01/1975, 1.985, 212 09:00:00 31/01/1975, 1.994, 217 09:00:00 01/02/1975, 2.007, 224 09:00:00 02/02/1975, 2.013, 227 09:00:00 03/02/1975, 2.016, 229 09:00:00 04/02/1975, 2.021, 231 09:00:00 05/02/1975, 2.035, 239 09:00:00 06/02/1975, 2.072, 259 09:00:00 07/02/1975, 2.080, 264 09:00:00 08/02/1975, 2.026, 234 09:00:00 09/02/1975, 1.975, 206 09:00:00 10/02/1975, 1.928, 180 09:00:00 11/02/1975, 1.911, 171 09:00:00 12/02/1975, 1.966, 201 09:00:00 13/02/1975, 2.010, 225 09:00:00 14/02/1975, 2.014, 227 09:00:00 15/02/1975, 2.011, 226 09:00:00 16/02/1975, 2.009, 225 09:00:00 17/02/1975, 2.010, 225 09:00:00 18/02/1975, 2.019, 230 09:00:00 19/02/1975, 2.032, 237 09:00:00 20/02/1975, 2.043, 243 09:00:00 21/02/1975, 2.067, 257 09:00:00 22/02/1975, 2.099, 275 09:00:00 23/02/1975, 2.108, 280 09:00:00 24/02/1975, 2.105, 278 09:00:00 25/02/1975, 2.103, 277 09:00:00 26/02/1975, 2.095, 272 09:00:00 27/02/1975, 2.085, 267 09:00:00 28/02/1975, 2.080, 264 09:00:00 01/03/1975, 2.085, 266 09:00:00 02/03/1975, 2.085, 267 09:00:00 03/03/1975, 2.075, 261 09:00:00 04/03/1975, 2.061, 253 09:00:00 05/03/1975, 2.041, 242 09:00:00 06/03/1975, 2.021, 231 09:00:00 07/03/1975, 2.015, 228 09:00:00 08/03/1975, 2.025, 233 09:00:00 09/03/1975, 2.035, 238 09:00:00 10/03/1975, 2.049, 246 09:00:00 11/03/1975, 2.097, 274 09:00:00 12/03/1975, 2.158, 312 09:00:00 13/03/1975, 2.194, 336 09:00:00 14/03/1975, 2.251, 373 09:00:00 15/03/1975, 2.295, 402 09:00:00 16/03/1975, 2.203, 342 09:00:00 17/03/1975, 2.050, 247 09:00:00 18/03/1975, 1.995, 217 09:00:00 19/03/1975, 2.023, 232 09:00:00 20/03/1975, 2.073, 260 09:00:00 21/03/1975, 2.098, 274 09:00:00 22/03/1975, 2.093, 271 09:00:00 23/03/1975, 2.088, 268 09:00:00 24/03/1975, 2.085, 266 09:00:00 25/03/1975, 2.051, 247 09:00:00 26/03/1975, 2.005, 223 09:00:00 27/03/1975, 1.995, 217 09:00:00 28/03/1975, 1.990, 214 09:00:00 29/03/1975, 1.999, 219 09:00:00 30/03/1975, 2.005, 223 09:00:00 31/03/1975, 2.000, 220 09:00:00 01/04/1975, 2.000, 220 09:00:00 02/04/1975, 2.000, 220 09:00:00 03/04/1975, 1.998, 219 09:00:00 04/04/1975, 1.997, 218 09:00:00 05/04/1975, 2.009, 225 09:00:00 06/04/1975, 2.034, 238 09:00:00 07/04/1975, 2.068, 257 09:00:00 08/04/1975, 2.095, 272 09:00:00 09/04/1975, 2.123, 290 09:00:00 10/04/1975, 2.173, 322 09:00:00 11/04/1975, 2.237, 364 09:00:00 12/04/1975, 2.248, 371 09:00:00 13/04/1975, 2.196, 337 09:00:00 14/04/1975, 2.162, 315 09:00:00 15/04/1975, 2.135, 297 09:00:00 16/04/1975, 2.125, 291 09:00:00 17/04/1975, 2.115, 285 09:00:00 18/04/1975, 2.105, 278 09:00:00 19/04/1975, 2.091, 270 09:00:00 20/04/1975, 2.071, 258 09:00:00 21/04/1975, 2.055, 250 09:00:00 22/04/1975, 2.050, 247 09:00:00 23/04/1975, 2.050, 247 09:00:00 24/04/1975, 2.045, 244 09:00:00 25/04/1975, 2.035, 239 09:00:00 26/04/1975, 2.025, 234 09:00:00 27/04/1975, 2.015, 228 09:00:00 28/04/1975, 2.005, 223 09:00:00 29/04/1975, 2.000, 220 09:00:00 30/04/1975, 2.005, 222 09:00:00 01/05/1975, 2.005, 223 09:00:00 02/05/1975, 2.000, 220 09:00:00 03/05/1975, 1.995, 217 09:00:00 04/05/1975, 1.985, 212 09:00:00 05/05/1975, 1.975, 206 09:00:00 06/05/1975, 1.970, 203 09:00:00 07/05/1975, 1.965, 200 09:00:00 08/05/1975, 1.960, 197 09:00:00 09/05/1975, 1.955, 195 09:00:00 10/05/1975, 1.950, 192 09:00:00 11/05/1975, 1.950, 192 09:00:00 12/05/1975, 1.968, 202 09:00:00 13/05/1975, 2.082, 269 09:00:00 14/05/1975, 2.204, 342 09:00:00 15/05/1975, 2.284, 395 09:00:00 16/05/1975, 2.401, 474 09:00:00 17/05/1975, 2.404, 476 09:00:00 18/05/1975, 2.350, 439 09:00:00 19/05/1975, 2.345, 436 09:00:00 20/05/1975, 2.267, 384 09:00:00 21/05/1975, 2.235, 363 09:00:00 22/05/1975, 2.093, 283 09:00:00 23/05/1975, 1.928, 183 09:00:00 24/05/1975, 2.011, 226 09:00:00 25/05/1975, 1.977, 207 09:00:00 26/05/1975, 1.978, 207 09:00:00 27/05/1975, 2.235, 369 09:00:00 28/05/1975, 2.458, 513 09:00:00 29/05/1975, 2.314, 416 09:00:00 30/05/1975, 2.113, 287 09:00:00 31/05/1975, 2.001, 220 09:00:00 01/06/1975, 1.985, 212 09:00:00 02/06/1975, 1.980, 209 09:00:00 03/06/1975, 1.985, 211 09:00:00 04/06/1975, 1.995, 217 09:00:00 05/06/1975, 2.005, 222 09:00:00 06/06/1975, 2.010, 225 09:00:00 07/06/1975, 1.996, 218 09:00:00 08/06/1975, 1.985, 211 09:00:00 09/06/1975, 2.004, 222 09:00:00 10/06/1975, 2.015, 228 09:00:00 11/06/1975, 2.010, 225 09:00:00 12/06/1975, 2.010, 225 09:00:00 13/06/1975, 2.010, 225 09:00:00 14/06/1975, 2.005, 223 09:00:00 15/06/1975, 1.954, 195 09:00:00 16/06/1975, 1.859, 146 09:00:00 17/06/1975, 1.805, 121 09:00:00 18/06/1975, 1.933, 188 09:00:00 19/06/1975, 2.094, 272 09:00:00 20/06/1975, 2.109, 281 09:00:00 21/06/1975, 2.102, 277 09:00:00 22/06/1975, 2.043, 244 09:00:00 23/06/1975, 1.991, 215 09:00:00 24/06/1975, 1.957, 196 09:00:00 25/06/1975, 1.912, 171 09:00:00 26/06/1975, 1.780, 114 09:00:00 27/06/1975, 1.907, 190 09:00:00 28/06/1975, 2.159, 313 09:00:00 29/06/1975, 2.091, 270 09:00:00 30/06/1975, 2.066, 256 09:00:00 01/07/1975, 2.050, 247 09:00:00 02/07/1975, 2.055, 250 09:00:00 03/07/1975, 2.078, 263 09:00:00 04/07/1975, 2.105, 278 09:00:00 05/07/1975, 2.170, 320 09:00:00 06/07/1975, 2.364, 449 09:00:00 07/07/1975, 2.124, 295 09:00:00 08/07/1975, 1.675, 1 09:00:00 09/07/1975, 1.685, 4 09:00:00 10/07/1975, 1.704, 20 09:00:00 11/07/1975, 1.702, 19 09:00:00 12/07/1975, 1.703, 21 09:00:00 13/07/1975, 1.758, 69 09:00:00 14/07/1975, 1.813, 116 09:00:00 15/07/1975, 1.863, 157 09:00:00 16/07/1975, 1.908, 195 09:00:00 17/07/1975, 1.953, 228 09:00:00 18/07/1975, 1.985, 250 09:00:00 19/07/1975, 2.041, 277 09:00:00 20/07/1975, 2.183, 352 09:00:00 21/07/1975, 2.197, 360 09:00:00 22/07/1975, 2.100, 305 09:00:00 23/07/1975, 2.100, 305 09:00:00 24/07/1975, 2.105, 307 09:00:00 25/07/1975, 2.119, 315 09:00:00 26/07/1975, 2.139, 326 09:00:00 27/07/1975, 2.168, 342 09:00:00 28/07/1975, 2.195, 357 09:00:00 29/07/1975, 2.200, 360 09:00:00 30/07/1975, 2.205, 363 09:00:00 31/07/1975, 2.219, 371 09:00:00 01/08/1975, 2.216, 369 09:00:00 02/08/1975, 2.191, 355 09:00:00 03/08/1975, 2.175, 346 09:00:00 04/08/1975, 2.161, 338 09:00:00 05/08/1975, 2.122, 317 09:00:00 06/08/1975, 2.095, 302 09:00:00 07/08/1975, 2.114, 312 09:00:00 08/08/1975, 2.139, 326 09:00:00 09/08/1975, 2.159, 337 09:00:00 10/08/1975, 2.179, 348 09:00:00 11/08/1975, 2.199, 360 09:00:00 12/08/1975, 2.215, 368 09:00:00 13/08/1975, 2.229, 377 09:00:00 14/08/1975, 2.272, 403 09:00:00 15/08/1975, 2.315, 430 09:00:00 16/08/1975, 2.325, 437 09:00:00 17/08/1975, 2.339, 447 09:00:00 18/08/1975, 2.350, 454 09:00:00 19/08/1975, 2.350, 454 09:00:00 20/08/1975, 2.355, 457 09:00:00 21/08/1975, 2.360, 461 09:00:00 22/08/1975, 2.374, 471 09:00:00 23/08/1975, 2.477, 540 09:00:00 24/08/1975, 2.630, 641 09:00:00 25/08/1975, 2.713, 700 09:00:00 26/08/1975, 2.745, 725 09:00:00 27/08/1975, 2.755, 733 09:00:00 28/08/1975, 2.769, 745 09:00:00 29/08/1975, 2.785, 757 09:00:00 30/08/1975, 2.795, 766 09:00:00 31/08/1975, 2.814, 781 09:00:00 01/09/1975, 2.835, 797 09:00:00 02/09/1975, 2.840, 801 09:00:00 03/09/1975, 2.845, 805 09:00:00 04/09/1975, 2.855, 813 09:00:00 05/09/1975, 2.878, 832 09:00:00 06/09/1975, 2.914, 863 09:00:00 07/09/1975, 2.935, 882 09:00:00 08/09/1975, 2.940, 887 09:00:00 09/09/1975, 2.945, 892 09:00:00 10/09/1975, 2.950, 897 09:00:00 11/09/1975, 2.945, 892 09:00:00 12/09/1975, 2.945, 892 09:00:00 13/09/1975, 2.968, 914 09:00:00 14/09/1975, 2.999, 944 09:00:00 15/09/1975, 3.005, 950 09:00:00 16/09/1975, 3.000, 945 09:00:00 17/09/1975, 3.005, 950 09:00:00 18/09/1975, 3.010, 955 09:00:00 19/09/1975, 3.010, 955 09:00:00 20/09/1975, 3.010, 955 09:00:00 21/09/1975, 3.010, 955 09:00:00 22/09/1975, 3.010, 955 09:00:00 23/09/1975, 3.015, 960 09:00:00 24/09/1975, 3.084, 1034 09:00:00 25/09/1975, 3.210, 1174 09:00:00 26/09/1975, 3.288, 1265 09:00:00 27/09/1975, 3.315, 1297 09:00:00 28/09/1975, 3.320, 1303 09:00:00 29/09/1975, 3.325, 1309 09:00:00 30/09/1975, 3.335, 1321 09:00:00 01/10/1975, 3.340, 1327 09:00:00 02/10/1975, 3.335, 1322 09:00:00 03/10/1975, 3.330, 1315 09:00:00 04/10/1975, 3.335, 1321 09:00:00 05/10/1975, 3.354, 1344 09:00:00 06/10/1975, 3.379, 1374 09:00:00 07/10/1975, 3.404, 1404 09:00:00 08/10/1975, 3.420, 1423 09:00:00 09/10/1975, 3.415, 1418 09:00:00 10/10/1975, 3.410, 1412 09:00:00 11/10/1975, 3.410, 1412 09:00:00 12/10/1975, 3.415, 1417 09:00:00 13/10/1975, 3.415, 1418 09:00:00 14/10/1975, 3.405, 1406 09:00:00 15/10/1975, 3.395, 1394 09:00:00 16/10/1975, 3.404, 1404 09:00:00 17/10/1975, 3.434, 1440 09:00:00 18/10/1975, 3.459, 1470 09:00:00 19/10/1975, 3.479, 1495 09:00:00 20/10/1975, 3.499, 1519 09:00:00 21/10/1975, 3.519, 1543 09:00:00 22/10/1975, 3.535, 1561 09:00:00 23/10/1975, 3.554, 1584 09:00:00 24/10/1975, 3.575, 1609 09:00:00 25/10/1975, 3.598, 1638 09:00:00 26/10/1975, 3.611, 1654 09:00:00 27/10/1975, 3.600, 1640 09:00:00 28/10/1975, 3.600, 1640 09:00:00 29/10/1975, 3.609, 1652 09:00:00 30/10/1975, 3.625, 1671 09:00:00 31/10/1975, 3.644, 1696 09:00:00 01/11/1975, 3.701, 1773 09:00:00 02/11/1975, 3.782, 1884 09:00:00 03/11/1975, 3.852, 1983 09:00:00 04/11/1975, 3.885, 2029 09:00:00 05/11/1975, 3.875, 2015 09:00:00 06/11/1975, 3.861, 1994 09:00:00 07/11/1975, 3.841, 1966 09:00:00 08/11/1975, 3.812, 1926 09:00:00 09/11/1975, 3.767, 1863 09:00:00 10/11/1975, 3.722, 1800 09:00:00 11/11/1975, 3.691, 1758 09:00:00 12/11/1975, 3.666, 1726 09:00:00 13/11/1975, 3.636, 1686 09:00:00 14/11/1975, 3.611, 1654 09:00:00 15/11/1975, 3.591, 1629 09:00:00 16/11/1975, 3.566, 1599 09:00:00 17/11/1975, 3.536, 1563 09:00:00 18/11/1975, 3.497, 1516 09:00:00 19/11/1975, 3.465, 1478 09:00:00 20/11/1975, 3.437, 1444 09:00:00 21/11/1975, 3.387, 1384 09:00:00 22/11/1975, 3.342, 1329 09:00:00 23/11/1975, 3.306, 1287 09:00:00 24/11/1975, 3.281, 1256 09:00:00 25/11/1975, 3.261, 1232 09:00:00 26/11/1975, 3.227, 1192 09:00:00 27/11/1975, 3.172, 1129 09:00:00 28/11/1975, 3.108, 1059 09:00:00 29/11/1975, 2.987, 936 09:00:00 30/11/1975, 2.872, 827 09:00:00 01/12/1975, 2.827, 791 09:00:00 02/12/1975, 2.795, 766 09:00:00 03/12/1975, 2.790, 762 09:00:00 04/12/1975, 2.785, 758 09:00:00 05/12/1975, 2.766, 742 09:00:00 06/12/1975, 2.736, 718 09:00:00 07/12/1975, 2.702, 692 09:00:00 08/12/1975, 2.666, 666 09:00:00 09/12/1975, 2.673, 671 09:00:00 10/12/1975, 2.695, 687 09:00:00 11/12/1975, 2.685, 680 09:00:00 12/12/1975, 2.666, 666 09:00:00 13/12/1975, 2.636, 645 09:00:00 14/12/1975, 2.606, 624 09:00:00 15/12/1975, 2.576, 604 09:00:00 16/12/1975, 2.555, 591 09:00:00 17/12/1975, 2.545, 584 09:00:00 18/12/1975, 2.545, 583 09:00:00 19/12/1975, 2.564, 596 09:00:00 20/12/1975, 2.589, 613 09:00:00 21/12/1975, 2.628, 639 09:00:00 22/12/1975, 2.669, 668 09:00:00 23/12/1975, 2.666, 666 09:00:00 24/12/1975, 2.645, 651 09:00:00 25/12/1975, 2.635, 644 09:00:00 26/12/1975, 2.437, 514 09:00:00 27/12/1975, 2.215, 369 09:00:00 28/12/1975, 2.225, 374 09:00:00 29/12/1975, 2.216, 369 09:00:00 30/12/1975, 2.198, 359 09:00:00 31/12/1975, 2.234, 380 09:00:00 01/01/1976, 2.285, 410 09:00:00 02/01/1976, 2.295, 417 09:00:00 03/01/1976, 2.295, 417 09:00:00 04/01/1976, 2.290, 414 09:00:00 05/01/1976, 2.295, 417 09:00:00 06/01/1976, 2.305, 423 09:00:00 07/01/1976, 2.273, 404 09:00:00 08/01/1976, 2.207, 364 09:00:00 09/01/1976, 2.175, 346 09:00:00 10/01/1976, 2.156, 335 09:00:00 11/01/1976, 2.149, 331 09:00:00 12/01/1976, 2.178, 348 09:00:00 13/01/1976, 2.209, 365 09:00:00 14/01/1976, 2.231, 378 09:00:00 15/01/1976, 2.270, 402 09:00:00 16/01/1976, 2.309, 426 09:00:00 17/01/1976, 2.320, 433 09:00:00 18/01/1976, 2.315, 430 09:00:00 19/01/1976, 2.259, 396 09:00:00 20/01/1976, 2.191, 355 09:00:00 21/01/1976, 2.166, 341 09:00:00 22/01/1976, 2.150, 332 09:00:00 23/01/1976, 2.145, 329 09:00:00 24/01/1976, 2.126, 319 09:00:00 25/01/1976, 2.115, 313 09:00:00 26/01/1976, 2.115, 313 09:00:00 27/01/1976, 2.101, 306 09:00:00 28/01/1976, 2.099, 305 09:00:00 29/01/1976, 2.128, 320 09:00:00 30/01/1976, 2.159, 337 09:00:00 31/01/1976, 2.152, 333 09:00:00 01/02/1976, 2.116, 314 09:00:00 02/02/1976, 2.054, 284 09:00:00 03/02/1976, 1.995, 258 09:00:00 04/02/1976, 1.985, 253 09:00:00 05/02/1976, 2.081, 300 09:00:00 06/02/1976, 2.195, 357 09:00:00 07/02/1976, 2.188, 353 09:00:00 08/02/1976, 2.183, 350 09:00:00 09/02/1976, 2.175, 346 09:00:00 10/02/1976, 2.165, 340 09:00:00 11/02/1976, 2.160, 337 09:00:00 12/02/1976, 2.155, 335 09:00:00 13/02/1976, 2.150, 332 09:00:00 14/02/1976, 2.155, 334 09:00:00 15/02/1976, 2.160, 337 09:00:00 16/02/1976, 2.160, 337 09:00:00 17/02/1976, 2.160, 337 09:00:00 18/02/1976, 2.165, 340 09:00:00 19/02/1976, 2.170, 343 09:00:00 20/02/1976, 2.170, 343 09:00:00 21/02/1976, 2.175, 346 09:00:00 22/02/1976, 2.180, 349 09:00:00 23/02/1976, 2.180, 349 09:00:00 24/02/1976, 2.189, 354 09:00:00 25/02/1976, 2.205, 363 09:00:00 26/02/1976, 2.210, 366 09:00:00 27/02/1976, 2.210, 366 09:00:00 28/02/1976, 2.210, 366 09:00:00 29/02/1976, 2.210, 366 09:00:00 01/03/1976, 2.215, 368 09:00:00 02/03/1976, 2.220, 372 09:00:00 03/03/1976, 2.220, 372 09:00:00 04/03/1976, 2.220, 372 09:00:00 05/03/1976, 2.220, 372 09:00:00 06/03/1976, 2.220, 372 09:00:00 07/03/1976, 2.215, 369 09:00:00 08/03/1976, 2.210, 366 09:00:00 09/03/1976, 2.210, 366 09:00:00 10/03/1976, 2.210, 366 09:00:00 11/03/1976, 2.210, 366 09:00:00 12/03/1976, 2.210, 366 09:00:00 13/03/1976, 2.205, 363 09:00:00 14/03/1976, 2.195, 357 09:00:00 15/03/1976, 2.185, 352 09:00:00 16/03/1976, 2.175, 346 09:00:00 17/03/1976, 2.170, 343 09:00:00 18/03/1976, 2.179, 348 09:00:00 19/03/1976, 2.199, 360 09:00:00 20/03/1976, 2.210, 366 09:00:00 21/03/1976, 2.205, 363 09:00:00 22/03/1976, 2.200, 360 09:00:00 23/03/1976, 2.200, 360 09:00:00 24/03/1976, 2.200, 360 09:00:00 25/03/1976, 2.200, 360 09:00:00 26/03/1976, 2.205, 363 09:00:00 27/03/1976, 2.320, 437 09:00:00 28/03/1976, 2.335, 447 09:00:00 29/03/1976, 2.209, 365 09:00:00 30/03/1976, 2.220, 372 09:00:00 31/03/1976, 2.225, 374 09:00:00 01/04/1976, 2.232, 379 09:00:00 02/04/1976, 2.237, 382 09:00:00 03/04/1976, 2.222, 373 09:00:00 04/04/1976, 2.198, 359 09:00:00 05/04/1976, 2.193, 356 09:00:00 06/04/1976, 2.190, 354 09:00:00 07/04/1976, 2.190, 354 09:00:00 08/04/1976, 2.185, 352 09:00:00 09/04/1976, 2.175, 346 09:00:00 10/04/1976, 2.170, 343 09:00:00 11/04/1976, 2.163, 339 09:00:00 12/04/1976, 2.157, 336 09:00:00 13/04/1976, 2.160, 337 09:00:00 14/04/1976, 2.155, 335 09:00:00 15/04/1976, 2.150, 332 09:00:00 16/04/1976, 2.150, 332 09:00:00 17/04/1976, 2.155, 334 09:00:00 18/04/1976, 2.165, 340 09:00:00 19/04/1976, 2.165, 340 09:00:00 20/04/1976, 2.165, 340 09:00:00 21/04/1976, 2.165, 340 09:00:00 22/04/1976, 2.151, 332 09:00:00 23/04/1976, 2.140, 326 09:00:00 24/04/1976, 2.135, 324 09:00:00 25/04/1976, 2.125, 318 09:00:00 26/04/1976, 2.115, 313 09:00:00 27/04/1976, 2.105, 308 09:00:00 28/04/1976, 2.100, 305 09:00:00 29/04/1976, 2.091, 301 09:00:00 30/04/1976, 2.071, 291 09:00:00 01/05/1976, 2.106, 310 09:00:00 02/05/1976, 2.132, 322 09:00:00 03/05/1976, 2.095, 303 09:00:00 04/05/1976, 2.085, 298 09:00:00 05/05/1976, 2.075, 294 09:00:00 06/05/1976, 2.070, 291 09:00:00 07/05/1976, 2.070, 291 09:00:00 08/05/1976, 2.075, 293 09:00:00 09/05/1976, 2.085, 298 09:00:00 10/05/1976, 2.085, 298 09:00:00 11/05/1976, 2.085, 298 09:00:00 12/05/1976, 2.095, 302 09:00:00 13/05/1976, 2.100, 305 09:00:00 14/05/1976, 2.095, 303 09:00:00 15/05/1976, 2.021, 269 09:00:00 16/05/1976, 1.913, 219 09:00:00 17/05/1976, 1.843, 191 09:00:00 18/05/1976, 1.846, 200 09:00:00 19/05/1976, 1.854, 205 09:00:00 20/05/1976, 1.851, 203 09:00:00 21/05/1976, 1.997, 283 09:00:00 22/05/1976, 2.192, 390 09:00:00 23/05/1976, 2.254, 422 09:00:00 24/05/1976, 2.260, 426 09:00:00 25/05/1976, 2.307, 454 09:00:00 26/05/1976, 2.243, 416 09:00:00 27/05/1976, 2.168, 374 09:00:00 28/05/1976, 2.070, 326 09:00:00 29/05/1976, 2.000, 292 09:00:00 30/05/1976, 1.917, 258 09:00:00 31/05/1976, 1.806, 212 09:00:00 01/06/1976, 1.850, 229 09:00:00 02/06/1976, 1.957, 273 09:00:00 03/06/1976, 2.009, 296 09:00:00 04/06/1976, 2.011, 297 09:00:00 05/06/1976, 1.995, 290 09:00:00 06/06/1976, 1.985, 285 09:00:00 07/06/1976, 1.980, 283 09:00:00 08/06/1976, 1.975, 281 09:00:00 09/06/1976, 1.809, 216 09:00:00 10/06/1976, 1.602, 138 09:00:00 11/06/1976, 1.557, 125 09:00:00 12/06/1976, 1.585, 133 09:00:00 13/06/1976, 1.682, 164 09:00:00 14/06/1976, 1.757, 192 09:00:00 15/06/1976, 1.814, 215 09:00:00 16/06/1976, 1.835, 223 09:00:00 17/06/1976, 1.845, 226 09:00:00 18/06/1976, 1.855, 230 09:00:00 19/06/1976, 1.860, 232 09:00:00 20/06/1976, 1.865, 234 09:00:00 21/06/1976, 1.870, 236 09:00:00 22/06/1976, 1.870, 236 09:00:00 23/06/1976, 1.865, 234 09:00:00 24/06/1976, 1.869, 236 09:00:00 25/06/1976, 1.880, 240 09:00:00 26/06/1976, 1.843, 226 09:00:00 27/06/1976, 1.786, 204 09:00:00 28/06/1976, 1.715, 177 09:00:00 29/06/1976, 1.646, 152 09:00:00 30/06/1976, 1.677, 163 09:00:00 01/07/1976, 1.757, 192 09:00:00 02/07/1976, 1.805, 212 09:00:00 03/07/1976, 1.833, 222 09:00:00 04/07/1976, 1.860, 232 09:00:00 05/07/1976, 1.865, 234 09:00:00 06/07/1976, 1.865, 234 09:00:00 07/07/1976, 1.860, 232 09:00:00 08/07/1976, 1.777, 200 09:00:00 09/07/1976, 1.682, 164 09:00:00 10/07/1976, 1.738, 186 09:00:00 11/07/1976, 1.850, 229 09:00:00 12/07/1976, 1.988, 288 09:00:00 13/07/1976, 2.057, 319 09:00:00 14/07/1976, 2.030, 306 09:00:00 15/07/1976, 2.039, 310 09:00:00 16/07/1976, 1.889, 248 09:00:00 17/07/1976, 1.792, 206 09:00:00 18/07/1976, 1.900, 248 09:00:00 19/07/1976, 1.762, 197 09:00:00 20/07/1976, 1.715, 180 09:00:00 21/07/1976, 1.850, 228 09:00:00 22/07/1976, 1.735, 187 09:00:00 23/07/1976, 1.600, 138 09:00:00 24/07/1976, 1.600, 138 09:00:00 25/07/1976, 1.600, 138 09:00:00 26/07/1976, 1.600, 138 09:00:00 27/07/1976, 1.742, 190 09:00:00 28/07/1976, 1.928, 260 09:00:00 29/07/1976, 1.973, 280 09:00:00 30/07/1976, 2.005, 294 09:00:00 31/07/1976, 2.005, 294 09:00:00 01/08/1976, 1.931, 263 09:00:00 02/08/1976, 1.919, 258 09:00:00 03/08/1976, 2.000, 292 09:00:00 04/08/1976, 2.005, 294 09:00:00 05/08/1976, 2.028, 305 09:00:00 06/08/1976, 2.050, 315 09:00:00 07/08/1976, 2.043, 312 09:00:00 08/08/1976, 2.024, 303 09:00:00 09/08/1976, 2.074, 328 09:00:00 10/08/1976, 2.104, 342 09:00:00 11/08/1976, 1.970, 280 09:00:00 12/08/1976, 1.854, 230 09:00:00 13/08/1976, 1.825, 219 09:00:00 14/08/1976, 1.831, 222 09:00:00 15/08/1976, 1.861, 233 09:00:00 16/08/1976, 1.903, 250 09:00:00 17/08/1976, 1.925, 259 09:00:00 18/08/1976, 1.920, 256 09:00:00 19/08/1976, 1.913, 254 09:00:00 20/08/1976, 1.903, 249 09:00:00 21/08/1976, 1.900, 248 09:00:00 22/08/1976, 1.900, 248 09:00:00 23/08/1976, 1.923, 258 09:00:00 24/08/1976, 1.929, 261 09:00:00 25/08/1976, 1.921, 257 09:00:00 26/08/1976, 1.949, 269 09:00:00 27/08/1976, 2.001, 293 09:00:00 28/08/1976, 2.050, 315 09:00:00 29/08/1976, 2.050, 315 09:00:00 30/08/1976, 2.050, 315 09:00:00 31/08/1976, 2.027, 305 09:00:00 01/09/1976, 2.000, 292 09:00:00 02/09/1976, 2.000, 292 09:00:00 03/09/1976, 2.023, 303 09:00:00 04/09/1976, 2.027, 305 09:00:00 05/09/1976, 1.995, 290 09:00:00 06/09/1976, 1.981, 283 09:00:00 07/09/1976, 1.970, 278 09:00:00 08/09/1976, 1.968, 277 09:00:00 09/09/1976, 1.967, 277 09:00:00 10/09/1976, 1.961, 274 09:00:00 11/09/1976, 2.019, 302 09:00:00 12/09/1976, 2.091, 335 09:00:00 13/09/1976, 2.080, 330 09:00:00 14/09/1976, 2.075, 328 09:00:00 15/09/1976, 2.047, 314 09:00:00 16/09/1976, 2.006, 295 09:00:00 17/09/1976, 1.958, 273 09:00:00 18/09/1976, 1.911, 253 09:00:00 19/09/1976, 1.891, 244 09:00:00 20/09/1976, 1.871, 237 09:00:00 21/09/1976, 1.860, 232 09:00:00 22/09/1976, 1.853, 230 09:00:00 23/09/1976, 1.843, 226 09:00:00 24/09/1976, 1.840, 225 09:00:00 25/09/1976, 1.840, 225 09:00:00 26/09/1976, 1.840, 225 09:00:00 27/09/1976, 1.838, 224 09:00:00 28/09/1976, 1.883, 242 09:00:00 29/09/1976, 2.018, 302 09:00:00 30/09/1976, 2.105, 343 09:00:00 01/10/1976, 2.128, 354 09:00:00 02/10/1976, 2.086, 334 09:00:00 03/10/1976, 1.936, 265 09:00:00 04/10/1976, 1.856, 231 09:00:00 05/10/1976, 1.868, 236 09:00:00 06/10/1976, 1.904, 250 09:00:00 07/10/1976, 1.957, 273 09:00:00 08/10/1976, 2.234, 422 09:00:00 09/10/1976, 2.739, 747 09:00:00 10/10/1976, 3.051, 998 09:00:00 11/10/1976, 3.091, 1040 09:00:00 12/10/1976, 2.924, 887 09:00:00 13/10/1976, 2.704, 696 09:00:00 14/10/1976, 2.642, 655 09:00:00 15/10/1976, 2.632, 649 09:00:00 16/10/1976, 2.652, 661 09:00:00 17/10/1976, 2.628, 646 09:00:00 18/10/1976, 2.544, 596 09:00:00 19/10/1976, 2.451, 540 09:00:00 20/10/1976, 2.417, 520 09:00:00 21/10/1976, 2.503, 572 09:00:00 22/10/1976, 2.755, 748 09:00:00 23/10/1976, 2.954, 901 09:00:00 24/10/1976, 2.955, 902 09:00:00 25/10/1976, 2.945, 892 09:00:00 26/10/1976, 2.931, 879 09:00:00 27/10/1976, 2.938, 886 09:00:00 28/10/1976, 2.955, 902 09:00:00 29/10/1976, 2.950, 897 09:00:00 30/10/1976, 2.943, 890 09:00:00 31/10/1976, 2.928, 876 09:00:00 01/11/1976, 2.911, 860 09:00:00 02/11/1976, 2.891, 842 09:00:00 03/11/1976, 2.866, 823 09:00:00 04/11/1976, 2.841, 802 09:00:00 05/11/1976, 2.839, 801 09:00:00 06/11/1976, 2.845, 806 09:00:00 07/11/1976, 2.822, 787 09:00:00 08/11/1976, 2.782, 755 09:00:00 09/11/1976, 2.728, 713 09:00:00 10/11/1976, 2.685, 681 09:00:00 11/11/1976, 2.671, 671 09:00:00 12/11/1976, 2.729, 716 09:00:00 13/11/1976, 2.668, 674 09:00:00 14/11/1976, 2.418, 499 09:00:00 15/11/1976, 2.265, 401 09:00:00 16/11/1976, 2.177, 348 09:00:00 17/11/1976, 2.086, 302 09:00:00 18/11/1976, 2.024, 271 09:00:00 19/11/1976, 2.063, 290 09:00:00 20/11/1976, 2.095, 305 09:00:00 21/11/1976, 2.316, 441 09:00:00 22/11/1976, 2.354, 464 09:00:00 23/11/1976, 2.110, 312 09:00:00 24/11/1976, 2.120, 318 09:00:00 25/11/1976, 2.111, 313 09:00:00 26/11/1976, 2.059, 288 09:00:00 27/11/1976, 1.973, 247 09:00:00 28/11/1976, 2.049, 299 09:00:00 29/11/1976, 2.181, 378 09:00:00 30/11/1976, 2.175, 373 09:00:00 01/12/1976, 2.180, 377 09:00:00 02/12/1976, 2.180, 377 09:00:00 03/12/1976, 2.180, 377 09:00:00 04/12/1976, 2.152, 358 09:00:00 05/12/1976, 2.102, 323 09:00:00 06/12/1976, 2.075, 306 09:00:00 07/12/1976, 2.088, 314 09:00:00 08/12/1976, 2.115, 332 09:00:00 09/12/1976, 2.115, 332 09:00:00 10/12/1976, 2.105, 326 09:00:00 11/12/1976, 2.054, 293 09:00:00 12/12/1976, 1.977, 249 09:00:00 13/12/1976, 2.019, 275 09:00:00 14/12/1976, 2.095, 319 09:00:00 15/12/1976, 2.085, 312 09:00:00 16/12/1976, 2.098, 321 09:00:00 17/12/1976, 2.120, 335 09:00:00 18/12/1976, 2.129, 342 09:00:00 19/12/1976, 2.168, 369 09:00:00 20/12/1976, 2.301, 464 09:00:00 21/12/1976, 2.222, 412 09:00:00 22/12/1976, 1.995, 258 09:00:00 23/12/1976, 2.000, 260 09:00:00 24/12/1976, 2.009, 265 09:00:00 25/12/1976, 2.011, 266 09:00:00 26/12/1976, 2.000, 260 09:00:00 27/12/1976, 1.954, 238 09:00:00 28/12/1976, 1.992, 263 09:00:00 29/12/1976, 2.137, 347 09:00:00 30/12/1976, 2.134, 346 09:00:00 31/12/1976, 2.085, 312 09:00:00 01/01/1977, 2.090, 315 09:00:00 02/01/1977, 2.095, 318 09:00:00 03/01/1977, 2.095, 319 09:00:00 04/01/1977, 2.053, 293 09:00:00 05/01/1977, 2.010, 266 09:00:00 06/01/1977, 1.978, 250 09:00:00 07/01/1977, 1.945, 233 09:00:00 08/01/1977, 1.959, 240 09:00:00 09/01/1977, 1.975, 248 09:00:00 10/01/1977, 1.985, 252 09:00:00 11/01/1977, 1.990, 255 09:00:00 12/01/1977, 1.990, 255 09:00:00 13/01/1977, 1.995, 257 09:00:00 14/01/1977, 2.000, 260 09:00:00 15/01/1977, 2.023, 274 09:00:00 16/01/1977, 2.068, 302 09:00:00 17/01/1977, 2.095, 318 09:00:00 18/01/1977, 2.151, 357 09:00:00 19/01/1977, 2.237, 417 09:00:00 20/01/1977, 2.311, 469 09:00:00 21/01/1977, 2.365, 508 09:00:00 22/01/1977, 2.313, 470 09:00:00 23/01/1977, 2.229, 411 09:00:00 24/01/1977, 2.205, 396 09:00:00 25/01/1977, 2.200, 392 09:00:00 26/01/1977, 2.200, 392 09:00:00 27/01/1977, 2.200, 392 09:00:00 28/01/1977, 2.198, 390 09:00:00 29/01/1977, 2.197, 390 09:00:00 30/01/1977, 2.200, 392 09:00:00 31/01/1977, 2.200, 392 09:00:00 01/02/1977, 2.200, 392 09:00:00 02/02/1977, 2.209, 398 09:00:00 03/02/1977, 2.257, 430 09:00:00 04/02/1977, 2.314, 470 09:00:00 05/02/1977, 2.376, 516 09:00:00 06/02/1977, 2.439, 562 09:00:00 07/02/1977, 2.455, 573 09:00:00 08/02/1977, 2.488, 596 09:00:00 09/02/1977, 2.515, 616 09:00:00 10/02/1977, 2.510, 612 09:00:00 11/02/1977, 2.414, 542 09:00:00 12/02/1977, 2.273, 441 09:00:00 13/02/1977, 2.231, 412 09:00:00 14/02/1977, 2.206, 396 09:00:00 15/02/1977, 2.190, 385 09:00:00 16/02/1977, 2.190, 385 09:00:00 17/02/1977, 2.190, 385 09:00:00 18/02/1977, 2.185, 381 09:00:00 19/02/1977, 2.171, 371 09:00:00 20/02/1977, 2.151, 357 09:00:00 21/02/1977, 2.131, 343 09:00:00 22/02/1977, 2.115, 332 09:00:00 23/02/1977, 2.078, 308 09:00:00 24/02/1977, 2.038, 282 09:00:00 25/02/1977, 2.037, 282 09:00:00 26/02/1977, 2.068, 301 09:00:00 27/02/1977, 2.178, 376 09:00:00 28/02/1977, 2.311, 469 09:00:00 01/03/1977, 2.424, 550 09:00:00 02/03/1977, 2.541, 636 09:00:00 03/03/1977, 2.590, 672 09:00:00 04/03/1977, 2.494, 602 09:00:00 05/03/1977, 2.307, 467 09:00:00 06/03/1977, 2.183, 379 09:00:00 07/03/1977, 2.090, 316 09:00:00 08/03/1977, 2.021, 272 09:00:00 09/03/1977, 2.010, 266 09:00:00 10/03/1977, 1.996, 259 09:00:00 11/03/1977, 1.966, 244 09:00:00 12/03/1977, 1.952, 237 09:00:00 13/03/1977, 1.957, 239 09:00:00 14/03/1977, 1.965, 243 09:00:00 15/03/1977, 1.975, 248 09:00:00 16/03/1977, 1.985, 252 09:00:00 17/03/1977, 1.976, 248 09:00:00 18/03/1977, 1.965, 243 09:00:00 19/03/1977, 1.956, 239 09:00:00 20/03/1977, 1.931, 227 09:00:00 21/03/1977, 1.915, 220 09:00:00 22/03/1977, 1.915, 220 09:00:00 23/03/1977, 1.925, 224 09:00:00 24/03/1977, 1.932, 228 09:00:00 25/03/1977, 1.942, 232 09:00:00 26/03/1977, 1.945, 234 09:00:00 27/03/1977, 1.963, 242 09:00:00 28/03/1977, 2.036, 283 09:00:00 29/03/1977, 2.081, 309 09:00:00 30/03/1977, 2.130, 343 09:00:00 31/03/1977, 2.204, 395 09:00:00 01/04/1977, 2.210, 399 09:00:00 02/04/1977, 2.242, 420 09:00:00 03/04/1977, 2.335, 487 09:00:00 04/04/1977, 2.395, 531 09:00:00 05/04/1977, 2.395, 531 09:00:00 06/04/1977, 2.405, 538 09:00:00 07/04/1977, 2.401, 535 09:00:00 08/04/1977, 2.280, 449 09:00:00 09/04/1977, 2.081, 312 09:00:00 10/04/1977, 2.000, 260 09:00:00 11/04/1977, 2.023, 274 09:00:00 12/04/1977, 2.078, 308 09:00:00 13/04/1977, 2.110, 329 09:00:00 14/04/1977, 2.147, 354 09:00:00 15/04/1977, 2.185, 381 09:00:00 16/04/1977, 2.189, 384 09:00:00 17/04/1977, 2.177, 375 09:00:00 18/04/1977, 2.035, 290 09:00:00 19/04/1977, 1.946, 235 09:00:00 20/04/1977, 1.995, 258 09:00:00 21/04/1977, 1.939, 232 09:00:00 22/04/1977, 1.963, 247 09:00:00 23/04/1977, 2.055, 293 09:00:00 24/04/1977, 2.018, 272 09:00:00 25/04/1977, 1.971, 246 09:00:00 26/04/1977, 2.047, 293 09:00:00 27/04/1977, 2.141, 349 09:00:00 28/04/1977, 2.125, 339 09:00:00 29/04/1977, 2.115, 332 09:00:00 30/04/1977, 2.101, 323 09:00:00 01/05/1977, 2.090, 315 09:00:00 02/05/1977, 2.085, 312 09:00:00 03/05/1977, 2.075, 306 09:00:00 04/05/1977, 2.001, 265 09:00:00 05/05/1977, 1.916, 220 09:00:00 06/05/1977, 1.892, 210 09:00:00 07/05/1977, 1.893, 211 09:00:00 08/05/1977, 2.039, 293 09:00:00 09/05/1977, 2.175, 374 09:00:00 10/05/1977, 2.138, 348 09:00:00 11/05/1977, 2.059, 296 09:00:00 12/05/1977, 1.996, 259 09:00:00 13/05/1977, 1.943, 233 09:00:00 14/05/1977, 1.877, 204 09:00:00 15/05/1977, 1.813, 180 09:00:00 16/05/1977, 1.720, 147 09:00:00 17/05/1977, 1.656, 126 09:00:00 18/05/1977, 1.558, 100 09:00:00 19/05/1977, 1.524, 90 09:00:00 20/05/1977, 1.605, 111 09:00:00 21/05/1977, 1.572, 102 09:00:00 22/05/1977, 1.513, 86 09:00:00 23/05/1977, 1.475, 76 09:00:00 24/05/1977, 1.470, 75 09:00:00 25/05/1977, 1.470, 75 09:00:00 26/05/1977, 1.470, 75 09:00:00 27/05/1977, 1.461, 73 09:00:00 28/05/1977, 1.298, 39 09:00:00 29/05/1977, 1.102, 2 09:00:00 30/05/1977, 1.089, 1 09:00:00 31/05/1977, 1.100, 2 09:00:00 01/06/1977, 1.100, 2 09:00:00 02/06/1977, 1.123, 3 09:00:00 03/06/1977, 1.150, 5 09:00:00 04/06/1977, 1.540, 119 09:00:00 05/06/1977, 2.022, 273 09:00:00 06/06/1977, 2.078, 308 09:00:00 07/06/1977, 2.110, 329 09:00:00 08/06/1977, 2.110, 329 09:00:00 09/06/1977, 2.110, 329 09:00:00 10/06/1977, 2.105, 326 09:00:00 11/06/1977, 2.031, 282 09:00:00 12/06/1977, 1.904, 216 09:00:00 13/06/1977, 1.827, 185 09:00:00 14/06/1977, 1.795, 173 09:00:00 15/06/1977, 1.753, 158 09:00:00 16/06/1977, 1.660, 128 09:00:00 17/06/1977, 1.591, 107 09:00:00 18/06/1977, 1.566, 100 09:00:00 19/06/1977, 1.555, 97 09:00:00 20/06/1977, 1.565, 100 09:00:00 21/06/1977, 1.561, 98 09:00:00 22/06/1977, 1.550, 95 09:00:00 23/06/1977, 1.550, 95 09:00:00 24/06/1977, 1.752, 168 09:00:00 25/06/1977, 2.242, 428 09:00:00 26/06/1977, 2.645, 716 09:00:00 27/06/1977, 2.809, 842 09:00:00 28/06/1977, 2.857, 879 09:00:00 29/06/1977, 2.874, 891 09:00:00 30/06/1977, 2.885, 899 09:00:00 01/07/1977, 2.880, 895 09:00:00 02/07/1977, 2.779, 817 09:00:00 03/07/1977, 2.596, 677 09:00:00 04/07/1977, 2.465, 581 09:00:00 05/07/1977, 2.588, 677 09:00:00 06/07/1977, 2.980, 1009 09:00:00 07/07/1977, 3.249, 1198 09:00:00 08/07/1977, 3.316, 1180 09:00:00 09/07/1977, 3.217, 1072 09:00:00 10/07/1977, 3.056, 912 09:00:00 11/07/1977, 2.943, 814 09:00:00 12/07/1977, 2.813, 723 09:00:00 13/07/1977, 2.683, 639 09:00:00 14/07/1977, 2.618, 597 09:00:00 15/07/1977, 2.575, 571 09:00:00 16/07/1977, 2.542, 551 09:00:00 17/07/1977, 2.473, 510 09:00:00 18/07/1977, 2.389, 459 09:00:00 19/07/1977, 2.299, 407 09:00:00 20/07/1977, 2.232, 368 09:00:00 21/07/1977, 2.201, 351 09:00:00 22/07/1977, 2.185, 342 09:00:00 23/07/1977, 2.187, 343 09:00:00 24/07/1977, 2.197, 349 09:00:00 25/07/1977, 2.221, 362 09:00:00 26/07/1977, 2.335, 428 09:00:00 27/07/1977, 2.486, 517 09:00:00 28/07/1977, 2.512, 533 09:00:00 29/07/1977, 2.443, 492 09:00:00 30/07/1977, 2.510, 533 09:00:00 31/07/1977, 2.718, 662 09:00:00 01/08/1977, 2.875, 766 09:00:00 02/08/1977, 2.983, 846 09:00:00 03/08/1977, 3.030, 886 09:00:00 04/08/1977, 3.063, 916 09:00:00 05/08/1977, 3.048, 902 09:00:00 06/08/1977, 2.970, 836 09:00:00 07/08/1977, 2.825, 733 09:00:00 08/08/1977, 2.610, 594 09:00:00 09/08/1977, 2.455, 499 09:00:00 10/08/1977, 2.380, 454 09:00:00 11/08/1977, 2.370, 448 09:00:00 12/08/1977, 2.450, 496 09:00:00 13/08/1977, 2.525, 541 09:00:00 14/08/1977, 2.550, 556 09:00:00 15/08/1977, 2.580, 574 09:00:00 16/08/1977, 2.603, 588 09:00:00 17/08/1977, 2.603, 588 09:00:00 18/08/1977, 2.630, 605 09:00:00 19/08/1977, 2.660, 624 09:00:00 20/08/1977, 2.640, 611 09:00:00 21/08/1977, 2.575, 571 09:00:00 22/08/1977, 2.515, 535 09:00:00 23/08/1977, 2.455, 499 09:00:00 24/08/1977, 2.405, 469 09:00:00 25/08/1977, 2.445, 493 09:00:00 26/08/1977, 2.595, 585 09:00:00 27/08/1977, 2.770, 695 09:00:00 28/08/1977, 2.855, 750 09:00:00 29/08/1977, 2.865, 757 09:00:00 30/08/1977, 2.850, 747 09:00:00 31/08/1977, 2.840, 741 09:00:00 01/09/1977, 2.808, 719 09:00:00 02/09/1977, 2.798, 713 09:00:00 03/09/1977, 2.845, 744 09:00:00 04/09/1977, 2.920, 798 09:00:00 05/09/1977, 3.005, 865 09:00:00 06/09/1977, 3.075, 928 09:00:00 07/09/1977, 3.140, 990 09:00:00 08/09/1977, 3.215, 1067 09:00:00 09/09/1977, 2.830, 791 09:00:00 10/09/1977, 2.375, 451 09:00:00 11/09/1977, 2.235, 372 09:00:00 12/09/1977, 2.070, 282 09:00:00 13/09/1977, 2.025, 259 09:00:00 14/09/1977, 2.090, 293 09:00:00 15/09/1977, 2.175, 337 09:00:00 16/09/1977, 2.260, 385 09:00:00 17/09/1977, 2.285, 399 09:00:00 18/09/1977, 2.270, 390 09:00:00 19/09/1977, 2.245, 376 09:00:00 20/09/1977, 2.150, 324 09:00:00 21/09/1977, 2.100, 298 09:00:00 22/09/1977, 2.055, 275 09:00:00 23/09/1977, 1.855, 193 09:00:00 24/09/1977, 1.630, 114 09:00:00 25/09/1977, 1.680, 130 09:00:00 26/09/1977, 1.925, 218 09:00:00 27/09/1977, 2.045, 269 09:00:00 28/09/1977, 2.025, 259 09:00:00 29/09/1977, 2.015, 254 09:00:00 30/09/1977, 2.005, 249 09:00:00 01/10/1977, 1.820, 181 09:00:00 02/10/1977, 1.635, 115 09:00:00 03/10/1977, 1.570, 97 09:00:00 04/10/1977, 1.470, 74 09:00:00 05/10/1977, 1.410, 64 09:00:00 06/10/1977, 1.540, 95 09:00:00 07/10/1977, 1.680, 128 09:00:00 08/10/1977, 1.680, 128 09:00:00 09/10/1977, 1.660, 122 09:00:00 10/10/1977, 1.625, 113 09:00:00 11/10/1977, 1.580, 100 09:00:00 12/10/1977, 1.550, 91 09:00:00 13/10/1977, 1.725, 146 09:00:00 14/10/1977, 1.900, 200 09:00:00 15/10/1977, 1.925, 211 09:00:00 16/10/1977, 1.950, 223 09:00:00 17/10/1977, 1.950, 223 09:00:00 18/10/1977, 1.950, 223 09:00:00 19/10/1977, 1.950, 223 09:00:00 20/10/1977, 2.106, 304 09:00:00 21/10/1977, 2.393, 463 09:00:00 22/10/1977, 2.395, 464 09:00:00 23/10/1977, 2.057, 277 09:00:00 24/10/1977, 1.902, 201 09:00:00 25/10/1977, 1.858, 185 09:00:00 26/10/1977, 1.814, 170 09:00:00 27/10/1977, 1.850, 182 09:00:00 28/10/1977, 1.904, 205 09:00:00 29/10/1977, 2.069, 283 09:00:00 30/10/1977, 2.187, 343 09:00:00 31/10/1977, 2.189, 344 09:00:00 01/11/1977, 2.246, 377 09:00:00 02/11/1977, 2.305, 410 09:00:00 03/11/1977, 2.200, 354 09:00:00 04/11/1977, 1.882, 201 09:00:00 05/11/1977, 1.633, 115 09:00:00 06/11/1977, 1.475, 75 09:00:00 07/11/1977, 1.585, 110 09:00:00 08/11/1977, 1.819, 172 09:00:00 09/11/1977, 1.586, 107 09:00:00 10/11/1977, 1.606, 119 09:00:00 11/11/1977, 1.982, 238 09:00:00 12/11/1977, 2.046, 271 09:00:00 13/11/1977, 2.309, 414 09:00:00 14/11/1977, 2.377, 453 09:00:00 15/11/1977, 2.011, 265 09:00:00 16/11/1977, 1.681, 129 09:00:00 17/11/1977, 1.640, 117 09:00:00 18/11/1977, 1.755, 154 09:00:00 19/11/1977, 1.873, 193 09:00:00 20/11/1977, 1.683, 130 09:00:00 21/11/1977, 1.756, 165 09:00:00 22/11/1977, 2.134, 316 09:00:00 23/11/1977, 2.218, 360 09:00:00 24/11/1977, 2.257, 383 09:00:00 25/11/1977, 2.278, 395 09:00:00 26/11/1977, 2.313, 415 09:00:00 27/11/1977, 2.330, 425 09:00:00 28/11/1977, 2.270, 390 09:00:00 29/11/1977, 2.194, 347 09:00:00 30/11/1977, 2.151, 324 09:00:00 01/12/1977, 2.047, 272 09:00:00 02/12/1977, 1.966, 233 09:00:00 03/12/1977, 2.098, 297 09:00:00 04/12/1977, 2.100, 298 09:00:00 05/12/1977, 2.062, 278 09:00:00 06/12/1977, 1.974, 234 09:00:00 07/12/1977, 1.957, 226 09:00:00 08/12/1977, 1.915, 212 09:00:00 09/12/1977, 1.763, 153 09:00:00 10/12/1977, 1.711, 137 09:00:00 11/12/1977, 1.669, 125 09:00:00 12/12/1977, 1.872, 210 09:00:00 13/12/1977, 2.195, 348 09:00:00 14/12/1977, 2.189, 345 09:00:00 15/12/1977, 2.222, 363 09:00:00 16/12/1977, 2.196, 348 09:00:00 17/12/1977, 2.227, 365 09:00:00 18/12/1977, 2.263, 386 09:00:00 19/12/1977, 2.215, 361 09:00:00 20/12/1977, 2.139, 318 09:00:00 21/12/1977, 2.141, 320 09:00:00 22/12/1977, 2.002, 248 09:00:00 23/12/1977, 2.115, 308 09:00:00 24/12/1977, 2.164, 335 09:00:00 25/12/1977, 1.983, 239 09:00:00 26/12/1977, 2.056, 275 09:00:00 27/12/1977, 2.023, 260 09:00:00 28/12/1977, 1.909, 204 09:00:00 29/12/1977, 1.989, 243 09:00:00 30/12/1977, 2.099, 297 09:00:00 31/12/1977, 2.115, 306 09:00:00 01/01/1978, 2.144, 320 09:00:00 02/01/1978, 2.135, 316 09:00:00 03/01/1978, 2.095, 295 09:00:00 04/01/1978, 2.055, 274 09:00:00 05/01/1978, 2.038, 266 09:00:00 06/01/1978, 2.061, 278 09:00:00 07/01/1978, 2.080, 287 09:00:00 08/01/1978, 2.080, 287 09:00:00 09/01/1978, 2.088, 291 09:00:00 10/01/1978, 2.130, 314 09:00:00 11/01/1978, 2.145, 321 09:00:00 12/01/1978, 2.049, 272 09:00:00 13/01/1978, 1.931, 216 09:00:00 14/01/1978, 1.958, 232 09:00:00 15/01/1978, 2.040, 268 09:00:00 16/01/1978, 1.821, 174 09:00:00 17/01/1978, 1.776, 159 09:00:00 18/01/1978, 1.832, 177 09:00:00 19/01/1978, 1.842, 187 09:00:00 20/01/1978, 2.189, 349 09:00:00 21/01/1978, 2.429, 483 09:00:00 22/01/1978, 2.461, 502 09:00:00 23/01/1978, 2.338, 432 09:00:00 24/01/1978, 2.090, 292 09:00:00 25/01/1978, 1.993, 244 09:00:00 26/01/1978, 1.901, 201 09:00:00 27/01/1978, 1.900, 200 09:00:00 28/01/1978, 1.911, 205 09:00:00 29/01/1978, 1.934, 215 09:00:00 30/01/1978, 1.963, 229 09:00:00 31/01/1978, 2.000, 247 09:00:00 01/02/1978, 2.015, 255 09:00:00 02/02/1978, 1.967, 233 09:00:00 03/02/1978, 1.890, 198 09:00:00 04/02/1978, 1.922, 211 09:00:00 05/02/1978, 1.789, 163 09:00:00 06/02/1978, 1.715, 139 09:00:00 07/02/1978, 1.951, 231 09:00:00 08/02/1978, 2.067, 281 09:00:00 09/02/1978, 1.926, 212 09:00:00 10/02/1978, 1.900, 200 09:00:00 11/02/1978, 1.900, 200 09:00:00 12/02/1978, 1.881, 193 09:00:00 13/02/1978, 1.908, 207 09:00:00 14/02/1978, 2.006, 250 09:00:00 15/02/1978, 2.096, 296 09:00:00 16/02/1978, 2.069, 286 09:00:00 17/02/1978, 1.979, 244 09:00:00 18/02/1978, 2.081, 290 09:00:00 19/02/1978, 1.944, 222 09:00:00 20/02/1978, 1.935, 222 09:00:00 21/02/1978, 1.826, 174 09:00:00 22/02/1978, 1.905, 202 09:00:00 23/02/1978, 1.900, 200 09:00:00 24/02/1978, 1.904, 202 09:00:00 25/02/1978, 1.914, 206 09:00:00 26/02/1978, 1.916, 207 09:00:00 27/02/1978, 1.945, 221 09:00:00 28/02/1978, 2.030, 262 09:00:00 01/03/1978, 2.110, 303 09:00:00 02/03/1978, 2.048, 273 09:00:00 03/03/1978, 1.868, 189 09:00:00 04/03/1978, 1.875, 191 09:00:00 05/03/1978, 1.892, 197 09:00:00 06/03/1978, 1.915, 208 09:00:00 07/03/1978, 1.912, 208 09:00:00 08/03/1978, 1.882, 196 09:00:00 09/03/1978, 2.006, 250 09:00:00 10/03/1978, 2.053, 273 09:00:00 11/03/1978, 2.102, 299 09:00:00 12/03/1978, 2.177, 338 09:00:00 13/03/1978, 2.094, 296 09:00:00 14/03/1978, 1.957, 226 09:00:00 15/03/1978, 2.006, 250 09:00:00 16/03/1978, 1.992, 244 09:00:00 17/03/1978, 1.901, 201 09:00:00 18/03/1978, 1.900, 200 09:00:00 19/03/1978, 1.908, 203 09:00:00 20/03/1978, 1.928, 212 09:00:00 21/03/1978, 1.913, 207 09:00:00 22/03/1978, 1.805, 168 09:00:00 23/03/1978, 1.789, 164 09:00:00 24/03/1978, 1.913, 206 09:00:00 25/03/1978, 1.971, 235 09:00:00 26/03/1978, 2.385, 467 09:00:00 27/03/1978, 2.928, 809 09:00:00 28/03/1978, 3.099, 950 09:00:00 29/03/1978, 3.017, 888 09:00:00 30/03/1978, 2.676, 637 09:00:00 31/03/1978, 2.331, 428 09:00:00 01/04/1978, 1.986, 248 09:00:00 02/04/1978, 1.677, 128 09:00:00 03/04/1978, 1.606, 108 09:00:00 04/04/1978, 1.761, 153 09:00:00 05/04/1978, 1.738, 146 09:00:00 06/04/1978, 1.626, 113 09:00:00 07/04/1978, 1.761, 161 09:00:00 08/04/1978, 1.971, 233 09:00:00 09/04/1978, 1.859, 186 09:00:00 10/04/1978, 1.864, 190 09:00:00 11/04/1978, 1.944, 220 09:00:00 12/04/1978, 1.895, 198 09:00:00 13/04/1978, 1.823, 174 09:00:00 14/04/1978, 1.617, 111 09:00:00 15/04/1978, 1.662, 128 09:00:00 16/04/1978, 1.946, 221 09:00:00 17/04/1978, 1.939, 217 09:00:00 18/04/1978, 1.920, 209 09:00:00 19/04/1978, 1.928, 212 09:00:00 20/04/1978, 1.940, 218 09:00:00 21/04/1978, 1.906, 204 09:00:00 22/04/1978, 1.809, 168 09:00:00 23/04/1978, 1.856, 191 09:00:00 24/04/1978, 2.038, 266 09:00:00 25/04/1978, 2.040, 267 09:00:00 26/04/1978, 2.025, 259 09:00:00 27/04/1978, 2.077, 286 09:00:00 28/04/1978, 2.179, 339 09:00:00 29/04/1978, 2.013, 259 09:00:00 30/04/1978, 1.797, 164 09:00:00 01/05/1978, 1.762, 153 09:00:00 02/05/1978, 1.647, 119 09:00:00 03/05/1978, 1.730, 150 09:00:00 04/05/1978, 2.046, 271 09:00:00 05/05/1978, 2.106, 301 09:00:00 06/05/1978, 2.109, 302 09:00:00 07/05/1978, 2.070, 283 09:00:00 08/05/1978, 1.989, 243 09:00:00 09/05/1978, 2.036, 266 09:00:00 10/05/1978, 1.971, 234 09:00:00 11/05/1978, 1.984, 240 09:00:00 12/05/1978, 1.843, 180 09:00:00 13/05/1978, 1.689, 132 09:00:00 14/05/1978, 1.653, 122 09:00:00 15/05/1978, 1.820, 172 09:00:00 16/05/1978, 1.879, 196 09:00:00 17/05/1978, 1.950, 223 09:00:00 18/05/1978, 1.887, 195 09:00:00 19/05/1978, 1.880, 193 09:00:00 20/05/1978, 1.899, 201 09:00:00 21/05/1978, 1.960, 228 09:00:00 22/05/1978, 2.140, 322 09:00:00 23/05/1978, 2.370, 448 09:00:00 24/05/1978, 2.440, 490 09:00:00 25/05/1978, 2.497, 524 09:00:00 26/05/1978, 2.514, 534 09:00:00 27/05/1978, 2.520, 538 09:00:00 28/05/1978, 2.520, 538 09:00:00 29/05/1978, 2.524, 540 09:00:00 30/05/1978, 2.553, 557 09:00:00 31/05/1978, 2.593, 582 09:00:00 01/06/1978, 2.600, 586 09:00:00 02/06/1978, 2.600, 586 09:00:00 03/06/1978, 2.600, 586 09:00:00 04/06/1978, 2.600, 586 09:00:00 05/06/1978, 2.600, 586 09:00:00 06/06/1978, 2.531, 544 09:00:00 07/06/1978, 2.387, 458 09:00:00 08/06/1978, 2.243, 376 09:00:00 09/06/1978, 2.064, 279 09:00:00 10/06/1978, 1.970, 233 09:00:00 11/06/1978, 1.932, 214 09:00:00 12/06/1978, 2.007, 251 09:00:00 13/06/1978, 2.156, 328 09:00:00 14/06/1978, 2.241, 373 09:00:00 15/06/1978, 2.257, 383 09:00:00 16/06/1978, 2.299, 408 09:00:00 17/06/1978, 2.300, 408 09:00:00 18/06/1978, 2.300, 408 09:00:00 19/06/1978, 2.300, 408 09:00:00 20/06/1978, 2.334, 428 09:00:00 21/06/1978, 2.431, 485 09:00:00 22/06/1978, 2.576, 573 09:00:00 23/06/1978, 2.599, 587 09:00:00 24/06/1978, 2.277, 399 09:00:00 25/06/1978, 1.944, 223 09:00:00 26/06/1978, 1.927, 218 09:00:00 27/06/1978, 2.086, 290 09:00:00 28/06/1978, 2.100, 298 09:00:00 29/06/1978, 2.100, 298 09:00:00 30/06/1978, 2.100, 298 09:00:00 01/07/1978, 2.100, 298 09:00:00 02/07/1978, 2.108, 302 09:00:00 03/07/1978, 2.120, 308 09:00:00 04/07/1978, 2.116, 306 09:00:00 05/07/1978, 2.099, 297 09:00:00 06/07/1978, 2.015, 255 09:00:00 07/07/1978, 1.793, 167 09:00:00 08/07/1978, 1.545, 92 09:00:00 09/07/1978, 1.623, 118 09:00:00 10/07/1978, 1.877, 192 09:00:00 11/07/1978, 1.862, 186 09:00:00 12/07/1978, 1.864, 187 09:00:00 13/07/1978, 1.913, 210 09:00:00 14/07/1978, 2.078, 287 09:00:00 15/07/1978, 2.182, 340 09:00:00 16/07/1978, 2.220, 361 09:00:00 17/07/1978, 2.228, 366 09:00:00 18/07/1978, 2.240, 372 09:00:00 19/07/1978, 2.240, 373 09:00:00 20/07/1978, 2.225, 364 09:00:00 21/07/1978, 2.128, 312 09:00:00 22/07/1978, 1.985, 240 09:00:00 23/07/1978, 1.941, 218 09:00:00 24/07/1978, 1.994, 244 09:00:00 25/07/1978, 2.125, 311 09:00:00 26/07/1978, 2.490, 527 09:00:00 27/07/1978, 2.989, 852 09:00:00 28/07/1978, 3.042, 897 09:00:00 29/07/1978, 3.023, 880 09:00:00 30/07/1978, 3.010, 869 09:00:00 31/07/1978, 3.021, 879 09:00:00 01/08/1978, 3.040, 895 09:00:00 02/08/1978, 3.040, 895 09:00:00 03/08/1978, 3.040, 895 09:00:00 04/08/1978, 3.029, 885 09:00:00 05/08/1978, 2.980, 844 09:00:00 06/08/1978, 2.896, 780 09:00:00 07/08/1978, 2.818, 726 09:00:00 08/08/1978, 2.754, 685 09:00:00 09/08/1978, 2.714, 659 09:00:00 10/08/1978, 2.800, 715 09:00:00 11/08/1978, 2.951, 821 09:00:00 12/08/1978, 2.990, 851 09:00:00 13/08/1978, 2.998, 858 09:00:00 14/08/1978, 3.010, 869 09:00:00 15/08/1978, 3.010, 869 09:00:00 16/08/1978, 3.010, 869 09:00:00 17/08/1978, 3.010, 869 09:00:00 18/08/1978, 3.010, 869 09:00:00 19/08/1978, 3.018, 876 09:00:00 20/08/1978, 3.030, 887 09:00:00 21/08/1978, 3.038, 894 09:00:00 22/08/1978, 3.065, 919 09:00:00 23/08/1978, 3.086, 939 09:00:00 24/08/1978, 3.076, 930 09:00:00 25/08/1978, 3.066, 920 09:00:00 26/08/1978, 3.056, 911 09:00:00 27/08/1978, 3.031, 888 09:00:00 28/08/1978, 2.993, 854 09:00:00 29/08/1978, 2.980, 844 09:00:00 30/08/1978, 2.980, 844 09:00:00 31/08/1978, 2.980, 844 09:00:00 01/09/1978, 2.976, 841 09:00:00 02/09/1978, 2.905, 789 09:00:00 03/09/1978, 2.775, 698 09:00:00 04/09/1978, 2.677, 635 09:00:00 05/09/1978, 2.587, 578 09:00:00 06/09/1978, 2.511, 532 09:00:00 07/09/1978, 2.363, 445 09:00:00 08/09/1978, 2.293, 404 09:00:00 09/09/1978, 2.307, 412 09:00:00 10/09/1978, 2.426, 482 09:00:00 11/09/1978, 2.591, 581 09:00:00 12/09/1978, 2.671, 631 09:00:00 13/09/1978, 2.697, 648 09:00:00 14/09/1978, 2.710, 656 09:00:00 15/09/1978, 2.687, 641 09:00:00 16/09/1978, 2.585, 578 09:00:00 17/09/1978, 2.447, 494 09:00:00 18/09/1978, 2.333, 427 09:00:00 19/09/1978, 2.191, 346 09:00:00 20/09/1978, 2.054, 274 09:00:00 21/09/1978, 1.976, 235 09:00:00 22/09/1978, 2.210, 364 09:00:00 23/09/1978, 2.691, 646 09:00:00 24/09/1978, 2.992, 858 09:00:00 25/09/1978, 3.110, 962 09:00:00 26/09/1978, 3.099, 952 09:00:00 27/09/1978, 3.043, 899 09:00:00 28/09/1978, 3.042, 898 09:00:00 29/09/1978, 3.048, 904 09:00:00 30/09/1978, 3.030, 887 09:00:00 01/10/1978, 3.049, 905 09:00:00 02/10/1978, 3.080, 933 09:00:00 03/10/1978, 3.084, 937 09:00:00 04/10/1978, 3.090, 943 09:00:00 05/10/1978, 3.090, 943 09:00:00 06/10/1978, 3.098, 950 09:00:00 07/10/1978, 3.110, 962 09:00:00 08/10/1978, 3.106, 958 09:00:00 09/10/1978, 3.104, 956 09:00:00 10/10/1978, 3.110, 962 09:00:00 11/10/1978, 3.114, 965 09:00:00 12/10/1978, 3.120, 971 09:00:00 13/10/1978, 3.124, 975 09:00:00 14/10/1978, 3.118, 970 09:00:00 15/10/1978, 3.100, 952 09:00:00 16/10/1978, 3.096, 949 09:00:00 17/10/1978, 3.086, 939 09:00:00 18/10/1978, 3.076, 930 09:00:00 19/10/1978, 3.059, 913 09:00:00 20/10/1978, 3.044, 900 09:00:00 21/10/1978, 3.061, 916 09:00:00 22/10/1978, 3.076, 929 09:00:00 23/10/1978, 3.070, 924 09:00:00 24/10/1978, 3.059, 913 09:00:00 25/10/1978, 3.025, 883 09:00:00 26/10/1978, 2.989, 851 09:00:00 27/10/1978, 2.940, 811 09:00:00 28/10/1978, 2.810, 722 09:00:00 29/10/1978, 2.636, 609 09:00:00 30/10/1978, 2.546, 553 09:00:00 31/10/1978, 2.539, 549 09:00:00 01/11/1978, 2.593, 582 09:00:00 02/11/1978, 2.687, 641 09:00:00 03/11/1978, 2.821, 728 09:00:00 04/11/1978, 2.908, 787 09:00:00 05/11/1978, 2.940, 811 09:00:00 06/11/1978, 2.936, 808 09:00:00 07/11/1978, 2.907, 787 09:00:00 08/11/1978, 2.840, 741 09:00:00 09/11/1978, 2.787, 706 09:00:00 10/11/1978, 2.757, 687 09:00:00 11/11/1978, 2.732, 670 09:00:00 12/11/1978, 2.830, 736 09:00:00 13/11/1978, 2.993, 856 09:00:00 14/11/1978, 3.068, 923 09:00:00 15/11/1978, 3.111, 963 09:00:00 16/11/1978, 3.122, 973 09:00:00 17/11/1978, 3.099, 951 09:00:00 18/11/1978, 3.073, 926 09:00:00 19/11/1978, 3.064, 918 09:00:00 20/11/1978, 3.055, 910 09:00:00 21/11/1978, 3.007, 867 09:00:00 22/11/1978, 2.967, 833 09:00:00 23/11/1978, 2.960, 828 09:00:00 24/11/1978, 2.979, 843 09:00:00 25/11/1978, 2.918, 801 09:00:00 26/11/1978, 2.737, 674 09:00:00 27/11/1978, 2.608, 592 09:00:00 28/11/1978, 2.491, 521 09:00:00 29/11/1978, 2.471, 508 09:00:00 30/11/1978, 2.421, 478 09:00:00 01/12/1978, 2.383, 456 09:00:00 02/12/1978, 2.336, 428 09:00:00 03/12/1978, 2.281, 396 09:00:00 04/12/1978, 2.230, 368 09:00:00 05/12/1978, 2.155, 326 09:00:00 06/12/1978, 2.133, 315 09:00:00 07/12/1978, 2.121, 309 09:00:00 08/12/1978, 2.158, 328 09:00:00 09/12/1978, 2.106, 301 09:00:00 10/12/1978, 2.063, 279 09:00:00 11/12/1978, 2.094, 295 09:00:00 12/12/1978, 2.133, 315 09:00:00 13/12/1978, 2.174, 336 09:00:00 14/12/1978, 2.199, 350 09:00:00 15/12/1978, 2.187, 343 09:00:00 16/12/1978, 2.091, 293 09:00:00 17/12/1978, 1.941, 218 09:00:00 18/12/1978, 1.796, 159 09:00:00 19/12/1978, 1.688, 129 09:00:00 20/12/1978, 1.645, 119 09:00:00 21/12/1978, 1.640, 117 09:00:00 22/12/1978, 1.663, 124 09:00:00 23/12/1978, 1.685, 130 09:00:00 24/12/1978, 1.689, 131 09:00:00 25/12/1978, 1.695, 133 09:00:00 26/12/1978, 1.676, 127 09:00:00 27/12/1978, 1.807, 174 09:00:00 28/12/1978, 2.095, 296 09:00:00 29/12/1978, 2.129, 314 09:00:00 30/12/1978, 2.006, 250 09:00:00 31/12/1978, 2.018, 256 09:00:00 01/01/1979, 2.063, 279 09:00:00 02/01/1979, 1.906, 217 09:00:00 03/01/1979, 1.612, 109 09:00:00 04/01/1979, 1.699, 138 09:00:00 05/01/1979, 2.006, 252 09:00:00 06/01/1979, 2.106, 301 09:00:00 07/01/1979, 2.072, 283 09:00:00 08/01/1979, 2.045, 269 09:00:00 09/01/1979, 2.068, 281 09:00:00 10/01/1979, 2.095, 296 09:00:00 11/01/1979, 2.090, 293 09:00:00 12/01/1979, 2.049, 272 09:00:00 13/01/1979, 2.041, 268 09:00:00 14/01/1979, 2.026, 260 09:00:00 15/01/1979, 2.019, 257 09:00:00 16/01/1979, 2.086, 291 09:00:00 17/01/1979, 2.042, 268 09:00:00 18/01/1979, 2.024, 259 09:00:00 19/01/1979, 2.058, 276 09:00:00 20/01/1979, 2.043, 269 09:00:00 21/01/1979, 2.000, 247 09:00:00 22/01/1979, 2.000, 247 09:00:00 23/01/1979, 2.000, 247 09:00:00 24/01/1979, 2.000, 247 09:00:00 25/01/1979, 2.003, 249 09:00:00 26/01/1979, 2.041, 268 09:00:00 27/01/1979, 2.068, 281 09:00:00 28/01/1979, 1.924, 210 09:00:00 29/01/1979, 1.687, 125 09:00:00 30/01/1979, 1.665, 121 09:00:00 31/01/1979, 1.920, 208 09:00:00 01/02/1979, 1.981, 238 09:00:00 02/02/1979, 1.928, 212 09:00:00 03/02/1979, 1.861, 179 09:00:00 04/02/1979, 1.860, 179 09:00:00 05/02/1979, 1.891, 194 09:00:00 06/02/1979, 1.947, 221 09:00:00 07/02/1979, 1.967, 231 09:00:00 08/02/1979, 1.988, 241 09:00:00 09/02/1979, 2.000, 247 09:00:00 10/02/1979, 2.000, 247 09:00:00 11/02/1979, 2.000, 247 09:00:00 12/02/1979, 2.000, 247 09:00:00 13/02/1979, 2.000, 247 09:00:00 14/02/1979, 2.000, 247 09:00:00 15/02/1979, 2.000, 247 09:00:00 16/02/1979, 2.015, 255 09:00:00 17/02/1979, 2.070, 282 09:00:00 18/02/1979, 2.127, 312 09:00:00 19/02/1979, 2.102, 298 09:00:00 20/02/1979, 2.079, 287 09:00:00 21/02/1979, 2.132, 314 09:00:00 22/02/1979, 2.074, 285 09:00:00 23/02/1979, 2.032, 263 09:00:00 24/02/1979, 2.106, 301 09:00:00 25/02/1979, 2.077, 286 09:00:00 26/02/1979, 1.954, 225 09:00:00 27/02/1979, 1.944, 220 09:00:00 28/02/1979, 1.950, 223 09:00:00 01/03/1979, 1.958, 226 09:00:00 02/03/1979, 1.943, 220 09:00:00 03/03/1979, 1.862, 181 09:00:00 04/03/1979, 1.939, 218 09:00:00 05/03/1979, 2.157, 327 09:00:00 06/03/1979, 2.141, 319 09:00:00 07/03/1979, 2.049, 272 09:00:00 08/03/1979, 1.875, 189 09:00:00 09/03/1979, 1.866, 190 09:00:00 10/03/1979, 2.029, 261 09:00:00 11/03/1979, 2.073, 284 09:00:00 12/03/1979, 2.177, 338 09:00:00 13/03/1979, 2.145, 321 09:00:00 14/03/1979, 2.113, 304 09:00:00 15/03/1979, 1.985, 241 09:00:00 16/03/1979, 1.810, 154 09:00:00 17/03/1979, 1.984, 241 09:00:00 18/03/1979, 2.055, 279 09:00:00 19/03/1979, 1.773, 145 09:00:00 20/03/1979, 1.819, 158 09:00:00 21/03/1979, 1.850, 173 09:00:00 22/03/1979, 1.825, 162 09:00:00 23/03/1979, 1.776, 145 09:00:00 24/03/1979, 1.833, 173 09:00:00 25/03/1979, 1.915, 207 09:00:00 26/03/1979, 1.905, 202 09:00:00 27/03/1979, 1.905, 202 09:00:00 28/03/1979, 1.951, 224 09:00:00 29/03/1979, 2.000, 247 09:00:00 30/03/1979, 2.000, 247 09:00:00 31/03/1979, 2.000, 247 09:00:00 01/04/1979, 2.064, 280 09:00:00 02/04/1979, 2.080, 288 09:00:00 03/04/1979, 2.061, 278 09:00:00 04/04/1979, 2.083, 289 09:00:00 05/04/1979, 2.109, 302 09:00:00 06/04/1979, 2.167, 332 09:00:00 07/04/1979, 2.076, 285 09:00:00 08/04/1979, 2.014, 254 09:00:00 09/04/1979, 2.080, 288 09:00:00 10/04/1979, 2.163, 330 09:00:00 11/04/1979, 2.185, 342 09:00:00 12/04/1979, 2.102, 299 09:00:00 13/04/1979, 1.941, 218 09:00:00 14/04/1979, 1.768, 153 09:00:00 15/04/1979, 1.596, 105 09:00:00 16/04/1979, 1.672, 123 09:00:00 17/04/1979, 1.937, 216 09:00:00 18/04/1979, 2.038, 265 09:00:00 19/04/1979, 2.033, 263 09:00:00 20/04/1979, 2.037, 265 09:00:00 21/04/1979, 2.130, 314 09:00:00 22/04/1979, 2.358, 443 09:00:00 23/04/1979, 2.294, 409 09:00:00 24/04/1979, 2.045, 269 09:00:00 25/04/1979, 1.990, 243 09:00:00 26/04/1979, 1.883, 190 09:00:00 27/04/1979, 1.877, 187 09:00:00 28/04/1979, 1.920, 209 09:00:00 29/04/1979, 1.925, 211 09:00:00 30/04/1979, 2.054, 276 09:00:00 01/05/1979, 2.172, 335 09:00:00 02/05/1979, 2.154, 325 09:00:00 03/05/1979, 2.175, 336 09:00:00 04/05/1979, 2.051, 275 09:00:00 05/05/1979, 1.772, 159 09:00:00 06/05/1979, 1.799, 175 09:00:00 07/05/1979, 1.987, 240 09:00:00 08/05/1979, 1.932, 215 09:00:00 09/05/1979, 1.900, 200 09:00:00 10/05/1979, 1.905, 202 09:00:00 11/05/1979, 1.951, 224 09:00:00 12/05/1979, 1.931, 213 09:00:00 13/05/1979, 1.790, 156 09:00:00 14/05/1979, 1.830, 178 09:00:00 15/05/1979, 1.799, 172 09:00:00 16/05/1979, 1.748, 152 09:00:00 17/05/1979, 1.836, 175 09:00:00 18/05/1979, 1.658, 118 09:00:00 19/05/1979, 1.527, 85 09:00:00 20/05/1979, 1.491, 76 09:00:00 21/05/1979, 1.508, 81 09:00:00 22/05/1979, 1.618, 110 09:00:00 23/05/1979, 1.705, 135 09:00:00 24/05/1979, 1.700, 134 09:00:00 25/05/1979, 1.700, 134 09:00:00 26/05/1979, 1.700, 134 09:00:00 27/05/1979, 1.702, 134 09:00:00 28/05/1979, 1.703, 134 09:00:00 29/05/1979, 1.682, 129 09:00:00 30/05/1979, 1.610, 108 09:00:00 31/05/1979, 1.513, 83 09:00:00 01/06/1979, 1.456, 70 09:00:00 02/06/1979, 1.445, 68 09:00:00 03/06/1979, 1.569, 100 09:00:00 04/06/1979, 2.027, 287 09:00:00 05/06/1979, 2.588, 615 09:00:00 06/06/1979, 2.851, 830 09:00:00 07/06/1979, 2.923, 899 09:00:00 08/06/1979, 3.014, 996 09:00:00 09/06/1979, 3.113, 1105 09:00:00 10/06/1979, 3.158, 1158 09:00:00 11/06/1979, 3.189, 1196 09:00:00 12/06/1979, 3.186, 1192 09:00:00 13/06/1979, 3.175, 1178 09:00:00 14/06/1979, 3.198, 1207 09:00:00 15/06/1979, 3.220, 1234 09:00:00 16/06/1979, 3.128, 1126 09:00:00 17/06/1979, 2.970, 948 09:00:00 18/06/1979, 2.883, 860 09:00:00 19/06/1979, 2.740, 732 09:00:00 20/06/1979, 2.528, 560 09:00:00 21/06/1979, 2.375, 455 09:00:00 22/06/1979, 2.287, 403 09:00:00 23/06/1979, 2.232, 373 09:00:00 24/06/1979, 2.136, 325 09:00:00 25/06/1979, 2.046, 283 09:00:00 26/06/1979, 1.989, 259 09:00:00 27/06/1979, 1.871, 212 09:00:00 28/06/1979, 1.781, 178 09:00:00 29/06/1979, 1.779, 177 09:00:00 30/06/1979, 1.776, 176 09:00:00 01/07/1979, 1.738, 163 09:00:00 02/07/1979, 1.712, 154 09:00:00 03/07/1979, 1.524, 102 09:00:00 04/07/1979, 1.199, 36 09:00:00 05/07/1979, 1.545, 110 09:00:00 06/07/1979, 1.753, 168 09:00:00 07/07/1979, 1.818, 191 09:00:00 08/07/1979, 1.827, 194 09:00:00 09/07/1979, 1.843, 201 09:00:00 10/07/1979, 1.864, 209 09:00:00 11/07/1979, 1.932, 236 09:00:00 12/07/1979, 2.060, 289 09:00:00 13/07/1979, 2.150, 331 09:00:00 14/07/1979, 2.158, 335 09:00:00 15/07/1979, 2.144, 328 09:00:00 16/07/1979, 2.079, 298 09:00:00 17/07/1979, 2.038, 280 09:00:00 18/07/1979, 2.067, 292 09:00:00 19/07/1979, 2.086, 301 09:00:00 20/07/1979, 1.982, 257 09:00:00 21/07/1979, 1.720, 158 09:00:00 22/07/1979, 1.477, 88 09:00:00 23/07/1979, 1.406, 72 09:00:00 24/07/1979, 1.331, 58 09:00:00 25/07/1979, 1.208, 38 09:00:00 26/07/1979, 1.197, 36 09:00:00 27/07/1979, 1.236, 42 09:00:00 28/07/1979, 1.285, 50 09:00:00 29/07/1979, 1.286, 50 09:00:00 30/07/1979, 1.474, 91 09:00:00 31/07/1979, 1.630, 129 09:00:00 01/08/1979, 1.808, 188 09:00:00 02/08/1979, 2.010, 268 09:00:00 03/08/1979, 2.090, 303 09:00:00 04/08/1979, 2.161, 337 09:00:00 05/08/1979, 2.201, 357 09:00:00 06/08/1979, 2.238, 376 09:00:00 07/08/1979, 2.304, 413 09:00:00 08/08/1979, 2.346, 436 09:00:00 09/08/1979, 2.332, 428 09:00:00 10/08/1979, 2.355, 442 09:00:00 11/08/1979, 2.361, 446 09:00:00 12/08/1979, 2.359, 444 09:00:00 13/08/1979, 2.384, 459 09:00:00 14/08/1979, 2.386, 460 09:00:00 15/08/1979, 2.385, 460 09:00:00 16/08/1979, 2.413, 479 09:00:00 17/08/1979, 2.546, 572 09:00:00 18/08/1979, 2.735, 725 09:00:00 19/08/1979, 2.937, 915 09:00:00 20/08/1979, 3.154, 1154 09:00:00 21/08/1979, 3.306, 1344 09:00:00 22/08/1979, 3.274, 1302 09:00:00 23/08/1979, 3.225, 1240 09:00:00 24/08/1979, 3.190, 1197 09:00:00 25/08/1979, 3.199, 1208 09:00:00 26/08/1979, 3.245, 1265 09:00:00 27/08/1979, 3.248, 1269 09:00:00 28/08/1979, 3.128, 1124 09:00:00 29/08/1979, 2.962, 939 09:00:00 30/08/1979, 2.931, 908 09:00:00 31/08/1979, 2.916, 892 09:00:00 01/09/1979, 3.100, 1092 09:00:00 02/09/1979, 3.305, 1343 09:00:00 03/09/1979, 3.335, 1382 09:00:00 04/09/1979, 3.307, 1346 09:00:00 05/09/1979, 3.242, 1261 09:00:00 06/09/1979, 3.181, 1186 09:00:00 07/09/1979, 3.059, 1044 09:00:00 08/09/1979, 2.975, 952 09:00:00 09/09/1979, 3.021, 1002 09:00:00 10/09/1979, 3.157, 1157 09:00:00 11/09/1979, 3.228, 1243 09:00:00 12/09/1979, 3.276, 1304 09:00:00 13/09/1979, 3.168, 1174 09:00:00 14/09/1979, 2.840, 820 09:00:00 15/09/1979, 2.800, 781 09:00:00 16/09/1979, 2.799, 781 09:00:00 17/09/1979, 2.811, 792 09:00:00 18/09/1979, 3.248, 1269 09:00:00 19/09/1979, 3.256, 1278 09:00:00 20/09/1979, 3.255, 1278 09:00:00 21/09/1979, 3.255, 1278 09:00:00 22/09/1979, 3.266, 1292 09:00:00 23/09/1979, 3.255, 1278 09:00:00 24/09/1979, 3.253, 1275 09:00:00 25/09/1979, 3.224, 1239 09:00:00 26/09/1979, 3.134, 1130 09:00:00 27/09/1979, 2.985, 964 09:00:00 28/09/1979, 2.871, 849 09:00:00 29/09/1979, 2.787, 770 09:00:00 30/09/1979, 2.767, 752 09:00:00 01/10/1979, 2.910, 889 09:00:00 02/10/1979, 3.139, 1135 09:00:00 03/10/1979, 3.215, 1227 09:00:00 04/10/1979, 3.241, 1260 09:00:00 05/10/1979, 3.265, 1290 09:00:00 06/10/1979, 3.268, 1294 09:00:00 07/10/1979, 3.268, 1294 09:00:00 08/10/1979, 3.268, 1294 09:00:00 09/10/1979, 3.268, 1294 09:00:00 10/10/1979, 3.274, 1302 09:00:00 11/10/1979, 3.295, 1329 09:00:00 12/10/1979, 3.294, 1328 09:00:00 13/10/1979, 3.317, 1359 09:00:00 14/10/1979, 3.321, 1363 09:00:00 15/10/1979, 3.321, 1363 09:00:00 16/10/1979, 3.321, 1363 09:00:00 17/10/1979, 3.333, 1380 09:00:00 18/10/1979, 3.348, 1400 09:00:00 19/10/1979, 3.354, 1408 09:00:00 20/10/1979, 3.348, 1399 09:00:00 21/10/1979, 3.347, 1399 09:00:00 22/10/1979, 3.347, 1398 09:00:00 23/10/1979, 3.360, 1416 09:00:00 24/10/1979, 3.374, 1435 09:00:00 25/10/1979, 3.374, 1435 09:00:00 26/10/1979, 3.374, 1435 09:00:00 27/10/1979, 3.374, 1435 09:00:00 28/10/1979, 3.351, 1404 09:00:00 29/10/1979, 3.347, 1398 09:00:00 30/10/1979, 3.347, 1398 09:00:00 31/10/1979, 3.347, 1398 09:00:00 01/11/1979, 3.344, 1394 09:00:00 02/11/1979, 3.311, 1350 09:00:00 03/11/1979, 3.245, 1266 09:00:00 04/11/1979, 3.159, 1160 09:00:00 05/11/1979, 3.084, 1071 09:00:00 06/11/1979, 3.009, 988 09:00:00 07/11/1979, 2.947, 924 09:00:00 08/11/1979, 2.887, 864 09:00:00 09/11/1979, 2.769, 754 09:00:00 10/11/1979, 2.487, 533 09:00:00 11/11/1979, 2.249, 382 09:00:00 12/11/1979, 2.248, 381 09:00:00 13/11/1979, 2.248, 381 09:00:00 14/11/1979, 2.248, 381 09:00:00 15/11/1979, 2.246, 380 09:00:00 16/11/1979, 2.203, 358 09:00:00 17/11/1979, 2.195, 354 09:00:00 18/11/1979, 2.189, 351 09:00:00 19/11/1979, 2.166, 339 09:00:00 20/11/1979, 2.049, 285 09:00:00 21/11/1979, 2.058, 288 09:00:00 22/11/1979, 2.119, 317 09:00:00 23/11/1979, 2.165, 339 09:00:00 24/11/1979, 2.131, 322 09:00:00 25/11/1979, 2.154, 333 09:00:00 26/11/1979, 2.163, 338 09:00:00 27/11/1979, 2.120, 317 09:00:00 28/11/1979, 2.116, 315 09:00:00 29/11/1979, 2.157, 335 09:00:00 30/11/1979, 2.154, 333 09:00:00 01/12/1979, 2.091, 303 09:00:00 02/12/1979, 2.116, 315 09:00:00 03/12/1979, 2.118, 316 09:00:00 04/12/1979, 2.124, 319 09:00:00 05/12/1979, 2.145, 329 09:00:00 06/12/1979, 2.170, 341 09:00:00 07/12/1979, 2.163, 337 09:00:00 08/12/1979, 2.127, 320 09:00:00 09/12/1979, 2.108, 311 09:00:00 10/12/1979, 2.077, 297 09:00:00 11/12/1979, 2.066, 292 09:00:00 12/12/1979, 2.039, 280 09:00:00 13/12/1979, 1.960, 247 09:00:00 14/12/1979, 1.946, 241 09:00:00 15/12/1979, 1.946, 241 09:00:00 16/12/1979, 1.920, 231 09:00:00 17/12/1979, 1.919, 230 09:00:00 18/12/1979, 1.920, 231 09:00:00 19/12/1979, 1.920, 231 09:00:00 20/12/1979, 1.906, 225 09:00:00 21/12/1979, 1.894, 221 09:00:00 22/12/1979, 1.907, 226 09:00:00 23/12/1979, 1.898, 222 09:00:00 24/12/1979, 1.894, 221 09:00:00 25/12/1979, 1.894, 221 09:00:00 26/12/1979, 1.895, 221 09:00:00 27/12/1979, 1.895, 221 09:00:00 28/12/1979, 1.921, 231 09:00:00 29/12/1979, 1.922, 232 09:00:00 30/12/1979, 1.923, 232 09:00:00 31/12/1979, 1.923, 232 09:00:00 01/01/1980, 1.923, 232 09:00:00 02/01/1980, 1.924, 232 09:00:00 03/01/1980, 1.924, 232 09:00:00 04/01/1980, 1.924, 232 09:00:00 05/01/1980, 1.924, 232 09:00:00 06/01/1980, 1.925, 233 09:00:00 07/01/1980, 1.925, 233 09:00:00 08/01/1980, 1.925, 233 09:00:00 09/01/1980, 1.926, 233 09:00:00 10/01/1980, 1.927, 234 09:00:00 11/01/1980, 1.995, 262 09:00:00 12/01/1980, 1.900, 223 09:00:00 13/01/1980, 1.960, 247 09:00:00 14/01/1980, 1.962, 248 09:00:00 15/01/1980, 2.003, 265 09:00:00 16/01/1980, 1.937, 238 09:00:00 17/01/1980, 1.938, 238 09:00:00 18/01/1980, 1.914, 228 09:00:00 19/01/1980, 1.892, 220 09:00:00 20/01/1980, 1.887, 218 09:00:00 21/01/1980, 1.888, 218 09:00:00 22/01/1980, 1.900, 223 09:00:00 23/01/1980, 1.980, 255 09:00:00 24/01/1980, 1.932, 235 09:00:00 25/01/1980, 1.915, 229 09:00:00 26/01/1980, 1.916, 229 09:00:00 27/01/1980, 1.916, 229 09:00:00 28/01/1980, 1.916, 229 09:00:00 29/01/1980, 1.916, 229 09:00:00 30/01/1980, 1.917, 229 09:00:00 31/01/1980, 1.917, 230 09:00:00 01/02/1980, 1.917, 230 09:00:00 02/02/1980, 1.918, 230 09:00:00 03/02/1980, 1.932, 235 09:00:00 04/02/1980, 1.956, 245 09:00:00 05/02/1980, 1.950, 243 09:00:00 06/02/1980, 1.986, 257 09:00:00 07/02/1980, 1.906, 225 09:00:00 08/02/1980, 1.936, 237 09:00:00 09/02/1980, 1.959, 246 09:00:00 10/02/1980, 1.940, 239 09:00:00 11/02/1980, 1.938, 238 09:00:00 12/02/1980, 1.921, 231 09:00:00 13/02/1980, 1.982, 256 09:00:00 14/02/1980, 1.952, 244 09:00:00 15/02/1980, 1.914, 228 09:00:00 16/02/1980, 1.910, 227 09:00:00 17/02/1980, 1.911, 227 09:00:00 18/02/1980, 1.912, 228 09:00:00 19/02/1980, 1.913, 228 09:00:00 20/02/1980, 1.914, 228 09:00:00 21/02/1980, 1.915, 229 09:00:00 22/02/1980, 1.918, 230 09:00:00 23/02/1980, 1.970, 251 09:00:00 24/02/1980, 1.971, 251 09:00:00 25/02/1980, 1.972, 252 09:00:00 26/02/1980, 1.973, 252 09:00:00 27/02/1980, 1.971, 251 09:00:00 28/02/1980, 1.934, 236 09:00:00 29/02/1980, 1.974, 252 09:00:00 01/03/1980, 1.953, 244 09:00:00 02/03/1980, 1.968, 250 09:00:00 03/03/1980, 1.975, 253 09:00:00 04/03/1980, 1.939, 238 09:00:00 05/03/1980, 1.939, 238 09:00:00 06/03/1980, 1.940, 239 09:00:00 07/03/1980, 1.970, 251 09:00:00 08/03/1980, 1.986, 258 09:00:00 09/03/1980, 1.988, 258 09:00:00 10/03/1980, 1.947, 241 09:00:00 11/03/1980, 2.001, 264 09:00:00 12/03/1980, 1.964, 248 09:00:00 13/03/1980, 1.935, 237 09:00:00 14/03/1980, 1.920, 231 09:00:00 15/03/1980, 1.936, 237 09:00:00 16/03/1980, 1.912, 228 09:00:00 17/03/1980, 1.895, 221 09:00:00 18/03/1980, 1.937, 237 09:00:00 19/03/1980, 1.900, 223 09:00:00 20/03/1980, 1.936, 237 09:00:00 21/03/1980, 1.908, 226 09:00:00 22/03/1980, 1.896, 221 09:00:00 23/03/1980, 1.954, 245 09:00:00 24/03/1980, 1.984, 257 09:00:00 25/03/1980, 2.022, 273 09:00:00 26/03/1980, 1.924, 232 09:00:00 27/03/1980, 1.949, 242 09:00:00 28/03/1980, 1.934, 236 09:00:00 29/03/1980, 1.969, 251 09:00:00 30/03/1980, 2.049, 285 09:00:00 31/03/1980, 1.928, 234 09:00:00 01/04/1980, 2.041, 281 09:00:00 02/04/1980, 1.974, 253 09:00:00 03/04/1980, 1.954, 244 09:00:00 04/04/1980, 1.970, 251 09:00:00 05/04/1980, 2.016, 270 09:00:00 06/04/1980, 1.969, 250 09:00:00 07/04/1980, 2.000, 264 09:00:00 08/04/1980, 1.919, 230 09:00:00 09/04/1980, 1.990, 259 09:00:00 10/04/1980, 1.985, 257 09:00:00 11/04/1980, 1.939, 238 09:00:00 12/04/1980, 1.964, 248 09:00:00 13/04/1980, 1.981, 255 09:00:00 14/04/1980, 2.002, 264 09:00:00 15/04/1980, 1.983, 257 09:00:00 16/04/1980, 1.936, 237 09:00:00 17/04/1980, 1.931, 235 09:00:00 18/04/1980, 1.943, 240 09:00:00 19/04/1980, 1.937, 237 09:00:00 20/04/1980, 1.936, 237 09:00:00 21/04/1980, 1.937, 238 09:00:00 22/04/1980, 2.027, 275 09:00:00 23/04/1980, 1.988, 259 09:00:00 24/04/1980, 2.639, 665 09:00:00 25/04/1980, 2.823, 803 09:00:00 26/04/1980, 2.900, 877 09:00:00 27/04/1980, 2.891, 867 09:00:00 28/04/1980, 2.801, 783 09:00:00 29/04/1980, 2.645, 649 09:00:00 30/04/1980, 2.281, 404 09:00:00 01/05/1980, 1.824, 195 09:00:00 02/05/1980, 1.919, 231 09:00:00 03/05/1980, 1.890, 219 09:00:00 04/05/1980, 1.828, 196 09:00:00 05/05/1980, 1.877, 214 09:00:00 06/05/1980, 1.956, 246 09:00:00 07/05/1980, 1.843, 201 09:00:00 08/05/1980, 1.958, 246 09:00:00 09/05/1980, 1.931, 235 09:00:00 10/05/1980, 1.869, 211 09:00:00 11/05/1980, 1.927, 233 09:00:00 12/05/1980, 1.900, 223 09:00:00 13/05/1980, 1.896, 221 09:00:00 14/05/1980, 1.799, 185 09:00:00 15/05/1980, 1.597, 120 09:00:00 16/05/1980, 1.452, 82 09:00:00 17/05/1980, 1.488, 91 09:00:00 18/05/1980, 1.529, 101 09:00:00 19/05/1980, 1.580, 114 09:00:00 20/05/1980, 1.617, 125 09:00:00 21/05/1980, 1.671, 141 09:00:00 22/05/1980, 1.706, 152 09:00:00 23/05/1980, 1.715, 155 09:00:00 24/05/1980, 1.704, 152 09:00:00 25/05/1980, 1.645, 133 09:00:00 26/05/1980, 1.651, 135 09:00:00 27/05/1980, 1.629, 128 09:00:00 28/05/1980, 1.633, 129 09:00:00 29/05/1980, 1.633, 130 09:00:00 30/05/1980, 1.610, 123 09:00:00 31/05/1980, 1.585, 116 09:00:00 01/06/1980, 1.569, 111 09:00:00 02/06/1980, 1.561, 109 09:00:00 03/06/1980, 1.550, 106 09:00:00 04/06/1980, 1.532, 101 09:00:00 05/06/1980, 1.527, 100 09:00:00 06/06/1980, 1.511, 96 09:00:00 07/06/1980, 1.524, 99 09:00:00 08/06/1980, 1.551, 106 09:00:00 09/06/1980, 1.572, 112 09:00:00 10/06/1980, 1.569, 111 09:00:00 11/06/1980, 1.515, 98 09:00:00 12/06/1980, 1.485, 90 09:00:00 13/06/1980, 1.482, 89 09:00:00 14/06/1980, 1.479, 89 09:00:00 15/06/1980, 1.477, 88 09:00:00 16/06/1980, 1.474, 87 09:00:00 17/06/1980, 1.497, 93 09:00:00 18/06/1980, 1.495, 92 09:00:00 19/06/1980, 1.493, 92 09:00:00 20/06/1980, 1.478, 88 09:00:00 21/06/1980, 1.435, 78 09:00:00 22/06/1980, 1.432, 78 09:00:00 23/06/1980, 1.429, 77 09:00:00 24/06/1980, 1.427, 77 09:00:00 25/06/1980, 1.424, 76 09:00:00 26/06/1980, 1.431, 77 09:00:00 27/06/1980, 1.456, 83 09:00:00 28/06/1980, 1.482, 89 09:00:00 29/06/1980, 1.522, 99 09:00:00 30/06/1980, 1.547, 105 09:00:00 01/07/1980, 1.553, 107 09:00:00 02/07/1980, 1.526, 100 09:00:00 03/07/1980, 1.498, 93 09:00:00 04/07/1980, 1.489, 91 09:00:00 05/07/1980, 1.538, 103 09:00:00 06/07/1980, 1.544, 105 09:00:00 07/07/1980, 1.547, 105 09:00:00 08/07/1980, 1.550, 106 09:00:00 09/07/1980, 1.694, 149 09:00:00 10/07/1980, 1.934, 238 09:00:00 11/07/1980, 2.394, 471 09:00:00 12/07/1980, 2.619, 628 09:00:00 13/07/1980, 2.717, 708 09:00:00 14/07/1980, 2.752, 739 09:00:00 15/07/1980, 2.676, 673 09:00:00 16/07/1980, 2.591, 606 09:00:00 17/07/1980, 2.499, 537 09:00:00 18/07/1980, 2.396, 467 09:00:00 19/07/1980, 2.338, 432 09:00:00 20/07/1980, 2.268, 392 09:00:00 21/07/1980, 2.194, 353 09:00:00 22/07/1980, 2.161, 337 09:00:00 23/07/1980, 2.122, 318 09:00:00 24/07/1980, 2.079, 298 09:00:00 25/07/1980, 2.167, 341 09:00:00 26/07/1980, 2.353, 442 09:00:00 27/07/1980, 2.519, 552 09:00:00 28/07/1980, 2.551, 576 09:00:00 29/07/1980, 2.503, 540 09:00:00 30/07/1980, 2.453, 505 09:00:00 31/07/1980, 2.440, 496 09:00:00 01/08/1980, 2.539, 567 09:00:00 02/08/1980, 2.849, 831 09:00:00 03/08/1980, 3.204, 1217 09:00:00 04/08/1980, 3.347, 1398 09:00:00 05/08/1980, 3.351, 1403 09:00:00 06/08/1980, 3.302, 1338 09:00:00 07/08/1980, 3.270, 1296 09:00:00 08/08/1980, 3.268, 1295 09:00:00 09/08/1980, 3.252, 1273 09:00:00 10/08/1980, 3.226, 1241 09:00:00 11/08/1980, 3.212, 1223 09:00:00 12/08/1980, 3.200, 1209 09:00:00 13/08/1980, 3.204, 1214 09:00:00 14/08/1980, 3.176, 1180 09:00:00 15/08/1980, 3.154, 1153 09:00:00 16/08/1980, 3.133, 1128 09:00:00 17/08/1980, 3.116, 1108 09:00:00 18/08/1980, 3.097, 1086 09:00:00 19/08/1980, 3.077, 1063 09:00:00 20/08/1980, 3.041, 1022 09:00:00 21/08/1980, 3.039, 1020 09:00:00 22/08/1980, 2.931, 908 09:00:00 23/08/1980, 2.802, 784 09:00:00 24/08/1980, 2.702, 695 09:00:00 25/08/1980, 2.687, 683 09:00:00 26/08/1980, 2.816, 797 09:00:00 27/08/1980, 2.929, 906 09:00:00 28/08/1980, 3.032, 1013 09:00:00 29/08/1980, 3.084, 1071 09:00:00 30/08/1980, 3.102, 1092 09:00:00 31/08/1980, 3.095, 1084 09:00:00 01/09/1980, 2.967, 944 09:00:00 02/09/1980, 2.878, 855 09:00:00 03/09/1980, 2.781, 764 09:00:00 04/09/1980, 2.647, 650 09:00:00 05/09/1980, 2.622, 629 09:00:00 06/09/1980, 2.623, 630 09:00:00 07/09/1980, 2.624, 631 09:00:00 08/09/1980, 2.624, 631 09:00:00 09/09/1980, 2.613, 622 09:00:00 10/09/1980, 2.643, 647 09:00:00 11/09/1980, 2.545, 570 09:00:00 12/09/1980, 2.489, 530 09:00:00 13/09/1980, 2.486, 528 09:00:00 14/09/1980, 2.474, 519 09:00:00 15/09/1980, 2.462, 511 09:00:00 16/09/1980, 2.443, 498 09:00:00 17/09/1980, 2.432, 491 09:00:00 18/09/1980, 2.411, 477 09:00:00 19/09/1980, 2.405, 473 09:00:00 20/09/1980, 2.457, 510 09:00:00 21/09/1980, 2.748, 738 09:00:00 22/09/1980, 3.028, 1010 09:00:00 23/09/1980, 3.104, 1094 09:00:00 24/09/1980, 3.118, 1110 09:00:00 25/09/1980, 3.122, 1115 09:00:00 26/09/1980, 3.121, 1114 09:00:00 27/09/1980, 3.055, 1039 09:00:00 28/09/1980, 3.013, 992 09:00:00 29/09/1980, 3.099, 1089 09:00:00 30/09/1980, 3.093, 1082 09:00:00 01/10/1980, 2.972, 950 09:00:00 02/10/1980, 2.713, 708 09:00:00 03/10/1980, 2.404, 476 09:00:00 04/10/1980, 2.239, 376 09:00:00 05/10/1980, 2.245, 380 09:00:00 06/10/1980, 2.274, 395 09:00:00 07/10/1980, 2.304, 412 09:00:00 08/10/1980, 2.163, 339 09:00:00 09/10/1980, 1.999, 263 09:00:00 10/10/1980, 1.923, 232 09:00:00 11/10/1980, 1.886, 217 09:00:00 12/10/1980, 1.848, 202 09:00:00 13/10/1980, 1.809, 188 09:00:00 14/10/1980, 1.772, 175 09:00:00 15/10/1980, 1.744, 165 09:00:00 16/10/1980, 1.743, 165 09:00:00 17/10/1980, 1.735, 162 09:00:00 18/10/1980, 1.783, 178 09:00:00 19/10/1980, 1.779, 177 09:00:00 20/10/1980, 1.786, 180 09:00:00 21/10/1980, 1.764, 172 09:00:00 22/10/1980, 1.740, 163 09:00:00 23/10/1980, 1.771, 175 09:00:00 24/10/1980, 1.846, 202 09:00:00 25/10/1980, 1.885, 217 09:00:00 26/10/1980, 1.833, 197 09:00:00 27/10/1980, 1.789, 181 09:00:00 28/10/1980, 1.753, 168 09:00:00 29/10/1980, 1.747, 166 09:00:00 30/10/1980, 1.765, 172 09:00:00 31/10/1980, 1.720, 157 09:00:00 01/11/1980, 1.755, 169 09:00:00 02/11/1980, 1.800, 185 09:00:00 03/11/1980, 1.887, 218 09:00:00 04/11/1980, 1.868, 210 09:00:00 05/11/1980, 1.933, 236 09:00:00 06/11/1980, 1.996, 262 09:00:00 07/11/1980, 1.969, 251 09:00:00 08/11/1980, 1.974, 253 09:00:00 09/11/1980, 1.934, 236 09:00:00 10/11/1980, 1.934, 236 09:00:00 11/11/1980, 1.970, 251 09:00:00 12/11/1980, 1.978, 254 09:00:00 13/11/1980, 1.963, 248 09:00:00 14/11/1980, 2.018, 271 09:00:00 15/11/1980, 1.963, 248 09:00:00 16/11/1980, 1.989, 259 09:00:00 17/11/1980, 1.969, 251 09:00:00 18/11/1980, 1.994, 261 09:00:00 19/11/1980, 2.000, 264 09:00:00 20/11/1980, 1.982, 256 09:00:00 21/11/1980, 2.006, 266 09:00:00 22/11/1980, 1.977, 254 09:00:00 23/11/1980, 2.040, 281 09:00:00 24/11/1980, 2.098, 307 09:00:00 25/11/1980, 2.045, 283 09:00:00 26/11/1980, 2.094, 305 09:00:00 27/11/1980, 2.065, 292 09:00:00 28/11/1980, 2.063, 291 09:00:00 29/11/1980, 2.012, 269 09:00:00 30/11/1980, 1.969, 251 09:00:00 01/12/1980, 1.944, 240 09:00:00 02/12/1980, 2.005, 266 09:00:00 03/12/1980, 2.058, 289 09:00:00 04/12/1980, 1.970, 251 09:00:00 05/12/1980, 1.988, 258 09:00:00 06/12/1980, 1.991, 260 09:00:00 07/12/1980, 1.939, 238 09:00:00 08/12/1980, 1.979, 255 09:00:00 09/12/1980, 1.992, 260 09:00:00 10/12/1980, 1.997, 262 09:00:00 11/12/1980, 1.951, 243 09:00:00 12/12/1980, 1.942, 239 09:00:00 13/12/1980, 1.956, 245 09:00:00 14/12/1980, 1.989, 259 09:00:00 15/12/1980, 1.968, 250 09:00:00 16/12/1980, 2.056, 288 09:00:00 17/12/1980, 1.980, 255 09:00:00 18/12/1980, 1.935, 237 09:00:00 19/12/1980, 1.912, 228 09:00:00 20/12/1980, 2.024, 274 09:00:00 21/12/1980, 2.054, 287 09:00:00 22/12/1980, 1.948, 242 09:00:00 23/12/1980, 1.983, 257 09:00:00 24/12/1980, 2.051, 286 09:00:00 25/12/1980, 1.970, 251 09:00:00 26/12/1980, 1.949, 243 09:00:00 27/12/1980, 2.008, 267 09:00:00 28/12/1980, 2.039, 280 09:00:00 29/12/1980, 2.009, 267 09:00:00 30/12/1980, 1.932, 236 09:00:00 31/12/1980, 2.027, 275 09:00:00 01/01/1981, 2.018, 271 09:00:00 02/01/1981, 2.013, 269 09:00:00 03/01/1981, 1.997, 262 09:00:00 04/01/1981, 1.996, 262 09:00:00 05/01/1981, 1.977, 254 09:00:00 06/01/1981, 2.000, 263 09:00:00 07/01/1981, 1.976, 253 09:00:00 08/01/1981, 1.961, 247 09:00:00 09/01/1981, 2.015, 270 09:00:00 10/01/1981, 1.947, 241 09:00:00 11/01/1981, 1.979, 255 09:00:00 12/01/1981, 1.922, 232 09:00:00 13/01/1981, 1.897, 222 09:00:00 14/01/1981, 1.992, 260 09:00:00 15/01/1981, 2.079, 298 09:00:00 16/01/1981, 2.085, 301 09:00:00 17/01/1981, 2.068, 293 09:00:00 18/01/1981, 2.026, 275 09:00:00 19/01/1981, 2.004, 265 09:00:00 20/01/1981, 2.013, 269 09:00:00 21/01/1981, 2.038, 280 09:00:00 22/01/1981, 2.039, 280 09:00:00 23/01/1981, 2.041, 281 09:00:00 24/01/1981, 1.995, 261 09:00:00 25/01/1981, 2.040, 280 09:00:00 26/01/1981, 2.028, 275 09:00:00 27/01/1981, 2.053, 286 09:00:00 28/01/1981, 2.294, 410 09:00:00 29/01/1981, 2.250, 383 09:00:00 30/01/1981, 2.343, 435 09:00:00 31/01/1981, 2.173, 345 09:00:00 01/02/1981, 2.230, 374 09:00:00 02/02/1981, 2.339, 433 09:00:00 03/02/1981, 2.301, 411 09:00:00 04/02/1981, 2.374, 453 09:00:00 05/02/1981, 2.270, 394 09:00:00 06/02/1981, 2.309, 417 09:00:00 07/02/1981, 2.349, 439 09:00:00 08/02/1981, 2.285, 402 09:00:00 09/02/1981, 2.267, 392 09:00:00 10/02/1981, 2.304, 412 09:00:00 11/02/1981, 2.327, 425 09:00:00 12/02/1981, 2.316, 419 09:00:00 13/02/1981, 2.300, 410 09:00:00 14/02/1981, 2.271, 394 09:00:00 15/02/1981, 2.394, 466 09:00:00 16/02/1981, 2.322, 423 09:00:00 17/02/1981, 2.283, 401 09:00:00 18/02/1981, 2.717, 713 09:00:00 19/02/1981, 2.919, 900 09:00:00 20/02/1981, 3.037, 1018 09:00:00 21/02/1981, 3.017, 996 09:00:00 22/02/1981, 2.985, 963 09:00:00 23/02/1981, 2.952, 928 09:00:00 24/02/1981, 3.065, 1051 09:00:00 25/02/1981, 3.057, 1042 09:00:00 26/02/1981, 3.102, 1093 09:00:00 27/02/1981, 3.027, 1011 09:00:00 28/02/1981, 3.005, 983 09:00:00 01/03/1981, 3.057, 1040 09:00:00 02/03/1981, 3.010, 989 09:00:00 03/03/1981, 3.006, 985 09:00:00 04/03/1981, 2.966, 943 09:00:00 05/03/1981, 2.574, 593 09:00:00 06/03/1981, 2.548, 575 09:00:00 07/03/1981, 2.647, 650 09:00:00 08/03/1981, 2.625, 632 09:00:00 09/03/1981, 2.595, 608 09:00:00 10/03/1981, 2.622, 630 09:00:00 11/03/1981, 2.605, 616 09:00:00 12/03/1981, 2.595, 608 09:00:00 13/03/1981, 2.594, 608 09:00:00 14/03/1981, 2.572, 591 09:00:00 15/03/1981, 2.568, 588 09:00:00 16/03/1981, 2.567, 587 09:00:00 17/03/1981, 2.567, 587 09:00:00 18/03/1981, 2.567, 587 09:00:00 19/03/1981, 2.568, 588 09:00:00 20/03/1981, 2.579, 597 09:00:00 21/03/1981, 2.573, 591 09:00:00 22/03/1981, 2.579, 596 09:00:00 23/03/1981, 2.578, 596 09:00:00 24/03/1981, 2.591, 605 09:00:00 25/03/1981, 2.604, 616 09:00:00 26/03/1981, 2.624, 632 09:00:00 27/03/1981, 2.628, 635 09:00:00 28/03/1981, 2.626, 633 09:00:00 29/03/1981, 2.623, 631 09:00:00 30/03/1981, 2.648, 650 09:00:00 31/03/1981, 2.669, 668 09:00:00 01/04/1981, 2.629, 635 09:00:00 02/04/1981, 2.564, 586 09:00:00 03/04/1981, 2.598, 612 09:00:00 04/04/1981, 2.672, 670 09:00:00 05/04/1981, 2.656, 657 09:00:00 06/04/1981, 2.655, 656 09:00:00 07/04/1981, 2.643, 647 09:00:00 08/04/1981, 2.599, 612 09:00:00 09/04/1981, 2.596, 610 09:00:00 10/04/1981, 2.488, 530 09:00:00 11/04/1981, 2.144, 329 09:00:00 12/04/1981, 1.988, 259 09:00:00 13/04/1981, 1.878, 214 09:00:00 14/04/1981, 1.857, 206 09:00:00 15/04/1981, 1.911, 227 09:00:00 16/04/1981, 1.955, 245 09:00:00 17/04/1981, 1.993, 260 09:00:00 18/04/1981, 2.013, 269 09:00:00 19/04/1981, 2.011, 268 09:00:00 20/04/1981, 1.985, 257 09:00:00 21/04/1981, 1.959, 246 09:00:00 22/04/1981, 1.900, 223 09:00:00 23/04/1981, 1.955, 245 09:00:00 24/04/1981, 2.047, 284 09:00:00 25/04/1981, 1.935, 237 09:00:00 26/04/1981, 1.886, 218 09:00:00 27/04/1981, 1.951, 243 09:00:00 28/04/1981, 1.974, 253 09:00:00 29/04/1981, 1.944, 240 09:00:00 30/04/1981, 1.981, 256 09:00:00 01/05/1981, 1.926, 233 09:00:00 02/05/1981, 1.946, 241 09:00:00 03/05/1981, 1.965, 249 09:00:00 04/05/1981, 1.930, 235 09:00:00 05/05/1981, 1.982, 256 09:00:00 06/05/1981, 1.972, 251 09:00:00 07/05/1981, 2.002, 264 09:00:00 08/05/1981, 2.009, 267 09:00:00 09/05/1981, 2.028, 276 09:00:00 10/05/1981, 2.058, 288 09:00:00 11/05/1981, 1.996, 262 09:00:00 12/05/1981, 1.981, 255 09:00:00 13/05/1981, 1.994, 261 09:00:00 14/05/1981, 2.037, 279 09:00:00 15/05/1981, 1.997, 262 09:00:00 16/05/1981, 2.003, 265 09:00:00 17/05/1981, 1.922, 231 09:00:00 18/05/1981, 1.940, 239 09:00:00 19/05/1981, 1.857, 206 09:00:00 20/05/1981, 1.875, 213 09:00:00 21/05/1981, 1.858, 207 09:00:00 22/05/1981, 1.955, 246 09:00:00 23/05/1981, 1.877, 214 09:00:00 24/05/1981, 1.914, 228 09:00:00 25/05/1981, 1.904, 224 09:00:00 26/05/1981, 1.900, 223 09:00:00 27/05/1981, 1.900, 223 09:00:00 28/05/1981, 1.895, 221 09:00:00 29/05/1981, 1.897, 222 09:00:00 30/05/1981, 1.899, 223 09:00:00 31/05/1981, 1.862, 208 09:00:00 01/06/1981, 1.790, 181 09:00:00 02/06/1981, 1.791, 181 09:00:00 03/06/1981, 1.781, 178 09:00:00 04/06/1981, 1.789, 181 09:00:00 05/06/1981, 1.777, 176 09:00:00 06/06/1981, 1.782, 178 09:00:00 07/06/1981, 1.769, 173 09:00:00 08/06/1981, 1.719, 157 09:00:00 09/06/1981, 1.747, 166 09:00:00 10/06/1981, 1.834, 197 09:00:00 11/06/1981, 1.933, 236 09:00:00 12/06/1981, 1.965, 249 09:00:00 13/06/1981, 1.863, 208 09:00:00 14/06/1981, 1.757, 169 09:00:00 15/06/1981, 1.647, 134 09:00:00 16/06/1981, 1.565, 110 09:00:00 17/06/1981, 1.526, 100 09:00:00 18/06/1981, 1.519, 99 09:00:00 19/06/1981, 1.876, 218 09:00:00 20/06/1981, 2.495, 546 09:00:00 21/06/1981, 2.944, 921 09:00:00 22/06/1981, 2.872, 850 09:00:00 23/06/1981, 2.732, 721 09:00:00 24/06/1981, 2.602, 615 09:00:00 25/06/1981, 2.487, 529 09:00:00 26/06/1981, 2.436, 494 09:00:00 27/06/1981, 2.584, 601 09:00:00 28/06/1981, 2.766, 751 09:00:00 29/06/1981, 2.931, 908 09:00:00 30/06/1981, 3.143, 1142 09:00:00 01/07/1981, 3.311, 1351 09:00:00 02/07/1981, 3.347, 1398 09:00:00 03/07/1981, 3.338, 1386 09:00:00 04/07/1981, 3.323, 1366 09:00:00 05/07/1981, 3.317, 1358 09:00:00 06/07/1981, 3.346, 1396 09:00:00 07/07/1981, 3.382, 1446 09:00:00 08/07/1981, 3.373, 1433 09:00:00 09/07/1981, 3.378, 1440 09:00:00 10/07/1981, 3.401, 1476 09:00:00 11/07/1981, 3.434, 1538 09:00:00 12/07/1981, 3.418, 1506 09:00:00 13/07/1981, 3.391, 1458 09:00:00 14/07/1981, 3.381, 1444 09:00:00 15/07/1981, 3.346, 1397 09:00:00 16/07/1981, 3.381, 1447 09:00:00 17/07/1981, 3.382, 1445 09:00:00 18/07/1981, 3.348, 1400 09:00:00 19/07/1981, 3.312, 1352 09:00:00 20/07/1981, 3.293, 1327 09:00:00 21/07/1981, 3.290, 1323 09:00:00 22/07/1981, 3.291, 1323 09:00:00 23/07/1981, 3.291, 1324 09:00:00 24/07/1981, 3.303, 1340 09:00:00 25/07/1981, 3.317, 1358 09:00:00 26/07/1981, 3.318, 1360 09:00:00 27/07/1981, 3.343, 1393 09:00:00 28/07/1981, 3.385, 1450 09:00:00 29/07/1981, 3.426, 1522 09:00:00 30/07/1981, 3.452, 1574 09:00:00 31/07/1981, 3.480, 1632 09:00:00 01/08/1981, 3.483, 1639 09:00:00 02/08/1981, 3.503, 1682 09:00:00 03/08/1981, 3.545, 1774 09:00:00 04/08/1981, 3.574, 1839 09:00:00 05/08/1981, 3.590, 1876 09:00:00 06/08/1981, 3.572, 1835 09:00:00 07/08/1981, 3.573, 1836 09:00:00 08/08/1981, 3.580, 1854 09:00:00 09/08/1981, 3.549, 1782 09:00:00 10/08/1981, 3.541, 1764 09:00:00 11/08/1981, 3.551, 1786 09:00:00 12/08/1981, 3.554, 1794 09:00:00 13/08/1981, 3.578, 1849 09:00:00 14/08/1981, 3.604, 1908 09:00:00 15/08/1981, 3.636, 1984 09:00:00 16/08/1981, 3.638, 1989 09:00:00 17/08/1981, 3.626, 1960 09:00:00 18/08/1981, 3.610, 1924 09:00:00 19/08/1981, 3.618, 1941 09:00:00 20/08/1981, 3.629, 1968 09:00:00 21/08/1981, 3.613, 1930 09:00:00 22/08/1981, 3.628, 1966 09:00:00 23/08/1981, 3.654, 2027 09:00:00 24/08/1981, 3.640, 1993 09:00:00 25/08/1981, 3.620, 1946 09:00:00 26/08/1981, 3.601, 1902 09:00:00 27/08/1981, 3.612, 1928 09:00:00 28/08/1981, 3.636, 1984 09:00:00 29/08/1981, 3.640, 1993 09:00:00 30/08/1981, 3.641, 1996 09:00:00 31/08/1981, 3.624, 1955 09:00:00 01/09/1981, 3.614, 1933 09:00:00 02/09/1981, 3.641, 1994 09:00:00 03/09/1981, 3.632, 1975 09:00:00 04/09/1981, 3.624, 1956 09:00:00 05/09/1981, 3.621, 1948 09:00:00 06/09/1981, 3.618, 1941 09:00:00 07/09/1981, 3.615, 1935 09:00:00 08/09/1981, 3.605, 1910 09:00:00 09/09/1981, 3.608, 1918 09:00:00 10/09/1981, 3.601, 1902 09:00:00 11/09/1981, 3.585, 1867 09:00:00 12/09/1981, 3.579, 1855 09:00:00 13/09/1981, 3.559, 1812 09:00:00 14/09/1981, 3.535, 1762 09:00:00 15/09/1981, 3.515, 1721 09:00:00 16/09/1981, 3.519, 1729 09:00:00 17/09/1981, 3.500, 1692 09:00:00 18/09/1981, 3.503, 1697 09:00:00 19/09/1981, 3.496, 1683 09:00:00 20/09/1981, 3.463, 1618 09:00:00 21/09/1981, 3.424, 1545 09:00:00 22/09/1981, 3.393, 1490 09:00:00 23/09/1981, 3.388, 1481 09:00:00 24/09/1981, 3.379, 1467 09:00:00 25/09/1981, 3.384, 1474 09:00:00 26/09/1981, 3.383, 1473 09:00:00 27/09/1981, 3.368, 1449 09:00:00 28/09/1981, 3.348, 1417 09:00:00 29/09/1981, 3.362, 1439 09:00:00 30/09/1981, 3.363, 1441 09:00:00 01/10/1981, 3.352, 1424 09:00:00 02/10/1981, 3.360, 1435 09:00:00 03/10/1981, 3.342, 1408 09:00:00 04/10/1981, 3.334, 1396 09:00:00 05/10/1981, 3.310, 1358 09:00:00 06/10/1981, 3.308, 1356 09:00:00 07/10/1981, 3.308, 1356 09:00:00 08/10/1981, 3.327, 1385 09:00:00 09/10/1981, 3.323, 1379 09:00:00 10/10/1981, 3.326, 1383 09:00:00 11/10/1981, 3.326, 1384 09:00:00 12/10/1981, 3.307, 1355 09:00:00 13/10/1981, 3.299, 1342 09:00:00 14/10/1981, 3.302, 1348 09:00:00 15/10/1981, 3.307, 1354 09:00:00 16/10/1981, 3.287, 1325 09:00:00 17/10/1981, 3.272, 1303 09:00:00 18/10/1981, 3.241, 1257 09:00:00 19/10/1981, 3.202, 1203 09:00:00 20/10/1981, 3.164, 1152 09:00:00 21/10/1981, 3.190, 1187 09:00:00 22/10/1981, 3.220, 1229 09:00:00 23/10/1981, 3.041, 999 09:00:00 24/10/1981, 2.936, 879 09:00:00 25/10/1981, 2.853, 787 09:00:00 26/10/1981, 2.779, 715 09:00:00 27/10/1981, 2.864, 802 09:00:00 28/10/1981, 3.072, 1036 09:00:00 29/10/1981, 3.207, 1211 09:00:00 30/10/1981, 3.310, 1359 09:00:00 31/10/1981, 3.295, 1337 09:00:00 01/11/1981, 3.273, 1304 09:00:00 02/11/1981, 3.190, 1187 09:00:00 03/11/1981, 3.051, 1011 09:00:00 04/11/1981, 2.893, 832 09:00:00 05/11/1981, 2.790, 729 09:00:00 06/11/1981, 2.768, 705 09:00:00 07/11/1981, 2.773, 712 09:00:00 08/11/1981, 2.492, 516 09:00:00 09/11/1981, 2.436, 484 09:00:00 10/11/1981, 2.474, 507 09:00:00 11/11/1981, 2.478, 507 09:00:00 12/11/1981, 2.509, 526 09:00:00 13/11/1981, 2.529, 540 09:00:00 14/11/1981, 2.522, 535 09:00:00 15/11/1981, 2.512, 528 09:00:00 16/11/1981, 2.486, 512 09:00:00 17/11/1981, 2.482, 510 09:00:00 18/11/1981, 2.498, 519 09:00:00 19/11/1981, 2.525, 537 09:00:00 20/11/1981, 2.517, 531 09:00:00 21/11/1981, 2.510, 527 09:00:00 22/11/1981, 2.519, 533 09:00:00 23/11/1981, 2.441, 488 09:00:00 24/11/1981, 2.321, 449 09:00:00 25/11/1981, 2.077, 300 09:00:00 26/11/1981, 1.979, 259 09:00:00 27/11/1981, 1.975, 257 09:00:00 28/11/1981, 1.975, 257 09:00:00 29/11/1981, 1.968, 255 09:00:00 30/11/1981, 1.973, 257 09:00:00 01/12/1981, 1.978, 258 09:00:00 02/12/1981, 1.967, 254 09:00:00 03/12/1981, 1.928, 240 09:00:00 04/12/1981, 1.896, 229 09:00:00 05/12/1981, 2.100, 311 09:00:00 06/12/1981, 2.057, 291 09:00:00 07/12/1981, 2.123, 321 09:00:00 08/12/1981, 2.139, 328 09:00:00 09/12/1981, 2.115, 317 09:00:00 10/12/1981, 2.128, 323 09:00:00 11/12/1981, 2.179, 347 09:00:00 12/12/1981, 2.133, 326 09:00:00 13/12/1981, 2.098, 309 09:00:00 14/12/1981, 2.091, 306 09:00:00 15/12/1981, 2.061, 293 09:00:00 16/12/1981, 2.060, 292 09:00:00 17/12/1981, 2.102, 311 09:00:00 18/12/1981, 2.051, 289 09:00:00 19/12/1981, 2.069, 296 09:00:00 20/12/1981, 1.999, 267 09:00:00 21/12/1981, 2.031, 280 09:00:00 22/12/1981, 2.037, 283 09:00:00 23/12/1981, 1.983, 261 09:00:00 24/12/1981, 2.161, 339 09:00:00 25/12/1981, 1.993, 265 09:00:00 26/12/1981, 2.034, 282 09:00:00 27/12/1981, 2.072, 298 09:00:00 28/12/1981, 2.093, 307 09:00:00 29/12/1981, 2.095, 308 09:00:00 30/12/1981, 2.139, 328 09:00:00 31/12/1981, 2.109, 314 09:00:00 01/01/1982, 2.108, 315 09:00:00 02/01/1982, 2.274, 393 09:00:00 03/01/1982, 2.263, 388 09:00:00 04/01/1982, 2.244, 377 09:00:00 05/01/1982, 2.346, 430 09:00:00 06/01/1982, 2.330, 420 09:00:00 07/01/1982, 2.255, 382 09:00:00 08/01/1982, 2.204, 360 09:00:00 09/01/1982, 2.145, 331 09:00:00 10/01/1982, 2.092, 307 09:00:00 11/01/1982, 2.128, 323 09:00:00 12/01/1982, 2.101, 311 09:00:00 13/01/1982, 2.085, 303 09:00:00 14/01/1982, 2.063, 294 09:00:00 15/01/1982, 2.114, 316 09:00:00 16/01/1982, 2.136, 327 09:00:00 17/01/1982, 2.070, 297 09:00:00 18/01/1982, 2.090, 306 09:00:00 19/01/1982, 2.089, 305 09:00:00 20/01/1982, 2.097, 309 09:00:00 21/01/1982, 2.096, 308 09:00:00 22/01/1982, 2.096, 308 09:00:00 23/01/1982, 2.102, 311 09:00:00 24/01/1982, 2.096, 308 09:00:00 25/01/1982, 2.081, 301 09:00:00 26/01/1982, 2.049, 287 09:00:00 27/01/1982, 2.012, 272 09:00:00 28/01/1982, 2.114, 317 09:00:00 29/01/1982, 2.230, 372 09:00:00 30/01/1982, 2.450, 492 09:00:00 31/01/1982, 2.441, 487 09:00:00 01/02/1982, 2.346, 432 09:00:00 02/02/1982, 2.209, 362 09:00:00 03/02/1982, 2.148, 333 09:00:00 04/02/1982, 2.015, 274 09:00:00 05/02/1982, 1.977, 258 09:00:00 06/02/1982, 2.070, 297 09:00:00 07/02/1982, 2.154, 335 09:00:00 08/02/1982, 2.064, 294 09:00:00 09/02/1982, 2.106, 313 09:00:00 10/02/1982, 2.138, 328 09:00:00 11/02/1982, 2.069, 296 09:00:00 12/02/1982, 2.042, 285 09:00:00 13/02/1982, 2.081, 302 09:00:00 14/02/1982, 2.163, 340 09:00:00 15/02/1982, 2.091, 306 09:00:00 16/02/1982, 2.113, 316 09:00:00 17/02/1982, 2.142, 330 09:00:00 18/02/1982, 2.057, 291 09:00:00 19/02/1982, 2.169, 343 09:00:00 20/02/1982, 2.217, 365 09:00:00 21/02/1982, 2.237, 374 09:00:00 22/02/1982, 2.290, 398 09:00:00 23/02/1982, 2.293, 399 09:00:00 24/02/1982, 2.253, 381 09:00:00 25/02/1982, 2.220, 367 09:00:00 26/02/1982, 2.211, 363 09:00:00 27/02/1982, 2.204, 360 09:00:00 28/02/1982, 2.230, 371 09:00:00 01/03/1982, 2.206, 361 09:00:00 02/03/1982, 2.212, 363 09:00:00 03/03/1982, 2.218, 366 09:00:00 04/03/1982, 2.230, 371 09:00:00 05/03/1982, 2.218, 366 09:00:00 06/03/1982, 2.187, 352 09:00:00 07/03/1982, 2.198, 357 09:00:00 08/03/1982, 2.170, 343 09:00:00 09/03/1982, 2.158, 337 09:00:00 10/03/1982, 2.169, 343 09:00:00 11/03/1982, 2.179, 347 09:00:00 12/03/1982, 2.242, 376 09:00:00 13/03/1982, 2.286, 396 09:00:00 14/03/1982, 2.231, 371 09:00:00 15/03/1982, 2.195, 356 09:00:00 16/03/1982, 2.227, 369 09:00:00 17/03/1982, 2.224, 368 09:00:00 18/03/1982, 2.252, 380 09:00:00 19/03/1982, 2.248, 379 09:00:00 20/03/1982, 2.186, 351 09:00:00 21/03/1982, 2.208, 361 09:00:00 22/03/1982, 2.245, 377 09:00:00 23/03/1982, 2.283, 395 09:00:00 24/03/1982, 2.180, 348 09:00:00 25/03/1982, 2.165, 341 09:00:00 26/03/1982, 2.166, 341 09:00:00 27/03/1982, 2.194, 355 09:00:00 28/03/1982, 2.252, 381 09:00:00 29/03/1982, 2.239, 375 09:00:00 30/03/1982, 2.174, 345 09:00:00 31/03/1982, 2.105, 313 09:00:00 01/04/1982, 2.052, 289 09:00:00 02/04/1982, 2.035, 282 09:00:00 03/04/1982, 2.124, 321 09:00:00 04/04/1982, 2.057, 291 09:00:00 05/04/1982, 1.971, 256 09:00:00 06/04/1982, 1.984, 261 09:00:00 07/04/1982, 1.935, 243 09:00:00 08/04/1982, 2.120, 319 09:00:00 09/04/1982, 2.158, 337 09:00:00 10/04/1982, 2.172, 344 09:00:00 11/04/1982, 2.150, 334 09:00:00 12/04/1982, 2.141, 329 09:00:00 13/04/1982, 2.155, 336 09:00:00 14/04/1982, 2.153, 335 09:00:00 15/04/1982, 2.205, 359 09:00:00 16/04/1982, 2.327, 419 09:00:00 17/04/1982, 2.202, 358 09:00:00 18/04/1982, 2.151, 334 09:00:00 19/04/1982, 2.033, 281 09:00:00 20/04/1982, 2.007, 270 09:00:00 21/04/1982, 2.067, 296 09:00:00 22/04/1982, 2.176, 346 09:00:00 23/04/1982, 2.177, 347 09:00:00 24/04/1982, 2.182, 349 09:00:00 25/04/1982, 2.139, 328 09:00:00 26/04/1982, 2.185, 350 09:00:00 27/04/1982, 2.131, 324 09:00:00 28/04/1982, 2.169, 343 09:00:00 29/04/1982, 2.135, 326 09:00:00 30/04/1982, 2.135, 326 09:00:00 01/05/1982, 2.168, 342 09:00:00 02/05/1982, 2.135, 326 09:00:00 03/05/1982, 2.165, 341 09:00:00 04/05/1982, 2.107, 313 09:00:00 05/05/1982, 2.150, 334 09:00:00 06/05/1982, 2.076, 299 09:00:00 07/05/1982, 2.016, 274 09:00:00 08/05/1982, 2.033, 281 09:00:00 09/05/1982, 1.856, 214 09:00:00 10/05/1982, 1.822, 203 09:00:00 11/05/1982, 1.993, 264 09:00:00 12/05/1982, 1.963, 253 09:00:00 13/05/1982, 1.952, 249 09:00:00 14/05/1982, 1.953, 249 09:00:00 15/05/1982, 1.956, 250 09:00:00 16/05/1982, 2.034, 281 09:00:00 17/05/1982, 1.995, 265 09:00:00 18/05/1982, 1.990, 263 09:00:00 19/05/1982, 1.947, 247 09:00:00 20/05/1982, 1.832, 206 09:00:00 21/05/1982, 1.858, 215 09:00:00 22/05/1982, 1.956, 250 09:00:00 23/05/1982, 2.014, 273 09:00:00 24/05/1982, 2.005, 269 09:00:00 25/05/1982, 2.011, 272 09:00:00 26/05/1982, 2.124, 322 09:00:00 27/05/1982, 2.410, 469 09:00:00 28/05/1982, 2.724, 677 09:00:00 29/05/1982, 2.999, 952 09:00:00 30/05/1982, 3.110, 1083 09:00:00 31/05/1982, 3.057, 1017 09:00:00 01/06/1982, 2.997, 947 09:00:00 02/06/1982, 2.875, 812 09:00:00 03/06/1982, 2.661, 630 09:00:00 04/06/1982, 2.403, 466 09:00:00 05/06/1982, 2.198, 356 09:00:00 06/06/1982, 2.171, 343 09:00:00 07/06/1982, 2.170, 343 09:00:00 08/06/1982, 2.170, 343 09:00:00 09/06/1982, 2.169, 343 09:00:00 10/06/1982, 2.138, 328 09:00:00 11/06/1982, 2.038, 283 09:00:00 12/06/1982, 1.891, 227 09:00:00 13/06/1982, 1.757, 179 09:00:00 14/06/1982, 1.692, 156 09:00:00 15/06/1982, 1.707, 161 09:00:00 16/06/1982, 1.837, 208 09:00:00 17/06/1982, 1.936, 243 09:00:00 18/06/1982, 1.983, 261 09:00:00 19/06/1982, 2.009, 271 09:00:00 20/06/1982, 2.029, 279 09:00:00 21/06/1982, 2.020, 275 09:00:00 22/06/1982, 1.923, 238 09:00:00 23/06/1982, 1.763, 182 09:00:00 24/06/1982, 1.675, 149 09:00:00 25/06/1982, 1.806, 197 09:00:00 26/06/1982, 2.063, 294 09:00:00 27/06/1982, 1.966, 255 09:00:00 28/06/1982, 1.785, 189 09:00:00 29/06/1982, 1.624, 129 09:00:00 30/06/1982, 1.592, 117 09:00:00 01/07/1982, 1.591, 117 09:00:00 02/07/1982, 1.288, 47 09:00:00 03/07/1982, 1.204, 33 09:00:00 04/07/1982, 1.178, 30 09:00:00 05/07/1982, 1.175, 29 09:00:00 06/07/1982, 1.176, 29 09:00:00 07/07/1982, 1.168, 28 09:00:00 08/07/1982, 1.150, 27 09:00:00 09/07/1982, 1.154, 27 09:00:00 10/07/1982, 1.430, 78 09:00:00 11/07/1982, 1.593, 119 09:00:00 12/07/1982, 1.824, 203 09:00:00 13/07/1982, 1.531, 100 09:00:00 14/07/1982, 1.524, 97 09:00:00 15/07/1982, 1.625, 130 09:00:00 16/07/1982, 1.806, 197 09:00:00 17/07/1982, 1.668, 146 09:00:00 18/07/1982, 1.680, 151 09:00:00 19/07/1982, 1.648, 138 09:00:00 20/07/1982, 1.602, 121 09:00:00 21/07/1982, 1.613, 125 09:00:00 22/07/1982, 1.634, 133 09:00:00 23/07/1982, 1.613, 125 09:00:00 24/07/1982, 1.544, 103 09:00:00 25/07/1982, 1.650, 140 09:00:00 26/07/1982, 1.617, 127 09:00:00 27/07/1982, 1.602, 122 09:00:00 28/07/1982, 1.598, 120 09:00:00 29/07/1982, 1.601, 121 09:00:00 30/07/1982, 1.592, 117 09:00:00 31/07/1982, 1.765, 182 09:00:00 01/08/1982, 1.795, 193 09:00:00 02/08/1982, 1.785, 189 09:00:00 03/08/1982, 1.834, 206 09:00:00 04/08/1982, 1.836, 207 09:00:00 05/08/1982, 1.846, 211 09:00:00 06/08/1982, 1.994, 265 09:00:00 07/08/1982, 2.059, 292 09:00:00 08/08/1982, 2.168, 342 09:00:00 09/08/1982, 2.054, 290 09:00:00 10/08/1982, 2.018, 275 09:00:00 11/08/1982, 2.008, 270 09:00:00 12/08/1982, 2.002, 268 09:00:00 13/08/1982, 2.030, 280 09:00:00 14/08/1982, 2.017, 274 09:00:00 15/08/1982, 1.997, 266 09:00:00 16/08/1982, 2.027, 278 09:00:00 17/08/1982, 2.037, 283 09:00:00 18/08/1982, 1.985, 261 09:00:00 19/08/1982, 2.005, 269 09:00:00 20/08/1982, 2.021, 276 09:00:00 21/08/1982, 2.030, 280 09:00:00 22/08/1982, 2.034, 281 09:00:00 23/08/1982, 2.046, 286 09:00:00 24/08/1982, 2.086, 304 09:00:00 25/08/1982, 2.089, 305 09:00:00 26/08/1982, 2.089, 305 09:00:00 27/08/1982, 2.089, 305 09:00:00 28/08/1982, 2.089, 305 09:00:00 29/08/1982, 2.085, 303 09:00:00 30/08/1982, 2.078, 300 09:00:00 31/08/1982, 2.098, 309 09:00:00 01/09/1982, 2.086, 304 09:00:00 02/09/1982, 2.230, 371 09:00:00 03/09/1982, 2.249, 379 09:00:00 04/09/1982, 2.240, 375 09:00:00 05/09/1982, 2.240, 375 09:00:00 06/09/1982, 2.228, 370 09:00:00 07/09/1982, 2.129, 324 09:00:00 08/09/1982, 1.945, 247 09:00:00 09/09/1982, 1.930, 241 09:00:00 10/09/1982, 1.958, 252 09:00:00 11/09/1982, 1.947, 248 09:00:00 12/09/1982, 2.051, 289 09:00:00 13/09/1982, 2.079, 301 09:00:00 14/09/1982, 2.140, 329 09:00:00 15/09/1982, 2.042, 285 09:00:00 16/09/1982, 2.021, 276 09:00:00 17/09/1982, 1.978, 259 09:00:00 18/09/1982, 2.051, 290 09:00:00 19/09/1982, 1.952, 250 09:00:00 20/09/1982, 2.106, 313 09:00:00 21/09/1982, 2.029, 279 09:00:00 22/09/1982, 1.994, 265 09:00:00 23/09/1982, 2.078, 301 09:00:00 24/09/1982, 2.058, 293 09:00:00 25/09/1982, 2.042, 285 09:00:00 26/09/1982, 1.997, 266 09:00:00 27/09/1982, 1.992, 264 09:00:00 28/09/1982, 2.067, 295 09:00:00 29/09/1982, 2.034, 281 09:00:00 30/09/1982, 1.990, 263 09:00:00 01/10/1982, 1.985, 261 09:00:00 02/10/1982, 1.989, 263 09:00:00 03/10/1982, 2.013, 273 09:00:00 04/10/1982, 2.055, 290 09:00:00 05/10/1982, 2.100, 310 09:00:00 06/10/1982, 2.117, 318 09:00:00 07/10/1982, 2.138, 328 09:00:00 08/10/1982, 2.167, 342 09:00:00 09/10/1982, 2.096, 308 09:00:00 10/10/1982, 2.094, 308 09:00:00 11/10/1982, 2.058, 291 09:00:00 12/10/1982, 2.047, 287 09:00:00 13/10/1982, 2.046, 287 09:00:00 14/10/1982, 2.120, 320 09:00:00 15/10/1982, 2.122, 320 09:00:00 16/10/1982, 2.110, 315 09:00:00 17/10/1982, 2.153, 335 09:00:00 18/10/1982, 2.224, 368 09:00:00 19/10/1982, 2.230, 371 09:00:00 20/10/1982, 2.170, 343 09:00:00 21/10/1982, 2.179, 347 09:00:00 22/10/1982, 2.187, 352 09:00:00 23/10/1982, 2.167, 342 09:00:00 24/10/1982, 2.172, 344 09:00:00 25/10/1982, 2.128, 323 09:00:00 26/10/1982, 2.111, 315 09:00:00 27/10/1982, 2.121, 320 09:00:00 28/10/1982, 2.122, 320 09:00:00 29/10/1982, 2.107, 313 09:00:00 30/10/1982, 2.106, 313 09:00:00 31/10/1982, 2.067, 295 09:00:00 01/11/1982, 2.054, 290 09:00:00 02/11/1982, 2.056, 291 09:00:00 03/11/1982, 2.157, 338 09:00:00 04/11/1982, 2.167, 342 09:00:00 05/11/1982, 2.150, 333 09:00:00 06/11/1982, 2.148, 332 09:00:00 07/11/1982, 2.169, 342 09:00:00 08/11/1982, 2.137, 327 09:00:00 09/11/1982, 2.135, 326 09:00:00 10/11/1982, 2.116, 317 09:00:00 11/11/1982, 2.101, 310 09:00:00 12/11/1982, 2.179, 347 09:00:00 13/11/1982, 2.145, 331 09:00:00 14/11/1982, 2.121, 320 09:00:00 15/11/1982, 2.161, 339 09:00:00 16/11/1982, 2.152, 335 09:00:00 17/11/1982, 2.098, 309 09:00:00 18/11/1982, 2.045, 286 09:00:00 19/11/1982, 2.135, 326 09:00:00 20/11/1982, 2.128, 323 09:00:00 21/11/1982, 2.078, 300 09:00:00 22/11/1982, 2.065, 294 09:00:00 23/11/1982, 2.043, 285 09:00:00 24/11/1982, 2.053, 290 09:00:00 25/11/1982, 2.190, 353 09:00:00 26/11/1982, 2.194, 355 09:00:00 27/11/1982, 2.194, 355 09:00:00 28/11/1982, 2.207, 361 09:00:00 29/11/1982, 2.247, 378 09:00:00 30/11/1982, 2.165, 341 09:00:00 01/12/1982, 2.173, 344 09:00:00 02/12/1982, 2.078, 300 09:00:00 03/12/1982, 2.078, 300 09:00:00 04/12/1982, 2.078, 300 09:00:00 05/12/1982, 2.081, 302 09:00:00 06/12/1982, 2.110, 315 09:00:00 07/12/1982, 2.069, 296 09:00:00 08/12/1982, 2.232, 371 09:00:00 09/12/1982, 2.251, 380 09:00:00 10/12/1982, 2.269, 388 09:00:00 11/12/1982, 2.244, 377 09:00:00 12/12/1982, 2.257, 383 09:00:00 13/12/1982, 2.243, 376 09:00:00 14/12/1982, 2.249, 379 09:00:00 15/12/1982, 2.251, 380 09:00:00 16/12/1982, 2.206, 360 09:00:00 17/12/1982, 2.242, 376 09:00:00 18/12/1982, 2.240, 375 09:00:00 19/12/1982, 2.250, 380 09:00:00 20/12/1982, 2.219, 366 09:00:00 21/12/1982, 2.190, 353 09:00:00 22/12/1982, 2.213, 363 09:00:00 23/12/1982, 2.196, 355 09:00:00 24/12/1982, 2.030, 280 09:00:00 25/12/1982, 1.996, 266 09:00:00 26/12/1982, 2.081, 302 09:00:00 27/12/1982, 2.234, 373 09:00:00 28/12/1982, 2.237, 374 09:00:00 29/12/1982, 2.239, 375 09:00:00 30/12/1982, 2.251, 380 09:00:00 31/12/1982, 2.245, 377 09:00:00 01/01/1983, 2.235, 373 09:00:00 02/01/1983, 2.234, 373 09:00:00 03/01/1983, 2.234, 372 09:00:00 04/01/1983, 2.231, 371 09:00:00 05/01/1983, 2.219, 366 09:00:00 06/01/1983, 2.214, 364 09:00:00 07/01/1983, 2.212, 363 09:00:00 08/01/1983, 2.222, 368 09:00:00 09/01/1983, 2.204, 360 09:00:00 10/01/1983, 2.181, 349 09:00:00 11/01/1983, 2.179, 348 09:00:00 12/01/1983, 2.202, 359 09:00:00 13/01/1983, 2.237, 374 09:00:00 14/01/1983, 2.247, 378 09:00:00 15/01/1983, 2.230, 371 09:00:00 16/01/1983, 2.220, 367 09:00:00 17/01/1983, 2.203, 359 09:00:00 18/01/1983, 2.203, 359 09:00:00 19/01/1983, 2.207, 361 09:00:00 20/01/1983, 2.236, 373 09:00:00 21/01/1983, 2.226, 369 09:00:00 22/01/1983, 2.263, 385 09:00:00 23/01/1983, 2.210, 362 09:00:00 24/01/1983, 2.195, 355 09:00:00 25/01/1983, 2.183, 349 09:00:00 26/01/1983, 2.182, 349 09:00:00 27/01/1983, 2.194, 355 09:00:00 28/01/1983, 2.183, 349 09:00:00 29/01/1983, 2.191, 354 09:00:00 30/01/1983, 2.233, 372 09:00:00 31/01/1983, 2.264, 386 09:00:00 01/02/1983, 2.262, 385 09:00:00 02/02/1983, 2.248, 379 09:00:00 03/02/1983, 2.237, 374 09:00:00 04/02/1983, 2.233, 372 09:00:00 05/02/1983, 2.247, 379 09:00:00 06/02/1983, 2.252, 381 09:00:00 07/02/1983, 2.245, 377 09:00:00 08/02/1983, 2.236, 373 09:00:00 09/02/1983, 2.249, 379 09:00:00 10/02/1983, 2.257, 383 09:00:00 11/02/1983, 2.252, 380 09:00:00 12/02/1983, 2.257, 383 09:00:00 13/02/1983, 2.250, 380 09:00:00 14/02/1983, 2.243, 376 09:00:00 15/02/1983, 2.228, 370 09:00:00 16/02/1983, 2.223, 368 09:00:00 17/02/1983, 2.238, 374 09:00:00 18/02/1983, 2.250, 380 09:00:00 19/02/1983, 2.298, 402 09:00:00 20/02/1983, 2.295, 400 09:00:00 21/02/1983, 2.290, 397 09:00:00 22/02/1983, 2.278, 392 09:00:00 23/02/1983, 2.276, 391 09:00:00 24/02/1983, 2.275, 391 09:00:00 25/02/1983, 2.242, 376 09:00:00 26/02/1983, 2.214, 364 09:00:00 27/02/1983, 2.214, 364 09:00:00 28/02/1983, 2.224, 368 09:00:00 01/03/1983, 2.188, 351 09:00:00 02/03/1983, 2.154, 335 09:00:00 03/03/1983, 2.178, 347 09:00:00 04/03/1983, 2.197, 356 09:00:00 05/03/1983, 2.198, 357 09:00:00 06/03/1983, 2.181, 348 09:00:00 07/03/1983, 2.189, 352 09:00:00 08/03/1983, 2.182, 349 09:00:00 09/03/1983, 2.154, 335 09:00:00 10/03/1983, 2.179, 348 09:00:00 11/03/1983, 2.159, 338 09:00:00 12/03/1983, 2.164, 340 09:00:00 13/03/1983, 2.158, 337 09:00:00 14/03/1983, 2.225, 369 09:00:00 15/03/1983, 2.264, 386 09:00:00 16/03/1983, 2.185, 350 09:00:00 17/03/1983, 2.150, 333 09:00:00 18/03/1983, 2.152, 334 09:00:00 19/03/1983, 2.170, 343 09:00:00 20/03/1983, 2.162, 339 09:00:00 21/03/1983, 2.180, 348 09:00:00 22/03/1983, 2.204, 359 09:00:00 23/03/1983, 2.235, 373 09:00:00 24/03/1983, 2.214, 364 09:00:00 25/03/1983, 2.181, 348 09:00:00 26/03/1983, 2.180, 348 09:00:00 27/03/1983, 2.180, 348 09:00:00 28/03/1983, 2.169, 343 09:00:00 29/03/1983, 2.151, 334 09:00:00 30/03/1983, 2.152, 334 09:00:00 31/03/1983, 2.161, 339 09:00:00 01/04/1983, 2.190, 352 09:00:00 02/04/1983, 2.160, 339 09:00:00 03/04/1983, 2.056, 291 09:00:00 04/04/1983, 2.082, 302 09:00:00 05/04/1983, 2.179, 347 09:00:00 06/04/1983, 2.209, 362 09:00:00 07/04/1983, 2.233, 372 09:00:00 08/04/1983, 1.981, 261 09:00:00 09/04/1983, 1.523, 100 09:00:00 10/04/1983, 1.528, 99 09:00:00 11/04/1983, 1.585, 115 09:00:00 12/04/1983, 1.652, 141 09:00:00 13/04/1983, 1.667, 146 09:00:00 14/04/1983, 1.736, 172 09:00:00 15/04/1983, 1.699, 158 09:00:00 16/04/1983, 1.662, 144 09:00:00 17/04/1983, 1.796, 193 09:00:00 18/04/1983, 1.764, 182 09:00:00 19/04/1983, 1.728, 169 09:00:00 20/04/1983, 1.693, 157 09:00:00 21/04/1983, 1.770, 184 09:00:00 22/04/1983, 1.958, 251 09:00:00 23/04/1983, 2.005, 269 09:00:00 24/04/1983, 2.030, 280 09:00:00 25/04/1983, 2.064, 294 09:00:00 26/04/1983, 2.085, 303 09:00:00 27/04/1983, 2.040, 284 09:00:00 28/04/1983, 2.025, 277 09:00:00 29/04/1983, 2.028, 279 09:00:00 30/04/1983, 1.973, 257 09:00:00 01/05/1983, 1.948, 247 09:00:00 02/05/1983, 1.928, 240 09:00:00 03/05/1983, 1.979, 259 09:00:00 04/05/1983, 2.031, 280 09:00:00 05/05/1983, 2.110, 315 09:00:00 06/05/1983, 2.079, 301 09:00:00 07/05/1983, 1.944, 246 09:00:00 08/05/1983, 1.832, 206 09:00:00 09/05/1983, 1.872, 220 09:00:00 10/05/1983, 1.882, 223 09:00:00 11/05/1983, 1.856, 214 09:00:00 12/05/1983, 1.838, 208 09:00:00 13/05/1983, 1.771, 185 09:00:00 14/05/1983, 1.686, 153 09:00:00 15/05/1983, 1.603, 121 09:00:00 16/05/1983, 1.595, 118 09:00:00 17/05/1983, 1.601, 121 09:00:00 18/05/1983, 1.628, 130 09:00:00 19/05/1983, 1.586, 116 09:00:00 20/05/1983, 1.563, 108 09:00:00 21/05/1983, 1.674, 149 09:00:00 22/05/1983, 2.023, 280 09:00:00 23/05/1983, 2.263, 387 09:00:00 24/05/1983, 2.362, 440 09:00:00 25/05/1983, 2.302, 406 09:00:00 26/05/1983, 2.306, 407 09:00:00 27/05/1983, 2.285, 395 09:00:00 28/05/1983, 2.261, 385 09:00:00 29/05/1983, 2.238, 375 09:00:00 30/05/1983, 2.147, 332 09:00:00 31/05/1983, 2.072, 298 09:00:00 01/06/1983, 2.026, 278 09:00:00 02/06/1983, 2.007, 270 09:00:00 03/06/1983, 2.113, 317 09:00:00 04/06/1983, 2.362, 441 09:00:00 05/06/1983, 2.587, 579 09:00:00 06/06/1983, 2.712, 664 09:00:00 07/06/1983, 2.754, 695 09:00:00 08/06/1983, 2.788, 721 09:00:00 09/06/1983, 2.761, 700 09:00:00 10/06/1983, 2.603, 590 09:00:00 11/06/1983, 2.477, 508 09:00:00 12/06/1983, 2.359, 439 09:00:00 13/06/1983, 2.329, 420 09:00:00 14/06/1983, 2.366, 443 09:00:00 15/06/1983, 2.441, 487 09:00:00 16/06/1983, 2.555, 559 09:00:00 17/06/1983, 2.765, 705 09:00:00 18/06/1983, 2.921, 863 09:00:00 19/06/1983, 3.012, 965 09:00:00 20/06/1983, 2.980, 927 09:00:00 21/06/1983, 2.883, 820 09:00:00 22/06/1983, 2.792, 724 09:00:00 23/06/1983, 2.735, 681 09:00:00 24/06/1983, 2.612, 597 09:00:00 25/06/1983, 2.503, 523 09:00:00 26/06/1983, 2.466, 501 09:00:00 27/06/1983, 2.456, 495 09:00:00 28/06/1983, 2.456, 495 09:00:00 29/06/1983, 2.475, 506 09:00:00 30/06/1983, 2.456, 495 09:00:00 01/07/1983, 2.432, 482 09:00:00 02/07/1983, 2.454, 494 09:00:00 03/07/1983, 2.507, 525 09:00:00 04/07/1983, 2.505, 524 09:00:00 05/07/1983, 2.644, 619 09:00:00 06/07/1983, 2.945, 890 09:00:00 07/07/1983, 3.160, 1146 09:00:00 08/07/1983, 3.173, 1164 09:00:00 09/07/1983, 3.165, 1153 09:00:00 10/07/1983, 3.189, 1186 09:00:00 11/07/1983, 3.177, 1169 09:00:00 12/07/1983, 3.188, 1184 09:00:00 13/07/1983, 3.241, 1258 09:00:00 14/07/1983, 3.262, 1289 09:00:00 15/07/1983, 3.210, 1215 09:00:00 16/07/1983, 3.194, 1193 09:00:00 17/07/1983, 3.222, 1231 09:00:00 18/07/1983, 3.147, 1130 09:00:00 19/07/1983, 3.025, 984 09:00:00 20/07/1983, 2.877, 814 09:00:00 21/07/1983, 2.813, 747 09:00:00 22/07/1983, 2.776, 722 09:00:00 23/07/1983, 2.668, 634 09:00:00 24/07/1983, 2.585, 579 09:00:00 25/07/1983, 2.518, 532 09:00:00 26/07/1983, 2.525, 537 09:00:00 27/07/1983, 2.556, 558 09:00:00 28/07/1983, 2.606, 593 09:00:00 29/07/1983, 2.636, 613 09:00:00 30/07/1983, 2.689, 648 09:00:00 31/07/1983, 2.767, 707 09:00:00 01/08/1983, 2.895, 834 09:00:00 02/08/1983, 3.079, 1046 09:00:00 03/08/1983, 3.211, 1216 09:00:00 04/08/1983, 3.252, 1274 09:00:00 05/08/1983, 3.220, 1227 09:00:00 06/08/1983, 3.234, 1247 09:00:00 07/08/1983, 3.264, 1291 09:00:00 08/08/1983, 3.264, 1291 09:00:00 09/08/1983, 3.273, 1304 09:00:00 10/08/1983, 3.299, 1342 09:00:00 11/08/1983, 3.280, 1315 09:00:00 12/08/1983, 3.235, 1249 09:00:00 13/08/1983, 3.211, 1216 09:00:00 14/08/1983, 3.190, 1186 09:00:00 15/08/1983, 3.095, 1064 09:00:00 16/08/1983, 3.077, 1041 09:00:00 17/08/1983, 3.050, 1008 09:00:00 18/08/1983, 3.038, 994 09:00:00 19/08/1983, 2.998, 948 09:00:00 20/08/1983, 2.989, 938 09:00:00 21/08/1983, 2.963, 909 09:00:00 22/08/1983, 2.944, 888 09:00:00 23/08/1983, 2.985, 933 09:00:00 24/08/1983, 3.051, 1010 09:00:00 25/08/1983, 3.040, 997 09:00:00 26/08/1983, 2.959, 904 09:00:00 27/08/1983, 2.913, 854 09:00:00 28/08/1983, 2.908, 848 09:00:00 29/08/1983, 2.970, 918 09:00:00 30/08/1983, 3.176, 1169 09:00:00 31/08/1983, 3.229, 1240 09:00:00 01/09/1983, 3.241, 1257 09:00:00 02/09/1983, 3.227, 1238 09:00:00 03/09/1983, 3.217, 1224 09:00:00 04/09/1983, 3.267, 1296 09:00:00 05/09/1983, 3.283, 1319 09:00:00 06/09/1983, 3.309, 1358 09:00:00 07/09/1983, 3.336, 1398 09:00:00 08/09/1983, 3.314, 1365 09:00:00 09/09/1983, 3.265, 1292 09:00:00 10/09/1983, 3.292, 1332 09:00:00 11/09/1983, 3.329, 1387 09:00:00 12/09/1983, 3.318, 1371 09:00:00 13/09/1983, 3.314, 1366 09:00:00 14/09/1983, 3.332, 1393 09:00:00 15/09/1983, 3.351, 1422 09:00:00 16/09/1983, 3.313, 1365 09:00:00 17/09/1983, 3.318, 1371 09:00:00 18/09/1983, 3.329, 1388 09:00:00 19/09/1983, 3.367, 1447 09:00:00 20/09/1983, 3.429, 1554 09:00:00 21/09/1983, 3.461, 1614 09:00:00 22/09/1983, 3.422, 1540 09:00:00 23/09/1983, 3.408, 1515 09:00:00 24/09/1983, 3.389, 1482 09:00:00 25/09/1983, 3.411, 1520 09:00:00 26/09/1983, 3.363, 1441 09:00:00 27/09/1983, 3.349, 1420 09:00:00 28/09/1983, 3.319, 1372 09:00:00 29/09/1983, 3.316, 1369 09:00:00 30/09/1983, 3.250, 1271 09:00:00 01/10/1983, 3.223, 1232 09:00:00 02/10/1983, 3.240, 1256 09:00:00 03/10/1983, 3.232, 1245 09:00:00 04/10/1983, 3.268, 1297 09:00:00 05/10/1983, 3.288, 1327 09:00:00 06/10/1983, 3.281, 1315 09:00:00 07/10/1983, 3.285, 1322 09:00:00 08/10/1983, 3.297, 1339 09:00:00 09/10/1983, 3.313, 1364 09:00:00 10/10/1983, 3.249, 1271 09:00:00 11/10/1983, 3.210, 1214 09:00:00 12/10/1983, 3.134, 1113 09:00:00 13/10/1983, 3.033, 990 09:00:00 14/10/1983, 2.883, 824 09:00:00 15/10/1983, 2.792, 732 09:00:00 16/10/1983, 2.555, 561 09:00:00 17/10/1983, 2.389, 454 09:00:00 18/10/1983, 2.349, 430 09:00:00 19/10/1983, 2.296, 400 09:00:00 20/10/1983, 2.655, 640 09:00:00 21/10/1983, 3.039, 1000 09:00:00 22/10/1983, 3.178, 1171 09:00:00 23/10/1983, 3.213, 1219 09:00:00 24/10/1983, 3.180, 1175 09:00:00 25/10/1983, 3.195, 1194 09:00:00 26/10/1983, 3.210, 1214 09:00:00 27/10/1983, 3.191, 1188 09:00:00 28/10/1983, 3.184, 1179 09:00:00 29/10/1983, 3.163, 1150 09:00:00 30/10/1983, 3.179, 1172 09:00:00 31/10/1983, 3.156, 1141 09:00:00 01/11/1983, 3.153, 1138 09:00:00 02/11/1983, 3.140, 1120 09:00:00 03/11/1983, 3.105, 1076 09:00:00 04/11/1983, 3.052, 1012 09:00:00 05/11/1983, 2.963, 909 09:00:00 06/11/1983, 2.526, 543 09:00:00 07/11/1983, 2.412, 468 09:00:00 08/11/1983, 2.345, 428 09:00:00 09/11/1983, 2.275, 388 09:00:00 10/11/1983, 2.218, 355 09:00:00 11/11/1983, 2.133, 314 09:00:00 12/11/1983, 2.163, 327 09:00:00 13/11/1983, 2.166, 329 09:00:00 14/11/1983, 2.173, 332 09:00:00 15/11/1983, 2.214, 353 09:00:00 16/11/1983, 2.237, 365 09:00:00 17/11/1983, 2.222, 358 09:00:00 18/11/1983, 2.373, 446 09:00:00 19/11/1983, 2.480, 510 09:00:00 20/11/1983, 2.519, 535 09:00:00 21/11/1983, 2.462, 500 09:00:00 22/11/1983, 2.459, 497 09:00:00 23/11/1983, 2.486, 514 09:00:00 24/11/1983, 2.456, 495 09:00:00 25/11/1983, 2.526, 540 09:00:00 26/11/1983, 2.654, 625 09:00:00 27/11/1983, 2.716, 671 09:00:00 28/11/1983, 2.717, 671 09:00:00 29/11/1983, 2.671, 637 09:00:00 30/11/1983, 2.668, 635 09:00:00 01/12/1983, 2.656, 627 09:00:00 02/12/1983, 2.666, 634 09:00:00 03/12/1983, 2.725, 677 09:00:00 04/12/1983, 2.697, 657 09:00:00 05/12/1983, 2.674, 641 09:00:00 06/12/1983, 2.641, 617 09:00:00 07/12/1983, 2.650, 623 09:00:00 08/12/1983, 2.629, 609 09:00:00 09/12/1983, 2.608, 595 09:00:00 10/12/1983, 2.599, 589 09:00:00 11/12/1983, 2.630, 610 09:00:00 12/12/1983, 2.654, 626 09:00:00 13/12/1983, 2.674, 639 09:00:00 14/12/1983, 2.670, 636 09:00:00 15/12/1983, 2.597, 588 09:00:00 16/12/1983, 2.586, 581 09:00:00 17/12/1983, 2.530, 543 09:00:00 18/12/1983, 2.480, 511 09:00:00 19/12/1983, 2.498, 522 09:00:00 20/12/1983, 2.441, 485 09:00:00 21/12/1983, 2.427, 477 09:00:00 22/12/1983, 2.392, 456 09:00:00 23/12/1983, 2.346, 429 09:00:00 24/12/1983, 2.412, 468 09:00:00 25/12/1983, 2.531, 543 09:00:00 26/12/1983, 2.513, 532 09:00:00 27/12/1983, 2.510, 530 09:00:00 28/12/1983, 2.506, 527 09:00:00 29/12/1983, 2.498, 522 09:00:00 30/12/1983, 2.483, 512 09:00:00 31/12/1983, 2.479, 510 09:00:00 01/01/1984, 2.525, 540 09:00:00 02/01/1984, 2.614, 599 09:00:00 03/01/1984, 2.660, 630 09:00:00 04/01/1984, 2.650, 623 09:00:00 05/01/1984, 2.608, 595 09:00:00 06/01/1984, 2.650, 623 09:00:00 07/01/1984, 2.682, 646 09:00:00 08/01/1984, 2.688, 649 09:00:00 09/01/1984, 2.684, 647 09:00:00 10/01/1984, 2.702, 660 09:00:00 11/01/1984, 2.720, 673 09:00:00 12/01/1984, 2.658, 629 09:00:00 13/01/1984, 2.541, 550 09:00:00 14/01/1984, 2.510, 530 09:00:00 15/01/1984, 2.412, 468 09:00:00 16/01/1984, 2.443, 487 09:00:00 17/01/1984, 2.474, 506 09:00:00 18/01/1984, 2.602, 591 09:00:00 19/01/1984, 2.673, 641 09:00:00 20/01/1984, 2.640, 617 09:00:00 21/01/1984, 2.628, 608 09:00:00 22/01/1984, 2.599, 589 09:00:00 23/01/1984, 2.673, 639 09:00:00 24/01/1984, 2.664, 633 09:00:00 25/01/1984, 2.600, 589 09:00:00 26/01/1984, 2.525, 541 09:00:00 27/01/1984, 2.529, 542 09:00:00 28/01/1984, 2.551, 557 09:00:00 29/01/1984, 2.569, 569 09:00:00 30/01/1984, 2.635, 613 09:00:00 31/01/1984, 2.666, 634 09:00:00 01/02/1984, 2.679, 642 09:00:00 02/02/1984, 2.629, 609 09:00:00 03/02/1984, 2.503, 525 09:00:00 04/02/1984, 2.304, 405 09:00:00 05/02/1984, 2.218, 355 09:00:00 06/02/1984, 2.197, 344 09:00:00 07/02/1984, 2.242, 369 09:00:00 08/02/1984, 2.265, 381 09:00:00 09/02/1984, 2.337, 424 09:00:00 10/02/1984, 2.410, 466 09:00:00 11/02/1984, 2.438, 484 09:00:00 12/02/1984, 2.436, 483 09:00:00 13/02/1984, 2.430, 479 09:00:00 14/02/1984, 2.504, 526 09:00:00 15/02/1984, 2.584, 579 09:00:00 16/02/1984, 2.632, 611 09:00:00 17/02/1984, 2.595, 587 09:00:00 18/02/1984, 2.484, 513 09:00:00 19/02/1984, 2.490, 517 09:00:00 20/02/1984, 2.488, 515 09:00:00 21/02/1984, 2.518, 535 09:00:00 22/02/1984, 2.533, 544 09:00:00 23/02/1984, 2.517, 534 09:00:00 24/02/1984, 2.522, 538 09:00:00 25/02/1984, 2.507, 528 09:00:00 26/02/1984, 2.503, 525 09:00:00 27/02/1984, 2.530, 542 09:00:00 28/02/1984, 2.597, 587 09:00:00 29/02/1984, 2.581, 577 09:00:00 01/03/1984, 2.598, 588 09:00:00 02/03/1984, 2.558, 562 09:00:00 03/03/1984, 2.561, 563 09:00:00 04/03/1984, 2.621, 604 09:00:00 05/03/1984, 2.694, 653 09:00:00 06/03/1984, 2.737, 687 09:00:00 07/03/1984, 2.708, 665 09:00:00 08/03/1984, 2.644, 619 09:00:00 09/03/1984, 2.640, 616 09:00:00 10/03/1984, 2.703, 660 09:00:00 11/03/1984, 2.681, 644 09:00:00 12/03/1984, 2.689, 650 09:00:00 13/03/1984, 2.702, 659 09:00:00 14/03/1984, 2.651, 624 09:00:00 15/03/1984, 2.634, 612 09:00:00 16/03/1984, 2.583, 578 09:00:00 17/03/1984, 2.594, 586 09:00:00 18/03/1984, 2.597, 588 09:00:00 19/03/1984, 2.645, 620 09:00:00 20/03/1984, 2.635, 613 09:00:00 21/03/1984, 2.661, 631 09:00:00 22/03/1984, 2.639, 616 09:00:00 23/03/1984, 2.627, 608 09:00:00 24/03/1984, 2.645, 620 09:00:00 25/03/1984, 2.662, 631 09:00:00 26/03/1984, 2.645, 620 09:00:00 27/03/1984, 2.644, 619 09:00:00 28/03/1984, 2.631, 610 09:00:00 29/03/1984, 2.643, 618 09:00:00 30/03/1984, 2.642, 618 09:00:00 31/03/1984, 2.665, 633 09:00:00 01/04/1984, 2.707, 663 09:00:00 02/04/1984, 2.684, 646 09:00:00 03/04/1984, 2.658, 629 09:00:00 04/04/1984, 2.667, 635 09:00:00 05/04/1984, 2.643, 619 09:00:00 06/04/1984, 2.595, 586 09:00:00 07/04/1984, 2.564, 565 09:00:00 08/04/1984, 2.566, 567 09:00:00 09/04/1984, 2.575, 573 09:00:00 10/04/1984, 2.613, 599 09:00:00 11/04/1984, 2.646, 621 09:00:00 12/04/1984, 2.516, 535 09:00:00 13/04/1984, 2.333, 421 09:00:00 14/04/1984, 2.245, 370 09:00:00 15/04/1984, 2.208, 349 09:00:00 16/04/1984, 2.193, 341 09:00:00 17/04/1984, 2.164, 328 09:00:00 18/04/1984, 2.172, 332 09:00:00 19/04/1984, 2.143, 318 09:00:00 20/04/1984, 2.103, 300 09:00:00 21/04/1984, 2.183, 338 09:00:00 22/04/1984, 2.236, 365 09:00:00 23/04/1984, 2.174, 333 09:00:00 24/04/1984, 2.155, 324 09:00:00 25/04/1984, 2.123, 309 09:00:00 26/04/1984, 2.221, 358 09:00:00 27/04/1984, 2.213, 354 09:00:00 28/04/1984, 2.145, 319 09:00:00 29/04/1984, 2.102, 299 09:00:00 30/04/1984, 2.117, 306 09:00:00 01/05/1984, 2.080, 290 09:00:00 02/05/1984, 2.128, 313 09:00:00 03/05/1984, 2.194, 343 09:00:00 04/05/1984, 2.119, 307 09:00:00 05/05/1984, 2.105, 301 09:00:00 06/05/1984, 2.060, 282 09:00:00 07/05/1984, 2.040, 273 09:00:00 08/05/1984, 2.085, 292 09:00:00 09/05/1984, 2.100, 299 09:00:00 10/05/1984, 2.086, 293 09:00:00 11/05/1984, 2.113, 304 09:00:00 12/05/1984, 2.073, 286 09:00:00 13/05/1984, 2.141, 318 09:00:00 14/05/1984, 2.191, 343 09:00:00 15/05/1984, 2.050, 277 09:00:00 16/05/1984, 1.960, 240 09:00:00 17/05/1984, 1.890, 212 09:00:00 18/05/1984, 1.850, 197 09:00:00 19/05/1984, 1.815, 184 09:00:00 20/05/1984, 1.815, 184 09:00:00 21/05/1984, 1.955, 239 09:00:00 22/05/1984, 2.090, 294 09:00:00 23/05/1984, 2.131, 312 09:00:00 24/05/1984, 2.154, 326 09:00:00 25/05/1984, 2.083, 292 09:00:00 26/05/1984, 2.039, 272 09:00:00 27/05/1984, 2.055, 279 09:00:00 28/05/1984, 2.050, 277 09:00:00 29/05/1984, 2.043, 274 09:00:00 30/05/1984, 2.219, 359 09:00:00 31/05/1984, 2.500, 524 09:00:00 01/06/1984, 2.456, 496 09:00:00 02/06/1984, 2.061, 285 09:00:00 03/06/1984, 2.032, 272 09:00:00 04/06/1984, 2.056, 280 09:00:00 05/06/1984, 1.953, 237 09:00:00 06/06/1984, 2.009, 260 09:00:00 07/06/1984, 2.044, 274 09:00:00 08/06/1984, 2.144, 319 09:00:00 09/06/1984, 2.190, 340 09:00:00 10/06/1984, 2.195, 343 09:00:00 11/06/1984, 2.170, 331 09:00:00 12/06/1984, 2.125, 310 09:00:00 13/06/1984, 2.060, 281 09:00:00 14/06/1984, 1.945, 234 09:00:00 15/06/1984, 1.835, 192 09:00:00 16/06/1984, 1.815, 184 09:00:00 17/06/1984, 1.829, 189 09:00:00 18/06/1984, 1.876, 207 09:00:00 19/06/1984, 1.800, 179 09:00:00 20/06/1984, 1.740, 159 09:00:00 21/06/1984, 1.741, 159 09:00:00 22/06/1984, 1.845, 195 09:00:00 23/06/1984, 1.870, 204 09:00:00 24/06/1984, 1.900, 216 09:00:00 25/06/1984, 1.925, 226 09:00:00 26/06/1984, 1.875, 207 09:00:00 27/06/1984, 1.805, 181 09:00:00 28/06/1984, 1.760, 165 09:00:00 29/06/1984, 1.705, 147 09:00:00 30/06/1984, 1.645, 128 09:00:00 01/07/1984, 1.615, 119 09:00:00 02/07/1984, 1.585, 111 09:00:00 03/07/1984, 1.555, 102 09:00:00 04/07/1984, 1.595, 114 09:00:00 05/07/1984, 1.645, 128 09:00:00 06/07/1984, 1.665, 134 09:00:00 07/07/1984, 1.685, 141 09:00:00 08/07/1984, 1.705, 147 09:00:00 09/07/1984, 1.720, 152 09:00:00 10/07/1984, 1.715, 150 09:00:00 11/07/1984, 1.710, 149 09:00:00 12/07/1984, 1.700, 146 09:00:00 13/07/1984, 1.660, 133 09:00:00 14/07/1984, 1.640, 127 09:00:00 15/07/1984, 1.650, 130 09:00:00 16/07/1984, 1.725, 154 09:00:00 17/07/1984, 1.878, 208 09:00:00 18/07/1984, 2.037, 272 09:00:00 19/07/1984, 1.945, 235 09:00:00 20/07/1984, 1.876, 207 09:00:00 21/07/1984, 1.809, 182 09:00:00 22/07/1984, 1.775, 170 09:00:00 23/07/1984, 1.725, 154 09:00:00 24/07/1984, 1.684, 140 09:00:00 25/07/1984, 1.831, 192 09:00:00 26/07/1984, 2.092, 295 09:00:00 27/07/1984, 2.141, 317 09:00:00 28/07/1984, 2.150, 321 09:00:00 29/07/1984, 2.135, 314 09:00:00 30/07/1984, 2.165, 328 09:00:00 31/07/1984, 2.205, 348 09:00:00 01/08/1984, 2.210, 350 09:00:00 02/08/1984, 2.170, 331 09:00:00 03/08/1984, 2.052, 278 09:00:00 04/08/1984, 2.049, 276 09:00:00 05/08/1984, 2.163, 327 09:00:00 06/08/1984, 2.165, 328 09:00:00 07/08/1984, 2.165, 328 09:00:00 08/08/1984, 2.188, 339 09:00:00 09/08/1984, 2.255, 376 09:00:00 10/08/1984, 2.202, 346 09:00:00 11/08/1984, 2.165, 328 09:00:00 12/08/1984, 2.160, 326 09:00:00 13/08/1984, 2.186, 339 09:00:00 14/08/1984, 2.356, 435 09:00:00 15/08/1984, 2.514, 532 09:00:00 16/08/1984, 2.557, 561 09:00:00 17/08/1984, 2.546, 553 09:00:00 18/08/1984, 2.495, 520 09:00:00 19/08/1984, 2.455, 494 09:00:00 20/08/1984, 2.455, 494 09:00:00 21/08/1984, 2.505, 527 09:00:00 22/08/1984, 2.570, 569 09:00:00 23/08/1984, 2.768, 720 09:00:00 24/08/1984, 2.990, 939 09:00:00 25/08/1984, 3.042, 999 09:00:00 26/08/1984, 3.085, 1051 09:00:00 27/08/1984, 3.100, 1070 09:00:00 28/08/1984, 3.100, 1070 09:00:00 29/08/1984, 3.105, 1076 09:00:00 30/08/1984, 3.115, 1089 09:00:00 31/08/1984, 3.120, 1095 09:00:00 01/09/1984, 3.125, 1101 09:00:00 02/09/1984, 3.135, 1114 09:00:00 03/09/1984, 3.145, 1127 09:00:00 04/09/1984, 3.155, 1140 09:00:00 05/09/1984, 3.170, 1160 09:00:00 06/09/1984, 3.180, 1173 09:00:00 07/09/1984, 3.175, 1166 09:00:00 08/09/1984, 3.180, 1173 09:00:00 09/09/1984, 3.195, 1193 09:00:00 10/09/1984, 3.210, 1214 09:00:00 11/09/1984, 3.205, 1207 09:00:00 12/09/1984, 3.190, 1187 09:00:00 13/09/1984, 3.180, 1173 09:00:00 14/09/1984, 3.180, 1173 09:00:00 15/09/1984, 3.195, 1193 09:00:00 16/09/1984, 3.195, 1193 09:00:00 17/09/1984, 3.175, 1167 09:00:00 18/09/1984, 3.160, 1147 09:00:00 19/09/1984, 3.160, 1147 09:00:00 20/09/1984, 3.160, 1147 09:00:00 21/09/1984, 3.160, 1147 09:00:00 22/09/1984, 3.170, 1160 09:00:00 23/09/1984, 3.185, 1180 09:00:00 24/09/1984, 3.180, 1173 09:00:00 25/09/1984, 3.170, 1160 09:00:00 26/09/1984, 3.175, 1166 09:00:00 27/09/1984, 3.175, 1166 09:00:00 28/09/1984, 3.175, 1166 09:00:00 29/09/1984, 3.190, 1187 09:00:00 30/09/1984, 3.205, 1207 09:00:00 01/10/1984, 3.210, 1214 09:00:00 02/10/1984, 3.210, 1214 09:00:00 03/10/1984, 3.210, 1214 09:00:00 04/10/1984, 3.200, 1200 09:00:00 05/10/1984, 3.200, 1200 09:00:00 06/10/1984, 3.225, 1235 09:00:00 07/10/1984, 3.235, 1249 09:00:00 08/10/1984, 3.230, 1242 09:00:00 09/10/1984, 3.230, 1242 09:00:00 10/10/1984, 3.230, 1242 09:00:00 11/10/1984, 3.210, 1214 09:00:00 12/10/1984, 3.210, 1214 09:00:00 13/10/1984, 3.230, 1242 09:00:00 14/10/1984, 3.230, 1242 09:00:00 15/10/1984, 3.220, 1228 09:00:00 16/10/1984, 3.220, 1228 09:00:00 17/10/1984, 3.230, 1242 09:00:00 18/10/1984, 3.225, 1235 09:00:00 19/10/1984, 3.220, 1228 09:00:00 20/10/1984, 3.225, 1235 09:00:00 21/10/1984, 3.225, 1235 09:00:00 22/10/1984, 3.220, 1228 09:00:00 23/10/1984, 3.205, 1207 09:00:00 24/10/1984, 3.175, 1167 09:00:00 25/10/1984, 3.145, 1127 09:00:00 26/10/1984, 3.170, 1161 09:00:00 27/10/1984, 3.210, 1214 09:00:00 28/10/1984, 3.210, 1214 09:00:00 29/10/1984, 3.200, 1200 09:00:00 30/10/1984, 3.114, 1100 09:00:00 31/10/1984, 2.814, 769 09:00:00 01/11/1984, 2.954, 898 09:00:00 02/11/1984, 2.875, 815 09:00:00 03/11/1984, 2.805, 745 09:00:00 04/11/1984, 2.730, 682 09:00:00 05/11/1984, 2.640, 617 09:00:00 06/11/1984, 2.555, 560 09:00:00 07/11/1984, 2.485, 514 09:00:00 08/11/1984, 2.440, 485 09:00:00 09/11/1984, 2.390, 455 09:00:00 10/11/1984, 2.330, 420 09:00:00 11/11/1984, 2.275, 388 09:00:00 12/11/1984, 2.230, 362 09:00:00 13/11/1984, 2.220, 356 09:00:00 14/11/1984, 2.240, 367 09:00:00 15/11/1984, 2.240, 367 09:00:00 16/11/1984, 2.230, 361 09:00:00 17/11/1984, 2.230, 361 09:00:00 18/11/1984, 2.220, 356 09:00:00 19/11/1984, 2.205, 348 09:00:00 20/11/1984, 2.200, 345 09:00:00 21/11/1984, 2.220, 356 09:00:00 22/11/1984, 2.290, 396 09:00:00 23/11/1984, 2.292, 398 09:00:00 24/11/1984, 2.205, 348 09:00:00 25/11/1984, 2.200, 345 09:00:00 26/11/1984, 2.403, 466 09:00:00 27/11/1984, 2.570, 569 09:00:00 28/11/1984, 2.585, 580 09:00:00 29/11/1984, 2.580, 576 09:00:00 30/11/1984, 2.595, 586 09:00:00 01/12/1984, 2.590, 583 09:00:00 02/12/1984, 2.580, 576 09:00:00 03/12/1984, 2.575, 573 09:00:00 04/12/1984, 2.560, 563 09:00:00 05/12/1984, 2.560, 563 09:00:00 06/12/1984, 2.550, 556 09:00:00 07/12/1984, 2.550, 556 09:00:00 08/12/1984, 2.560, 563 09:00:00 09/12/1984, 2.555, 559 09:00:00 10/12/1984, 2.555, 559 09:00:00 11/12/1984, 2.555, 559 09:00:00 12/12/1984, 2.550, 556 09:00:00 13/12/1984, 2.545, 553 09:00:00 14/12/1984, 2.550, 556 09:00:00 15/12/1984, 2.560, 563 09:00:00 16/12/1984, 2.555, 559 09:00:00 17/12/1984, 2.550, 556 09:00:00 18/12/1984, 2.550, 556 09:00:00 19/12/1984, 2.550, 556 09:00:00 20/12/1984, 2.550, 556 09:00:00 21/12/1984, 2.550, 556 09:00:00 22/12/1984, 2.550, 556 09:00:00 23/12/1984, 2.575, 573 09:00:00 24/12/1984, 2.605, 593 09:00:00 25/12/1984, 2.610, 596 09:00:00 26/12/1984, 2.595, 586 09:00:00 27/12/1984, 2.580, 576 09:00:00 28/12/1984, 2.580, 576 09:00:00 29/12/1984, 2.585, 580 09:00:00 30/12/1984, 2.590, 583 09:00:00 31/12/1984, 2.595, 587 09:00:00 01/01/1985, 2.585, 580 09:00:00 02/01/1985, 2.570, 569 09:00:00 03/01/1985, 2.570, 569 09:00:00 04/01/1985, 2.570, 569 09:00:00 05/01/1985, 2.570, 569 09:00:00 06/01/1985, 2.570, 569 09:00:00 07/01/1985, 2.570, 569 09:00:00 08/01/1985, 2.570, 569 09:00:00 09/01/1985, 2.575, 573 09:00:00 10/01/1985, 2.575, 573 09:00:00 11/01/1985, 2.550, 556 09:00:00 12/01/1985, 2.550, 556 09:00:00 13/01/1985, 2.560, 563 09:00:00 14/01/1985, 2.545, 553 09:00:00 15/01/1985, 2.535, 546 09:00:00 16/01/1985, 2.540, 549 09:00:00 17/01/1985, 2.555, 559 09:00:00 18/01/1985, 2.560, 563 09:00:00 19/01/1985, 2.570, 569 09:00:00 20/01/1985, 2.590, 583 09:00:00 21/01/1985, 2.610, 597 09:00:00 22/01/1985, 2.595, 586 09:00:00 23/01/1985, 2.570, 569 09:00:00 24/01/1985, 2.570, 569 09:00:00 25/01/1985, 2.580, 576 09:00:00 26/01/1985, 2.610, 596 09:00:00 27/01/1985, 2.625, 606 09:00:00 28/01/1985, 2.610, 597 09:00:00 29/01/1985, 2.600, 590 09:00:00 30/01/1985, 2.585, 580 09:00:00 31/01/1985, 2.570, 569 09:00:00 01/02/1985, 2.570, 569 09:00:00 02/02/1985, 2.570, 569 09:00:00 03/02/1985, 2.565, 566 09:00:00 04/02/1985, 2.560, 563 09:00:00 05/02/1985, 2.560, 563 09:00:00 06/02/1985, 2.560, 563 09:00:00 07/02/1985, 2.555, 559 09:00:00 08/02/1985, 2.540, 549 09:00:00 09/02/1985, 2.535, 546 09:00:00 10/02/1985, 2.540, 549 09:00:00 11/02/1985, 2.545, 553 09:00:00 12/02/1985, 2.545, 553 09:00:00 13/02/1985, 2.545, 553 09:00:00 14/02/1985, 2.550, 556 09:00:00 15/02/1985, 2.550, 556 09:00:00 16/02/1985, 2.582, 578 09:00:00 17/02/1985, 2.390, 455 09:00:00 18/02/1985, 2.270, 385 09:00:00 19/02/1985, 2.280, 390 09:00:00 20/02/1985, 2.360, 437 09:00:00 21/02/1985, 2.415, 470 09:00:00 22/02/1985, 2.376, 446 09:00:00 23/02/1985, 2.235, 364 09:00:00 24/02/1985, 2.210, 350 09:00:00 25/02/1985, 2.200, 345 09:00:00 26/02/1985, 2.200, 345 09:00:00 27/02/1985, 2.195, 343 09:00:00 28/02/1985, 2.175, 333 09:00:00 01/03/1985, 2.180, 335 09:00:00 02/03/1985, 2.205, 348 09:00:00 03/03/1985, 2.215, 353 09:00:00 04/03/1985, 2.205, 348 09:00:00 05/03/1985, 2.200, 345 09:00:00 06/03/1985, 2.195, 343 09:00:00 07/03/1985, 2.195, 343 09:00:00 08/03/1985, 2.210, 350 09:00:00 09/03/1985, 2.220, 356 09:00:00 10/03/1985, 2.215, 353 09:00:00 11/03/1985, 2.210, 350 09:00:00 12/03/1985, 2.210, 350 09:00:00 13/03/1985, 2.215, 353 09:00:00 14/03/1985, 2.200, 346 09:00:00 15/03/1985, 2.200, 346 09:00:00 16/03/1985, 2.210, 350 09:00:00 17/03/1985, 2.195, 343 09:00:00 18/03/1985, 2.195, 343 09:00:00 19/03/1985, 2.210, 350 09:00:00 20/03/1985, 2.235, 364 09:00:00 21/03/1985, 2.240, 367 09:00:00 22/03/1985, 2.245, 370 09:00:00 23/03/1985, 2.250, 373 09:00:00 24/03/1985, 2.270, 385 09:00:00 25/03/1985, 2.275, 388 09:00:00 26/03/1985, 2.255, 376 09:00:00 27/03/1985, 2.260, 379 09:00:00 28/03/1985, 3.276, 1349 09:00:00 29/03/1985, 3.152, 1146 09:00:00 30/03/1985, 3.055, 1015 09:00:00 31/03/1985, 3.050, 1009 09:00:00 01/04/1985, 3.049, 1007 09:00:00 02/04/1985, 2.743, 706 09:00:00 03/04/1985, 2.523, 538 09:00:00 04/04/1985, 2.349, 431 09:00:00 05/04/1985, 2.213, 353 09:00:00 06/04/1985, 2.171, 331 09:00:00 07/04/1985, 2.249, 372 09:00:00 08/04/1985, 2.215, 354 09:00:00 09/04/1985, 2.185, 338 09:00:00 10/04/1985, 2.211, 351 09:00:00 11/04/1985, 2.165, 328 09:00:00 12/04/1985, 2.165, 328 09:00:00 13/04/1985, 2.150, 321 09:00:00 14/04/1985, 2.196, 343 09:00:00 15/04/1985, 2.145, 319 09:00:00 16/04/1985, 2.101, 299 09:00:00 17/04/1985, 2.147, 320 09:00:00 18/04/1985, 2.175, 333 09:00:00 19/04/1985, 2.180, 335 09:00:00 20/04/1985, 2.175, 333 09:00:00 21/04/1985, 2.180, 335 09:00:00 22/04/1985, 2.201, 347 09:00:00 23/04/1985, 2.772, 715 09:00:00 24/04/1985, 2.691, 653 09:00:00 25/04/1985, 2.217, 356 09:00:00 26/04/1985, 2.140, 317 09:00:00 27/04/1985, 2.172, 332 09:00:00 28/04/1985, 2.197, 344 09:00:00 29/04/1985, 2.196, 344 09:00:00 30/04/1985, 2.150, 321 09:00:00 01/05/1985, 2.140, 317 09:00:00 02/05/1985, 2.492, 519 09:00:00 03/05/1985, 2.478, 509 09:00:00 04/05/1985, 2.240, 370 09:00:00 05/05/1985, 2.230, 362 09:00:00 06/05/1985, 2.200, 345 09:00:00 07/05/1985, 2.220, 356 09:00:00 08/05/1985, 2.250, 373 09:00:00 09/05/1985, 2.265, 382 09:00:00 10/05/1985, 2.260, 379 09:00:00 11/05/1985, 2.202, 347 09:00:00 12/05/1985, 2.092, 295 09:00:00 13/05/1985, 1.976, 247 09:00:00 14/05/1985, 1.955, 238 09:00:00 15/05/1985, 1.880, 209 09:00:00 16/05/1985, 1.825, 188 09:00:00 17/05/1985, 1.795, 177 09:00:00 18/05/1985, 1.765, 167 09:00:00 19/05/1985, 1.745, 160 09:00:00 20/05/1985, 1.735, 157 09:00:00 21/05/1985, 1.690, 142 09:00:00 22/05/1985, 1.620, 121 09:00:00 23/05/1985, 1.570, 107 09:00:00 24/05/1985, 1.535, 97 09:00:00 25/05/1985, 1.510, 91 09:00:00 26/05/1985, 1.495, 87 09:00:00 27/05/1985, 1.485, 85 09:00:00 28/05/1985, 1.470, 81 09:00:00 29/05/1985, 1.460, 78 09:00:00 30/05/1985, 1.460, 78 09:00:00 31/05/1985, 1.465, 80 09:00:00 01/06/1985, 1.475, 82 09:00:00 02/06/1985, 1.475, 82 09:00:00 03/06/1985, 1.480, 83 09:00:00 04/06/1985, 1.540, 99 09:00:00 05/06/1985, 1.714, 151 09:00:00 06/06/1985, 2.000, 257 09:00:00 07/06/1985, 2.215, 356 09:00:00 08/06/1985, 2.325, 417 09:00:00 09/06/1985, 2.405, 464 09:00:00 10/06/1985, 2.445, 488 09:00:00 11/06/1985, 2.420, 473 09:00:00 12/06/1985, 2.395, 458 09:00:00 13/06/1985, 2.390, 455 09:00:00 14/06/1985, 2.375, 446 09:00:00 15/06/1985, 2.330, 420 09:00:00 16/06/1985, 2.260, 379 09:00:00 17/06/1985, 2.160, 327 09:00:00 18/06/1985, 2.075, 288 09:00:00 19/06/1985, 2.035, 270 09:00:00 20/06/1985, 2.010, 260 09:00:00 21/06/1985, 1.990, 252 09:00:00 22/06/1985, 1.970, 243 09:00:00 23/06/1985, 1.955, 237 09:00:00 24/06/1985, 1.945, 233 09:00:00 25/06/1985, 1.940, 232 09:00:00 26/06/1985, 1.940, 232 09:00:00 27/06/1985, 1.940, 232 09:00:00 28/06/1985, 1.940, 232 09:00:00 29/06/1985, 1.940, 232 09:00:00 30/06/1985, 1.940, 232 09:00:00 01/07/1985, 1.940, 232 09:00:00 02/07/1985, 1.935, 230 09:00:00 03/07/1985, 1.930, 228 09:00:00 04/07/1985, 1.935, 230 09:00:00 05/07/1985, 1.930, 228 09:00:00 06/07/1985, 1.920, 224 09:00:00 07/07/1985, 1.920, 224 09:00:00 08/07/1985, 1.920, 224 09:00:00 09/07/1985, 1.920, 224 09:00:00 10/07/1985, 1.920, 224 09:00:00 11/07/1985, 1.631, 129 09:00:00 12/07/1985, 1.445, 75 09:00:00 13/07/1985, 1.440, 74 09:00:00 14/07/1985, 1.384, 62 09:00:00 15/07/1985, 1.357, 57 09:00:00 16/07/1985, 1.454, 78 09:00:00 17/07/1985, 1.504, 89 09:00:00 18/07/1985, 1.451, 76 09:00:00 19/07/1985, 1.525, 95 09:00:00 20/07/1985, 1.515, 92 09:00:00 21/07/1985, 1.520, 93 09:00:00 22/07/1985, 1.568, 106 09:00:00 23/07/1985, 1.845, 196 09:00:00 24/07/1985, 1.988, 251 09:00:00 25/07/1985, 2.091, 295 09:00:00 26/07/1985, 2.090, 294 09:00:00 27/07/1985, 2.045, 275 09:00:00 28/07/1985, 2.035, 270 09:00:00 29/07/1985, 2.115, 306 09:00:00 30/07/1985, 2.200, 346 09:00:00 31/07/1985, 2.267, 383 09:00:00 01/08/1985, 2.219, 356 09:00:00 02/08/1985, 2.220, 356 09:00:00 03/08/1985, 2.220, 356 09:00:00 04/08/1985, 2.230, 361 09:00:00 05/08/1985, 2.235, 364 09:00:00 06/08/1985, 2.210, 351 09:00:00 07/08/1985, 2.200, 345 09:00:00 08/08/1985, 2.217, 354 09:00:00 09/08/1985, 2.412, 469 09:00:00 10/08/1985, 2.712, 674 09:00:00 11/08/1985, 2.988, 939 09:00:00 12/08/1985, 3.140, 1121 09:00:00 13/08/1985, 3.195, 1193 09:00:00 14/08/1985, 3.210, 1214 09:00:00 15/08/1985, 3.202, 1202 09:00:00 16/08/1985, 2.642, 634 09:00:00 17/08/1985, 2.406, 465 09:00:00 18/08/1985, 2.250, 373 09:00:00 19/08/1985, 2.201, 345 09:00:00 20/08/1985, 2.295, 399 09:00:00 21/08/1985, 3.136, 1136 09:00:00 22/08/1985, 3.281, 1317 09:00:00 23/08/1985, 3.332, 1393 09:00:00 24/08/1985, 3.213, 1224 09:00:00 25/08/1985, 3.105, 1076 09:00:00 26/08/1985, 3.140, 1121 09:00:00 27/08/1985, 3.195, 1194 09:00:00 28/08/1985, 3.240, 1256 09:00:00 29/08/1985, 3.265, 1292 09:00:00 30/08/1985, 3.275, 1307 09:00:00 31/08/1985, 3.280, 1314 09:00:00 01/09/1985, 3.285, 1322 09:00:00 02/09/1985, 3.295, 1336 09:00:00 03/09/1985, 3.300, 1344 09:00:00 04/09/1985, 3.305, 1351 09:00:00 05/09/1985, 3.315, 1367 09:00:00 06/09/1985, 3.320, 1374 09:00:00 07/09/1985, 3.315, 1367 09:00:00 08/09/1985, 3.305, 1351 09:00:00 09/09/1985, 3.295, 1336 09:00:00 10/09/1985, 3.270, 1300 09:00:00 11/09/1985, 3.230, 1242 09:00:00 12/09/1985, 3.195, 1193 09:00:00 13/09/1985, 3.160, 1147 09:00:00 14/09/1985, 3.125, 1101 09:00:00 15/09/1985, 3.090, 1058 09:00:00 16/09/1985, 3.035, 991 09:00:00 17/09/1985, 3.025, 979 09:00:00 18/09/1985, 3.035, 991 09:00:00 19/09/1985, 3.010, 962 09:00:00 20/09/1985, 3.000, 950 09:00:00 21/09/1985, 2.990, 939 09:00:00 22/09/1985, 2.930, 873 09:00:00 23/09/1985, 2.859, 798 09:00:00 24/09/1985, 2.450, 496 09:00:00 25/09/1985, 2.310, 408 09:00:00 26/09/1985, 2.230, 362 09:00:00 27/09/1985, 2.200, 345 09:00:00 28/09/1985, 2.168, 330 09:00:00 29/09/1985, 2.209, 350 09:00:00 30/09/1985, 2.200, 345 09:00:00 01/10/1985, 2.200, 345 09:00:00 02/10/1985, 2.200, 345 09:00:00 03/10/1985, 2.200, 345 09:00:00 04/10/1985, 2.205, 348 09:00:00 05/10/1985, 2.195, 343 09:00:00 06/10/1985, 2.180, 335 09:00:00 07/10/1985, 2.180, 335 09:00:00 08/10/1985, 2.210, 351 09:00:00 09/10/1985, 2.232, 362 09:00:00 10/10/1985, 2.214, 354 09:00:00 11/10/1985, 2.263, 380 09:00:00 12/10/1985, 2.205, 348 09:00:00 13/10/1985, 2.221, 357 09:00:00 14/10/1985, 2.214, 353 09:00:00 15/10/1985, 2.197, 344 09:00:00 16/10/1985, 2.211, 352 09:00:00 17/10/1985, 2.190, 340 09:00:00 18/10/1985, 2.208, 349 09:00:00 19/10/1985, 2.209, 351 09:00:00 20/10/1985, 2.224, 358 09:00:00 21/10/1985, 2.191, 341 09:00:00 22/10/1985, 2.159, 326 09:00:00 23/10/1985, 2.203, 347 09:00:00 24/10/1985, 2.161, 326 09:00:00 25/10/1985, 2.172, 332 09:00:00 26/10/1985, 2.208, 350 09:00:00 27/10/1985, 2.162, 327 09:00:00 28/10/1985, 2.190, 340 09:00:00 29/10/1985, 2.205, 348 09:00:00 30/10/1985, 2.203, 347 09:00:00 31/10/1985, 2.188, 341 09:00:00 01/11/1985, 2.185, 338 09:00:00 02/11/1985, 2.458, 500 09:00:00 03/11/1985, 2.550, 556 09:00:00 04/11/1985, 2.535, 546 09:00:00 05/11/1985, 2.585, 579 09:00:00 06/11/1985, 2.645, 620 09:00:00 07/11/1985, 2.645, 620 09:00:00 08/11/1985, 2.630, 610 09:00:00 09/11/1985, 2.625, 606 09:00:00 10/11/1985, 2.640, 616 09:00:00 11/11/1985, 2.660, 630 09:00:00 12/11/1985, 2.655, 626 09:00:00 13/11/1985, 2.640, 616 09:00:00 14/11/1985, 2.590, 583 09:00:00 15/11/1985, 2.530, 543 09:00:00 16/11/1985, 2.530, 543 09:00:00 17/11/1985, 2.575, 573 09:00:00 18/11/1985, 2.585, 580 09:00:00 19/11/1985, 2.575, 573 09:00:00 20/11/1985, 2.580, 576 09:00:00 21/11/1985, 2.580, 576 09:00:00 22/11/1985, 2.580, 576 09:00:00 23/11/1985, 2.590, 583 09:00:00 24/11/1985, 2.590, 583 09:00:00 25/11/1985, 2.590, 583 09:00:00 26/11/1985, 2.610, 597 09:00:00 27/11/1985, 2.625, 606 09:00:00 28/11/1985, 2.670, 637 09:00:00 29/11/1985, 2.675, 640 09:00:00 30/11/1985, 2.630, 610 09:00:00 01/12/1985, 2.610, 597 09:00:00 02/12/1985, 2.580, 576 09:00:00 03/12/1985, 2.555, 559 09:00:00 04/12/1985, 2.560, 563 09:00:00 05/12/1985, 2.595, 586 09:00:00 06/12/1985, 2.615, 600 09:00:00 07/12/1985, 2.605, 593 09:00:00 08/12/1985, 2.585, 580 09:00:00 09/12/1985, 2.580, 576 09:00:00 10/12/1985, 2.585, 580 09:00:00 11/12/1985, 2.575, 573 09:00:00 12/12/1985, 2.585, 580 09:00:00 13/12/1985, 2.644, 619 09:00:00 14/12/1985, 2.608, 596 09:00:00 15/12/1985, 2.605, 593 09:00:00 16/12/1985, 2.605, 593 09:00:00 17/12/1985, 2.575, 573 09:00:00 18/12/1985, 2.525, 540 09:00:00 19/12/1985, 2.505, 526 09:00:00 20/12/1985, 2.505, 526 09:00:00 21/12/1985, 2.500, 523 09:00:00 22/12/1985, 2.500, 523 09:00:00 23/12/1985, 2.515, 533 09:00:00 24/12/1985, 2.560, 563 09:00:00 25/12/1985, 2.605, 593 09:00:00 26/12/1985, 2.625, 606 09:00:00 27/12/1985, 2.625, 606 09:00:00 28/12/1985, 2.625, 606 09:00:00 29/12/1985, 2.630, 610 09:00:00 30/12/1985, 2.645, 620 09:00:00 31/12/1985, 2.655, 626 09:00:00 01/01/1986, 2.630, 610 09:00:00 02/01/1986, 2.615, 600 09:00:00 03/01/1986, 2.635, 613 09:00:00 04/01/1986, 2.650, 623 09:00:00 05/01/1986, 2.645, 620 09:00:00 06/01/1986, 2.635, 613 09:00:00 07/01/1986, 2.640, 616 09:00:00 08/01/1986, 2.625, 606 09:00:00 09/01/1986, 2.595, 587 09:00:00 10/01/1986, 2.600, 590 09:00:00 11/01/1986, 2.620, 603 09:00:00 12/01/1986, 2.625, 606 09:00:00 13/01/1986, 2.610, 597 09:00:00 14/01/1986, 2.605, 593 09:00:00 15/01/1986, 2.620, 603 09:00:00 16/01/1986, 2.615, 600 09:00:00 17/01/1986, 2.600, 590 09:00:00 18/01/1986, 2.600, 590 09:00:00 19/01/1986, 2.605, 593 09:00:00 20/01/1986, 2.620, 603 09:00:00 21/01/1986, 2.625, 606 09:00:00 22/01/1986, 2.615, 600 09:00:00 23/01/1986, 2.625, 606 09:00:00 24/01/1986, 2.640, 616 09:00:00 25/01/1986, 2.640, 616 09:00:00 26/01/1986, 2.640, 616 09:00:00 27/01/1986, 2.635, 613 09:00:00 28/01/1986, 2.625, 606 09:00:00 29/01/1986, 2.620, 603 09:00:00 30/01/1986, 2.610, 597 09:00:00 31/01/1986, 2.615, 600 09:00:00 01/02/1986, 2.650, 623 09:00:00 02/02/1986, 2.655, 626 09:00:00 03/02/1986, 2.620, 603 09:00:00 04/02/1986, 2.600, 590 09:00:00 05/02/1986, 2.600, 590 09:00:00 06/02/1986, 2.605, 593 09:00:00 07/02/1986, 2.615, 600 09:00:00 08/02/1986, 2.640, 616 09:00:00 09/02/1986, 2.640, 616 09:00:00 10/02/1986, 2.630, 610 09:00:00 11/02/1986, 2.640, 616 09:00:00 12/02/1986, 2.630, 610 09:00:00 13/02/1986, 2.630, 610 09:00:00 14/02/1986, 2.640, 616 09:00:00 15/02/1986, 2.630, 610 09:00:00 16/02/1986, 2.625, 606 09:00:00 17/02/1986, 2.625, 606 09:00:00 18/02/1986, 2.630, 610 09:00:00 19/02/1986, 2.640, 616 09:00:00 20/02/1986, 2.635, 613 09:00:00 21/02/1986, 2.635, 613 09:00:00 22/02/1986, 2.630, 610 09:00:00 23/02/1986, 2.615, 600 09:00:00 24/02/1986, 2.610, 596 09:00:00 25/02/1986, 2.615, 600 09:00:00 26/02/1986, 2.620, 603 09:00:00 27/02/1986, 2.615, 600 09:00:00 28/02/1986, 2.605, 593 09:00:00 01/03/1986, 2.600, 590 09:00:00 02/03/1986, 2.610, 597 09:00:00 03/03/1986, 2.613, 599 09:00:00 04/03/1986, 2.365, 442 09:00:00 05/03/1986, 2.243, 369 09:00:00 06/03/1986, 2.225, 359 09:00:00 07/03/1986, 2.232, 363 09:00:00 08/03/1986, 2.221, 357 09:00:00 09/03/1986, 2.205, 348 09:00:00 10/03/1986, 2.200, 345 09:00:00 11/03/1986, 2.210, 351 09:00:00 12/03/1986, 2.225, 359 09:00:00 13/03/1986, 2.215, 353 09:00:00 14/03/1986, 2.220, 356 09:00:00 15/03/1986, 2.230, 361 09:00:00 16/03/1986, 2.230, 361 09:00:00 17/03/1986, 2.235, 364 09:00:00 18/03/1986, 2.230, 361 09:00:00 19/03/1986, 2.210, 350 09:00:00 20/03/1986, 2.195, 343 09:00:00 21/03/1986, 2.200, 345 09:00:00 22/03/1986, 2.210, 350 09:00:00 23/03/1986, 2.205, 348 09:00:00 24/03/1986, 2.190, 340 09:00:00 25/03/1986, 2.180, 335 09:00:00 26/03/1986, 2.175, 333 09:00:00 27/03/1986, 2.170, 331 09:00:00 28/03/1986, 2.164, 328 09:00:00 29/03/1986, 2.201, 346 09:00:00 30/03/1986, 2.226, 360 09:00:00 31/03/1986, 2.086, 293 09:00:00 01/04/1986, 2.220, 361 09:00:00 02/04/1986, 2.172, 332 09:00:00 03/04/1986, 2.271, 386 09:00:00 04/04/1986, 2.255, 376 09:00:00 05/04/1986, 2.243, 369 09:00:00 06/04/1986, 2.201, 346 09:00:00 07/04/1986, 2.184, 338 09:00:00 08/04/1986, 2.233, 363 09:00:00 09/04/1986, 2.249, 372 09:00:00 10/04/1986, 2.220, 356 09:00:00 11/04/1986, 2.195, 343 09:00:00 12/04/1986, 2.175, 333 09:00:00 13/04/1986, 2.175, 333 09:00:00 14/04/1986, 2.190, 340 09:00:00 15/04/1986, 2.215, 353 09:00:00 16/04/1986, 2.230, 361 09:00:00 17/04/1986, 2.235, 364 09:00:00 18/04/1986, 2.241, 368 09:00:00 19/04/1986, 2.227, 360 09:00:00 20/04/1986, 2.286, 394 09:00:00 21/04/1986, 2.230, 361 09:00:00 22/04/1986, 2.200, 346 09:00:00 23/04/1986, 2.157, 325 09:00:00 24/04/1986, 2.201, 346 09:00:00 25/04/1986, 2.220, 357 09:00:00 26/04/1986, 2.269, 384 09:00:00 27/04/1986, 2.173, 332 09:00:00 28/04/1986, 2.093, 296 09:00:00 29/04/1986, 2.118, 308 09:00:00 30/04/1986, 2.244, 370 09:00:00 01/05/1986, 2.200, 345 09:00:00 02/05/1986, 2.200, 345 09:00:00 03/05/1986, 2.200, 345 09:00:00 04/05/1986, 2.200, 345 09:00:00 05/05/1986, 2.200, 345 09:00:00 06/05/1986, 2.200, 345 09:00:00 07/05/1986, 2.205, 348 09:00:00 08/05/1986, 2.215, 353 09:00:00 09/05/1986, 2.220, 356 09:00:00 10/05/1986, 2.209, 350 09:00:00 11/05/1986, 2.179, 335 09:00:00 12/05/1986, 2.168, 331 09:00:00 13/05/1986, 2.088, 294 09:00:00 14/05/1986, 1.955, 238 09:00:00 15/05/1986, 1.860, 201 09:00:00 16/05/1986, 1.800, 179 09:00:00 17/05/1986, 1.750, 162 09:00:00 18/05/1986, 1.705, 147 09:00:00 19/05/1986, 1.680, 139 09:00:00 20/05/1986, 1.650, 130 09:00:00 21/05/1986, 1.595, 114 09:00:00 22/05/1986, 1.560, 104 09:00:00 23/05/1986, 1.555, 102 09:00:00 24/05/1986, 1.535, 97 09:00:00 25/05/1986, 1.510, 91 09:00:00 26/05/1986, 1.500, 88 09:00:00 27/05/1986, 1.506, 90 09:00:00 28/05/1986, 1.567, 106 09:00:00 29/05/1986, 1.699, 146 09:00:00 30/05/1986, 1.880, 209 09:00:00 31/05/1986, 2.016, 262 09:00:00 01/06/1986, 2.092, 295 09:00:00 02/06/1986, 2.099, 298 09:00:00 03/06/1986, 2.049, 276 09:00:00 04/06/1986, 1.975, 246 09:00:00 05/06/1986, 1.935, 230 09:00:00 06/06/1986, 1.930, 228 09:00:00 07/06/1986, 1.930, 228 09:00:00 08/06/1986, 1.975, 246 09:00:00 09/06/1986, 2.020, 264 09:00:00 10/06/1986, 2.040, 272 09:00:00 11/06/1986, 2.035, 270 09:00:00 12/06/1986, 2.035, 270 09:00:00 13/06/1986, 2.025, 266 09:00:00 14/06/1986, 1.960, 240 09:00:00 15/06/1986, 1.850, 198 09:00:00 16/06/1986, 1.735, 157 09:00:00 17/06/1986, 1.665, 134 09:00:00 18/06/1986, 1.645, 128 09:00:00 19/06/1986, 1.640, 127 09:00:00 20/06/1986, 1.620, 121 09:00:00 21/06/1986, 1.570, 107 09:00:00 22/06/1986, 1.525, 95 09:00:00 23/06/1986, 1.505, 90 09:00:00 24/06/1986, 1.500, 88 09:00:00 25/06/1986, 1.500, 88 09:00:00 26/06/1986, 1.495, 87 09:00:00 27/06/1986, 1.500, 88 09:00:00 28/06/1986, 1.575, 109 09:00:00 29/06/1986, 1.700, 146 09:00:00 30/06/1986, 1.800, 179 09:00:00 01/07/1986, 1.890, 212 09:00:00 02/07/1986, 1.975, 246 09:00:00 03/07/1986, 2.028, 267 09:00:00 04/07/1986, 1.873, 209 09:00:00 05/07/1986, 2.136, 320 09:00:00 06/07/1986, 2.535, 552 09:00:00 07/07/1986, 2.910, 871 09:00:00 08/07/1986, 3.155, 1142 09:00:00 09/07/1986, 3.230, 1242 09:00:00 10/07/1986, 3.255, 1278 09:00:00 11/07/1986, 3.275, 1307 09:00:00 12/07/1986, 3.290, 1329 09:00:00 13/07/1986, 3.295, 1336 09:00:00 14/07/1986, 3.300, 1344 09:00:00 15/07/1986, 3.300, 1344 09:00:00 16/07/1986, 3.300, 1344 09:00:00 17/07/1986, 3.300, 1344 09:00:00 18/07/1986, 3.295, 1336 09:00:00 19/07/1986, 3.285, 1322 09:00:00 20/07/1986, 3.275, 1307 09:00:00 21/07/1986, 3.270, 1300 09:00:00 22/07/1986, 3.275, 1307 09:00:00 23/07/1986, 3.280, 1314 09:00:00 24/07/1986, 3.285, 1322 09:00:00 25/07/1986, 3.285, 1322 09:00:00 26/07/1986, 3.280, 1314 09:00:00 27/07/1986, 3.285, 1322 09:00:00 28/07/1986, 3.295, 1336 09:00:00 29/07/1986, 3.300, 1344 09:00:00 30/07/1986, 3.300, 1344 09:00:00 31/07/1986, 3.305, 1351 09:00:00 01/08/1986, 3.325, 1382 09:00:00 02/08/1986, 3.340, 1405 09:00:00 03/08/1986, 3.340, 1405 09:00:00 04/08/1986, 3.340, 1405 09:00:00 05/08/1986, 3.340, 1405 09:00:00 06/08/1986, 3.335, 1397 09:00:00 07/08/1986, 3.330, 1389 09:00:00 08/08/1986, 3.315, 1367 09:00:00 09/08/1986, 3.260, 1286 09:00:00 10/08/1986, 3.175, 1168 09:00:00 11/08/1986, 3.095, 1064 09:00:00 12/08/1986, 3.030, 985 09:00:00 13/08/1986, 3.015, 967 09:00:00 14/08/1986, 3.025, 979 09:00:00 15/08/1986, 3.000, 950 09:00:00 16/08/1986, 2.935, 878 09:00:00 17/08/1986, 2.865, 804 09:00:00 18/08/1986, 2.880, 820 09:00:00 19/08/1986, 3.032, 991 09:00:00 20/08/1986, 3.231, 1243 09:00:00 21/08/1986, 3.275, 1307 09:00:00 22/08/1986, 3.285, 1322 09:00:00 23/08/1986, 3.295, 1336 09:00:00 24/08/1986, 3.300, 1344 09:00:00 25/08/1986, 3.300, 1344 09:00:00 26/08/1986, 3.300, 1344 09:00:00 27/08/1986, 3.300, 1344 09:00:00 28/08/1986, 3.300, 1344 09:00:00 29/08/1986, 3.305, 1351 09:00:00 30/08/1986, 3.305, 1351 09:00:00 31/08/1986, 3.300, 1344 09:00:00 01/09/1986, 3.295, 1336 09:00:00 02/09/1986, 3.280, 1314 09:00:00 03/09/1986, 3.230, 1243 09:00:00 04/09/1986, 3.175, 1167 09:00:00 05/09/1986, 3.195, 1194 09:00:00 06/09/1986, 3.210, 1214 09:00:00 07/09/1986, 3.180, 1173 09:00:00 08/09/1986, 3.145, 1127 09:00:00 09/09/1986, 3.115, 1089 09:00:00 10/09/1986, 3.085, 1051 09:00:00 11/09/1986, 3.040, 997 09:00:00 12/09/1986, 3.020, 973 09:00:00 13/09/1986, 3.020, 973 09:00:00 14/09/1986, 3.020, 973 09:00:00 15/09/1986, 3.035, 991 09:00:00 16/09/1986, 3.070, 1033 09:00:00 17/09/1986, 3.070, 1033 09:00:00 18/09/1986, 3.040, 997 09:00:00 19/09/1986, 3.030, 985 09:00:00 20/09/1986, 3.050, 1009 09:00:00 21/09/1986, 3.125, 1103 09:00:00 22/09/1986, 3.195, 1193 09:00:00 23/09/1986, 3.230, 1242 09:00:00 24/09/1986, 3.250, 1271 09:00:00 25/09/1986, 3.255, 1278 09:00:00 26/09/1986, 3.260, 1285 09:00:00 27/09/1986, 3.260, 1285 09:00:00 28/09/1986, 3.250, 1271 09:00:00 29/09/1986, 3.220, 1228 09:00:00 30/09/1986, 3.185, 1180 09:00:00 01/10/1986, 3.155, 1140 09:00:00 02/10/1986, 3.130, 1108 09:00:00 03/10/1986, 3.090, 1058 09:00:00 04/10/1986, 3.030, 985 09:00:00 05/10/1986, 2.980, 927 09:00:00 06/10/1986, 2.950, 894 09:00:00 07/10/1986, 2.960, 905 09:00:00 08/10/1986, 3.030, 986 09:00:00 09/10/1986, 3.120, 1096 09:00:00 10/10/1986, 3.175, 1167 09:00:00 11/10/1986, 3.195, 1193 09:00:00 12/10/1986, 3.210, 1214 09:00:00 13/10/1986, 3.220, 1228 09:00:00 14/10/1986, 3.240, 1256 09:00:00 15/10/1986, 3.255, 1278 09:00:00 16/10/1986, 3.250, 1271 09:00:00 17/10/1986, 3.260, 1285 09:00:00 18/10/1986, 3.270, 1300 09:00:00 19/10/1986, 3.275, 1307 09:00:00 20/10/1986, 3.280, 1314 09:00:00 21/10/1986, 3.280, 1314 09:00:00 22/10/1986, 3.280, 1314 09:00:00 23/10/1986, 3.280, 1314 09:00:00 24/10/1986, 3.280, 1314 09:00:00 25/10/1986, 3.285, 1322 09:00:00 26/10/1986, 3.295, 1336 09:00:00 27/10/1986, 3.300, 1344 09:00:00 28/10/1986, 3.300, 1344 09:00:00 29/10/1986, 3.305, 1351 09:00:00 30/10/1986, 3.315, 1367 09:00:00 31/10/1986, 3.320, 1374 09:00:00 01/11/1986, 3.320, 1374 09:00:00 02/11/1986, 3.325, 1382 09:00:00 03/11/1986, 3.335, 1397 09:00:00 04/11/1986, 3.350, 1420 09:00:00 05/11/1986, 3.375, 1460 09:00:00 06/11/1986, 3.385, 1476 09:00:00 07/11/1986, 3.385, 1476 09:00:00 08/11/1986, 3.395, 1492 09:00:00 09/11/1986, 3.400, 1500 09:00:00 10/11/1986, 3.400, 1500 09:00:00 11/11/1986, 3.395, 1492 09:00:00 12/11/1986, 3.390, 1483 09:00:00 13/11/1986, 3.385, 1475 09:00:00 14/11/1986, 3.375, 1459 09:00:00 15/11/1986, 3.370, 1451 09:00:00 16/11/1986, 3.360, 1435 09:00:00 17/11/1986, 3.330, 1387 09:00:00 18/11/1986, 3.295, 1332 09:00:00 19/11/1986, 3.265, 1286 09:00:00 20/11/1986, 3.235, 1241 09:00:00 21/11/1986, 3.220, 1219 09:00:00 22/11/1986, 3.240, 1249 09:00:00 23/11/1986, 3.275, 1301 09:00:00 24/11/1986, 3.295, 1332 09:00:00 25/11/1986, 3.310, 1355 09:00:00 26/11/1986, 3.320, 1371 09:00:00 27/11/1986, 3.320, 1371 09:00:00 28/11/1986, 3.320, 1371 09:00:00 29/11/1986, 3.320, 1371 09:00:00 30/11/1986, 3.305, 1348 09:00:00 01/12/1986, 3.245, 1257 09:00:00 02/12/1986, 3.160, 1138 09:00:00 03/12/1986, 3.070, 1025 09:00:00 04/12/1986, 2.960, 892 09:00:00 05/12/1986, 2.890, 811 09:00:00 06/12/1986, 2.885, 806 09:00:00 07/12/1986, 2.890, 811 09:00:00 08/12/1986, 2.900, 821 09:00:00 09/12/1986, 2.905, 825 09:00:00 10/12/1986, 2.855, 780 09:00:00 11/12/1986, 2.756, 696 09:00:00 12/12/1986, 2.663, 623 09:00:00 13/12/1986, 2.615, 584 09:00:00 14/12/1986, 2.607, 578 09:00:00 15/12/1986, 2.654, 615 09:00:00 16/12/1986, 2.548, 539 09:00:00 17/12/1986, 2.563, 548 09:00:00 18/12/1986, 2.580, 560 09:00:00 19/12/1986, 2.620, 589 09:00:00 20/12/1986, 2.645, 607 09:00:00 21/12/1986, 2.642, 605 09:00:00 22/12/1986, 2.661, 620 09:00:00 23/12/1986, 2.620, 588 09:00:00 24/12/1986, 2.615, 584 09:00:00 25/12/1986, 2.625, 592 09:00:00 26/12/1986, 2.640, 603 09:00:00 27/12/1986, 2.650, 611 09:00:00 28/12/1986, 2.645, 607 09:00:00 29/12/1986, 2.640, 603 09:00:00 30/12/1986, 2.650, 611 09:00:00 31/12/1986, 2.675, 631 09:00:00 01/01/1987, 2.658, 618 09:00:00 02/01/1987, 2.663, 622 09:00:00 03/01/1987, 2.657, 617 09:00:00 04/01/1987, 2.658, 618 09:00:00 05/01/1987, 2.640, 604 09:00:00 06/01/1987, 2.644, 606 09:00:00 07/01/1987, 2.650, 611 09:00:00 08/01/1987, 2.646, 608 09:00:00 09/01/1987, 2.632, 597 09:00:00 10/01/1987, 2.687, 641 09:00:00 11/01/1987, 2.667, 624 09:00:00 12/01/1987, 2.660, 619 09:00:00 13/01/1987, 2.656, 616 09:00:00 14/01/1987, 2.390, 446 09:00:00 15/01/1987, 2.638, 602 09:00:00 16/01/1987, 2.648, 610 09:00:00 17/01/1987, 2.652, 613 09:00:00 18/01/1987, 2.644, 607 09:00:00 19/01/1987, 2.646, 608 09:00:00 20/01/1987, 2.636, 601 09:00:00 21/01/1987, 2.622, 590 09:00:00 22/01/1987, 2.614, 584 09:00:00 23/01/1987, 2.628, 594 09:00:00 24/01/1987, 2.640, 603 09:00:00 25/01/1987, 2.648, 609 09:00:00 26/01/1987, 2.656, 616 09:00:00 27/01/1987, 2.654, 614 09:00:00 28/01/1987, 2.652, 613 09:00:00 29/01/1987, 2.625, 592 09:00:00 30/01/1987, 2.612, 582 09:00:00 31/01/1987, 2.630, 596 09:00:00 01/02/1987, 2.611, 582 09:00:00 02/02/1987, 2.598, 572 09:00:00 03/02/1987, 2.330, 408 09:00:00 04/02/1987, 2.249, 366 09:00:00 05/02/1987, 2.215, 350 09:00:00 06/02/1987, 2.209, 347 09:00:00 07/02/1987, 2.243, 363 09:00:00 08/02/1987, 2.227, 356 09:00:00 09/02/1987, 2.190, 338 09:00:00 10/02/1987, 2.190, 338 09:00:00 11/02/1987, 2.198, 342 09:00:00 12/02/1987, 2.202, 344 09:00:00 13/02/1987, 2.213, 349 09:00:00 14/02/1987, 2.242, 363 09:00:00 15/02/1987, 2.226, 355 09:00:00 16/02/1987, 2.220, 352 09:00:00 17/02/1987, 2.220, 352 09:00:00 18/02/1987, 2.212, 349 09:00:00 19/02/1987, 2.212, 348 09:00:00 20/02/1987, 2.222, 353 09:00:00 21/02/1987, 2.224, 354 09:00:00 22/02/1987, 2.257, 370 09:00:00 23/02/1987, 2.216, 350 09:00:00 24/02/1987, 2.210, 347 09:00:00 25/02/1987, 2.210, 347 09:00:00 26/02/1987, 2.210, 347 09:00:00 27/02/1987, 2.206, 346 09:00:00 28/02/1987, 2.192, 339 09:00:00 01/03/1987, 2.165, 327 09:00:00 02/03/1987, 2.159, 324 09:00:00 03/03/1987, 2.197, 341 09:00:00 04/03/1987, 2.210, 347 09:00:00 05/03/1987, 2.210, 347 09:00:00 06/03/1987, 2.210, 347 09:00:00 07/03/1987, 2.210, 347 09:00:00 08/03/1987, 2.206, 346 09:00:00 09/03/1987, 2.200, 343 09:00:00 10/03/1987, 2.196, 341 09:00:00 11/03/1987, 2.186, 336 09:00:00 12/03/1987, 2.180, 333 09:00:00 13/03/1987, 2.180, 333 09:00:00 14/03/1987, 2.180, 333 09:00:00 15/03/1987, 2.180, 333 09:00:00 16/03/1987, 2.188, 337 09:00:00 17/03/1987, 2.234, 359 09:00:00 18/03/1987, 2.298, 390 09:00:00 19/03/1987, 2.240, 362 09:00:00 20/03/1987, 2.184, 335 09:00:00 21/03/1987, 2.194, 340 09:00:00 22/03/1987, 2.200, 343 09:00:00 23/03/1987, 2.200, 343 09:00:00 24/03/1987, 2.204, 345 09:00:00 25/03/1987, 2.214, 349 09:00:00 26/03/1987, 2.220, 352 09:00:00 27/03/1987, 2.228, 356 09:00:00 28/03/1987, 2.267, 375 09:00:00 29/03/1987, 2.294, 388 09:00:00 30/03/1987, 2.240, 362 09:00:00 31/03/1987, 2.175, 331 09:00:00 01/04/1987, 2.158, 323 09:00:00 02/04/1987, 2.189, 338 09:00:00 03/04/1987, 2.220, 352 09:00:00 04/04/1987, 2.220, 352 09:00:00 05/04/1987, 2.220, 352 09:00:00 06/04/1987, 2.216, 350 09:00:00 07/04/1987, 2.199, 342 09:00:00 08/04/1987, 2.180, 334 09:00:00 09/04/1987, 2.188, 337 09:00:00 10/04/1987, 2.196, 341 09:00:00 11/04/1987, 2.194, 340 09:00:00 12/04/1987, 2.188, 337 09:00:00 13/04/1987, 2.182, 334 09:00:00 14/04/1987, 2.207, 346 09:00:00 15/04/1987, 2.212, 348 09:00:00 16/04/1987, 2.193, 339 09:00:00 17/04/1987, 2.171, 329 09:00:00 18/04/1987, 2.219, 352 09:00:00 19/04/1987, 2.210, 348 09:00:00 20/04/1987, 2.206, 346 09:00:00 21/04/1987, 2.200, 343 09:00:00 22/04/1987, 2.208, 346 09:00:00 23/04/1987, 2.212, 348 09:00:00 24/04/1987, 2.200, 343 09:00:00 25/04/1987, 2.200, 343 09:00:00 26/04/1987, 2.200, 343 09:00:00 27/04/1987, 2.200, 343 09:00:00 28/04/1987, 2.204, 345 09:00:00 29/04/1987, 2.214, 349 09:00:00 30/04/1987, 2.220, 352 09:00:00 01/05/1987, 2.205, 345 09:00:00 02/05/1987, 2.227, 356 09:00:00 03/05/1987, 2.197, 342 09:00:00 04/05/1987, 2.239, 361 09:00:00 05/05/1987, 2.200, 343 09:00:00 06/05/1987, 2.215, 350 09:00:00 07/05/1987, 2.232, 358 09:00:00 08/05/1987, 2.220, 352 09:00:00 09/05/1987, 2.220, 352 09:00:00 10/05/1987, 2.216, 350 09:00:00 11/05/1987, 2.214, 349 09:00:00 12/05/1987, 2.220, 352 09:00:00 13/05/1987, 2.216, 350 09:00:00 14/05/1987, 2.202, 344 09:00:00 15/05/1987, 2.183, 335 09:00:00 16/05/1987, 2.148, 319 09:00:00 17/05/1987, 2.192, 339 09:00:00 18/05/1987, 2.110, 302 09:00:00 19/05/1987, 2.038, 270 09:00:00 20/05/1987, 2.000, 254 09:00:00 21/05/1987, 2.000, 254 09:00:00 22/05/1987, 2.027, 265 09:00:00 23/05/1987, 2.092, 294 09:00:00 24/05/1987, 2.141, 316 09:00:00 25/05/1987, 2.164, 326 09:00:00 26/05/1987, 2.174, 331 09:00:00 27/05/1987, 2.180, 333 09:00:00 28/05/1987, 2.172, 330 09:00:00 29/05/1987, 2.172, 330 09:00:00 30/05/1987, 2.220, 353 09:00:00 31/05/1987, 2.289, 385 09:00:00 01/06/1987, 2.321, 402 09:00:00 02/06/1987, 2.266, 374 09:00:00 03/06/1987, 2.247, 365 09:00:00 04/06/1987, 2.263, 373 09:00:00 05/06/1987, 2.213, 349 09:00:00 06/06/1987, 2.189, 338 09:00:00 07/06/1987, 2.159, 324 09:00:00 08/06/1987, 2.133, 312 09:00:00 09/06/1987, 2.101, 298 09:00:00 10/06/1987, 2.047, 274 09:00:00 11/06/1987, 1.984, 248 09:00:00 12/06/1987, 1.929, 226 09:00:00 13/06/1987, 1.906, 217 09:00:00 14/06/1987, 1.896, 214 09:00:00 15/06/1987, 1.875, 206 09:00:00 16/06/1987, 1.839, 193 09:00:00 17/06/1987, 1.816, 185 09:00:00 18/06/1987, 1.810, 182 09:00:00 19/06/1987, 1.814, 184 09:00:00 20/06/1987, 1.854, 198 09:00:00 21/06/1987, 1.932, 227 09:00:00 22/06/1987, 1.985, 248 09:00:00 23/06/1987, 2.014, 260 09:00:00 24/06/1987, 2.043, 272 09:00:00 25/06/1987, 2.163, 327 09:00:00 26/06/1987, 2.605, 589 09:00:00 27/06/1987, 3.042, 991 09:00:00 28/06/1987, 3.214, 1213 09:00:00 29/06/1987, 3.258, 1275 09:00:00 30/06/1987, 3.277, 1305 09:00:00 01/07/1987, 3.296, 1334 09:00:00 02/07/1987, 3.300, 1340 09:00:00 03/07/1987, 3.300, 1340 09:00:00 04/07/1987, 3.310, 1356 09:00:00 05/07/1987, 3.329, 1385 09:00:00 06/07/1987, 3.318, 1368 09:00:00 07/07/1987, 3.261, 1280 09:00:00 08/07/1987, 3.227, 1230 09:00:00 09/07/1987, 3.222, 1222 09:00:00 10/07/1987, 3.213, 1210 09:00:00 11/07/1987, 3.140, 1111 09:00:00 12/07/1987, 3.057, 1008 09:00:00 13/07/1987, 2.973, 905 09:00:00 14/07/1987, 2.905, 827 09:00:00 15/07/1987, 2.862, 786 09:00:00 16/07/1987, 2.792, 726 09:00:00 17/07/1987, 2.750, 690 09:00:00 18/07/1987, 2.742, 684 09:00:00 19/07/1987, 2.746, 687 09:00:00 20/07/1987, 2.760, 700 09:00:00 21/07/1987, 2.891, 816 09:00:00 22/07/1987, 3.056, 1007 09:00:00 23/07/1987, 3.181, 1166 09:00:00 24/07/1987, 3.238, 1245 09:00:00 25/07/1987, 3.283, 1313 09:00:00 26/07/1987, 3.315, 1363 09:00:00 27/07/1987, 3.320, 1371 09:00:00 28/07/1987, 3.320, 1371 09:00:00 29/07/1987, 3.323, 1376 09:00:00 30/07/1987, 3.325, 1379 09:00:00 31/07/1987, 3.320, 1371 09:00:00 01/08/1987, 3.320, 1371 09:00:00 02/08/1987, 3.320, 1371 09:00:00 03/08/1987, 3.316, 1364 09:00:00 04/08/1987, 3.303, 1344 09:00:00 05/08/1987, 3.300, 1340 09:00:00 06/08/1987, 3.300, 1340 09:00:00 07/08/1987, 3.289, 1323 09:00:00 08/08/1987, 3.292, 1328 09:00:00 09/08/1987, 3.315, 1363 09:00:00 10/08/1987, 3.330, 1386 09:00:00 11/08/1987, 3.330, 1387 09:00:00 12/08/1987, 3.330, 1387 09:00:00 13/08/1987, 3.320, 1371 09:00:00 14/08/1987, 3.277, 1305 09:00:00 15/08/1987, 3.236, 1243 09:00:00 16/08/1987, 3.210, 1205 09:00:00 17/08/1987, 3.210, 1204 09:00:00 18/08/1987, 3.195, 1184 09:00:00 19/08/1987, 3.087, 1046 09:00:00 20/08/1987, 3.036, 982 09:00:00 21/08/1987, 3.040, 987 09:00:00 22/08/1987, 3.040, 987 09:00:00 23/08/1987, 3.074, 1029 09:00:00 24/08/1987, 3.011, 952 09:00:00 25/08/1987, 2.948, 873 09:00:00 26/08/1987, 2.917, 838 09:00:00 27/08/1987, 2.912, 833 09:00:00 28/08/1987, 2.936, 860 09:00:00 29/08/1987, 3.015, 955 09:00:00 30/08/1987, 3.088, 1046 09:00:00 31/08/1987, 3.109, 1072 09:00:00 01/09/1987, 3.109, 1071 09:00:00 02/09/1987, 3.092, 1050 09:00:00 03/09/1987, 3.069, 1023 09:00:00 04/09/1987, 3.032, 977 09:00:00 05/09/1987, 2.983, 915 09:00:00 06/09/1987, 2.934, 856 09:00:00 07/09/1987, 2.885, 807 09:00:00 08/09/1987, 2.839, 765 09:00:00 09/09/1987, 2.822, 751 09:00:00 10/09/1987, 2.814, 744 09:00:00 11/09/1987, 2.801, 733 09:00:00 12/09/1987, 2.785, 720 09:00:00 13/09/1987, 2.770, 707 09:00:00 14/09/1987, 2.754, 694 09:00:00 15/09/1987, 2.738, 681 09:00:00 16/09/1987, 2.723, 669 09:00:00 17/09/1987, 2.707, 656 09:00:00 18/09/1987, 2.693, 645 09:00:00 19/09/1987, 2.599, 574 09:00:00 20/09/1987, 2.493, 502 09:00:00 21/09/1987, 2.411, 452 09:00:00 22/09/1987, 2.339, 412 09:00:00 23/09/1987, 2.222, 353 09:00:00 24/09/1987, 2.187, 337 09:00:00 25/09/1987, 2.169, 329 09:00:00 26/09/1987, 2.207, 346 09:00:00 27/09/1987, 2.260, 372 09:00:00 28/09/1987, 2.268, 376 09:00:00 29/09/1987, 2.179, 333 09:00:00 30/09/1987, 2.168, 328 09:00:00 01/10/1987, 2.221, 353 09:00:00 02/10/1987, 2.211, 348 09:00:00 03/10/1987, 2.200, 343 09:00:00 04/10/1987, 2.239, 361 09:00:00 05/10/1987, 2.227, 355 09:00:00 06/10/1987, 2.207, 346 09:00:00 07/10/1987, 2.206, 346 09:00:00 08/10/1987, 2.216, 350 09:00:00 09/10/1987, 2.209, 347 09:00:00 10/10/1987, 2.190, 338 09:00:00 11/10/1987, 2.168, 328 09:00:00 12/10/1987, 2.150, 320 09:00:00 13/10/1987, 2.175, 331 09:00:00 14/10/1987, 2.162, 325 09:00:00 15/10/1987, 2.497, 506 09:00:00 16/10/1987, 2.629, 595 09:00:00 17/10/1987, 2.647, 609 09:00:00 18/10/1987, 2.650, 611 09:00:00 19/10/1987, 2.678, 633 09:00:00 20/10/1987, 2.661, 620 09:00:00 21/10/1987, 2.638, 602 09:00:00 22/10/1987, 2.687, 640 09:00:00 23/10/1987, 2.640, 604 09:00:00 24/10/1987, 2.704, 654 09:00:00 25/10/1987, 2.530, 528 09:00:00 26/10/1987, 2.448, 474 09:00:00 27/10/1987, 2.442, 470 09:00:00 28/10/1987, 2.466, 485 09:00:00 29/10/1987, 2.485, 497 09:00:00 30/10/1987, 2.482, 495 09:00:00 31/10/1987, 2.482, 495 09:00:00 01/11/1987, 2.505, 509 09:00:00 02/11/1987, 2.500, 507 09:00:00 03/11/1987, 2.500, 507 09:00:00 04/11/1987, 2.500, 507 09:00:00 05/11/1987, 2.392, 443 09:00:00 06/11/1987, 2.307, 395 09:00:00 07/11/1987, 2.300, 391 09:00:00 08/11/1987, 2.300, 391 09:00:00 09/11/1987, 2.300, 391 09:00:00 10/11/1987, 2.322, 403 09:00:00 11/11/1987, 2.345, 415 09:00:00 12/11/1987, 2.300, 391 09:00:00 13/11/1987, 2.306, 394 09:00:00 14/11/1987, 2.310, 396 09:00:00 15/11/1987, 2.310, 396 09:00:00 16/11/1987, 2.332, 408 09:00:00 17/11/1987, 2.323, 403 09:00:00 18/11/1987, 2.323, 403 09:00:00 19/11/1987, 2.320, 401 09:00:00 20/11/1987, 2.320, 401 09:00:00 21/11/1987, 2.320, 401 09:00:00 22/11/1987, 2.320, 401 09:00:00 23/11/1987, 2.340, 412 09:00:00 24/11/1987, 2.310, 396 09:00:00 25/11/1987, 2.307, 395 09:00:00 26/11/1987, 2.301, 392 09:00:00 27/11/1987, 2.295, 389 09:00:00 28/11/1987, 2.300, 391 09:00:00 29/11/1987, 2.326, 405 09:00:00 30/11/1987, 2.324, 403 09:00:00 01/12/1987, 2.314, 398 09:00:00 02/12/1987, 2.300, 391 09:00:00 03/12/1987, 2.300, 391 09:00:00 04/12/1987, 2.306, 394 09:00:00 05/12/1987, 2.300, 391 09:00:00 06/12/1987, 2.300, 391 09:00:00 07/12/1987, 2.296, 389 09:00:00 08/12/1987, 2.275, 379 09:00:00 09/12/1987, 2.298, 390 09:00:00 10/12/1987, 2.313, 398 09:00:00 11/12/1987, 2.325, 404 09:00:00 12/12/1987, 2.310, 396 09:00:00 13/12/1987, 2.342, 413 09:00:00 14/12/1987, 2.322, 403 09:00:00 15/12/1987, 2.311, 397 09:00:00 16/12/1987, 2.341, 412 09:00:00 17/12/1987, 2.330, 407 09:00:00 18/12/1987, 2.300, 391 09:00:00 19/12/1987, 2.300, 391 09:00:00 20/12/1987, 2.300, 391 09:00:00 21/12/1987, 2.305, 394 09:00:00 22/12/1987, 2.320, 402 09:00:00 23/12/1987, 2.300, 391 09:00:00 24/12/1987, 2.300, 391 09:00:00 25/12/1987, 2.330, 407 09:00:00 26/12/1987, 2.367, 426 09:00:00 27/12/1987, 2.373, 430 09:00:00 28/12/1987, 2.316, 400 09:00:00 29/12/1987, 2.268, 375 09:00:00 30/12/1987, 2.289, 386 09:00:00 31/12/1987, 2.330, 407 09:00:00 01/01/1988, 2.341, 412 09:00:00 02/01/1988, 2.308, 395 09:00:00 03/01/1988, 2.300, 391 09:00:00 04/01/1988, 2.300, 391 09:00:00 05/01/1988, 2.266, 374 09:00:00 06/01/1988, 2.319, 401 09:00:00 07/01/1988, 2.244, 365 09:00:00 08/01/1988, 2.200, 343 09:00:00 09/01/1988, 2.247, 365 09:00:00 10/01/1988, 2.255, 369 09:00:00 11/01/1988, 2.188, 337 09:00:00 12/01/1988, 2.164, 326 09:00:00 13/01/1988, 2.198, 342 09:00:00 14/01/1988, 2.200, 343 09:00:00 15/01/1988, 2.200, 343 09:00:00 16/01/1988, 2.200, 343 09:00:00 17/01/1988, 2.147, 319 09:00:00 18/01/1988, 2.186, 336 09:00:00 19/01/1988, 2.207, 346 09:00:00 20/01/1988, 2.236, 360 09:00:00 21/01/1988, 2.223, 353 09:00:00 22/01/1988, 2.210, 347 09:00:00 23/01/1988, 2.204, 345 09:00:00 24/01/1988, 2.223, 354 09:00:00 25/01/1988, 2.234, 359 09:00:00 26/01/1988, 2.224, 354 09:00:00 27/01/1988, 2.208, 347 09:00:00 28/01/1988, 2.200, 343 09:00:00 29/01/1988, 2.200, 343 09:00:00 30/01/1988, 2.186, 336 09:00:00 31/01/1988, 2.160, 324 09:00:00 01/02/1988, 2.194, 340 09:00:00 02/02/1988, 2.207, 346 09:00:00 03/02/1988, 2.204, 345 09:00:00 04/02/1988, 2.196, 341 09:00:00 05/02/1988, 2.191, 338 09:00:00 06/02/1988, 2.200, 343 09:00:00 07/02/1988, 2.200, 343 09:00:00 08/02/1988, 2.205, 345 09:00:00 09/02/1988, 2.210, 347 09:00:00 10/02/1988, 2.220, 352 09:00:00 11/02/1988, 2.225, 354 09:00:00 12/02/1988, 2.214, 349 09:00:00 13/02/1988, 2.205, 345 09:00:00 14/02/1988, 2.197, 342 09:00:00 15/02/1988, 2.192, 339 09:00:00 16/02/1988, 2.196, 341 09:00:00 17/02/1988, 2.200, 343 09:00:00 18/02/1988, 2.200, 343 09:00:00 19/02/1988, 2.205, 345 09:00:00 20/02/1988, 2.200, 343 09:00:00 21/02/1988, 2.190, 338 09:00:00 22/02/1988, 2.195, 340 09:00:00 23/02/1988, 2.200, 343 09:00:00 24/02/1988, 2.200, 343 09:00:00 25/02/1988, 2.200, 343 09:00:00 26/02/1988, 2.200, 343 09:00:00 27/02/1988, 2.237, 360 09:00:00 28/02/1988, 2.319, 401 09:00:00 29/02/1988, 2.286, 384 09:00:00 01/03/1988, 2.200, 343 09:00:00 02/03/1988, 2.205, 345 09:00:00 03/03/1988, 2.221, 353 09:00:00 04/03/1988, 2.216, 350 09:00:00 05/03/1988, 2.210, 347 09:00:00 06/03/1988, 2.200, 343 09:00:00 07/03/1988, 2.200, 343 09:00:00 08/03/1988, 2.200, 343 09:00:00 09/03/1988, 2.213, 349 09:00:00 10/03/1988, 2.283, 383 09:00:00 11/03/1988, 2.255, 369 09:00:00 12/03/1988, 2.214, 349 09:00:00 13/03/1988, 2.180, 334 09:00:00 14/03/1988, 2.210, 347 09:00:00 15/03/1988, 2.174, 331 09:00:00 16/03/1988, 2.224, 354 09:00:00 17/03/1988, 2.230, 357 09:00:00 18/03/1988, 2.225, 354 09:00:00 19/03/1988, 2.226, 355 09:00:00 20/03/1988, 2.230, 357 09:00:00 21/03/1988, 2.229, 357 09:00:00 22/03/1988, 2.222, 353 09:00:00 23/03/1988, 2.220, 352 09:00:00 24/03/1988, 2.220, 352 09:00:00 25/03/1988, 2.220, 352 09:00:00 26/03/1988, 2.213, 349 09:00:00 27/03/1988, 2.165, 327 09:00:00 28/03/1988, 2.246, 365 09:00:00 29/03/1988, 2.254, 369 09:00:00 30/03/1988, 2.263, 373 09:00:00 31/03/1988, 2.230, 357 09:00:00 01/04/1988, 2.214, 349 09:00:00 02/04/1988, 2.193, 340 09:00:00 03/04/1988, 2.200, 343 09:00:00 04/04/1988, 2.199, 343 09:00:00 05/04/1988, 2.194, 340 09:00:00 06/04/1988, 2.187, 337 09:00:00 07/04/1988, 2.182, 334 09:00:00 08/04/1988, 2.187, 337 09:00:00 09/04/1988, 2.182, 335 09:00:00 10/04/1988, 2.206, 346 09:00:00 11/04/1988, 2.212, 348 09:00:00 12/04/1988, 2.439, 472 09:00:00 13/04/1988, 2.550, 539 09:00:00 14/04/1988, 2.546, 536 09:00:00 15/04/1988, 2.496, 504 09:00:00 16/04/1988, 2.278, 382 09:00:00 17/04/1988, 2.152, 321 09:00:00 18/04/1988, 2.186, 336 09:00:00 19/04/1988, 2.165, 327 09:00:00 20/04/1988, 2.179, 333 09:00:00 21/04/1988, 2.244, 364 09:00:00 22/04/1988, 2.240, 362 09:00:00 23/04/1988, 2.240, 362 09:00:00 24/04/1988, 2.219, 352 09:00:00 25/04/1988, 2.238, 361 09:00:00 26/04/1988, 2.242, 362 09:00:00 27/04/1988, 2.309, 396 09:00:00 28/04/1988, 2.240, 362 09:00:00 29/04/1988, 2.223, 353 09:00:00 30/04/1988, 2.204, 345 09:00:00 01/05/1988, 2.190, 338 09:00:00 02/05/1988, 2.163, 326 09:00:00 03/05/1988, 2.202, 344 09:00:00 04/05/1988, 2.240, 362 09:00:00 05/05/1988, 2.228, 356 09:00:00 06/05/1988, 2.217, 351 09:00:00 07/05/1988, 2.164, 327 09:00:00 08/05/1988, 2.160, 325 09:00:00 09/05/1988, 2.117, 306 09:00:00 10/05/1988, 2.155, 322 09:00:00 11/05/1988, 2.101, 299 09:00:00 12/05/1988, 1.953, 236 09:00:00 13/05/1988, 1.812, 184 09:00:00 14/05/1988, 1.678, 141 09:00:00 15/05/1988, 1.576, 110 09:00:00 16/05/1988, 1.522, 96 09:00:00 17/05/1988, 1.520, 95 09:00:00 18/05/1988, 1.509, 92 09:00:00 19/05/1988, 1.563, 107 09:00:00 20/05/1988, 1.699, 147 09:00:00 21/05/1988, 1.812, 184 09:00:00 22/05/1988, 1.973, 244 09:00:00 23/05/1988, 2.195, 341 09:00:00 24/05/1988, 2.453, 479 09:00:00 25/05/1988, 2.059, 282 09:00:00 26/05/1988, 1.851, 198 09:00:00 27/05/1988, 1.729, 156 09:00:00 28/05/1988, 1.657, 134 09:00:00 29/05/1988, 1.643, 129 09:00:00 30/05/1988, 1.640, 129 09:00:00 31/05/1988, 1.630, 126 09:00:00 01/06/1988, 1.590, 114 09:00:00 02/06/1988, 1.567, 108 09:00:00 03/06/1988, 1.635, 127 09:00:00 04/06/1988, 1.613, 121 09:00:00 05/06/1988, 1.616, 122 09:00:00 06/06/1988, 1.629, 125 09:00:00 07/06/1988, 1.605, 118 09:00:00 08/06/1988, 1.581, 112 09:00:00 09/06/1988, 1.628, 125 09:00:00 10/06/1988, 1.988, 259 09:00:00 11/06/1988, 2.046, 275 09:00:00 12/06/1988, 2.016, 261 09:00:00 13/06/1988, 1.983, 247 09:00:00 14/06/1988, 2.059, 280 09:00:00 15/06/1988, 2.096, 296 09:00:00 16/06/1988, 2.100, 298 09:00:00 17/06/1988, 2.093, 294 09:00:00 18/06/1988, 2.090, 293 09:00:00 19/06/1988, 2.101, 298 09:00:00 20/06/1988, 2.107, 300 09:00:00 21/06/1988, 2.139, 315 09:00:00 22/06/1988, 2.143, 317 09:00:00 23/06/1988, 2.120, 306 09:00:00 24/06/1988, 2.148, 319 09:00:00 25/06/1988, 2.100, 298 09:00:00 26/06/1988, 2.118, 305 09:00:00 27/06/1988, 2.133, 312 09:00:00 28/06/1988, 2.160, 324 09:00:00 29/06/1988, 2.143, 317 09:00:00 30/06/1988, 2.052, 277 09:00:00 01/07/1988, 2.017, 261 09:00:00 02/07/1988, 2.059, 279 09:00:00 03/07/1988, 2.062, 281 09:00:00 04/07/1988, 2.041, 272 09:00:00 05/07/1988, 2.073, 285 09:00:00 06/07/1988, 2.021, 263 09:00:00 07/07/1988, 1.934, 228 09:00:00 08/07/1988, 1.878, 207 09:00:00 09/07/1988, 1.757, 165 09:00:00 10/07/1988, 1.662, 135 09:00:00 11/07/1988, 1.633, 127 09:00:00 12/07/1988, 1.729, 156 09:00:00 13/07/1988, 1.919, 224 09:00:00 14/07/1988, 2.201, 347 09:00:00 15/07/1988, 2.127, 311 09:00:00 16/07/1988, 2.239, 361 09:00:00 17/07/1988, 2.298, 390 09:00:00 18/07/1988, 2.172, 331 09:00:00 19/07/1988, 2.025, 265 09:00:00 20/07/1988, 2.006, 257 09:00:00 21/07/1988, 2.069, 284 09:00:00 22/07/1988, 2.069, 284 09:00:00 23/07/1988, 2.108, 301 09:00:00 24/07/1988, 2.110, 302 09:00:00 25/07/1988, 2.069, 284 09:00:00 26/07/1988, 2.095, 295 09:00:00 27/07/1988, 2.122, 307 09:00:00 28/07/1988, 2.149, 319 09:00:00 29/07/1988, 2.182, 335 09:00:00 30/07/1988, 2.217, 351 09:00:00 31/07/1988, 2.234, 359 09:00:00 01/08/1988, 2.240, 362 09:00:00 02/08/1988, 2.533, 534 09:00:00 03/08/1988, 3.235, 1244 09:00:00 04/08/1988, 3.272, 1296 09:00:00 05/08/1988, 3.289, 1323 09:00:00 06/08/1988, 3.290, 1298 09:00:00 07/08/1988, 3.284, 1263 09:00:00 08/08/1988, 3.252, 1223 09:00:00 09/08/1988, 3.203, 1160 09:00:00 10/08/1988, 3.169, 1118 09:00:00 11/08/1988, 3.160, 1107 09:00:00 12/08/1988, 3.160, 1107 09:00:00 13/08/1988, 3.160, 1107 09:00:00 14/08/1988, 3.139, 1082 09:00:00 15/08/1988, 3.040, 969 09:00:00 16/08/1988, 2.908, 827 09:00:00 17/08/1988, 2.798, 720 09:00:00 18/08/1988, 2.712, 643 09:00:00 19/08/1988, 2.657, 596 09:00:00 20/08/1988, 2.650, 590 09:00:00 21/08/1988, 2.650, 590 09:00:00 22/08/1988, 2.646, 587 09:00:00 23/08/1988, 2.549, 512 09:00:00 24/08/1988, 2.439, 442 09:00:00 25/08/1988, 2.424, 433 09:00:00 26/08/1988, 2.539, 506 09:00:00 27/08/1988, 2.725, 655 09:00:00 28/08/1988, 2.817, 738 09:00:00 29/08/1988, 2.814, 735 09:00:00 30/08/1988, 2.808, 730 09:00:00 31/08/1988, 2.797, 719 09:00:00 01/09/1988, 2.789, 712 09:00:00 02/09/1988, 2.782, 705 09:00:00 03/09/1988, 2.773, 697 09:00:00 04/09/1988, 2.751, 677 09:00:00 05/09/1988, 2.730, 658 09:00:00 06/09/1988, 2.750, 676 09:00:00 07/09/1988, 2.770, 694 09:00:00 08/09/1988, 2.831, 751 09:00:00 09/09/1988, 2.908, 828 09:00:00 10/09/1988, 2.969, 890 09:00:00 11/09/1988, 2.947, 868 09:00:00 12/09/1988, 2.918, 838 09:00:00 13/09/1988, 2.860, 780 09:00:00 14/09/1988, 2.809, 730 09:00:00 15/09/1988, 2.823, 744 09:00:00 16/09/1988, 2.919, 840 09:00:00 17/09/1988, 3.037, 964 09:00:00 18/09/1988, 3.102, 1038 09:00:00 19/09/1988, 3.120, 1059 09:00:00 20/09/1988, 3.120, 1059 09:00:00 21/09/1988, 3.110, 1048 09:00:00 22/09/1988, 3.069, 1000 09:00:00 23/09/1988, 3.034, 961 09:00:00 24/09/1988, 3.000, 925 09:00:00 25/09/1988, 2.888, 808 09:00:00 26/09/1988, 2.804, 726 09:00:00 27/09/1988, 2.720, 650 09:00:00 28/09/1988, 2.633, 577 09:00:00 29/09/1988, 2.594, 546 09:00:00 30/09/1988, 2.579, 534 09:00:00 01/10/1988, 2.597, 548 09:00:00 02/10/1988, 2.672, 609 09:00:00 03/10/1988, 2.690, 623 09:00:00 04/10/1988, 2.690, 623 09:00:00 05/10/1988, 2.649, 590 09:00:00 06/10/1988, 2.567, 525 09:00:00 07/10/1988, 2.579, 534 09:00:00 08/10/1988, 2.535, 501 09:00:00 09/10/1988, 2.520, 490 09:00:00 10/10/1988, 2.554, 515 09:00:00 11/10/1988, 2.599, 549 09:00:00 12/10/1988, 2.600, 550 09:00:00 13/10/1988, 2.593, 545 09:00:00 14/10/1988, 2.597, 548 09:00:00 15/10/1988, 2.592, 544 09:00:00 16/10/1988, 2.587, 540 09:00:00 17/10/1988, 2.580, 535 09:00:00 18/10/1988, 2.549, 512 09:00:00 19/10/1988, 2.573, 529 09:00:00 20/10/1988, 2.565, 524 09:00:00 21/10/1988, 2.593, 545 09:00:00 22/10/1988, 2.580, 535 09:00:00 23/10/1988, 2.570, 527 09:00:00 24/10/1988, 2.562, 521 09:00:00 25/10/1988, 2.532, 499 09:00:00 26/10/1988, 2.554, 515 09:00:00 27/10/1988, 2.560, 520 09:00:00 28/10/1988, 2.565, 524 09:00:00 29/10/1988, 2.592, 544 09:00:00 30/10/1988, 2.584, 538 09:00:00 31/10/1988, 2.583, 537 09:00:00 01/11/1988, 2.588, 541 09:00:00 02/11/1988, 2.584, 538 09:00:00 03/11/1988, 2.637, 580 09:00:00 04/11/1988, 2.630, 574 09:00:00 05/11/1988, 2.630, 574 09:00:00 06/11/1988, 2.599, 550 09:00:00 07/11/1988, 2.607, 556 09:00:00 08/11/1988, 2.619, 566 09:00:00 09/11/1988, 2.663, 601 09:00:00 10/11/1988, 2.669, 606 09:00:00 11/11/1988, 2.660, 598 09:00:00 12/11/1988, 2.600, 550 09:00:00 13/11/1988, 2.581, 537 09:00:00 14/11/1988, 2.603, 553 09:00:00 15/11/1988, 2.554, 516 09:00:00 16/11/1988, 2.584, 538 09:00:00 17/11/1988, 2.590, 543 09:00:00 18/11/1988, 2.590, 543 09:00:00 19/11/1988, 2.590, 543 09:00:00 20/11/1988, 2.643, 584 09:00:00 21/11/1988, 2.644, 585 09:00:00 22/11/1988, 2.630, 574 09:00:00 23/11/1988, 2.635, 578 09:00:00 24/11/1988, 2.665, 603 09:00:00 25/11/1988, 2.694, 627 09:00:00 26/11/1988, 2.658, 597 09:00:00 27/11/1988, 2.595, 547 09:00:00 28/11/1988, 2.594, 546 09:00:00 29/11/1988, 2.608, 557 09:00:00 30/11/1988, 2.608, 556 09:00:00 01/12/1988, 2.640, 583 09:00:00 02/12/1988, 2.594, 546 09:00:00 03/12/1988, 2.630, 574 09:00:00 04/12/1988, 2.628, 573 09:00:00 05/12/1988, 2.595, 546 09:00:00 06/12/1988, 2.585, 538 09:00:00 07/12/1988, 2.585, 538 09:00:00 08/12/1988, 2.593, 545 09:00:00 09/12/1988, 2.553, 515 09:00:00 10/12/1988, 2.589, 542 09:00:00 11/12/1988, 2.614, 562 09:00:00 12/12/1988, 2.576, 532 09:00:00 13/12/1988, 2.559, 520 09:00:00 14/12/1988, 2.549, 512 09:00:00 15/12/1988, 2.768, 694 09:00:00 16/12/1988, 2.855, 774 09:00:00 17/12/1988, 2.860, 779 09:00:00 18/12/1988, 2.866, 786 09:00:00 19/12/1988, 2.805, 726 09:00:00 20/12/1988, 2.778, 701 09:00:00 21/12/1988, 2.742, 668 09:00:00 22/12/1988, 2.747, 674 09:00:00 23/12/1988, 2.642, 584 09:00:00 24/12/1988, 2.601, 551 09:00:00 25/12/1988, 2.586, 539 09:00:00 26/12/1988, 2.596, 547 09:00:00 27/12/1988, 2.612, 559 09:00:00 28/12/1988, 2.643, 585 09:00:00 29/12/1988, 2.637, 580 09:00:00 30/12/1988, 2.632, 575 09:00:00 31/12/1988, 2.628, 573 09:00:00 01/01/1989, 2.611, 559 09:00:00 02/01/1989, 2.611, 559 09:00:00 03/01/1989, 2.587, 540 09:00:00 04/01/1989, 2.610, 558 09:00:00 05/01/1989, 2.588, 541 09:00:00 06/01/1989, 2.580, 535 09:00:00 07/01/1989, 2.580, 535 09:00:00 08/01/1989, 2.580, 535 09:00:00 09/01/1989, 2.577, 532 09:00:00 10/01/1989, 2.556, 516 09:00:00 11/01/1989, 2.576, 532 09:00:00 12/01/1989, 2.600, 550 09:00:00 13/01/1989, 2.603, 552 09:00:00 14/01/1989, 2.605, 554 09:00:00 15/01/1989, 2.607, 555 09:00:00 16/01/1989, 2.609, 557 09:00:00 17/01/1989, 2.614, 561 09:00:00 18/01/1989, 2.604, 554 09:00:00 19/01/1989, 2.586, 539 09:00:00 20/01/1989, 2.604, 553 09:00:00 21/01/1989, 2.650, 591 09:00:00 22/01/1989, 2.654, 594 09:00:00 23/01/1989, 2.619, 565 09:00:00 24/01/1989, 2.616, 563 09:00:00 25/01/1989, 2.614, 561 09:00:00 26/01/1989, 2.612, 560 09:00:00 27/01/1989, 2.630, 574 09:00:00 28/01/1989, 2.656, 595 09:00:00 29/01/1989, 2.661, 599 09:00:00 30/01/1989, 2.637, 580 09:00:00 31/01/1989, 2.616, 563 09:00:00 01/02/1989, 2.642, 584 09:00:00 02/02/1989, 2.657, 596 09:00:00 03/02/1989, 2.663, 601 09:00:00 04/02/1989, 2.644, 585 09:00:00 05/02/1989, 2.640, 582 09:00:00 06/02/1989, 2.637, 580 09:00:00 07/02/1989, 2.640, 582 09:00:00 08/02/1989, 2.664, 602 09:00:00 09/02/1989, 2.656, 595 09:00:00 10/02/1989, 2.664, 602 09:00:00 11/02/1989, 2.666, 603 09:00:00 12/02/1989, 2.664, 602 09:00:00 13/02/1989, 2.660, 598 09:00:00 14/02/1989, 2.648, 589 09:00:00 15/02/1989, 2.652, 592 09:00:00 16/02/1989, 2.672, 608 09:00:00 17/02/1989, 2.678, 613 09:00:00 18/02/1989, 2.675, 611 09:00:00 19/02/1989, 2.671, 608 09:00:00 20/02/1989, 2.653, 593 09:00:00 21/02/1989, 2.633, 576 09:00:00 22/02/1989, 2.630, 574 09:00:00 23/02/1989, 2.630, 574 09:00:00 24/02/1989, 2.630, 574 09:00:00 25/02/1989, 2.368, 406 09:00:00 26/02/1989, 2.259, 350 09:00:00 27/02/1989, 2.203, 324 09:00:00 28/02/1989, 2.208, 326 09:00:00 01/03/1989, 2.208, 326 09:00:00 02/03/1989, 2.228, 336 09:00:00 03/03/1989, 2.215, 330 09:00:00 04/03/1989, 2.206, 325 09:00:00 05/03/1989, 2.201, 323 09:00:00 06/03/1989, 2.204, 325 09:00:00 07/03/1989, 2.207, 326 09:00:00 08/03/1989, 2.209, 327 09:00:00 09/03/1989, 2.216, 330 09:00:00 10/03/1989, 2.232, 337 09:00:00 11/03/1989, 2.234, 338 09:00:00 12/03/1989, 2.224, 334 09:00:00 13/03/1989, 2.214, 329 09:00:00 14/03/1989, 2.219, 331 09:00:00 15/03/1989, 2.229, 336 09:00:00 16/03/1989, 2.178, 313 09:00:00 17/03/1989, 2.210, 328 09:00:00 18/03/1989, 2.234, 339 09:00:00 19/03/1989, 2.192, 319 09:00:00 20/03/1989, 2.200, 323 09:00:00 21/03/1989, 2.200, 323 09:00:00 22/03/1989, 2.200, 323 09:00:00 23/03/1989, 2.200, 323 09:00:00 24/03/1989, 2.233, 338 09:00:00 25/03/1989, 2.227, 335 09:00:00 26/03/1989, 2.218, 331 09:00:00 27/03/1989, 2.187, 317 09:00:00 28/03/1989, 2.215, 330 09:00:00 29/03/1989, 2.183, 315 09:00:00 30/03/1989, 2.254, 348 09:00:00 31/03/1989, 2.221, 332 09:00:00 01/04/1989, 2.196, 321 09:00:00 02/04/1989, 2.201, 323 09:00:00 03/04/1989, 2.236, 339 09:00:00 04/04/1989, 2.179, 314 09:00:00 05/04/1989, 2.217, 330 09:00:00 06/04/1989, 2.238, 340 09:00:00 07/04/1989, 2.229, 336 09:00:00 08/04/1989, 2.227, 335 09:00:00 09/04/1989, 2.245, 344 09:00:00 10/04/1989, 2.207, 326 09:00:00 11/04/1989, 2.223, 333 09:00:00 12/04/1989, 2.204, 325 09:00:00 13/04/1989, 2.186, 316 09:00:00 14/04/1989, 2.214, 329 09:00:00 15/04/1989, 2.256, 348 09:00:00 16/04/1989, 2.275, 358 09:00:00 17/04/1989, 2.205, 325 09:00:00 18/04/1989, 2.202, 324 09:00:00 19/04/1989, 2.220, 332 09:00:00 20/04/1989, 2.184, 316 09:00:00 21/04/1989, 2.225, 334 09:00:00 22/04/1989, 2.228, 336 09:00:00 23/04/1989, 2.166, 308 09:00:00 24/04/1989, 2.151, 302 09:00:00 25/04/1989, 2.172, 311 09:00:00 26/04/1989, 2.186, 317 09:00:00 27/04/1989, 2.203, 324 09:00:00 28/04/1989, 2.210, 328 09:00:00 29/04/1989, 2.210, 327 09:00:00 30/04/1989, 2.222, 333 09:00:00 01/05/1989, 2.243, 342 09:00:00 02/05/1989, 2.241, 342 09:00:00 03/05/1989, 2.238, 340 09:00:00 04/05/1989, 2.245, 343 09:00:00 05/05/1989, 2.246, 344 09:00:00 06/05/1989, 2.217, 330 09:00:00 07/05/1989, 2.190, 318 09:00:00 08/05/1989, 2.180, 314 09:00:00 09/05/1989, 2.176, 312 09:00:00 10/05/1989, 2.182, 315 09:00:00 11/05/1989, 2.191, 319 09:00:00 12/05/1989, 2.215, 329 09:00:00 13/05/1989, 2.213, 328 09:00:00 14/05/1989, 2.261, 351 09:00:00 15/05/1989, 2.270, 356 09:00:00 16/05/1989, 2.142, 299 09:00:00 17/05/1989, 2.162, 306 09:00:00 18/05/1989, 2.140, 297 09:00:00 19/05/1989, 2.105, 282 09:00:00 20/05/1989, 2.113, 285 09:00:00 21/05/1989, 2.122, 289 09:00:00 22/05/1989, 2.131, 293 09:00:00 23/05/1989, 2.139, 296 09:00:00 24/05/1989, 2.148, 300 09:00:00 25/05/1989, 2.156, 303 09:00:00 26/05/1989, 2.160, 305 09:00:00 27/05/1989, 2.148, 300 09:00:00 28/05/1989, 2.104, 282 09:00:00 29/05/1989, 2.138, 296 09:00:00 30/05/1989, 2.219, 332 09:00:00 31/05/1989, 2.182, 315 09:00:00 01/06/1989, 2.198, 322 09:00:00 02/06/1989, 2.435, 442 09:00:00 03/06/1989, 2.477, 463 09:00:00 04/06/1989, 2.536, 503 09:00:00 05/06/1989, 2.599, 550 09:00:00 06/06/1989, 2.593, 546 09:00:00 07/06/1989, 2.511, 484 09:00:00 08/06/1989, 2.508, 482 09:00:00 09/06/1989, 2.486, 468 09:00:00 10/06/1989, 2.461, 453 09:00:00 11/06/1989, 2.485, 468 09:00:00 12/06/1989, 2.519, 489 09:00:00 13/06/1989, 2.528, 496 09:00:00 14/06/1989, 2.535, 501 09:00:00 15/06/1989, 2.511, 485 09:00:00 16/06/1989, 2.514, 486 09:00:00 17/06/1989, 2.500, 476 09:00:00 18/06/1989, 2.500, 476 09:00:00 19/06/1989, 2.499, 475 09:00:00 20/06/1989, 2.487, 468 09:00:00 21/06/1989, 2.480, 464 09:00:00 22/06/1989, 2.486, 468 09:00:00 23/06/1989, 2.519, 490 09:00:00 24/06/1989, 2.504, 480 09:00:00 25/06/1989, 2.490, 470 09:00:00 26/06/1989, 2.483, 466 09:00:00 27/06/1989, 2.468, 457 09:00:00 28/06/1989, 2.465, 456 09:00:00 29/06/1989, 2.486, 468 09:00:00 30/06/1989, 2.506, 480 09:00:00 01/07/1989, 2.509, 482 09:00:00 02/07/1989, 2.497, 475 09:00:00 03/07/1989, 2.510, 484 09:00:00 04/07/1989, 2.475, 462 09:00:00 05/07/1989, 2.460, 453 09:00:00 06/07/1989, 3.273, 1266 09:00:00 07/07/1989, 3.336, 1333 09:00:00 08/07/1989, 3.326, 1319 09:00:00 09/07/1989, 3.295, 1278 09:00:00 10/07/1989, 3.270, 1245 09:00:00 11/07/1989, 3.255, 1226 09:00:00 12/07/1989, 3.245, 1213 09:00:00 13/07/1989, 3.240, 1207 09:00:00 14/07/1989, 3.245, 1213 09:00:00 15/07/1989, 3.255, 1225 09:00:00 16/07/1989, 3.269, 1243 09:00:00 17/07/1989, 3.287, 1268 09:00:00 18/07/1989, 3.300, 1284 09:00:00 19/07/1989, 3.300, 1284 09:00:00 20/07/1989, 3.300, 1284 09:00:00 21/07/1989, 3.300, 1284 09:00:00 22/07/1989, 3.297, 1280 09:00:00 23/07/1989, 3.262, 1235 09:00:00 24/07/1989, 3.220, 1181 09:00:00 25/07/1989, 3.185, 1138 09:00:00 26/07/1989, 3.145, 1089 09:00:00 27/07/1989, 3.117, 1056 09:00:00 28/07/1989, 3.104, 1040 09:00:00 29/07/1989, 3.064, 995 09:00:00 30/07/1989, 3.010, 935 09:00:00 31/07/1989, 2.950, 871 09:00:00 01/08/1989, 2.904, 823 09:00:00 02/08/1989, 2.885, 804 09:00:00 03/08/1989, 2.902, 821 09:00:00 04/08/1989, 3.012, 939 09:00:00 05/08/1989, 3.145, 1090 09:00:00 06/08/1989, 3.225, 1188 09:00:00 07/08/1989, 3.270, 1245 09:00:00 08/08/1989, 3.293, 1276 09:00:00 09/08/1989, 3.300, 1285 09:00:00 10/08/1989, 3.307, 1294 09:00:00 11/08/1989, 3.315, 1305 09:00:00 12/08/1989, 3.323, 1314 09:00:00 13/08/1989, 3.328, 1321 09:00:00 14/08/1989, 3.333, 1328 09:00:00 15/08/1989, 3.338, 1335 09:00:00 16/08/1989, 3.343, 1342 09:00:00 17/08/1989, 3.348, 1349 09:00:00 18/08/1989, 3.368, 1377 09:00:00 19/08/1989, 3.372, 1382 09:00:00 20/08/1989, 3.373, 1384 09:00:00 21/08/1989, 3.375, 1386 09:00:00 22/08/1989, 3.376, 1388 09:00:00 23/08/1989, 3.378, 1390 09:00:00 24/08/1989, 3.380, 1392 09:00:00 25/08/1989, 3.413, 1450 09:00:00 26/08/1989, 3.405, 1432 09:00:00 27/08/1989, 3.395, 1414 09:00:00 28/08/1989, 3.388, 1403 09:00:00 29/08/1989, 3.383, 1396 09:00:00 30/08/1989, 3.385, 1400 09:00:00 31/08/1989, 3.395, 1414 09:00:00 01/09/1989, 3.407, 1435 09:00:00 02/09/1989, 3.403, 1428 09:00:00 03/09/1989, 3.400, 1421 09:00:00 04/09/1989, 3.400, 1421 09:00:00 05/09/1989, 3.400, 1421 09:00:00 06/09/1989, 3.400, 1421 09:00:00 07/09/1989, 3.425, 1476 09:00:00 08/09/1989, 3.435, 1498 09:00:00 09/09/1989, 3.452, 1537 09:00:00 10/09/1989, 3.458, 1551 09:00:00 11/09/1989, 3.455, 1544 09:00:00 12/09/1989, 3.451, 1536 09:00:00 13/09/1989, 3.462, 1560 09:00:00 14/09/1989, 3.482, 1606 09:00:00 15/09/1989, 3.496, 1607 09:00:00 16/09/1989, 3.494, 1578 09:00:00 17/09/1989, 3.484, 1558 09:00:00 18/09/1989, 3.468, 1528 09:00:00 19/09/1989, 3.454, 1502 09:00:00 20/09/1989, 3.450, 1494 09:00:00 21/09/1989, 3.462, 1516 09:00:00 22/09/1989, 3.489, 1567 09:00:00 23/09/1989, 3.478, 1547 09:00:00 24/09/1989, 3.459, 1510 09:00:00 25/09/1989, 3.455, 1503 09:00:00 26/09/1989, 3.428, 1454 09:00:00 27/09/1989, 3.420, 1438 09:00:00 28/09/1989, 3.425, 1447 09:00:00 29/09/1989, 3.421, 1440 09:00:00 30/09/1989, 3.436, 1467 09:00:00 01/10/1989, 3.428, 1453 09:00:00 02/10/1989, 3.387, 1378 09:00:00 03/10/1989, 3.353, 1316 09:00:00 04/10/1989, 3.368, 1345 09:00:00 05/10/1989, 3.291, 1214 09:00:00 06/10/1989, 3.225, 1101 09:00:00 07/10/1989, 3.054, 892 09:00:00 08/10/1989, 2.881, 708 09:00:00 09/10/1989, 2.793, 634 09:00:00 10/10/1989, 2.733, 585 09:00:00 11/10/1989, 2.721, 575 09:00:00 12/10/1989, 2.778, 621 09:00:00 13/10/1989, 2.800, 639 09:00:00 14/10/1989, 2.794, 634 09:00:00 15/10/1989, 2.796, 636 09:00:00 16/10/1989, 2.806, 644 09:00:00 17/10/1989, 2.810, 648 09:00:00 18/10/1989, 2.832, 665 09:00:00 19/10/1989, 2.825, 660 09:00:00 20/10/1989, 2.842, 673 09:00:00 21/10/1989, 2.844, 675 09:00:00 22/10/1989, 2.835, 667 09:00:00 23/10/1989, 2.831, 664 09:00:00 24/10/1989, 2.828, 662 09:00:00 25/10/1989, 2.852, 682 09:00:00 26/10/1989, 2.859, 688 09:00:00 27/10/1989, 2.864, 692 09:00:00 28/10/1989, 2.846, 676 09:00:00 29/10/1989, 2.842, 673 09:00:00 30/10/1989, 2.838, 670 09:00:00 31/10/1989, 2.834, 667 09:00:00 01/11/1989, 2.831, 664 09:00:00 02/11/1989, 2.842, 673 09:00:00 03/11/1989, 2.867, 694 09:00:00 04/11/1989, 2.880, 705 09:00:00 05/11/1989, 2.886, 710 09:00:00 06/11/1989, 2.884, 708 09:00:00 07/11/1989, 2.868, 695 09:00:00 08/11/1989, 2.866, 693 09:00:00 09/11/1989, 2.876, 701 09:00:00 10/11/1989, 2.886, 710 09:00:00 11/11/1989, 2.884, 708 09:00:00 12/11/1989, 2.880, 705 09:00:00 13/11/1989, 2.874, 700 09:00:00 14/11/1989, 2.870, 697 09:00:00 15/11/1989, 2.882, 706 09:00:00 16/11/1989, 2.890, 713 09:00:00 17/11/1989, 2.910, 731 09:00:00 18/11/1989, 2.894, 717 09:00:00 19/11/1989, 2.867, 694 09:00:00 20/11/1989, 2.821, 656 09:00:00 21/11/1989, 2.798, 637 09:00:00 22/11/1989, 2.806, 644 09:00:00 23/11/1989, 2.827, 661 09:00:00 24/11/1989, 2.820, 656 09:00:00 25/11/1989, 2.826, 660 09:00:00 26/11/1989, 2.801, 640 09:00:00 27/11/1989, 2.812, 649 09:00:00 28/11/1989, 2.803, 641 09:00:00 29/11/1989, 2.838, 670 09:00:00 30/11/1989, 2.807, 645 09:00:00 01/12/1989, 2.778, 621 09:00:00 02/12/1989, 2.847, 678 09:00:00 03/12/1989, 2.827, 661 09:00:00 04/12/1989, 2.735, 593 09:00:00 05/12/1989, 2.639, 524 09:00:00 06/12/1989, 2.679, 547 09:00:00 07/12/1989, 2.722, 579 09:00:00 08/12/1989, 2.801, 640 09:00:00 09/12/1989, 2.842, 673 09:00:00 10/12/1989, 2.844, 675 09:00:00 11/12/1989, 2.828, 662 09:00:00 12/12/1989, 2.808, 646 09:00:00 13/12/1989, 2.806, 644 09:00:00 14/12/1989, 2.810, 648 09:00:00 15/12/1989, 2.822, 657 09:00:00 16/12/1989, 2.836, 668 09:00:00 17/12/1989, 2.841, 673 09:00:00 18/12/1989, 2.803, 642 09:00:00 19/12/1989, 2.781, 623 09:00:00 20/12/1989, 2.799, 638 09:00:00 21/12/1989, 2.806, 644 09:00:00 22/12/1989, 2.816, 652 09:00:00 23/12/1989, 2.820, 656 09:00:00 24/12/1989, 2.820, 655 09:00:00 25/12/1989, 2.803, 641 09:00:00 26/12/1989, 2.806, 644 09:00:00 27/12/1989, 2.791, 632 09:00:00 28/12/1989, 2.806, 644 09:00:00 29/12/1989, 2.810, 648 09:00:00 30/12/1989, 2.827, 662 09:00:00 31/12/1989, 2.834, 667 09:00:00 01/01/1990, 2.826, 660 09:00:00 02/01/1990, 2.798, 637 09:00:00 03/01/1990, 2.815, 651 09:00:00 04/01/1990, 2.845, 675 09:00:00 05/01/1990, 2.809, 647 09:00:00 06/01/1990, 2.835, 668 09:00:00 07/01/1990, 2.830, 664 09:00:00 08/01/1990, 2.813, 649 09:00:00 09/01/1990, 2.805, 643 09:00:00 10/01/1990, 2.801, 640 09:00:00 11/01/1990, 2.828, 662 09:00:00 12/01/1990, 2.845, 676 09:00:00 13/01/1990, 2.820, 656 09:00:00 14/01/1990, 2.835, 668 09:00:00 15/01/1990, 2.800, 639 09:00:00 16/01/1990, 2.775, 618 09:00:00 17/01/1990, 2.787, 629 09:00:00 18/01/1990, 2.800, 639 09:00:00 19/01/1990, 2.806, 644 09:00:00 20/01/1990, 2.804, 643 09:00:00 21/01/1990, 2.794, 634 09:00:00 22/01/1990, 2.778, 621 09:00:00 23/01/1990, 2.764, 610 09:00:00 24/01/1990, 2.767, 613 09:00:00 25/01/1990, 2.663, 538 09:00:00 26/01/1990, 2.637, 523 09:00:00 27/01/1990, 2.567, 484 09:00:00 28/01/1990, 2.521, 459 09:00:00 29/01/1990, 2.433, 415 09:00:00 30/01/1990, 2.359, 381 09:00:00 31/01/1990, 2.301, 356 09:00:00 01/02/1990, 2.282, 348 09:00:00 02/02/1990, 2.253, 336 09:00:00 03/02/1990, 2.218, 321 09:00:00 04/02/1990, 2.195, 311 09:00:00 05/02/1990, 2.206, 316 09:00:00 06/02/1990, 2.229, 325 09:00:00 07/02/1990, 2.195, 311 09:00:00 08/02/1990, 2.227, 324 09:00:00 09/02/1990, 2.241, 330 09:00:00 10/02/1990, 2.245, 332 09:00:00 11/02/1990, 2.248, 333 09:00:00 12/02/1990, 2.220, 322 09:00:00 13/02/1990, 3.131, 1015 09:00:00 14/02/1990, 3.165, 1022 09:00:00 15/02/1990, 3.221, 1100 09:00:00 16/02/1990, 3.260, 1157 09:00:00 17/02/1990, 3.265, 1166 09:00:00 18/02/1990, 3.227, 1108 09:00:00 19/02/1990, 3.136, 985 09:00:00 20/02/1990, 3.101, 941 09:00:00 21/02/1990, 3.108, 950 09:00:00 22/02/1990, 2.653, 548 09:00:00 23/02/1990, 2.400, 400 09:00:00 24/02/1990, 2.324, 366 09:00:00 25/02/1990, 2.272, 344 09:00:00 26/02/1990, 2.240, 330 09:00:00 27/02/1990, 2.210, 317 09:00:00 28/02/1990, 2.239, 329 09:00:00 01/03/1990, 2.225, 324 09:00:00 02/03/1990, 2.226, 324 09:00:00 03/03/1990, 2.226, 324 09:00:00 04/03/1990, 2.224, 323 09:00:00 05/03/1990, 2.210, 317 09:00:00 06/03/1990, 2.215, 319 09:00:00 07/03/1990, 2.220, 321 09:00:00 08/03/1990, 2.226, 324 09:00:00 09/03/1990, 2.264, 340 09:00:00 10/03/1990, 2.285, 349 09:00:00 11/03/1990, 2.253, 335 09:00:00 12/03/1990, 2.214, 319 09:00:00 13/03/1990, 2.200, 313 09:00:00 14/03/1990, 2.245, 332 09:00:00 15/03/1990, 2.273, 344 09:00:00 16/03/1990, 2.293, 353 09:00:00 17/03/1990, 2.292, 353 09:00:00 18/03/1990, 2.285, 349 09:00:00 19/03/1990, 2.264, 340 09:00:00 20/03/1990, 2.249, 334 09:00:00 21/03/1990, 2.235, 328 09:00:00 22/03/1990, 2.251, 335 09:00:00 23/03/1990, 2.264, 340 09:00:00 24/03/1990, 2.245, 332 09:00:00 25/03/1990, 2.240, 330 09:00:00 26/03/1990, 2.251, 334 09:00:00 27/03/1990, 2.249, 334 09:00:00 28/03/1990, 2.251, 334 09:00:00 29/03/1990, 2.266, 341 09:00:00 30/03/1990, 2.263, 340 09:00:00 31/03/1990, 2.230, 326 09:00:00 01/04/1990, 2.242, 331 09:00:00 02/04/1990, 2.269, 342 09:00:00 03/04/1990, 2.259, 338 09:00:00 04/04/1990, 2.215, 319 09:00:00 05/04/1990, 2.260, 339 09:00:00 06/04/1990, 2.228, 325 09:00:00 07/04/1990, 2.285, 349 09:00:00 08/04/1990, 2.229, 325 09:00:00 09/04/1990, 2.215, 319 09:00:00 10/04/1990, 2.203, 314 09:00:00 11/04/1990, 2.206, 315 09:00:00 12/04/1990, 2.216, 320 09:00:00 13/04/1990, 2.295, 354 09:00:00 14/04/1990, 2.258, 338 09:00:00 15/04/1990, 2.225, 324 09:00:00 16/04/1990, 2.231, 326 09:00:00 17/04/1990, 2.234, 327 09:00:00 18/04/1990, 2.236, 328 09:00:00 19/04/1990, 2.239, 329 09:00:00 20/04/1990, 2.240, 330 09:00:00 21/04/1990, 2.240, 330 09:00:00 22/04/1990, 2.240, 330 09:00:00 23/04/1990, 2.220, 322 09:00:00 24/04/1990, 2.152, 294 09:00:00 25/04/1990, 2.187, 308 09:00:00 26/04/1990, 2.175, 303 09:00:00 27/04/1990, 2.234, 327 09:00:00 28/04/1990, 2.205, 316 09:00:00 29/04/1990, 2.242, 331 09:00:00 30/04/1990, 2.184, 307 09:00:00 01/05/1990, 2.188, 309 09:00:00 02/05/1990, 2.185, 307 09:00:00 03/05/1990, 2.122, 282 09:00:00 04/05/1990, 2.088, 268 09:00:00 05/05/1990, 2.066, 259 09:00:00 06/05/1990, 2.044, 250 09:00:00 07/05/1990, 2.025, 243 09:00:00 08/05/1990, 2.018, 241 09:00:00 09/05/1990, 2.034, 247 09:00:00 10/05/1990, 2.158, 296 09:00:00 11/05/1990, 2.216, 320 09:00:00 12/05/1990, 2.230, 326 09:00:00 13/05/1990, 2.210, 317 09:00:00 14/05/1990, 2.174, 302 09:00:00 15/05/1990, 2.150, 293 09:00:00 16/05/1990, 2.133, 286 09:00:00 17/05/1990, 2.117, 280 09:00:00 18/05/1990, 2.094, 271 09:00:00 19/05/1990, 1.979, 228 09:00:00 20/05/1990, 1.954, 218 09:00:00 21/05/1990, 2.148, 295 09:00:00 22/05/1990, 2.334, 372 09:00:00 23/05/1990, 2.237, 329 09:00:00 24/05/1990, 2.237, 328 09:00:00 25/05/1990, 2.229, 325 09:00:00 26/05/1990, 2.219, 321 09:00:00 27/05/1990, 2.191, 310 09:00:00 28/05/1990, 2.180, 305 09:00:00 29/05/1990, 2.163, 298 09:00:00 30/05/1990, 2.192, 310 09:00:00 31/05/1990, 2.143, 290 09:00:00 01/06/1990, 2.158, 296 09:00:00 02/06/1990, 2.159, 297 09:00:00 03/06/1990, 2.148, 292 09:00:00 04/06/1990, 2.139, 288 09:00:00 05/06/1990, 2.113, 278 09:00:00 06/06/1990, 2.192, 310 09:00:00 07/06/1990, 2.240, 330 09:00:00 08/06/1990, 2.302, 357 09:00:00 09/06/1990, 2.248, 333 09:00:00 10/06/1990, 2.194, 311 09:00:00 11/06/1990, 2.036, 250 09:00:00 12/06/1990, 2.038, 251 09:00:00 13/06/1990, 1.976, 227 09:00:00 14/06/1990, 1.828, 178 09:00:00 15/06/1990, 1.748, 153 09:00:00 16/06/1990, 1.730, 147 09:00:00 17/06/1990, 1.728, 146 09:00:00 18/06/1990, 1.744, 151 09:00:00 19/06/1990, 1.760, 156 09:00:00 20/06/1990, 1.777, 161 09:00:00 21/06/1990, 1.793, 166 09:00:00 22/06/1990, 1.857, 187 09:00:00 23/06/1990, 1.949, 217 09:00:00 24/06/1990, 2.032, 246 09:00:00 25/06/1990, 2.115, 279 09:00:00 26/06/1990, 2.156, 295 09:00:00 27/06/1990, 2.124, 283 09:00:00 28/06/1990, 1.960, 223 09:00:00 29/06/1990, 1.802, 169 09:00:00 30/06/1990, 1.736, 149 09:00:00 01/07/1990, 1.704, 140 09:00:00 02/07/1990, 1.978, 234 09:00:00 03/07/1990, 2.348, 384 09:00:00 04/07/1990, 2.501, 448 09:00:00 05/07/1990, 2.552, 475 09:00:00 06/07/1990, 2.870, 727 09:00:00 07/07/1990, 3.221, 1100 09:00:00 08/07/1990, 3.288, 1204 09:00:00 09/07/1990, 3.304, 1231 09:00:00 10/07/1990, 3.306, 1235 09:00:00 11/07/1990, 3.322, 1262 09:00:00 12/07/1990, 3.357, 1324 09:00:00 13/07/1990, 3.366, 1339 09:00:00 14/07/1990, 3.376, 1358 09:00:00 15/07/1990, 3.386, 1376 09:00:00 16/07/1990, 3.396, 1395 09:00:00 17/07/1990, 3.398, 1398 09:00:00 18/07/1990, 3.396, 1395 09:00:00 19/07/1990, 3.399, 1400 09:00:00 20/07/1990, 3.400, 1402 09:00:00 21/07/1990, 3.400, 1402 09:00:00 22/07/1990, 3.400, 1402 09:00:00 23/07/1990, 3.400, 1402 09:00:00 24/07/1990, 3.403, 1408 09:00:00 25/07/1990, 3.395, 1393 09:00:00 26/07/1990, 3.409, 1418 09:00:00 27/07/1990, 3.412, 1424 09:00:00 28/07/1990, 3.416, 1431 09:00:00 29/07/1990, 3.420, 1438 09:00:00 30/07/1990, 3.424, 1446 09:00:00 31/07/1990, 3.428, 1453 09:00:00 01/08/1990, 3.449, 1492 09:00:00 02/08/1990, 3.470, 1531 09:00:00 03/08/1990, 3.507, 1603 09:00:00 04/08/1990, 3.510, 1609 09:00:00 05/08/1990, 3.510, 1609 09:00:00 06/08/1990, 3.503, 1596 09:00:00 07/08/1990, 3.480, 1551 09:00:00 08/08/1990, 3.470, 1531 09:00:00 09/08/1990, 3.486, 1562 09:00:00 10/08/1990, 3.505, 1599 09:00:00 11/08/1990, 3.501, 1592 09:00:00 12/08/1990, 3.487, 1564 09:00:00 13/08/1990, 3.475, 1542 09:00:00 14/08/1990, 3.445, 1484 09:00:00 15/08/1990, 3.478, 1546 09:00:00 16/08/1990, 3.488, 1565 09:00:00 17/08/1990, 3.500, 1588 09:00:00 18/08/1990, 3.509, 1607 09:00:00 19/08/1990, 3.505, 1599 09:00:00 20/08/1990, 3.491, 1572 09:00:00 21/08/1990, 3.470, 1532 09:00:00 22/08/1990, 3.489, 1567 09:00:00 23/08/1990, 3.505, 1598 09:00:00 24/08/1990, 3.516, 1620 09:00:00 25/08/1990, 3.526, 1639 09:00:00 26/08/1990, 3.536, 1659 09:00:00 27/08/1990, 3.546, 1679 09:00:00 28/08/1990, 3.556, 1699 09:00:00 29/08/1990, 3.566, 1720 09:00:00 30/08/1990, 3.576, 1740 09:00:00 31/08/1990, 3.590, 1770 09:00:00 01/09/1990, 3.605, 1801 09:00:00 02/09/1990, 3.623, 1741 09:00:00 03/09/1990, 3.601, 1658 09:00:00 04/09/1990, 3.581, 1622 09:00:00 05/09/1990, 3.579, 1620 09:00:00 06/09/1990, 3.604, 1662 09:00:00 07/09/1990, 3.604, 1661 09:00:00 08/09/1990, 3.607, 1667 09:00:00 09/09/1990, 3.593, 1642 09:00:00 10/09/1990, 3.574, 1610 09:00:00 11/09/1990, 3.565, 1596 09:00:00 12/09/1990, 3.570, 1604 09:00:00 13/09/1990, 3.589, 1635 09:00:00 14/09/1990, 3.595, 1647 09:00:00 15/09/1990, 3.595, 1646 09:00:00 16/09/1990, 3.587, 1632 09:00:00 17/09/1990, 3.567, 1599 09:00:00 18/09/1990, 3.555, 1579 09:00:00 19/09/1990, 3.558, 1584 09:00:00 20/09/1990, 3.564, 1595 09:00:00 21/09/1990, 3.574, 1611 09:00:00 22/09/1990, 3.583, 1626 09:00:00 23/09/1990, 3.560, 1587 09:00:00 24/09/1990, 3.549, 1569 09:00:00 25/09/1990, 3.535, 1547 09:00:00 26/09/1990, 3.545, 1562 09:00:00 27/09/1990, 3.545, 1562 09:00:00 28/09/1990, 3.534, 1545 09:00:00 29/09/1990, 3.523, 1529 09:00:00 30/09/1990, 3.512, 1513 09:00:00 01/10/1990, 3.502, 1498 09:00:00 02/10/1990, 3.495, 1488 09:00:00 03/10/1990, 3.489, 1479 09:00:00 04/10/1990, 3.483, 1471 09:00:00 05/10/1990, 3.502, 1498 09:00:00 06/10/1990, 3.500, 1496 09:00:00 07/10/1990, 3.493, 1486 09:00:00 08/10/1990, 3.461, 1441 09:00:00 09/10/1990, 3.443, 1417 09:00:00 10/10/1990, 3.434, 1406 09:00:00 11/10/1990, 3.430, 1401 09:00:00 12/10/1990, 3.435, 1408 09:00:00 13/10/1990, 3.426, 1396 09:00:00 14/10/1990, 3.411, 1376 09:00:00 15/10/1990, 3.398, 1360 09:00:00 16/10/1990, 3.389, 1349 09:00:00 17/10/1990, 3.380, 1339 09:00:00 18/10/1990, 3.379, 1338 09:00:00 19/10/1990, 3.357, 1313 09:00:00 20/10/1990, 3.310, 1259 09:00:00 21/10/1990, 3.296, 1243 09:00:00 22/10/1990, 3.281, 1226 09:00:00 23/10/1990, 3.271, 1213 09:00:00 24/10/1990, 3.294, 1241 09:00:00 25/10/1990, 3.315, 1265 09:00:00 26/10/1990, 3.354, 1309 09:00:00 27/10/1990, 3.358, 1313 09:00:00 28/10/1990, 3.348, 1302 09:00:00 29/10/1990, 3.337, 1289 09:00:00 30/10/1990, 3.330, 1282 09:00:00 31/10/1990, 3.346, 1300 09:00:00 01/11/1990, 3.365, 1321 09:00:00 02/11/1990, 3.371, 1328 09:00:00 03/11/1990, 3.372, 1330 09:00:00 04/11/1990, 3.374, 1332 09:00:00 05/11/1990, 3.375, 1333 09:00:00 06/11/1990, 3.377, 1335 09:00:00 07/11/1990, 3.378, 1337 09:00:00 08/11/1990, 3.379, 1338 09:00:00 09/11/1990, 3.380, 1339 09:00:00 10/11/1990, 3.374, 1332 09:00:00 11/11/1990, 3.364, 1321 09:00:00 12/11/1990, 3.348, 1303 09:00:00 13/11/1990, 3.334, 1286 09:00:00 14/11/1990, 3.330, 1282 09:00:00 15/11/1990, 3.313, 1262 09:00:00 16/11/1990, 3.288, 1234 09:00:00 17/11/1990, 3.274, 1217 09:00:00 18/11/1990, 3.200, 1132 09:00:00 19/11/1990, 3.086, 1007 09:00:00 20/11/1990, 3.005, 924 09:00:00 21/11/1990, 2.928, 848 09:00:00 22/11/1990, 2.867, 791 09:00:00 23/11/1990, 2.868, 792 09:00:00 24/11/1990, 2.927, 847 09:00:00 25/11/1990, 3.018, 937 09:00:00 26/11/1990, 3.083, 1004 09:00:00 27/11/1990, 3.100, 1021 09:00:00 28/11/1990, 3.077, 997 09:00:00 29/11/1990, 3.025, 944 09:00:00 30/11/1990, 2.942, 862 09:00:00 01/12/1990, 2.867, 791 09:00:00 02/12/1990, 2.820, 750 09:00:00 03/12/1990, 2.807, 739 09:00:00 04/12/1990, 2.807, 739 09:00:00 05/12/1990, 2.816, 747 09:00:00 06/12/1990, 2.832, 760 09:00:00 07/12/1990, 2.864, 788 09:00:00 08/12/1990, 2.874, 798 09:00:00 09/12/1990, 2.876, 799 09:00:00 10/12/1990, 2.880, 803 09:00:00 11/12/1990, 2.886, 808 09:00:00 12/12/1990, 2.879, 801 09:00:00 13/12/1990, 2.888, 810 09:00:00 14/12/1990, 2.900, 821 09:00:00 15/12/1990, 2.912, 832 09:00:00 16/12/1990, 2.920, 840 09:00:00 17/12/1990, 2.932, 851 09:00:00 18/12/1990, 2.946, 865 09:00:00 19/12/1990, 2.950, 869 09:00:00 20/12/1990, 2.950, 869 09:00:00 21/12/1990, 2.945, 864 09:00:00 22/12/1990, 3.004, 923 09:00:00 23/12/1990, 3.056, 975 09:00:00 24/12/1990, 3.072, 992 09:00:00 25/12/1990, 3.115, 1037 09:00:00 26/12/1990, 3.152, 1076 09:00:00 27/12/1990, 3.160, 1085 09:00:00 28/12/1990, 3.137, 1061 09:00:00 29/12/1990, 3.108, 1030 09:00:00 30/12/1990, 3.100, 1021 09:00:00 31/12/1990, 3.100, 1021 09:00:00 01/01/1991, 3.116, 1038 09:00:00 02/01/1991, 3.134, 1057 09:00:00 03/01/1991, 3.175, 1103 09:00:00 04/01/1991, 3.194, 1123 09:00:00 05/01/1991, 3.190, 1118 09:00:00 06/01/1991, 3.149, 1074 09:00:00 07/01/1991, 3.123, 1046 09:00:00 08/01/1991, 3.096, 1017 09:00:00 09/01/1991, 2.856, 782 09:00:00 10/01/1991, 2.870, 794 09:00:00 11/01/1991, 2.876, 799 09:00:00 12/01/1991, 2.889, 811 09:00:00 13/01/1991, 2.942, 863 09:00:00 14/01/1991, 2.821, 751 09:00:00 15/01/1991, 2.770, 708 09:00:00 16/01/1991, 2.798, 731 09:00:00 17/01/1991, 2.812, 743 09:00:00 18/01/1991, 2.832, 760 09:00:00 19/01/1991, 2.875, 798 09:00:00 20/01/1991, 2.918, 838 09:00:00 21/01/1991, 2.959, 878 09:00:00 22/01/1991, 2.944, 864 09:00:00 23/01/1991, 2.886, 808 09:00:00 24/01/1991, 2.896, 817 09:00:00 25/01/1991, 2.900, 821 09:00:00 26/01/1991, 2.900, 821 09:00:00 27/01/1991, 2.888, 810 09:00:00 28/01/1991, 2.810, 741 09:00:00 29/01/1991, 2.806, 738 09:00:00 30/01/1991, 2.804, 736 09:00:00 31/01/1991, 2.806, 738 09:00:00 01/02/1991, 2.815, 746 09:00:00 02/02/1991, 2.776, 711 09:00:00 03/02/1991, 2.751, 690 09:00:00 04/02/1991, 2.725, 669 09:00:00 05/02/1991, 2.644, 605 09:00:00 06/02/1991, 2.475, 487 09:00:00 07/02/1991, 2.332, 400 09:00:00 08/02/1991, 2.289, 376 09:00:00 09/02/1991, 2.292, 378 09:00:00 10/02/1991, 2.289, 376 09:00:00 11/02/1991, 2.316, 392 09:00:00 12/02/1991, 2.375, 426 09:00:00 13/02/1991, 2.226, 343 09:00:00 14/02/1991, 2.254, 358 09:00:00 15/02/1991, 2.274, 368 09:00:00 16/02/1991, 2.299, 382 09:00:00 17/02/1991, 2.308, 387 09:00:00 18/02/1991, 2.288, 376 09:00:00 19/02/1991, 2.274, 368 09:00:00 20/02/1991, 2.264, 363 09:00:00 21/02/1991, 2.285, 374 09:00:00 22/02/1991, 2.300, 382 09:00:00 23/02/1991, 2.312, 389 09:00:00 24/02/1991, 2.320, 393 09:00:00 25/02/1991, 2.309, 387 09:00:00 26/02/1991, 2.302, 383 09:00:00 27/02/1991, 2.284, 374 09:00:00 28/02/1991, 2.292, 378 09:00:00 01/03/1991, 2.310, 388 09:00:00 02/03/1991, 2.300, 382 09:00:00 03/03/1991, 2.283, 373 09:00:00 04/03/1991, 2.287, 375 09:00:00 05/03/1991, 2.288, 376 09:00:00 06/03/1991, 2.280, 371 09:00:00 07/03/1991, 2.286, 375 09:00:00 08/03/1991, 2.296, 380 09:00:00 09/03/1991, 2.300, 382 09:00:00 10/03/1991, 2.282, 373 09:00:00 11/03/1991, 2.229, 345 09:00:00 12/03/1991, 2.163, 313 09:00:00 13/03/1991, 2.202, 331 09:00:00 14/03/1991, 2.357, 415 09:00:00 15/03/1991, 2.333, 401 09:00:00 16/03/1991, 2.300, 382 09:00:00 17/03/1991, 2.312, 389 09:00:00 18/03/1991, 2.343, 407 09:00:00 19/03/1991, 2.371, 423 09:00:00 20/03/1991, 2.363, 418 09:00:00 21/03/1991, 2.344, 407 09:00:00 22/03/1991, 2.317, 392 09:00:00 23/03/1991, 2.300, 382 09:00:00 24/03/1991, 2.300, 382 09:00:00 25/03/1991, 2.300, 382 09:00:00 26/03/1991, 2.300, 382 09:00:00 27/03/1991, 2.300, 382 09:00:00 28/03/1991, 2.265, 364 09:00:00 29/03/1991, 2.240, 350 09:00:00 30/03/1991, 2.219, 340 09:00:00 31/03/1991, 2.258, 360 09:00:00 01/04/1991, 2.265, 364 09:00:00 02/04/1991, 2.224, 343 09:00:00 03/04/1991, 2.268, 365 09:00:00 04/04/1991, 2.299, 382 09:00:00 05/04/1991, 2.300, 382 09:00:00 06/04/1991, 2.294, 379 09:00:00 07/04/1991, 2.302, 383 09:00:00 08/04/1991, 2.298, 381 09:00:00 09/04/1991, 2.273, 368 09:00:00 10/04/1991, 2.289, 376 09:00:00 11/04/1991, 2.304, 384 09:00:00 12/04/1991, 2.324, 396 09:00:00 13/04/1991, 2.340, 405 09:00:00 14/04/1991, 2.334, 401 09:00:00 15/04/1991, 2.330, 399 09:00:00 16/04/1991, 2.341, 405 09:00:00 17/04/1991, 2.411, 448 09:00:00 18/04/1991, 2.377, 426 09:00:00 19/04/1991, 2.350, 411 09:00:00 20/04/1991, 2.335, 402 09:00:00 21/04/1991, 2.300, 382 09:00:00 22/04/1991, 2.294, 379 09:00:00 23/04/1991, 2.238, 350 09:00:00 24/04/1991, 2.158, 310 09:00:00 25/04/1991, 2.229, 347 09:00:00 26/04/1991, 2.253, 359 09:00:00 27/04/1991, 2.211, 337 09:00:00 28/04/1991, 2.150, 306 09:00:00 29/04/1991, 2.190, 326 09:00:00 30/04/1991, 2.149, 306 09:00:00 01/05/1991, 1.912, 208 09:00:00 02/05/1991, 1.840, 181 09:00:00 03/05/1991, 1.872, 192 09:00:00 04/05/1991, 1.895, 200 09:00:00 05/05/1991, 1.875, 193 09:00:00 06/05/1991, 1.885, 196 09:00:00 07/05/1991, 1.919, 209 09:00:00 08/05/1991, 1.935, 215 09:00:00 09/05/1991, 1.955, 223 09:00:00 10/05/1991, 1.944, 218 09:00:00 11/05/1991, 1.875, 193 09:00:00 12/05/1991, 1.750, 152 09:00:00 13/05/1991, 1.645, 121 09:00:00 14/05/1991, 1.575, 103 09:00:00 15/05/1991, 1.535, 94 09:00:00 16/05/1991, 1.519, 90 09:00:00 17/05/1991, 1.503, 87 09:00:00 18/05/1991, 1.495, 85 09:00:00 19/05/1991, 1.491, 84 09:00:00 20/05/1991, 1.698, 143 09:00:00 21/05/1991, 2.071, 272 09:00:00 22/05/1991, 2.250, 356 09:00:00 23/05/1991, 2.336, 402 09:00:00 24/05/1991, 2.325, 396 09:00:00 25/05/1991, 2.270, 366 09:00:00 26/05/1991, 2.251, 356 09:00:00 27/05/1991, 2.265, 364 09:00:00 28/05/1991, 2.235, 348 09:00:00 29/05/1991, 2.121, 294 09:00:00 30/05/1991, 1.961, 226 09:00:00 31/05/1991, 1.779, 162 09:00:00 01/06/1991, 1.630, 118 09:00:00 02/06/1991, 1.551, 98 09:00:00 03/06/1991, 1.509, 88 09:00:00 04/06/1991, 1.484, 82 09:00:00 05/06/1991, 1.459, 77 09:00:00 06/06/1991, 1.460, 78 09:00:00 07/06/1991, 1.486, 83 09:00:00 08/06/1991, 1.500, 86 09:00:00 09/06/1991, 1.510, 88 09:00:00 10/06/1991, 1.579, 104 09:00:00 11/06/1991, 1.620, 115 09:00:00 12/06/1991, 1.620, 115 09:00:00 13/06/1991, 1.659, 125 09:00:00 14/06/1991, 1.717, 142 09:00:00 15/06/1991, 1.875, 194 09:00:00 16/06/1991, 2.000, 241 09:00:00 17/06/1991, 2.040, 257 09:00:00 18/06/1991, 2.050, 261 09:00:00 19/06/1991, 2.066, 268 09:00:00 20/06/1991, 2.080, 274 09:00:00 21/06/1991, 2.037, 256 09:00:00 22/06/1991, 2.008, 244 09:00:00 23/06/1991, 1.988, 236 09:00:00 24/06/1991, 1.945, 219 09:00:00 25/06/1991, 1.914, 207 09:00:00 26/06/1991, 1.927, 212 09:00:00 27/06/1991, 1.929, 212 09:00:00 28/06/1991, 1.926, 211 09:00:00 29/06/1991, 1.968, 228 09:00:00 30/06/1991, 2.033, 254 09:00:00 01/07/1991, 2.117, 291 09:00:00 02/07/1991, 2.197, 329 09:00:00 03/07/1991, 2.253, 358 09:00:00 04/07/1991, 2.340, 405 09:00:00 05/07/1991, 2.435, 462 09:00:00 06/07/1991, 2.534, 527 09:00:00 07/07/1991, 2.623, 590 09:00:00 08/07/1991, 2.676, 629 09:00:00 09/07/1991, 2.679, 631 09:00:00 10/07/1991, 2.697, 646 09:00:00 11/07/1991, 2.773, 710 09:00:00 12/07/1991, 2.857, 783 09:00:00 13/07/1991, 2.906, 827 09:00:00 14/07/1991, 2.967, 886 09:00:00 15/07/1991, 3.053, 973 09:00:00 16/07/1991, 3.145, 1070 09:00:00 17/07/1991, 3.217, 1150 09:00:00 18/07/1991, 3.260, 1200 09:00:00 19/07/1991, 3.282, 1227 09:00:00 20/07/1991, 3.287, 1233 09:00:00 21/07/1991, 3.265, 1206 09:00:00 22/07/1991, 3.200, 1131 09:00:00 23/07/1991, 3.115, 1038 09:00:00 24/07/1991, 3.045, 964 09:00:00 25/07/1991, 2.988, 907 09:00:00 26/07/1991, 2.891, 815 09:00:00 27/07/1991, 2.760, 699 09:00:00 28/07/1991, 2.605, 578 09:00:00 29/07/1991, 2.465, 481 09:00:00 30/07/1991, 2.400, 440 09:00:00 31/07/1991, 2.395, 437 09:00:00 01/08/1991, 2.402, 441 09:00:00 02/08/1991, 2.419, 452 09:00:00 03/08/1991, 2.460, 477 09:00:00 04/08/1991, 2.500, 503 09:00:00 05/08/1991, 2.545, 534 09:00:00 06/08/1991, 2.615, 583 09:00:00 07/08/1991, 2.680, 632 09:00:00 08/08/1991, 2.726, 669 09:00:00 09/08/1991, 2.740, 681 09:00:00 10/08/1991, 2.750, 689 09:00:00 11/08/1991, 2.790, 724 09:00:00 12/08/1991, 2.925, 849 09:00:00 13/08/1991, 3.085, 1006 09:00:00 14/08/1991, 3.180, 1108 09:00:00 15/08/1991, 3.199, 1130 09:00:00 16/08/1991, 3.155, 1080 09:00:00 17/08/1991, 3.160, 1086 09:00:00 18/08/1991, 3.160, 1086 09:00:00 19/08/1991, 3.150, 1075 09:00:00 20/08/1991, 3.150, 1075 09:00:00 21/08/1991, 3.175, 1102 09:00:00 22/08/1991, 3.195, 1125 09:00:00 23/08/1991, 3.200, 1130 09:00:00 24/08/1991, 3.180, 1108 09:00:00 25/08/1991, 3.155, 1080 09:00:00 26/08/1991, 3.168, 1094 09:00:00 27/08/1991, 3.203, 1133 09:00:00 28/08/1991, 3.210, 1142 09:00:00 29/08/1991, 3.200, 1130 09:00:00 30/08/1991, 3.189, 1118 09:00:00 31/08/1991, 3.175, 1102 09:00:00 01/09/1991, 3.170, 1097 09:00:00 02/09/1991, 3.148, 1073 09:00:00 03/09/1991, 3.076, 997 09:00:00 04/09/1991, 3.110, 1032 09:00:00 05/09/1991, 3.100, 1021 09:00:00 06/09/1991, 3.095, 1016 09:00:00 07/09/1991, 3.086, 1007 09:00:00 08/09/1991, 3.060, 979 09:00:00 09/09/1991, 3.060, 979 09:00:00 10/09/1991, 3.065, 985 09:00:00 11/09/1991, 3.070, 990 09:00:00 12/09/1991, 3.075, 995 09:00:00 13/09/1991, 3.075, 995 09:00:00 14/09/1991, 3.080, 1000 09:00:00 15/09/1991, 3.095, 1016 09:00:00 16/09/1991, 3.085, 1005 09:00:00 17/09/1991, 3.070, 990 09:00:00 18/09/1991, 3.070, 990 09:00:00 19/09/1991, 3.070, 990 09:00:00 20/09/1991, 3.070, 990 09:00:00 21/09/1991, 3.080, 1000 09:00:00 22/09/1991, 3.090, 1011 09:00:00 23/09/1991, 3.085, 1006 09:00:00 24/09/1991, 3.075, 995 09:00:00 25/09/1991, 3.075, 995 09:00:00 26/09/1991, 3.085, 1006 09:00:00 27/09/1991, 3.084, 1005 09:00:00 28/09/1991, 3.097, 1018 09:00:00 29/09/1991, 3.116, 1038 09:00:00 30/09/1991, 3.109, 1030 09:00:00 01/10/1991, 3.118, 1041 09:00:00 02/10/1991, 3.150, 1075 09:00:00 03/10/1991, 3.160, 1086 09:00:00 04/10/1991, 3.171, 1097 09:00:00 05/10/1991, 3.180, 1108 09:00:00 06/10/1991, 3.190, 1119 09:00:00 07/10/1991, 3.190, 1119 09:00:00 08/10/1991, 3.180, 1108 09:00:00 09/10/1991, 3.185, 1113 09:00:00 10/10/1991, 3.195, 1125 09:00:00 11/10/1991, 3.205, 1136 09:00:00 12/10/1991, 3.210, 1142 09:00:00 13/10/1991, 3.200, 1130 09:00:00 14/10/1991, 3.175, 1102 09:00:00 15/10/1991, 3.168, 1095 09:00:00 16/10/1991, 3.175, 1102 09:00:00 17/10/1991, 3.154, 1079 09:00:00 18/10/1991, 3.156, 1081 09:00:00 19/10/1991, 3.155, 1080 09:00:00 20/10/1991, 3.115, 1037 09:00:00 21/10/1991, 3.035, 955 09:00:00 22/10/1991, 2.930, 851 09:00:00 23/10/1991, 2.875, 798 09:00:00 24/10/1991, 2.821, 751 09:00:00 25/10/1991, 2.764, 701 09:00:00 26/10/1991, 2.750, 689 09:00:00 27/10/1991, 2.740, 681 09:00:00 28/10/1991, 2.715, 660 09:00:00 29/10/1991, 2.705, 652 09:00:00 30/10/1991, 2.725, 668 09:00:00 31/10/1991, 2.715, 661 09:00:00 01/11/1991, 2.715, 660 09:00:00 02/11/1991, 2.760, 698 09:00:00 03/11/1991, 2.800, 732 09:00:00 04/11/1991, 2.815, 746 09:00:00 05/11/1991, 2.810, 741 09:00:00 06/11/1991, 2.807, 739 09:00:00 07/11/1991, 2.802, 734 09:00:00 08/11/1991, 2.752, 692 09:00:00 09/11/1991, 2.702, 650 09:00:00 10/11/1991, 2.730, 673 09:00:00 11/11/1991, 2.700, 648 09:00:00 12/11/1991, 2.700, 648 09:00:00 13/11/1991, 2.700, 648 09:00:00 14/11/1991, 2.700, 648 09:00:00 15/11/1991, 2.716, 661 09:00:00 16/11/1991, 2.728, 670 09:00:00 17/11/1991, 2.723, 666 09:00:00 18/11/1991, 2.735, 677 09:00:00 19/11/1991, 2.765, 702 09:00:00 20/11/1991, 2.780, 715 09:00:00 21/11/1991, 2.780, 715 09:00:00 22/11/1991, 2.780, 715 09:00:00 23/11/1991, 2.780, 715 09:00:00 24/11/1991, 2.780, 715 09:00:00 25/11/1991, 2.780, 715 09:00:00 26/11/1991, 2.780, 715 09:00:00 27/11/1991, 2.780, 715 09:00:00 28/11/1991, 2.780, 715 09:00:00 29/11/1991, 2.780, 715 09:00:00 30/11/1991, 2.780, 715 09:00:00 01/12/1991, 2.780, 715 09:00:00 02/12/1991, 2.783, 718 09:00:00 03/12/1991, 2.783, 718 09:00:00 04/12/1991, 2.774, 710 09:00:00 05/12/1991, 2.764, 701 09:00:00 06/12/1991, 2.738, 679 09:00:00 07/12/1991, 2.699, 647 09:00:00 08/12/1991, 2.680, 632 09:00:00 09/12/1991, 2.706, 654 09:00:00 10/12/1991, 2.673, 626 09:00:00 11/12/1991, 2.680, 632 09:00:00 12/12/1991, 2.615, 583 09:00:00 13/12/1991, 2.693, 643 09:00:00 14/12/1991, 2.685, 636 09:00:00 15/12/1991, 2.695, 644 09:00:00 16/12/1991, 2.707, 654 09:00:00 17/12/1991, 2.640, 602 09:00:00 18/12/1991, 2.653, 611 09:00:00 19/12/1991, 2.657, 615 09:00:00 20/12/1991, 2.616, 584 09:00:00 21/12/1991, 2.951, 871 09:00:00 22/12/1991, 2.989, 908 09:00:00 23/12/1991, 2.940, 859 09:00:00 24/12/1991, 2.925, 845 09:00:00 25/12/1991, 2.870, 794 09:00:00 26/12/1991, 2.804, 736 09:00:00 27/12/1991, 2.765, 702 09:00:00 28/12/1991, 2.765, 702 09:00:00 29/12/1991, 2.780, 715 09:00:00 30/12/1991, 2.805, 737 09:00:00 31/12/1991, 2.855, 780 09:00:00 01/01/1992, 2.900, 821 09:00:00 02/01/1992, 2.948, 868 09:00:00 03/01/1992, 3.018, 937 09:00:00 04/01/1992, 3.060, 979 09:00:00 05/01/1992, 3.080, 1000 09:00:00 06/01/1992, 3.100, 1021 09:00:00 07/01/1992, 3.092, 1012 09:00:00 08/01/1992, 3.055, 974 09:00:00 09/01/1992, 3.012, 931 09:00:00 10/01/1992, 2.956, 876 09:00:00 11/01/1992, 2.899, 820 09:00:00 12/01/1992, 2.848, 774 09:00:00 13/01/1992, 2.803, 735 09:00:00 14/01/1992, 2.771, 708 09:00:00 15/01/1992, 2.754, 693 09:00:00 16/01/1992, 2.737, 679 09:00:00 17/01/1992, 2.752, 691 09:00:00 18/01/1992, 2.795, 728 09:00:00 19/01/1992, 2.845, 772 09:00:00 20/01/1992, 2.909, 830 09:00:00 21/01/1992, 2.957, 876 09:00:00 22/01/1992, 3.006, 925 09:00:00 23/01/1992, 2.852, 778 09:00:00 24/01/1992, 2.697, 645 09:00:00 25/01/1992, 2.690, 640 09:00:00 26/01/1992, 2.683, 635 09:00:00 27/01/1992, 2.671, 625 09:00:00 28/01/1992, 2.654, 612 09:00:00 29/01/1992, 2.639, 601 09:00:00 30/01/1992, 2.705, 652 09:00:00 31/01/1992, 2.734, 676 09:00:00 01/02/1992, 2.766, 703 09:00:00 02/02/1992, 2.743, 683 09:00:00 03/02/1992, 2.728, 670 09:00:00 04/02/1992, 2.714, 659 09:00:00 05/02/1992, 2.663, 619 09:00:00 06/02/1992, 2.668, 623 09:00:00 07/02/1992, 2.659, 616 09:00:00 08/02/1992, 2.637, 599 09:00:00 09/02/1992, 2.604, 575 09:00:00 10/02/1992, 2.294, 380 09:00:00 11/02/1992, 2.231, 346 09:00:00 12/02/1992, 2.300, 382 09:00:00 13/02/1992, 2.300, 382 09:00:00 14/02/1992, 2.246, 354 09:00:00 15/02/1992, 2.160, 311 09:00:00 16/02/1992, 2.195, 328 09:00:00 17/02/1992, 2.235, 348 09:00:00 18/02/1992, 2.265, 363 09:00:00 19/02/1992, 2.249, 355 09:00:00 20/02/1992, 2.229, 345 09:00:00 21/02/1992, 2.264, 363 09:00:00 22/02/1992, 2.294, 379 09:00:00 23/02/1992, 2.295, 379 09:00:00 24/02/1992, 2.300, 382 09:00:00 25/02/1992, 2.306, 385 09:00:00 26/02/1992, 2.312, 389 09:00:00 27/02/1992, 2.318, 392 09:00:00 28/02/1992, 2.314, 390 09:00:00 29/02/1992, 2.305, 385 09:00:00 01/03/1992, 2.280, 371 09:00:00 02/03/1992, 2.297, 381 09:00:00 03/03/1992, 2.292, 378 09:00:00 04/03/1992, 2.287, 375 09:00:00 05/03/1992, 2.282, 372 09:00:00 06/03/1992, 2.280, 371 09:00:00 07/03/1992, 2.280, 371 09:00:00 08/03/1992, 2.280, 371 09:00:00 09/03/1992, 2.270, 366 09:00:00 10/03/1992, 2.250, 356 09:00:00 11/03/1992, 2.230, 345 09:00:00 12/03/1992, 2.225, 343 09:00:00 13/03/1992, 2.224, 342 09:00:00 14/03/1992, 2.215, 338 09:00:00 15/03/1992, 2.205, 333 09:00:00 16/03/1992, 2.213, 337 09:00:00 17/03/1992, 2.240, 351 09:00:00 18/03/1992, 2.267, 364 09:00:00 19/03/1992, 2.291, 377 09:00:00 20/03/1992, 2.296, 380 09:00:00 21/03/1992, 2.290, 377 09:00:00 22/03/1992, 2.283, 373 09:00:00 23/03/1992, 2.283, 373 09:00:00 24/03/1992, 2.290, 377 09:00:00 25/03/1992, 2.297, 380 09:00:00 26/03/1992, 2.320, 393 09:00:00 27/03/1992, 2.310, 388 09:00:00 28/03/1992, 2.315, 390 09:00:00 29/03/1992, 2.305, 385 09:00:00 30/03/1992, 2.280, 371 09:00:00 31/03/1992, 2.260, 361 09:00:00 01/04/1992, 2.270, 366 09:00:00 02/04/1992, 2.285, 374 09:00:00 03/04/1992, 2.277, 370 09:00:00 04/04/1992, 2.254, 358 09:00:00 05/04/1992, 2.231, 346 09:00:00 06/04/1992, 2.212, 336 09:00:00 07/04/1992, 2.267, 365 09:00:00 08/04/1992, 2.265, 363 09:00:00 09/04/1992, 2.261, 361 09:00:00 10/04/1992, 2.195, 328 09:00:00 11/04/1992, 2.219, 342 09:00:00 12/04/1992, 2.257, 359 09:00:00 13/04/1992, 2.324, 396 09:00:00 14/04/1992, 2.262, 362 09:00:00 15/04/1992, 2.227, 344 09:00:00 16/04/1992, 2.187, 324 09:00:00 17/04/1992, 2.131, 297 09:00:00 18/04/1992, 2.165, 314 09:00:00 19/04/1992, 2.311, 388 09:00:00 20/04/1992, 2.292, 378 09:00:00 21/04/1992, 2.284, 374 09:00:00 22/04/1992, 2.291, 377 09:00:00 23/04/1992, 2.312, 389 09:00:00 24/04/1992, 2.327, 397 09:00:00 25/04/1992, 2.186, 324 09:00:00 26/04/1992, 2.218, 340 09:00:00 27/04/1992, 2.259, 361 09:00:00 28/04/1992, 2.280, 372 09:00:00 29/04/1992, 2.355, 413 09:00:00 30/04/1992, 2.345, 407 09:00:00 01/05/1992, 2.294, 379 09:00:00 02/05/1992, 2.240, 351 09:00:00 03/05/1992, 2.200, 330 09:00:00 04/05/1992, 2.159, 311 09:00:00 05/05/1992, 2.159, 311 09:00:00 06/05/1992, 2.156, 309 09:00:00 07/05/1992, 2.199, 330 09:00:00 08/05/1992, 2.112, 290 09:00:00 09/05/1992, 2.089, 279 09:00:00 10/05/1992, 1.940, 218 09:00:00 11/05/1992, 2.085, 276 09:00:00 12/05/1992, 2.065, 268 09:00:00 13/05/1992, 2.010, 245 09:00:00 14/05/1992, 1.942, 218 09:00:00 15/05/1992, 1.867, 190 09:00:00 16/05/1992, 1.775, 160 09:00:00 17/05/1992, 1.740, 148 09:00:00 18/05/1992, 1.890, 202 09:00:00 19/05/1992, 2.262, 369 09:00:00 20/05/1992, 2.636, 602 09:00:00 21/05/1992, 2.554, 544 09:00:00 22/05/1992, 2.440, 465 09:00:00 23/05/1992, 2.405, 443 09:00:00 24/05/1992, 2.322, 395 09:00:00 25/05/1992, 2.185, 324 09:00:00 26/05/1992, 2.111, 289 09:00:00 27/05/1992, 2.179, 320 09:00:00 28/05/1992, 2.246, 354 09:00:00 29/05/1992, 2.250, 356 09:00:00 30/05/1992, 2.221, 341 09:00:00 31/05/1992, 2.174, 318 09:00:00 01/06/1992, 2.166, 314 09:00:00 02/06/1992, 2.200, 330 09:00:00 03/06/1992, 2.195, 328 09:00:00 04/06/1992, 2.196, 328 09:00:00 05/06/1992, 2.200, 330 09:00:00 06/06/1992, 2.189, 325 09:00:00 07/06/1992, 2.170, 315 09:00:00 08/06/1992, 2.145, 304 09:00:00 09/06/1992, 2.094, 281 09:00:00 10/06/1992, 2.027, 252 09:00:00 11/06/1992, 1.995, 238 09:00:00 12/06/1992, 2.064, 267 09:00:00 13/06/1992, 2.050, 261 09:00:00 14/06/1992, 2.035, 255 09:00:00 15/06/1992, 2.030, 253 09:00:00 16/06/1992, 2.035, 255 09:00:00 17/06/1992, 2.113, 289 09:00:00 18/06/1992, 2.183, 322 09:00:00 19/06/1992, 2.257, 360 09:00:00 20/06/1992, 2.320, 394 09:00:00 21/06/1992, 2.365, 419 09:00:00 22/06/1992, 2.395, 437 09:00:00 23/06/1992, 2.420, 452 09:00:00 24/06/1992, 2.435, 461 09:00:00 25/06/1992, 2.451, 471 09:00:00 26/06/1992, 2.493, 499 09:00:00 27/06/1992, 2.520, 516 09:00:00 28/06/1992, 2.552, 538 09:00:00 29/06/1992, 2.576, 555 09:00:00 30/06/1992, 2.622, 588 09:00:00 01/07/1992, 2.652, 611 09:00:00 02/07/1992, 2.678, 630 09:00:00 03/07/1992, 2.694, 643 09:00:00 04/07/1992, 2.691, 640 09:00:00 05/07/1992, 2.680, 632 09:00:00 06/07/1992, 2.669, 624 09:00:00 07/07/1992, 2.659, 616 09:00:00 08/07/1992, 2.648, 608 09:00:00 09/07/1992, 2.616, 584 09:00:00 10/07/1992, 2.500, 504 09:00:00 11/07/1992, 2.498, 501 09:00:00 12/07/1992, 2.201, 336 09:00:00 13/07/1992, 1.878, 197 09:00:00 14/07/1992, 1.616, 114 09:00:00 15/07/1992, 1.526, 92 09:00:00 16/07/1992, 1.538, 95 09:00:00 17/07/1992, 2.242, 354 09:00:00 18/07/1992, 2.300, 382 09:00:00 19/07/1992, 2.300, 382 09:00:00 20/07/1992, 2.299, 382 09:00:00 21/07/1992, 2.256, 359 09:00:00 22/07/1992, 2.129, 297 09:00:00 23/07/1992, 2.240, 353 09:00:00 24/07/1992, 2.559, 550 09:00:00 25/07/1992, 2.853, 786 09:00:00 26/07/1992, 3.038, 957 09:00:00 27/07/1992, 3.076, 996 09:00:00 28/07/1992, 3.019, 938 09:00:00 29/07/1992, 2.922, 843 09:00:00 30/07/1992, 2.823, 753 09:00:00 31/07/1992, 2.753, 692 09:00:00 01/08/1992, 2.709, 655 09:00:00 02/08/1992, 2.649, 608 09:00:00 03/08/1992, 2.581, 559 09:00:00 04/08/1992, 2.538, 529 09:00:00 05/08/1992, 2.501, 504 09:00:00 06/08/1992, 2.500, 503 09:00:00 07/08/1992, 2.485, 494 09:00:00 08/08/1992, 2.421, 453 09:00:00 09/08/1992, 2.459, 477 09:00:00 10/08/1992, 2.505, 508 09:00:00 11/08/1992, 2.420, 453 09:00:00 12/08/1992, 2.454, 473 09:00:00 13/08/1992, 2.418, 451 09:00:00 14/08/1992, 2.587, 562 09:00:00 15/08/1992, 2.590, 565 09:00:00 16/08/1992, 2.605, 576 09:00:00 17/08/1992, 2.605, 576 09:00:00 18/08/1992, 2.590, 565 09:00:00 19/08/1992, 2.590, 565 09:00:00 20/08/1992, 2.605, 576 09:00:00 21/08/1992, 2.605, 575 09:00:00 22/08/1992, 2.595, 568 09:00:00 23/08/1992, 2.600, 572 09:00:00 24/08/1992, 2.585, 561 09:00:00 25/08/1992, 2.565, 547 09:00:00 26/08/1992, 2.580, 558 09:00:00 27/08/1992, 2.563, 546 09:00:00 28/08/1992, 2.519, 516 09:00:00 29/08/1992, 2.532, 525 09:00:00 30/08/1992, 2.638, 600 09:00:00 31/08/1992, 2.516, 514 09:00:00 01/09/1992, 2.518, 515 09:00:00 02/09/1992, 2.520, 516 09:00:00 03/09/1992, 2.532, 524 09:00:00 04/09/1992, 2.588, 564 09:00:00 05/09/1992, 2.625, 590 09:00:00 06/09/1992, 2.630, 594 09:00:00 07/09/1992, 2.637, 600 09:00:00 08/09/1992, 2.720, 664 09:00:00 09/09/1992, 2.974, 893 09:00:00 10/09/1992, 3.006, 925 09:00:00 11/09/1992, 3.037, 956 09:00:00 12/09/1992, 3.065, 985 09:00:00 13/09/1992, 3.050, 969 09:00:00 14/09/1992, 3.025, 944 09:00:00 15/09/1992, 3.020, 939 09:00:00 16/09/1992, 3.020, 939 09:00:00 17/09/1992, 3.026, 944 09:00:00 18/09/1992, 3.138, 1063 09:00:00 19/09/1992, 3.175, 1102 09:00:00 20/09/1992, 3.160, 1086 09:00:00 21/09/1992, 3.160, 1086 09:00:00 22/09/1992, 3.168, 1094 09:00:00 23/09/1992, 3.210, 1142 09:00:00 24/09/1992, 3.232, 1167 09:00:00 25/09/1992, 3.261, 1201 09:00:00 26/09/1992, 3.265, 1206 09:00:00 27/09/1992, 3.255, 1194 09:00:00 28/09/1992, 3.255, 1194 09:00:00 29/09/1992, 3.265, 1206 09:00:00 30/09/1992, 3.280, 1224 09:00:00 01/10/1992, 3.301, 1249 09:00:00 02/10/1992, 3.332, 1284 09:00:00 03/10/1992, 3.350, 1304 09:00:00 04/10/1992, 3.360, 1316 09:00:00 05/10/1992, 3.370, 1327 09:00:00 06/10/1992, 3.375, 1333 09:00:00 07/10/1992, 3.390, 1351 09:00:00 08/10/1992, 3.416, 1383 09:00:00 09/10/1992, 3.441, 1415 09:00:00 10/10/1992, 3.445, 1420 09:00:00 11/10/1992, 3.440, 1414 09:00:00 12/10/1992, 3.445, 1420 09:00:00 13/10/1992, 3.445, 1420 09:00:00 14/10/1992, 3.450, 1427 09:00:00 15/10/1992, 3.467, 1450 09:00:00 16/10/1992, 3.479, 1466 09:00:00 17/10/1992, 3.480, 1467 09:00:00 18/10/1992, 3.485, 1474 09:00:00 19/10/1992, 3.510, 1511 09:00:00 20/10/1992, 3.542, 1558 09:00:00 21/10/1992, 3.565, 1596 09:00:00 22/10/1992, 3.569, 1602 09:00:00 23/10/1992, 3.560, 1587 09:00:00 24/10/1992, 3.565, 1596 09:00:00 25/10/1992, 3.575, 1612 09:00:00 26/10/1992, 3.590, 1638 09:00:00 27/10/1992, 3.605, 1664 09:00:00 28/10/1992, 3.615, 1682 09:00:00 29/10/1992, 3.625, 1700 09:00:00 30/10/1992, 3.635, 1727 09:00:00 31/10/1992, 3.629, 1717 09:00:00 01/11/1992, 3.615, 1684 09:00:00 02/11/1992, 3.600, 1652 09:00:00 03/11/1992, 3.580, 1612 09:00:00 04/11/1992, 3.565, 1583 09:00:00 05/11/1992, 3.560, 1573 09:00:00 06/11/1992, 3.544, 1543 09:00:00 07/11/1992, 3.525, 1509 09:00:00 08/11/1992, 3.505, 1473 09:00:00 09/11/1992, 3.480, 1429 09:00:00 10/11/1992, 3.470, 1412 09:00:00 11/11/1992, 3.475, 1420 09:00:00 12/11/1992, 3.464, 1402 09:00:00 13/11/1992, 3.460, 1395 09:00:00 14/11/1992, 3.435, 1353 09:00:00 15/11/1992, 3.405, 1303 09:00:00 16/11/1992, 3.400, 1295 09:00:00 17/11/1992, 3.390, 1280 09:00:00 18/11/1992, 3.365, 1241 09:00:00 19/11/1992, 3.355, 1227 09:00:00 20/11/1992, 3.349, 1217 09:00:00 21/11/1992, 3.340, 1204 09:00:00 22/11/1992, 3.330, 1189 09:00:00 23/11/1992, 3.310, 1160 09:00:00 24/11/1992, 3.295, 1139 09:00:00 25/11/1992, 3.295, 1138 09:00:00 26/11/1992, 3.300, 1146 09:00:00 27/11/1992, 3.300, 1146 09:00:00 28/11/1992, 3.300, 1146 09:00:00 29/11/1992, 3.300, 1146 09:00:00 30/11/1992, 3.295, 1139 09:00:00 01/12/1992, 3.290, 1132 09:00:00 02/12/1992, 3.295, 1139 09:00:00 03/12/1992, 3.300, 1146 09:00:00 04/12/1992, 3.311, 1162 09:00:00 05/12/1992, 3.320, 1175 09:00:00 06/12/1992, 3.320, 1175 09:00:00 07/12/1992, 3.320, 1175 09:00:00 08/12/1992, 3.320, 1175 09:00:00 09/12/1992, 3.325, 1182 09:00:00 10/12/1992, 3.330, 1189 09:00:00 11/12/1992, 3.330, 1189 09:00:00 12/12/1992, 3.330, 1189 09:00:00 13/12/1992, 3.340, 1204 09:00:00 14/12/1992, 3.330, 1189 09:00:00 15/12/1992, 3.305, 1153 09:00:00 16/12/1992, 3.305, 1153 09:00:00 17/12/1992, 3.315, 1168 09:00:00 18/12/1992, 3.315, 1167 09:00:00 19/12/1992, 3.305, 1153 09:00:00 20/12/1992, 3.305, 1153 09:00:00 21/12/1992, 3.305, 1153 09:00:00 22/12/1992, 3.300, 1146 09:00:00 23/12/1992, 3.305, 1153 09:00:00 24/12/1992, 3.304, 1152 09:00:00 25/12/1992, 3.300, 1146 09:00:00 26/12/1992, 3.295, 1139 09:00:00 27/12/1992, 3.280, 1118 09:00:00 28/12/1992, 3.280, 1118 09:00:00 29/12/1992, 3.285, 1125 09:00:00 30/12/1992, 3.280, 1118 09:00:00 31/12/1992, 3.275, 1110 09:00:00 01/01/1993, 3.281, 1119 09:00:00 02/01/1993, 3.290, 1132 09:00:00 03/01/1993, 3.280, 1118 09:00:00 04/01/1993, 3.270, 1104 09:00:00 05/01/1993, 3.265, 1097 09:00:00 06/01/1993, 3.230, 1050 09:00:00 07/01/1993, 3.183, 991 09:00:00 08/01/1993, 3.105, 908 09:00:00 09/01/1993, 3.005, 807 09:00:00 10/01/1993, 2.930, 740 09:00:00 11/01/1993, 2.880, 698 09:00:00 12/01/1993, 2.866, 686 09:00:00 13/01/1993, 2.895, 711 09:00:00 14/01/1993, 2.901, 716 09:00:00 15/01/1993, 2.960, 766 09:00:00 16/01/1993, 2.890, 706 09:00:00 17/01/1993, 2.895, 711 09:00:00 18/01/1993, 2.864, 684 09:00:00 19/01/1993, 2.818, 645 09:00:00 20/01/1993, 2.820, 647 09:00:00 21/01/1993, 2.890, 707 09:00:00 22/01/1993, 2.961, 768 09:00:00 23/01/1993, 2.925, 736 09:00:00 24/01/1993, 2.791, 627 09:00:00 25/01/1993, 2.805, 635 09:00:00 26/01/1993, 2.805, 635 09:00:00 27/01/1993, 2.790, 624 09:00:00 28/01/1993, 2.730, 583 09:00:00 29/01/1993, 2.761, 604 09:00:00 30/01/1993, 2.800, 632 09:00:00 31/01/1993, 2.849, 672 09:00:00 01/02/1993, 2.805, 635 09:00:00 02/02/1993, 2.800, 631 09:00:00 03/02/1993, 2.790, 624 09:00:00 04/02/1993, 2.764, 605 09:00:00 05/02/1993, 2.742, 590 09:00:00 06/02/1993, 2.680, 549 09:00:00 07/02/1993, 2.682, 550 09:00:00 08/02/1993, 2.591, 496 09:00:00 09/02/1993, 2.664, 539 09:00:00 10/02/1993, 2.681, 549 09:00:00 11/02/1993, 2.689, 554 09:00:00 12/02/1993, 2.665, 539 09:00:00 13/02/1993, 2.660, 536 09:00:00 14/02/1993, 2.660, 536 09:00:00 15/02/1993, 2.675, 546 09:00:00 16/02/1993, 2.640, 525 09:00:00 17/02/1993, 2.585, 493 09:00:00 18/02/1993, 2.536, 465 09:00:00 19/02/1993, 2.500, 446 09:00:00 20/02/1993, 2.500, 446 09:00:00 21/02/1993, 2.500, 446 09:00:00 22/02/1993, 2.407, 398 09:00:00 23/02/1993, 2.349, 371 09:00:00 24/02/1993, 2.310, 353 09:00:00 25/02/1993, 2.388, 389 09:00:00 26/02/1993, 2.338, 366 09:00:00 27/02/1993, 2.255, 328 09:00:00 28/02/1993, 2.230, 317 09:00:00 01/03/1993, 2.217, 311 09:00:00 02/03/1993, 2.208, 307 09:00:00 03/03/1993, 2.294, 346 09:00:00 04/03/1993, 2.292, 345 09:00:00 05/03/1993, 2.311, 354 09:00:00 06/03/1993, 2.315, 355 09:00:00 07/03/1993, 2.310, 353 09:00:00 08/03/1993, 2.310, 353 09:00:00 09/03/1993, 2.315, 355 09:00:00 10/03/1993, 2.310, 353 09:00:00 11/03/1993, 2.294, 346 09:00:00 12/03/1993, 2.290, 344 09:00:00 13/03/1993, 2.295, 346 09:00:00 14/03/1993, 2.305, 351 09:00:00 15/03/1993, 2.306, 351 09:00:00 16/03/1993, 2.381, 386 09:00:00 17/03/1993, 2.400, 395 09:00:00 18/03/1993, 2.297, 347 09:00:00 19/03/1993, 2.273, 336 09:00:00 20/03/1993, 2.372, 382 09:00:00 21/03/1993, 2.255, 328 09:00:00 22/03/1993, 2.521, 475 09:00:00 23/03/1993, 1.819, 168 09:00:00 24/03/1993, 2.163, 306 09:00:00 25/03/1993, 2.246, 324 09:00:00 26/03/1993, 2.436, 414 09:00:00 27/03/1993, 2.428, 409 09:00:00 28/03/1993, 2.393, 391 09:00:00 29/03/1993, 2.302, 349 09:00:00 30/03/1993, 2.486, 440 09:00:00 31/03/1993, 2.555, 476 09:00:00 01/04/1993, 2.447, 419 09:00:00 02/04/1993, 2.391, 391 09:00:00 03/04/1993, 2.430, 410 09:00:00 04/04/1993, 2.430, 410 09:00:00 05/04/1993, 2.342, 368 09:00:00 06/04/1993, 2.255, 328 09:00:00 07/04/1993, 2.218, 312 09:00:00 08/04/1993, 2.414, 403 09:00:00 09/04/1993, 2.521, 457 09:00:00 10/04/1993, 2.530, 462 09:00:00 11/04/1993, 2.525, 459 09:00:00 12/04/1993, 2.520, 456 09:00:00 13/04/1993, 2.508, 450 09:00:00 14/04/1993, 2.390, 390 09:00:00 15/04/1993, 2.414, 402 09:00:00 16/04/1993, 2.375, 383 09:00:00 17/04/1993, 2.339, 366 09:00:00 18/04/1993, 2.342, 367 09:00:00 19/04/1993, 2.416, 403 09:00:00 20/04/1993, 2.445, 417 09:00:00 21/04/1993, 2.460, 425 09:00:00 22/04/1993, 2.492, 441 09:00:00 23/04/1993, 2.485, 438 09:00:00 24/04/1993, 2.490, 440 09:00:00 25/04/1993, 2.490, 440 09:00:00 26/04/1993, 2.465, 427 09:00:00 27/04/1993, 2.445, 417 09:00:00 28/04/1993, 2.470, 430 09:00:00 29/04/1993, 2.490, 440 09:00:00 30/04/1993, 2.495, 443 09:00:00 01/05/1993, 2.534, 464 09:00:00 02/05/1993, 2.545, 470 09:00:00 03/05/1993, 2.555, 476 09:00:00 04/05/1993, 2.560, 478 09:00:00 05/05/1993, 2.565, 481 09:00:00 06/05/1993, 2.570, 484 09:00:00 07/05/1993, 2.532, 463 09:00:00 08/05/1993, 2.500, 446 09:00:00 09/05/1993, 2.500, 446 09:00:00 10/05/1993, 2.500, 446 09:00:00 11/05/1993, 2.463, 427 09:00:00 12/05/1993, 2.290, 345 09:00:00 13/05/1993, 2.084, 259 09:00:00 14/05/1993, 1.921, 199 09:00:00 15/05/1993, 1.775, 153 09:00:00 16/05/1993, 1.691, 129 09:00:00 17/05/1993, 1.940, 206 09:00:00 18/05/1993, 2.145, 282 09:00:00 19/05/1993, 2.135, 278 09:00:00 20/05/1993, 2.114, 270 09:00:00 21/05/1993, 2.137, 279 09:00:00 22/05/1993, 2.382, 395 09:00:00 23/05/1993, 2.533, 464 09:00:00 24/05/1993, 2.470, 430 09:00:00 25/05/1993, 2.289, 343 09:00:00 26/05/1993, 2.275, 337 09:00:00 27/05/1993, 2.279, 339 09:00:00 28/05/1993, 2.265, 332 09:00:00 29/05/1993, 2.265, 333 09:00:00 30/05/1993, 2.275, 337 09:00:00 31/05/1993, 2.208, 309 09:00:00 01/06/1993, 2.135, 279 09:00:00 02/06/1993, 1.857, 179 09:00:00 03/06/1993, 2.151, 286 09:00:00 04/06/1993, 2.227, 317 09:00:00 05/06/1993, 2.282, 340 09:00:00 06/06/1993, 2.079, 259 09:00:00 07/06/1993, 1.898, 194 09:00:00 08/06/1993, 2.222, 315 09:00:00 09/06/1993, 2.148, 284 09:00:00 10/06/1993, 1.975, 219 09:00:00 11/06/1993, 1.819, 166 09:00:00 12/06/1993, 1.803, 161 09:00:00 13/06/1993, 1.895, 190 09:00:00 14/06/1993, 2.003, 228 09:00:00 15/06/1993, 2.163, 290 09:00:00 16/06/1993, 2.360, 378 09:00:00 17/06/1993, 2.519, 462 09:00:00 18/06/1993, 2.311, 354 09:00:00 19/06/1993, 2.365, 379 09:00:00 20/06/1993, 2.243, 323 09:00:00 21/06/1993, 2.344, 369 09:00:00 22/06/1993, 2.352, 372 09:00:00 23/06/1993, 2.245, 323 09:00:00 24/06/1993, 2.239, 321 09:00:00 25/06/1993, 2.305, 351 09:00:00 26/06/1993, 2.310, 353 09:00:00 27/06/1993, 2.301, 349 09:00:00 28/06/1993, 2.356, 375 09:00:00 29/06/1993, 1.851, 177 09:00:00 30/06/1993, 2.135, 281 09:00:00 01/07/1993, 2.276, 338 09:00:00 02/07/1993, 2.234, 319 09:00:00 03/07/1993, 2.351, 372 09:00:00 04/07/1993, 2.329, 362 09:00:00 05/07/1993, 2.365, 378 09:00:00 06/07/1993, 2.333, 363 09:00:00 07/07/1993, 2.321, 358 09:00:00 08/07/1993, 2.386, 389 09:00:00 09/07/1993, 2.461, 425 09:00:00 10/07/1993, 2.460, 425 09:00:00 11/07/1993, 2.460, 425 09:00:00 12/07/1993, 2.376, 385 09:00:00 13/07/1993, 2.350, 371 09:00:00 14/07/1993, 2.322, 359 09:00:00 15/07/1993, 2.358, 375 09:00:00 16/07/1993, 2.338, 366 09:00:00 17/07/1993, 2.371, 381 09:00:00 18/07/1993, 2.380, 385 09:00:00 19/07/1993, 2.380, 385 09:00:00 20/07/1993, 2.386, 388 09:00:00 21/07/1993, 2.362, 377 09:00:00 22/07/1993, 2.373, 382 09:00:00 23/07/1993, 2.419, 404 09:00:00 24/07/1993, 2.371, 381 09:00:00 25/07/1993, 2.386, 388 09:00:00 26/07/1993, 2.361, 376 09:00:00 27/07/1993, 2.324, 359 09:00:00 28/07/1993, 2.331, 363 09:00:00 29/07/1993, 2.319, 357 09:00:00 30/07/1993, 2.321, 358 09:00:00 31/07/1993, 2.320, 358 09:00:00 01/08/1993, 2.300, 349 09:00:00 02/08/1993, 2.300, 349 09:00:00 03/08/1993, 2.300, 349 09:00:00 04/08/1993, 2.257, 329 09:00:00 05/08/1993, 2.244, 323 09:00:00 06/08/1993, 2.263, 332 09:00:00 07/08/1993, 2.271, 335 09:00:00 08/08/1993, 2.289, 343 09:00:00 09/08/1993, 3.085, 888 09:00:00 10/08/1993, 3.216, 1039 09:00:00 11/08/1993, 3.261, 1092 09:00:00 12/08/1993, 3.265, 1097 09:00:00 13/08/1993, 3.268, 1101 09:00:00 14/08/1993, 3.270, 1104 09:00:00 15/08/1993, 3.273, 1108 09:00:00 16/08/1993, 3.280, 1118 09:00:00 17/08/1993, 3.287, 1127 09:00:00 18/08/1993, 3.290, 1132 09:00:00 19/08/1993, 3.290, 1132 09:00:00 20/08/1993, 3.290, 1132 09:00:00 21/08/1993, 3.290, 1132 09:00:00 22/08/1993, 3.305, 1153 09:00:00 23/08/1993, 3.320, 1175 09:00:00 24/08/1993, 3.310, 1160 09:00:00 25/08/1993, 3.305, 1153 09:00:00 26/08/1993, 3.310, 1160 09:00:00 27/08/1993, 3.312, 1164 09:00:00 28/08/1993, 3.317, 1170 09:00:00 29/08/1993, 3.321, 1177 09:00:00 30/08/1993, 3.326, 1183 09:00:00 31/08/1993, 3.330, 1189 09:00:00 01/09/1993, 3.361, 1235 09:00:00 02/09/1993, 3.357, 1229 09:00:00 03/09/1993, 3.339, 1203 09:00:00 04/09/1993, 3.338, 1201 09:00:00 05/09/1993, 3.336, 1198 09:00:00 06/09/1993, 3.335, 1196 09:00:00 07/09/1993, 3.333, 1194 09:00:00 08/09/1993, 3.332, 1192 09:00:00 09/09/1993, 3.331, 1190 09:00:00 10/09/1993, 3.330, 1189 09:00:00 11/09/1993, 3.330, 1189 09:00:00 12/09/1993, 3.330, 1189 09:00:00 13/09/1993, 3.330, 1189 09:00:00 14/09/1993, 3.343, 1208 09:00:00 15/09/1993, 3.381, 1266 09:00:00 16/09/1993, 3.406, 1305 09:00:00 17/09/1993, 3.410, 1311 09:00:00 18/09/1993, 3.417, 1323 09:00:00 19/09/1993, 3.463, 1400 09:00:00 20/09/1993, 3.477, 1424 09:00:00 21/09/1993, 3.511, 1484 09:00:00 22/09/1993, 3.547, 1550 09:00:00 23/09/1993, 3.581, 1614 09:00:00 24/09/1993, 3.595, 1640 09:00:00 25/09/1993, 3.605, 1662 09:00:00 26/09/1993, 3.615, 1685 09:00:00 27/09/1993, 3.625, 1708 09:00:00 28/09/1993, 3.635, 1732 09:00:00 29/09/1993, 3.645, 1756 09:00:00 30/09/1993, 3.656, 1780 09:00:00 01/10/1993, 3.642, 1749 09:00:00 02/10/1993, 3.632, 1724 09:00:00 03/10/1993, 3.635, 1732 09:00:00 04/10/1993, 3.639, 1740 09:00:00 05/10/1993, 3.645, 1755 09:00:00 06/10/1993, 3.645, 1755 09:00:00 07/10/1993, 3.637, 1736 09:00:00 08/10/1993, 3.632, 1725 09:00:00 09/10/1993, 3.653, 1775 09:00:00 10/10/1993, 3.695, 1877 09:00:00 11/10/1993, 3.747, 2006 09:00:00 12/10/1993, 3.795, 2128 09:00:00 13/10/1993, 3.816, 2188 09:00:00 14/10/1993, 3.820, 2199 09:00:00 15/10/1993, 3.808, 2164 09:00:00 16/10/1993, 3.800, 2140 09:00:00 17/10/1993, 3.782, 2094 09:00:00 18/10/1993, 3.745, 2000 09:00:00 19/10/1993, 3.718, 1932 09:00:00 20/10/1993, 3.710, 1914 09:00:00 21/10/1993, 3.704, 1900 09:00:00 22/10/1993, 3.672, 1821 09:00:00 23/10/1993, 3.678, 1835 09:00:00 24/10/1993, 3.660, 1790 09:00:00 25/10/1993, 3.623, 1704 09:00:00 26/10/1993, 3.600, 1650 09:00:00 27/10/1993, 3.600, 1650 09:00:00 28/10/1993, 3.588, 1627 09:00:00 29/10/1993, 3.562, 1578 09:00:00 30/10/1993, 3.531, 1521 09:00:00 31/10/1993, 3.514, 1489 09:00:00 01/11/1993, 3.504, 1471 09:00:00 02/11/1993, 3.487, 1442 09:00:00 03/11/1993, 3.455, 1387 09:00:00 04/11/1993, 3.451, 1379 09:00:00 05/11/1993, 3.433, 1350 09:00:00 06/11/1993, 3.410, 1311 09:00:00 07/11/1993, 3.410, 1311 09:00:00 08/11/1993, 3.398, 1291 09:00:00 09/11/1993, 3.384, 1270 09:00:00 10/11/1993, 3.399, 1293 09:00:00 11/11/1993, 3.390, 1279 09:00:00 12/11/1993, 3.370, 1247 09:00:00 13/11/1993, 3.370, 1247 09:00:00 14/11/1993, 3.370, 1247 09:00:00 15/11/1993, 3.358, 1227 09:00:00 16/11/1993, 3.350, 1216 09:00:00 17/11/1993, 3.368, 1244 09:00:00 18/11/1993, 3.368, 1244 09:00:00 19/11/1993, 3.343, 1204 09:00:00 20/11/1993, 3.330, 1185 09:00:00 21/11/1993, 3.330, 1184 09:00:00 22/11/1993, 3.318, 1166 09:00:00 23/11/1993, 3.304, 1145 09:00:00 24/11/1993, 3.300, 1139 09:00:00 25/11/1993, 3.288, 1124 09:00:00 26/11/1993, 3.268, 1097 09:00:00 27/11/1993, 3.278, 1111 09:00:00 28/11/1993, 3.277, 1109 09:00:00 29/11/1993, 3.233, 1051 09:00:00 30/11/1993, 3.179, 987 09:00:00 01/12/1993, 3.184, 992 09:00:00 02/12/1993, 3.147, 952 09:00:00 03/12/1993, 3.086, 886 09:00:00 04/12/1993, 3.070, 869 09:00:00 05/12/1993, 3.033, 832 09:00:00 06/12/1993, 2.979, 782 09:00:00 07/12/1993, 2.941, 750 09:00:00 08/12/1993, 2.930, 740 09:00:00 09/12/1993, 2.930, 740 09:00:00 10/12/1993, 2.954, 760 09:00:00 11/12/1993, 2.970, 774 09:00:00 12/12/1993, 2.970, 774 09:00:00 13/12/1993, 2.970, 774 09:00:00 14/12/1993, 2.989, 790 09:00:00 15/12/1993, 3.019, 818 09:00:00 16/12/1993, 3.036, 835 09:00:00 17/12/1993, 3.058, 858 09:00:00 18/12/1993, 3.102, 902 09:00:00 19/12/1993, 3.176, 984 09:00:00 20/12/1993, 3.210, 1023 09:00:00 21/12/1993, 3.232, 1051 09:00:00 22/12/1993, 3.028, 839 09:00:00 23/12/1993, 2.963, 768 09:00:00 24/12/1993, 2.912, 725 09:00:00 25/12/1993, 2.906, 720 09:00:00 26/12/1993, 2.916, 729 09:00:00 27/12/1993, 2.944, 752 09:00:00 28/12/1993, 2.905, 720 09:00:00 29/12/1993, 2.889, 706 09:00:00 30/12/1993, 2.906, 720 09:00:00 31/12/1993, 2.904, 719 09:00:00 01/01/1994, 2.925, 735 09:00:00 02/01/1994, 2.939, 748 09:00:00 03/01/1994, 2.879, 700 09:00:00 04/01/1994, 2.890, 708 09:00:00 05/01/1994, 2.938, 747 09:00:00 06/01/1994, 2.939, 748 09:00:00 07/01/1994, 2.914, 727 09:00:00 08/01/1994, 2.906, 720 09:00:00 09/01/1994, 2.885, 703 09:00:00 10/01/1994, 2.836, 666 09:00:00 11/01/1994, 2.858, 683 09:00:00 12/01/1994, 2.934, 744 09:00:00 13/01/1994, 2.889, 706 09:00:00 14/01/1994, 2.909, 723 09:00:00 15/01/1994, 2.883, 702 09:00:00 16/01/1994, 2.841, 670 09:00:00 17/01/1994, 2.810, 647 09:00:00 18/01/1994, 2.646, 541 09:00:00 19/01/1994, 2.550, 482 09:00:00 20/01/1994, 2.556, 485 09:00:00 21/01/1994, 2.554, 484 09:00:00 22/01/1994, 2.544, 479 09:00:00 23/01/1994, 2.528, 470 09:00:00 24/01/1994, 2.526, 469 09:00:00 25/01/1994, 2.518, 464 09:00:00 26/01/1994, 2.497, 453 09:00:00 27/01/1994, 2.460, 433 09:00:00 28/01/1994, 2.416, 409 09:00:00 29/01/1994, 2.364, 381 09:00:00 30/01/1994, 2.337, 368 09:00:00 31/01/1994, 2.310, 355 09:00:00 01/02/1994, 2.310, 355 09:00:00 02/02/1994, 2.337, 368 09:00:00 03/02/1994, 2.361, 380 09:00:00 04/02/1994, 2.402, 402 09:00:00 05/02/1994, 2.429, 416 09:00:00 06/02/1994, 2.387, 393 09:00:00 07/02/1994, 2.354, 376 09:00:00 08/02/1994, 2.350, 374 09:00:00 09/02/1994, 2.341, 370 09:00:00 10/02/1994, 2.365, 382 09:00:00 11/02/1994, 2.354, 377 09:00:00 12/02/1994, 2.330, 364 09:00:00 13/02/1994, 2.318, 359 09:00:00 14/02/1994, 2.340, 369 09:00:00 15/02/1994, 2.316, 358 09:00:00 16/02/1994, 2.380, 390 09:00:00 17/02/1994, 2.332, 366 09:00:00 18/02/1994, 2.291, 346 09:00:00 19/02/1994, 2.292, 346 09:00:00 20/02/1994, 2.293, 347 09:00:00 21/02/1994, 2.294, 347 09:00:00 22/02/1994, 2.296, 348 09:00:00 23/02/1994, 2.297, 349 09:00:00 24/02/1994, 2.298, 349 09:00:00 25/02/1994, 2.299, 350 09:00:00 26/02/1994, 2.307, 353 09:00:00 27/02/1994, 2.320, 359 09:00:00 28/02/1994, 2.332, 366 09:00:00 01/03/1994, 2.345, 372 09:00:00 02/03/1994, 2.353, 376 09:00:00 03/03/1994, 2.358, 378 09:00:00 04/03/1994, 2.357, 378 09:00:00 05/03/1994, 2.352, 375 09:00:00 06/03/1994, 2.348, 373 09:00:00 07/03/1994, 2.344, 371 09:00:00 08/03/1994, 2.340, 369 09:00:00 09/03/1994, 2.336, 367 09:00:00 10/03/1994, 2.332, 365 09:00:00 11/03/1994, 2.326, 363 09:00:00 12/03/1994, 2.319, 359 09:00:00 13/03/1994, 2.312, 356 09:00:00 14/03/1994, 2.305, 352 09:00:00 15/03/1994, 2.297, 349 09:00:00 16/03/1994, 2.290, 345 09:00:00 17/03/1994, 2.283, 342 09:00:00 18/03/1994, 2.302, 351 09:00:00 19/03/1994, 2.315, 357 09:00:00 20/03/1994, 2.329, 364 09:00:00 21/03/1994, 2.336, 368 09:00:00 22/03/1994, 2.332, 366 09:00:00 23/03/1994, 2.316, 358 09:00:00 24/03/1994, 2.260, 331 09:00:00 25/03/1994, 2.270, 336 09:00:00 26/03/1994, 2.317, 358 09:00:00 27/03/1994, 2.340, 369 09:00:00 28/03/1994, 2.332, 366 09:00:00 29/03/1994, 2.440, 422 09:00:00 30/03/1994, 2.526, 469 09:00:00 31/03/1994, 2.450, 427 09:00:00 01/04/1994, 2.418, 409 09:00:00 02/04/1994, 2.420, 410 09:00:00 03/04/1994, 2.397, 398 09:00:00 04/04/1994, 2.396, 398 09:00:00 05/04/1994, 2.359, 379 09:00:00 06/04/1994, 2.389, 395 09:00:00 07/04/1994, 2.392, 396 09:00:00 08/04/1994, 2.408, 404 09:00:00 09/04/1994, 2.367, 383 09:00:00 10/04/1994, 2.340, 370 09:00:00 11/04/1994, 2.277, 339 09:00:00 12/04/1994, 2.281, 341 09:00:00 13/04/1994, 2.328, 363 09:00:00 14/04/1994, 2.328, 364 09:00:00 15/04/1994, 2.321, 360 09:00:00 16/04/1994, 2.286, 343 09:00:00 17/04/1994, 2.274, 337 09:00:00 18/04/1994, 2.327, 363 09:00:00 19/04/1994, 2.301, 350 09:00:00 20/04/1994, 2.335, 367 09:00:00 21/04/1994, 2.314, 357 09:00:00 22/04/1994, 2.310, 355 09:00:00 23/04/1994, 2.355, 377 09:00:00 24/04/1994, 2.337, 368 09:00:00 25/04/1994, 2.337, 368 09:00:00 26/04/1994, 2.340, 369 09:00:00 27/04/1994, 2.329, 364 09:00:00 28/04/1994, 2.319, 359 09:00:00 29/04/1994, 2.307, 353 09:00:00 30/04/1994, 2.339, 369 09:00:00 01/05/1994, 2.327, 363 09:00:00 02/05/1994, 2.319, 359 09:00:00 03/05/1994, 2.320, 359 09:00:00 04/05/1994, 2.325, 362 09:00:00 05/05/1994, 2.320, 359 09:00:00 06/05/1994, 2.327, 363 09:00:00 07/05/1994, 2.333, 366 09:00:00 08/05/1994, 2.344, 371 09:00:00 09/05/1994, 2.360, 380 09:00:00 10/05/1994, 2.369, 384 09:00:00 11/05/1994, 2.374, 387 09:00:00 12/05/1994, 2.416, 408 09:00:00 13/05/1994, 2.376, 388 09:00:00 14/05/1994, 2.371, 385 09:00:00 15/05/1994, 2.318, 359 09:00:00 16/05/1994, 2.272, 337 09:00:00 17/05/1994, 2.130, 276 09:00:00 18/05/1994, 2.031, 240 09:00:00 19/05/1994, 1.937, 206 09:00:00 20/05/1994, 2.032, 240 09:00:00 21/05/1994, 1.971, 218 09:00:00 22/05/1994, 1.769, 154 09:00:00 23/05/1994, 2.024, 238 09:00:00 24/05/1994, 2.036, 241 09:00:00 25/05/1994, 1.994, 226 09:00:00 26/05/1994, 1.876, 186 09:00:00 27/05/1994, 1.678, 128 09:00:00 28/05/1994, 1.554, 94 09:00:00 29/05/1994, 1.508, 82 09:00:00 30/05/1994, 1.501, 80 09:00:00 31/05/1994, 1.297, 44 09:00:00 01/06/1994, 1.384, 56 09:00:00 02/06/1994, 1.424, 64 09:00:00 03/06/1994, 1.850, 178 09:00:00 04/06/1994, 2.076, 256 09:00:00 05/06/1994, 2.220, 313 09:00:00 06/06/1994, 2.274, 338 09:00:00 07/06/1994, 2.292, 346 09:00:00 08/06/1994, 2.322, 361 09:00:00 09/06/1994, 2.336, 368 09:00:00 10/06/1994, 2.333, 366 09:00:00 11/06/1994, 2.325, 362 09:00:00 12/06/1994, 2.316, 358 09:00:00 13/06/1994, 2.311, 355 09:00:00 14/06/1994, 2.309, 354 09:00:00 15/06/1994, 2.308, 354 09:00:00 16/06/1994, 2.055, 249 09:00:00 17/06/1994, 1.977, 220 09:00:00 18/06/1994, 1.956, 212 09:00:00 19/06/1994, 1.961, 214 09:00:00 20/06/1994, 1.967, 216 09:00:00 21/06/1994, 1.910, 196 09:00:00 22/06/1994, 1.942, 207 09:00:00 23/06/1994, 1.938, 205 09:00:00 24/06/1994, 1.953, 211 09:00:00 25/06/1994, 1.980, 221 09:00:00 26/06/1994, 2.080, 258 09:00:00 27/06/1994, 2.205, 307 09:00:00 28/06/1994, 2.173, 293 09:00:00 29/06/1994, 1.992, 225 09:00:00 30/06/1994, 2.357, 386 09:00:00 01/07/1994, 2.661, 548 09:00:00 02/07/1994, 2.843, 672 09:00:00 03/07/1994, 2.928, 738 09:00:00 04/07/1994, 2.969, 773 09:00:00 05/07/1994, 2.986, 787 09:00:00 06/07/1994, 2.974, 778 09:00:00 07/07/1994, 2.923, 734 09:00:00 08/07/1994, 2.308, 381 09:00:00 09/07/1994, 1.919, 200 09:00:00 10/07/1994, 1.708, 136 09:00:00 11/07/1994, 1.525, 86 09:00:00 12/07/1994, 1.433, 65 09:00:00 13/07/1994, 1.402, 59 09:00:00 14/07/1994, 1.498, 81 09:00:00 15/07/1994, 1.544, 91 09:00:00 16/07/1994, 1.576, 99 09:00:00 17/07/1994, 1.678, 128 09:00:00 18/07/1994, 1.503, 83 09:00:00 19/07/1994, 1.500, 80 09:00:00 20/07/1994, 1.527, 87 09:00:00 21/07/1994, 1.507, 82 09:00:00 22/07/1994, 1.506, 81 09:00:00 23/07/1994, 1.460, 71 09:00:00 24/07/1994, 1.416, 62 09:00:00 25/07/1994, 1.388, 57 09:00:00 26/07/1994, 1.555, 94 09:00:00 27/07/1994, 1.535, 89 09:00:00 28/07/1994, 1.454, 70 09:00:00 29/07/1994, 1.584, 102 09:00:00 30/07/1994, 1.582, 101 09:00:00 31/07/1994, 1.624, 112 09:00:00 01/08/1994, 1.685, 129 09:00:00 02/08/1994, 1.456, 70 09:00:00 03/08/1994, 1.441, 67 09:00:00 04/08/1994, 1.464, 72 09:00:00 05/08/1994, 1.533, 88 09:00:00 06/08/1994, 1.603, 107 09:00:00 07/08/1994, 1.450, 69 09:00:00 08/08/1994, 1.425, 64 09:00:00 09/08/1994, 1.454, 70 09:00:00 10/08/1994, 1.505, 81 09:00:00 11/08/1994, 1.487, 77 09:00:00 12/08/1994, 1.495, 79 09:00:00 13/08/1994, 1.841, 177 09:00:00 14/08/1994, 1.977, 220 09:00:00 15/08/1994, 1.786, 159 09:00:00 16/08/1994, 1.663, 123 09:00:00 17/08/1994, 1.676, 127 09:00:00 18/08/1994, 1.692, 132 09:00:00 19/08/1994, 1.717, 139 09:00:00 20/08/1994, 2.232, 318 09:00:00 21/08/1994, 2.204, 306 09:00:00 22/08/1994, 2.113, 270 09:00:00 23/08/1994, 2.033, 241 09:00:00 24/08/1994, 2.017, 235 09:00:00 25/08/1994, 2.043, 244 09:00:00 26/08/1994, 2.047, 245 09:00:00 27/08/1994, 2.058, 249 09:00:00 28/08/1994, 2.079, 257 09:00:00 29/08/1994, 2.096, 263 09:00:00 30/08/1994, 2.101, 265 09:00:00 31/08/1994, 2.097, 264 09:00:00 01/09/1994, 2.093, 263 09:00:00 02/09/1994, 2.097, 264 09:00:00 03/09/1994, 2.105, 267 09:00:00 04/09/1994, 2.099, 265 09:00:00 05/09/1994, 2.094, 263 09:00:00 06/09/1994, 2.110, 269 09:00:00 07/09/1994, 2.152, 285 09:00:00 08/09/1994, 2.100, 266 09:00:00 09/09/1994, 2.045, 245 09:00:00 10/09/1994, 2.065, 252 09:00:00 11/09/1994, 2.077, 257 09:00:00 12/09/1994, 2.073, 255 09:00:00 13/09/1994, 2.060, 250 09:00:00 14/09/1994, 2.044, 244 09:00:00 15/09/1994, 2.103, 266 09:00:00 16/09/1994, 2.146, 283 09:00:00 17/09/1994, 2.103, 266 09:00:00 18/09/1994, 2.097, 264 09:00:00 19/09/1994, 2.104, 267 09:00:00 20/09/1994, 2.098, 264 09:00:00 21/09/1994, 2.106, 267 09:00:00 22/09/1994, 2.117, 271 09:00:00 23/09/1994, 2.134, 278 09:00:00 24/09/1994, 2.354, 380 09:00:00 25/09/1994, 2.354, 377 09:00:00 26/09/1994, 2.343, 371 09:00:00 27/09/1994, 2.343, 371 09:00:00 28/09/1994, 2.381, 390 09:00:00 29/09/1994, 2.310, 355 09:00:00 30/09/1994, 2.282, 341 09:00:00 01/10/1994, 2.268, 335 09:00:00 02/10/1994, 2.209, 308 09:00:00 03/10/1994, 2.191, 300 09:00:00 04/10/1994, 2.234, 319 09:00:00 05/10/1994, 2.266, 334 09:00:00 06/10/1994, 2.349, 374 09:00:00 07/10/1994, 2.318, 359 09:00:00 08/10/1994, 2.309, 354 09:00:00 09/10/1994, 2.306, 353 09:00:00 10/10/1994, 2.310, 355 09:00:00 11/10/1994, 2.302, 351 09:00:00 12/10/1994, 2.303, 351 09:00:00 13/10/1994, 2.316, 358 09:00:00 14/10/1994, 2.335, 367 09:00:00 15/10/1994, 2.335, 367 09:00:00 16/10/1994, 2.302, 351 09:00:00 17/10/1994, 2.296, 348 09:00:00 18/10/1994, 2.268, 335 09:00:00 19/10/1994, 2.251, 327 09:00:00 20/10/1994, 2.239, 321 09:00:00 21/10/1994, 2.263, 333 09:00:00 22/10/1994, 2.322, 360 09:00:00 23/10/1994, 2.366, 383 09:00:00 24/10/1994, 2.424, 413 09:00:00 25/10/1994, 2.302, 351 09:00:00 26/10/1994, 2.307, 354 09:00:00 27/10/1994, 2.336, 367 09:00:00 28/10/1994, 2.349, 374 09:00:00 29/10/1994, 2.297, 349 09:00:00 30/10/1994, 2.286, 343 09:00:00 31/10/1994, 2.287, 344 09:00:00 01/11/1994, 2.328, 364 09:00:00 02/11/1994, 2.359, 379 09:00:00 03/11/1994, 2.372, 385 09:00:00 04/11/1994, 2.380, 390 09:00:00 05/11/1994, 2.298, 349 09:00:00 06/11/1994, 2.280, 340 09:00:00 07/11/1994, 2.296, 348 09:00:00 08/11/1994, 2.318, 359 09:00:00 09/11/1994, 2.314, 357 09:00:00 10/11/1994, 2.306, 353 09:00:00 11/11/1994, 2.302, 351 09:00:00 12/11/1994, 2.291, 346 09:00:00 13/11/1994, 2.302, 351 09:00:00 14/11/1994, 2.305, 352 09:00:00 15/11/1994, 2.304, 352 09:00:00 16/11/1994, 2.306, 353 09:00:00 17/11/1994, 2.309, 355 09:00:00 18/11/1994, 2.317, 358 09:00:00 19/11/1994, 2.322, 360 09:00:00 20/11/1994, 2.327, 363 09:00:00 21/11/1994, 2.317, 358 09:00:00 22/11/1994, 2.320, 360 09:00:00 23/11/1994, 2.318, 359 09:00:00 24/11/1994, 2.300, 350 09:00:00 25/11/1994, 2.279, 340 09:00:00 26/11/1994, 2.290, 345 09:00:00 27/11/1994, 2.251, 327 09:00:00 28/11/1994, 2.251, 327 09:00:00 29/11/1994, 2.353, 377 09:00:00 30/11/1994, 2.323, 362 09:00:00 01/12/1994, 2.296, 348 09:00:00 02/12/1994, 2.270, 336 09:00:00 03/12/1994, 2.234, 319 09:00:00 04/12/1994, 2.220, 313 09:00:00 05/12/1994, 2.292, 346 09:00:00 06/12/1994, 2.285, 343 09:00:00 07/12/1994, 2.269, 335 09:00:00 08/12/1994, 2.292, 346 09:00:00 09/12/1994, 2.271, 336 09:00:00 10/12/1994, 2.274, 338 09:00:00 11/12/1994, 2.275, 338 09:00:00 12/12/1994, 2.274, 338 09:00:00 13/12/1994, 2.346, 372 09:00:00 14/12/1994, 2.326, 363 09:00:00 15/12/1994, 2.339, 369 09:00:00 16/12/1994, 2.368, 384 09:00:00 17/12/1994, 2.355, 377 09:00:00 18/12/1994, 2.293, 347 09:00:00 19/12/1994, 2.236, 320 09:00:00 20/12/1994, 2.285, 343 09:00:00 21/12/1994, 2.311, 356 09:00:00 22/12/1994, 2.308, 354 09:00:00 23/12/1994, 2.352, 375 09:00:00 24/12/1994, 2.388, 394 09:00:00 25/12/1994, 2.424, 413 09:00:00 26/12/1994, 2.443, 423 09:00:00 27/12/1994, 2.385, 393 09:00:00 28/12/1994, 2.320, 359 09:00:00 29/12/1994, 2.313, 356 09:00:00 30/12/1994, 2.330, 364 09:00:00 31/12/1994, 2.344, 371 09:00:00 01/01/1995, 2.347, 373 09:00:00 02/01/1995, 2.349, 374 09:00:00 03/01/1995, 2.364, 381 09:00:00 04/01/1995, 2.362, 381 09:00:00 05/01/1995, 2.283, 342 09:00:00 06/01/1995, 2.273, 337 09:00:00 07/01/1995, 2.312, 356 09:00:00 08/01/1995, 2.333, 366 09:00:00 09/01/1995, 2.385, 392 09:00:00 10/01/1995, 2.326, 363 09:00:00 11/01/1995, 2.379, 389 09:00:00 12/01/1995, 2.374, 387 09:00:00 13/01/1995, 2.302, 351 09:00:00 14/01/1995, 2.287, 344 09:00:00 15/01/1995, 2.280, 340 09:00:00 16/01/1995, 2.274, 338 09:00:00 17/01/1995, 2.277, 339 09:00:00 18/01/1995, 2.285, 343 09:00:00 19/01/1995, 2.295, 348 09:00:00 20/01/1995, 2.250, 327 09:00:00 21/01/1995, 2.213, 310 09:00:00 22/01/1995, 2.241, 322 09:00:00 23/01/1995, 2.328, 364 09:00:00 24/01/1995, 2.343, 371 09:00:00 25/01/1995, 2.211, 310 09:00:00 26/01/1995, 2.261, 332 09:00:00 27/01/1995, 2.255, 329 09:00:00 28/01/1995, 2.264, 333 09:00:00 29/01/1995, 2.188, 299 09:00:00 30/01/1995, 2.293, 347 09:00:00 31/01/1995, 2.607, 522 09:00:00 01/02/1995, 2.510, 461 09:00:00 02/02/1995, 2.319, 359 09:00:00 03/02/1995, 2.306, 353 09:00:00 04/02/1995, 2.298, 349 09:00:00 05/02/1995, 2.290, 345 09:00:00 06/02/1995, 2.298, 349 09:00:00 07/02/1995, 2.291, 346 09:00:00 08/02/1995, 2.296, 348 09:00:00 09/02/1995, 2.300, 350 09:00:00 10/02/1995, 2.288, 344 09:00:00 11/02/1995, 2.278, 340 09:00:00 12/02/1995, 2.276, 338 09:00:00 13/02/1995, 2.277, 339 09:00:00 14/02/1995, 2.309, 354 09:00:00 15/02/1995, 2.305, 352 09:00:00 16/02/1995, 2.296, 348 09:00:00 17/02/1995, 2.282, 341 09:00:00 18/02/1995, 2.274, 337 09:00:00 19/02/1995, 2.280, 340 09:00:00 20/02/1995, 2.278, 339 09:00:00 21/02/1995, 2.297, 349 09:00:00 22/02/1995, 2.271, 336 09:00:00 23/02/1995, 2.291, 346 09:00:00 24/02/1995, 2.302, 351 09:00:00 25/02/1995, 2.343, 371 09:00:00 26/02/1995, 2.330, 364 09:00:00 27/02/1995, 2.303, 351 09:00:00 28/02/1995, 2.289, 345 09:00:00 01/03/1995, 2.280, 340 09:00:00 02/03/1995, 2.262, 332 09:00:00 03/03/1995, 2.254, 328 09:00:00 04/03/1995, 2.265, 333 09:00:00 05/03/1995, 2.245, 324 09:00:00 06/03/1995, 2.255, 329 09:00:00 07/03/1995, 2.342, 370 09:00:00 08/03/1995, 2.324, 362 09:00:00 09/03/1995, 2.326, 362 09:00:00 10/03/1995, 2.330, 365 09:00:00 11/03/1995, 2.317, 358 09:00:00 12/03/1995, 2.321, 360 09:00:00 13/03/1995, 2.305, 353 09:00:00 14/03/1995, 2.315, 357 09:00:00 15/03/1995, 2.339, 369 09:00:00 16/03/1995, 2.361, 380 09:00:00 17/03/1995, 2.322, 361 09:00:00 18/03/1995, 2.319, 359 09:00:00 19/03/1995, 2.311, 355 09:00:00 20/03/1995, 2.303, 352 09:00:00 21/03/1995, 2.315, 357 09:00:00 22/03/1995, 2.314, 357 09:00:00 23/03/1995, 2.315, 357 09:00:00 24/03/1995, 2.327, 363 09:00:00 25/03/1995, 2.310, 355 09:00:00 26/03/1995, 2.318, 359 09:00:00 27/03/1995, 2.337, 368 09:00:00 28/03/1995, 2.344, 371 09:00:00 29/03/1995, 2.357, 378 09:00:00 30/03/1995, 2.342, 371 09:00:00 31/03/1995, 2.319, 359 09:00:00 01/04/1995, 2.320, 360 09:00:00 02/04/1995, 2.319, 359 09:00:00 03/04/1995, 2.309, 354 09:00:00 04/04/1995, 2.297, 348 09:00:00 05/04/1995, 2.303, 351 09:00:00 06/04/1995, 2.303, 351 09:00:00 07/04/1995, 2.312, 356 09:00:00 08/04/1995, 2.317, 358 09:00:00 09/04/1995, 2.304, 352 09:00:00 10/04/1995, 2.282, 342 09:00:00 11/04/1995, 2.254, 328 09:00:00 12/04/1995, 2.238, 321 09:00:00 13/04/1995, 2.328, 363 09:00:00 14/04/1995, 2.343, 371 09:00:00 15/04/1995, 2.350, 374 09:00:00 16/04/1995, 2.337, 368 09:00:00 17/04/1995, 2.314, 357 09:00:00 18/04/1995, 2.286, 343 09:00:00 19/04/1995, 2.295, 348 09:00:00 20/04/1995, 2.286, 343 09:00:00 21/04/1995, 2.246, 324 09:00:00 22/04/1995, 2.250, 327 09:00:00 23/04/1995, 2.222, 314 09:00:00 24/04/1995, 2.078, 257 09:00:00 25/04/1995, 2.278, 340 09:00:00 26/04/1995, 2.216, 311 09:00:00 27/04/1995, 2.233, 319 09:00:00 28/04/1995, 2.165, 290 09:00:00 29/04/1995, 2.253, 329 09:00:00 30/04/1995, 2.151, 285 09:00:00 01/05/1995, 2.373, 386 09:00:00 02/05/1995, 2.312, 356 09:00:00 03/05/1995, 2.305, 352 09:00:00 04/05/1995, 2.333, 366 09:00:00 05/05/1995, 2.324, 362 09:00:00 06/05/1995, 2.285, 343 09:00:00 07/05/1995, 2.230, 317 09:00:00 08/05/1995, 2.170, 292 09:00:00 09/05/1995, 2.270, 336 09:00:00 10/05/1995, 2.261, 331 09:00:00 11/05/1995, 1.825, 181 09:00:00 12/05/1995, 1.645, 121 09:00:00 13/05/1995, 1.687, 130 09:00:00 14/05/1995, 1.732, 143 09:00:00 15/05/1995, 1.872, 189 09:00:00 16/05/1995, 2.012, 233 09:00:00 17/05/1995, 2.244, 325 09:00:00 18/05/1995, 2.362, 382 09:00:00 19/05/1995, 2.309, 356 09:00:00 20/05/1995, 2.191, 301 09:00:00 21/05/1995, 2.336, 368 09:00:00 22/05/1995, 2.075, 256 09:00:00 23/05/1995, 1.969, 217 09:00:00 24/05/1995, 2.102, 266 09:00:00 25/05/1995, 1.988, 224 09:00:00 26/05/1995, 2.132, 281 09:00:00 27/05/1995, 2.108, 268 09:00:00 28/05/1995, 2.108, 268 09:00:00 29/05/1995, 2.076, 256 09:00:00 30/05/1995, 2.001, 229 09:00:00 31/05/1995, 2.008, 232 09:00:00 01/06/1995, 2.080, 257 09:00:00 02/06/1995, 2.068, 253 09:00:00 03/06/1995, 2.086, 260 09:00:00 04/06/1995, 2.074, 255 09:00:00 05/06/1995, 2.010, 232 09:00:00 06/06/1995, 2.079, 257 09:00:00 07/06/1995, 2.100, 265 09:00:00 08/06/1995, 2.068, 253 09:00:00 09/06/1995, 2.108, 268 09:00:00 10/06/1995, 2.176, 295 09:00:00 11/06/1995, 2.289, 345 09:00:00 12/06/1995, 2.521, 467 09:00:00 13/06/1995, 2.429, 419 09:00:00 14/06/1995, 2.330, 366 09:00:00 15/06/1995, 2.340, 370 09:00:00 16/06/1995, 2.533, 472 09:00:00 17/06/1995, 2.572, 494 09:00:00 18/06/1995, 2.593, 506 09:00:00 19/06/1995, 2.665, 549 09:00:00 20/06/1995, 2.706, 574 09:00:00 21/06/1995, 2.759, 611 09:00:00 22/06/1995, 2.778, 624 09:00:00 23/06/1995, 2.834, 665 09:00:00 24/06/1995, 2.834, 665 09:00:00 25/06/1995, 2.796, 637 09:00:00 26/06/1995, 2.800, 640 09:00:00 27/06/1995, 2.789, 632 09:00:00 28/06/1995, 2.724, 587 09:00:00 29/06/1995, 2.652, 540 09:00:00 30/06/1995, 2.590, 504 09:00:00 01/07/1995, 2.548, 481 09:00:00 02/07/1995, 2.487, 447 09:00:00 03/07/1995, 2.403, 402 09:00:00 04/07/1995, 2.331, 365 09:00:00 05/07/1995, 2.343, 371 09:00:00 06/07/1995, 2.494, 451 09:00:00 07/07/1995, 2.651, 540 09:00:00 08/07/1995, 2.731, 591 09:00:00 09/07/1995, 2.763, 613 09:00:00 10/07/1995, 2.776, 623 09:00:00 11/07/1995, 2.753, 606 09:00:00 12/07/1995, 2.763, 613 09:00:00 13/07/1995, 2.771, 619 09:00:00 14/07/1995, 2.778, 624 09:00:00 15/07/1995, 2.773, 620 09:00:00 16/07/1995, 2.777, 623 09:00:00 17/07/1995, 2.826, 659 09:00:00 18/07/1995, 2.880, 700 09:00:00 19/07/1995, 2.899, 714 09:00:00 20/07/1995, 2.913, 726 09:00:00 21/07/1995, 2.927, 737 09:00:00 22/07/1995, 2.943, 751 09:00:00 23/07/1995, 2.960, 765 09:00:00 24/07/1995, 2.975, 778 09:00:00 25/07/1995, 3.002, 803 09:00:00 26/07/1995, 3.172, 978 09:00:00 27/07/1995, 3.192, 1001 09:00:00 28/07/1995, 3.205, 1016 09:00:00 29/07/1995, 3.216, 1030 09:00:00 30/07/1995, 3.229, 1047 09:00:00 31/07/1995, 3.273, 1103 09:00:00 01/08/1995, 3.286, 1121 09:00:00 02/08/1995, 3.296, 1135 09:00:00 03/08/1995, 3.304, 1145 09:00:00 04/08/1995, 3.315, 1161 09:00:00 05/08/1995, 3.320, 1187 09:00:00 06/08/1995, 3.320, 1188 09:00:00 07/08/1995, 3.319, 1187 09:00:00 08/08/1995, 3.318, 1185 09:00:00 09/08/1995, 3.317, 1184 09:00:00 10/08/1995, 3.315, 1182 09:00:00 11/08/1995, 3.316, 1183 09:00:00 12/08/1995, 3.317, 1183 09:00:00 13/08/1995, 3.317, 1184 09:00:00 14/08/1995, 3.319, 1186 09:00:00 15/08/1995, 3.320, 1187 09:00:00 16/08/1995, 3.317, 1184 09:00:00 17/08/1995, 3.315, 1182 09:00:00 18/08/1995, 3.310, 1175 09:00:00 19/08/1995, 3.303, 1166 09:00:00 20/08/1995, 3.290, 1150 09:00:00 21/08/1995, 3.272, 1127 09:00:00 22/08/1995, 3.246, 1095 09:00:00 23/08/1995, 3.212, 1055 09:00:00 24/08/1995, 3.168, 1003 09:00:00 25/08/1995, 3.112, 940 09:00:00 26/08/1995, 3.051, 874 09:00:00 27/08/1995, 2.981, 805 09:00:00 28/08/1995, 2.918, 750 09:00:00 29/08/1995, 2.892, 729 09:00:00 30/08/1995, 2.876, 716 09:00:00 31/08/1995, 2.829, 680 09:00:00 01/09/1995, 2.781, 645 09:00:00 02/09/1995, 2.725, 607 09:00:00 03/09/1995, 2.674, 572 09:00:00 04/09/1995, 2.634, 547 09:00:00 05/09/1995, 2.657, 562 09:00:00 06/09/1995, 2.713, 599 09:00:00 07/09/1995, 2.788, 650 09:00:00 08/09/1995, 2.857, 702 09:00:00 09/09/1995, 2.699, 590 09:00:00 10/09/1995, 2.538, 488 09:00:00 11/09/1995, 2.459, 442 09:00:00 12/09/1995, 2.343, 381 09:00:00 13/09/1995, 2.199, 315 09:00:00 14/09/1995, 2.214, 322 09:00:00 15/09/1995, 2.306, 363 09:00:00 16/09/1995, 2.267, 345 09:00:00 17/09/1995, 2.252, 338 09:00:00 18/09/1995, 2.278, 350 09:00:00 19/09/1995, 2.289, 355 09:00:00 20/09/1995, 2.304, 362 09:00:00 21/09/1995, 2.304, 362 09:00:00 22/09/1995, 2.331, 375 09:00:00 23/09/1995, 2.370, 394 09:00:00 24/09/1995, 2.340, 380 09:00:00 25/09/1995, 2.269, 346 09:00:00 26/09/1995, 2.286, 354 09:00:00 27/09/1995, 2.319, 369 09:00:00 28/09/1995, 2.329, 374 09:00:00 29/09/1995, 2.378, 399 09:00:00 30/09/1995, 2.609, 532 09:00:00 01/10/1995, 2.721, 604 09:00:00 02/10/1995, 2.526, 481 09:00:00 03/10/1995, 2.372, 400 09:00:00 04/10/1995, 2.294, 357 09:00:00 05/10/1995, 2.289, 355 09:00:00 06/10/1995, 2.237, 332 09:00:00 07/10/1995, 2.364, 392 09:00:00 08/10/1995, 2.315, 368 09:00:00 09/10/1995, 2.299, 360 09:00:00 10/10/1995, 2.331, 375 09:00:00 11/10/1995, 2.311, 365 09:00:00 12/10/1995, 2.317, 368 09:00:00 13/10/1995, 2.323, 371 09:00:00 14/10/1995, 2.319, 369 09:00:00 15/10/1995, 2.312, 366 09:00:00 16/10/1995, 2.307, 363 09:00:00 17/10/1995, 2.267, 345 09:00:00 18/10/1995, 2.352, 385 09:00:00 19/10/1995, 2.337, 378 09:00:00 20/10/1995, 2.336, 377 09:00:00 21/10/1995, 2.351, 385 09:00:00 22/10/1995, 2.377, 398 09:00:00 23/10/1995, 2.407, 414 09:00:00 24/10/1995, 2.415, 418 09:00:00 25/10/1995, 2.586, 521 09:00:00 26/10/1995, 2.860, 707 09:00:00 27/10/1995, 3.094, 921 09:00:00 28/10/1995, 3.014, 839 09:00:00 29/10/1995, 2.973, 797 09:00:00 30/10/1995, 3.005, 827 09:00:00 31/10/1995, 3.004, 826 09:00:00 01/11/1995, 2.935, 767 09:00:00 02/11/1995, 2.876, 716 09:00:00 03/11/1995, 2.780, 647 09:00:00 04/11/1995, 2.691, 584 09:00:00 05/11/1995, 2.690, 583 09:00:00 06/11/1995, 2.688, 582 09:00:00 07/11/1995, 2.681, 577 09:00:00 08/11/1995, 2.677, 574 09:00:00 09/11/1995, 2.681, 577 09:00:00 10/11/1995, 2.693, 585 09:00:00 11/11/1995, 2.700, 590 09:00:00 12/11/1995, 2.870, 712 09:00:00 13/11/1995, 2.990, 813 09:00:00 14/11/1995, 3.005, 827 09:00:00 15/11/1995, 3.050, 873 09:00:00 16/11/1995, 3.069, 894 09:00:00 17/11/1995, 3.069, 893 09:00:00 18/11/1995, 3.065, 889 09:00:00 19/11/1995, 3.061, 884 09:00:00 20/11/1995, 3.057, 880 09:00:00 21/11/1995, 3.054, 878 09:00:00 22/11/1995, 3.047, 870 09:00:00 23/11/1995, 3.084, 909 09:00:00 24/11/1995, 3.105, 932 09:00:00 25/11/1995, 3.082, 907 09:00:00 26/11/1995, 3.052, 876 09:00:00 27/11/1995, 3.020, 842 09:00:00 28/11/1995, 2.990, 813 09:00:00 29/11/1995, 2.991, 814 09:00:00 30/11/1995, 3.073, 898 09:00:00 01/12/1995, 3.061, 885 09:00:00 02/12/1995, 2.949, 777 09:00:00 03/12/1995, 2.864, 707 09:00:00 04/12/1995, 2.856, 701 09:00:00 05/12/1995, 2.871, 712 09:00:00 06/12/1995, 2.927, 759 09:00:00 07/12/1995, 3.090, 917 09:00:00 08/12/1995, 3.195, 1035 09:00:00 09/12/1995, 3.138, 970 09:00:00 10/12/1995, 3.108, 935 09:00:00 11/12/1995, 3.121, 949 09:00:00 12/12/1995, 3.126, 955 09:00:00 13/12/1995, 3.117, 945 09:00:00 14/12/1995, 3.097, 923 09:00:00 15/12/1995, 3.102, 929 09:00:00 16/12/1995, 3.133, 963 09:00:00 17/12/1995, 3.145, 977 09:00:00 18/12/1995, 3.120, 949 09:00:00 19/12/1995, 3.118, 947 09:00:00 20/12/1995, 3.111, 938 09:00:00 21/12/1995, 3.050, 873 09:00:00 22/12/1995, 2.983, 807 09:00:00 23/12/1995, 2.905, 740 09:00:00 24/12/1995, 2.870, 712 09:00:00 25/12/1995, 2.879, 718 09:00:00 26/12/1995, 2.890, 727 09:00:00 27/12/1995, 2.910, 743 09:00:00 28/12/1995, 2.933, 763 09:00:00 29/12/1995, 2.937, 766 09:00:00 30/12/1995, 2.934, 764 09:00:00 31/12/1995, 2.938, 767 09:00:00 01/01/1996, 2.983, 807 09:00:00 02/01/1996, 3.029, 852 09:00:00 03/01/1996, 3.032, 854 09:00:00 04/01/1996, 2.989, 812 09:00:00 05/01/1996, 2.986, 809 09:00:00 06/01/1996, 2.945, 773 09:00:00 07/01/1996, 2.953, 780 09:00:00 08/01/1996, 2.979, 803 09:00:00 09/01/1996, 2.986, 809 09:00:00 10/01/1996, 2.989, 812 09:00:00 11/01/1996, 2.978, 802 09:00:00 12/01/1996, 2.953, 780 09:00:00 13/01/1996, 2.951, 778 09:00:00 14/01/1996, 2.956, 783 09:00:00 15/01/1996, 2.947, 775 09:00:00 16/01/1996, 2.983, 806 09:00:00 17/01/1996, 3.001, 824 09:00:00 18/01/1996, 2.967, 792 09:00:00 19/01/1996, 2.944, 772 09:00:00 20/01/1996, 2.915, 748 09:00:00 21/01/1996, 2.953, 780 09:00:00 22/01/1996, 3.005, 827 09:00:00 23/01/1996, 3.020, 842 09:00:00 24/01/1996, 2.966, 793 09:00:00 25/01/1996, 2.896, 732 09:00:00 26/01/1996, 2.872, 713 09:00:00 27/01/1996, 2.870, 711 09:00:00 28/01/1996, 2.852, 698 09:00:00 29/01/1996, 2.854, 699 09:00:00 30/01/1996, 2.846, 693 09:00:00 31/01/1996, 2.845, 692 09:00:00 01/02/1996, 2.850, 696 09:00:00 02/02/1996, 2.850, 696 09:00:00 03/02/1996, 2.845, 692 09:00:00 04/02/1996, 2.841, 690 09:00:00 05/02/1996, 2.841, 689 09:00:00 06/02/1996, 2.840, 688 09:00:00 07/02/1996, 2.844, 692 09:00:00 08/02/1996, 2.846, 693 09:00:00 09/02/1996, 2.842, 690 09:00:00 10/02/1996, 2.847, 694 09:00:00 11/02/1996, 2.858, 702 09:00:00 12/02/1996, 2.852, 698 09:00:00 13/02/1996, 2.803, 661 09:00:00 14/02/1996, 2.800, 659 09:00:00 15/02/1996, 2.672, 572 09:00:00 16/02/1996, 2.671, 571 09:00:00 17/02/1996, 2.658, 562 09:00:00 18/02/1996, 2.653, 559 09:00:00 19/02/1996, 2.653, 559 09:00:00 20/02/1996, 2.574, 509 09:00:00 21/02/1996, 2.550, 495 09:00:00 22/02/1996, 2.548, 494 09:00:00 23/02/1996, 2.535, 486 09:00:00 24/02/1996, 2.533, 485 09:00:00 25/02/1996, 2.536, 487 09:00:00 26/02/1996, 2.534, 486 09:00:00 27/02/1996, 2.526, 481 09:00:00 28/02/1996, 2.532, 484 09:00:00 29/02/1996, 2.562, 503 09:00:00 01/03/1996, 2.591, 520 09:00:00 02/03/1996, 2.616, 535 09:00:00 03/03/1996, 2.642, 552 09:00:00 04/03/1996, 2.671, 570 09:00:00 05/03/1996, 2.683, 578 09:00:00 06/03/1996, 2.678, 575 09:00:00 07/03/1996, 2.665, 567 09:00:00 08/03/1996, 2.585, 517 09:00:00 09/03/1996, 2.487, 458 09:00:00 10/03/1996, 2.364, 392 09:00:00 11/03/1996, 2.333, 376 09:00:00 12/03/1996, 2.386, 403 09:00:00 13/03/1996, 2.521, 478 09:00:00 14/03/1996, 2.413, 418 09:00:00 15/03/1996, 2.382, 400 09:00:00 16/03/1996, 2.325, 372 09:00:00 17/03/1996, 2.316, 368 09:00:00 18/03/1996, 2.302, 361 09:00:00 19/03/1996, 2.298, 359 09:00:00 20/03/1996, 2.293, 357 09:00:00 21/03/1996, 2.294, 357 09:00:00 22/03/1996, 2.325, 372 09:00:00 23/03/1996, 2.341, 380 09:00:00 24/03/1996, 2.326, 372 09:00:00 25/03/1996, 2.278, 350 09:00:00 26/03/1996, 2.245, 335 09:00:00 27/03/1996, 2.266, 344 09:00:00 28/03/1996, 2.238, 332 09:00:00 29/03/1996, 2.268, 345 09:00:00 30/03/1996, 2.274, 348 09:00:00 31/03/1996, 2.283, 352 09:00:00 01/04/1996, 2.259, 341 09:00:00 02/04/1996, 2.253, 339 09:00:00 03/04/1996, 2.283, 352 09:00:00 04/04/1996, 2.259, 341 09:00:00 05/04/1996, 2.245, 335 09:00:00 06/04/1996, 2.229, 328 09:00:00 07/04/1996, 2.252, 338 09:00:00 08/04/1996, 2.256, 340 09:00:00 09/04/1996, 2.262, 343 09:00:00 10/04/1996, 2.282, 351 09:00:00 11/04/1996, 2.289, 355 09:00:00 12/04/1996, 2.284, 352 09:00:00 13/04/1996, 2.280, 350 09:00:00 14/04/1996, 2.285, 353 09:00:00 15/04/1996, 2.289, 355 09:00:00 16/04/1996, 2.295, 357 09:00:00 17/04/1996, 2.302, 361 09:00:00 18/04/1996, 2.295, 358 09:00:00 19/04/1996, 2.277, 349 09:00:00 20/04/1996, 2.265, 344 09:00:00 21/04/1996, 2.247, 336 09:00:00 22/04/1996, 2.233, 329 09:00:00 23/04/1996, 2.240, 333 09:00:00 24/04/1996, 2.257, 340 09:00:00 25/04/1996, 2.232, 329 09:00:00 26/04/1996, 2.110, 278 09:00:00 27/04/1996, 2.218, 323 09:00:00 28/04/1996, 2.180, 306 09:00:00 29/04/1996, 2.235, 330 09:00:00 30/04/1996, 2.204, 317 09:00:00 01/05/1996, 2.135, 288 09:00:00 02/05/1996, 2.074, 263 09:00:00 03/05/1996, 2.011, 237 09:00:00 04/05/1996, 1.985, 227 09:00:00 05/05/1996, 1.975, 223 09:00:00 06/05/1996, 1.983, 226 09:00:00 07/05/1996, 1.999, 233 09:00:00 08/05/1996, 2.051, 253 09:00:00 09/05/1996, 2.109, 277 09:00:00 10/05/1996, 2.152, 295 09:00:00 11/05/1996, 2.287, 355 09:00:00 12/05/1996, 2.459, 443 09:00:00 13/05/1996, 2.511, 472 09:00:00 14/05/1996, 2.346, 384 09:00:00 15/05/1996, 2.271, 346 09:00:00 16/05/1996, 2.233, 330 09:00:00 17/05/1996, 2.194, 313 09:00:00 18/05/1996, 2.105, 275 09:00:00 19/05/1996, 1.981, 226 09:00:00 20/05/1996, 2.016, 240 09:00:00 21/05/1996, 1.991, 229 09:00:00 22/05/1996, 2.013, 238 09:00:00 23/05/1996, 2.011, 237 09:00:00 24/05/1996, 2.007, 236 09:00:00 25/05/1996, 1.957, 217 09:00:00 26/05/1996, 1.844, 177 09:00:00 27/05/1996, 1.719, 139 09:00:00 28/05/1996, 1.626, 113 09:00:00 29/05/1996, 1.581, 101 09:00:00 30/05/1996, 1.555, 94 09:00:00 31/05/1996, 1.540, 90 09:00:00 01/06/1996, 1.518, 84 09:00:00 02/06/1996, 1.501, 80 09:00:00 03/06/1996, 1.501, 80 09:00:00 04/06/1996, 1.541, 90 09:00:00 05/06/1996, 1.617, 110 09:00:00 06/06/1996, 1.658, 122 09:00:00 07/06/1996, 1.679, 128 09:00:00 08/06/1996, 1.679, 128 09:00:00 09/06/1996, 1.653, 120 09:00:00 10/06/1996, 1.700, 134 09:00:00 11/06/1996, 1.783, 158 09:00:00 12/06/1996, 1.874, 187 09:00:00 13/06/1996, 1.924, 204 09:00:00 14/06/1996, 1.945, 212 09:00:00 15/06/1996, 1.998, 232 09:00:00 16/06/1996, 2.107, 276 09:00:00 17/06/1996, 2.254, 339 09:00:00 18/06/1996, 2.229, 330 09:00:00 19/06/1996, 1.635, 117 09:00:00 20/06/1996, 1.452, 70 09:00:00 21/06/1996, 1.550, 93 09:00:00 22/06/1996, 1.517, 84 09:00:00 23/06/1996, 1.458, 71 09:00:00 24/06/1996, 1.602, 106 09:00:00 25/06/1996, 1.627, 113 09:00:00 26/06/1996, 1.621, 112 09:00:00 27/06/1996, 1.565, 96 09:00:00 28/06/1996, 1.514, 84 09:00:00 29/06/1996, 1.609, 108 09:00:00 30/06/1996, 1.622, 112 09:00:00 01/07/1996, 1.826, 173 09:00:00 02/07/1996, 1.743, 147 09:00:00 03/07/1996, 1.717, 139 09:00:00 04/07/1996, 2.284, 383 09:00:00 05/07/1996, 2.843, 697 09:00:00 06/07/1996, 2.988, 811 09:00:00 07/07/1996, 3.010, 832 09:00:00 08/07/1996, 3.035, 858 09:00:00 09/07/1996, 3.048, 871 09:00:00 10/07/1996, 3.052, 875 09:00:00 11/07/1996, 3.058, 881 09:00:00 12/07/1996, 3.073, 897 09:00:00 13/07/1996, 3.087, 913 09:00:00 14/07/1996, 3.100, 926 09:00:00 15/07/1996, 3.104, 931 09:00:00 16/07/1996, 3.102, 929 09:00:00 17/07/1996, 3.096, 922 09:00:00 18/07/1996, 3.072, 897 09:00:00 19/07/1996, 3.039, 861 09:00:00 20/07/1996, 3.003, 825 09:00:00 21/07/1996, 2.952, 780 09:00:00 22/07/1996, 2.888, 726 09:00:00 23/07/1996, 2.833, 684 09:00:00 24/07/1996, 2.834, 684 09:00:00 25/07/1996, 2.920, 752 09:00:00 26/07/1996, 3.009, 832 09:00:00 27/07/1996, 3.048, 871 09:00:00 28/07/1996, 3.076, 901 09:00:00 29/07/1996, 3.090, 916 09:00:00 30/07/1996, 3.099, 925 09:00:00 31/07/1996, 3.109, 937 09:00:00 01/08/1996, 3.122, 951 09:00:00 02/08/1996, 3.130, 960 09:00:00 03/08/1996, 3.135, 966 09:00:00 04/08/1996, 3.141, 972 09:00:00 05/08/1996, 3.148, 980 09:00:00 06/08/1996, 3.144, 976 09:00:00 07/08/1996, 3.143, 974 09:00:00 08/08/1996, 3.150, 983 09:00:00 09/08/1996, 3.164, 998 09:00:00 10/08/1996, 3.181, 1019 09:00:00 11/08/1996, 3.203, 1044 09:00:00 12/08/1996, 3.229, 1075 09:00:00 13/08/1996, 3.256, 1108 09:00:00 14/08/1996, 3.300, 1163 09:00:00 15/08/1996, 3.321, 1189 09:00:00 16/08/1996, 3.341, 1215 09:00:00 17/08/1996, 3.353, 1231 09:00:00 18/08/1996, 3.368, 1250 09:00:00 19/08/1996, 3.377, 1263 09:00:00 20/08/1996, 3.382, 1270 09:00:00 21/08/1996, 3.380, 1266 09:00:00 22/08/1996, 3.376, 1261 09:00:00 23/08/1996, 3.375, 1259 09:00:00 24/08/1996, 3.368, 1250 09:00:00 25/08/1996, 3.361, 1241 09:00:00 26/08/1996, 3.353, 1230 09:00:00 27/08/1996, 3.346, 1221 09:00:00 28/08/1996, 3.340, 1213 09:00:00 29/08/1996, 3.331, 1202 09:00:00 30/08/1996, 3.323, 1191 09:00:00 31/08/1996, 3.314, 1180 09:00:00 01/09/1996, 3.305, 1169 09:00:00 02/09/1996, 3.296, 1157 09:00:00 03/09/1996, 3.287, 1146 09:00:00 04/09/1996, 3.278, 1134 09:00:00 05/09/1996, 3.271, 1126 09:00:00 06/09/1996, 3.263, 1116 09:00:00 07/09/1996, 3.255, 1107 09:00:00 08/09/1996, 3.249, 1099 09:00:00 09/09/1996, 3.241, 1090 09:00:00 10/09/1996, 3.235, 1082 09:00:00 11/09/1996, 3.229, 1074 09:00:00 12/09/1996, 3.231, 1077 09:00:00 13/09/1996, 3.226, 1071 09:00:00 14/09/1996, 3.223, 1068 09:00:00 15/09/1996, 3.221, 1065 09:00:00 16/09/1996, 3.220, 1064 09:00:00 17/09/1996, 3.218, 1061 09:00:00 18/09/1996, 3.220, 1064 09:00:00 19/09/1996, 3.225, 1070 09:00:00 20/09/1996, 3.225, 1070 09:00:00 21/09/1996, 3.221, 1065 09:00:00 22/09/1996, 3.222, 1066 09:00:00 23/09/1996, 3.224, 1069 09:00:00 24/09/1996, 3.223, 1068 09:00:00 25/09/1996, 3.222, 1066 09:00:00 26/09/1996, 3.221, 1065 09:00:00 27/09/1996, 3.217, 1060 09:00:00 28/09/1996, 3.210, 1052 09:00:00 29/09/1996, 3.220, 1064 09:00:00 30/09/1996, 3.221, 1066 09:00:00 01/10/1996, 3.211, 1053 09:00:00 02/10/1996, 3.203, 1044 09:00:00 03/10/1996, 3.200, 1040 09:00:00 04/10/1996, 3.201, 1041 09:00:00 05/10/1996, 3.205, 1046 09:00:00 06/10/1996, 3.213, 1056 09:00:00 07/10/1996, 3.217, 1060 09:00:00 08/10/1996, 3.248, 1097 09:00:00 09/10/1996, 3.296, 1157 09:00:00 10/10/1996, 3.343, 1217 09:00:00 11/10/1996, 3.395, 1288 09:00:00 12/10/1996, 3.437, 1354 09:00:00 13/10/1996, 3.466, 1403 09:00:00 14/10/1996, 3.492, 1449 09:00:00 15/10/1996, 3.519, 1497 09:00:00 16/10/1996, 3.540, 1536 09:00:00 17/10/1996, 3.552, 1559 09:00:00 18/10/1996, 3.563, 1578 09:00:00 19/10/1996, 3.573, 1598 09:00:00 20/10/1996, 3.581, 1613 09:00:00 21/10/1996, 3.581, 1612 09:00:00 22/10/1996, 3.580, 1610 09:00:00 23/10/1996, 3.576, 1604 09:00:00 24/10/1996, 3.572, 1597 09:00:00 25/10/1996, 3.566, 1585 09:00:00 26/10/1996, 3.558, 1568 09:00:00 27/10/1996, 3.548, 1551 09:00:00 28/10/1996, 3.531, 1519 09:00:00 29/10/1996, 3.515, 1490 09:00:00 30/10/1996, 3.498, 1459 09:00:00 31/10/1996, 3.483, 1432 09:00:00 01/11/1996, 3.467, 1404 09:00:00 02/11/1996, 3.452, 1378 09:00:00 03/11/1996, 3.440, 1359 09:00:00 04/11/1996, 3.431, 1343 09:00:00 05/11/1996, 3.409, 1307 09:00:00 06/11/1996, 3.393, 1284 09:00:00 07/11/1996, 3.380, 1266 09:00:00 08/11/1996, 3.373, 1257 09:00:00 09/11/1996, 3.370, 1253 09:00:00 10/11/1996, 3.355, 1234 09:00:00 11/11/1996, 3.328, 1197 09:00:00 12/11/1996, 3.308, 1173 09:00:00 13/11/1996, 3.293, 1154 09:00:00 14/11/1996, 3.284, 1141 09:00:00 15/11/1996, 3.272, 1127 09:00:00 16/11/1996, 3.251, 1101 09:00:00 17/11/1996, 3.233, 1079 09:00:00 18/11/1996, 3.211, 1053 09:00:00 19/11/1996, 3.189, 1027 09:00:00 20/11/1996, 3.159, 992 09:00:00 21/11/1996, 3.131, 960 09:00:00 22/11/1996, 3.108, 935 09:00:00 23/11/1996, 3.091, 917 09:00:00 24/11/1996, 3.082, 907 09:00:00 25/11/1996, 3.073, 898 09:00:00 26/11/1996, 3.063, 886 09:00:00 27/11/1996, 3.043, 866 09:00:00 28/11/1996, 3.016, 838 09:00:00 29/11/1996, 2.974, 798 09:00:00 30/11/1996, 2.958, 784 09:00:00 01/12/1996, 2.939, 769 09:00:00 02/12/1996, 2.876, 716 09:00:00 03/12/1996, 2.858, 703 09:00:00 04/12/1996, 2.909, 743 09:00:00 05/12/1996, 2.894, 731 09:00:00 06/12/1996, 2.888, 726 09:00:00 07/12/1996, 2.915, 748 09:00:00 08/12/1996, 2.911, 744 09:00:00 09/12/1996, 2.896, 732 09:00:00 10/12/1996, 2.913, 746 09:00:00 11/12/1996, 2.986, 811 09:00:00 12/12/1996, 3.064, 888 09:00:00 13/12/1996, 2.974, 798 09:00:00 14/12/1996, 2.904, 739 09:00:00 15/12/1996, 2.855, 700 09:00:00 16/12/1996, 2.827, 679 09:00:00 17/12/1996, 2.875, 716 09:00:00 18/12/1996, 2.883, 722 09:00:00 19/12/1996, 2.881, 721 09:00:00 20/12/1996, 2.917, 749 09:00:00 21/12/1996, 2.964, 790 09:00:00 22/12/1996, 2.966, 792 09:00:00 23/12/1996, 2.949, 777 09:00:00 24/12/1996, 2.933, 763 09:00:00 25/12/1996, 2.952, 779 09:00:00 26/12/1996, 2.976, 800 09:00:00 27/12/1996, 2.971, 796 09:00:00 28/12/1996, 2.914, 747 09:00:00 29/12/1996, 2.916, 749 09:00:00 30/12/1996, 2.909, 743 09:00:00 31/12/1996, 2.899, 735 09:00:00 01/01/1997, 2.898, 734 09:00:00 02/01/1997, 2.898, 734 09:00:00 03/01/1997, 2.881, 721 09:00:00 04/01/1997, 2.858, 702 09:00:00 05/01/1997, 2.874, 715 09:00:00 06/01/1997, 2.858, 702 09:00:00 07/01/1997, 2.889, 727 09:00:00 08/01/1997, 2.899, 735 09:00:00 09/01/1997, 2.923, 754 09:00:00 10/01/1997, 2.948, 776 09:00:00 11/01/1997, 2.917, 750 09:00:00 12/01/1997, 2.923, 755 09:00:00 13/01/1997, 2.841, 689 09:00:00 14/01/1997, 2.863, 706 09:00:00 15/01/1997, 2.766, 635 09:00:00 16/01/1997, 2.759, 630 09:00:00 17/01/1997, 2.724, 606 09:00:00 18/01/1997, 2.697, 588 09:00:00 19/01/1997, 2.640, 551 09:00:00 20/01/1997, 2.643, 552 09:00:00 21/01/1997, 2.616, 535 09:00:00 22/01/1997, 2.565, 504 09:00:00 23/01/1997, 2.445, 434 09:00:00 24/01/1997, 2.449, 437 09:00:00 25/01/1997, 2.418, 419 09:00:00 26/01/1997, 2.415, 418 09:00:00 27/01/1997, 2.398, 409 09:00:00 28/01/1997, 2.402, 411 09:00:00 29/01/1997, 2.359, 389 09:00:00 30/01/1997, 2.360, 389 09:00:00 31/01/1997, 2.243, 334 09:00:00 01/02/1997, 2.292, 356 09:00:00 02/02/1997, 2.300, 360 09:00:00 03/02/1997, 2.271, 347 09:00:00 04/02/1997, 2.279, 350 09:00:00 05/02/1997, 2.252, 338 09:00:00 06/02/1997, 2.146, 292 09:00:00 07/02/1997, 2.211, 320 09:00:00 08/02/1997, 2.255, 339 09:00:00 09/02/1997, 2.235, 330 09:00:00 10/02/1997, 2.346, 383 09:00:00 11/02/1997, 2.210, 320 09:00:00 12/02/1997, 2.283, 352 09:00:00 13/02/1997, 2.222, 325 09:00:00 14/02/1997, 2.198, 314 09:00:00 15/02/1997, 2.235, 330 09:00:00 16/02/1997, 2.207, 318 09:00:00 17/02/1997, 2.209, 319 09:00:00 18/02/1997, 2.193, 312 09:00:00 19/02/1997, 2.197, 314 09:00:00 20/02/1997, 2.222, 325 09:00:00 21/02/1997, 2.251, 338 09:00:00 22/02/1997, 2.267, 345 09:00:00 23/02/1997, 2.322, 371 09:00:00 24/02/1997, 2.387, 404 09:00:00 25/02/1997, 2.286, 354 09:00:00 26/02/1997, 2.255, 339 09:00:00 27/02/1997, 2.238, 332 09:00:00 28/02/1997, 2.303, 361 09:00:00 01/03/1997, 2.337, 378 09:00:00 02/03/1997, 2.194, 313 09:00:00 03/03/1997, 2.331, 375 09:00:00 04/03/1997, 2.397, 408 09:00:00 05/03/1997, 2.244, 335 09:00:00 06/03/1997, 2.307, 364 09:00:00 07/03/1997, 2.323, 371 09:00:00 08/03/1997, 2.240, 333 09:00:00 09/03/1997, 2.296, 358 09:00:00 10/03/1997, 2.222, 325 09:00:00 11/03/1997, 2.298, 359 09:00:00 12/03/1997, 2.342, 381 09:00:00 13/03/1997, 2.190, 311 09:00:00 14/03/1997, 2.261, 343 09:00:00 15/03/1997, 2.177, 305 09:00:00 16/03/1997, 2.239, 333 09:00:00 17/03/1997, 2.295, 359 09:00:00 18/03/1997, 2.326, 373 09:00:00 19/03/1997, 2.285, 353 09:00:00 20/03/1997, 2.292, 356 09:00:00 21/03/1997, 2.287, 354 09:00:00 22/03/1997, 2.286, 353 09:00:00 23/03/1997, 2.285, 353 09:00:00 24/03/1997, 2.293, 356 09:00:00 25/03/1997, 2.282, 352 09:00:00 26/03/1997, 2.297, 358 09:00:00 27/03/1997, 2.301, 360 09:00:00 28/03/1997, 2.288, 354 09:00:00 29/03/1997, 2.276, 349 09:00:00 30/03/1997, 2.255, 339 09:00:00 31/03/1997, 2.250, 337 09:00:00 01/04/1997, 2.249, 337 09:00:00 02/04/1997, 2.304, 362 09:00:00 03/04/1997, 2.297, 359 09:00:00 04/04/1997, 2.241, 333 09:00:00 05/04/1997, 2.319, 369 09:00:00 06/04/1997, 2.303, 361 09:00:00 07/04/1997, 2.282, 352 09:00:00 08/04/1997, 2.270, 346 09:00:00 09/04/1997, 2.295, 358 09:00:00 10/04/1997, 2.298, 359 09:00:00 11/04/1997, 2.259, 341 09:00:00 12/04/1997, 2.326, 373 09:00:00 13/04/1997, 2.272, 347 09:00:00 14/04/1997, 2.410, 417 09:00:00 15/04/1997, 2.292, 356 09:00:00 16/04/1997, 2.272, 347 09:00:00 17/04/1997, 2.257, 340 09:00:00 18/04/1997, 2.321, 371 09:00:00 19/04/1997, 2.329, 374 09:00:00 20/04/1997, 2.326, 373 09:00:00 21/04/1997, 2.308, 364 09:00:00 22/04/1997, 2.235, 330 09:00:00 23/04/1997, 2.294, 357 09:00:00 24/04/1997, 2.241, 333 09:00:00 25/04/1997, 2.255, 339 09:00:00 26/04/1997, 2.304, 362 09:00:00 27/04/1997, 2.178, 306 09:00:00 28/04/1997, 2.357, 388 09:00:00 29/04/1997, 2.307, 363 09:00:00 30/04/1997, 2.279, 350 09:00:00 01/05/1997, 2.261, 342 09:00:00 02/05/1997, 2.248, 336 09:00:00 03/05/1997, 2.313, 366 09:00:00 04/05/1997, 2.279, 350 09:00:00 05/05/1997, 2.330, 375 09:00:00 06/05/1997, 2.331, 375 09:00:00 07/05/1997, 2.357, 388 09:00:00 08/05/1997, 2.336, 377 09:00:00 09/05/1997, 2.380, 400 09:00:00 10/05/1997, 2.408, 414 09:00:00 11/05/1997, 2.304, 362 09:00:00 12/05/1997, 2.310, 365 09:00:00 13/05/1997, 2.217, 323 09:00:00 14/05/1997, 2.395, 408 09:00:00 15/05/1997, 2.206, 318 09:00:00 16/05/1997, 2.194, 314 09:00:00 17/05/1997, 2.127, 285 09:00:00 18/05/1997, 2.172, 303 09:00:00 19/05/1997, 2.149, 294 09:00:00 20/05/1997, 2.104, 275 09:00:00 21/05/1997, 2.093, 271 09:00:00 22/05/1997, 2.082, 266 09:00:00 23/05/1997, 2.079, 265 09:00:00 24/05/1997, 2.039, 248 09:00:00 25/05/1997, 1.957, 217 09:00:00 26/05/1997, 1.849, 179 09:00:00 27/05/1997, 1.756, 150 09:00:00 28/05/1997, 1.683, 129 09:00:00 29/05/1997, 1.699, 134 09:00:00 30/05/1997, 1.664, 124 09:00:00 31/05/1997, 1.631, 114 09:00:00 01/06/1997, 1.598, 105 09:00:00 02/06/1997, 1.557, 94 09:00:00 03/06/1997, 1.544, 91 09:00:00 04/06/1997, 1.652, 120 09:00:00 05/06/1997, 1.844, 177 09:00:00 06/06/1997, 1.839, 176 09:00:00 07/06/1997, 1.600, 106 09:00:00 08/06/1997, 1.568, 97 09:00:00 09/06/1997, 1.499, 80 09:00:00 10/06/1997, 1.547, 92 09:00:00 11/06/1997, 1.490, 78 09:00:00 12/06/1997, 1.585, 102 09:00:00 13/06/1997, 1.556, 94 09:00:00 14/06/1997, 1.541, 90 09:00:00 15/06/1997, 1.528, 87 09:00:00 16/06/1997, 1.520, 85 09:00:00 17/06/1997, 1.549, 92 09:00:00 18/06/1997, 1.568, 97 09:00:00 19/06/1997, 1.557, 94 09:00:00 20/06/1997, 1.551, 93 09:00:00 21/06/1997, 1.549, 92 09:00:00 22/06/1997, 1.548, 92 09:00:00 23/06/1997, 1.550, 92 09:00:00 24/06/1997, 1.588, 103 09:00:00 25/06/1997, 1.820, 170 09:00:00 26/06/1997, 1.987, 228 09:00:00 27/06/1997, 2.036, 247 09:00:00 28/06/1997, 1.979, 226 09:00:00 29/06/1997, 1.780, 157 09:00:00 30/06/1997, 1.592, 104 09:00:00 01/07/1997, 1.532, 88 09:00:00 02/07/1997, 1.496, 79 09:00:00 03/07/1997, 1.468, 73 09:00:00 04/07/1997, 1.542, 90 09:00:00 05/07/1997, 1.517, 84 09:00:00 06/07/1997, 1.470, 73 09:00:00 07/07/1997, 1.422, 63 09:00:00 08/07/1997, 1.521, 87 09:00:00 09/07/1997, 1.599, 106 09:00:00 10/07/1997, 1.608, 108 09:00:00 11/07/1997, 1.601, 106 09:00:00 12/07/1997, 1.554, 93 09:00:00 13/07/1997, 1.520, 85 09:00:00 14/07/1997, 1.518, 84 09:00:00 15/07/1997, 1.523, 85 09:00:00 16/07/1997, 1.534, 88 09:00:00 17/07/1997, 1.548, 92 09:00:00 18/07/1997, 1.558, 94 09:00:00 19/07/1997, 1.546, 91 09:00:00 20/07/1997, 1.544, 91 09:00:00 21/07/1997, 1.536, 89 09:00:00 22/07/1997, 1.539, 89 09:00:00 23/07/1997, 1.567, 97 09:00:00 24/07/1997, 1.695, 132 09:00:00 25/07/1997, 1.940, 211 09:00:00 26/07/1997, 2.111, 278 09:00:00 27/07/1997, 2.197, 314 09:00:00 28/07/1997, 2.222, 325 09:00:00 29/07/1997, 2.170, 303 09:00:00 30/07/1997, 2.229, 328 09:00:00 31/07/1997, 2.120, 281 09:00:00 01/08/1997, 2.101, 274 09:00:00 02/08/1997, 2.112, 279 09:00:00 03/08/1997, 2.123, 283 09:00:00 04/08/1997, 2.159, 298 09:00:00 05/08/1997, 2.231, 329 09:00:00 06/08/1997, 2.303, 361 09:00:00 07/08/1997, 2.337, 378 09:00:00 08/08/1997, 2.328, 374 09:00:00 09/08/1997, 2.285, 353 09:00:00 10/08/1997, 2.281, 351 09:00:00 11/08/1997, 2.268, 345 09:00:00 12/08/1997, 2.330, 375 09:00:00 13/08/1997, 2.366, 392 09:00:00 14/08/1997, 2.335, 377 09:00:00 15/08/1997, 2.327, 373 09:00:00 16/08/1997, 2.317, 368 09:00:00 17/08/1997, 2.306, 363 09:00:00 18/08/1997, 2.305, 362 09:00:00 19/08/1997, 2.313, 366 09:00:00 20/08/1997, 2.315, 367 09:00:00 21/08/1997, 2.284, 353 09:00:00 22/08/1997, 2.176, 305 09:00:00 23/08/1997, 2.193, 312 09:00:00 24/08/1997, 2.226, 327 09:00:00 25/08/1997, 2.180, 307 09:00:00 26/08/1997, 2.327, 373 09:00:00 27/08/1997, 2.285, 353 09:00:00 28/08/1997, 2.252, 338 09:00:00 29/08/1997, 2.277, 349 09:00:00 30/08/1997, 2.278, 350 09:00:00 31/08/1997, 2.267, 345 09:00:00 01/09/1997, 2.255, 339 09:00:00 02/09/1997, 2.255, 339 09:00:00 03/09/1997, 2.270, 346 09:00:00 04/09/1997, 2.294, 357 09:00:00 05/09/1997, 2.184, 308 09:00:00 06/09/1997, 2.192, 312 09:00:00 07/09/1997, 2.463, 448 09:00:00 08/09/1997, 2.841, 691 09:00:00 09/09/1997, 2.941, 770 09:00:00 10/09/1997, 2.955, 782 09:00:00 11/09/1997, 2.893, 730 09:00:00 12/09/1997, 2.901, 736 09:00:00 13/09/1997, 2.906, 741 09:00:00 14/09/1997, 2.905, 740 09:00:00 15/09/1997, 2.669, 569 09:00:00 16/09/1997, 2.401, 411 09:00:00 17/09/1997, 2.310, 365 09:00:00 18/09/1997, 2.249, 337 09:00:00 19/09/1997, 2.200, 316 09:00:00 20/09/1997, 2.249, 337 09:00:00 21/09/1997, 2.271, 347 09:00:00 22/09/1997, 2.273, 348 09:00:00 23/09/1997, 2.302, 363 09:00:00 24/09/1997, 2.349, 384 09:00:00 25/09/1997, 2.297, 359 09:00:00 26/09/1997, 2.192, 312 09:00:00 27/09/1997, 2.245, 335 09:00:00 28/09/1997, 2.356, 387 09:00:00 29/09/1997, 2.340, 379 09:00:00 30/09/1997, 2.299, 360 09:00:00 01/10/1997, 2.251, 337 09:00:00 02/10/1997, 2.269, 346 09:00:00 03/10/1997, 2.296, 358 09:00:00 04/10/1997, 2.331, 375 09:00:00 05/10/1997, 2.410, 416 09:00:00 06/10/1997, 2.474, 451 09:00:00 07/10/1997, 2.302, 361 09:00:00 08/10/1997, 2.286, 354 09:00:00 09/10/1997, 2.294, 357 09:00:00 10/10/1997, 2.309, 365 09:00:00 11/10/1997, 2.309, 365 09:00:00 12/10/1997, 2.184, 308 09:00:00 13/10/1997, 2.360, 389 09:00:00 14/10/1997, 2.208, 319 09:00:00 15/10/1997, 2.294, 357 09:00:00 16/10/1997, 2.314, 367 09:00:00 17/10/1997, 2.307, 363 09:00:00 18/10/1997, 2.328, 374 09:00:00 19/10/1997, 2.391, 405 09:00:00 20/10/1997, 2.256, 340 09:00:00 21/10/1997, 2.256, 340 09:00:00 22/10/1997, 2.272, 347 09:00:00 23/10/1997, 2.336, 377 09:00:00 24/10/1997, 2.360, 389 09:00:00 25/10/1997, 2.288, 354 09:00:00 26/10/1997, 2.236, 331 09:00:00 27/10/1997, 2.172, 303 09:00:00 28/10/1997, 2.253, 338 09:00:00 29/10/1997, 2.283, 352 09:00:00 30/10/1997, 2.285, 353 09:00:00 31/10/1997, 2.338, 378 09:00:00 01/11/1997, 2.326, 372 09:00:00 02/11/1997, 2.320, 370 09:00:00 03/11/1997, 2.366, 392 09:00:00 04/11/1997, 2.292, 356 09:00:00 05/11/1997, 2.355, 387 09:00:00 06/11/1997, 2.316, 367 09:00:00 07/11/1997, 2.277, 349 09:00:00 08/11/1997, 2.245, 335 09:00:00 09/11/1997, 2.199, 315 09:00:00 10/11/1997, 2.205, 305 09:00:00 11/11/1997, 2.311, 347 09:00:00 12/11/1997, 2.322, 352 09:00:00 13/11/1997, 2.266, 328 09:00:00 14/11/1997, 2.221, 309 09:00:00 15/11/1997, 2.384, 383 09:00:00 16/11/1997, 2.314, 349 09:00:00 17/11/1997, 2.309, 346 09:00:00 18/11/1997, 2.312, 348 09:00:00 19/11/1997, 2.338, 360 09:00:00 20/11/1997, 2.239, 317 09:00:00 21/11/1997, 2.241, 318 09:00:00 22/11/1997, 2.304, 344 09:00:00 23/11/1997, 2.247, 320 09:00:00 24/11/1997, 2.213, 306 09:00:00 25/11/1997, 2.276, 332 09:00:00 26/11/1997, 2.338, 360 09:00:00 27/11/1997, 2.324, 355 09:00:00 28/11/1997, 2.370, 376 09:00:00 29/11/1997, 2.319, 352 09:00:00 30/11/1997, 2.324, 353 09:00:00 01/12/1997, 2.271, 330 09:00:00 02/12/1997, 2.293, 339 09:00:00 03/12/1997, 2.329, 356 09:00:00 04/12/1997, 2.402, 393 09:00:00 05/12/1997, 2.262, 326 09:00:00 06/12/1997, 2.262, 326 09:00:00 07/12/1997, 2.260, 325 09:00:00 08/12/1997, 2.261, 326 09:00:00 09/12/1997, 2.271, 330 09:00:00 10/12/1997, 2.264, 327 09:00:00 11/12/1997, 2.247, 320 09:00:00 12/12/1997, 2.217, 308 09:00:00 13/12/1997, 2.347, 364 09:00:00 14/12/1997, 2.290, 338 09:00:00 15/12/1997, 2.305, 344 09:00:00 16/12/1997, 2.312, 348 09:00:00 17/12/1997, 2.324, 353 09:00:00 18/12/1997, 2.297, 341 09:00:00 19/12/1997, 2.300, 343 09:00:00 20/12/1997, 2.295, 340 09:00:00 21/12/1997, 2.292, 339 09:00:00 22/12/1997, 2.281, 334 09:00:00 23/12/1997, 2.293, 340 09:00:00 24/12/1997, 2.282, 335 09:00:00 25/12/1997, 2.273, 331 09:00:00 26/12/1997, 2.264, 327 09:00:00 27/12/1997, 2.252, 322 09:00:00 28/12/1997, 2.271, 330 09:00:00 29/12/1997, 2.307, 346 09:00:00 30/12/1997, 2.333, 357 09:00:00 31/12/1997, 2.342, 362 09:00:00 01/01/1998, 2.358, 369 09:00:00 02/01/1998, 2.365, 373 09:00:00 03/01/1998, 2.300, 342 09:00:00 04/01/1998, 2.303, 344 09:00:00 05/01/1998, 2.300, 343 09:00:00 06/01/1998, 2.302, 343 09:00:00 07/01/1998, 2.303, 344 09:00:00 08/01/1998, 2.271, 330 09:00:00 09/01/1998, 2.293, 340 09:00:00 10/01/1998, 2.336, 359 09:00:00 11/01/1998, 2.312, 348 09:00:00 12/01/1998, 2.325, 354 09:00:00 13/01/1998, 2.284, 336 09:00:00 14/01/1998, 2.291, 339 09:00:00 15/01/1998, 2.302, 343 09:00:00 16/01/1998, 2.293, 340 09:00:00 17/01/1998, 2.267, 328 09:00:00 18/01/1998, 2.248, 321 09:00:00 19/01/1998, 2.313, 348 09:00:00 20/01/1998, 2.280, 334 09:00:00 21/01/1998, 2.332, 359 09:00:00 22/01/1998, 2.366, 374 09:00:00 23/01/1998, 2.331, 357 09:00:00 24/01/1998, 2.300, 342 09:00:00 25/01/1998, 2.293, 339 09:00:00 26/01/1998, 2.299, 342 09:00:00 27/01/1998, 2.307, 346 09:00:00 28/01/1998, 2.308, 346 09:00:00 29/01/1998, 2.326, 354 09:00:00 30/01/1998, 2.269, 330 09:00:00 31/01/1998, 2.314, 349 09:00:00 01/02/1998, 2.277, 333 09:00:00 02/02/1998, 2.264, 327 09:00:00 03/02/1998, 2.308, 346 09:00:00 04/02/1998, 2.320, 352 09:00:00 05/02/1998, 2.321, 352 09:00:00 06/02/1998, 2.282, 335 09:00:00 07/02/1998, 2.256, 324 09:00:00 08/02/1998, 2.254, 323 09:00:00 09/02/1998, 2.266, 328 09:00:00 10/02/1998, 2.295, 340 09:00:00 11/02/1998, 2.311, 348 09:00:00 12/02/1998, 2.302, 343 09:00:00 13/02/1998, 2.291, 338 09:00:00 14/02/1998, 2.278, 333 09:00:00 15/02/1998, 2.256, 324 09:00:00 16/02/1998, 2.207, 303 09:00:00 17/02/1998, 2.241, 318 09:00:00 18/02/1998, 2.297, 341 09:00:00 19/02/1998, 2.299, 342 09:00:00 20/02/1998, 2.297, 341 09:00:00 21/02/1998, 2.306, 345 09:00:00 22/02/1998, 2.285, 336 09:00:00 23/02/1998, 2.250, 321 09:00:00 24/02/1998, 2.296, 341 09:00:00 25/02/1998, 2.342, 362 09:00:00 26/02/1998, 2.398, 390 09:00:00 27/02/1998, 2.304, 344 09:00:00 28/02/1998, 2.306, 345 09:00:00 01/03/1998, 2.306, 345 09:00:00 02/03/1998, 2.303, 344 09:00:00 03/03/1998, 2.290, 338 09:00:00 04/03/1998, 2.292, 339 09:00:00 05/03/1998, 2.301, 343 09:00:00 06/03/1998, 2.306, 345 09:00:00 07/03/1998, 2.323, 353 09:00:00 08/03/1998, 2.356, 369 09:00:00 09/03/1998, 2.325, 354 09:00:00 10/03/1998, 2.360, 371 09:00:00 11/03/1998, 2.360, 371 09:00:00 12/03/1998, 2.347, 364 09:00:00 13/03/1998, 2.264, 327 09:00:00 14/03/1998, 2.281, 334 09:00:00 15/03/1998, 2.304, 344 09:00:00 16/03/1998, 2.321, 352 09:00:00 17/03/1998, 2.270, 330 09:00:00 18/03/1998, 2.272, 330 09:00:00 19/03/1998, 2.281, 334 09:00:00 20/03/1998, 2.291, 339 09:00:00 21/03/1998, 2.302, 343 09:00:00 22/03/1998, 2.391, 387 09:00:00 23/03/1998, 2.371, 376 09:00:00 24/03/1998, 2.368, 375 09:00:00 25/03/1998, 2.364, 373 09:00:00 26/03/1998, 2.361, 371 09:00:00 27/03/1998, 2.360, 370 09:00:00 28/03/1998, 2.370, 376 09:00:00 29/03/1998, 2.378, 380 09:00:00 30/03/1998, 2.372, 377 09:00:00 31/03/1998, 2.375, 378 09:00:00 01/04/1998, 2.344, 363 09:00:00 02/04/1998, 2.345, 363 09:00:00 03/04/1998, 2.367, 374 09:00:00 04/04/1998, 2.349, 365 09:00:00 05/04/1998, 2.323, 353 09:00:00 06/04/1998, 2.351, 366 09:00:00 07/04/1998, 2.330, 356 09:00:00 08/04/1998, 2.352, 366 09:00:00 09/04/1998, 2.343, 362 09:00:00 10/04/1998, 2.335, 359 09:00:00 11/04/1998, 2.353, 367 09:00:00 12/04/1998, 2.398, 391 09:00:00 13/04/1998, 2.393, 388 09:00:00 14/04/1998, 2.346, 364 09:00:00 15/04/1998, 2.402, 392 09:00:00 16/04/1998, 2.387, 385 09:00:00 17/04/1998, 2.319, 351 09:00:00 18/04/1998, 2.369, 375 09:00:00 19/04/1998, 2.362, 371 09:00:00 20/04/1998, 2.289, 338 09:00:00 21/04/1998, 2.231, 313 09:00:00 22/04/1998, 2.202, 301 09:00:00 23/04/1998, 2.125, 270 09:00:00 24/04/1998, 2.193, 298 09:00:00 25/04/1998, 2.155, 282 09:00:00 26/04/1998, 2.259, 325 09:00:00 27/04/1998, 2.237, 316 09:00:00 28/04/1998, 2.279, 334 09:00:00 29/04/1998, 2.243, 318 09:00:00 30/04/1998, 2.219, 308 09:00:00 01/05/1998, 2.248, 321 09:00:00 02/05/1998, 2.239, 317 09:00:00 03/05/1998, 2.236, 316 09:00:00 04/05/1998, 2.265, 327 09:00:00 05/05/1998, 2.240, 317 09:00:00 06/05/1998, 2.172, 289 09:00:00 07/05/1998, 2.153, 281 09:00:00 08/05/1998, 2.126, 270 09:00:00 09/05/1998, 2.082, 252 09:00:00 10/05/1998, 2.010, 226 09:00:00 11/05/1998, 1.916, 194 09:00:00 12/05/1998, 1.813, 162 09:00:00 13/05/1998, 1.718, 136 09:00:00 14/05/1998, 1.695, 130 09:00:00 15/05/1998, 1.683, 127 09:00:00 16/05/1998, 1.679, 126 09:00:00 17/05/1998, 1.665, 123 09:00:00 18/05/1998, 1.650, 119 09:00:00 19/05/1998, 1.642, 117 09:00:00 20/05/1998, 1.634, 115 09:00:00 21/05/1998, 1.617, 111 09:00:00 22/05/1998, 1.599, 106 09:00:00 23/05/1998, 1.588, 104 09:00:00 24/05/1998, 1.582, 103 09:00:00 25/05/1998, 1.573, 101 09:00:00 26/05/1998, 1.569, 100 09:00:00 27/05/1998, 1.561, 98 09:00:00 28/05/1998, 1.556, 97 09:00:00 29/05/1998, 1.551, 96 09:00:00 30/05/1998, 1.550, 95 09:00:00 31/05/1998, 1.548, 95 09:00:00 01/06/1998, 1.545, 94 09:00:00 02/06/1998, 1.541, 93 09:00:00 03/06/1998, 1.536, 92 09:00:00 04/06/1998, 1.535, 92 09:00:00 05/06/1998, 1.531, 91 09:00:00 06/06/1998, 1.522, 89 09:00:00 07/06/1998, 1.532, 91 09:00:00 08/06/1998, 1.537, 93 09:00:00 09/06/1998, 1.543, 94 09:00:00 10/06/1998, 1.552, 96 09:00:00 11/06/1998, 1.544, 94 09:00:00 12/06/1998, 1.533, 92 09:00:00 13/06/1998, 1.530, 91 09:00:00 14/06/1998, 1.537, 93 09:00:00 15/06/1998, 1.546, 95 09:00:00 16/06/1998, 1.544, 94 09:00:00 17/06/1998, 1.522, 89 09:00:00 18/06/1998, 1.510, 86 09:00:00 19/06/1998, 1.514, 87 09:00:00 20/06/1998, 1.514, 87 09:00:00 21/06/1998, 1.520, 89 09:00:00 22/06/1998, 1.537, 92 09:00:00 23/06/1998, 1.548, 95 09:00:00 24/06/1998, 1.567, 99 09:00:00 25/06/1998, 1.571, 100 09:00:00 26/06/1998, 1.581, 103 09:00:00 27/06/1998, 1.658, 121 09:00:00 28/06/1998, 1.812, 162 09:00:00 29/06/1998, 2.076, 251 09:00:00 30/06/1998, 2.316, 351 09:00:00 01/07/1998, 2.431, 408 09:00:00 02/07/1998, 2.441, 414 09:00:00 03/07/1998, 2.415, 399 09:00:00 04/07/1998, 2.345, 364 09:00:00 05/07/1998, 2.265, 328 09:00:00 06/07/1998, 2.196, 299 09:00:00 07/07/1998, 2.137, 274 09:00:00 08/07/1998, 2.089, 255 09:00:00 09/07/1998, 2.066, 246 09:00:00 10/07/1998, 2.087, 254 09:00:00 11/07/1998, 2.195, 298 09:00:00 12/07/1998, 2.339, 361 09:00:00 13/07/1998, 2.439, 413 09:00:00 14/07/1998, 2.515, 456 09:00:00 15/07/1998, 2.580, 493 09:00:00 16/07/1998, 2.611, 511 09:00:00 17/07/1998, 2.623, 517 09:00:00 18/07/1998, 2.629, 521 09:00:00 19/07/1998, 2.634, 524 09:00:00 20/07/1998, 2.634, 524 09:00:00 21/07/1998, 2.620, 516 09:00:00 22/07/1998, 2.559, 480 09:00:00 23/07/1998, 2.454, 421 09:00:00 24/07/1998, 2.370, 376 09:00:00 25/07/1998, 2.329, 356 09:00:00 26/07/1998, 2.317, 350 09:00:00 27/07/1998, 2.322, 352 09:00:00 28/07/1998, 2.328, 355 09:00:00 29/07/1998, 2.328, 355 09:00:00 30/07/1998, 2.330, 356 09:00:00 31/07/1998, 2.340, 361 09:00:00 01/08/1998, 2.434, 410 09:00:00 02/08/1998, 2.756, 610 09:00:00 03/08/1998, 2.972, 784 09:00:00 04/08/1998, 3.142, 947 09:00:00 05/08/1998, 3.170, 977 09:00:00 06/08/1998, 3.237, 1056 09:00:00 07/08/1998, 3.336, 1191 09:00:00 08/08/1998, 3.367, 1240 09:00:00 09/08/1998, 3.312, 1157 09:00:00 10/08/1998, 3.195, 1006 09:00:00 11/08/1998, 3.048, 851 09:00:00 12/08/1998, 2.843, 657 09:00:00 13/08/1998, 2.686, 538 09:00:00 14/08/1998, 2.616, 494 09:00:00 15/08/1998, 2.577, 471 09:00:00 16/08/1998, 2.548, 455 09:00:00 17/08/1998, 2.554, 458 09:00:00 18/08/1998, 2.652, 516 09:00:00 19/08/1998, 2.745, 579 09:00:00 20/08/1998, 2.836, 650 09:00:00 21/08/1998, 2.902, 704 09:00:00 22/08/1998, 2.943, 743 09:00:00 23/08/1998, 3.009, 811 09:00:00 24/08/1998, 3.067, 870 09:00:00 25/08/1998, 3.095, 899 09:00:00 26/08/1998, 3.106, 911 09:00:00 27/08/1998, 3.125, 930 09:00:00 28/08/1998, 3.168, 974 09:00:00 29/08/1998, 3.156, 962 09:00:00 30/08/1998, 3.074, 878 09:00:00 31/08/1998, 2.931, 734 09:00:00 01/09/1998, 2.791, 614 09:00:00 02/09/1998, 2.717, 559 09:00:00 03/09/1998, 2.715, 557 09:00:00 04/09/1998, 2.804, 624 09:00:00 05/09/1998, 2.813, 632 09:00:00 06/09/1998, 2.580, 473 09:00:00 07/09/1998, 2.622, 498 09:00:00 08/09/1998, 2.535, 447 09:00:00 09/09/1998, 2.563, 463 09:00:00 10/09/1998, 2.595, 482 09:00:00 11/09/1998, 2.575, 470 09:00:00 12/09/1998, 2.539, 450 09:00:00 13/09/1998, 2.533, 446 09:00:00 14/09/1998, 2.571, 468 09:00:00 15/09/1998, 2.609, 490 09:00:00 16/09/1998, 2.627, 501 09:00:00 17/09/1998, 2.653, 517 09:00:00 18/09/1998, 2.626, 501 09:00:00 19/09/1998, 2.620, 497 09:00:00 20/09/1998, 2.617, 495 09:00:00 21/09/1998, 2.622, 498 09:00:00 22/09/1998, 2.641, 509 09:00:00 23/09/1998, 2.648, 514 09:00:00 24/09/1998, 2.574, 471 09:00:00 25/09/1998, 2.581, 475 09:00:00 26/09/1998, 2.954, 755 09:00:00 27/09/1998, 3.067, 870 09:00:00 28/09/1998, 3.121, 926 09:00:00 29/09/1998, 3.109, 913 09:00:00 30/09/1998, 3.110, 915 09:00:00 01/10/1998, 3.123, 927 09:00:00 02/10/1998, 3.138, 944 09:00:00 03/10/1998, 3.157, 963 09:00:00 04/10/1998, 3.163, 969 09:00:00 05/10/1998, 3.150, 956 09:00:00 06/10/1998, 3.116, 920 09:00:00 07/10/1998, 3.063, 866 09:00:00 08/10/1998, 3.009, 811 09:00:00 09/10/1998, 3.005, 807 09:00:00 10/10/1998, 3.038, 840 09:00:00 11/10/1998, 3.052, 855 09:00:00 12/10/1998, 3.050, 853 09:00:00 13/10/1998, 3.042, 845 09:00:00 14/10/1998, 3.045, 847 09:00:00 15/10/1998, 3.082, 885 09:00:00 16/10/1998, 3.098, 902 09:00:00 17/10/1998, 3.093, 898 09:00:00 18/10/1998, 3.088, 892 09:00:00 19/10/1998, 3.089, 893 09:00:00 20/10/1998, 3.087, 890 09:00:00 21/10/1998, 3.088, 891 09:00:00 22/10/1998, 3.109, 913 09:00:00 23/10/1998, 3.153, 959 09:00:00 24/10/1998, 3.203, 1013 09:00:00 25/10/1998, 3.209, 1019 09:00:00 26/10/1998, 3.209, 1020 09:00:00 27/10/1998, 3.206, 1016 09:00:00 28/10/1998, 3.206, 1016 09:00:00 29/10/1998, 3.206, 1016 09:00:00 30/10/1998, 3.197, 1005 09:00:00 31/10/1998, 3.169, 975 09:00:00 01/11/1998, 3.123, 928 09:00:00 02/11/1998, 3.057, 860 09:00:00 03/11/1998, 3.002, 804 09:00:00 04/11/1998, 2.817, 638 09:00:00 05/11/1998, 2.727, 566 09:00:00 06/11/1998, 2.754, 586 09:00:00 07/11/1998, 2.584, 476 09:00:00 08/11/1998, 2.557, 460 09:00:00 09/11/1998, 2.357, 355 09:00:00 10/11/1998, 2.619, 508 09:00:00 11/11/1998, 2.823, 639 09:00:00 12/11/1998, 2.877, 683 09:00:00 13/11/1998, 2.907, 708 09:00:00 14/11/1998, 2.946, 747 09:00:00 15/11/1998, 3.076, 880 09:00:00 16/11/1998, 3.115, 919 09:00:00 17/11/1998, 3.040, 843 09:00:00 18/11/1998, 3.003, 805 09:00:00 19/11/1998, 3.002, 804 09:00:00 20/11/1998, 3.005, 807 09:00:00 21/11/1998, 2.999, 801 09:00:00 22/11/1998, 2.972, 773 09:00:00 23/11/1998, 2.900, 703 09:00:00 24/11/1998, 2.942, 746 09:00:00 25/11/1998, 2.933, 735 09:00:00 26/11/1998, 2.821, 637 09:00:00 27/11/1998, 2.779, 605 09:00:00 28/11/1998, 2.793, 615 09:00:00 29/11/1998, 2.789, 612 09:00:00 30/11/1998, 2.834, 647 09:00:00 01/12/1998, 2.911, 713 09:00:00 02/12/1998, 2.946, 747 09:00:00 03/12/1998, 2.963, 764 09:00:00 04/12/1998, 2.966, 766 09:00:00 05/12/1998, 2.975, 776 09:00:00 06/12/1998, 2.990, 792 09:00:00 07/12/1998, 2.973, 774 09:00:00 08/12/1998, 2.914, 714 09:00:00 09/12/1998, 2.898, 700 09:00:00 10/12/1998, 2.899, 701 09:00:00 11/12/1998, 2.910, 710 09:00:00 12/12/1998, 2.921, 722 09:00:00 13/12/1998, 2.922, 722 09:00:00 14/12/1998, 2.929, 730 09:00:00 15/12/1998, 2.939, 740 09:00:00 16/12/1998, 2.864, 672 09:00:00 17/12/1998, 2.869, 676 09:00:00 18/12/1998, 2.902, 704 09:00:00 19/12/1998, 2.936, 736 09:00:00 20/12/1998, 2.951, 751 09:00:00 21/12/1998, 2.895, 698 09:00:00 22/12/1998, 2.893, 696 09:00:00 23/12/1998, 2.892, 695 09:00:00 24/12/1998, 2.892, 695 09:00:00 25/12/1998, 2.890, 693 09:00:00 26/12/1998, 2.890, 693 09:00:00 27/12/1998, 2.884, 689 09:00:00 28/12/1998, 2.875, 681 09:00:00 29/12/1998, 2.871, 678 09:00:00 30/12/1998, 2.867, 675 09:00:00 31/12/1998, 2.893, 696 09:00:00 01/01/1999, 2.887, 690 09:00:00 02/01/1999, 2.891, 694 09:00:00 03/01/1999, 2.887, 691 09:00:00 04/01/1999, 2.877, 683 09:00:00 05/01/1999, 2.868, 675 09:00:00 06/01/1999, 2.895, 697 09:00:00 07/01/1999, 2.905, 706 09:00:00 08/01/1999, 2.904, 705 09:00:00 09/01/1999, 2.894, 696 09:00:00 10/01/1999, 2.902, 703 09:00:00 11/01/1999, 2.887, 691 09:00:00 12/01/1999, 2.884, 688 09:00:00 13/01/1999, 2.886, 690 09:00:00 14/01/1999, 2.920, 722 09:00:00 15/01/1999, 2.902, 704 09:00:00 16/01/1999, 2.871, 678 09:00:00 17/01/1999, 2.857, 666 09:00:00 18/01/1999, 2.838, 651 09:00:00 19/01/1999, 2.879, 684 09:00:00 20/01/1999, 2.889, 692 09:00:00 21/01/1999, 2.888, 691 09:00:00 22/01/1999, 2.898, 700 09:00:00 23/01/1999, 2.915, 715 09:00:00 24/01/1999, 2.921, 721 09:00:00 25/01/1999, 2.920, 720 09:00:00 26/01/1999, 2.931, 731 09:00:00 27/01/1999, 2.934, 734 09:00:00 28/01/1999, 2.925, 725 09:00:00 29/01/1999, 2.937, 738 09:00:00 30/01/1999, 2.958, 759 09:00:00 31/01/1999, 2.960, 760 09:00:00 01/02/1999, 2.866, 674 09:00:00 02/02/1999, 2.857, 666 09:00:00 03/02/1999, 2.818, 635 09:00:00 04/02/1999, 2.751, 583 09:00:00 05/02/1999, 2.734, 571 09:00:00 06/02/1999, 2.687, 538 09:00:00 07/02/1999, 2.595, 482 09:00:00 08/02/1999, 2.571, 468 09:00:00 09/02/1999, 2.557, 460 09:00:00 10/02/1999, 2.515, 436 09:00:00 11/02/1999, 2.511, 434 09:00:00 12/02/1999, 2.514, 435 09:00:00 13/02/1999, 2.517, 437 09:00:00 14/02/1999, 2.513, 435 09:00:00 15/02/1999, 2.459, 406 09:00:00 16/02/1999, 2.437, 394 09:00:00 17/02/1999, 2.249, 306 09:00:00 18/02/1999, 2.234, 300 09:00:00 19/02/1999, 2.318, 333 09:00:00 20/02/1999, 2.278, 316 09:00:00 21/02/1999, 2.320, 335 09:00:00 22/02/1999, 2.340, 344 09:00:00 23/02/1999, 2.336, 342 09:00:00 24/02/1999, 2.322, 335 09:00:00 25/02/1999, 2.313, 331 09:00:00 26/02/1999, 2.353, 351 09:00:00 27/02/1999, 2.335, 342 09:00:00 28/02/1999, 2.360, 354 09:00:00 01/03/1999, 2.377, 363 09:00:00 02/03/1999, 2.413, 381 09:00:00 03/03/1999, 2.361, 355 09:00:00 04/03/1999, 2.318, 333 09:00:00 05/03/1999, 2.310, 329 09:00:00 06/03/1999, 2.307, 328 09:00:00 07/03/1999, 2.330, 339 09:00:00 08/03/1999, 2.329, 338 09:00:00 09/03/1999, 2.347, 348 09:00:00 10/03/1999, 2.400, 375 09:00:00 11/03/1999, 2.403, 376 09:00:00 12/03/1999, 2.340, 344 09:00:00 13/03/1999, 2.343, 345 09:00:00 14/03/1999, 2.347, 348 09:00:00 15/03/1999, 2.340, 344 09:00:00 16/03/1999, 2.337, 343 09:00:00 17/03/1999, 2.343, 346 09:00:00 18/03/1999, 2.355, 352 09:00:00 19/03/1999, 2.368, 359 09:00:00 20/03/1999, 2.425, 388 09:00:00 21/03/1999, 2.446, 399 09:00:00 22/03/1999, 2.410, 381 09:00:00 23/03/1999, 2.354, 351 09:00:00 24/03/1999, 2.333, 340 09:00:00 25/03/1999, 2.308, 328 09:00:00 26/03/1999, 2.293, 321 09:00:00 27/03/1999, 2.293, 322 09:00:00 28/03/1999, 2.353, 351 09:00:00 29/03/1999, 2.338, 343 09:00:00 30/03/1999, 2.417, 384 09:00:00 31/03/1999, 2.436, 394 09:00:00 01/04/1999, 2.241, 303 09:00:00 02/04/1999, 2.328, 339 09:00:00 03/04/1999, 2.333, 341 09:00:00 04/04/1999, 2.325, 337 09:00:00 05/04/1999, 2.336, 342 09:00:00 06/04/1999, 2.350, 349 09:00:00 07/04/1999, 2.378, 364 09:00:00 08/04/1999, 2.414, 382 09:00:00 09/04/1999, 2.397, 373 09:00:00 10/04/1999, 2.363, 356 09:00:00 11/04/1999, 2.333, 341 09:00:00 12/04/1999, 2.408, 379 09:00:00 13/04/1999, 2.414, 382 09:00:00 14/04/1999, 2.379, 364 09:00:00 15/04/1999, 2.427, 389 09:00:00 16/04/1999, 2.415, 383 09:00:00 17/04/1999, 2.409, 379 09:00:00 18/04/1999, 2.398, 374 09:00:00 19/04/1999, 2.388, 369 09:00:00 20/04/1999, 2.413, 382 09:00:00 21/04/1999, 2.424, 387 09:00:00 22/04/1999, 2.367, 358 09:00:00 23/04/1999, 2.339, 344 09:00:00 24/04/1999, 2.351, 350 09:00:00 25/04/1999, 2.367, 358 09:00:00 26/04/1999, 2.351, 350 09:00:00 27/04/1999, 2.386, 368 09:00:00 28/04/1999, 2.421, 386 09:00:00 29/04/1999, 2.387, 368 09:00:00 30/04/1999, 2.315, 332 09:00:00 01/05/1999, 2.267, 312 09:00:00 02/05/1999, 2.324, 336 09:00:00 03/05/1999, 2.300, 325 09:00:00 04/05/1999, 2.329, 339 09:00:00 05/05/1999, 2.386, 367 09:00:00 06/05/1999, 2.392, 371 09:00:00 07/05/1999, 2.338, 343 09:00:00 08/05/1999, 2.297, 324 09:00:00 09/05/1999, 2.268, 312 09:00:00 10/05/1999, 2.320, 335 09:00:00 11/05/1999, 2.327, 338 09:00:00 12/05/1999, 2.290, 320 09:00:00 13/05/1999, 2.283, 318 09:00:00 14/05/1999, 2.293, 322 09:00:00 15/05/1999, 2.273, 314 09:00:00 16/05/1999, 2.181, 280 09:00:00 17/05/1999, 2.074, 240 09:00:00 18/05/1999, 1.954, 196 09:00:00 19/05/1999, 1.827, 155 09:00:00 20/05/1999, 1.719, 124 09:00:00 21/05/1999, 1.718, 124 09:00:00 22/05/1999, 1.697, 118 09:00:00 23/05/1999, 1.679, 114 09:00:00 24/05/1999, 1.693, 117 09:00:00 25/05/1999, 1.721, 124 09:00:00 26/05/1999, 1.743, 130 09:00:00 27/05/1999, 1.778, 140 09:00:00 28/05/1999, 1.802, 147 09:00:00 29/05/1999, 1.853, 162 09:00:00 30/05/1999, 1.894, 175 09:00:00 31/05/1999, 1.934, 188 09:00:00 01/06/1999, 1.959, 197 09:00:00 02/06/1999, 2.024, 221 09:00:00 03/06/1999, 2.148, 268 09:00:00 04/06/1999, 2.255, 308 09:00:00 05/06/1999, 2.430, 391 09:00:00 06/06/1999, 2.495, 425 09:00:00 07/06/1999, 2.546, 454 09:00:00 08/06/1999, 2.359, 354 09:00:00 09/06/1999, 2.195, 286 09:00:00 10/06/1999, 2.165, 274 09:00:00 11/06/1999, 2.180, 280 09:00:00 12/06/1999, 2.167, 275 09:00:00 13/06/1999, 2.204, 289 09:00:00 14/06/1999, 2.214, 293 09:00:00 15/06/1999, 2.226, 297 09:00:00 16/06/1999, 2.292, 322 09:00:00 17/06/1999, 2.353, 351 09:00:00 18/06/1999, 2.298, 325 09:00:00 19/06/1999, 2.194, 286 09:00:00 20/06/1999, 2.192, 285 09:00:00 21/06/1999, 2.207, 290 09:00:00 22/06/1999, 2.284, 320 09:00:00 23/06/1999, 2.381, 365 09:00:00 24/06/1999, 2.291, 322 09:00:00 25/06/1999, 2.287, 320 09:00:00 26/06/1999, 2.282, 318 09:00:00 27/06/1999, 2.295, 322 09:00:00 28/06/1999, 2.299, 324 09:00:00 29/06/1999, 2.283, 318 09:00:00 30/06/1999, 2.241, 303 09:00:00 01/07/1999, 2.211, 292 09:00:00 02/07/1999, 2.173, 277 09:00:00 03/07/1999, 2.146, 267 09:00:00 04/07/1999, 2.255, 308 09:00:00 05/07/1999, 2.209, 291 09:00:00 06/07/1999, 2.204, 289 09:00:00 07/07/1999, 2.096, 248 09:00:00 08/07/1999, 2.097, 248 09:00:00 09/07/1999, 1.950, 194 09:00:00 10/07/1999, 1.899, 177 09:00:00 11/07/1999, 1.799, 146 09:00:00 12/07/1999, 1.734, 128 09:00:00 13/07/1999, 1.705, 120 09:00:00 14/07/1999, 1.715, 123 09:00:00 15/07/1999, 1.685, 115 09:00:00 16/07/1999, 1.638, 104 09:00:00 17/07/1999, 1.762, 136 09:00:00 18/07/1999, 1.738, 129 09:00:00 19/07/1999, 1.683, 115 09:00:00 20/07/1999, 1.764, 137 09:00:00 21/07/1999, 1.867, 167 09:00:00 22/07/1999, 1.840, 158 09:00:00 23/07/1999, 1.824, 154 09:00:00 24/07/1999, 1.903, 178 09:00:00 25/07/1999, 2.060, 234 09:00:00 26/07/1999, 2.206, 290 09:00:00 27/07/1999, 2.080, 242 09:00:00 28/07/1999, 2.025, 221 09:00:00 29/07/1999, 2.051, 231 09:00:00 30/07/1999, 1.928, 186 09:00:00 31/07/1999, 1.939, 190 09:00:00 01/08/1999, 1.926, 186 09:00:00 02/08/1999, 1.879, 170 09:00:00 03/08/1999, 1.844, 160 09:00:00 04/08/1999, 1.828, 155 09:00:00 05/08/1999, 1.824, 153 09:00:00 06/08/1999, 1.966, 200 09:00:00 07/08/1999, 1.865, 166 09:00:00 08/08/1999, 1.849, 162 09:00:00 09/08/1999, 2.076, 240 09:00:00 10/08/1999, 2.084, 243 09:00:00 11/08/1999, 2.083, 243 09:00:00 12/08/1999, 2.146, 267 09:00:00 13/08/1999, 2.465, 410 09:00:00 14/08/1999, 2.717, 562 09:00:00 15/08/1999, 2.789, 613 09:00:00 16/08/1999, 2.904, 706 09:00:00 17/08/1999, 2.911, 712 09:00:00 18/08/1999, 2.908, 708 09:00:00 19/08/1999, 2.916, 716 09:00:00 20/08/1999, 2.924, 724 09:00:00 21/08/1999, 2.926, 727 09:00:00 22/08/1999, 2.925, 725 09:00:00 23/08/1999, 2.905, 707 09:00:00 24/08/1999, 2.879, 684 09:00:00 25/08/1999, 2.829, 643 09:00:00 26/08/1999, 2.838, 651 09:00:00 27/08/1999, 2.862, 671 09:00:00 28/08/1999, 2.737, 574 09:00:00 29/08/1999, 2.655, 518 09:00:00 30/08/1999, 2.690, 541 09:00:00 31/08/1999, 2.854, 665 09:00:00 01/09/1999, 2.831, 646 09:00:00 02/09/1999, 2.847, 658 09:00:00 03/09/1999, 2.878, 683 09:00:00 04/09/1999, 2.914, 714 09:00:00 05/09/1999, 2.909, 710 09:00:00 06/09/1999, 2.905, 706 09:00:00 07/09/1999, 2.898, 700 09:00:00 08/09/1999, 2.925, 725 09:00:00 09/09/1999, 2.933, 733 09:00:00 10/09/1999, 2.937, 737 09:00:00 11/09/1999, 2.935, 735 09:00:00 12/09/1999, 2.931, 732 09:00:00 13/09/1999, 2.923, 723 09:00:00 14/09/1999, 2.905, 707 09:00:00 15/09/1999, 2.859, 667 09:00:00 16/09/1999, 2.847, 658 09:00:00 17/09/1999, 2.848, 659 09:00:00 18/09/1999, 2.957, 759 09:00:00 19/09/1999, 2.947, 748 09:00:00 20/09/1999, 2.900, 703 09:00:00 21/09/1999, 2.967, 769 09:00:00 22/09/1999, 2.959, 759 09:00:00 23/09/1999, 2.893, 697 09:00:00 24/09/1999, 2.804, 625 09:00:00 25/09/1999, 2.649, 516 09:00:00 26/09/1999, 2.444, 399 09:00:00 27/09/1999, 2.230, 299 09:00:00 28/09/1999, 2.116, 255 09:00:00 29/09/1999, 1.971, 201 09:00:00 30/09/1999, 1.877, 170 09:00:00 01/10/1999, 1.849, 161 09:00:00 02/10/1999, 1.968, 201 09:00:00 03/10/1999, 2.077, 241 09:00:00 04/10/1999, 2.145, 267 09:00:00 05/10/1999, 2.212, 292 09:00:00 06/10/1999, 2.279, 317 09:00:00 07/10/1999, 2.251, 306 09:00:00 08/10/1999, 2.259, 309 09:00:00 09/10/1999, 2.257, 309 09:00:00 10/10/1999, 2.250, 306 09:00:00 11/10/1999, 2.244, 304 09:00:00 12/10/1999, 2.248, 305 09:00:00 13/10/1999, 2.300, 325 09:00:00 14/10/1999, 2.327, 338 09:00:00 15/10/1999, 2.344, 346 09:00:00 16/10/1999, 2.382, 366 09:00:00 17/10/1999, 2.395, 373 09:00:00 18/10/1999, 2.359, 354 09:00:00 19/10/1999, 2.307, 329 09:00:00 20/10/1999, 2.313, 332 09:00:00 21/10/1999, 2.239, 302 09:00:00 22/10/1999, 2.280, 318 09:00:00 23/10/1999, 2.264, 311 09:00:00 24/10/1999, 2.278, 316 09:00:00 25/10/1999, 2.337, 342 09:00:00 26/10/1999, 2.357, 353 09:00:00 27/10/1999, 2.277, 316 09:00:00 28/10/1999, 2.318, 334 09:00:00 29/10/1999, 2.269, 314 09:00:00 30/10/1999, 2.271, 314 09:00:00 31/10/1999, 2.329, 338 09:00:00 01/11/1999, 2.304, 328 09:00:00 02/11/1999, 2.276, 317 09:00:00 03/11/1999, 2.277, 316 09:00:00 04/11/1999, 2.361, 355 09:00:00 05/11/1999, 2.322, 335 09:00:00 06/11/1999, 2.319, 334 09:00:00 07/11/1999, 2.320, 334 09:00:00 08/11/1999, 2.339, 344 09:00:00 09/11/1999, 2.327, 338 09:00:00 10/11/1999, 2.306, 329 09:00:00 11/11/1999, 2.318, 334 09:00:00 12/11/1999, 2.350, 349 09:00:00 13/11/1999, 2.313, 331 09:00:00 14/11/1999, 2.329, 339 09:00:00 15/11/1999, 2.279, 319 09:00:00 16/11/1999, 2.284, 319 09:00:00 17/11/1999, 2.293, 322 09:00:00 18/11/1999, 2.293, 321 09:00:00 19/11/1999, 2.280, 317 09:00:00 20/11/1999, 2.184, 281 09:00:00 21/11/1999, 2.215, 297 09:00:00 22/11/1999, 2.409, 380 09:00:00 23/11/1999, 2.319, 334 09:00:00 24/11/1999, 2.341, 345 09:00:00 25/11/1999, 2.296, 323 09:00:00 26/11/1999, 2.298, 324 09:00:00 27/11/1999, 2.272, 314 09:00:00 28/11/1999, 2.286, 319 09:00:00 29/11/1999, 2.308, 328 09:00:00 30/11/1999, 2.245, 304 09:00:00 01/12/1999, 2.328, 338 09:00:00 02/12/1999, 2.318, 334 09:00:00 03/12/1999, 2.339, 344 09:00:00 04/12/1999, 2.326, 337 09:00:00 05/12/1999, 2.250, 306 09:00:00 06/12/1999, 2.360, 355 09:00:00 07/12/1999, 2.338, 344 09:00:00 08/12/1999, 2.312, 330 09:00:00 09/12/1999, 2.272, 314 09:00:00 10/12/1999, 2.316, 333 09:00:00 11/12/1999, 2.378, 364 09:00:00 12/12/1999, 2.356, 352 09:00:00 13/12/1999, 2.263, 310 09:00:00 14/12/1999, 2.343, 346 09:00:00 15/12/1999, 2.238, 302 09:00:00 16/12/1999, 2.289, 320 09:00:00 17/12/1999, 2.333, 341 09:00:00 18/12/1999, 2.372, 361 09:00:00 19/12/1999, 2.380, 365 09:00:00 20/12/1999, 2.312, 331 09:00:00 21/12/1999, 2.326, 337 09:00:00 22/12/1999, 2.321, 334 09:00:00 23/12/1999, 2.328, 338 09:00:00 24/12/1999, 2.339, 344 09:00:00 25/12/1999, 2.336, 342 09:00:00 26/12/1999, 2.331, 339 09:00:00 27/12/1999, 2.358, 353 09:00:00 28/12/1999, 2.340, 344 09:00:00 29/12/1999, 2.357, 353 09:00:00 30/12/1999, 2.338, 343 09:00:00 31/12/1999, 2.351, 350 09:00:00 01/01/2000, 2.361, 355 09:00:00 02/01/2000, 2.382, 365 09:00:00 03/01/2000, 2.399, 375 09:00:00 04/01/2000, 2.388, 369 09:00:00 05/01/2000, 2.358, 353 09:00:00 06/01/2000, 2.318, 333 09:00:00 07/01/2000, 2.255, 308 09:00:00 08/01/2000, 2.215, 293 09:00:00 09/01/2000, 2.452, 403 09:00:00 10/01/2000, 2.426, 388 09:00:00 11/01/2000, 2.312, 333 09:00:00 12/01/2000, 2.323, 336 09:00:00 13/01/2000, 2.450, 401 09:00:00 14/01/2000, 2.436, 394 09:00:00 15/01/2000, 2.343, 346 09:00:00 16/01/2000, 2.297, 323 09:00:00 17/01/2000, 2.289, 320 09:00:00 18/01/2000, 2.301, 325 09:00:00 19/01/2000, 2.324, 336 09:00:00 20/01/2000, 2.315, 332 09:00:00 21/01/2000, 2.304, 326 09:00:00 22/01/2000, 2.377, 363 09:00:00 23/01/2000, 2.365, 357 09:00:00 24/01/2000, 2.344, 346 09:00:00 25/01/2000, 2.340, 344 09:00:00 26/01/2000, 2.352, 350 09:00:00 27/01/2000, 2.397, 373 09:00:00 28/01/2000, 2.304, 326 09:00:00 29/01/2000, 2.302, 325 09:00:00 30/01/2000, 2.298, 324 09:00:00 31/01/2000, 2.290, 320 09:00:00 01/02/2000, 2.318, 333 09:00:00 02/02/2000, 2.342, 345 09:00:00 03/02/2000, 2.337, 343 09:00:00 04/02/2000, 2.317, 332 09:00:00 05/02/2000, 2.327, 338 09:00:00 06/02/2000, 2.372, 360 09:00:00 07/02/2000, 2.268, 312 09:00:00 08/02/2000, 2.278, 316 09:00:00 09/02/2000, 2.288, 320 09:00:00 10/02/2000, 2.322, 335 09:00:00 11/02/2000, 2.325, 337 09:00:00 12/02/2000, 2.317, 333 09:00:00 13/02/2000, 2.298, 324 09:00:00 14/02/2000, 2.383, 366 09:00:00 15/02/2000, 2.344, 346 09:00:00 16/02/2000, 2.381, 365 09:00:00 17/02/2000, 2.382, 366 09:00:00 18/02/2000, 2.373, 361 09:00:00 19/02/2000, 2.366, 358 09:00:00 20/02/2000, 2.316, 332 09:00:00 21/02/2000, 2.283, 318 09:00:00 22/02/2000, 2.307, 328 09:00:00 23/02/2000, 2.307, 328 09:00:00 24/02/2000, 2.311, 330 09:00:00 25/02/2000, 2.339, 344 09:00:00 26/02/2000, 2.381, 365 09:00:00 27/02/2000, 2.305, 327 09:00:00 28/02/2000, 2.292, 321 09:00:00 29/02/2000, 2.314, 332 09:00:00 01/03/2000, 2.294, 323 09:00:00 02/03/2000, 2.331, 340 09:00:00 03/03/2000, 2.318, 333 09:00:00 04/03/2000, 2.291, 321 09:00:00 05/03/2000, 2.312, 330 09:00:00 06/03/2000, 2.310, 329 09:00:00 07/03/2000, 2.336, 342 09:00:00 08/03/2000, 2.362, 355 09:00:00 09/03/2000, 2.289, 322 09:00:00 10/03/2000, 2.293, 322 09:00:00 11/03/2000, 2.356, 353 09:00:00 12/03/2000, 2.253, 307 09:00:00 13/03/2000, 2.286, 319 09:00:00 14/03/2000, 2.309, 329 09:00:00 15/03/2000, 2.320, 334 09:00:00 16/03/2000, 2.331, 340 09:00:00 17/03/2000, 2.326, 337 09:00:00 18/03/2000, 2.341, 345 09:00:00 19/03/2000, 2.338, 343 09:00:00 20/03/2000, 2.340, 344 09:00:00 21/03/2000, 2.338, 343 09:00:00 22/03/2000, 2.358, 353 09:00:00 23/03/2000, 2.377, 363 09:00:00 24/03/2000, 2.370, 359 09:00:00 25/03/2000, 2.330, 339 09:00:00 26/03/2000, 2.293, 322 09:00:00 27/03/2000, 2.370, 359 09:00:00 28/03/2000, 2.356, 352 09:00:00 29/03/2000, 2.356, 352 09:00:00 30/03/2000, 2.363, 356 09:00:00 31/03/2000, 2.313, 330 09:00:00 01/04/2000, 2.355, 352 09:00:00 02/04/2000, 2.379, 364 09:00:00 03/04/2000, 2.352, 350 09:00:00 04/04/2000, 2.288, 320 09:00:00 05/04/2000, 2.311, 330 09:00:00 06/04/2000, 2.282, 317 09:00:00 07/04/2000, 2.285, 319 09:00:00 08/04/2000, 2.332, 340 09:00:00 09/04/2000, 2.362, 356 09:00:00 10/04/2000, 2.350, 349 09:00:00 11/04/2000, 2.353, 350 09:00:00 12/04/2000, 2.324, 336 09:00:00 13/04/2000, 2.319, 334 09:00:00 14/04/2000, 2.293, 322 09:00:00 15/04/2000, 2.384, 367 09:00:00 16/04/2000, 2.400, 375 09:00:00 17/04/2000, 2.282, 318 09:00:00 18/04/2000, 2.239, 302 09:00:00 19/04/2000, 2.259, 309 09:00:00 20/04/2000, 2.352, 351 09:00:00 21/04/2000, 2.286, 320 09:00:00 22/04/2000, 2.278, 316 09:00:00 23/04/2000, 2.239, 302 09:00:00 24/04/2000, 2.269, 313 09:00:00 25/04/2000, 2.257, 309 09:00:00 26/04/2000, 2.196, 286 09:00:00 27/04/2000, 2.114, 255 09:00:00 28/04/2000, 2.096, 248 09:00:00 29/04/2000, 2.098, 249 09:00:00 30/04/2000, 2.082, 243 09:00:00 01/05/2000, 2.045, 228 09:00:00 02/05/2000, 1.932, 189 09:00:00 03/05/2000, 1.865, 166 09:00:00 04/05/2000, 1.866, 166 09:00:00 05/05/2000, 1.868, 167 09:00:00 06/05/2000, 1.861, 165 09:00:00 07/05/2000, 1.851, 162 09:00:00 08/05/2000, 1.835, 157 09:00:00 09/05/2000, 1.817, 151 09:00:00 10/05/2000, 1.805, 148 09:00:00 11/05/2000, 1.786, 142 09:00:00 12/05/2000, 1.771, 138 09:00:00 13/05/2000, 1.743, 131 09:00:00 14/05/2000, 1.711, 122 09:00:00 15/05/2000, 1.691, 117 09:00:00 16/05/2000, 1.682, 115 09:00:00 17/05/2000, 1.673, 112 09:00:00 18/05/2000, 1.664, 110 09:00:00 19/05/2000, 1.789, 143 09:00:00 20/05/2000, 1.790, 143 09:00:00 21/05/2000, 1.630, 103 09:00:00 22/05/2000, 1.569, 88 09:00:00 23/05/2000, 1.557, 86 09:00:00 24/05/2000, 1.549, 84 09:00:00 25/05/2000, 1.547, 84 09:00:00 26/05/2000, 1.552, 85 09:00:00 27/05/2000, 1.553, 85 09:00:00 28/05/2000, 1.588, 92 09:00:00 29/05/2000, 1.633, 103 09:00:00 30/05/2000, 1.548, 84 09:00:00 31/05/2000, 1.506, 75 09:00:00 01/06/2000, 1.517, 77 09:00:00 02/06/2000, 1.540, 82 09:00:00 03/06/2000, 1.602, 96 09:00:00 04/06/2000, 1.596, 95 09:00:00 05/06/2000, 1.638, 104 09:00:00 06/06/2000, 1.685, 115 09:00:00 07/06/2000, 1.626, 101 09:00:00 08/06/2000, 1.536, 82 09:00:00 09/06/2000, 1.568, 88 09:00:00 10/06/2000, 1.595, 94 09:00:00 11/06/2000, 1.749, 132 09:00:00 12/06/2000, 1.888, 173 09:00:00 13/06/2000, 1.980, 204 09:00:00 14/06/2000, 1.632, 104 09:00:00 15/06/2000, 1.534, 81 09:00:00 16/06/2000, 1.521, 78 09:00:00 17/06/2000, 1.604, 96 09:00:00 18/06/2000, 1.594, 94 09:00:00 19/06/2000, 1.562, 87 09:00:00 20/06/2000, 1.521, 78 09:00:00 21/06/2000, 1.487, 72 09:00:00 22/06/2000, 1.514, 77 09:00:00 23/06/2000, 1.543, 83 09:00:00 24/06/2000, 1.553, 85 09:00:00 25/06/2000, 1.560, 86 09:00:00 26/06/2000, 1.536, 82 09:00:00 27/06/2000, 1.549, 84 09:00:00 28/06/2000, 1.624, 101 09:00:00 29/06/2000, 1.856, 164 09:00:00 30/06/2000, 2.128, 260 09:00:00 01/07/2000, 2.295, 324 09:00:00 02/07/2000, 2.354, 351 09:00:00 03/07/2000, 2.409, 380 09:00:00 04/07/2000, 2.751, 587 09:00:00 05/07/2000, 2.906, 707 09:00:00 06/07/2000, 2.943, 743 09:00:00 07/07/2000, 2.962, 762 09:00:00 08/07/2000, 2.958, 758 09:00:00 09/07/2000, 2.947, 748 09:00:00 10/07/2000, 2.949, 750 09:00:00 11/07/2000, 2.950, 750 09:00:00 12/07/2000, 2.953, 753 09:00:00 13/07/2000, 2.957, 757 09:00:00 14/07/2000, 2.959, 760 09:00:00 15/07/2000, 2.962, 763 09:00:00 16/07/2000, 2.960, 760 09:00:00 17/07/2000, 2.963, 763 09:00:00 18/07/2000, 2.958, 759 09:00:00 19/07/2000, 2.934, 735 09:00:00 20/07/2000, 2.913, 714 09:00:00 21/07/2000, 2.855, 665 09:00:00 22/07/2000, 2.762, 592 09:00:00 23/07/2000, 2.787, 610 09:00:00 24/07/2000, 2.834, 648 09:00:00 25/07/2000, 2.925, 727 09:00:00 26/07/2000, 2.958, 759 09:00:00 27/07/2000, 2.968, 769 09:00:00 28/07/2000, 2.949, 749 09:00:00 29/07/2000, 2.936, 737 09:00:00 30/07/2000, 2.950, 750 09:00:00 31/07/2000, 2.952, 752 09:00:00 01/08/2000, 2.956, 756 09:00:00 02/08/2000, 2.954, 755 09:00:00 03/08/2000, 2.956, 756 09:00:00 04/08/2000, 2.934, 735 09:00:00 05/08/2000, 2.855, 665 09:00:00 06/08/2000, 2.941, 743 09:00:00 07/08/2000, 2.941, 741 09:00:00 08/08/2000, 2.926, 726 09:00:00 09/08/2000, 2.927, 728 09:00:00 10/08/2000, 2.884, 689 09:00:00 11/08/2000, 2.856, 665 09:00:00 12/08/2000, 2.851, 661 09:00:00 13/08/2000, 2.929, 731 09:00:00 14/08/2000, 3.031, 834 09:00:00 15/08/2000, 2.957, 758 09:00:00 16/08/2000, 2.940, 740 09:00:00 17/08/2000, 2.958, 759 09:00:00 18/08/2000, 2.936, 736 09:00:00 19/08/2000, 2.946, 746 09:00:00 20/08/2000, 2.989, 791 09:00:00 21/08/2000, 3.012, 814 09:00:00 22/08/2000, 2.921, 722 09:00:00 23/08/2000, 2.910, 711 09:00:00 24/08/2000, 2.911, 711 09:00:00 25/08/2000, 2.901, 702 09:00:00 26/08/2000, 2.932, 732 09:00:00 27/08/2000, 2.924, 724 09:00:00 28/08/2000, 2.903, 704 09:00:00 29/08/2000, 2.885, 689 09:00:00 30/08/2000, 2.936, 737 09:00:00 31/08/2000, 2.955, 755 09:00:00 01/09/2000, 2.965, 766 09:00:00 02/09/2000, 2.979, 780 09:00:00 03/09/2000, 2.981, 782 09:00:00 04/09/2000, 2.988, 789 09:00:00 05/09/2000, 3.006, 808 09:00:00 06/09/2000, 3.016, 818 09:00:00 07/09/2000, 3.031, 834 09:00:00 08/09/2000, 3.049, 851 09:00:00 09/09/2000, 3.056, 858 09:00:00 10/09/2000, 3.062, 864 09:00:00 11/09/2000, 3.068, 871 09:00:00 12/09/2000, 3.060, 863 09:00:00 13/09/2000, 3.050, 852 09:00:00 14/09/2000, 3.098, 902 09:00:00 15/09/2000, 3.109, 914 09:00:00 16/09/2000, 3.116, 921 09:00:00 17/09/2000, 3.123, 928 09:00:00 18/09/2000, 3.130, 935 09:00:00 19/09/2000, 3.144, 949 09:00:00 20/09/2000, 3.157, 963 09:00:00 21/09/2000, 3.171, 978 09:00:00 22/09/2000, 3.178, 985 09:00:00 23/09/2000, 3.184, 991 09:00:00 24/09/2000, 3.187, 994 09:00:00 25/09/2000, 3.188, 995 09:00:00 26/09/2000, 3.187, 994 09:00:00 27/09/2000, 3.184, 992 09:00:00 28/09/2000, 3.185, 992 09:00:00 29/09/2000, 3.177, 984 09:00:00 30/09/2000, 3.163, 969 09:00:00 01/10/2000, 3.146, 952 09:00:00 02/10/2000, 3.137, 942 09:00:00 03/10/2000, 3.139, 944 09:00:00 04/10/2000, 3.139, 945 09:00:00 05/10/2000, 3.139, 944 09:00:00 06/10/2000, 3.141, 946 09:00:00 07/10/2000, 3.141, 947 09:00:00 08/10/2000, 3.140, 946 09:00:00 09/10/2000, 3.139, 944 09:00:00 10/10/2000, 3.136, 941 09:00:00 11/10/2000, 3.126, 931 09:00:00 12/10/2000, 3.104, 909 09:00:00 13/10/2000, 3.073, 876 09:00:00 14/10/2000, 3.043, 845 09:00:00 15/10/2000, 3.030, 832 09:00:00 16/10/2000, 3.028, 830 09:00:00 17/10/2000, 3.026, 828 09:00:00 18/10/2000, 3.028, 830 09:00:00 19/10/2000, 3.026, 828 09:00:00 20/10/2000, 3.025, 827 09:00:00 21/10/2000, 3.027, 829 09:00:00 22/10/2000, 3.039, 841 09:00:00 23/10/2000, 3.052, 854 09:00:00 24/10/2000, 3.082, 886 09:00:00 25/10/2000, 3.085, 889 09:00:00 26/10/2000, 3.088, 892 09:00:00 27/10/2000, 3.092, 896 09:00:00 28/10/2000, 3.096, 900 09:00:00 29/10/2000, 3.106, 911 09:00:00 30/10/2000, 3.114, 919 09:00:00 31/10/2000, 3.126, 931 09:00:00 01/11/2000, 3.143, 948 09:00:00 02/11/2000, 3.186, 994 09:00:00 03/11/2000, 3.261, 1086 09:00:00 04/11/2000, 3.291, 1125 09:00:00 05/11/2000, 3.299, 1137 09:00:00 06/11/2000, 3.307, 1147 09:00:00 07/11/2000, 3.309, 1151 09:00:00 08/11/2000, 3.307, 1147 09:00:00 09/11/2000, 3.302, 1140 09:00:00 10/11/2000, 3.297, 1134 09:00:00 11/11/2000, 3.294, 1128 09:00:00 12/11/2000, 3.296, 1132 09:00:00 13/11/2000, 3.291, 1125 09:00:00 14/11/2000, 3.274, 1104 09:00:00 15/11/2000, 3.264, 1091 09:00:00 16/11/2000, 3.254, 1079 09:00:00 17/11/2000, 3.244, 1067 09:00:00 18/11/2000, 3.233, 1053 09:00:00 19/11/2000, 3.229, 1048 09:00:00 20/11/2000, 3.224, 1042 09:00:00 21/11/2000, 3.220, 1037 09:00:00 22/11/2000, 3.216, 1033 09:00:00 23/11/2000, 3.212, 1028 09:00:00 24/11/2000, 3.209, 1024 09:00:00 25/11/2000, 3.207, 1021 09:00:00 26/11/2000, 3.203, 1016 09:00:00 27/11/2000, 3.194, 1007 09:00:00 28/11/2000, 3.183, 996 09:00:00 29/11/2000, 3.170, 982 09:00:00 30/11/2000, 3.158, 971 09:00:00 01/12/2000, 3.144, 957 09:00:00 02/12/2000, 3.126, 939 09:00:00 03/12/2000, 3.108, 921 09:00:00 04/12/2000, 3.093, 906 09:00:00 05/12/2000, 3.084, 896 09:00:00 06/12/2000, 3.077, 887 09:00:00 07/12/2000, 3.069, 879 09:00:00 08/12/2000, 3.056, 865 09:00:00 09/12/2000, 3.048, 856 09:00:00 10/12/2000, 3.042, 850 09:00:00 11/12/2000, 3.039, 847 09:00:00 12/12/2000, 3.026, 833 09:00:00 13/12/2000, 3.005, 811 09:00:00 14/12/2000, 2.990, 796 09:00:00 15/12/2000, 3.007, 813 09:00:00 16/12/2000, 3.058, 867 09:00:00 17/12/2000, 3.088, 900 09:00:00 18/12/2000, 3.081, 892 09:00:00 19/12/2000, 3.145, 958 09:00:00 20/12/2000, 3.197, 1010 09:00:00 21/12/2000, 3.205, 1019 09:00:00 22/12/2000, 3.232, 1052 09:00:00 23/12/2000, 3.243, 1065 09:00:00 24/12/2000, 3.236, 1057 09:00:00 25/12/2000, 3.225, 1043 09:00:00 26/12/2000, 3.211, 1026 09:00:00 27/12/2000, 3.206, 1020 09:00:00 28/12/2000, 3.244, 1067 09:00:00 29/12/2000, 3.273, 1103 09:00:00 30/12/2000, 3.278, 1109 09:00:00 31/12/2000, 3.277, 1107 09:00:00 01/01/2001, 3.280, 1111 09:00:00 02/01/2001, 3.281, 1112 09:00:00 03/01/2001, 3.281, 1113 09:00:00 04/01/2001, 3.282, 1114 09:00:00 05/01/2001, 3.284, 1116 09:00:00 06/01/2001, 3.279, 1110 09:00:00 07/01/2001, 3.271, 1100 09:00:00 08/01/2001, 3.258, 1083 09:00:00 09/01/2001, 3.247, 1071 09:00:00 10/01/2001, 3.242, 1064 09:00:00 11/01/2001, 3.249, 1072 09:00:00 12/01/2001, 3.263, 1090 09:00:00 13/01/2001, 3.259, 1085 09:00:00 14/01/2001, 3.212, 1028 09:00:00 15/01/2001, 3.176, 989 09:00:00 16/01/2001, 3.156, 968 09:00:00 17/01/2001, 3.154, 967 09:00:00 18/01/2001, 3.152, 964 09:00:00 19/01/2001, 3.161, 973 09:00:00 20/01/2001, 3.168, 981 09:00:00 21/01/2001, 3.167, 980 09:00:00 22/01/2001, 3.164, 977 09:00:00 23/01/2001, 3.155, 968 09:00:00 24/01/2001, 3.142, 954 09:00:00 25/01/2001, 3.115, 928 09:00:00 26/01/2001, 3.077, 888 09:00:00 27/01/2001, 3.031, 838 09:00:00 28/01/2001, 3.035, 843 09:00:00 29/01/2001, 3.018, 825 09:00:00 30/01/2001, 2.938, 746 09:00:00 31/01/2001, 2.953, 761 09:00:00 01/02/2001, 2.991, 797 09:00:00 02/02/2001, 2.996, 802 09:00:00 03/02/2001, 2.956, 764 09:00:00 04/02/2001, 2.873, 689 09:00:00 05/02/2001, 2.774, 612 09:00:00 06/02/2001, 2.704, 563 09:00:00 07/02/2001, 2.666, 538 09:00:00 08/02/2001, 2.589, 487 09:00:00 09/02/2001, 2.554, 465 09:00:00 10/02/2001, 2.511, 438 09:00:00 11/02/2001, 2.483, 421 09:00:00 12/02/2001, 2.465, 410 09:00:00 13/02/2001, 2.204, 285 09:00:00 14/02/2001, 2.353, 350 09:00:00 15/02/2001, 2.367, 356 09:00:00 16/02/2001, 2.319, 334 09:00:00 17/02/2001, 2.215, 288 09:00:00 18/02/2001, 2.181, 273 09:00:00 19/02/2001, 2.242, 300 09:00:00 20/02/2001, 2.398, 373 09:00:00 21/02/2001, 2.273, 313 09:00:00 22/02/2001, 2.370, 358 09:00:00 23/02/2001, 2.384, 365 09:00:00 24/02/2001, 2.340, 344 09:00:00 25/02/2001, 2.369, 358 09:00:00 26/02/2001, 2.392, 368 09:00:00 27/02/2001, 2.418, 383 09:00:00 28/02/2001, 2.436, 393 09:00:00 01/03/2001, 2.302, 326 09:00:00 02/03/2001, 2.400, 373 09:00:00 03/03/2001, 2.425, 387 09:00:00 04/03/2001, 2.430, 390 09:00:00 05/03/2001, 2.390, 368 09:00:00 06/03/2001, 2.415, 381 09:00:00 07/03/2001, 2.423, 386 09:00:00 08/03/2001, 2.414, 380 09:00:00 09/03/2001, 2.384, 365 09:00:00 10/03/2001, 2.346, 346 09:00:00 11/03/2001, 2.319, 334 09:00:00 12/03/2001, 2.307, 328 09:00:00 13/03/2001, 2.387, 366 09:00:00 14/03/2001, 2.398, 372 09:00:00 15/03/2001, 2.404, 375 09:00:00 16/03/2001, 2.414, 381 09:00:00 17/03/2001, 2.443, 397 09:00:00 18/03/2001, 2.459, 407 09:00:00 19/03/2001, 2.466, 411 09:00:00 20/03/2001, 2.311, 333 09:00:00 21/03/2001, 2.213, 287 09:00:00 22/03/2001, 2.292, 322 09:00:00 23/03/2001, 2.345, 346 09:00:00 24/03/2001, 2.323, 336 09:00:00 25/03/2001, 2.294, 322 09:00:00 26/03/2001, 2.266, 310 09:00:00 27/03/2001, 2.376, 363 09:00:00 28/03/2001, 2.438, 394 09:00:00 29/03/2001, 2.279, 318 09:00:00 30/03/2001, 2.121, 250 09:00:00 31/03/2001, 2.328, 340 09:00:00 01/04/2001, 2.173, 270 09:00:00 02/04/2001, 2.058, 223 09:00:00 03/04/2001, 2.285, 322 09:00:00 04/04/2001, 2.405, 375 09:00:00 05/04/2001, 2.358, 352 09:00:00 06/04/2001, 2.395, 370 09:00:00 07/04/2001, 2.457, 405 09:00:00 08/04/2001, 2.558, 468 09:00:00 09/04/2001, 2.674, 543 09:00:00 10/04/2001, 2.615, 505 09:00:00 11/04/2001, 2.419, 386 09:00:00 12/04/2001, 2.312, 331 09:00:00 13/04/2001, 2.360, 353 09:00:00 14/04/2001, 2.301, 326 09:00:00 15/04/2001, 2.238, 298 09:00:00 16/04/2001, 2.362, 355 09:00:00 17/04/2001, 2.331, 340 09:00:00 18/04/2001, 2.359, 353 09:00:00 19/04/2001, 2.384, 365 09:00:00 20/04/2001, 2.378, 362 09:00:00 21/04/2001, 2.350, 348 09:00:00 22/04/2001, 2.352, 349 09:00:00 23/04/2001, 2.359, 353 09:00:00 24/04/2001, 2.378, 362 09:00:00 25/04/2001, 2.397, 371 09:00:00 26/04/2001, 2.334, 341 09:00:00 27/04/2001, 2.366, 356 09:00:00 28/04/2001, 2.308, 329 09:00:00 29/04/2001, 2.315, 332 09:00:00 30/04/2001, 2.249, 303 09:00:00 01/05/2001, 2.261, 308 09:00:00 02/05/2001, 2.228, 293 09:00:00 03/05/2001, 2.125, 250 09:00:00 04/05/2001, 2.087, 234 09:00:00 05/05/2001, 2.062, 225 09:00:00 06/05/2001, 2.086, 234 09:00:00 07/05/2001, 2.011, 206 09:00:00 08/05/2001, 1.864, 160 09:00:00 09/05/2001, 1.754, 130 09:00:00 10/05/2001, 1.626, 100 09:00:00 11/05/2001, 1.599, 94 09:00:00 12/05/2001, 1.592, 93 09:00:00 13/05/2001, 1.555, 85 09:00:00 14/05/2001, 1.619, 99 09:00:00 15/05/2001, 1.740, 127 09:00:00 16/05/2001, 1.706, 118 09:00:00 17/05/2001, 1.637, 102 09:00:00 18/05/2001, 1.601, 94 09:00:00 19/05/2001, 1.621, 99 09:00:00 20/05/2001, 1.609, 96 09:00:00 21/05/2001, 1.582, 91 09:00:00 22/05/2001, 1.585, 91 09:00:00 23/05/2001, 1.583, 91 09:00:00 24/05/2001, 1.587, 91 09:00:00 25/05/2001, 1.587, 92 09:00:00 26/05/2001, 1.573, 89 09:00:00 27/05/2001, 1.561, 86 09:00:00 28/05/2001, 1.557, 85 09:00:00 29/05/2001, 1.549, 84 09:00:00 30/05/2001, 1.529, 80 09:00:00 31/05/2001, 1.519, 78 09:00:00 01/06/2001, 1.519, 78 09:00:00 02/06/2001, 1.519, 78 09:00:00 03/06/2001, 1.513, 77 09:00:00 04/06/2001, 1.507, 76 09:00:00 05/06/2001, 1.504, 75 09:00:00 06/06/2001, 1.501, 75 09:00:00 07/06/2001, 1.510, 76 09:00:00 08/06/2001, 1.516, 77 09:00:00 09/06/2001, 1.510, 76 09:00:00 10/06/2001, 1.498, 74 09:00:00 11/06/2001, 1.488, 72 09:00:00 12/06/2001, 1.494, 73 09:00:00 13/06/2001, 1.517, 78 09:00:00 14/06/2001, 1.543, 83 09:00:00 15/06/2001, 1.546, 83 09:00:00 16/06/2001, 1.559, 86 09:00:00 17/06/2001, 1.637, 102 09:00:00 18/06/2001, 1.797, 142 09:00:00 19/06/2001, 1.820, 148 09:00:00 20/06/2001, 1.922, 177 09:00:00 21/06/2001, 2.052, 221 09:00:00 22/06/2001, 1.998, 202 09:00:00 23/06/2001, 1.953, 187 09:00:00 24/06/2001, 1.896, 169 09:00:00 25/06/2001, 1.803, 143 09:00:00 26/06/2001, 1.721, 122 09:00:00 27/06/2001, 1.678, 112 09:00:00 28/06/2001, 1.647, 104 09:00:00 29/06/2001, 1.633, 101 09:00:00 30/06/2001, 1.628, 100 09:00:00 01/07/2001, 1.628, 100 09:00:00 02/07/2001, 1.629, 100 09:00:00 03/07/2001, 1.605, 95 09:00:00 04/07/2001, 1.652, 106 09:00:00 05/07/2001, 1.645, 104 09:00:00 06/07/2001, 1.633, 101 09:00:00 07/07/2001, 1.672, 110 09:00:00 08/07/2001, 1.640, 103 09:00:00 09/07/2001, 1.616, 98 09:00:00 10/07/2001, 1.606, 95 09:00:00 11/07/2001, 1.602, 94 09:00:00 12/07/2001, 1.604, 95 09:00:00 13/07/2001, 1.653, 106 09:00:00 14/07/2001, 1.680, 112 09:00:00 15/07/2001, 1.710, 119 09:00:00 16/07/2001, 1.712, 120 09:00:00 17/07/2001, 1.699, 116 09:00:00 18/07/2001, 1.694, 115 09:00:00 19/07/2001, 1.653, 106 09:00:00 20/07/2001, 1.646, 104 09:00:00 21/07/2001, 1.700, 117 09:00:00 22/07/2001, 1.753, 130 09:00:00 23/07/2001, 1.768, 133 09:00:00 24/07/2001, 1.774, 135 09:00:00 25/07/2001, 1.782, 137 09:00:00 26/07/2001, 1.783, 138 09:00:00 27/07/2001, 1.597, 94 09:00:00 28/07/2001, 1.494, 73 09:00:00 29/07/2001, 1.526, 79 09:00:00 30/07/2001, 1.453, 66 09:00:00 31/07/2001, 1.606, 96 09:00:00 01/08/2001, 1.802, 143 09:00:00 02/08/2001, 1.822, 148 09:00:00 03/08/2001, 1.855, 157 09:00:00 04/08/2001, 1.891, 168 09:00:00 05/08/2001, 1.967, 191 09:00:00 06/08/2001, 2.094, 238 09:00:00 07/08/2001, 2.146, 259 09:00:00 08/08/2001, 2.188, 276 09:00:00 09/08/2001, 2.212, 286 09:00:00 10/08/2001, 2.225, 292 09:00:00 11/08/2001, 2.230, 294 09:00:00 12/08/2001, 2.250, 303 09:00:00 13/08/2001, 2.276, 314 09:00:00 14/08/2001, 2.289, 320 09:00:00 15/08/2001, 2.277, 315 09:00:00 16/08/2001, 2.268, 311 09:00:00 17/08/2001, 2.283, 318 09:00:00 18/08/2001, 2.334, 341 09:00:00 19/08/2001, 2.333, 341 09:00:00 20/08/2001, 2.301, 325 09:00:00 21/08/2001, 2.305, 327 09:00:00 22/08/2001, 2.285, 318 09:00:00 23/08/2001, 2.264, 309 09:00:00 24/08/2001, 2.179, 273 09:00:00 25/08/2001, 2.110, 244 09:00:00 26/08/2001, 2.344, 348 09:00:00 27/08/2001, 2.219, 291 09:00:00 28/08/2001, 2.265, 310 09:00:00 29/08/2001, 2.337, 342 09:00:00 30/08/2001, 2.361, 353 09:00:00 31/08/2001, 2.325, 337 09:00:00 01/09/2001, 2.148, 260 09:00:00 02/09/2001, 2.377, 363 09:00:00 03/09/2001, 2.347, 347 09:00:00 04/09/2001, 2.273, 313 09:00:00 05/09/2001, 2.332, 340 09:00:00 06/09/2001, 2.355, 351 09:00:00 07/09/2001, 2.228, 293 09:00:00 08/09/2001, 2.221, 290 09:00:00 09/09/2001, 2.211, 286 09:00:00 10/09/2001, 2.105, 242 09:00:00 11/09/2001, 2.222, 291 09:00:00 12/09/2001, 2.235, 297 09:00:00 13/09/2001, 2.435, 396 09:00:00 14/09/2001, 2.287, 320 09:00:00 15/09/2001, 2.081, 233 09:00:00 16/09/2001, 2.405, 379 09:00:00 17/09/2001, 2.348, 350 09:00:00 18/09/2001, 2.279, 316 09:00:00 19/09/2001, 2.200, 281 09:00:00 20/09/2001, 2.145, 259 09:00:00 21/09/2001, 2.142, 258 09:00:00 22/09/2001, 2.362, 360 09:00:00 23/09/2001, 2.288, 320 09:00:00 24/09/2001, 2.213, 287 09:00:00 25/09/2001, 2.289, 321 09:00:00 26/09/2001, 2.416, 383 09:00:00 27/09/2001, 2.529, 449 09:00:00 28/09/2001, 2.556, 466 09:00:00 29/09/2001, 2.372, 363 09:00:00 30/09/2001, 2.434, 393 09:00:00 01/10/2001, 2.441, 397 09:00:00 02/10/2001, 2.504, 434 09:00:00 03/10/2001, 2.310, 333 09:00:00 04/10/2001, 2.180, 273 09:00:00 05/10/2001, 2.150, 260 09:00:00 06/10/2001, 2.176, 271 09:00:00 07/10/2001, 2.236, 297 09:00:00 08/10/2001, 2.304, 327 09:00:00 09/10/2001, 2.349, 348 09:00:00 10/10/2001, 2.378, 362 09:00:00 11/10/2001, 2.397, 371 09:00:00 12/10/2001, 2.408, 377 09:00:00 13/10/2001, 2.410, 378 09:00:00 14/10/2001, 2.436, 393 09:00:00 15/10/2001, 2.450, 401 09:00:00 16/10/2001, 2.533, 452 09:00:00 17/10/2001, 2.517, 442 09:00:00 18/10/2001, 2.507, 436 09:00:00 19/10/2001, 2.511, 438 09:00:00 20/10/2001, 2.515, 441 09:00:00 21/10/2001, 2.531, 450 09:00:00 22/10/2001, 2.530, 450 09:00:00 23/10/2001, 2.433, 394 09:00:00 24/10/2001, 2.304, 327 09:00:00 25/10/2001, 2.114, 246 09:00:00 26/10/2001, 1.964, 190 09:00:00 27/10/2001, 1.870, 162 09:00:00 28/10/2001, 1.842, 154 09:00:00 29/10/2001, 1.869, 161 09:00:00 30/10/2001, 1.862, 159 09:00:00 31/10/2001, 1.940, 183 09:00:00 01/11/2001, 2.391, 369 09:00:00 02/11/2001, 2.408, 377 09:00:00 03/11/2001, 2.416, 382 09:00:00 04/11/2001, 2.389, 368 09:00:00 05/11/2001, 2.287, 320 09:00:00 06/11/2001, 2.127, 251 09:00:00 07/11/2001, 2.304, 330 09:00:00 08/11/2001, 2.390, 368 09:00:00 09/11/2001, 2.418, 383 09:00:00 10/11/2001, 2.447, 399 09:00:00 11/11/2001, 2.421, 384 09:00:00 12/11/2001, 2.386, 366 09:00:00 13/11/2001, 2.364, 355 09:00:00 14/11/2001, 2.364, 355 09:00:00 15/11/2001, 2.391, 368 09:00:00 16/11/2001, 2.412, 380 09:00:00 17/11/2001, 2.408, 377 09:00:00 18/11/2001, 2.401, 373 09:00:00 19/11/2001, 2.381, 363 09:00:00 20/11/2001, 2.376, 361 09:00:00 21/11/2001, 2.389, 367 09:00:00 22/11/2001, 2.404, 375 09:00:00 23/11/2001, 2.444, 398 09:00:00 24/11/2001, 2.311, 331 09:00:00 25/11/2001, 2.321, 335 09:00:00 26/11/2001, 2.376, 361 09:00:00 27/11/2001, 2.255, 307 09:00:00 28/11/2001, 2.208, 285 09:00:00 29/11/2001, 2.314, 332 09:00:00 30/11/2001, 2.466, 411 09:00:00 01/12/2001, 2.286, 321 09:00:00 02/12/2001, 2.318, 333 09:00:00 03/12/2001, 2.370, 358 09:00:00 04/12/2001, 2.369, 358 09:00:00 05/12/2001, 2.385, 365 09:00:00 06/12/2001, 2.403, 374 09:00:00 07/12/2001, 2.325, 337 09:00:00 08/12/2001, 2.302, 326 09:00:00 09/12/2001, 2.292, 322 09:00:00 10/12/2001, 2.282, 317 09:00:00 11/12/2001, 2.330, 339 09:00:00 12/12/2001, 2.329, 339 09:00:00 13/12/2001, 2.332, 340 09:00:00 14/12/2001, 2.307, 329 09:00:00 15/12/2001, 2.392, 369 09:00:00 16/12/2001, 2.367, 357 09:00:00 17/12/2001, 2.329, 339 09:00:00 18/12/2001, 2.457, 407 09:00:00 19/12/2001, 2.329, 339 09:00:00 20/12/2001, 2.312, 331 09:00:00 21/12/2001, 2.347, 347 09:00:00 22/12/2001, 2.426, 388 09:00:00 23/12/2001, 2.412, 380 09:00:00 24/12/2001, 2.428, 388 09:00:00 25/12/2001, 2.360, 355 09:00:00 26/12/2001, 2.318, 334 09:00:00 27/12/2001, 2.333, 340 09:00:00 28/12/2001, 2.341, 344 09:00:00 29/12/2001, 2.354, 350 09:00:00 30/12/2001, 2.353, 350 09:00:00 31/12/2001, 2.324, 336 09:00:00 01/01/2002, 2.296, 324 09:00:00 02/01/2002, 2.294, 322 09:00:00 03/01/2002, 2.308, 329 09:00:00 04/01/2002, 2.321, 335 09:00:00 05/01/2002, 2.318, 334 09:00:00 06/01/2002, 2.309, 329 09:00:00 07/01/2002, 2.355, 351 09:00:00 08/01/2002, 2.329, 338 09:00:00 09/01/2002, 2.308, 329 09:00:00 10/01/2002, 2.381, 365 09:00:00 11/01/2002, 2.456, 405 09:00:00 12/01/2002, 2.410, 378 09:00:00 13/01/2002, 2.395, 370 09:00:00 14/01/2002, 2.374, 360 09:00:00 15/01/2002, 2.356, 351 09:00:00 16/01/2002, 2.359, 353 09:00:00 17/01/2002, 2.377, 361 09:00:00 18/01/2002, 2.385, 365 09:00:00 19/01/2002, 2.378, 362 09:00:00 20/01/2002, 2.362, 354 09:00:00 21/01/2002, 2.347, 347 09:00:00 22/01/2002, 2.353, 350 09:00:00 23/01/2002, 2.381, 363 09:00:00 24/01/2002, 2.423, 386 09:00:00 25/01/2002, 2.422, 385 09:00:00 26/01/2002, 2.419, 383 09:00:00 27/01/2002, 2.400, 373 09:00:00 28/01/2002, 2.365, 355 09:00:00 29/01/2002, 2.330, 339 09:00:00 30/01/2002, 2.368, 357 09:00:00 31/01/2002, 2.389, 367 09:00:00 01/02/2002, 2.352, 350 09:00:00 02/02/2002, 2.291, 321 09:00:00 03/02/2002, 2.303, 327 09:00:00 04/02/2002, 2.280, 316 09:00:00 05/02/2002, 2.413, 381 09:00:00 06/02/2002, 2.498, 430 09:00:00 07/02/2002, 2.471, 414 09:00:00 08/02/2002, 2.259, 309 09:00:00 09/02/2002, 2.290, 321 09:00:00 10/02/2002, 2.347, 347 09:00:00 11/02/2002, 2.383, 364 09:00:00 12/02/2002, 2.373, 359 09:00:00 13/02/2002, 2.311, 331 09:00:00 14/02/2002, 2.257, 306 09:00:00 15/02/2002, 2.235, 297 09:00:00 16/02/2002, 2.288, 320 09:00:00 17/02/2002, 2.275, 314 09:00:00 18/02/2002, 2.336, 342 09:00:00 19/02/2002, 2.395, 370 09:00:00 20/02/2002, 2.408, 377 09:00:00 21/02/2002, 2.172, 271 09:00:00 22/02/2002, 2.304, 328 09:00:00 23/02/2002, 2.348, 347 09:00:00 24/02/2002, 2.346, 347 09:00:00 25/02/2002, 2.224, 292 09:00:00 26/02/2002, 2.324, 337 09:00:00 27/02/2002, 2.316, 333 09:00:00 28/02/2002, 2.331, 340 09:00:00 01/03/2002, 2.249, 305 09:00:00 02/03/2002, 2.332, 341 09:00:00 03/03/2002, 2.512, 439 09:00:00 04/03/2002, 2.284, 318 09:00:00 05/03/2002, 2.268, 311 09:00:00 06/03/2002, 2.347, 347 09:00:00 07/03/2002, 2.366, 356 09:00:00 08/03/2002, 2.350, 348 09:00:00 09/03/2002, 2.355, 351 09:00:00 10/03/2002, 2.350, 348 09:00:00 11/03/2002, 2.357, 352 09:00:00 12/03/2002, 2.374, 360 09:00:00 13/03/2002, 2.375, 360 09:00:00 14/03/2002, 2.388, 367 09:00:00 15/03/2002, 2.398, 372 09:00:00 16/03/2002, 2.377, 361 09:00:00 17/03/2002, 2.363, 354 09:00:00 18/03/2002, 2.356, 351 09:00:00 19/03/2002, 2.353, 350 09:00:00 20/03/2002, 2.348, 348 09:00:00 21/03/2002, 2.345, 346 09:00:00 22/03/2002, 2.341, 344 09:00:00 23/03/2002, 2.358, 352 09:00:00 24/03/2002, 2.367, 356 09:00:00 25/03/2002, 2.364, 355 09:00:00 26/03/2002, 2.370, 358 09:00:00 27/03/2002, 2.447, 399 09:00:00 28/03/2002, 2.428, 389 09:00:00 29/03/2002, 2.332, 341 09:00:00 30/03/2002, 2.362, 356 09:00:00 31/03/2002, 2.485, 422 09:00:00 01/04/2002, 2.275, 320 09:00:00 02/04/2002, 2.145, 258 09:00:00 03/04/2002, 2.403, 380 09:00:00 04/04/2002, 2.377, 362 09:00:00 05/04/2002, 2.367, 356 09:00:00 06/04/2002, 2.383, 365 09:00:00 07/04/2002, 2.367, 357 09:00:00 08/04/2002, 2.129, 253 09:00:00 09/04/2002, 2.215, 289 09:00:00 10/04/2002, 2.297, 326 09:00:00 11/04/2002, 2.385, 365 09:00:00 12/04/2002, 2.343, 345 09:00:00 13/04/2002, 2.324, 336 09:00:00 14/04/2002, 2.304, 327 09:00:00 15/04/2002, 2.301, 326 09:00:00 16/04/2002, 2.273, 313 09:00:00 17/04/2002, 2.217, 289 09:00:00 18/04/2002, 2.336, 343 09:00:00 19/04/2002, 2.358, 352 09:00:00 20/04/2002, 2.291, 321 09:00:00 21/04/2002, 2.135, 255 09:00:00 22/04/2002, 2.291, 323 09:00:00 23/04/2002, 2.289, 320 09:00:00 24/04/2002, 2.162, 266 09:00:00 25/04/2002, 2.301, 329 09:00:00 26/04/2002, 2.364, 355 09:00:00 27/04/2002, 2.312, 331 09:00:00 28/04/2002, 2.287, 319 09:00:00 29/04/2002, 2.272, 312 09:00:00 30/04/2002, 2.259, 307 09:00:00 01/05/2002, 2.248, 302 09:00:00 02/05/2002, 2.230, 294 09:00:00 03/05/2002, 2.198, 281 09:00:00 04/05/2002, 2.071, 229 09:00:00 05/05/2002, 1.965, 191 09:00:00 06/05/2002, 1.722, 123 09:00:00 07/05/2002, 1.557, 86 09:00:00 08/05/2002, 1.525, 79 09:00:00 09/05/2002, 1.557, 86 09:00:00 10/05/2002, 1.960, 190 09:00:00 11/05/2002, 1.923, 178 09:00:00 12/05/2002, 1.938, 182 09:00:00 13/05/2002, 1.848, 156 09:00:00 14/05/2002, 1.762, 132 09:00:00 15/05/2002, 1.648, 105 09:00:00 16/05/2002, 1.722, 123 09:00:00 17/05/2002, 1.770, 134 09:00:00 18/05/2002, 1.820, 148 09:00:00 19/05/2002, 2.104, 243 09:00:00 20/05/2002, 2.268, 311 09:00:00 21/05/2002, 2.395, 372 09:00:00 22/05/2002, 2.369, 357 09:00:00 23/05/2002, 2.345, 347 09:00:00 24/05/2002, 2.429, 392 09:00:00 25/05/2002, 2.229, 296 09:00:00 26/05/2002, 2.137, 255 09:00:00 27/05/2002, 2.356, 355 09:00:00 28/05/2002, 2.492, 427 09:00:00 29/05/2002, 2.412, 382 09:00:00 30/05/2002, 2.224, 292 09:00:00 31/05/2002, 2.099, 240 09:00:00 01/06/2002, 2.165, 269 09:00:00 02/06/2002, 2.089, 236 09:00:00 03/06/2002, 1.861, 159 09:00:00 04/06/2002, 1.822, 149 09:00:00 05/06/2002, 1.778, 136 09:00:00 06/06/2002, 1.688, 114 09:00:00 07/06/2002, 1.651, 105 09:00:00 08/06/2002, 1.634, 101 09:00:00 09/06/2002, 1.608, 96 09:00:00 10/06/2002, 1.580, 90 09:00:00 11/06/2002, 1.553, 85 09:00:00 12/06/2002, 1.543, 83 09:00:00 13/06/2002, 1.548, 84 09:00:00 14/06/2002, 1.548, 84 09:00:00 15/06/2002, 1.537, 81 09:00:00 16/06/2002, 1.525, 79 09:00:00 17/06/2002, 1.520, 78 09:00:00 18/06/2002, 1.536, 81 09:00:00 19/06/2002, 1.578, 90 09:00:00 20/06/2002, 1.594, 93 09:00:00 21/06/2002, 1.611, 97 09:00:00 22/06/2002, 1.781, 138 09:00:00 23/06/2002, 2.040, 218 09:00:00 24/06/2002, 1.835, 156 09:00:00 25/06/2002, 1.695, 116 09:00:00 26/06/2002, 1.626, 100 09:00:00 27/06/2002, 1.558, 86 09:00:00 28/06/2002, 1.520, 78 09:00:00 29/06/2002, 1.587, 92 09:00:00 30/06/2002, 1.571, 88 09:00:00 01/07/2002, 1.511, 76 09:00:00 02/07/2002, 1.528, 80 09:00:00 03/07/2002, 1.506, 75 09:00:00 04/07/2002, 1.537, 81 09:00:00 05/07/2002, 1.565, 87 09:00:00 06/07/2002, 1.559, 86 09:00:00 07/07/2002, 1.551, 84 09:00:00 08/07/2002, 1.513, 77 09:00:00 09/07/2002, 1.471, 69 09:00:00 10/07/2002, 1.421, 61 09:00:00 11/07/2002, 1.438, 64 09:00:00 12/07/2002, 1.646, 105 09:00:00 13/07/2002, 1.839, 153 09:00:00 14/07/2002, 1.758, 131 09:00:00 15/07/2002, 1.614, 97 09:00:00 16/07/2002, 1.579, 90 09:00:00 17/07/2002, 1.675, 111 09:00:00 18/07/2002, 1.717, 121 09:00:00 19/07/2002, 1.672, 110 09:00:00 20/07/2002, 1.595, 93 09:00:00 21/07/2002, 1.559, 86 09:00:00 22/07/2002, 1.563, 87 09:00:00 23/07/2002, 1.594, 93 09:00:00 24/07/2002, 1.612, 97 09:00:00 25/07/2002, 1.627, 100 09:00:00 26/07/2002, 1.670, 110 09:00:00 27/07/2002, 1.704, 118 09:00:00 28/07/2002, 1.713, 120 09:00:00 29/07/2002, 1.714, 120 09:00:00 30/07/2002, 1.767, 134 09:00:00 31/07/2002, 1.860, 159 09:00:00 01/08/2002, 1.964, 190 09:00:00 02/08/2002, 2.027, 212 09:00:00 03/08/2002, 2.070, 228 09:00:00 04/08/2002, 2.171, 269 09:00:00 05/08/2002, 2.321, 335 09:00:00 06/08/2002, 2.467, 412 09:00:00 07/08/2002, 2.366, 357 09:00:00 08/08/2002, 2.370, 358 09:00:00 09/08/2002, 2.384, 365 09:00:00 10/08/2002, 2.352, 349 09:00:00 11/08/2002, 2.346, 346 09:00:00 12/08/2002, 2.355, 351 09:00:00 13/08/2002, 2.360, 353 09:00:00 14/08/2002, 2.365, 355 09:00:00 15/08/2002, 2.373, 359 09:00:00 16/08/2002, 2.382, 364 09:00:00 17/08/2002, 2.400, 374 09:00:00 18/08/2002, 2.369, 357 09:00:00 19/08/2002, 2.362, 354 09:00:00 20/08/2002, 2.351, 349 09:00:00 21/08/2002, 2.352, 350 09:00:00 22/08/2002, 2.353, 350 09:00:00 23/08/2002, 2.400, 373 09:00:00 24/08/2002, 2.382, 364 09:00:00 25/08/2002, 2.359, 353 09:00:00 26/08/2002, 2.359, 353 09:00:00 27/08/2002, 2.363, 355 09:00:00 28/08/2002, 2.335, 341 09:00:00 29/08/2002, 2.343, 345 09:00:00 30/08/2002, 2.372, 359 09:00:00 31/08/2002, 2.398, 372 09:00:00 01/09/2002, 2.410, 378 09:00:00 02/09/2002, 2.417, 382 09:00:00 03/09/2002, 2.427, 388 09:00:00 04/09/2002, 2.394, 370 09:00:00 05/09/2002, 2.390, 368 09:00:00 06/09/2002, 2.390, 367 09:00:00 07/09/2002, 2.379, 362 09:00:00 08/09/2002, 2.375, 360 09:00:00 09/09/2002, 2.377, 362 09:00:00 10/09/2002, 2.378, 362 09:00:00 11/09/2002, 2.374, 360 09:00:00 12/09/2002, 2.349, 348 09:00:00 13/09/2002, 2.314, 331 09:00:00 14/09/2002, 2.394, 371 09:00:00 15/09/2002, 2.417, 382 09:00:00 16/09/2002, 2.422, 385 09:00:00 17/09/2002, 2.332, 340 09:00:00 18/09/2002, 2.312, 331 09:00:00 19/09/2002, 2.273, 313 09:00:00 20/09/2002, 2.295, 323 09:00:00 21/09/2002, 2.354, 350 09:00:00 22/09/2002, 2.371, 358 09:00:00 23/09/2002, 2.373, 359 09:00:00 24/09/2002, 2.384, 365 09:00:00 25/09/2002, 2.282, 317 09:00:00 26/09/2002, 2.329, 338 09:00:00 27/09/2002, 2.333, 341 09:00:00 28/09/2002, 2.335, 341 09:00:00 29/09/2002, 2.337, 342 09:00:00 30/09/2002, 2.333, 340 09:00:00 01/10/2002, 2.332, 340 09:00:00 02/10/2002, 2.330, 339 09:00:00 03/10/2002, 2.342, 345 09:00:00 04/10/2002, 2.344, 346 09:00:00 05/10/2002, 2.341, 344 09:00:00 06/10/2002, 2.339, 343 09:00:00 07/10/2002, 2.333, 340 09:00:00 08/10/2002, 2.329, 338 09:00:00 09/10/2002, 2.344, 346 09:00:00 10/10/2002, 2.359, 353 09:00:00 11/10/2002, 2.363, 355 09:00:00 12/10/2002, 2.365, 355 09:00:00 13/10/2002, 2.366, 356 09:00:00 14/10/2002, 2.364, 355 09:00:00 15/10/2002, 2.364, 355 09:00:00 16/10/2002, 2.358, 352 09:00:00 17/10/2002, 2.349, 348 09:00:00 18/10/2002, 2.345, 346 09:00:00 19/10/2002, 2.346, 346 09:00:00 20/10/2002, 2.343, 345 09:00:00 21/10/2002, 2.342, 345 09:00:00 22/10/2002, 2.343, 345 09:00:00 23/10/2002, 2.346, 347 09:00:00 24/10/2002, 2.348, 348 09:00:00 25/10/2002, 2.348, 348 09:00:00 26/10/2002, 2.346, 347 09:00:00 27/10/2002, 2.345, 346 09:00:00 28/10/2002, 2.342, 345 09:00:00 29/10/2002, 2.342, 345 09:00:00 30/10/2002, 2.339, 343 09:00:00 31/10/2002, 2.316, 332 09:00:00 01/11/2002, 2.213, 287 09:00:00 02/11/2002, 2.214, 287 09:00:00 03/11/2002, 2.219, 289 09:00:00 04/11/2002, 2.215, 288 09:00:00 05/11/2002, 2.288, 320 09:00:00 06/11/2002, 2.300, 325 09:00:00 07/11/2002, 2.337, 342 09:00:00 08/11/2002, 2.343, 345 09:00:00 09/11/2002, 2.340, 344 09:00:00 10/11/2002, 2.337, 342 09:00:00 11/11/2002, 2.336, 342 09:00:00 12/11/2002, 2.345, 346 09:00:00 13/11/2002, 2.348, 347 09:00:00 14/11/2002, 2.346, 347 09:00:00 15/11/2002, 2.343, 345 09:00:00 16/11/2002, 2.341, 344 09:00:00 17/11/2002, 2.346, 346 09:00:00 18/11/2002, 2.347, 347 09:00:00 19/11/2002, 2.345, 346 09:00:00 20/11/2002, 2.345, 346 09:00:00 21/11/2002, 2.346, 346 09:00:00 22/11/2002, 2.345, 346 09:00:00 23/11/2002, 2.344, 346 09:00:00 24/11/2002, 2.341, 344 09:00:00 25/11/2002, 2.340, 344 09:00:00 26/11/2002, 2.370, 358 09:00:00 27/11/2002, 2.415, 381 09:00:00 28/11/2002, 2.378, 362 09:00:00 29/11/2002, 2.372, 359 09:00:00 30/11/2002, 2.372, 359 09:00:00 01/12/2002, 2.368, 357 09:00:00 02/12/2002, 2.368, 357 09:00:00 03/12/2002, 2.367, 357 09:00:00 04/12/2002, 2.366, 356 09:00:00 05/12/2002, 2.363, 355 09:00:00 06/12/2002, 2.367, 357 09:00:00 07/12/2002, 2.369, 358 09:00:00 08/12/2002, 2.371, 358 09:00:00 09/12/2002, 2.366, 356 09:00:00 10/12/2002, 2.370, 358 09:00:00 11/12/2002, 2.363, 355 09:00:00 12/12/2002, 2.364, 355 09:00:00 13/12/2002, 2.361, 354 09:00:00 14/12/2002, 2.359, 353 09:00:00 15/12/2002, 2.356, 351 09:00:00 16/12/2002, 2.352, 350 09:00:00 17/12/2002, 2.333, 340 09:00:00 18/12/2002, 2.337, 342 09:00:00 19/12/2002, 2.345, 346 09:00:00 20/12/2002, 2.371, 358 09:00:00 21/12/2002, 2.365, 355 09:00:00 22/12/2002, 2.356, 351 09:00:00 23/12/2002, 2.343, 345 09:00:00 24/12/2002, 2.333, 341 09:00:00 25/12/2002, 2.329, 338 09:00:00 26/12/2002, 2.324, 336 09:00:00 27/12/2002, 2.322, 335 09:00:00 28/12/2002, 2.362, 354 09:00:00 29/12/2002, 2.370, 358 09:00:00 30/12/2002, 2.364, 355 09:00:00 31/12/2002, 2.366, 356 09:00:00 01/01/2003, 2.395, 370 09:00:00 02/01/2003, 2.408, 377 09:00:00 03/01/2003, 2.427, 388 09:00:00 04/01/2003, 2.400, 373 09:00:00 05/01/2003, 2.368, 357 09:00:00 06/01/2003, 2.355, 351 09:00:00 07/01/2003, 2.346, 346 09:00:00 08/01/2003, 2.354, 350 09:00:00 09/01/2003, 2.357, 352 09:00:00 10/01/2003, 2.355, 351 09:00:00 11/01/2003, 2.349, 348 09:00:00 12/01/2003, 2.344, 346 09:00:00 13/01/2003, 2.339, 343 09:00:00 14/01/2003, 2.339, 343 09:00:00 15/01/2003, 2.345, 346 09:00:00 16/01/2003, 2.344, 345 09:00:00 17/01/2003, 2.344, 345 09:00:00 18/01/2003, 2.349, 348 09:00:00 19/01/2003, 2.350, 348 09:00:00 20/01/2003, 2.346, 346 09:00:00 21/01/2003, 2.346, 346 09:00:00 22/01/2003, 2.342, 344 09:00:00 23/01/2003, 2.332, 340 09:00:00 24/01/2003, 2.325, 337 09:00:00 25/01/2003, 2.327, 338 09:00:00 26/01/2003, 2.329, 339 09:00:00 27/01/2003, 2.322, 335 09:00:00 28/01/2003, 2.325, 337 09:00:00 29/01/2003, 2.334, 341 09:00:00 30/01/2003, 2.339, 343 09:00:00 31/01/2003, 2.342, 345 09:00:00 01/02/2003, 2.341, 344 09:00:00 02/02/2003, 2.342, 345 09:00:00 03/02/2003, 2.344, 345 09:00:00 04/02/2003, 2.343, 345 09:00:00 05/02/2003, 2.347, 347 09:00:00 06/02/2003, 2.349, 348 09:00:00 07/02/2003, 2.350, 349 09:00:00 08/02/2003, 2.354, 350 09:00:00 09/02/2003, 2.351, 349 09:00:00 10/02/2003, 2.350, 348 09:00:00 11/02/2003, 2.349, 348 09:00:00 12/02/2003, 2.350, 349 09:00:00 13/02/2003, 2.355, 351 09:00:00 14/02/2003, 2.354, 350 09:00:00 15/02/2003, 2.353, 350 09:00:00 16/02/2003, 2.354, 350 09:00:00 17/02/2003, 2.345, 346 09:00:00 18/02/2003, 2.332, 340 09:00:00 19/02/2003, 2.328, 338 09:00:00 20/02/2003, 2.339, 343 09:00:00 21/02/2003, 2.363, 354 09:00:00 22/02/2003, 2.385, 365 09:00:00 23/02/2003, 2.365, 355 09:00:00 24/02/2003, 2.346, 347 09:00:00 25/02/2003, 2.310, 330 09:00:00 26/02/2003, 2.298, 324 09:00:00 27/02/2003, 2.310, 330 09:00:00 28/02/2003, 2.377, 361 09:00:00 01/03/2003, 2.389, 367 09:00:00 02/03/2003, 2.364, 355 09:00:00 03/03/2003, 2.333, 340 09:00:00 04/03/2003, 2.308, 329 09:00:00 05/03/2003, 2.337, 342 09:00:00 06/03/2003, 2.329, 338 09:00:00 07/03/2003, 2.307, 328 09:00:00 08/03/2003, 2.327, 338 09:00:00 09/03/2003, 2.305, 327 09:00:00 10/03/2003, 2.284, 318 09:00:00 11/03/2003, 2.312, 331 09:00:00 12/03/2003, 2.310, 330 09:00:00 13/03/2003, 2.304, 327 09:00:00 14/03/2003, 2.314, 331 09:00:00 15/03/2003, 2.345, 346 09:00:00 16/03/2003, 2.372, 359 09:00:00 17/03/2003, 2.377, 361 09:00:00 18/03/2003, 2.367, 357 09:00:00 19/03/2003, 2.362, 354 09:00:00 20/03/2003, 2.368, 357 09:00:00 21/03/2003, 2.378, 362 09:00:00 22/03/2003, 2.417, 382 09:00:00 23/03/2003, 2.446, 399 09:00:00 24/03/2003, 2.445, 398 09:00:00 25/03/2003, 2.428, 388 09:00:00 26/03/2003, 2.414, 381 09:00:00 27/03/2003, 2.406, 376 09:00:00 28/03/2003, 2.382, 364 09:00:00 29/03/2003, 2.375, 360 09:00:00 30/03/2003, 2.328, 338 09:00:00 31/03/2003, 2.262, 308 09:00:00 01/04/2003, 2.225, 292 09:00:00 02/04/2003, 2.190, 277 09:00:00 03/04/2003, 2.042, 219 09:00:00 04/04/2003, 2.071, 228 09:00:00 05/04/2003, 2.052, 221 09:00:00 06/04/2003, 2.040, 217 09:00:00 07/04/2003, 2.026, 211 09:00:00 08/04/2003, 2.069, 227 09:00:00 09/04/2003, 2.106, 242 09:00:00 10/04/2003, 2.126, 250 09:00:00 11/04/2003, 2.141, 257 09:00:00 12/04/2003, 2.160, 264 09:00:00 13/04/2003, 2.174, 270 09:00:00 14/04/2003, 2.190, 277 09:00:00 15/04/2003, 2.171, 269 09:00:00 16/04/2003, 2.107, 243 09:00:00 17/04/2003, 2.164, 267 09:00:00 18/04/2003, 2.161, 265 09:00:00 19/04/2003, 2.061, 225 09:00:00 20/04/2003, 1.988, 198 09:00:00 21/04/2003, 1.987, 198 09:00:00 22/04/2003, 1.991, 199 09:00:00 23/04/2003, 1.982, 196 09:00:00 24/04/2003, 1.961, 189 09:00:00 25/04/2003, 1.948, 185 09:00:00 26/04/2003, 1.760, 135 09:00:00 27/04/2003, 1.552, 84 09:00:00 28/04/2003, 1.540, 82 09:00:00 29/04/2003, 1.498, 74 09:00:00 30/04/2003, 1.468, 69 09:00:00 01/05/2003, 1.664, 109 09:00:00 02/05/2003, 1.705, 118 09:00:00 03/05/2003, 1.653, 106 09:00:00 04/05/2003, 1.613, 97 09:00:00 05/05/2003, 1.569, 88 09:00:00 06/05/2003, 1.505, 75 09:00:00 07/05/2003, 1.465, 68 09:00:00 08/05/2003, 1.443, 65 09:00:00 09/05/2003, 1.407, 59 09:00:00 10/05/2003, 1.539, 84 09:00:00 11/05/2003, 1.604, 95 09:00:00 12/05/2003, 1.532, 81 09:00:00 13/05/2003, 1.439, 64 09:00:00 14/05/2003, 1.411, 59 09:00:00 15/05/2003, 1.418, 60 09:00:00 16/05/2003, 1.434, 63 09:00:00 17/05/2003, 1.474, 70 09:00:00 18/05/2003, 1.561, 86 09:00:00 19/05/2003, 1.619, 98 09:00:00 20/05/2003, 1.553, 85 09:00:00 21/05/2003, 1.477, 70 09:00:00 22/05/2003, 1.442, 64 09:00:00 23/05/2003, 1.431, 62 09:00:00 24/05/2003, 1.420, 61 09:00:00 25/05/2003, 1.407, 59 09:00:00 26/05/2003, 1.401, 57 09:00:00 27/05/2003, 1.420, 61 09:00:00 28/05/2003, 1.484, 72 09:00:00 29/05/2003, 1.521, 78 09:00:00 30/05/2003, 1.533, 81 09:00:00 31/05/2003, 1.556, 85 09:00:00 01/06/2003, 1.560, 86 09:00:00 02/06/2003, 1.566, 87 09:00:00 03/06/2003, 1.555, 85 09:00:00 04/06/2003, 1.547, 84 09:00:00 05/06/2003, 1.530, 80 09:00:00 06/06/2003, 1.503, 75 09:00:00 07/06/2003, 1.483, 71 09:00:00 08/06/2003, 1.475, 70 09:00:00 09/06/2003, 1.472, 69 09:00:00 10/06/2003, 1.480, 71 09:00:00 11/06/2003, 1.485, 72 09:00:00 12/06/2003, 1.483, 71 09:00:00 13/06/2003, 1.480, 71 09:00:00 14/06/2003, 1.487, 72 09:00:00 15/06/2003, 1.515, 77 09:00:00 16/06/2003, 1.589, 92 09:00:00 17/06/2003, 1.631, 101 09:00:00 18/06/2003, 1.641, 103 09:00:00 19/06/2003, 1.644, 104 09:00:00 20/06/2003, 1.695, 116 09:00:00 21/06/2003, 1.792, 140 09:00:00 22/06/2003, 1.866, 160 09:00:00 23/06/2003, 1.918, 176 09:00:00 24/06/2003, 1.947, 185 09:00:00 25/06/2003, 1.946, 184 09:00:00 26/06/2003, 1.921, 176 09:00:00 27/06/2003, 1.922, 177 09:00:00 28/06/2003, 1.945, 184 09:00:00 29/06/2003, 1.971, 192 09:00:00 30/06/2003, 1.992, 199 09:00:00 01/07/2003, 1.988, 198 09:00:00 02/07/2003, 1.989, 198 09:00:00 03/07/2003, 1.999, 202 09:00:00 04/07/2003, 2.086, 234 09:00:00 05/07/2003, 2.215, 288 09:00:00 06/07/2003, 2.301, 326 09:00:00 07/07/2003, 2.337, 342 09:00:00 08/07/2003, 2.338, 343 09:00:00 09/07/2003, 2.292, 322 09:00:00 10/07/2003, 2.222, 291 09:00:00 11/07/2003, 2.145, 258 09:00:00 12/07/2003, 2.069, 228 09:00:00 13/07/2003, 2.001, 202 09:00:00 14/07/2003, 1.944, 184 09:00:00 15/07/2003, 1.892, 168 09:00:00 16/07/2003, 1.758, 131 09:00:00 17/07/2003, 1.732, 125 09:00:00 18/07/2003, 1.713, 120 09:00:00 19/07/2003, 1.606, 96 09:00:00 20/07/2003, 1.475, 70 09:00:00 21/07/2003, 1.268, 40 09:00:00 22/07/2003, 1.406, 60 09:00:00 23/07/2003, 1.689, 115 09:00:00 24/07/2003, 1.741, 127 09:00:00 25/07/2003, 1.915, 175 09:00:00 26/07/2003, 2.041, 218 09:00:00 27/07/2003, 2.032, 214 09:00:00 28/07/2003, 2.021, 209 09:00:00 29/07/2003, 2.374, 371 09:00:00 30/07/2003, 2.764, 605 09:00:00 31/07/2003, 2.935, 745 09:00:00 01/08/2003, 3.068, 878 09:00:00 02/08/2003, 3.064, 874 09:00:00 03/08/2003, 3.059, 868 09:00:00 04/08/2003, 3.061, 870 09:00:00 05/08/2003, 3.059, 868 09:00:00 06/08/2003, 3.044, 852 09:00:00 07/08/2003, 3.014, 820 09:00:00 08/08/2003, 2.966, 773 09:00:00 09/08/2003, 2.908, 719 09:00:00 10/08/2003, 2.862, 679 09:00:00 11/08/2003, 2.857, 675 09:00:00 12/08/2003, 2.888, 701 09:00:00 13/08/2003, 2.877, 691 09:00:00 14/08/2003, 2.833, 656 09:00:00 15/08/2003, 2.799, 629 09:00:00 16/08/2003, 2.775, 612 09:00:00 17/08/2003, 2.808, 637 09:00:00 18/08/2003, 2.995, 805 09:00:00 19/08/2003, 3.218, 1037 09:00:00 20/08/2003, 3.236, 1056 09:00:00 21/08/2003, 3.182, 996 09:00:00 22/08/2003, 3.152, 965 09:00:00 23/08/2003, 3.170, 982 09:00:00 24/08/2003, 3.215, 1032 09:00:00 25/08/2003, 3.215, 1031 09:00:00 26/08/2003, 3.148, 962 09:00:00 27/08/2003, 3.016, 824 09:00:00 28/08/2003, 2.977, 783 09:00:00 29/08/2003, 3.029, 836 09:00:00 30/08/2003, 3.075, 886 09:00:00 31/08/2003, 3.095, 907 09:00:00 01/09/2003, 3.105, 918 09:00:00 02/09/2003, 3.111, 924 09:00:00 03/09/2003, 3.114, 926 09:00:00 04/09/2003, 3.106, 919 09:00:00 05/09/2003, 3.095, 907 09:00:00 06/09/2003, 3.077, 887 09:00:00 07/09/2003, 3.061, 871 09:00:00 08/09/2003, 3.042, 850 09:00:00 09/09/2003, 3.020, 827 09:00:00 10/09/2003, 3.036, 844 09:00:00 11/09/2003, 3.048, 857 09:00:00 12/09/2003, 3.007, 814 09:00:00 13/09/2003, 2.962, 769 09:00:00 14/09/2003, 2.901, 712 09:00:00 15/09/2003, 2.823, 648 09:00:00 16/09/2003, 2.766, 606 09:00:00 17/09/2003, 2.738, 586 09:00:00 18/09/2003, 2.742, 589 09:00:00 19/09/2003, 2.795, 627 09:00:00 20/09/2003, 2.880, 695 09:00:00 21/09/2003, 2.976, 782 09:00:00 22/09/2003, 3.039, 846 09:00:00 23/09/2003, 3.079, 890 09:00:00 24/09/2003, 3.095, 907 09:00:00 25/09/2003, 3.104, 917 09:00:00 26/09/2003, 3.108, 921 09:00:00 27/09/2003, 3.107, 920 09:00:00 28/09/2003, 3.092, 905 09:00:00 29/09/2003, 3.071, 881 09:00:00 30/09/2003, 3.027, 834 09:00:00 01/10/2003, 2.978, 785 09:00:00 02/10/2003, 2.940, 748 09:00:00 03/10/2003, 2.886, 699 09:00:00 04/10/2003, 2.954, 762 09:00:00 05/10/2003, 3.006, 812 09:00:00 06/10/2003, 3.017, 823 09:00:00 07/10/2003, 3.011, 817 09:00:00 08/10/2003, 3.000, 806 09:00:00 09/10/2003, 2.970, 777 09:00:00 10/10/2003, 2.938, 746 09:00:00 11/10/2003, 2.909, 719 09:00:00 12/10/2003, 2.860, 678 09:00:00 13/10/2003, 2.786, 620 09:00:00 14/10/2003, 2.735, 584 09:00:00 15/10/2003, 2.735, 584 09:00:00 16/10/2003, 2.714, 570 09:00:00 17/10/2003, 2.691, 554 09:00:00 18/10/2003, 2.683, 549 09:00:00 19/10/2003, 2.676, 544 09:00:00 20/10/2003, 2.666, 538 09:00:00 21/10/2003, 2.708, 566 09:00:00 22/10/2003, 2.787, 621 09:00:00 23/10/2003, 2.839, 661 09:00:00 24/10/2003, 2.850, 669 09:00:00 25/10/2003, 2.852, 671 09:00:00 26/10/2003, 2.855, 673 09:00:00 27/10/2003, 2.846, 666 09:00:00 28/10/2003, 2.845, 666 09:00:00 29/10/2003, 2.856, 675 09:00:00 30/10/2003, 2.877, 692 09:00:00 31/10/2003, 2.943, 751 09:00:00 01/11/2003, 2.980, 786 09:00:00 02/11/2003, 2.986, 792 09:00:00 03/11/2003, 3.004, 810 09:00:00 04/11/2003, 3.049, 858 09:00:00 05/11/2003, 3.089, 901 09:00:00 06/11/2003, 3.104, 917 09:00:00 07/11/2003, 3.104, 917 09:00:00 08/11/2003, 3.108, 921 09:00:00 09/11/2003, 3.104, 917 09:00:00 10/11/2003, 3.097, 910 09:00:00 11/11/2003, 3.026, 834 09:00:00 12/11/2003, 3.018, 824 09:00:00 13/11/2003, 3.031, 838 09:00:00 14/11/2003, 3.048, 856 09:00:00 15/11/2003, 3.075, 885 09:00:00 16/11/2003, 3.103, 916 09:00:00 17/11/2003, 3.115, 927 09:00:00 18/11/2003, 3.105, 918 09:00:00 19/11/2003, 3.071, 882 09:00:00 20/11/2003, 3.022, 829 09:00:00 21/11/2003, 3.023, 829 09:00:00 22/11/2003, 3.031, 838 09:00:00 23/11/2003, 3.038, 846 09:00:00 24/11/2003, 3.047, 855 09:00:00 25/11/2003, 2.889, 703 09:00:00 26/11/2003, 2.933, 741 09:00:00 27/11/2003, 3.107, 919 09:00:00 28/11/2003, 3.120, 933 09:00:00 29/11/2003, 3.119, 932 09:00:00 30/11/2003, 3.115, 928 09:00:00 01/12/2003, 3.119, 932 09:00:00 02/12/2003, 3.135, 948 09:00:00 03/12/2003, 3.125, 938 09:00:00 04/12/2003, 3.122, 934 09:00:00 05/12/2003, 3.097, 909 09:00:00 06/12/2003, 3.089, 901 09:00:00 07/12/2003, 3.082, 893 09:00:00 08/12/2003, 3.076, 886 09:00:00 09/12/2003, 3.068, 878 09:00:00 10/12/2003, 3.109, 922 09:00:00 11/12/2003, 3.113, 926 09:00:00 12/12/2003, 3.111, 923 09:00:00 13/12/2003, 3.109, 922 09:00:00 14/12/2003, 3.107, 920 09:00:00 15/12/2003, 3.100, 913 09:00:00 16/12/2003, 2.972, 780 09:00:00 17/12/2003, 2.850, 669 09:00:00 18/12/2003, 2.837, 659 09:00:00 19/12/2003, 2.835, 657 09:00:00 20/12/2003, 2.899, 712 09:00:00 21/12/2003, 2.942, 750 09:00:00 22/12/2003, 2.959, 766 09:00:00 23/12/2003, 2.958, 766 09:00:00 24/12/2003, 2.921, 731 09:00:00 25/12/2003, 2.917, 727 09:00:00 26/12/2003, 2.948, 755 09:00:00 27/12/2003, 2.954, 761 09:00:00 28/12/2003, 2.946, 754 09:00:00 29/12/2003, 2.942, 750 09:00:00 30/12/2003, 2.933, 742 09:00:00 31/12/2003, 2.947, 755 09:00:00 01/01/2004, 2.952, 759 09:00:00 02/01/2004, 2.940, 748 09:00:00 03/01/2004, 2.944, 752 09:00:00 04/01/2004, 2.949, 756 09:00:00 05/01/2004, 2.944, 752 09:00:00 06/01/2004, 2.942, 750 09:00:00 07/01/2004, 2.939, 747 09:00:00 08/01/2004, 2.945, 753 09:00:00 09/01/2004, 2.944, 752 09:00:00 10/01/2004, 2.943, 751 09:00:00 11/01/2004, 2.939, 747 09:00:00 12/01/2004, 2.932, 741 09:00:00 13/01/2004, 2.927, 736 09:00:00 14/01/2004, 2.929, 738 09:00:00 15/01/2004, 2.929, 738 09:00:00 16/01/2004, 2.797, 628 09:00:00 17/01/2004, 2.719, 573 09:00:00 18/01/2004, 2.632, 516 09:00:00 19/01/2004, 2.414, 382 09:00:00 20/01/2004, 2.366, 356 09:00:00 21/01/2004, 2.360, 354 09:00:00 22/01/2004, 2.327, 338 09:00:00 23/01/2004, 2.299, 325 09:00:00 24/01/2004, 2.314, 331 09:00:00 25/01/2004, 2.300, 325 09:00:00 26/01/2004, 2.282, 317 09:00:00 27/01/2004, 2.260, 307 09:00:00 28/01/2004, 2.356, 352 09:00:00 29/01/2004, 2.369, 357 09:00:00 30/01/2004, 2.377, 361 09:00:00 31/01/2004, 2.386, 366 09:00:00 01/02/2004, 2.391, 368 09:00:00 02/02/2004, 2.396, 370 09:00:00 03/02/2004, 2.316, 333 09:00:00 04/02/2004, 2.269, 311 09:00:00 05/02/2004, 2.264, 309 09:00:00 06/02/2004, 2.261, 308 09:00:00 07/02/2004, 2.391, 369 09:00:00 08/02/2004, 2.415, 381 09:00:00 09/02/2004, 2.422, 385 09:00:00 10/02/2004, 2.346, 347 09:00:00 11/02/2004, 2.314, 331 09:00:00 12/02/2004, 2.306, 328 09:00:00 13/02/2004, 2.301, 325 09:00:00 14/02/2004, 2.298, 324 09:00:00 15/02/2004, 2.296, 323 09:00:00 16/02/2004, 2.292, 322 09:00:00 17/02/2004, 2.289, 320 09:00:00 18/02/2004, 2.291, 321 09:00:00 19/02/2004, 2.357, 352 09:00:00 20/02/2004, 2.386, 366 09:00:00 21/02/2004, 2.391, 368 09:00:00 22/02/2004, 2.391, 368 09:00:00 23/02/2004, 2.394, 370 09:00:00 24/02/2004, 2.399, 372 09:00:00 25/02/2004, 2.388, 366 09:00:00 26/02/2004, 2.385, 365 09:00:00 27/02/2004, 2.385, 365 09:00:00 28/02/2004, 2.387, 366 09:00:00 29/02/2004, 2.389, 367 09:00:00 01/03/2004, 2.388, 367 09:00:00 02/03/2004, 2.383, 364 09:00:00 03/03/2004, 2.377, 362 09:00:00 04/03/2004, 2.376, 361 09:00:00 05/03/2004, 2.376, 361 09:00:00 06/03/2004, 2.377, 361 09:00:00 07/03/2004, 2.375, 360 09:00:00 08/03/2004, 2.375, 360 09:00:00 09/03/2004, 2.380, 363 09:00:00 10/03/2004, 2.386, 366 09:00:00 11/03/2004, 2.379, 362 09:00:00 12/03/2004, 2.373, 359 09:00:00 13/03/2004, 2.370, 358 09:00:00 14/03/2004, 2.368, 357 09:00:00 15/03/2004, 2.369, 357 09:00:00 16/03/2004, 2.367, 356 09:00:00 17/03/2004, 2.362, 354 09:00:00 18/03/2004, 2.348, 347 09:00:00 19/03/2004, 2.362, 354 09:00:00 20/03/2004, 2.362, 354 09:00:00 21/03/2004, 2.353, 350 09:00:00 22/03/2004, 2.338, 343 09:00:00 23/03/2004, 2.352, 349 09:00:00 24/03/2004, 2.341, 344 09:00:00 25/03/2004, 2.367, 357 09:00:00 26/03/2004, 2.436, 393 09:00:00 27/03/2004, 2.397, 371 09:00:00 28/03/2004, 2.388, 367 09:00:00 29/03/2004, 2.388, 367 09:00:00 30/03/2004, 2.388, 366 09:00:00 31/03/2004, 2.394, 369 09:00:00 01/04/2004, 2.386, 365 09:00:00 02/04/2004, 2.378, 362 09:00:00 03/04/2004, 2.371, 359 09:00:00 04/04/2004, 2.366, 356 09:00:00 05/04/2004, 2.370, 358 09:00:00 06/04/2004, 2.374, 360 09:00:00 07/04/2004, 2.384, 365 09:00:00 08/04/2004, 2.357, 352 09:00:00 09/04/2004, 2.356, 351 09:00:00 10/04/2004, 2.352, 349 09:00:00 11/04/2004, 2.350, 348 09:00:00 12/04/2004, 2.350, 348 09:00:00 13/04/2004, 2.346, 346 09:00:00 14/04/2004, 2.337, 342 09:00:00 15/04/2004, 2.348, 347 09:00:00 16/04/2004, 2.343, 345 09:00:00 17/04/2004, 2.360, 353 09:00:00 18/04/2004, 2.352, 349 09:00:00 19/04/2004, 2.325, 337 09:00:00 20/04/2004, 2.293, 322 09:00:00 21/04/2004, 2.264, 309 09:00:00 22/04/2004, 2.287, 319 09:00:00 23/04/2004, 2.290, 321 09:00:00 24/04/2004, 2.300, 325 09:00:00 25/04/2004, 2.273, 313 09:00:00 26/04/2004, 2.249, 303 09:00:00 27/04/2004, 2.239, 298 09:00:00 28/04/2004, 2.270, 312 09:00:00 29/04/2004, 2.292, 322 09:00:00 30/04/2004, 2.274, 313 09:00:00 01/05/2004, 2.247, 302 09:00:00 02/05/2004, 2.236, 297 09:00:00 03/05/2004, 2.229, 294 09:00:00 04/05/2004, 2.234, 296 09:00:00 05/05/2004, 2.241, 299 09:00:00 06/05/2004, 2.247, 302 09:00:00 07/05/2004, 2.258, 306 09:00:00 08/05/2004, 2.258, 306 09:00:00 09/05/2004, 2.257, 306 09:00:00 10/05/2004, 2.259, 307 09:00:00 11/05/2004, 2.258, 307 09:00:00 12/05/2004, 2.251, 303 09:00:00 13/05/2004, 2.206, 284 09:00:00 14/05/2004, 2.119, 247 09:00:00 15/05/2004, 2.086, 234 09:00:00 16/05/2004, 2.056, 222 09:00:00 17/05/2004, 2.040, 217 09:00:00 18/05/2004, 2.036, 215 09:00:00 19/05/2004, 2.036, 215 09:00:00 20/05/2004, 2.038, 216 09:00:00 21/05/2004, 2.031, 213 09:00:00 22/05/2004, 1.780, 138 09:00:00 23/05/2004, 1.719, 121 09:00:00 24/05/2004, 1.657, 107 09:00:00 25/05/2004, 1.585, 91 09:00:00 26/05/2004, 1.555, 85 09:00:00 27/05/2004, 1.551, 84 09:00:00 28/05/2004, 1.545, 83 09:00:00 29/05/2004, 1.543, 83 09:00:00 30/05/2004, 1.545, 83 09:00:00 31/05/2004, 1.549, 84 09:00:00 01/06/2004, 1.550, 84 09:00:00 02/06/2004, 1.549, 84 09:00:00 03/06/2004, 1.550, 84 09:00:00 04/06/2004, 1.547, 83 09:00:00 05/06/2004, 1.542, 82 09:00:00 06/06/2004, 1.537, 81 09:00:00 07/06/2004, 1.530, 80 09:00:00 08/06/2004, 1.535, 81 09:00:00 09/06/2004, 1.547, 84 09:00:00 10/06/2004, 1.557, 85 09:00:00 11/06/2004, 1.555, 85 09:00:00 12/06/2004, 1.551, 84 09:00:00 13/06/2004, 1.553, 85 09:00:00 14/06/2004, 1.562, 86 09:00:00 15/06/2004, 1.580, 90 09:00:00 16/06/2004, 1.590, 92 09:00:00 17/06/2004, 1.596, 93 09:00:00 18/06/2004, 1.605, 95 09:00:00 19/06/2004, 1.615, 97 09:00:00 20/06/2004, 1.624, 99 09:00:00 21/06/2004, 1.629, 100 09:00:00 22/06/2004, 1.619, 98 09:00:00 23/06/2004, 1.620, 98 09:00:00 24/06/2004, 1.626, 100 09:00:00 25/06/2004, 1.631, 101 09:00:00 26/06/2004, 1.634, 102 09:00:00 27/06/2004, 1.632, 101 09:00:00 28/06/2004, 1.632, 101 09:00:00 29/06/2004, 1.639, 103 09:00:00 30/06/2004, 1.644, 104 09:00:00 01/07/2004, 1.649, 105 09:00:00 02/07/2004, 1.651, 105 09:00:00 03/07/2004, 1.656, 106 09:00:00 04/07/2004, 1.656, 107 09:00:00 05/07/2004, 1.657, 107 09:00:00 06/07/2004, 1.657, 107 09:00:00 07/07/2004, 1.659, 107 09:00:00 08/07/2004, 1.658, 107 09:00:00 09/07/2004, 1.655, 106 09:00:00 10/07/2004, 1.309,"" 09:00:00 11/07/2004, 1.156,"" 09:00:00 12/07/2004, 1.156,"" 09:00:00 13/07/2004, 1.154,"" 09:00:00 14/07/2004, 1.154,"" 09:00:00 15/07/2004, 1.156,"" 09:00:00 16/07/2004, 1.156,"" 09:00:00 17/07/2004, 1.405,"" 09:00:00 18/07/2004, 1.787, 144 09:00:00 19/07/2004, 2.111, 253 09:00:00 20/07/2004, 2.259, 312 09:00:00 21/07/2004, 2.290, 326 09:00:00 22/07/2004, 2.298, 330 09:00:00 23/07/2004, 2.346, 350 09:00:00 24/07/2004, 2.352, 353 09:00:00 25/07/2004, 2.361, 357 09:00:00 26/07/2004, 2.363, 358 09:00:00 27/07/2004, 2.367, 360 09:00:00 28/07/2004, 2.373, 363 09:00:00 29/07/2004, 2.363, 358 09:00:00 30/07/2004, 2.372, 362 09:00:00 31/07/2004, 2.379, 365 09:00:00 01/08/2004, 2.378, 365 09:00:00 02/08/2004, 2.372, 362 09:00:00 03/08/2004, 2.374, 363 09:00:00 04/08/2004, 2.381, 366 09:00:00 05/08/2004, 2.374, 363 09:00:00 06/08/2004, 2.373, 362 09:00:00 07/08/2004, 2.370, 361 09:00:00 08/08/2004, 2.358, 356 09:00:00 09/08/2004, 2.365, 359 09:00:00 10/08/2004, 2.464, 405 09:00:00 11/08/2004, 2.585, 466 09:00:00 12/08/2004, 2.778, 594 09:00:00 13/08/2004, 2.904, 701 09:00:00 14/08/2004, 2.913, 709 09:00:00 15/08/2004, 2.910, 706 09:00:00 16/08/2004, 2.910, 706 09:00:00 17/08/2004, 2.909, 704 09:00:00 18/08/2004, 2.903, 699 09:00:00 19/08/2004, 2.896, 692 09:00:00 20/08/2004, 2.906, 702 09:00:00 21/08/2004, 2.914, 709 09:00:00 22/08/2004, 2.900, 696 09:00:00 23/08/2004, 2.909, 705 09:00:00 24/08/2004, 2.939, 734 09:00:00 25/08/2004, 2.945, 739 09:00:00 26/08/2004, 2.945, 739 09:00:00 27/08/2004, 2.932, 727 09:00:00 28/08/2004, 2.908, 704 09:00:00 29/08/2004, 2.853, 653 09:00:00 30/08/2004, 2.783, 594 09:00:00 31/08/2004, 2.746, 566 09:00:00 01/09/2004, 2.702, 536 09:00:00 02/09/2004, 2.675, 519 09:00:00 03/09/2004, 2.657, 508 09:00:00 04/09/2004, 2.646, 501 09:00:00 05/09/2004, 2.641, 498 09:00:00 06/09/2004, 2.691, 529 09:00:00 07/09/2004, 2.739, 561 09:00:00 08/09/2004, 2.767, 580 09:00:00 09/09/2004, 2.781, 591 09:00:00 10/09/2004, 2.792, 601 09:00:00 11/09/2004, 2.788, 597 09:00:00 12/09/2004, 2.826, 630 09:00:00 13/09/2004, 2.972, 766 09:00:00 14/09/2004, 2.898, 696 09:00:00 15/09/2004, 3.006, 802 09:00:00 16/09/2004, 3.110, 907 09:00:00 17/09/2004, 3.126, 925 09:00:00 18/09/2004, 3.137, 937 09:00:00 19/09/2004, 3.141, 941 09:00:00 20/09/2004, 3.129, 928 09:00:00 21/09/2004, 3.119, 917 09:00:00 22/09/2004, 3.108, 905 09:00:00 23/09/2004, 3.081, 876 09:00:00 24/09/2004, 3.040, 833 09:00:00 25/09/2004, 2.987, 780 09:00:00 26/09/2004, 2.923, 718 09:00:00 27/09/2004, 2.868, 667 09:00:00 28/09/2004, 2.942, 738 09:00:00 29/09/2004, 3.100, 896 09:00:00 30/09/2004, 2.979, 773 09:00:00 01/10/2004, 2.948, 742 09:00:00 02/10/2004, 2.943, 737 09:00:00 03/10/2004, 2.944, 738 09:00:00 04/10/2004, 2.947, 741 09:00:00 05/10/2004, 2.946, 740 09:00:00 06/10/2004, 2.942, 737 09:00:00 07/10/2004, 2.943, 737 09:00:00 08/10/2004, 2.944, 738 09:00:00 09/10/2004, 2.946, 740 09:00:00 10/10/2004, 2.946, 740 09:00:00 11/10/2004, 2.944, 738 09:00:00 12/10/2004, 2.947, 741 09:00:00 13/10/2004, 2.948, 742 09:00:00 14/10/2004, 2.945, 739 09:00:00 15/10/2004, 2.940, 734 09:00:00 16/10/2004, 2.938, 732 09:00:00 17/10/2004, 2.938, 733 09:00:00 18/10/2004, 2.937, 731 09:00:00 19/10/2004, 2.938, 732 09:00:00 20/10/2004, 2.943, 737 09:00:00 21/10/2004, 2.942, 736 09:00:00 22/10/2004, 2.937, 732 09:00:00 23/10/2004, 2.942, 736 09:00:00 24/10/2004, 2.943, 737 09:00:00 25/10/2004, 2.947, 741 09:00:00 26/10/2004, 2.950, 744 09:00:00 27/10/2004, 2.952, 745 09:00:00 28/10/2004, 2.950, 744 09:00:00 29/10/2004, 2.953, 747 09:00:00 30/10/2004, 2.956, 749 09:00:00 31/10/2004, 2.959, 752 09:00:00 01/11/2004, 2.956, 749 09:00:00 02/11/2004, 2.953, 747 09:00:00 03/11/2004, 2.953, 747 09:00:00 04/11/2004, 2.947, 741 09:00:00 05/11/2004, 2.945, 739 09:00:00 06/11/2004, 2.947, 741 09:00:00 07/11/2004, 2.947, 741 09:00:00 08/11/2004, 2.947, 741 09:00:00 09/11/2004, 2.947, 741 09:00:00 10/11/2004, 2.954, 747 09:00:00 11/11/2004, 2.950, 744 09:00:00 12/11/2004, 2.951, 744 09:00:00 13/11/2004, 2.958, 751 09:00:00 14/11/2004, 2.957, 751 09:00:00 15/11/2004, 2.958, 752 09:00:00 16/11/2004, 2.960, 753 09:00:00 17/11/2004, 2.957, 751 09:00:00 18/11/2004, 2.958, 751 09:00:00 19/11/2004, 2.957, 750 09:00:00 20/11/2004, 2.952, 746 09:00:00 21/11/2004, 2.952, 746 09:00:00 22/11/2004, 2.956, 749 09:00:00 23/11/2004, 2.955, 749 09:00:00 24/11/2004, 2.957, 750 09:00:00 25/11/2004, 2.956, 749 09:00:00 26/11/2004, 2.957, 751 09:00:00 27/11/2004, 2.952, 746 09:00:00 28/11/2004, 2.951, 744 09:00:00 29/11/2004, 2.951, 745 09:00:00 30/11/2004, 2.952, 746 09:00:00 01/12/2004, 2.953, 747 09:00:00 02/12/2004, 2.850, 651 09:00:00 03/12/2004, 2.853, 654 09:00:00 04/12/2004, 2.852, 653 09:00:00 05/12/2004, 2.852, 653 09:00:00 06/12/2004, 2.851, 651 09:00:00 07/12/2004, 2.855, 655 09:00:00 08/12/2004, 2.860, 660 09:00:00 09/12/2004, 2.856, 656 09:00:00 10/12/2004, 2.854, 655 09:00:00 11/12/2004, 2.853, 653 09:00:00 12/12/2004, 2.853, 654 09:00:00 13/12/2004, 2.857, 657 09:00:00 14/12/2004, 2.851, 652 09:00:00 15/12/2004, 2.852, 652 09:00:00 16/12/2004, 2.805, 612 09:00:00 17/12/2004, 2.735, 558 09:00:00 18/12/2004, 2.698, 534 09:00:00 19/12/2004, 2.697, 533 09:00:00 20/12/2004, 2.687, 526 09:00:00 21/12/2004, 2.678, 521 09:00:00 22/12/2004, 2.821, 627 09:00:00 23/12/2004, 2.732, 557 09:00:00 24/12/2004, 2.724, 551 09:00:00 25/12/2004, 2.723, 550 09:00:00 26/12/2004, 2.724, 551 09:00:00 27/12/2004, 2.723, 550 09:00:00 28/12/2004, 2.725, 551 09:00:00 29/12/2004, 2.726, 552 09:00:00 30/12/2004, 2.727, 553 09:00:00 31/12/2004, 2.729, 554 09:00:00 01/01/2005, 2.728, 554 09:00:00 02/01/2005, 2.726, 552 09:00:00 03/01/2005, 2.725, 551 09:00:00 04/01/2005, 2.728, 553 09:00:00 05/01/2005, 2.728, 553 09:00:00 06/01/2005, 2.728, 554 09:00:00 07/01/2005, 2.729, 554 09:00:00 08/01/2005, 2.730, 555 09:00:00 09/01/2005, 2.732, 556 09:00:00 10/01/2005, 2.731, 556 09:00:00 11/01/2005, 2.729, 554 09:00:00 12/01/2005, 2.732, 556 09:00:00 13/01/2005, 2.730, 555 09:00:00 14/01/2005, 2.728, 554 09:00:00 15/01/2005, 2.729, 554 09:00:00 16/01/2005, 2.727, 553 09:00:00 17/01/2005, 2.725, 552 09:00:00 18/01/2005, 2.739, 561 09:00:00 19/01/2005, 2.747, 566 09:00:00 20/01/2005, 2.750, 568 09:00:00 21/01/2005, 2.746, 566 09:00:00 22/01/2005, 2.719, 547 09:00:00 23/01/2005, 2.720, 548 09:00:00 24/01/2005, 2.721, 548 09:00:00 25/01/2005, 2.721, 549 09:00:00 26/01/2005, 2.722, 549 09:00:00 27/01/2005, 2.723, 550 09:00:00 28/01/2005, 2.722, 549 09:00:00 29/01/2005, 2.721, 549 09:00:00 30/01/2005, 2.719, 547 09:00:00 31/01/2005, 2.718, 547 09:00:00 01/02/2005, 2.723, 550 09:00:00 02/02/2005, 2.722, 549 09:00:00 03/02/2005, 2.716, 546 09:00:00 04/02/2005, 2.724, 551 09:00:00 05/02/2005, 2.742, 563 09:00:00 06/02/2005, 2.744, 564 09:00:00 07/02/2005, 2.739, 561 09:00:00 08/02/2005, 2.741, 562 09:00:00 09/02/2005, 2.741, 562 09:00:00 10/02/2005, 2.743, 564 09:00:00 11/02/2005, 2.743, 564 09:00:00 12/02/2005, 2.746, 566 09:00:00 13/02/2005, 2.743, 564 09:00:00 14/02/2005, 2.747, 566 09:00:00 15/02/2005, 2.745, 565 09:00:00 16/02/2005, 2.742, 563 09:00:00 17/02/2005, 2.741, 562 09:00:00 18/02/2005, 2.743, 564 09:00:00 19/02/2005, 2.746, 566 09:00:00 20/02/2005, 2.742, 563 09:00:00 21/02/2005, 2.738, 560 09:00:00 22/02/2005, 2.736, 559 09:00:00 23/02/2005, 2.733, 557 09:00:00 24/02/2005, 2.730, 555 09:00:00 25/02/2005, 2.731, 556 09:00:00 26/02/2005, 2.730, 555 09:00:00 27/02/2005, 2.730, 555 09:00:00 28/02/2005, 2.733, 557 09:00:00 01/03/2005, 2.724, 551 09:00:00 02/03/2005, 2.694, 531 09:00:00 03/03/2005, 2.647, 502 09:00:00 04/03/2005, 2.607, 478 09:00:00 05/03/2005, 2.555, 450 09:00:00 06/03/2005, 2.521, 432 09:00:00 07/03/2005, 2.477, 411 09:00:00 08/03/2005, 2.414, 382 09:00:00 09/03/2005, 2.368, 360 09:00:00 10/03/2005, 2.365, 359 09:00:00 11/03/2005, 2.368, 360 09:00:00 12/03/2005, 2.363, 358 09:00:00 13/03/2005, 2.362, 358 09:00:00 14/03/2005, 2.364, 359 09:00:00 15/03/2005, 2.363, 358 09:00:00 16/03/2005, 2.364, 359 09:00:00 17/03/2005, 2.361, 357 09:00:00 18/03/2005, 2.359, 356 09:00:00 19/03/2005, 2.367, 360 09:00:00 20/03/2005, 2.365, 359 09:00:00 21/03/2005, 2.363, 358 09:00:00 22/03/2005, 2.361, 357 09:00:00 23/03/2005, 2.360, 357 09:00:00 24/03/2005, 2.358, 356 09:00:00 25/03/2005, 2.363, 358 09:00:00 26/03/2005, 2.368, 360 09:00:00 27/03/2005, 2.371, 362 09:00:00 28/03/2005, 2.370, 362 09:00:00 29/03/2005, 2.373, 363 09:00:00 30/03/2005, 2.377, 364 09:00:00 31/03/2005, 2.375, 364 09:00:00 01/04/2005, 2.373, 363 09:00:00 02/04/2005, 2.372, 362 09:00:00 03/04/2005, 2.372, 362 09:00:00 04/04/2005, 2.371, 362 09:00:00 05/04/2005, 2.372, 362 09:00:00 06/04/2005, 2.370, 361 09:00:00 07/04/2005, 2.373, 363 09:00:00 08/04/2005, 2.371, 362 09:00:00 09/04/2005, 2.360, 357 09:00:00 10/04/2005, 2.351, 353 09:00:00 11/04/2005, 2.357, 355 09:00:00 12/04/2005, 2.351, 353 09:00:00 13/04/2005, 2.351, 352 09:00:00 14/04/2005, 2.353, 354 09:00:00 15/04/2005, 2.354, 354 09:00:00 16/04/2005, 2.352, 353 09:00:00 17/04/2005, 2.353, 354 09:00:00 18/04/2005, 2.356, 355 09:00:00 19/04/2005, 2.354, 354 09:00:00 20/04/2005, 2.355, 354 09:00:00 21/04/2005, 2.351, 353 09:00:00 22/04/2005, 2.353, 354 09:00:00 23/04/2005, 2.358, 356 09:00:00 24/04/2005, 2.357, 355 09:00:00 25/04/2005, 2.358, 356 09:00:00 26/04/2005, 2.359, 356 09:00:00 27/04/2005, 2.363, 358 09:00:00 28/04/2005, 2.246, 307 09:00:00 29/04/2005, 2.066, 235 09:00:00 30/04/2005, 1.909, 180 09:00:00 01/05/2005, 1.752, 133 09:00:00 02/05/2005, 1.606, 96 09:00:00 03/05/2005, 1.533, 81 09:00:00 04/05/2005, 1.515, 77 09:00:00 05/05/2005, 1.512, 76 09:00:00 06/05/2005, 1.516, 77 09:00:00 07/05/2005, 1.523, 79 09:00:00 08/05/2005, 1.511, 76 09:00:00 09/05/2005, 1.517, 77 09:00:00 10/05/2005, 1.521, 78 09:00:00 11/05/2005, 1.515, 77 09:00:00 12/05/2005, 1.518, 78 09:00:00 13/05/2005, 1.514, 77 09:00:00 14/05/2005, 1.518, 78 09:00:00 15/05/2005, 1.605, 97 09:00:00 16/05/2005, 1.685, 115 09:00:00 17/05/2005, 1.580, 91 09:00:00 18/05/2005, 1.513, 77 09:00:00 19/05/2005, 1.518, 78 09:00:00 20/05/2005, 1.612, 98 09:00:00 21/05/2005, 1.659, 109 09:00:00 22/05/2005, 1.665, 110 09:00:00 23/05/2005, 1.669, 111 09:00:00 24/05/2005, 1.662, 109 09:00:00 25/05/2005, 1.651, 107 09:00:00 26/05/2005, 1.607, 96 09:00:00 27/05/2005, 1.588, 92 09:00:00 28/05/2005, 1.583, 91 09:00:00 29/05/2005, 1.561, 86 09:00:00 30/05/2005, 1.550, 84 09:00:00 31/05/2005, 1.528, 80 09:00:00 01/06/2005, 1.516, 77 09:00:00 02/06/2005, 1.517, 77 09:00:00 03/06/2005, 1.517, 77 09:00:00 04/06/2005, 1.516, 77 09:00:00 05/06/2005, 1.537, 81 09:00:00 06/06/2005, 1.540, 82 09:00:00 07/06/2005, 1.538, 82 09:00:00 08/06/2005, 1.533, 80 09:00:00 09/06/2005, 1.544, 83 09:00:00 10/06/2005, 1.555, 85 09:00:00 11/06/2005, 1.569, 88 09:00:00 12/06/2005, 1.607, 96 09:00:00 13/06/2005, 1.613, 98 09:00:00 14/06/2005, 1.611, 97 09:00:00 15/06/2005, 1.598, 94 09:00:00 16/06/2005, 1.597, 94 09:00:00 17/06/2005, 1.629, 102 09:00:00 18/06/2005, 1.649, 106 09:00:00 19/06/2005, 1.686, 115 09:00:00 20/06/2005, 1.784, 142 09:00:00 21/06/2005, 1.914, 182 09:00:00 22/06/2005, 2.019, 218 09:00:00 23/06/2005, 2.103, 249 09:00:00 24/06/2005, 2.177, 278 09:00:00 25/06/2005, 2.275, 319 09:00:00 26/06/2005, 2.359, 356 09:00:00 27/06/2005, 2.363, 358 09:00:00 28/06/2005, 2.360, 357 09:00:00 29/06/2005, 2.360, 357 09:00:00 30/06/2005, 2.361, 357 09:00:00 01/07/2005, 2.364, 359 09:00:00 02/07/2005, 2.362, 358 09:00:00 03/07/2005, 2.362, 358 09:00:00 04/07/2005, 2.359, 356 09:00:00 05/07/2005, 2.362, 358 09:00:00 06/07/2005, 2.363, 358 09:00:00 07/07/2005, 2.384, 368 09:00:00 08/07/2005, 2.349, 352 09:00:00 09/07/2005, 2.337, 346 09:00:00 10/07/2005, 2.336, 346 09:00:00 11/07/2005, 2.336, 346 09:00:00 12/07/2005, 2.333, 345 09:00:00 13/07/2005, 2.332, 344 09:00:00 14/07/2005, 2.334, 345 09:00:00 15/07/2005, 2.334, 345 09:00:00 16/07/2005, 2.334, 345 09:00:00 17/07/2005, 2.336, 346 09:00:00 18/07/2005, 2.334, 345 09:00:00 19/07/2005, 2.331, 344 09:00:00 20/07/2005, 2.330, 343 09:00:00 21/07/2005, 2.329, 343 09:00:00 22/07/2005, 2.336, 346 09:00:00 23/07/2005, 2.336, 346 09:00:00 24/07/2005, 2.336, 346 09:00:00 25/07/2005, 2.340, 348 09:00:00 26/07/2005, 2.339, 347 09:00:00 27/07/2005, 2.342, 348 09:00:00 28/07/2005, 2.341, 348 09:00:00 29/07/2005, 2.342, 349 09:00:00 30/07/2005, 2.342, 349 09:00:00 31/07/2005, 2.344, 350 09:00:00 01/08/2005, 2.341, 348 09:00:00 02/08/2005, 2.339, 347 09:00:00 03/08/2005, 2.340, 348 09:00:00 04/08/2005, 2.342, 349 09:00:00 05/08/2005, 2.338, 347 09:00:00 06/08/2005, 2.340, 348 09:00:00 07/08/2005, 2.525, 435 09:00:00 08/08/2005, 2.711, 543 09:00:00 09/08/2005, 2.870, 669 09:00:00 10/08/2005, 2.951, 745 09:00:00 11/08/2005, 2.933, 728 09:00:00 12/08/2005, 2.959, 752 09:00:00 13/08/2005, 2.977, 770 09:00:00 14/08/2005, 2.980, 773 09:00:00 15/08/2005, 2.982, 774 09:00:00 16/08/2005, 2.968, 761 09:00:00 17/08/2005, 2.970, 763 09:00:00 18/08/2005, 2.969, 762 09:00:00 19/08/2005, 2.971, 764 09:00:00 20/08/2005, 2.971, 764 09:00:00 21/08/2005, 2.969, 762 09:00:00 22/08/2005, 2.969, 762 09:00:00 23/08/2005, 2.967, 760 09:00:00 24/08/2005, 2.969, 761 09:00:00 25/08/2005, 2.968, 761 09:00:00 26/08/2005, 2.969, 761 09:00:00 27/08/2005, 2.969, 762 09:00:00 28/08/2005, 2.964, 757 09:00:00 29/08/2005, 2.968, 761 09:00:00 30/08/2005, 2.968, 761 09:00:00 31/08/2005, 2.960, 753 09:00:00 01/09/2005, 2.952, 746 09:00:00 02/09/2005, 2.952, 746 09:00:00 03/09/2005, 2.953, 747 09:00:00 04/09/2005, 2.954, 747 09:00:00 05/09/2005, 2.959, 753 09:00:00 06/09/2005, 2.959, 752 09:00:00 07/09/2005, 2.959, 752 09:00:00 08/09/2005, 2.959, 752 09:00:00 09/09/2005, 2.962, 755 09:00:00 10/09/2005, 2.965, 758 09:00:00 11/09/2005, 2.960, 754 09:00:00 12/09/2005, 2.961, 754 09:00:00 13/09/2005, 2.958, 751 09:00:00 14/09/2005, 2.957, 751 09:00:00 15/09/2005, 2.960, 753 09:00:00 16/09/2005, 2.959, 752 09:00:00 17/09/2005, 2.960, 753 09:00:00 18/09/2005, 2.957, 751 09:00:00 19/09/2005, 2.960, 753 09:00:00 20/09/2005, 2.959, 752 09:00:00 21/09/2005, 2.958, 751 09:00:00 22/09/2005, 2.961, 754 09:00:00 23/09/2005, 2.966, 759 09:00:00 24/09/2005, 2.966, 759 09:00:00 25/09/2005, 2.934, 729 09:00:00 26/09/2005, 2.876, 674 09:00:00 27/09/2005, 2.816, 621 09:00:00 28/09/2005, 2.813, 619 09:00:00 29/09/2005, 2.854, 654 09:00:00 30/09/2005, 2.826, 630 09:00:00 01/10/2005, 2.830, 633 09:00:00 02/10/2005, 2.875, 674 09:00:00 03/10/2005, 2.931, 726 09:00:00 04/10/2005, 2.982, 775 09:00:00 05/10/2005, 3.026, 819 09:00:00 06/10/2005, 3.006, 798 09:00:00 07/10/2005, 2.959, 752 09:00:00 08/10/2005, 2.947, 740 09:00:00 09/10/2005, 2.946, 740 09:00:00 10/10/2005, 2.946, 740 09:00:00 11/10/2005, 2.930, 725 09:00:00 12/10/2005, 2.908, 704 09:00:00 13/10/2005, 2.932, 727 09:00:00 14/10/2005, 2.936, 730 09:00:00 15/10/2005, 2.873, 672 09:00:00 16/10/2005, 2.864, 664 09:00:00 17/10/2005, 2.930, 725 09:00:00 18/10/2005, 2.983, 776 09:00:00 19/10/2005, 3.022, 814 09:00:00 20/10/2005, 3.043, 836 09:00:00 21/10/2005, 3.059, 853 09:00:00 22/10/2005, 3.078, 872 09:00:00 23/10/2005, 3.084, 879 09:00:00 24/10/2005, 3.093, 889 09:00:00 25/10/2005, 3.104, 900 09:00:00 26/10/2005, 3.120, 919 09:00:00 27/10/2005, 3.131, 930 09:00:00 28/10/2005, 3.136, 935 09:00:00 29/10/2005, 3.140, 940 09:00:00 30/10/2005, 3.142, 942 09:00:00 31/10/2005, 3.141, 942 09:00:00 01/11/2005, 3.131, 931 09:00:00 02/11/2005, 3.126, 925 09:00:00 03/11/2005, 3.131, 931 09:00:00 04/11/2005, 3.133, 932 09:00:00 05/11/2005, 3.143, 944 09:00:00 06/11/2005, 3.156, 958 09:00:00 07/11/2005, 3.163, 966 09:00:00 08/11/2005, 3.171, 974 09:00:00 09/11/2005, 3.165, 968 09:00:00 10/11/2005, 3.160, 962 09:00:00 11/11/2005, 3.152, 954 09:00:00 12/11/2005, 3.159, 961 09:00:00 13/11/2005, 3.172, 976 09:00:00 14/11/2005, 3.180, 986 09:00:00 15/11/2005, 3.187, 994 09:00:00 16/11/2005, 3.187, 994 09:00:00 17/11/2005, 3.186, 992 09:00:00 18/11/2005, 3.181, 986 09:00:00 19/11/2005, 3.170, 974 09:00:00 20/11/2005, 3.157, 959 09:00:00 21/11/2005, 3.144, 944 09:00:00 22/11/2005, 3.134, 934 09:00:00 23/11/2005, 3.120, 918 09:00:00 24/11/2005, 3.111, 909 09:00:00 25/11/2005, 3.098, 895 09:00:00 26/11/2005, 3.087, 882 09:00:00 27/11/2005, 3.074, 868 09:00:00 28/11/2005, 3.068, 862 09:00:00 29/11/2005, 3.083, 878 09:00:00 30/11/2005, 3.087, 882 09:00:00 01/12/2005, 3.085, 880 09:00:00 02/12/2005, 3.084, 879 09:00:00 03/12/2005, 3.080, 875 09:00:00 04/12/2005, 3.081, 876 09:00:00 05/12/2005, 3.083, 878 09:00:00 06/12/2005, 3.074, 869 09:00:00 07/12/2005, 3.072, 866 09:00:00 08/12/2005, 3.083, 878 09:00:00 09/12/2005, 3.089, 884 09:00:00 10/12/2005, 3.079, 874 09:00:00 11/12/2005, 3.062, 856 09:00:00 12/12/2005, 3.048, 842 09:00:00 13/12/2005, 3.029, 822 09:00:00 14/12/2005, 3.012, 805 09:00:00 15/12/2005, 3.002, 794 09:00:00 16/12/2005, 2.998, 792 09:00:00 17/12/2005, 3.041, 838 09:00:00 18/12/2005, 3.005, 800 09:00:00 19/12/2005, 3.006, 801 09:00:00 20/12/2005, 3.010, 805 09:00:00 21/12/2005, 3.016, 811 09:00:00 22/12/2005, 3.017, 813 09:00:00 23/12/2005, 3.017, 812 09:00:00 24/12/2005, 3.020, 816 09:00:00 25/12/2005, 3.012, 808 09:00:00 26/12/2005, 3.014, 810 09:00:00 27/12/2005, 3.018, 813 09:00:00 28/12/2005, 3.026, 821 09:00:00 29/12/2005, 3.025, 821 09:00:00 30/12/2005, 3.027, 823 09:00:00 31/12/2005, 3.033, 829 09:00:00 01/01/2006, 3.040, 836 09:00:00 02/01/2006, 3.035, 831 09:00:00 03/01/2006, 3.029, 825 09:00:00 04/01/2006, 3.034, 830 09:00:00 05/01/2006, 3.033, 828 09:00:00 06/01/2006, 3.034, 830 09:00:00 07/01/2006, 3.032, 828 09:00:00 08/01/2006, 3.036, 832 09:00:00 09/01/2006, 3.039, 835 09:00:00 10/01/2006, 3.044, 840 09:00:00 11/01/2006, 3.050, 847 09:00:00 12/01/2006, 3.047, 844 09:00:00 13/01/2006, 3.049, 845 09:00:00 14/01/2006, 3.044, 840 09:00:00 15/01/2006, 3.034, 830 09:00:00 16/01/2006, 3.015, 810 09:00:00 17/01/2006, 3.017, 813 09:00:00 18/01/2006, 3.020, 815 09:00:00 19/01/2006, 3.024, 819 09:00:00 20/01/2006, 3.026, 821 09:00:00 21/01/2006, 3.027, 822 09:00:00 22/01/2006, 3.023, 818 09:00:00 23/01/2006, 3.023, 818 09:00:00 24/01/2006, 3.034, 830 09:00:00 25/01/2006, 3.018, 814 09:00:00 26/01/2006, 3.018, 813 09:00:00 27/01/2006, 3.023, 819 09:00:00 28/01/2006, 3.024, 820 09:00:00 29/01/2006, 3.031, 827 09:00:00 30/01/2006, 3.040, 836 09:00:00 31/01/2006, 3.035, 831 09:00:00 01/02/2006, 3.032, 827 09:00:00 02/02/2006, 3.021, 816 09:00:00 03/02/2006, 3.003, 799 09:00:00 04/02/2006, 2.934, 729 09:00:00 05/02/2006, 2.931, 727 09:00:00 06/02/2006, 2.953, 748 09:00:00 07/02/2006, 2.936, 731 09:00:00 08/02/2006, 2.904, 700 09:00:00 09/02/2006, 2.895, 692 09:00:00 10/02/2006, 2.838, 638 09:00:00 11/02/2006, 2.841, 640 09:00:00 12/02/2006, 2.819, 621 09:00:00 13/02/2006, 2.795, 600 09:00:00 14/02/2006, 2.762, 572 09:00:00 15/02/2006, 2.743, 556 09:00:00 16/02/2006, 2.739, 553 09:00:00 17/02/2006, 2.681, 513 09:00:00 18/02/2006, 2.688, 514 09:00:00 19/02/2006, 2.670, 500 09:00:00 20/02/2006, 2.633, 474 09:00:00 21/02/2006, 2.628, 471 09:00:00 22/02/2006, 2.630, 472 09:00:00 23/02/2006, 2.651, 487 09:00:00 24/02/2006, 2.637, 476 09:00:00 25/02/2006, 2.644, 481 09:00:00 26/02/2006, 2.637, 477 09:00:00 27/02/2006, 2.638, 477 09:00:00 28/02/2006, 2.633, 474 09:00:00 01/03/2006, 2.609, 460 09:00:00 02/03/2006, 2.591, 449 09:00:00 03/03/2006, 2.547, 424 09:00:00 04/03/2006, 2.555, 429 09:00:00 05/03/2006, 2.497, 399 09:00:00 06/03/2006, 2.471, 386 09:00:00 07/03/2006, 2.436, 371 09:00:00 08/03/2006, 2.397, 354 09:00:00 09/03/2006, 2.380, 346 09:00:00 10/03/2006, 2.347, 332 09:00:00 11/03/2006, 2.347, 332 09:00:00 12/03/2006, 2.352, 334 09:00:00 13/03/2006, 2.354, 335 09:00:00 14/03/2006, 2.346, 332 09:00:00 15/03/2006, 2.341, 330 09:00:00 16/03/2006, 2.334, 327 09:00:00 17/03/2006, 2.330, 325 09:00:00 18/03/2006, 2.331, 326 09:00:00 19/03/2006, 2.334, 327 09:00:00 20/03/2006, 2.332, 326 09:00:00 21/03/2006, 2.331, 325 09:00:00 22/03/2006, 2.337, 328 09:00:00 23/03/2006, 2.338, 328 09:00:00 24/03/2006, 2.340, 329 09:00:00 25/03/2006, 2.339, 329 09:00:00 26/03/2006, 2.341, 330 09:00:00 27/03/2006, 2.347, 332 09:00:00 28/03/2006, 2.343, 331 09:00:00 29/03/2006, 2.347, 332 09:00:00 30/03/2006, 2.349, 333 09:00:00 31/03/2006, 2.349, 333 09:00:00 01/04/2006, 2.343, 331 09:00:00 02/04/2006, 2.334, 327 09:00:00 03/04/2006, 2.331, 325 09:00:00 04/04/2006, 2.325, 323 09:00:00 05/04/2006, 2.328, 324 09:00:00 06/04/2006, 2.321, 321 09:00:00 07/04/2006, 2.323, 322 09:00:00 08/04/2006, 2.315, 319 09:00:00 09/04/2006, 2.312, 317 09:00:00 10/04/2006, 2.308, 316 09:00:00 11/04/2006, 2.341, 330 09:00:00 12/04/2006, 2.373, 344 09:00:00 13/04/2006, 2.363, 339 09:00:00 14/04/2006, 2.354, 335 09:00:00 15/04/2006, 2.354, 335 09:00:00 16/04/2006, 2.351, 334 09:00:00 17/04/2006, 2.350, 334 09:00:00 18/04/2006, 2.350, 334 09:00:00 19/04/2006, 2.356, 336 09:00:00 20/04/2006, 2.352, 334 09:00:00 21/04/2006, 2.355, 336 09:00:00 22/04/2006, 2.351, 334 09:00:00 23/04/2006, 2.349, 333 09:00:00 24/04/2006, 2.342, 330 09:00:00 25/04/2006, 2.348, 333 09:00:00 26/04/2006, 2.346, 332 09:00:00 27/04/2006, 2.346, 332 09:00:00 28/04/2006, 2.346, 332 09:00:00 29/04/2006, 2.350, 333 09:00:00 30/04/2006, 2.351, 334 09:00:00 01/05/2006, 2.351, 334 09:00:00 02/05/2006, 2.343, 330 09:00:00 03/05/2006, 2.352, 335 09:00:00 04/05/2006, 2.348, 333 09:00:00 05/05/2006, 2.346, 332 09:00:00 06/05/2006, 2.345, 332 09:00:00 07/05/2006, 2.346, 332 09:00:00 08/05/2006, 2.340, 329 09:00:00 09/05/2006, 2.301, 313 09:00:00 10/05/2006, 2.238, 287 09:00:00 11/05/2006, 2.184, 267 09:00:00 12/05/2006, 2.132, 248 09:00:00 13/05/2006, 2.129, 247 09:00:00 14/05/2006, 2.030, 212 09:00:00 15/05/2006, 1.971, 192 09:00:00 16/05/2006, 1.919, 176 09:00:00 17/05/2006, 1.920, 176 09:00:00 18/05/2006, 1.925, 178 09:00:00 19/05/2006, 1.931, 180 09:00:00 20/05/2006, 1.878, 164 09:00:00 21/05/2006, 1.827, 149 09:00:00 22/05/2006, 1.822, 148 09:00:00 23/05/2006, 1.810, 144 09:00:00 24/05/2006, 1.815, 146 09:00:00 25/05/2006, 1.815, 146 09:00:00 26/05/2006, 1.814, 146 09:00:00 27/05/2006, 1.822, 148 09:00:00 28/05/2006, 1.789, 139 09:00:00 29/05/2006, 1.752, 128 09:00:00 30/05/2006, 1.704, 115 09:00:00 31/05/2006, 1.660, 104 09:00:00 01/06/2006, 1.623, 95 09:00:00 02/06/2006, 1.587, 87 09:00:00 03/06/2006, 1.545, 77 09:00:00 04/06/2006, 1.516, 71 09:00:00 05/06/2006, 1.503, 68 09:00:00 06/06/2006, 1.495, 66 09:00:00 07/06/2006, 1.486, 65 09:00:00 08/06/2006, 1.490, 65 09:00:00 09/06/2006, 1.481, 64 09:00:00 10/06/2006, 1.480, 63 09:00:00 11/06/2006, 1.480, 63 09:00:00 12/06/2006, 1.482, 64 09:00:00 13/06/2006, 1.482, 64 09:00:00 14/06/2006, 1.479, 63 09:00:00 15/06/2006, 1.470, 62 09:00:00 16/06/2006, 1.467, 61 09:00:00 17/06/2006, 1.464, 61 09:00:00 18/06/2006, 1.460, 60 09:00:00 19/06/2006, 1.458, 59 09:00:00 20/06/2006, 1.457, 59 09:00:00 21/06/2006, 1.457, 59 09:00:00 22/06/2006, 1.457, 59 09:00:00 23/06/2006, 1.464, 60 09:00:00 24/06/2006, 1.480, 64 09:00:00 25/06/2006, 1.485, 65 09:00:00 26/06/2006, 1.480, 64 09:00:00 27/06/2006, 1.479, 63 09:00:00 28/06/2006, 1.469, 61 09:00:00 29/06/2006, 1.451, 58 09:00:00 30/06/2006, 1.448, 58 09:00:00 01/07/2006, 1.468, 61 09:00:00 02/07/2006, 1.504, 68 09:00:00 03/07/2006, 1.541, 76 09:00:00 04/07/2006, 1.507, 69 09:00:00 05/07/2006, 1.485, 64 09:00:00 06/07/2006, 1.480, 64 09:00:00 07/07/2006, 1.485, 65 09:00:00 08/07/2006, 1.476, 63 09:00:00 09/07/2006, 1.478, 63 09:00:00 10/07/2006, 1.485, 65 09:00:00 11/07/2006, 1.740, 126 09:00:00 12/07/2006, 2.047, 219 09:00:00 13/07/2006, 2.262, 297 09:00:00 14/07/2006, 2.275, 302 09:00:00 15/07/2006, 2.278, 303 09:00:00 16/07/2006, 2.276, 303 09:00:00 17/07/2006, 2.277, 303 09:00:00 18/07/2006, 2.283, 305 09:00:00 19/07/2006, 2.281, 305 09:00:00 20/07/2006, 2.277, 303 09:00:00 21/07/2006, 2.342, 330 09:00:00 22/07/2006, 2.357, 337 09:00:00 23/07/2006, 2.357, 337 09:00:00 24/07/2006, 2.358, 337 09:00:00 25/07/2006, 2.360, 338 09:00:00 26/07/2006, 2.358, 337 09:00:00 27/07/2006, 2.361, 338 09:00:00 28/07/2006, 2.368, 341 09:00:00 29/07/2006, 2.387, 350 09:00:00 30/07/2006, 2.389, 350 09:00:00 31/07/2006, 2.381, 347 09:00:00 01/08/2006, 2.379, 346 09:00:00 02/08/2006, 2.382, 347 09:00:00 03/08/2006, 2.388, 350 09:00:00 04/08/2006, 2.393, 352 09:00:00 05/08/2006, 2.393, 352 09:00:00 06/08/2006, 2.395, 353 09:00:00 07/08/2006, 2.395, 353 09:00:00 08/08/2006, 2.394, 353 09:00:00 09/08/2006, 2.397, 354 09:00:00 10/08/2006, 2.397, 354 09:00:00 11/08/2006, 2.393, 353 09:00:00 12/08/2006, 2.393, 352 09:00:00 13/08/2006, 2.393, 352 09:00:00 14/08/2006, 2.396, 354 09:00:00 15/08/2006, 2.399, 355 09:00:00 16/08/2006, 2.399, 355 09:00:00 17/08/2006, 2.402, 356 09:00:00 18/08/2006, 2.398, 355 09:00:00 19/08/2006, 2.400, 355 09:00:00 20/08/2006, 2.400, 355 09:00:00 21/08/2006, 2.398, 355 09:00:00 22/08/2006, 2.402, 356 09:00:00 23/08/2006, 2.398, 355 09:00:00 24/08/2006, 2.401, 356 09:00:00 25/08/2006, 2.405, 358 09:00:00 26/08/2006, 2.407, 358 09:00:00 27/08/2006, 2.406, 358 09:00:00 28/08/2006, 2.406, 358 09:00:00 29/08/2006, 2.409, 359 09:00:00 30/08/2006, 2.408, 359 09:00:00 31/08/2006, 2.397, 354 09:00:00 01/09/2006, 2.399, 355 09:00:00 02/09/2006, 2.401, 356 09:00:00 03/09/2006, 2.405, 358 09:00:00 04/09/2006, 2.405, 357 09:00:00 05/09/2006, 2.399, 355 09:00:00 06/09/2006, 2.403, 357 09:00:00 07/09/2006, 2.399, 355 09:00:00 08/09/2006, 2.398, 354 09:00:00 09/09/2006, 2.394, 353 09:00:00 10/09/2006, 2.394, 353 09:00:00 11/09/2006, 2.394, 353 09:00:00 12/09/2006, 2.397, 354 09:00:00 13/09/2006, 2.399, 355 09:00:00 14/09/2006, 2.400, 355 09:00:00 15/09/2006, 2.404, 357 09:00:00 16/09/2006, 2.405, 358 09:00:00 17/09/2006, 2.405, 358 09:00:00 18/09/2006, 2.414, 362 09:00:00 19/09/2006, 2.418, 363 09:00:00 20/09/2006, 2.420, 364 09:00:00 21/09/2006, 2.418, 363 09:00:00 22/09/2006, 2.425, 366 09:00:00 23/09/2006, 2.417, 362 09:00:00 24/09/2006, 2.416, 362 09:00:00 25/09/2006, 2.408, 359 09:00:00 26/09/2006, 2.407, 358 09:00:00 27/09/2006, 2.409, 359 09:00:00 28/09/2006, 2.413, 361 09:00:00 29/09/2006, 2.413, 361 09:00:00 30/09/2006, 2.416, 362 09:00:00 01/10/2006, 2.413, 361 09:00:00 02/10/2006, 2.422, 365 09:00:00 03/10/2006, 2.419, 363 09:00:00 04/10/2006, 2.424, 366 09:00:00 05/10/2006, 2.422, 365 09:00:00 06/10/2006, 2.407, 358 09:00:00 07/10/2006, 2.404, 357 09:00:00 08/10/2006, 2.404, 357 09:00:00 09/10/2006, 2.404, 357 09:00:00 10/10/2006, 2.399, 355 09:00:00 11/10/2006, 2.392, 352 09:00:00 12/10/2006, 2.395, 353 09:00:00 13/10/2006, 2.400, 356 09:00:00 14/10/2006, 2.408, 359 09:00:00 15/10/2006, 2.402, 356 09:00:00 16/10/2006, 2.389, 351 09:00:00 17/10/2006, 2.398, 355 09:00:00 18/10/2006, 2.400, 355 09:00:00 19/10/2006, 2.391, 351 09:00:00 20/10/2006, 2.397, 354 09:00:00 21/10/2006, 2.396, 354 09:00:00 22/10/2006, 2.389, 351 09:00:00 23/10/2006, 2.385, 349 09:00:00 24/10/2006, 2.390, 351 09:00:00 25/10/2006, 2.400, 356 09:00:00 26/10/2006, 2.395, 353 09:00:00 27/10/2006, 2.395, 353 09:00:00 28/10/2006, 2.388, 350 09:00:00 29/10/2006, 2.381, 347 09:00:00 30/10/2006, 2.381, 347 09:00:00 31/10/2006, 2.385, 349 09:00:00 01/11/2006, 2.390, 351 09:00:00 02/11/2006, 2.398, 354 09:00:00 03/11/2006, 2.397, 354 09:00:00 04/11/2006, 2.398, 354 09:00:00 05/11/2006, 2.387, 350 09:00:00 06/11/2006, 2.389, 351 09:00:00 07/11/2006, 2.394, 353 09:00:00 08/11/2006, 2.395, 353 09:00:00 09/11/2006, 2.391, 351 09:00:00 10/11/2006, 2.393, 352 09:00:00 11/11/2006, 2.399, 355 09:00:00 12/11/2006, 2.403, 357 09:00:00 13/11/2006, 2.408, 359 09:00:00 14/11/2006, 2.402, 356 09:00:00 15/11/2006, 2.397, 354 09:00:00 16/11/2006, 2.384, 349 09:00:00 17/11/2006, 2.380, 347 09:00:00 18/11/2006, 2.381, 347 09:00:00 19/11/2006, 2.389, 350 09:00:00 20/11/2006, 2.398, 354 09:00:00 21/11/2006, 2.406, 358 09:00:00 22/11/2006, 2.411, 360 09:00:00 23/11/2006, 2.420, 364 09:00:00 24/11/2006, 2.418, 363 09:00:00 25/11/2006, 2.423, 365 09:00:00 26/11/2006, 2.431, 369 09:00:00 27/11/2006, 2.427, 367 09:00:00 28/11/2006, 2.423, 365 09:00:00 29/11/2006, 2.434, 369 09:00:00 30/11/2006, 2.411, 356 09:00:00 01/12/2006, 2.397, 350 09:00:00 02/12/2006, 2.399, 351 09:00:00 03/12/2006, 2.391, 347 09:00:00 04/12/2006, 2.356, 330 09:00:00 05/12/2006, 2.299, 305 09:00:00 06/12/2006, 2.295, 304 09:00:00 07/12/2006, 2.298, 305 09:00:00 08/12/2006, 2.301, 306 09:00:00 09/12/2006, 2.302, 307 09:00:00 10/12/2006, 2.310, 310 09:00:00 11/12/2006, 2.317, 313 09:00:00 12/12/2006, 2.306, 309 09:00:00 13/12/2006, 2.293, 303 09:00:00 14/12/2006, 2.278, 296 09:00:00 15/12/2006, 2.283, 298 09:00:00 16/12/2006, 2.277, 296 09:00:00 17/12/2006, 2.275, 295 09:00:00 18/12/2006, 2.279, 297 09:00:00 19/12/2006, 2.172, 252 09:00:00 20/12/2006, 2.205, 266 09:00:00 21/12/2006, 2.174, 253 09:00:00 22/12/2006, 2.184, 257 09:00:00 23/12/2006, 2.180, 255 09:00:00 24/12/2006, 2.177, 254 09:00:00 25/12/2006, 2.170, 251 09:00:00 26/12/2006, 2.152, 244 09:00:00 27/12/2006, 2.151, 243 09:00:00 28/12/2006, 2.149, 243 09:00:00 29/12/2006, 2.155, 245 09:00:00 30/12/2006, 2.159, 247 09:00:00 31/12/2006, 2.164, 249 09:00:00 01/01/2007, 2.173, 252 09:00:00 02/01/2007, 2.175, 253 09:00:00 03/01/2007, 2.168, 250 09:00:00 04/01/2007, 2.173, 252 09:00:00 05/01/2007, 2.178, 254 09:00:00 06/01/2007, 2.193, 260 09:00:00 07/01/2007, 2.193, 260 09:00:00 08/01/2007, 2.189, 259 09:00:00 09/01/2007, 2.184, 257 09:00:00 10/01/2007, 2.183, 256 09:00:00 11/01/2007, 2.195, 261 09:00:00 12/01/2007, 2.206, 266 09:00:00 13/01/2007, 2.207, 266 09:00:00 14/01/2007, 2.198, 262 09:00:00 15/01/2007, 2.201, 264 09:00:00 16/01/2007, 2.211, 268 09:00:00 17/01/2007, 2.214, 269 09:00:00 18/01/2007, 2.214, 269 09:00:00 19/01/2007, 2.197, 262 09:00:00 20/01/2007, 2.203, 265 09:00:00 21/01/2007, 2.182, 256 09:00:00 22/01/2007, 2.154, 244 09:00:00 23/01/2007, 2.192, 260 09:00:00 24/01/2007, 2.264, 290 09:00:00 25/01/2007, 2.313, 312 09:00:00 26/01/2007, 2.307, 309 09:00:00 27/01/2007, 2.309, 310 09:00:00 28/01/2007, 2.296, 304 09:00:00 29/01/2007, 2.286, 300 09:00:00 30/01/2007, 2.211, 268 09:00:00 31/01/2007, 2.210, 267 09:00:00 01/02/2007, 2.211, 268 09:00:00 02/02/2007, 2.216, 270 09:00:00 03/02/2007, 2.226, 274 09:00:00 04/02/2007, 2.239, 279 09:00:00 05/02/2007, 2.244, 282 09:00:00 06/02/2007, 2.247, 283 09:00:00 07/02/2007, 2.222, 272 09:00:00 08/02/2007, 2.217, 270 09:00:00 09/02/2007, 2.206, 266 09:00:00 10/02/2007, 2.159, 246 09:00:00 11/02/2007, 2.143, 240 09:00:00 12/02/2007, 2.143, 240 09:00:00 13/02/2007, 2.137, 238 09:00:00 14/02/2007, 2.143, 240 09:00:00 15/02/2007, 2.149, 242 09:00:00 16/02/2007, 2.152, 244 09:00:00 17/02/2007, 2.173, 252 09:00:00 18/02/2007, 2.053, 207 09:00:00 19/02/2007, 2.004, 190 09:00:00 20/02/2007, 1.997, 188 09:00:00 21/02/2007, 2.009, 191 09:00:00 22/02/2007, 2.017, 194 09:00:00 23/02/2007, 2.013, 193 09:00:00 24/02/2007, 2.016, 194 09:00:00 25/02/2007, 2.007, 191 09:00:00 26/02/2007, 1.998, 188 09:00:00 27/02/2007, 1.982, 182 09:00:00 28/02/2007, 1.958, 175 09:00:00 01/03/2007, 1.964, 177 09:00:00 02/03/2007, 1.979, 181 09:00:00 03/03/2007, 1.988, 184 09:00:00 04/03/2007, 1.992, 186 09:00:00 05/03/2007, 1.982, 182 09:00:00 06/03/2007, 1.961, 176 09:00:00 07/03/2007, 1.950, 172 09:00:00 08/03/2007, 1.968, 178 09:00:00 09/03/2007, 1.959, 175 09:00:00 10/03/2007, 1.969, 178 09:00:00 11/03/2007, 1.988, 184 09:00:00 12/03/2007, 1.991, 185 09:00:00 13/03/2007, 1.982, 182 09:00:00 14/03/2007, 1.981, 182 09:00:00 15/03/2007, 2.018, 194 09:00:00 16/03/2007, 2.044, 203 09:00:00 17/03/2007, 2.055, 207 09:00:00 18/03/2007, 2.044, 203 09:00:00 19/03/2007, 2.043, 203 09:00:00 20/03/2007, 2.041, 202 09:00:00 21/03/2007, 2.045, 204 09:00:00 22/03/2007, 2.055, 207 09:00:00 23/03/2007, 2.060, 209 09:00:00 24/03/2007, 2.076, 215 09:00:00 25/03/2007, 2.043, 203 09:00:00 26/03/2007, 2.001, 188 09:00:00 27/03/2007, 1.989, 185 09:00:00 28/03/2007, 2.000, 188 09:00:00 29/03/2007, 2.015, 193 09:00:00 30/03/2007, 2.010, 192 09:00:00 31/03/2007, 1.996, 187 09:00:00 01/04/2007, 1.997, 187 09:00:00 02/04/2007, 1.995, 187 09:00:00 03/04/2007, 1.999, 188 09:00:00 04/04/2007, 2.002, 189 09:00:00 05/04/2007, 2.002, 189 09:00:00 06/04/2007, 1.994, 186 09:00:00 07/04/2007, 1.993, 186 09:00:00 08/04/2007, 1.993, 186 09:00:00 09/04/2007, 1.998, 188 09:00:00 10/04/2007, 1.996, 187 09:00:00 11/04/2007, 1.995, 187 09:00:00 12/04/2007, 1.997, 187 09:00:00 13/04/2007, 1.998, 188 09:00:00 14/04/2007, 1.999, 188 09:00:00 15/04/2007, 2.004, 190 09:00:00 16/04/2007, 2.001, 189 09:00:00 17/04/2007, 2.000, 188 09:00:00 18/04/2007, 1.993, 186 09:00:00 19/04/2007, 1.991, 185 09:00:00 20/04/2007, 1.982, 183 09:00:00 21/04/2007, 1.996, 187 09:00:00 22/04/2007, 1.988, 184 09:00:00 23/04/2007, 1.975, 180 09:00:00 24/04/2007, 1.982, 182 09:00:00 25/04/2007, 1.946, 171 09:00:00 26/04/2007, 1.991, 185 09:00:00 27/04/2007, 1.968, 178 09:00:00 28/04/2007, 1.918, 163 09:00:00 29/04/2007, 1.875, 150 09:00:00 30/04/2007, 1.803, 130 09:00:00 01/05/2007, 1.697, 102 09:00:00 02/05/2007, 1.622, 84 09:00:00 03/05/2007, 1.569, 72 09:00:00 04/05/2007, 1.535, 65 09:00:00 05/05/2007, 1.516, 62 09:00:00 06/05/2007, 1.502, 59 09:00:00 07/05/2007, 1.494, 57 09:00:00 08/05/2007, 1.483, 55 09:00:00 09/05/2007, 1.449, 49 09:00:00 10/05/2007, 1.395, 41 09:00:00 11/05/2007, 1.354, 35 09:00:00 12/05/2007, 1.323, 30 09:00:00 13/05/2007, 1.301, 27 09:00:00 14/05/2007, 1.298, 27 09:00:00 15/05/2007, 1.311, 29 09:00:00 16/05/2007, 1.332, 31 09:00:00 17/05/2007, 1.338, 32 09:00:00 18/05/2007, 1.348, 34 09:00:00 19/05/2007, 1.382, 38 09:00:00 20/05/2007, 1.378, 38 09:00:00 21/05/2007, 1.374, 37 09:00:00 22/05/2007, 1.367, 36 09:00:00 23/05/2007, 1.347, 33 09:00:00 24/05/2007, 1.330, 31 09:00:00 25/05/2007, 1.322, 30 09:00:00 26/05/2007, 1.319, 30 09:00:00 27/05/2007, 1.315, 29 09:00:00 28/05/2007, 1.314, 29 09:00:00 29/05/2007, 1.299, 27 09:00:00 30/05/2007, 1.291, 26 09:00:00 31/05/2007, 1.278, 24 09:00:00 01/06/2007, 1.264, 23 09:00:00 02/06/2007, 1.257, 22 09:00:00 03/06/2007, 1.253, 22 09:00:00 04/06/2007, 1.295, 27 09:00:00 05/06/2007, 1.439, 48 09:00:00 06/06/2007, 1.547, 68 09:00:00 07/06/2007, 1.552, 69 09:00:00 08/06/2007, 1.600, 79 09:00:00 09/06/2007, 1.607, 80 09:00:00 10/06/2007, 1.607, 80 09:00:00 11/06/2007, 1.608, 80 09:00:00 12/06/2007, 1.609, 81 09:00:00 13/06/2007, 1.610, 81 09:00:00 14/06/2007, 1.606, 80 09:00:00 15/06/2007, 1.602, 79 09:00:00 16/06/2007, 1.602, 79 09:00:00 17/06/2007, 1.600, 79 09:00:00 18/06/2007, 1.600, 79 09:00:00 19/06/2007, 1.597, 78 09:00:00 20/06/2007, 1.596, 78 09:00:00 21/06/2007, 1.597, 78 09:00:00 22/06/2007, 1.594, 78 09:00:00 23/06/2007, 1.588, 76 09:00:00 24/06/2007, 1.587, 76 09:00:00 25/06/2007, 1.589, 76 09:00:00 26/06/2007, 1.586, 76 09:00:00 27/06/2007, 1.590, 77 09:00:00 28/06/2007, 1.589, 76 09:00:00 29/06/2007, 1.581, 75 09:00:00 30/06/2007, 1.524, 63 09:00:00 01/07/2007, 1.473, 54 09:00:00 02/07/2007, 1.463, 52 09:00:00 03/07/2007, 1.554, 69 09:00:00 04/07/2007, 1.630, 86 09:00:00 05/07/2007, 1.615, 82 09:00:00 06/07/2007, 1.738, 114 09:00:00 07/07/2007, 2.006, 190 09:00:00 08/07/2007, 2.214, 270 09:00:00 09/07/2007, 2.359, 332 09:00:00 10/07/2007, 2.387, 345 09:00:00 11/07/2007, 2.408, 355 09:00:00 12/07/2007, 2.407, 354 09:00:00 13/07/2007, 2.409, 355 09:00:00 14/07/2007, 2.407, 354 09:00:00 15/07/2007, 2.404, 353 09:00:00 16/07/2007, 2.406, 354 09:00:00 17/07/2007, 2.406, 354 09:00:00 18/07/2007, 2.398, 350 09:00:00 19/07/2007, 2.363, 334 09:00:00 20/07/2007, 2.335, 321 09:00:00 21/07/2007, 2.316, 313 09:00:00 22/07/2007, 2.291, 302 09:00:00 23/07/2007, 2.255, 286 09:00:00 24/07/2007, 2.217, 270 09:00:00 25/07/2007, 2.174, 253 09:00:00 26/07/2007, 2.130, 235 09:00:00 27/07/2007, 2.090, 220 09:00:00 28/07/2007, 2.065, 211 09:00:00 29/07/2007, 2.046, 204 09:00:00 30/07/2007, 2.018, 194 09:00:00 31/07/2007, 1.991, 185 09:00:00 01/08/2007, 1.977, 181 09:00:00 02/08/2007, 1.974, 180 09:00:00 03/08/2007, 1.992, 186 09:00:00 04/08/2007, 2.016, 194 09:00:00 05/08/2007, 2.045, 204 09:00:00 06/08/2007, 2.061, 209 09:00:00 07/08/2007, 2.068, 212 09:00:00 08/08/2007, 2.071, 213 09:00:00 09/08/2007, 2.071, 213 09:00:00 10/08/2007, 2.072, 213 09:00:00 11/08/2007, 2.069, 212 09:00:00 12/08/2007, 2.051, 206 09:00:00 13/08/2007, 2.031, 199 09:00:00 14/08/2007, 2.021, 196 09:00:00 15/08/2007, 2.018, 194 09:00:00 16/08/2007, 2.018, 194 09:00:00 17/08/2007, 2.023, 196 09:00:00 18/08/2007, 2.044, 203 09:00:00 19/08/2007, 2.060, 209 09:00:00 20/08/2007, 2.067, 211 09:00:00 21/08/2007, 2.069, 212 09:00:00 22/08/2007, 2.069, 212 09:00:00 23/08/2007, 2.067, 211 09:00:00 24/08/2007, 2.048, 205 09:00:00 25/08/2007, 2.027, 198 09:00:00 26/08/2007, 1.756, 118 09:00:00 27/08/2007, 1.746, 114 09:00:00 28/08/2007, 1.851, 143 09:00:00 29/08/2007, 1.788, 126 09:00:00 30/08/2007, 1.799, 129 09:00:00 31/08/2007, 1.831, 138 09:00:00 01/09/2007, 1.806, 131 09:00:00 02/09/2007, 1.804, 130 09:00:00 03/09/2007, 1.769, 120 09:00:00 04/09/2007, 1.717, 107 09:00:00 05/09/2007, 1.675, 96 09:00:00 06/09/2007, 1.655, 91 09:00:00 07/09/2007, 1.637, 87 09:00:00 08/09/2007, 1.628, 85 09:00:00 09/09/2007, 1.632, 86 09:00:00 10/09/2007, 1.649, 90 09:00:00 11/09/2007, 1.658, 92 09:00:00 12/09/2007, 1.661, 93 09:00:00 13/09/2007, 1.667, 94 09:00:00 14/09/2007, 1.650, 90 09:00:00 15/09/2007, 1.606, 80 09:00:00 16/09/2007, 1.584, 75 09:00:00 17/09/2007, 1.573, 73 09:00:00 18/09/2007, 1.564, 71 09:00:00 19/09/2007, 1.569, 72 09:00:00 20/09/2007, 1.569, 72 09:00:00 21/09/2007, 1.564, 71 09:00:00 22/09/2007, 1.561, 71 09:00:00 23/09/2007, 1.554, 69 09:00:00 24/09/2007, 1.552, 69 09:00:00 25/09/2007, 1.560, 70 09:00:00 26/09/2007, 1.588, 76 09:00:00 27/09/2007, 1.604, 80 09:00:00 28/09/2007, 1.608, 80 09:00:00 29/09/2007, 1.604, 80 09:00:00 30/09/2007, 1.641, 88 09:00:00 01/10/2007, 1.703, 103 09:00:00 02/10/2007, 1.728, 109 09:00:00 03/10/2007, 1.595, 79 09:00:00 04/10/2007, 1.562, 71 09:00:00 05/10/2007, 1.568, 72 09:00:00 06/10/2007, 1.524, 63 09:00:00 07/10/2007, 1.507, 60 09:00:00 08/10/2007, 1.552, 69 09:00:00 09/10/2007, 1.557, 70 09:00:00 10/10/2007, 1.558, 70 09:00:00 11/10/2007, 1.588, 76 09:00:00 12/10/2007, 1.577, 74 09:00:00 13/10/2007, 1.568, 72 09:00:00 14/10/2007, 1.560, 70 09:00:00 15/10/2007, 1.572, 73 09:00:00 16/10/2007, 1.580, 75 09:00:00 17/10/2007, 1.572, 73 09:00:00 18/10/2007, 1.571, 73 09:00:00 19/10/2007, 1.576, 74 09:00:00 20/10/2007, 1.582, 75 09:00:00 21/10/2007, 1.590, 77 09:00:00 22/10/2007, 1.613, 82 09:00:00 23/10/2007, 1.595, 78 09:00:00 24/10/2007, 1.604, 80 09:00:00 25/10/2007, 1.550, 68 09:00:00 26/10/2007, 1.519, 62 09:00:00 27/10/2007, 1.522, 63 09:00:00 28/10/2007, 1.616, 82 09:00:00 29/10/2007, 1.610, 81 09:00:00 30/10/2007, 1.610, 81 09:00:00 31/10/2007, 1.601, 79 09:00:00 01/11/2007, 1.603, 79 09:00:00 02/11/2007, 1.626, 85 09:00:00 03/11/2007, 1.631, 86 09:00:00 04/11/2007, 1.639, 88 09:00:00 05/11/2007, 1.621, 84 09:00:00 06/11/2007, 1.622, 84 09:00:00 07/11/2007, 1.626, 85 09:00:00 08/11/2007, 1.662, 93 09:00:00 09/11/2007, 1.647, 89 09:00:00 10/11/2007, 1.653, 91 09:00:00 11/11/2007, 1.658, 92 09:00:00 12/11/2007, 1.664, 94 09:00:00 13/11/2007, 1.671, 95 09:00:00 14/11/2007, 1.675, 96 09:00:00 15/11/2007, 1.683, 98 09:00:00 16/11/2007, 1.982, 183 09:00:00 17/11/2007, 2.254, 286 09:00:00 18/11/2007, 2.311, 311 09:00:00 19/11/2007, 2.307, 309 09:00:00 20/11/2007, 2.315, 312 09:00:00 21/11/2007, 2.324, 316 09:00:00 22/11/2007, 2.302, 307 09:00:00 23/11/2007, 2.276, 296 09:00:00 24/11/2007, 2.279, 297 09:00:00 25/11/2007, 2.294, 303 09:00:00 26/11/2007, 2.302, 307 09:00:00 27/11/2007, 2.310, 310 09:00:00 28/11/2007, 2.303, 307 09:00:00 29/11/2007, 2.311, 310 09:00:00 30/11/2007, 2.316, 313 09:00:00 01/12/2007, 2.316, 313 09:00:00 02/12/2007, 2.321, 315 09:00:00 03/12/2007, 2.321, 315 09:00:00 04/12/2007, 2.321, 315 09:00:00 05/12/2007, 2.315, 313 09:00:00 06/12/2007, 2.316, 313 09:00:00 07/12/2007, 2.323, 316 09:00:00 08/12/2007, 2.322, 315 09:00:00 09/12/2007, 2.319, 314 09:00:00 10/12/2007, 2.310, 310 09:00:00 11/12/2007, 2.298, 305 09:00:00 12/12/2007, 2.293, 303 09:00:00 13/12/2007, 2.303, 307 09:00:00 14/12/2007, 2.303, 307 09:00:00 15/12/2007, 2.310, 310 09:00:00 16/12/2007, 2.305, 308 09:00:00 17/12/2007, 2.303, 307 09:00:00 18/12/2007, 2.310, 310 09:00:00 19/12/2007, 2.303, 307 09:00:00 20/12/2007, 2.307, 309 09:00:00 21/12/2007, 2.310, 310 09:00:00 22/12/2007, 2.264, 290 09:00:00 23/12/2007, 2.237, 279 09:00:00 24/12/2007, 2.285, 299 09:00:00 25/12/2007, 2.282, 298 09:00:00 26/12/2007, 2.280, 297 09:00:00 27/12/2007, 2.287, 300 09:00:00 28/12/2007, 2.297, 305 09:00:00 29/12/2007, 2.316, 313 09:00:00 30/12/2007, 2.330, 319 09:00:00 31/12/2007, 2.340, 324 09:00:00 01/01/2008, 2.346, 326 09:00:00 02/01/2008, 2.354, 330 09:00:00 03/01/2008, 2.352, 329 09:00:00 04/01/2008, 2.348, 327 09:00:00 05/01/2008, 2.347, 326 09:00:00 06/01/2008, 2.354, 330 09:00:00 07/01/2008, 2.353, 329 09:00:00 08/01/2008, 2.343, 325 09:00:00 09/01/2008, 2.337, 322 09:00:00 10/01/2008, 2.339, 323 09:00:00 11/01/2008, 2.351, 328 09:00:00 12/01/2008, 2.359, 332 09:00:00 13/01/2008, 2.350, 328 09:00:00 14/01/2008, 2.340, 324 09:00:00 15/01/2008, 2.333, 320 09:00:00 16/01/2008, 2.337, 322 09:00:00 17/01/2008, 2.334, 321 09:00:00 18/01/2008, 2.338, 322 09:00:00 19/01/2008, 2.324, 316 09:00:00 20/01/2008, 2.317, 314 09:00:00 21/01/2008, 2.308, 309 09:00:00 22/01/2008, 2.317, 313 09:00:00 23/01/2008, 2.318, 314 09:00:00 24/01/2008, 2.326, 317 09:00:00 25/01/2008, 2.326, 317 09:00:00 26/01/2008, 2.336, 322 09:00:00 27/01/2008, 2.342, 324 09:00:00 28/01/2008, 2.347, 327 09:00:00 29/01/2008, 2.346, 326 09:00:00 30/01/2008, 2.357, 331 09:00:00 31/01/2008, 2.360, 332 09:00:00 01/02/2008, 2.348, 327 09:00:00 02/02/2008, 2.350, 328 09:00:00 03/02/2008, 2.352, 329 09:00:00 04/02/2008, 2.350, 328 09:00:00 05/02/2008, 2.349, 328 09:00:00 06/02/2008, 2.355, 330 09:00:00 07/02/2008, 2.344, 325 09:00:00 08/02/2008, 2.335, 321 09:00:00 09/02/2008, 2.320, 315 09:00:00 10/02/2008, 2.315, 312 09:00:00 11/02/2008, 2.318, 314 09:00:00 12/02/2008, 2.329, 318 09:00:00 13/02/2008, 2.336, 322 09:00:00 14/02/2008, 2.326, 317 09:00:00 15/02/2008, 2.330, 319 09:00:00 16/02/2008, 2.335, 321 09:00:00 17/02/2008, 2.347, 326 09:00:00 18/02/2008, 2.356, 331 09:00:00 19/02/2008, 2.360, 332 09:00:00 20/02/2008, 2.366, 335 09:00:00 21/02/2008, 2.359, 332 09:00:00 22/02/2008, 2.357, 331 09:00:00 23/02/2008, 2.341, 324 09:00:00 24/02/2008, 2.329, 319 09:00:00 25/02/2008, 2.320, 314 09:00:00 26/02/2008, 2.320, 315 09:00:00 27/02/2008, 2.326, 317 09:00:00 28/02/2008, 2.322, 315 09:00:00 29/02/2008, 2.310, 310 09:00:00 01/03/2008, 2.300, 306 09:00:00 02/03/2008, 2.297, 304 09:00:00 03/03/2008, 2.302, 307 09:00:00 04/03/2008, 2.315, 312 09:00:00 05/03/2008, 2.318, 314 09:00:00 06/03/2008, 2.327, 318 09:00:00 07/03/2008, 2.332, 320 09:00:00 08/03/2008, 2.329, 319 09:00:00 09/03/2008, 2.335, 321 09:00:00 10/03/2008, 2.340, 324 09:00:00 11/03/2008, 2.348, 327 09:00:00 12/03/2008, 2.353, 329 09:00:00 13/03/2008, 2.350, 328 09:00:00 14/03/2008, 2.353, 329 09:00:00 15/03/2008, 2.354, 330 09:00:00 16/03/2008, 2.355, 330 09:00:00 17/03/2008, 2.358, 331 09:00:00 18/03/2008, 2.357, 331 09:00:00 19/03/2008, 2.357, 331 09:00:00 20/03/2008, 2.348, 327 09:00:00 21/03/2008, 2.337, 322 09:00:00 22/03/2008, 2.317, 313 09:00:00 23/03/2008, 2.310, 310 09:00:00 24/03/2008, 2.316, 313 09:00:00 25/03/2008, 2.315, 313 09:00:00 26/03/2008, 2.307, 309 09:00:00 27/03/2008, 2.295, 304 09:00:00 28/03/2008, 2.280, 297 09:00:00 29/03/2008, 2.275, 295 09:00:00 30/03/2008, 2.269, 292 09:00:00 31/03/2008, 2.266, 291 09:00:00 01/04/2008, 2.247, 283 09:00:00 02/04/2008, 2.236, 278 09:00:00 03/04/2008, 2.229, 275 09:00:00 04/04/2008, 2.219, 271 09:00:00 05/04/2008, 2.219, 271 09:00:00 06/04/2008, 2.210, 267 09:00:00 07/04/2008, 2.210, 267 09:00:00 08/04/2008, 2.220, 271 09:00:00 09/04/2008, 2.224, 273 09:00:00 10/04/2008, 2.220, 272 09:00:00 11/04/2008, 2.212, 268 09:00:00 12/04/2008, 2.191, 260 09:00:00 13/04/2008, 2.169, 250 09:00:00 14/04/2008, 2.159, 247 09:00:00 15/04/2008, 2.160, 247 09:00:00 16/04/2008, 2.205, 265 09:00:00 17/04/2008, 2.275, 295 09:00:00 18/04/2008, 2.261, 289 09:00:00 19/04/2008, 2.164, 249 09:00:00 20/04/2008, 1.882, 153 09:00:00 21/04/2008, 1.602, 81 09:00:00 22/04/2008, 1.563, 71 09:00:00 23/04/2008, 1.550, 68 09:00:00 24/04/2008, 1.569, 72 09:00:00 25/04/2008, 1.570, 72 09:00:00 26/04/2008, 1.572, 73 09:00:00 27/04/2008, 1.572, 73 09:00:00 28/04/2008, 1.564, 71 09:00:00 29/04/2008, 1.549, 68 09:00:00 30/04/2008, 1.540, 66 09:00:00 01/05/2008, 1.540, 66 09:00:00 02/05/2008, 1.540, 66 09:00:00 03/05/2008, 1.553, 69 09:00:00 04/05/2008, 1.556, 70 09:00:00 05/05/2008, 1.574, 73 09:00:00 06/05/2008, 1.577, 74 09:00:00 07/05/2008, 1.580, 74 09:00:00 08/05/2008, 1.582, 75 09:00:00 09/05/2008, 1.577, 74 09:00:00 10/05/2008, 1.579, 74 09:00:00 11/05/2008, 1.635, 87 09:00:00 12/05/2008, 1.610, 81 09:00:00 13/05/2008, 1.556, 70 09:00:00 14/05/2008, 1.501, 59 09:00:00 15/05/2008, 1.454, 50 09:00:00 16/05/2008, 1.407, 43 09:00:00 17/05/2008, 1.378, 38 09:00:00 18/05/2008, 1.366, 36 09:00:00 19/05/2008, 1.357, 35 09:00:00 20/05/2008, 1.350, 34 09:00:00 21/05/2008, 1.344, 33 09:00:00 22/05/2008, 1.333, 32 09:00:00 23/05/2008, 1.322, 30 09:00:00 24/05/2008, 1.326, 31 09:00:00 25/05/2008, 1.336, 32 09:00:00 26/05/2008, 1.330, 31 09:00:00 27/05/2008, 1.324, 30 09:00:00 28/05/2008, 1.322, 30 09:00:00 29/05/2008, 1.320, 30 09:00:00 30/05/2008, 1.312, 29 09:00:00 31/05/2008, 1.307, 28 09:00:00 01/06/2008, 1.303, 28 09:00:00 02/06/2008, 1.302, 27 09:00:00 03/06/2008, 1.297, 27 09:00:00 04/06/2008, 1.362, 36 09:00:00 05/06/2008, 1.658, 93 09:00:00 06/06/2008, 1.509, 62 09:00:00 07/06/2008, 1.448, 49 09:00:00 08/06/2008, 1.446, 49 09:00:00 09/06/2008, 1.441, 48 09:00:00 10/06/2008, 1.442, 48 09:00:00 11/06/2008, 1.442, 48 09:00:00 12/06/2008, 1.442, 48 09:00:00 13/06/2008, 1.439, 48 09:00:00 14/06/2008, 1.481, 55 09:00:00 15/06/2008, 1.520, 62 09:00:00 16/06/2008, 1.591, 77 09:00:00 17/06/2008, 1.588, 76 09:00:00 18/06/2008, 1.591, 77 09:00:00 19/06/2008, 1.595, 78 09:00:00 20/06/2008, 1.600, 79 09:00:00 21/06/2008, 1.601, 79 09:00:00 22/06/2008, 1.600, 79 09:00:00 23/06/2008, 1.601, 79 09:00:00 24/06/2008, 1.602, 79 09:00:00 25/06/2008, 1.563, 71 09:00:00 26/06/2008, 1.483, 55 09:00:00 27/06/2008, 1.414, 44 09:00:00 28/06/2008, 1.379, 38 09:00:00 29/06/2008, 1.362, 36 09:00:00 30/06/2008, 1.348, 34 09:00:00 01/07/2008, 1.339, 32 09:00:00 02/07/2008, 1.333, 32 09:00:00 03/07/2008, 1.326, 31 09:00:00 04/07/2008, 1.319, 30 09:00:00 05/07/2008, 1.314, 29 09:00:00 06/07/2008, 1.312, 29 09:00:00 07/07/2008, 1.309, 28 09:00:00 08/07/2008, 1.311, 29 09:00:00 09/07/2008, 1.313, 29 09:00:00 10/07/2008, 1.326, 31 09:00:00 11/07/2008, 1.336, 32 09:00:00 12/07/2008, 1.332, 31 09:00:00 13/07/2008, 1.321, 30 09:00:00 14/07/2008, 1.311, 29 09:00:00 15/07/2008, 1.307, 28 09:00:00 16/07/2008, 1.332, 31 09:00:00 17/07/2008, 1.351, 34 09:00:00 18/07/2008, 1.358, 35 09:00:00 19/07/2008, 1.353, 34 09:00:00 20/07/2008, 1.348, 34 09:00:00 21/07/2008, 1.353, 34 09:00:00 22/07/2008, 1.349, 34 09:00:00 23/07/2008, 1.354, 34 09:00:00 24/07/2008, 1.359, 35 09:00:00 25/07/2008, 1.355, 35 09:00:00 26/07/2008, 1.345, 33 09:00:00 27/07/2008, 1.345, 33 09:00:00 28/07/2008, 1.349, 34 09:00:00 29/07/2008, 1.355, 35 09:00:00 30/07/2008, 1.365, 36 09:00:00 31/07/2008, 1.356, 35 09:00:00 01/08/2008, 1.353, 34 09:00:00 02/08/2008, 1.406, 42 09:00:00 03/08/2008, 1.466, 52 09:00:00 04/08/2008, 1.493, 57 09:00:00 05/08/2008, 1.513, 61 09:00:00 06/08/2008, 1.557, 70 09:00:00 07/08/2008, 1.614, 82 09:00:00 08/08/2008, 1.712, 106 09:00:00 09/08/2008, 1.811, 132 09:00:00 10/08/2008, 1.858, 145 09:00:00 11/08/2008, 1.874, 150 09:00:00 12/08/2008, 1.882, 152 09:00:00 13/08/2008, 1.887, 153 09:00:00 14/08/2008, 1.887, 154 09:00:00 15/08/2008, 1.889, 154 09:00:00 16/08/2008, 1.898, 157 09:00:00 17/08/2008, 1.927, 165 09:00:00 18/08/2008, 1.975, 180 09:00:00 19/08/2008, 2.031, 199 09:00:00 20/08/2008, 2.093, 221 09:00:00 21/08/2008, 2.136, 237 09:00:00 22/08/2008, 2.161, 247 09:00:00 23/08/2008, 2.169, 251 09:00:00 24/08/2008, 2.169, 251 09:00:00 25/08/2008, 2.149, 242 09:00:00 26/08/2008, 2.099, 223 09:00:00 27/08/2008, 2.051, 206 09:00:00 28/08/2008, 2.030, 198 09:00:00 29/08/2008, 2.008, 191 09:00:00 30/08/2008, 1.961, 176 09:00:00 31/08/2008, 1.908, 160 09:00:00 01/09/2008, 1.872, 149 09:00:00 02/09/2008, 1.842, 141 09:00:00 03/09/2008, 1.819, 134 09:00:00 04/09/2008, 1.799, 129 09:00:00 05/09/2008, 1.785, 125 09:00:00 06/09/2008, 1.789, 126 09:00:00 07/09/2008, 1.900, 158 09:00:00 08/09/2008, 2.035, 200 09:00:00 09/09/2008, 2.084, 218 09:00:00 10/09/2008, 2.122, 232 09:00:00 11/09/2008, 2.170, 251 09:00:00 12/09/2008, 2.209, 267 09:00:00 13/09/2008, 2.236, 278 09:00:00 14/09/2008, 2.240, 280 09:00:00 15/09/2008, 2.204, 265 09:00:00 16/09/2008, 2.163, 248 09:00:00 17/09/2008, 2.136, 237 09:00:00 18/09/2008, 2.132, 236 09:00:00 19/09/2008, 2.124, 233 09:00:00 20/09/2008, 2.123, 232 09:00:00 21/09/2008, 2.123, 232 09:00:00 22/09/2008, 2.121, 231 09:00:00 23/09/2008, 2.125, 233 09:00:00 24/09/2008, 2.136, 238 09:00:00 25/09/2008, 2.145, 241 09:00:00 26/09/2008, 2.170, 251 09:00:00 27/09/2008, 2.198, 262 09:00:00 28/09/2008, 2.211, 268 09:00:00 29/09/2008, 2.214, 269 09:00:00 30/09/2008, 2.239, 279 09:00:00 01/10/2008, 2.278, 296 09:00:00 02/10/2008, 2.302, 307 09:00:00 03/10/2008, 2.306, 308 09:00:00 04/10/2008, 2.305, 308 09:00:00 05/10/2008, 2.288, 301 09:00:00 06/10/2008, 2.266, 291 09:00:00 07/10/2008, 2.249, 284 09:00:00 08/10/2008, 2.241, 280 09:00:00 09/10/2008, 2.238, 279 09:00:00 10/10/2008, 2.231, 276 09:00:00 11/10/2008, 2.214, 269 09:00:00 12/10/2008, 2.193, 260 09:00:00 13/10/2008, 2.186, 257 09:00:00 14/10/2008, 2.188, 258 09:00:00 15/10/2008, 2.184, 257 09:00:00 16/10/2008, 2.183, 256 09:00:00 17/10/2008, 2.186, 257 09:00:00 18/10/2008, 2.191, 260 09:00:00 19/10/2008, 2.194, 261 09:00:00 20/10/2008, 2.196, 262 09:00:00 21/10/2008, 2.212, 268 09:00:00 22/10/2008, 2.233, 277 09:00:00 23/10/2008, 2.239, 280 09:00:00 24/10/2008, 2.247, 283 09:00:00 25/10/2008, 2.284, 299 09:00:00 26/10/2008, 2.323, 316 09:00:00 27/10/2008, 2.344, 325 09:00:00 28/10/2008, 2.376, 340 09:00:00 29/10/2008, 2.372, 338 09:00:00 30/10/2008, 2.394, 348 09:00:00 31/10/2008, 2.387, 345 09:00:00 01/11/2008, 2.381, 342 09:00:00 02/11/2008, 2.376, 340 09:00:00 03/11/2008, 2.377, 340 09:00:00 04/11/2008, 2.442, 372 09:00:00 05/11/2008, 2.504, 402 09:00:00 06/11/2008, 2.563, 433 09:00:00 07/11/2008, 2.554, 428 09:00:00 08/11/2008, 2.575, 440 09:00:00 09/11/2008, 2.582, 444 09:00:00 10/11/2008, 2.590, 448 09:00:00 11/11/2008, 2.448, 375 09:00:00 12/11/2008, 2.381, 342 09:00:00 13/11/2008, 2.392, 347 09:00:00 14/11/2008, 2.417, 359 09:00:00 15/11/2008, 2.408, 355 09:00:00 16/11/2008, 2.409, 355 09:00:00 17/11/2008, 2.393, 348 09:00:00 18/11/2008, 2.389, 346 09:00:00 19/11/2008, 2.390, 346 09:00:00 20/11/2008, 2.391, 347 09:00:00 21/11/2008, 2.439, 370 09:00:00 22/11/2008, 2.443, 372 09:00:00 23/11/2008, 2.435, 368 09:00:00 24/11/2008, 2.432, 367 09:00:00 25/11/2008, 2.435, 368 09:00:00 26/11/2008, 2.446, 373 09:00:00 27/11/2008, 2.360, 333 09:00:00 28/11/2008, 2.467, 384 09:00:00 29/11/2008, 2.470, 385 09:00:00 30/11/2008, 2.467, 384 09:00:00 01/12/2008, 2.478, 389 09:00:00 02/12/2008, 2.468, 385 09:00:00 03/12/2008, 2.474, 387 09:00:00 04/12/2008, 2.471, 386 09:00:00 05/12/2008, 2.475, 388 09:00:00 06/12/2008, 2.486, 393 09:00:00 07/12/2008, 2.489, 395 09:00:00 08/12/2008, 2.483, 392 09:00:00 09/12/2008, 2.483, 392 09:00:00 10/12/2008, 2.483, 392 09:00:00 11/12/2008, 2.473, 387 09:00:00 12/12/2008, 2.481, 365 09:00:00 13/12/2008, 2.469, 353 09:00:00 14/12/2008, 2.459, 349 09:00:00 15/12/2008, 2.452, 345 09:00:00 16/12/2008, 2.463, 350 09:00:00 17/12/2008, 2.452, 345 09:00:00 18/12/2008, 2.468, 353 09:00:00 19/12/2008, 2.451, 344 09:00:00 20/12/2008, 2.444, 342 09:00:00 21/12/2008, 2.451, 345 09:00:00 22/12/2008, 2.448, 343 09:00:00 23/12/2008, 2.466, 352 09:00:00 24/12/2008, 2.456, 347 09:00:00 25/12/2008, 2.451, 345 09:00:00 26/12/2008, 2.457, 348 09:00:00 27/12/2008, 2.460, 349 09:00:00 28/12/2008, 2.456, 347 09:00:00 29/12/2008, 2.459, 348 09:00:00 30/12/2008, 2.457, 347 09:00:00 31/12/2008, 2.458, 348 09:00:00 01/01/2009, 2.446, 342 09:00:00 02/01/2009, 2.451, 345 09:00:00 03/01/2009, 2.424, 332 09:00:00 04/01/2009, 2.433, 336 09:00:00 05/01/2009, 2.437, 338 09:00:00 06/01/2009, 2.451, 345 09:00:00 07/01/2009, 2.457, 348 09:00:00 08/01/2009, 2.340, 296 09:00:00 09/01/2009, 2.127, 214 09:00:00 10/01/2009, 2.028, 184 09:00:00 11/01/2009, 2.022, 182 09:00:00 12/01/2009, 2.021, 182 09:00:00 13/01/2009, 2.027, 184 09:00:00 14/01/2009, 2.038, 187 09:00:00 15/01/2009, 2.050, 190 09:00:00 16/01/2009, 2.039, 187 09:00:00 17/01/2009, 2.025, 183 09:00:00 18/01/2009, 2.014, 180 09:00:00 19/01/2009, 2.020, 182 09:00:00 20/01/2009, 2.029, 184 09:00:00 21/01/2009, 2.023, 183 09:00:00 22/01/2009, 2.053, 191 09:00:00 23/01/2009, 2.060, 193 09:00:00 24/01/2009, 2.323, 288 09:00:00 25/01/2009, 2.444, 341 09:00:00 26/01/2009, 2.458, 348 09:00:00 27/01/2009, 2.464, 351 09:00:00 28/01/2009, 2.469, 354 09:00:00 29/01/2009, 2.482, 360 09:00:00 30/01/2009, 2.493, 366 09:00:00 31/01/2009, 2.498, 368 09:00:00 01/02/2009, 2.499, 369 09:00:00 02/02/2009, 2.501, 370 09:00:00 03/02/2009, 2.483, 360 09:00:00 04/02/2009, 2.463, 350 09:00:00 05/02/2009, 2.462, 350 09:00:00 06/02/2009, 2.462, 350 09:00:00 07/02/2009, 2.463, 350 09:00:00 08/02/2009, 2.467, 352 09:00:00 09/02/2009, 2.453, 346 09:00:00 10/02/2009, 2.425, 333 09:00:00 11/02/2009, 2.429, 335 09:00:00 12/02/2009, 2.410, 326 09:00:00 13/02/2009, 2.416, 329 09:00:00 14/02/2009, 2.403, 323 09:00:00 15/02/2009, 2.434, 337 09:00:00 16/02/2009, 2.439, 339 09:00:00 17/02/2009, 2.446, 342 09:00:00 18/02/2009, 2.514, 377 09:00:00 19/02/2009, 2.473, 356 09:00:00 20/02/2009, 2.456, 347 09:00:00 21/02/2009, 2.450, 344 09:00:00 22/02/2009, 2.446, 342 09:00:00 23/02/2009, 2.444, 341 09:00:00 24/02/2009, 2.443, 341 09:00:00 25/02/2009, 2.437, 338 09:00:00 26/02/2009, 2.434, 337 09:00:00 27/02/2009, 2.434, 337 09:00:00 28/02/2009, 2.440, 339 09:00:00 01/03/2009, 2.439, 339 09:00:00 02/03/2009, 2.435, 337 09:00:00 03/03/2009, 2.430, 335 09:00:00 04/03/2009, 2.428, 334 09:00:00 05/03/2009, 2.415, 328 09:00:00 06/03/2009, 2.402, 322 09:00:00 07/03/2009, 2.133, 219 09:00:00 08/03/2009, 2.209, 242 09:00:00 09/03/2009, 2.203, 240 09:00:00 10/03/2009, 2.189, 235 09:00:00 11/03/2009, 2.176, 230 09:00:00 12/03/2009, 2.172, 229 09:00:00 13/03/2009, 2.098, 205 09:00:00 14/03/2009, 2.096, 204 09:00:00 15/03/2009, 2.146, 220 09:00:00 16/03/2009, 2.148, 221 09:00:00 17/03/2009, 2.131, 215 09:00:00 18/03/2009, 2.117, 211 09:00:00 19/03/2009, 2.085, 200 09:00:00 20/03/2009, 2.088, 201 09:00:00 21/03/2009, 2.089, 202 09:00:00 22/03/2009, 2.097, 204 09:00:00 23/03/2009, 2.098, 204 09:00:00 24/03/2009, 2.096, 204 09:00:00 25/03/2009, 2.093, 203 09:00:00 26/03/2009, 2.096, 204 09:00:00 27/03/2009, 2.093, 203 09:00:00 28/03/2009, 2.085, 201 09:00:00 29/03/2009, 2.082, 200 09:00:00 30/03/2009, 2.047, 189 09:00:00 31/03/2009, 2.034, 186 09:00:00 01/04/2009, 2.030, 185 09:00:00 02/04/2009, 2.087, 201 09:00:00 03/04/2009, 2.099, 205 09:00:00 04/04/2009, 2.094, 203 09:00:00 05/04/2009, 2.082, 200 09:00:00 06/04/2009, 2.073, 197 09:00:00 07/04/2009, 2.061, 193 09:00:00 08/04/2009, 2.048, 190 09:00:00 09/04/2009, 2.049, 190 09:00:00 10/04/2009, 2.052, 191 09:00:00 11/04/2009, 2.063, 194 09:00:00 12/04/2009, 2.062, 193 09:00:00 13/04/2009, 2.061, 193 09:00:00 14/04/2009, 2.063, 194 09:00:00 15/04/2009, 2.066, 195 09:00:00 16/04/2009, 2.053, 191 09:00:00 17/04/2009, 2.049, 190 09:00:00 18/04/2009, 2.042, 188 09:00:00 19/04/2009, 2.039, 187 09:00:00 20/04/2009, 2.012, 180 09:00:00 21/04/2009, 1.979, 171 09:00:00 22/04/2009, 1.974, 170 09:00:00 23/04/2009, 1.983, 172 09:00:00 24/04/2009, 2.031, 185 09:00:00 25/04/2009, 2.015, 181 09:00:00 26/04/2009, 1.973, 169 09:00:00 27/04/2009, 1.940, 159 09:00:00 28/04/2009, 1.924, 155 09:00:00 29/04/2009, 1.939, 159 09:00:00 30/04/2009, 1.957, 164 09:00:00 01/05/2009, 1.980, 171 09:00:00 02/05/2009, 2.010, 179 09:00:00 03/05/2009, 2.017, 181 09:00:00 04/05/2009, 1.954, 164 09:00:00 05/05/2009, 1.864, 138 09:00:00 06/05/2009, 1.816, 125 09:00:00 07/05/2009, 1.818, 125 09:00:00 08/05/2009, 1.834, 130 09:00:00 09/05/2009, 1.834, 130 09:00:00 10/05/2009, 1.836, 130 09:00:00 11/05/2009, 1.837, 130 09:00:00 12/05/2009, 1.831, 129 09:00:00 13/05/2009, 1.830, 129 09:00:00 14/05/2009, 1.833, 129 09:00:00 15/05/2009, 1.835, 130 09:00:00 16/05/2009, 1.849, 134 09:00:00 17/05/2009, 1.934, 158 09:00:00 18/05/2009, 2.001, 177 09:00:00 19/05/2009, 1.950, 162 09:00:00 20/05/2009, 2.083, 200 09:00:00 21/05/2009, 2.106, 207 09:00:00 22/05/2009, 2.097, 204 09:00:00 23/05/2009, 2.097, 204 09:00:00 24/05/2009, 2.100, 205 09:00:00 25/05/2009, 2.103, 206 09:00:00 26/05/2009, 2.104, 206 09:00:00 27/05/2009, 2.099, 205 09:00:00 28/05/2009, 2.097, 204 09:00:00 29/05/2009, 2.095, 204 09:00:00 30/05/2009, 2.092, 203 09:00:00 31/05/2009, 2.089, 202 09:00:00 01/06/2009, 2.090, 202 09:00:00 02/06/2009, 2.089, 202 09:00:00 03/06/2009, 2.090, 202 09:00:00 04/06/2009, 2.090, 202 09:00:00 05/06/2009, 2.092, 203 09:00:00 06/06/2009, 2.074, 197 09:00:00 07/06/2009, 2.036, 186 09:00:00 08/06/2009, 2.027, 184 09:00:00 09/06/2009, 2.019, 182 09:00:00 10/06/2009, 1.994, 175 09:00:00 11/06/2009, 1.955, 164 09:00:00 12/06/2009, 1.916, 153 09:00:00 13/06/2009, 1.866, 138 09:00:00 14/06/2009, 1.808, 123 09:00:00 15/06/2009, 1.741, 105 09:00:00 16/06/2009, 1.666, 87 09:00:00 17/06/2009, 1.626, 77 09:00:00 18/06/2009, 1.627, 77 09:00:00 19/06/2009, 1.625, 77 09:00:00 20/06/2009, 1.613, 74 09:00:00 21/06/2009, 1.599, 71 09:00:00 22/06/2009, 1.581, 67 09:00:00 23/06/2009, 1.556, 62 09:00:00 24/06/2009, 1.555, 61 09:00:00 25/06/2009, 1.559, 62 09:00:00 26/06/2009, 1.556, 62 09:00:00 27/06/2009, 1.550, 60 09:00:00 28/06/2009, 1.549, 60 09:00:00 29/06/2009, 1.565, 63 09:00:00 30/06/2009, 1.589, 69 09:00:00 01/07/2009, 1.615, 75 09:00:00 02/07/2009, 1.630, 78 09:00:00 03/07/2009, 1.640, 80 09:00:00 04/07/2009, 1.638, 80 09:00:00 05/07/2009, 1.629, 78 09:00:00 06/07/2009, 1.619, 75 09:00:00 07/07/2009, 1.617, 75 09:00:00 08/07/2009, 1.733, 104 09:00:00 09/07/2009, 1.958, 165 09:00:00 10/07/2009, 1.937, 159 09:00:00 11/07/2009, 1.949, 162 09:00:00 12/07/2009, 1.992, 175 09:00:00 13/07/2009, 1.997, 176 09:00:00 14/07/2009, 2.082, 200 09:00:00 15/07/2009, 2.072, 197 09:00:00 16/07/2009, 1.878, 142 09:00:00 17/07/2009, 1.675, 89 09:00:00 18/07/2009, 1.526, 56 09:00:00 19/07/2009, 1.439, 40 09:00:00 20/07/2009, 1.388, 32 09:00:00 21/07/2009, 1.357, 27 09:00:00 22/07/2009, 1.337, 24 09:00:00 23/07/2009, 1.329, 23 09:00:00 24/07/2009, 1.329, 23 09:00:00 25/07/2009, 1.378, 30 09:00:00 26/07/2009, 1.411, 35 09:00:00 27/07/2009, 1.417, 36 09:00:00 28/07/2009, 1.421, 37 09:00:00 29/07/2009, 1.419, 37 09:00:00 30/07/2009, 1.419, 37 09:00:00 31/07/2009, 1.423, 37 09:00:00 01/08/2009, 1.423, 37 09:00:00 02/08/2009, 1.420, 37 09:00:00 03/08/2009, 1.416, 36 09:00:00 04/08/2009, 1.411, 35 09:00:00 05/08/2009, 1.409, 35 09:00:00 06/08/2009, 1.406, 34 09:00:00 07/08/2009, 1.405, 34 09:00:00 08/08/2009, 1.400, 34 09:00:00 09/08/2009, 1.395, 33 09:00:00 10/08/2009, 1.395, 33 09:00:00 11/08/2009, 1.397, 33 09:00:00 12/08/2009, 1.398, 33 09:00:00 13/08/2009, 1.400, 33 09:00:00 14/08/2009, 1.404, 34 09:00:00 15/08/2009, 1.414, 36 09:00:00 16/08/2009, 1.418, 36 09:00:00 17/08/2009, 1.415, 36 09:00:00 18/08/2009, 1.416, 36 09:00:00 19/08/2009, 1.415, 36 09:00:00 20/08/2009, 1.508, 53 09:00:00 21/08/2009, 1.587, 68 09:00:00 22/08/2009, 1.582, 67 09:00:00 23/08/2009, 1.580, 67 09:00:00 24/08/2009, 1.584, 68 09:00:00 25/08/2009, 1.582, 67 09:00:00 26/08/2009, 1.582, 67 09:00:00 27/08/2009, 1.403, 37 09:00:00 28/08/2009, 1.180, 7 09:00:00 29/08/2009, 1.601, 82 09:00:00 30/08/2009, 1.867, 139 09:00:00 31/08/2009, 1.871, 140 09:00:00 01/09/2009, 1.880, 142 09:00:00 02/09/2009, 1.820, 126 09:00:00 03/09/2009, 1.783, 119 09:00:00 04/09/2009, 1.878, 142 09:00:00 05/09/2009, 1.836, 130 09:00:00 06/09/2009, 1.860, 137 09:00:00 07/09/2009, 1.863, 138 09:00:00 08/09/2009, 1.873, 140 09:00:00 09/09/2009, 1.872, 140 09:00:00 10/09/2009, 1.875, 141 09:00:00 11/09/2009, 1.873, 140 09:00:00 12/09/2009, 1.876, 141 09:00:00 13/09/2009, 1.888, 145 09:00:00 14/09/2009, 1.890, 145 09:00:00 15/09/2009, 1.887, 144 09:00:00 16/09/2009, 1.888, 144 09:00:00 17/09/2009, 1.892, 146 09:00:00 18/09/2009, 1.899, 148 09:00:00 19/09/2009, 1.900, 148 09:00:00 20/09/2009, 1.901, 148 09:00:00 21/09/2009, 1.902, 149 09:00:00 22/09/2009, 1.905, 150 09:00:00 23/09/2009, 1.961, 166 09:00:00 24/09/2009, 1.928, 156 09:00:00 25/09/2009, 1.899, 148 09:00:00 26/09/2009, 1.893, 146 09:00:00 27/09/2009, 1.886, 144 09:00:00 28/09/2009, 1.945, 161 09:00:00 29/09/2009, 2.230, 251 09:00:00 30/09/2009, 2.338, 293 09:00:00 01/10/2009, 2.334, 291 09:00:00 02/10/2009, 2.334, 291 09:00:00 03/10/2009, 2.318, 284 09:00:00 04/10/2009, 2.324, 287 09:00:00 05/10/2009, 2.319, 285 09:00:00 06/10/2009, 2.318, 285 09:00:00 07/10/2009, 2.328, 289 09:00:00 08/10/2009, 2.353, 300 09:00:00 09/10/2009, 2.338, 293 09:00:00 10/10/2009, 2.333, 291 09:00:00 11/10/2009, 2.335, 292 09:00:00 12/10/2009, 2.341, 294 09:00:00 13/10/2009, 2.341, 294 09:00:00 14/10/2009, 2.342, 295 09:00:00 15/10/2009, 2.341, 294 09:00:00 16/10/2009, 2.338, 293 09:00:00 17/10/2009, 2.335, 292 09:00:00 18/10/2009, 2.338, 293 09:00:00 19/10/2009, 2.339, 293 09:00:00 20/10/2009, 2.345, 296 09:00:00 21/10/2009, 2.355, 301 09:00:00 22/10/2009, 2.357, 302 09:00:00 23/10/2009, 2.360, 303 09:00:00 24/10/2009, 2.360, 303 09:00:00 25/10/2009, 2.368, 307 09:00:00 26/10/2009, 2.366, 305 09:00:00 27/10/2009, 2.365, 305 09:00:00 28/10/2009, 2.372, 308 09:00:00 29/10/2009, 2.383, 314 09:00:00 30/10/2009, 2.390, 317 09:00:00 31/10/2009, 2.395, 319 09:00:00 01/11/2009, 2.407, 324 09:00:00 02/11/2009, 2.417, 329 09:00:00 03/11/2009, 2.422, 331 09:00:00 04/11/2009, 2.413, 327 09:00:00 05/11/2009, 2.232, 256 09:00:00 06/11/2009, 2.096, 204 09:00:00 07/11/2009, 2.104, 206 09:00:00 08/11/2009, 2.111, 209 09:00:00 09/11/2009, 2.120, 211 09:00:00 10/11/2009, 2.132, 215 09:00:00 11/11/2009, 2.261, 263 09:00:00 12/11/2009, 2.316, 284 09:00:00 13/11/2009, 2.340, 294 09:00:00 14/11/2009, 2.344, 296 09:00:00 15/11/2009, 2.365, 305 09:00:00 16/11/2009, 2.355, 301 09:00:00 17/11/2009, 2.509, 376 09:00:00 18/11/2009, 2.550, 396 09:00:00 19/11/2009, 2.553, 398 09:00:00 20/11/2009, 2.560, 402 09:00:00 21/11/2009, 2.542, 392 09:00:00 22/11/2009, 2.526, 383 09:00:00 23/11/2009, 2.525, 383 09:00:00 24/11/2009, 2.523, 382 09:00:00 25/11/2009, 2.533, 387 09:00:00 26/11/2009, 2.542, 392 09:00:00 27/11/2009, 2.543, 393 09:00:00 28/11/2009, 2.547, 395 09:00:00 29/11/2009, 2.542, 392 09:00:00 30/11/2009, 2.535, 388 09:00:00 01/12/2009, 2.528, 384 09:00:00 02/12/2009, 2.534, 388 09:00:00 03/12/2009, 2.547, 395 09:00:00 04/12/2009, 2.551, 397 09:00:00 05/12/2009, 2.547, 395 09:00:00 06/12/2009, 2.543, 393 09:00:00 07/12/2009, 2.545, 394 09:00:00 08/12/2009, 2.549, 396 09:00:00 09/12/2009, 2.537, 389 09:00:00 10/12/2009, 2.534, 388 09:00:00 11/12/2009, 2.526, 384 09:00:00 12/12/2009, 2.523, 381 09:00:00 13/12/2009, 2.535, 388 09:00:00 14/12/2009, 2.541, 391 09:00:00 15/12/2009, 2.546, 394 09:00:00 16/12/2009, 2.552, 398 09:00:00 17/12/2009, 2.560, 402 09:00:00 18/12/2009, 2.558, 401 09:00:00 19/12/2009, 2.553, 398 09:00:00 20/12/2009, 2.580, 413 09:00:00 21/12/2009, 2.550, 396 09:00:00 22/12/2009, 2.555, 399 09:00:00 23/12/2009, 2.567, 406 09:00:00 24/12/2009, 2.576, 411 09:00:00 25/12/2009, 2.568, 406 09:00:00 26/12/2009, 2.559, 401 09:00:00 27/12/2009, 2.557, 400 09:00:00 28/12/2009, 2.558, 401 09:00:00 29/12/2009, 2.563, 404 09:00:00 30/12/2009, 2.567, 406 09:00:00 31/12/2009, 2.572, 409 09:00:00 01/01/2010, 2.574, 410 09:00:00 02/01/2010, 2.569, 407 09:00:00 03/01/2010, 2.563, 404 09:00:00 04/01/2010, 2.553, 398 09:00:00 05/01/2010, 2.553, 398 09:00:00 06/01/2010, 2.555, 399 09:00:00 07/01/2010, 2.556, 400 09:00:00 08/01/2010, 2.556, 400 09:00:00 09/01/2010, 2.555, 399 09:00:00 10/01/2010, 2.564, 404 09:00:00 11/01/2010, 2.571, 408 09:00:00 12/01/2010, 2.582, 414 09:00:00 13/01/2010, 2.580, 413 09:00:00 14/01/2010, 2.560, 402 09:00:00 15/01/2010, 2.552, 397 09:00:00 16/01/2010, 2.552, 397 09:00:00 17/01/2010, 2.554, 398 09:00:00 18/01/2010, 2.544, 393 09:00:00 19/01/2010, 2.531, 386 09:00:00 20/01/2010, 2.526, 384 09:00:00 21/01/2010, 2.543, 393 09:00:00 22/01/2010, 2.536, 389 09:00:00 23/01/2010, 2.546, 394 09:00:00 24/01/2010, 2.540, 391 09:00:00 25/01/2010, 2.554, 399 09:00:00 26/01/2010, 2.582, 415 09:00:00 27/01/2010, 2.547, 394 09:00:00 28/01/2010, 2.545, 394 09:00:00 29/01/2010, 2.556, 400 09:00:00 30/01/2010, 2.565, 405 09:00:00 31/01/2010, 2.584, 415 09:00:00 01/02/2010, 2.577, 412 09:00:00 02/02/2010, 2.576, 411 09:00:00 03/02/2010, 2.576, 411 09:00:00 04/02/2010, 2.575, 410 09:00:00 05/02/2010, 2.574, 409 09:00:00 06/02/2010, 2.567, 406 09:00:00 07/02/2010, 2.562, 403 09:00:00 08/02/2010, 2.567, 406 09:00:00 09/02/2010, 2.576, 411 09:00:00 10/02/2010, 2.580, 413 09:00:00 11/02/2010, 2.576, 411 09:00:00 12/02/2010, 2.572, 409 09:00:00 13/02/2010, 2.566, 405 09:00:00 14/02/2010, 2.560, 402 09:00:00 15/02/2010, 2.563, 404 09:00:00 16/02/2010, 2.546, 394 09:00:00 17/02/2010, 2.543, 393 09:00:00 18/02/2010, 2.542, 392 09:00:00 19/02/2010, 2.542, 392 09:00:00 20/02/2010, 2.442, 342 09:00:00 21/02/2010, 2.398, 320 09:00:00 22/02/2010, 2.399, 321 09:00:00 23/02/2010, 2.383, 314 09:00:00 24/02/2010, 2.411, 326 09:00:00 25/02/2010, 2.410, 326 09:00:00 26/02/2010, 2.405, 323 09:00:00 27/02/2010, 2.399, 321 09:00:00 28/02/2010, 2.408, 325 09:00:00 01/03/2010, 2.409, 325 09:00:00 02/03/2010, 2.398, 320 09:00:00 03/03/2010, 2.394, 319 09:00:00 04/03/2010, 2.391, 317 09:00:00 05/03/2010, 2.401, 322 09:00:00 06/03/2010, 2.425, 332 09:00:00 07/03/2010, 2.420, 330 09:00:00 08/03/2010, 2.090, 204 09:00:00 09/03/2010, 2.033, 186 09:00:00 10/03/2010, 2.079, 199 09:00:00 11/03/2010, 2.086, 201 09:00:00 12/03/2010, 2.084, 200 09:00:00 13/03/2010, 2.087, 201 09:00:00 14/03/2010, 2.088, 201 09:00:00 15/03/2010, 2.088, 201 09:00:00 16/03/2010, 2.095, 204 09:00:00 17/03/2010, 2.166, 227 09:00:00 18/03/2010, 2.166, 227 09:00:00 19/03/2010, 2.113, 209 09:00:00 20/03/2010, 2.110, 208 09:00:00 21/03/2010, 2.112, 209 09:00:00 22/03/2010, 2.104, 206 09:00:00 23/03/2010, 2.173, 232 09:00:00 24/03/2010, 2.086, 201 09:00:00 25/03/2010, 2.084, 200 09:00:00 26/03/2010, 2.084, 200 09:00:00 27/03/2010, 2.084, 200 09:00:00 28/03/2010, 2.091, 202 09:00:00 29/03/2010, 2.091, 202 09:00:00 30/03/2010, 2.089, 202 09:00:00 31/03/2010, 2.092, 203 09:00:00 01/04/2010, 2.096, 204 09:00:00 02/04/2010, 2.091, 202 09:00:00 03/04/2010, 2.088, 202 09:00:00 04/04/2010, 2.083, 200 09:00:00 05/04/2010, 2.083, 200 09:00:00 06/04/2010, 2.077, 198 09:00:00 07/04/2010, 2.073, 197 09:00:00 08/04/2010, 2.072, 196 09:00:00 09/04/2010, 2.068, 195 09:00:00 10/04/2010, 2.066, 195 09:00:00 11/04/2010, 2.064, 194 09:00:00 12/04/2010, 2.057, 192 09:00:00 13/04/2010, 2.050, 190 09:00:00 14/04/2010, 2.046, 189 09:00:00 15/04/2010, 2.046, 189 09:00:00 16/04/2010, 2.047, 189 09:00:00 17/04/2010, 2.050, 190 09:00:00 18/04/2010, 2.054, 191 09:00:00 19/04/2010, 2.061, 193 09:00:00 20/04/2010, 2.068, 195 09:00:00 21/04/2010, 2.078, 198 09:00:00 22/04/2010, 2.078, 198 09:00:00 23/04/2010, 2.082, 199 09:00:00 24/04/2010, 2.081, 199 09:00:00 25/04/2010, 2.070, 196 09:00:00 26/04/2010, 2.064, 194 09:00:00 27/04/2010, 2.059, 192 09:00:00 28/04/2010, 2.057, 192 09:00:00 29/04/2010, 2.055, 192 09:00:00 30/04/2010, 2.052, 190 09:00:00 01/05/2010, 2.049, 190 09:00:00 02/05/2010, 2.045, 189 09:00:00 03/05/2010, 2.047, 189 09:00:00 04/05/2010, 1.844, 134 09:00:00 05/05/2010, 1.713, 98 09:00:00 06/05/2010, 1.709, 97 09:00:00 07/05/2010, 1.721, 101 09:00:00 08/05/2010, 1.710, 98 09:00:00 09/05/2010, 1.708, 97 09:00:00 10/05/2010, 1.702, 96 09:00:00 11/05/2010, 1.702, 96 09:00:00 12/05/2010, 1.698, 95 09:00:00 13/05/2010, 1.661, 85 09:00:00 14/05/2010, 1.589, 69 09:00:00 15/05/2010, 1.582, 67 09:00:00 16/05/2010, 1.560, 62 09:00:00 17/05/2010, 1.528, 56 09:00:00 18/05/2010, 1.493, 49 09:00:00 19/05/2010, 1.480, 47 09:00:00 20/05/2010, 1.464, 44 09:00:00 21/05/2010, 1.456, 43 09:00:00 22/05/2010, 1.492, 49 09:00:00 23/05/2010, 1.519, 54 09:00:00 24/05/2010, 1.525, 55 09:00:00 25/05/2010, 1.540, 58 09:00:00 26/05/2010, 1.568, 64 09:00:00 27/05/2010, 1.589, 69 09:00:00 28/05/2010, 1.598, 71 09:00:00 29/05/2010, 1.609, 73 09:00:00 30/05/2010, 1.698, 95 09:00:00 31/05/2010, 1.795, 119 09:00:00 01/06/2010, 1.838, 131 09:00:00 02/06/2010, 1.845, 133 09:00:00 03/06/2010, 1.836, 130 09:00:00 04/06/2010, 1.832, 129 09:00:00 05/06/2010, 1.846, 133 09:00:00 06/06/2010, 1.863, 137 09:00:00 07/06/2010, 1.864, 138 09:00:00 08/06/2010, 1.834, 130 09:00:00 09/06/2010, 1.789, 118 09:00:00 10/06/2010, 1.764, 111 09:00:00 11/06/2010, 1.733, 104 09:00:00 12/06/2010, 1.689, 92 09:00:00 13/06/2010, 1.663, 86 09:00:00 14/06/2010, 1.652, 83 09:00:00 15/06/2010, 1.637, 80 09:00:00 16/06/2010, 1.606, 72 09:00:00 17/06/2010, 1.586, 68 09:00:00 18/06/2010, 1.582, 67 09:00:00 19/06/2010, 1.580, 67 09:00:00 20/06/2010, 1.579, 66 09:00:00 21/06/2010, 1.573, 65 09:00:00 22/06/2010, 1.614, 74 09:00:00 23/06/2010, 1.715, 99 09:00:00 24/06/2010, 1.850, 134 09:00:00 25/06/2010, 1.907, 150 09:00:00 26/06/2010, 1.593, 70 09:00:00 27/06/2010, 1.560, 62 09:00:00 28/06/2010, 1.555, 61 09:00:00 29/06/2010, 1.400, 35 09:00:00 30/06/2010, 1.399, 33 09:00:00 01/07/2010, 1.412, 35 09:00:00 02/07/2010, 1.524, 55 09:00:00 03/07/2010, 1.565, 64 09:00:00 04/07/2010, 1.432, 39 09:00:00 05/07/2010, 1.422, 37 09:00:00 06/07/2010, 1.350, 26 09:00:00 07/07/2010, 1.421, 37 09:00:00 08/07/2010, 1.421, 37 09:00:00 09/07/2010, 1.436, 40 09:00:00 10/07/2010, 1.519, 54 09:00:00 11/07/2010, 1.436, 40 09:00:00 12/07/2010, 1.336, 24 09:00:00 13/07/2010, 1.383, 31 09:00:00 14/07/2010, 1.427, 38 09:00:00 15/07/2010, 1.424, 38 09:00:00 16/07/2010, 1.424, 37 09:00:00 17/07/2010, 1.428, 38 09:00:00 18/07/2010, 1.428, 38 09:00:00 19/07/2010, 1.427, 38 09:00:00 20/07/2010, 1.425, 38 09:00:00 21/07/2010, 1.418, 37 09:00:00 22/07/2010, 1.423, 37 09:00:00 23/07/2010, 1.431, 39 09:00:00 24/07/2010, 1.427, 38 09:00:00 25/07/2010, 1.425, 38 09:00:00 26/07/2010, 1.427, 38 09:00:00 27/07/2010, 1.406, 35 09:00:00 28/07/2010, 1.338, 24 09:00:00 29/07/2010, 1.348, 26 09:00:00 30/07/2010, 1.400, 34 09:00:00 31/07/2010, 1.402, 34 09:00:00 01/08/2010, 1.406, 35 09:00:00 02/08/2010, 1.407, 35 09:00:00 03/08/2010, 1.397, 33 09:00:00 04/08/2010, 1.399, 33 09:00:00 05/08/2010, 1.431, 39 09:00:00 06/08/2010, 1.446, 41 09:00:00 07/08/2010, 1.397, 33 09:00:00 08/08/2010, 1.307, 20 09:00:00 09/08/2010, 1.300, 19 09:00:00 10/08/2010, 1.252, 14 09:00:00 11/08/2010, 1.345, 25 09:00:00 12/08/2010, 1.368, 29 09:00:00 13/08/2010, 1.368, 29 09:00:00 14/08/2010, 1.364, 28 09:00:00 15/08/2010, 1.371, 29 09:00:00 16/08/2010, 1.371, 29 09:00:00 17/08/2010, 1.367, 29 09:00:00 18/08/2010, 1.373, 30 09:00:00 19/08/2010, 1.374, 30 09:00:00 20/08/2010, 1.430, 39 09:00:00 21/08/2010, 1.453, 42 09:00:00 22/08/2010, 1.448, 42 09:00:00 23/08/2010, 1.440, 40 09:00:00 24/08/2010, 1.421, 37 09:00:00 25/08/2010, 1.435, 39 09:00:00 26/08/2010, 1.454, 43 09:00:00 27/08/2010, 1.524, 55 09:00:00 28/08/2010, 1.534, 57 09:00:00 29/08/2010, 1.533, 57 09:00:00 30/08/2010, 1.530, 56 09:00:00 31/08/2010, 1.529, 56 09:00:00 01/09/2010, 1.527, 56 09:00:00 02/09/2010, 1.520, 54 09:00:00 03/09/2010, 1.615, 75 09:00:00 04/09/2010, 1.705, 96 09:00:00 05/09/2010, 1.816, 125 09:00:00 06/09/2010, 1.953, 163 09:00:00 07/09/2010, 2.152, 223 09:00:00 08/09/2010, 2.298, 277 09:00:00 09/09/2010, 2.594, 421 09:00:00 10/09/2010, 2.628, 440 09:00:00 11/09/2010, 2.631, 442 09:00:00 12/09/2010, 2.628, 440 09:00:00 13/09/2010, 2.633, 443 09:00:00 14/09/2010, 2.645, 450 09:00:00 15/09/2010, 2.651, 454 09:00:00 16/09/2010, 2.655, 456 09:00:00 17/09/2010, 2.793, 550 09:00:00 18/09/2010, 2.878, 616 09:00:00 19/09/2010, 2.888, 624 09:00:00 20/09/2010, 2.890, 626 09:00:00 21/09/2010, 2.886, 623 09:00:00 22/09/2010, 2.884, 620 09:00:00 23/09/2010, 2.886, 622 09:00:00 24/09/2010, 2.877, 615 09:00:00 25/09/2010, 2.872, 611 09:00:00 26/09/2010, 2.858, 600 09:00:00 27/09/2010, 2.844, 589 09:00:00 28/09/2010, 2.857, 599 09:00:00 29/09/2010, 2.867, 607 09:00:00 30/09/2010, 2.865, 605 09:00:00 01/10/2010, 2.861, 602 09:00:00 02/10/2010, 2.866, 607 09:00:00 03/10/2010, 2.805, 558 09:00:00 04/10/2010, 2.792, 548 09:00:00 05/10/2010, 2.780, 538 09:00:00 06/10/2010, 2.784, 542 09:00:00 07/10/2010, 2.783, 541 09:00:00 08/10/2010, 2.804, 557 09:00:00 09/10/2010, 2.817, 567 09:00:00 10/10/2010, 2.860, 601 09:00:00 11/10/2010, 2.867, 607 09:00:00 12/10/2010, 2.872, 611 09:00:00 13/10/2010, 2.869, 608 09:00:00 14/10/2010, 2.865, 605 09:00:00 15/10/2010, 2.886, 623 09:00:00 16/10/2010, 2.900, 634 09:00:00 17/10/2010, 2.887, 623 09:00:00 18/10/2010, 2.885, 621 09:00:00 19/10/2010, 2.954, 681 09:00:00 20/10/2010, 3.053, 776 09:00:00 21/10/2010, 3.133, 857 09:00:00 22/10/2010, 3.143, 867 09:00:00 23/10/2010, 3.148, 872 09:00:00 24/10/2010, 3.150, 875 09:00:00 25/10/2010, 3.148, 873 09:00:00 26/10/2010, 3.144, 868 09:00:00 27/10/2010, 3.136, 860 09:00:00 28/10/2010, 3.125, 848 09:00:00 29/10/2010, 3.134, 858 09:00:00 30/10/2010, 3.139, 863 09:00:00 31/10/2010, 3.141, 865 09:00:00 01/11/2010, 3.137, 861 09:00:00 02/11/2010, 3.140, 864 09:00:00 03/11/2010, 3.149, 873 09:00:00 04/11/2010, 3.154, 878 09:00:00 05/11/2010, 3.154, 878 09:00:00 06/11/2010, 3.153, 877 09:00:00 07/11/2010, 3.160, 885 09:00:00 08/11/2010, 3.167, 891 09:00:00 09/11/2010, 3.162, 887 09:00:00 10/11/2010, 3.164, 888 09:00:00 11/11/2010, 3.191, 916 09:00:00 12/11/2010, 3.172, 897 09:00:00 13/11/2010, 3.177, 902 09:00:00 14/11/2010, 3.175, 900 09:00:00 15/11/2010, 3.169, 894 09:00:00 16/11/2010, 3.169, 893 09:00:00 17/11/2010, 3.166, 890 09:00:00 18/11/2010, 3.168, 893 09:00:00 19/11/2010, 3.165, 890 09:00:00 20/11/2010, 3.164, 889 09:00:00 21/11/2010, 3.168, 893 09:00:00 22/11/2010, 3.174, 899 09:00:00 23/11/2010, 3.175, 900 09:00:00 24/11/2010, 3.177, 902 09:00:00 25/11/2010, 3.179, 904 09:00:00 26/11/2010, 3.175, 900 09:00:00 27/11/2010, 3.175, 900 09:00:00 28/11/2010, 3.172, 896 09:00:00 29/11/2010, 3.166, 891 09:00:00 30/11/2010, 3.164, 889 09:00:00 01/12/2010, 3.163, 888 09:00:00 02/12/2010, 3.162, 887 09:00:00 03/12/2010, 3.160, 885 09:00:00 04/12/2010, 3.162, 887 09:00:00 05/12/2010, 3.167, 891 09:00:00 06/12/2010, 3.172, 897 09:00:00 07/12/2010, 3.164, 888 09:00:00 08/12/2010, 3.164, 889 09:00:00 09/12/2010, 3.163, 888 09:00:00 10/12/2010, 3.165, 889 09:00:00 11/12/2010, 3.159, 883 09:00:00 12/12/2010, 3.160, 885 09:00:00 13/12/2010, 3.159, 883 09:00:00 14/12/2010, 3.159, 883 09:00:00 15/12/2010, 3.162, 887 09:00:00 16/12/2010, 3.165, 890 09:00:00 17/12/2010, 3.159, 883 09:00:00 18/12/2010, 3.159, 883 09:00:00 19/12/2010, 3.157, 881 09:00:00 20/12/2010, 3.148, 872 09:00:00 21/12/2010, 3.145, 869 09:00:00 22/12/2010, 3.142, 866 09:00:00 23/12/2010, 3.148, 872 09:00:00 24/12/2010, 3.149, 874 09:00:00 25/12/2010, 3.152, 877 09:00:00 26/12/2010, 3.157, 881 09:00:00 27/12/2010, 3.156, 880 09:00:00 28/12/2010, 3.151, 876 09:00:00 29/12/2010, 3.152, 877 09:00:00 30/12/2010, 3.158, 882 09:00:00 31/12/2010, 3.160, 884 09:00:00 01/01/2011, 3.158, 882 09:00:00 02/01/2011, 3.152, 876 09:00:00 03/01/2011, 3.143, 867 09:00:00 04/01/2011, 3.142, 866 09:00:00 05/01/2011, 3.160, 885 09:00:00 06/01/2011, 3.134, 857 09:00:00 07/01/2011, 3.122, 846 09:00:00 08/01/2011, 3.134, 858 09:00:00 09/01/2011, 3.158, 883 09:00:00 10/01/2011, 3.156, 880 09:00:00 11/01/2011, 3.163, 888 09:00:00 12/01/2011, 3.161, 885 09:00:00 13/01/2011, 3.160, 884 09:00:00 14/01/2011, 3.172, 897 09:00:00 15/01/2011, 3.148, 873 09:00:00 16/01/2011, 3.162, 886 09:00:00 17/01/2011, 3.175, 900 09:00:00 18/01/2011, 3.155, 879 09:00:00 19/01/2011, 3.147, 871 09:00:00 20/01/2011, 3.145, 869 09:00:00 21/01/2011, 3.158, 882 09:00:00 22/01/2011, 3.167, 892 09:00:00 23/01/2011, 3.174, 899 09:00:00 24/01/2011, 3.179, 904 09:00:00 25/01/2011, 3.164, 888 09:00:00 26/01/2011, 3.161, 886 09:00:00 27/01/2011, 3.153, 877 09:00:00 28/01/2011, 3.140, 864 09:00:00 29/01/2011, 3.109, 832 09:00:00 30/01/2011, 3.063, 786 09:00:00 31/01/2011, 3.072, 795 09:00:00 01/02/2011, 3.071, 794 09:00:00 02/02/2011, 3.057, 780 09:00:00 03/02/2011, 3.051, 774 09:00:00 04/02/2011, 3.055, 778 09:00:00 05/02/2011, 3.064, 787 09:00:00 06/02/2011, 3.063, 786 09:00:00 07/02/2011, 3.064, 787 09:00:00 08/02/2011, 3.076, 798 09:00:00 09/02/2011, 3.086, 809 09:00:00 10/02/2011, 3.096, 819 09:00:00 11/02/2011, 3.103, 825 09:00:00 12/02/2011, 3.111, 834 09:00:00 13/02/2011, 3.053, 776 09:00:00 14/02/2011, 3.012, 735 09:00:00 15/02/2011, 3.025, 747 09:00:00 16/02/2011, 3.023, 746 09:00:00 17/02/2011, 3.041, 763 09:00:00 18/02/2011, 3.043, 765 09:00:00 19/02/2011, 3.047, 770 09:00:00 20/02/2011, 3.049, 772 09:00:00 21/02/2011, 3.031, 753 09:00:00 22/02/2011, 3.030, 752 09:00:00 23/02/2011, 3.030, 752 09:00:00 24/02/2011, 3.028, 751 09:00:00 25/02/2011, 3.029, 752 09:00:00 26/02/2011, 3.030, 753 09:00:00 27/02/2011, 3.032, 755 09:00:00 28/02/2011, 3.034, 756 09:00:00 01/03/2011, 3.035, 758 09:00:00 02/03/2011, 2.884, 623 09:00:00 03/03/2011, 2.895, 630 09:00:00 04/03/2011, 2.892, 627 09:00:00 05/03/2011, 2.888, 624 09:00:00 06/03/2011, 2.885, 622 09:00:00 07/03/2011, 2.881, 618 09:00:00 08/03/2011, 2.879, 616 09:00:00 09/03/2011, 2.874, 613 09:00:00 10/03/2011, 2.874, 612 09:00:00 11/03/2011, 2.869, 609 09:00:00 12/03/2011, 2.860, 601 09:00:00 13/03/2011, 2.850, 593 09:00:00 14/03/2011, 2.846, 590 09:00:00 15/03/2011, 2.838, 584 09:00:00 16/03/2011, 2.833, 580 09:00:00 17/03/2011, 2.827, 575 09:00:00 18/03/2011, 2.824, 573 09:00:00 19/03/2011, 2.825, 574 09:00:00 20/03/2011, 2.827, 575 09:00:00 21/03/2011, 2.830, 577 09:00:00 22/03/2011, 2.832, 579 09:00:00 23/03/2011, 2.832, 579 09:00:00 24/03/2011, 2.831, 578 09:00:00 25/03/2011, 2.825, 573 09:00:00 26/03/2011, 2.798, 552 09:00:00 27/03/2011, 2.778, 537 09:00:00 28/03/2011, 2.753, 519 09:00:00 29/03/2011, 2.724, 500 09:00:00 30/03/2011, 2.700, 483 09:00:00 31/03/2011, 2.675, 467 09:00:00 01/04/2011, 2.646, 450 09:00:00 02/04/2011, 2.627, 439 09:00:00 03/04/2011, 2.560, 402 09:00:00 04/04/2011, 2.531, 386 09:00:00 05/04/2011, 2.507, 373 09:00:00 06/04/2011, 2.487, 363 09:00:00 07/04/2011, 2.469, 353 09:00:00 08/04/2011, 2.466, 352 09:00:00 09/04/2011, 2.450, 344 09:00:00 10/04/2011, 2.433, 336 09:00:00 11/04/2011, 2.418, 329 09:00:00 12/04/2011, 2.344, 296 09:00:00 13/04/2011, 2.335, 292 09:00:00 14/04/2011, 2.263, 263 09:00:00 15/04/2011, 2.009, 179 09:00:00 16/04/2011, 1.840, 131 09:00:00 17/04/2011, 1.804, 122 09:00:00 18/04/2011, 1.801, 121 09:00:00 19/04/2011, 1.803, 121 09:00:00 20/04/2011, 1.807, 122 09:00:00 21/04/2011, 1.803, 121 09:00:00 22/04/2011, 1.803, 121 09:00:00 23/04/2011, 2.036, 186 09:00:00 24/04/2011, 2.166, 227 09:00:00 25/04/2011, 2.264, 263 09:00:00 26/04/2011, 2.307, 280 09:00:00 27/04/2011, 2.346, 297 09:00:00 28/04/2011, 2.345, 296 09:00:00 29/04/2011, 2.343, 295 09:00:00 30/04/2011, 2.312, 282 09:00:00 01/05/2011, 2.327, 288 09:00:00 02/05/2011, 2.354, 300 09:00:00 03/05/2011, 2.570, 408 09:00:00 04/05/2011, 2.595, 421 09:00:00 05/05/2011, 2.595, 421 09:00:00 06/05/2011, 2.520, 380 09:00:00 07/05/2011, 2.418, 330 09:00:00 08/05/2011, 2.395, 319 09:00:00 09/05/2011, 2.399, 321 09:00:00 10/05/2011, 2.395, 319 09:00:00 11/05/2011, 2.395, 319 09:00:00 12/05/2011, 2.398, 320 09:00:00 13/05/2011, 2.405, 323 09:00:00 14/05/2011, 2.348, 297 09:00:00 15/05/2011, 2.120, 212 09:00:00 16/05/2011, 2.086, 201 09:00:00 17/05/2011, 2.089, 202 09:00:00 18/05/2011, 2.086, 201 09:00:00 19/05/2011, 2.085, 200 09:00:00 20/05/2011, 2.084, 200 09:00:00 21/05/2011, 2.162, 226 09:00:00 22/05/2011, 2.368, 308 09:00:00 23/05/2011, 2.445, 342 09:00:00 24/05/2011, 2.498, 368 09:00:00 25/05/2011, 2.517, 378 09:00:00 26/05/2011, 2.525, 383 09:00:00 27/05/2011, 2.494, 366 09:00:00 28/05/2011, 2.496, 367 09:00:00 29/05/2011, 2.498, 369 09:00:00 30/05/2011, 2.499, 369 09:00:00 31/05/2011, 2.503, 371 09:00:00 01/06/2011, 2.503, 371 09:00:00 02/06/2011, 2.504, 372 09:00:00 03/06/2011, 2.504, 372 09:00:00 04/06/2011, 2.504, 372 09:00:00 05/06/2011, 2.501, 370 09:00:00 06/06/2011, 2.496, 367 09:00:00 07/06/2011, 2.489, 364 09:00:00 08/06/2011, 2.484, 361 09:00:00 09/06/2011, 2.459, 348 09:00:00 10/06/2011, 2.508, 374 09:00:00 11/06/2011, 2.511, 375 09:00:00 12/06/2011, 2.510, 375 09:00:00 13/06/2011, 2.509, 374 09:00:00 14/06/2011, 2.509, 374 09:00:00 15/06/2011, 2.455, 347 09:00:00 16/06/2011, 2.434, 337 09:00:00 17/06/2011, 2.442, 340 09:00:00 18/06/2011, 2.451, 345 09:00:00 19/06/2011, 2.449, 344 09:00:00 20/06/2011, 2.440, 340 09:00:00 21/06/2011, 2.422, 331 09:00:00 22/06/2011, 2.400, 321 09:00:00 23/06/2011, 2.381, 312 09:00:00 24/06/2011, 2.369, 307 09:00:00 25/06/2011, 2.364, 305 09:00:00 26/06/2011, 2.367, 306 09:00:00 27/06/2011, 2.380, 312 09:00:00 28/06/2011, 2.406, 324 09:00:00 29/06/2011, 2.429, 334 09:00:00 30/06/2011, 2.445, 342 09:00:00 01/07/2011, 2.455, 346 09:00:00 02/07/2011, 2.459, 349 09:00:00 03/07/2011, 2.463, 350 09:00:00 04/07/2011, 2.466, 352 09:00:00 05/07/2011, 2.461, 349 09:00:00 06/07/2011, 2.452, 345 09:00:00 07/07/2011, 2.448, 343 09:00:00 08/07/2011, 2.441, 340 09:00:00 09/07/2011, 2.440, 339 09:00:00 10/07/2011, 2.442, 341 09:00:00 11/07/2011, 2.453, 346 09:00:00 12/07/2011, 2.465, 351 09:00:00 13/07/2011, 2.642, 452 09:00:00 14/07/2011, 2.726, 501 09:00:00 15/07/2011, 2.772, 533 09:00:00 16/07/2011, 2.819, 569 09:00:00 17/07/2011, 2.888, 624 09:00:00 18/07/2011, 2.944, 671 09:00:00 19/07/2011, 2.995, 718 09:00:00 20/07/2011, 3.044, 766 09:00:00 21/07/2011, 3.049, 771 09:00:00 22/07/2011, 3.048, 770 09:00:00 23/07/2011, 3.046, 768 09:00:00 24/07/2011, 3.044, 766 09:00:00 25/07/2011, 3.043, 765 09:00:00 26/07/2011, 3.042, 764 09:00:00 27/07/2011, 3.038, 760 09:00:00 28/07/2011, 3.031, 754 09:00:00 29/07/2011, 2.982, 706 09:00:00 30/07/2011, 2.926, 656 09:00:00 31/07/2011, 2.861, 602 09:00:00 01/08/2011, 2.797, 552 09:00:00 02/08/2011, 2.745, 514 09:00:00 03/08/2011, 2.654, 455 09:00:00 04/08/2011, 2.591, 419 09:00:00 05/08/2011, 2.527, 384 09:00:00 06/08/2011, 2.608, 429 09:00:00 07/08/2011, 2.792, 548 09:00:00 08/08/2011, 2.958, 686 09:00:00 09/08/2011, 2.924, 655 09:00:00 10/08/2011, 2.889, 625 09:00:00 11/08/2011, 2.913, 645 09:00:00 12/08/2011, 2.974, 698 09:00:00 13/08/2011, 3.050, 772 09:00:00 14/08/2011, 3.122, 846 09:00:00 15/08/2011, 3.168, 892 09:00:00 16/08/2011, 3.210, 936 09:00:00 17/08/2011, 3.216, 943 09:00:00 18/08/2011, 3.214, 941 09:00:00 19/08/2011, 3.229, 956 09:00:00 20/08/2011, 3.239, 967 09:00:00 21/08/2011, 3.250, 981 09:00:00 22/08/2011, 3.260, 995 09:00:00 23/08/2011, 3.269, 1007 09:00:00 24/08/2011, 3.276, 1017 09:00:00 25/08/2011, 3.282, 1026 09:00:00 26/08/2011, 3.287, 1032 09:00:00 27/08/2011, 3.294, 1042 09:00:00 28/08/2011, 3.300, 1051 09:00:00 29/08/2011, 3.306, 1059 09:00:00 30/08/2011, 3.311, 1066 09:00:00 31/08/2011, 3.285, 1029 09:00:00 01/09/2011, 3.268, 1007 09:00:00 02/09/2011, 3.255, 989 09:00:00 03/09/2011, 3.234, 962 09:00:00 04/09/2011, 3.212, 939 09:00:00 05/09/2011, 3.184, 910 09:00:00 06/09/2011, 3.165, 890 09:00:00 07/09/2011, 3.147, 872 09:00:00 08/09/2011, 3.125, 848 09:00:00 09/09/2011, 3.097, 820 09:00:00 10/09/2011, 3.066, 789 09:00:00 11/09/2011, 3.030, 752 09:00:00 12/09/2011, 2.995, 718 09:00:00 13/09/2011, 2.971, 695 09:00:00 14/09/2011, 2.956, 681 09:00:00 15/09/2011, 2.961, 686 09:00:00 16/09/2011, 2.908, 641 09:00:00 17/09/2011, 2.864, 605 09:00:00 18/09/2011, 2.853, 595 09:00:00 19/09/2011, 2.867, 607 09:00:00 20/09/2011, 2.942, 671 09:00:00 21/09/2011, 3.106, 830 09:00:00 22/09/2011, 3.257, 996 09:00:00 23/09/2011, 3.316, 1073 09:00:00 24/09/2011, 3.293, 1041 09:00:00 25/09/2011, 3.282, 1025 09:00:00 26/09/2011, 3.328, 1091 09:00:00 27/09/2011, 3.351, 1125 09:00:00 28/09/2011, 3.403, 1209 09:00:00 29/09/2011, 3.377, 1168 09:00:00 30/09/2011, 3.321, 1081 09:00:00 01/10/2011, 3.325, 1086 09:00:00 02/10/2011, 3.356, 1133 09:00:00 03/10/2011, 3.314, 1074 09:00:00 04/10/2011, 3.151, 878 09:00:00 05/10/2011, 3.140, 864 09:00:00 06/10/2011, 3.178, 905 09:00:00 07/10/2011, 3.193, 922 09:00:00 08/10/2011, 3.204, 934 09:00:00 09/10/2011, 3.211, 942 09:00:00 10/10/2011, 3.215, 947 09:00:00 11/10/2011, 3.217, 949 09:00:00 12/10/2011, 3.217, 948 09:00:00 13/10/2011, 3.210, 941 09:00:00 14/10/2011, 3.198, 927 09:00:00 15/10/2011, 3.175, 902 09:00:00 16/10/2011, 3.207, 938 09:00:00 17/10/2011, 3.184, 912 09:00:00 18/10/2011, 3.113, 837 09:00:00 19/10/2011, 3.057, 779 09:00:00 20/10/2011, 3.015, 738 09:00:00 21/10/2011, 3.008, 731 09:00:00 22/10/2011, 3.046, 769 09:00:00 23/10/2011, 3.067, 790 09:00:00 24/10/2011, 3.082, 805 09:00:00 25/10/2011, 3.101, 823 09:00:00 26/10/2011, 3.111, 835 09:00:00 27/10/2011, 3.117, 840 09:00:00 28/10/2011, 3.117, 840 09:00:00 29/10/2011, 3.126, 849 09:00:00 30/10/2011, 3.145, 869 09:00:00 31/10/2011, 3.155, 880 09:00:00 01/11/2011, 3.168, 894 09:00:00 02/11/2011, 3.163, 889 09:00:00 03/11/2011, 3.131, 855 09:00:00 04/11/2011, 3.094, 817 09:00:00 05/11/2011, 3.091, 814 09:00:00 06/11/2011, 3.089, 811 09:00:00 07/11/2011, 3.072, 794 09:00:00 08/11/2011, 3.065, 788 09:00:00 09/11/2011, 3.064, 786 09:00:00 10/11/2011, 3.079, 802 09:00:00 11/11/2011, 3.113, 836 09:00:00 12/11/2011, 3.158, 884 09:00:00 13/11/2011, 3.171, 897 09:00:00 14/11/2011, 3.180, 908 09:00:00 15/11/2011, 3.203, 933 09:00:00 16/11/2011, 3.212, 943 09:00:00 17/11/2011, 3.193, 922 09:00:00 18/11/2011, 3.146, 871 09:00:00 19/11/2011, 3.107, 830 09:00:00 20/11/2011, 3.089, 811 09:00:00 21/11/2011, 3.078, 801 09:00:00 22/11/2011, 3.074, 797 09:00:00 23/11/2011, 3.072, 794 09:00:00 24/11/2011, 3.083, 805 09:00:00 25/11/2011, 3.147, 872 09:00:00 26/11/2011, 3.194, 923 09:00:00 27/11/2011, 3.235, 970 09:00:00 28/11/2011, 3.278, 1024 09:00:00 29/11/2011, 3.261, 1002 09:00:00 30/11/2011, 3.146, 872 09:00:00 01/12/2011, 3.121, 845 09:00:00 02/12/2011, 3.136, 860 09:00:00 03/12/2011, 3.139, 863 09:00:00 04/12/2011, 3.128, 851 09:00:00 05/12/2011, 3.110, 833 09:00:00 06/12/2011, 3.087, 810 09:00:00 07/12/2011, 3.135, 860 09:00:00 08/12/2011, 3.142, 866 09:00:00 09/12/2011, 3.108, 831 09:00:00 10/12/2011, 3.119, 842 09:00:00 11/12/2011, 3.107, 830 09:00:00 12/12/2011, 3.105, 828 09:00:00 13/12/2011, 3.100, 823 09:00:00 14/12/2011, 3.090, 813 09:00:00 15/12/2011, 3.080, 803 09:00:00 16/12/2011, 3.084, 807 09:00:00 17/12/2011, 3.111, 834 09:00:00 18/12/2011, 3.130, 854 09:00:00 19/12/2011, 3.131, 855 09:00:00 20/12/2011, 3.114, 837 09:00:00 21/12/2011, 3.090, 813 09:00:00 22/12/2011, 3.123, 847 09:00:00 23/12/2011, 3.187, 915 09:00:00 24/12/2011, 3.193, 922 09:00:00 25/12/2011, 3.194, 923 09:00:00 26/12/2011, 3.199, 928 09:00:00 27/12/2011, 3.198, 928 09:00:00 28/12/2011, 3.206, 936 09:00:00 29/12/2011, 3.213, 945 09:00:00 30/12/2011, 3.229, 963 09:00:00 31/12/2011, 3.237, 971 09:00:00 01/01/2012, 3.216, 947 09:00:00 02/01/2012, 3.197, 926 09:00:00 03/01/2012, 3.191, 920 09:00:00 04/01/2012, 3.187, 916 09:00:00 05/01/2012, 3.185, 913 09:00:00 06/01/2012, 3.167, 893 09:00:00 07/01/2012, 3.140, 864 09:00:00 08/01/2012, 3.130, 854 09:00:00 09/01/2012, 3.131, 855 09:00:00 10/01/2012, 3.129, 853 09:00:00 11/01/2012, 3.124, 847 09:00:00 12/01/2012, 3.100, 822 09:00:00 13/01/2012, 3.130, 854 09:00:00 14/01/2012, 3.169, 895 09:00:00 15/01/2012, 3.098, 821 09:00:00 16/01/2012, 3.048, 771 09:00:00 17/01/2012, 2.998, 721 09:00:00 18/01/2012, 2.850, 594 09:00:00 19/01/2012, 2.944, 671 09:00:00 20/01/2012, 2.955, 681 09:00:00 21/01/2012, 2.928, 658 09:00:00 22/01/2012, 2.912, 644 09:00:00 23/01/2012, 2.901, 635 09:00:00 24/01/2012, 2.891, 626 09:00:00 25/01/2012, 2.895, 629 09:00:00 26/01/2012, 2.900, 634 09:00:00 27/01/2012, 2.901, 635 09:00:00 28/01/2012, 2.899, 633 09:00:00 29/01/2012, 2.884, 621 09:00:00 30/01/2012, 2.874, 613 09:00:00 31/01/2012, 2.848, 592 09:00:00 01/02/2012, 2.814, 567 09:00:00 02/02/2012, 2.708, 494 09:00:00 03/02/2012, 2.781, 543 09:00:00 04/02/2012, 2.705, 493 09:00:00 05/02/2012, 2.717, 501 09:00:00 06/02/2012, 2.722, 504 09:00:00 07/02/2012, 2.643, 453 09:00:00 08/02/2012, 2.660, 463 09:00:00 09/02/2012, 2.561, 405 09:00:00 10/02/2012, 2.531, 387 09:00:00 11/02/2012, 2.534, 388 09:00:00 12/02/2012, 2.535, 389 09:00:00 13/02/2012, 2.536, 389 09:00:00 14/02/2012, 2.511, 377 09:00:00 15/02/2012, 2.505, 373 09:00:00 16/02/2012, 2.510, 376 09:00:00 17/02/2012, 2.514, 378 09:00:00 18/02/2012, 2.515, 379 09:00:00 19/02/2012, 2.509, 376 09:00:00 20/02/2012, 2.510, 376 09:00:00 21/02/2012, 2.510, 376 09:00:00 22/02/2012, 2.507, 375 09:00:00 23/02/2012, 2.505, 374 09:00:00 24/02/2012, 2.195, 251 09:00:00 25/02/2012, 2.318, 291 09:00:00 26/02/2012, 2.407, 326 09:00:00 27/02/2012, 2.400, 323 09:00:00 28/02/2012, 2.397, 322 09:00:00 29/02/2012, 2.404, 325 09:00:00 01/03/2012, 2.431, 337 09:00:00 02/03/2012, 2.825, 591 09:00:00 03/03/2012, 2.923, 654 09:00:00 04/03/2012, 3.051, 774 09:00:00 05/03/2012, 3.114, 837 09:00:00 06/03/2012, 3.141, 865 09:00:00 07/03/2012, 3.155, 880 09:00:00 08/03/2012, 3.166, 893 09:00:00 09/03/2012, 3.179, 907 09:00:00 10/03/2012, 3.196, 925 09:00:00 11/03/2012, 3.216, 948 09:00:00 12/03/2012, 3.237, 971 09:00:00 13/03/2012, 3.249, 987 09:00:00 14/03/2012, 3.250, 987 09:00:00 15/03/2012, 3.230, 963 09:00:00 16/03/2012, 3.193, 922 09:00:00 17/03/2012, 3.143, 867 09:00:00 18/03/2012, 3.081, 804 09:00:00 19/03/2012, 3.031, 753 09:00:00 20/03/2012, 2.991, 714 09:00:00 21/03/2012, 3.064, 788 09:00:00 22/03/2012, 3.074, 797 09:00:00 23/03/2012, 3.128, 853 09:00:00 24/03/2012, 3.194, 923 09:00:00 25/03/2012, 3.076, 799 09:00:00 26/03/2012, 2.913, 646 09:00:00 27/03/2012, 2.759, 529 09:00:00 28/03/2012, 2.611, 432 09:00:00 29/03/2012, 2.606, 429 09:00:00 30/03/2012, 2.436, 340 09:00:00 31/03/2012, 2.401, 323 09:00:00 01/04/2012, 2.392, 319 09:00:00 02/04/2012, 2.391, 319 09:00:00 03/04/2012, 2.374, 311 09:00:00 04/04/2012, 2.356, 304 09:00:00 05/04/2012, 2.476, 360 09:00:00 06/04/2012, 2.507, 375 09:00:00 07/04/2012, 2.505, 374 09:00:00 08/04/2012, 2.498, 370 09:00:00 09/04/2012, 2.493, 368 09:00:00 10/04/2012, 2.487, 364 09:00:00 11/04/2012, 2.486, 364 09:00:00 12/04/2012, 2.485, 364 09:00:00 13/04/2012, 2.487, 365 09:00:00 14/04/2012, 2.489, 365 09:00:00 15/04/2012, 2.485, 364 09:00:00 16/04/2012, 2.485, 364 09:00:00 17/04/2012, 2.490, 366 09:00:00 18/04/2012, 2.491, 366 09:00:00 19/04/2012, 2.489, 366 09:00:00 20/04/2012, 2.495, 368 09:00:00 21/04/2012, 2.494, 368 09:00:00 22/04/2012, 2.495, 369 09:00:00 23/04/2012, 2.499, 371 09:00:00 24/04/2012, 2.499, 370 09:00:00 25/04/2012, 2.493, 367 09:00:00 26/04/2012, 2.495, 368 09:00:00 27/04/2012, 2.496, 369 09:00:00 28/04/2012, 2.619, 438 09:00:00 29/04/2012, 2.567, 407 09:00:00 30/04/2012, 2.398, 324 09:00:00 01/05/2012, 2.369, 309 09:00:00 02/05/2012, 2.360, 306 09:00:00 03/05/2012, 2.357, 304 09:00:00 04/05/2012, 2.391, 319 09:00:00 05/05/2012, 2.388, 318 09:00:00 06/05/2012, 2.385, 317 09:00:00 07/05/2012, 2.387, 317 09:00:00 08/05/2012, 2.379, 314 09:00:00 09/05/2012, 2.386, 317 09:00:00 10/05/2012, 2.386, 317 09:00:00 11/05/2012, 2.380, 314 09:00:00 12/05/2012, 2.380, 314 09:00:00 13/05/2012, 2.377, 313 09:00:00 14/05/2012, 2.375, 312 09:00:00 15/05/2012, 2.372, 311 09:00:00 16/05/2012, 2.369, 309 09:00:00 17/05/2012, 2.333, 294 09:00:00 18/05/2012, 2.270, 268 09:00:00 19/05/2012, 2.222, 248 09:00:00 20/05/2012, 2.203, 241 09:00:00 21/05/2012, 2.200, 240 09:00:00 22/05/2012, 2.177, 232 09:00:00 23/05/2012, 2.146, 221 09:00:00 24/05/2012, 2.026, 185 09:00:00 25/05/2012, 1.958, 166 09:00:00 26/05/2012, 1.864, 141 09:00:00 27/05/2012, 1.713, 107 09:00:00 28/05/2012, 1.653, 95 09:00:00 29/05/2012, 1.644, 93 09:00:00 30/05/2012, 1.646, 94 09:00:00 31/05/2012, 1.648, 94 09:00:00 01/06/2012, 1.663, 97 09:00:00 02/06/2012, 1.686, 102 09:00:00 03/06/2012, 1.704, 105 09:00:00 04/06/2012, 1.683, 101 09:00:00 05/06/2012, 1.630, 91 09:00:00 06/06/2012, 1.614, 87 09:00:00 07/06/2012, 1.594, 84 09:00:00 08/06/2012, 1.585, 82 09:00:00 09/06/2012, 1.611, 87 09:00:00 10/06/2012, 1.608, 86 09:00:00 11/06/2012, 1.607, 86 09:00:00 12/06/2012, 1.623, 89 09:00:00 13/06/2012, 1.647, 94 09:00:00 14/06/2012, 1.653, 95 09:00:00 15/06/2012, 1.655, 96 09:00:00 16/06/2012, 1.665, 98 09:00:00 17/06/2012, 1.640, 93 09:00:00 18/06/2012, 1.633, 91 09:00:00 19/06/2012, 1.639, 92 09:00:00 20/06/2012, 1.845, 139 09:00:00 21/06/2012, 2.168, 230 09:00:00 22/06/2012, 2.223, 248 09:00:00 23/06/2012, 2.226, 250 09:00:00 24/06/2012, 2.204, 242 09:00:00 25/06/2012, 2.250, 259 09:00:00 26/06/2012, 2.297, 279 09:00:00 27/06/2012, 2.329, 292 09:00:00 28/06/2012, 2.389, 318 09:00:00 29/06/2012, 2.532, 388 09:00:00 30/06/2012, 2.581, 414 09:00:00 01/07/2012, 2.641, 451 09:00:00 02/07/2012, 2.682, 477 09:00:00 03/07/2012, 2.704, 491 09:00:00 04/07/2012, 2.718, 501 09:00:00 05/07/2012, 2.736, 513 09:00:00 06/07/2012, 2.796, 554 09:00:00 07/07/2012, 2.887, 623 09:00:00 08/07/2012, 2.929, 658 09:00:00 09/07/2012, 2.974, 698 09:00:00 10/07/2012, 2.976, 700 09:00:00 11/07/2012, 2.978, 702 09:00:00 12/07/2012, 2.976, 700 09:00:00 13/07/2012, 3.040, 762 09:00:00 14/07/2012, 3.040, 762 09:00:00 15/07/2012, 3.041, 763 09:00:00 16/07/2012, 3.041, 763 09:00:00 17/07/2012, 3.034, 756 09:00:00 18/07/2012, 3.040, 762 09:00:00 19/07/2012, 3.041, 764 09:00:00 20/07/2012, 3.045, 767 09:00:00 21/07/2012, 3.098, 821 09:00:00 22/07/2012, 3.142, 866 09:00:00 23/07/2012, 3.177, 904 09:00:00 24/07/2012, 3.186, 914 09:00:00 25/07/2012, 3.197, 926 09:00:00 26/07/2012, 3.210, 941 09:00:00 27/07/2012, 3.221, 953 09:00:00 28/07/2012, 3.231, 964 09:00:00 29/07/2012, 3.235, 969 09:00:00 30/07/2012, 3.237, 971 09:00:00 31/07/2012, 3.236, 970 09:00:00 01/08/2012, 3.233, 967 09:00:00 02/08/2012, 3.232, 965 09:00:00 03/08/2012, 3.228, 961 09:00:00 04/08/2012, 3.223, 956 09:00:00 05/08/2012, 3.218, 950 09:00:00 06/08/2012, 3.211, 942 09:00:00 07/08/2012, 3.204, 934 09:00:00 08/08/2012, 3.195, 924 09:00:00 09/08/2012, 3.188, 916 09:00:00 10/08/2012, 3.177, 904 09:00:00 11/08/2012, 3.160, 885 09:00:00 12/08/2012, 3.144, 868 09:00:00 13/08/2012, 3.134, 858 09:00:00 14/08/2012, 3.132, 856 09:00:00 15/08/2012, 3.137, 861 09:00:00 16/08/2012, 3.144, 868 09:00:00 17/08/2012, 3.152, 877 09:00:00 18/08/2012, 3.159, 885 09:00:00 19/08/2012, 3.161, 887 09:00:00 20/08/2012, 3.166, 892 09:00:00 21/08/2012, 3.170, 896 09:00:00 22/08/2012, 3.175, 902 09:00:00 23/08/2012, 3.177, 904 09:00:00 24/08/2012, 3.180, 908 09:00:00 25/08/2012, 3.187, 915 09:00:00 26/08/2012, 3.194, 922 09:00:00 27/08/2012, 3.199, 928 09:00:00 28/08/2012, 3.205, 935 09:00:00 29/08/2012, 3.211, 942 09:00:00 30/08/2012, 3.214, 945 09:00:00 31/08/2012, 3.217, 948 09:00:00 01/09/2012, 3.223, 955 09:00:00 02/09/2012, 3.226, 959 09:00:00 03/09/2012, 3.230, 963 09:00:00 04/09/2012, 3.232, 965 09:00:00 05/09/2012, 3.234, 968 09:00:00 06/09/2012, 3.235, 969 09:00:00 07/09/2012, 3.234, 968 09:00:00 08/09/2012, 3.229, 962 09:00:00 09/09/2012, 3.222, 954 09:00:00 10/09/2012, 3.213, 944 09:00:00 11/09/2012, 3.206, 936 09:00:00 12/09/2012, 3.201, 930 09:00:00 13/09/2012, 3.190, 919 09:00:00 14/09/2012, 3.177, 904 09:00:00 15/09/2012, 3.162, 888 09:00:00 16/09/2012, 3.149, 874 09:00:00 17/09/2012, 3.139, 863 09:00:00 18/09/2012, 3.133, 856 09:00:00 19/09/2012, 3.131, 855 09:00:00 20/09/2012, 3.126, 849 09:00:00 21/09/2012, 3.122, 845 09:00:00 22/09/2012, 3.116, 839 09:00:00 23/09/2012, 3.113, 836 09:00:00 24/09/2012, 3.108, 831 09:00:00 25/09/2012, 3.105, 828 09:00:00 26/09/2012, 3.103, 826 09:00:00 27/09/2012, 3.097, 820 09:00:00 28/09/2012, 3.085, 808 09:00:00 29/09/2012, 3.075, 798 09:00:00 30/09/2012, 3.072, 795 09:00:00 01/10/2012, 3.085, 808 09:00:00 02/10/2012, 3.105, 828 09:00:00 03/10/2012, 3.119, 842 09:00:00 04/10/2012, 3.126, 849 09:00:00 05/10/2012, 3.128, 852 09:00:00 06/10/2012, 3.125, 849 09:00:00 07/10/2012, 3.129, 852 09:00:00 08/10/2012, 3.099, 822 09:00:00 09/10/2012, 3.058, 780 09:00:00 10/10/2012, 3.017, 739 09:00:00 11/10/2012, 3.010, 732 09:00:00 12/10/2012, 3.034, 757 09:00:00 13/10/2012, 3.058, 780 09:00:00 14/10/2012, 3.068, 791 09:00:00 15/10/2012, 3.072, 794 09:00:00 16/10/2012, 3.067, 790 09:00:00 17/10/2012, 3.050, 773 09:00:00 18/10/2012, 3.030, 752 09:00:00 19/10/2012, 2.974, 698 09:00:00 20/10/2012, 2.886, 623 09:00:00 21/10/2012, 2.856, 598 09:00:00 22/10/2012, 2.851, 594 09:00:00 23/10/2012, 2.854, 596 09:00:00 24/10/2012, 2.869, 608 09:00:00 25/10/2012, 2.862, 603 09:00:00 26/10/2012, 2.868, 607 09:00:00 27/10/2012, 2.886, 623 09:00:00 28/10/2012, 2.887, 624 09:00:00 29/10/2012, 2.851, 594 09:00:00 30/10/2012, 2.786, 547 09:00:00 31/10/2012, 2.778, 542 09:00:00 01/11/2012, 2.779, 542 09:00:00 02/11/2012, 2.777, 541 09:00:00 03/11/2012, 2.777, 541 09:00:00 04/11/2012, 2.790, 550 09:00:00 05/11/2012, 2.812, 565 09:00:00 06/11/2012, 2.808, 562 09:00:00 07/11/2012, 2.790, 550 09:00:00 08/11/2012, 2.780, 543 09:00:00 09/11/2012, 2.776, 540 09:00:00 10/11/2012, 2.736, 513 09:00:00 11/11/2012, 2.748, 521 09:00:00 12/11/2012, 2.749, 522 09:00:00 13/11/2012, 2.765, 533 09:00:00 14/11/2012, 2.752, 524 09:00:00 15/11/2012, 2.750, 522 09:00:00 16/11/2012, 2.766, 534 09:00:00 17/11/2012, 2.761, 530 09:00:00 18/11/2012, 2.757, 528 09:00:00 19/11/2012, 2.756, 527 09:00:00 20/11/2012, 2.755, 526 09:00:00 21/11/2012, 2.758, 528 09:00:00 22/11/2012, 2.762, 531 09:00:00 23/11/2012, 2.774, 539 09:00:00 24/11/2012, 2.807, 562 09:00:00 25/11/2012, 2.813, 566 09:00:00 26/11/2012, 2.806, 561 09:00:00 27/11/2012, 2.817, 569 09:00:00 28/11/2012, 2.820, 570 09:00:00 29/11/2012, 2.802, 558 09:00:00 30/11/2012, 2.768, 535 09:00:00 01/12/2012, 2.741, 516 09:00:00 02/12/2012, 2.737, 514 09:00:00 03/12/2012, 2.753, 525 09:00:00 04/12/2012, 2.771, 537 09:00:00 05/12/2012, 2.787, 548 09:00:00 06/12/2012, 2.795, 553 09:00:00 07/12/2012, 2.793, 552 09:00:00 08/12/2012, 2.780, 543 09:00:00 09/12/2012, 2.779, 543 09:00:00 10/12/2012, 2.768, 535 09:00:00 11/12/2012, 2.757, 527 09:00:00 12/12/2012, 2.756, 527 09:00:00 13/12/2012, 2.757, 528 09:00:00 14/12/2012, 2.759, 529 09:00:00 15/12/2012, 2.766, 534 09:00:00 16/12/2012, 2.773, 539 09:00:00 17/12/2012, 2.748, 522 09:00:00 18/12/2012, 2.742, 517 09:00:00 19/12/2012, 2.743, 518 09:00:00 20/12/2012, 2.756, 526 09:00:00 21/12/2012, 2.736, 513 09:00:00 22/12/2012, 2.720, 502 09:00:00 23/12/2012, 2.712, 497 09:00:00 24/12/2012, 2.712, 497 09:00:00 25/12/2012, 2.711, 496 09:00:00 26/12/2012, 2.718, 501 09:00:00 27/12/2012, 2.740, 516 09:00:00 28/12/2012, 2.745, 519 09:00:00 29/12/2012, 2.729, 509 09:00:00 30/12/2012, 2.714, 498 09:00:00 31/12/2012, 2.719, 502 09:00:00 01/01/2013, 2.645, 454 09:00:00 02/01/2013, 2.575, 411 09:00:00 03/01/2013, 2.618, 437 09:00:00 04/01/2013, 2.748, 522 09:00:00 05/01/2013, 2.763, 532 09:00:00 06/01/2013, 2.762, 531 09:00:00 07/01/2013, 2.743, 518 09:00:00 08/01/2013, 2.624, 440 09:00:00 09/01/2013, 2.619, 437 09:00:00 10/01/2013, 2.614, 434 09:00:00 11/01/2013, 2.619, 437 09:00:00 12/01/2013, 2.626, 441 09:00:00 13/01/2013, 2.640, 450 09:00:00 14/01/2013, 2.654, 459 09:00:00 15/01/2013, 2.642, 452 09:00:00 16/01/2013, 2.519, 381 09:00:00 17/01/2013, 2.504, 373 09:00:00 18/01/2013, 2.508, 375 09:00:00 19/01/2013, 2.511, 377 09:00:00 20/01/2013, 2.501, 372 09:00:00 21/01/2013, 2.495, 368 09:00:00 22/01/2013, 2.489, 365 09:00:00 23/01/2013, 2.520, 381 09:00:00 24/01/2013, 2.507, 375 09:00:00 25/01/2013, 2.508, 375 09:00:00 26/01/2013, 2.502, 372 09:00:00 27/01/2013, 2.500, 371 09:00:00 28/01/2013, 2.511, 376 09:00:00 29/01/2013, 2.535, 389 09:00:00 30/01/2013, 2.498, 370 09:00:00 31/01/2013, 2.520, 381 09:00:00 01/02/2013, 2.505, 373 09:00:00 02/02/2013, 2.503, 373 09:00:00 03/02/2013, 2.504, 373 09:00:00 04/02/2013, 2.514, 378 09:00:00 05/02/2013, 2.480, 361 09:00:00 06/02/2013, 2.469, 356 09:00:00 07/02/2013, 2.459, 351 09:00:00 08/02/2013, 2.460, 351 09:00:00 09/02/2013, 2.468, 355 09:00:00 10/02/2013, 2.481, 361 09:00:00 11/02/2013, 2.466, 354 09:00:00 12/02/2013, 2.458, 350 09:00:00 13/02/2013, 2.500, 371 09:00:00 14/02/2013, 2.504, 373 09:00:00 15/02/2013, 2.493, 368 09:00:00 16/02/2013, 2.483, 362 09:00:00 17/02/2013, 2.475, 359 09:00:00 18/02/2013, 2.474, 358 09:00:00 19/02/2013, 2.472, 357 09:00:00 20/02/2013, 2.465, 353 09:00:00 21/02/2013, 2.459, 351 09:00:00 22/02/2013, 2.461, 351 09:00:00 23/02/2013, 2.458, 350 09:00:00 24/02/2013, 2.456, 349 09:00:00 25/02/2013, 2.453, 348 09:00:00 26/02/2013, 2.525, 384 09:00:00 27/02/2013, 2.463, 353 09:00:00 28/02/2013, 2.488, 365 09:00:00 01/03/2013, 2.469, 356 09:00:00 02/03/2013, 2.513, 378 09:00:00 03/03/2013, 2.477, 359 09:00:00 04/03/2013, 2.484, 363 09:00:00 05/03/2013, 2.473, 358 09:00:00 06/03/2013, 2.476, 359 09:00:00 07/03/2013, 2.472, 357 09:00:00 08/03/2013, 2.468, 355 09:00:00 09/03/2013, 2.467, 355 09:00:00 10/03/2013, 2.471, 357 09:00:00 11/03/2013, 2.502, 372 09:00:00 12/03/2013, 2.513, 377 09:00:00 13/03/2013, 2.502, 372 09:00:00 14/03/2013, 2.504, 373 09:00:00 15/03/2013, 2.502, 372 09:00:00 16/03/2013, 2.481, 362 09:00:00 17/03/2013, 2.462, 352 09:00:00 18/03/2013, 2.457, 350 09:00:00 19/03/2013, 2.467, 355 09:00:00 20/03/2013, 2.484, 363 09:00:00 21/03/2013, 2.487, 364 09:00:00 22/03/2013, 2.495, 369 09:00:00 23/03/2013, 2.505, 373 09:00:00 24/03/2013, 2.501, 371 09:00:00 25/03/2013, 2.492, 367 09:00:00 26/03/2013, 2.497, 370 09:00:00 27/03/2013, 2.479, 360 09:00:00 28/03/2013, 2.466, 354 09:00:00 29/03/2013, 2.490, 366 09:00:00 30/03/2013, 2.512, 377 09:00:00 31/03/2013, 2.484, 363 09:00:00 01/04/2013, 2.482, 362 09:00:00 02/04/2013, 2.486, 364 09:00:00 03/04/2013, 2.494, 368 09:00:00 04/04/2013, 2.483, 363 09:00:00 05/04/2013, 2.409, 327 09:00:00 06/04/2013, 2.262, 264 09:00:00 07/04/2013, 2.252, 260 09:00:00 08/04/2013, 2.253, 261 09:00:00 09/04/2013, 2.282, 272 09:00:00 10/04/2013, 2.254, 261 09:00:00 11/04/2013, 2.254, 261 09:00:00 12/04/2013, 2.254, 261 09:00:00 13/04/2013, 2.248, 258 09:00:00 14/04/2013, 2.248, 258 09:00:00 15/04/2013, 2.255, 261 09:00:00 16/04/2013, 2.254, 261 09:00:00 17/04/2013, 2.248, 258 09:00:00 18/04/2013, 2.249, 259 09:00:00 19/04/2013, 2.248, 258 09:00:00 20/04/2013, 2.236, 254 09:00:00 21/04/2013, 2.232, 252 09:00:00 22/04/2013, 2.244, 257 09:00:00 23/04/2013, 2.237, 254 09:00:00 24/04/2013, 2.235, 253 09:00:00 25/04/2013, 2.232, 252 09:00:00 26/04/2013, 2.233, 252 09:00:00 27/04/2013, 2.233, 252 09:00:00 28/04/2013, 2.233, 252 09:00:00 29/04/2013, 2.231, 252 09:00:00 30/04/2013, 2.234, 253 09:00:00 01/05/2013, 2.235, 253 09:00:00 02/05/2013, 2.237, 254 09:00:00 03/05/2013, 2.236, 253 09:00:00 04/05/2013, 2.235, 253 09:00:00 05/05/2013, 2.237, 254 09:00:00 06/05/2013, 2.213, 245 09:00:00 07/05/2013, 2.167, 229 09:00:00 08/05/2013, 2.125, 215 09:00:00 09/05/2013, 2.108, 209 09:00:00 10/05/2013, 2.082, 201 09:00:00 11/05/2013, 2.064, 196 09:00:00 12/05/2013, 2.050, 192 09:00:00 13/05/2013, 1.999, 177 09:00:00 14/05/2013, 1.945, 162 09:00:00 15/05/2013, 1.904, 151 09:00:00 16/05/2013, 1.756, 116 09:00:00 17/05/2013, 1.658, 96 09:00:00 18/05/2013, 1.579, 81 09:00:00 19/05/2013, 1.541, 74 09:00:00 20/05/2013, 1.559, 77 09:00:00 21/05/2013, 1.699, 104 09:00:00 22/05/2013, 1.818, 130 09:00:00 23/05/2013, 1.916, 154 09:00:00 24/05/2013, 2.052, 193 09:00:00 25/05/2013, 2.160, 226 09:00:00 26/05/2013, 2.171, 230 09:00:00 27/05/2013, 2.107, 209 09:00:00 28/05/2013, 2.066, 197 09:00:00 29/05/2013, 2.057, 194 09:00:00 30/05/2013, 2.085, 202 09:00:00 31/05/2013, 2.125, 215 09:00:00 01/06/2013, 2.162, 227 09:00:00 02/06/2013, 2.249, 259 09:00:00 03/06/2013, 2.286, 274 09:00:00 04/06/2013, 2.296, 278 09:00:00 05/06/2013, 2.285, 274 09:00:00 06/06/2013, 2.272, 268 09:00:00 07/06/2013, 2.287, 274 09:00:00 08/06/2013, 2.340, 297 09:00:00 09/06/2013, 2.418, 331 09:00:00 10/06/2013, 2.455, 349 09:00:00 11/06/2013, 2.456, 350 09:00:00 12/06/2013, 2.449, 346 09:00:00 13/06/2013, 2.451, 347 09:00:00 14/06/2013, 2.453, 348 09:00:00 15/06/2013, 2.437, 340 09:00:00 16/06/2013, 2.428, 336 09:00:00 17/06/2013, 2.420, 332 09:00:00 18/06/2013, 2.413, 329 09:00:00 19/06/2013, 2.410, 328 09:00:00 20/06/2013, 2.409, 327 09:00:00 21/06/2013, 2.408, 327 09:00:00 22/06/2013, 2.407, 326 09:00:00 23/06/2013, 2.409, 327 09:00:00 24/06/2013, 2.410, 328 09:00:00 25/06/2013, 2.409, 327 09:00:00 26/06/2013, 2.410, 327 09:00:00 27/06/2013, 2.408, 327 09:00:00 28/06/2013, 2.394, 321 09:00:00 29/06/2013, 2.373, 311 09:00:00 30/06/2013, 2.368, 309 09:00:00 01/07/2013, 2.354, 303 09:00:00 02/07/2013, 2.347, 300 09:00:00 03/07/2013, 2.341, 297 09:00:00 04/07/2013, 2.329, 293 09:00:00 05/07/2013, 2.289, 275 09:00:00 06/07/2013, 2.256, 261 09:00:00 07/07/2013, 2.238, 254 09:00:00 08/07/2013, 2.163, 227 09:00:00 09/07/2013, 2.014, 182 09:00:00 10/07/2013, 1.855, 139 09:00:00 11/07/2013, 1.764, 117 09:00:00 12/07/2013, 1.722, 109 09:00:00 13/07/2013, 1.699, 104 09:00:00 14/07/2013, 1.688, 102 09:00:00 15/07/2013, 1.689, 102 09:00:00 16/07/2013, 1.688, 102 09:00:00 17/07/2013, 1.688, 102 09:00:00 18/07/2013, 1.749, 114 09:00:00 19/07/2013, 1.933, 159 09:00:00 20/07/2013, 2.087, 203 09:00:00 21/07/2013, 2.148, 222 09:00:00 22/07/2013, 2.187, 236 09:00:00 23/07/2013, 2.386, 319 09:00:00 24/07/2013, 2.689, 483 09:00:00 25/07/2013, 2.887, 623 09:00:00 26/07/2013, 2.971, 695 09:00:00 27/07/2013, 3.027, 750 09:00:00 28/07/2013, 3.071, 794 09:00:00 29/07/2013, 3.101, 823 09:00:00 30/07/2013, 3.110, 834 09:00:00 31/07/2013, 3.102, 825 09:00:00 01/08/2013, 3.075, 798 09:00:00 02/08/2013, 3.031, 754 09:00:00 03/08/2013, 3.007, 730 09:00:00 04/08/2013, 2.995, 718 09:00:00 05/08/2013, 2.980, 704 09:00:00 06/08/2013, 2.976, 700 09:00:00 07/08/2013, 2.982, 705 09:00:00 08/08/2013, 2.986, 709 09:00:00 09/08/2013, 2.965, 690 09:00:00 10/08/2013, 2.959, 685 09:00:00 11/08/2013, 2.976, 699 09:00:00 12/08/2013, 3.010, 732 09:00:00 13/08/2013, 3.053, 776 09:00:00 14/08/2013, 3.102, 825 09:00:00 15/08/2013, 3.118, 841 09:00:00 16/08/2013, 3.126, 849 09:00:00 17/08/2013, 3.133, 856 09:00:00 18/08/2013, 3.138, 862 09:00:00 19/08/2013, 3.145, 869 09:00:00 20/08/2013, 3.151, 876 09:00:00 21/08/2013, 3.150, 875 09:00:00 22/08/2013, 3.149, 874 09:00:00 23/08/2013, 3.155, 880 09:00:00 24/08/2013, 3.161, 887 09:00:00 25/08/2013, 3.170, 897 09:00:00 26/08/2013, 3.177, 904 09:00:00 27/08/2013, 3.183, 911 09:00:00 28/08/2013, 3.189, 917 09:00:00 29/08/2013, 3.193, 922 09:00:00 30/08/2013, 3.198, 927 09:00:00 31/08/2013, 3.201, 930 09:00:00 01/09/2013, 3.203, 933 09:00:00 02/09/2013, 3.204, 934 09:00:00 03/09/2013, 3.202, 931 09:00:00 04/09/2013, 3.197, 926 09:00:00 05/09/2013, 3.192, 919 09:00:00 06/09/2013, 3.187, 913 09:00:00 07/09/2013, 3.183, 908 09:00:00 08/09/2013, 3.176, 900 09:00:00 09/09/2013, 3.170, 893 09:00:00 10/09/2013, 3.160, 881 09:00:00 11/09/2013, 3.150, 868 09:00:00 12/09/2013, 3.141, 858 09:00:00 13/09/2013, 3.131, 847 09:00:00 14/09/2013, 3.126, 842 09:00:00 15/09/2013, 3.127, 843 09:00:00 16/09/2013, 3.131, 847 09:00:00 17/09/2013, 3.140, 856 09:00:00 18/09/2013, 3.138, 855 09:00:00 19/09/2013, 3.138, 854 09:00:00 20/09/2013, 3.140, 857 09:00:00 21/09/2013, 3.144, 861 09:00:00 22/09/2013, 3.150, 868 09:00:00 23/09/2013, 3.152, 870 09:00:00 24/09/2013, 3.155, 874 09:00:00 25/09/2013, 3.159, 879 09:00:00 26/09/2013, 3.161, 882 09:00:00 27/09/2013, 3.165, 886 09:00:00 28/09/2013, 3.170, 892 09:00:00 29/09/2013, 3.168, 891 09:00:00 30/09/2013, 3.169, 891 09:00:00 01/10/2013, 3.166, 887 09:00:00 02/10/2013, 3.160, 880 09:00:00 03/10/2013, 3.152, 870 09:00:00 04/10/2013, 3.145, 863 09:00:00 05/10/2013, 3.137, 854 09:00:00 06/10/2013, 3.055, 768 09:00:00 07/10/2013, 3.036, 748 09:00:00 08/10/2013, 3.036, 749 09:00:00 09/10/2013, 3.048, 761 09:00:00 10/10/2013, 3.055, 767 09:00:00 11/10/2013, 3.002, 715 09:00:00 12/10/2013, 2.998, 712 09:00:00 13/10/2013, 2.996, 710 09:00:00 14/10/2013, 2.994, 707 09:00:00 15/10/2013, 3.018, 732 09:00:00 16/10/2013, 3.035, 748 09:00:00 17/10/2013, 3.034, 747 09:00:00 18/10/2013, 3.045, 758 09:00:00 19/10/2013, 3.046, 759 09:00:00 20/10/2013, 3.034, 747 09:00:00 21/10/2013, 3.025, 738 09:00:00 22/10/2013, 3.011, 724 09:00:00 23/10/2013, 2.999, 712 09:00:00 24/10/2013, 3.002, 715 09:00:00 25/10/2013, 3.015, 728 09:00:00 26/10/2013, 3.016, 729 09:00:00 27/10/2013, 3.013, 726 09:00:00 28/10/2013, 3.014, 727 09:00:00 29/10/2013, 3.014, 728 09:00:00 30/10/2013, 3.012, 725 09:00:00 31/10/2013, 3.009, 723 09:00:00 01/11/2013, 3.007, 720 09:00:00 02/11/2013, 3.006, 719 09:00:00 03/11/2013, 3.009, 722 09:00:00 04/11/2013, 3.012, 725 09:00:00 05/11/2013, 3.013, 726 09:00:00 06/11/2013, 3.015, 728 09:00:00 07/11/2013, 3.017, 730 09:00:00 08/11/2013, 3.020, 733 09:00:00 09/11/2013, 3.024, 737 09:00:00 10/11/2013, 3.025, 738 09:00:00 11/11/2013, 3.026, 739 09:00:00 12/11/2013, 3.031, 744 09:00:00 13/11/2013, 3.033, 746 09:00:00 14/11/2013, 3.016, 729 09:00:00 15/11/2013, 3.013, 727 09:00:00 16/11/2013, 3.011, 724 09:00:00 17/11/2013, 3.011, 724 09:00:00 18/11/2013, 3.009, 722 09:00:00 19/11/2013, 3.004, 718 09:00:00 20/11/2013, 3.014, 727 09:00:00 21/11/2013, 3.011, 724 09:00:00 22/11/2013, 3.015, 728 09:00:00 23/11/2013, 3.016, 730 09:00:00 24/11/2013, 3.016, 730 09:00:00 25/11/2013, 3.015, 728 09:00:00 26/11/2013, 3.028, 741 09:00:00 27/11/2013, 3.029, 742 09:00:00 28/11/2013, 2.999, 713 09:00:00 29/11/2013, 2.999, 713 09:00:00 30/11/2013, 3.000, 713 09:00:00 01/12/2013, 3.000, 713 09:00:00 02/12/2013, 3.000, 714 09:00:00 03/12/2013, 2.997, 711 09:00:00 04/12/2013, 3.003, 716 09:00:00 05/12/2013, 3.014, 727 09:00:00 06/12/2013, 3.003, 717 09:00:00 07/12/2013, 3.003, 716 09:00:00 08/12/2013, 3.004, 717 09:00:00 09/12/2013, 3.019, 732 09:00:00 10/12/2013, 3.052, 765 09:00:00 11/12/2013, 3.043, 756 09:00:00 12/12/2013, 3.026, 739 09:00:00 13/12/2013, 2.997, 711 09:00:00 14/12/2013, 3.012, 725 09:00:00 15/12/2013, 3.010, 723 09:00:00 16/12/2013, 2.993, 707 09:00:00 17/12/2013, 2.982, 696 09:00:00 18/12/2013, 3.009, 723 09:00:00 19/12/2013, 3.021, 734 09:00:00 20/12/2013, 3.007, 720 09:00:00 21/12/2013, 3.014, 728 09:00:00 22/12/2013, 3.011, 725 09:00:00 23/12/2013, 3.008, 721 09:00:00 24/12/2013, 3.009, 722 09:00:00 25/12/2013, 3.005, 718 09:00:00 26/12/2013, 3.004, 717 09:00:00 27/12/2013, 3.007, 720 09:00:00 28/12/2013, 3.010, 723 09:00:00 29/12/2013, 2.994, 708 09:00:00 30/12/2013, 2.977, 691 09:00:00 31/12/2013, 2.962, 678 09:00:00 01/01/2014, 2.937, 656 09:00:00 02/01/2014, 2.902, 626 09:00:00 03/01/2014, 2.907, 631 09:00:00 04/01/2014, 2.887, 615 09:00:00 05/01/2014, 2.881, 610 09:00:00 06/01/2014, 2.874, 605 09:00:00 07/01/2014, 2.879, 608 09:00:00 08/01/2014, 2.892, 619 09:00:00 09/01/2014, 2.888, 616 09:00:00 10/01/2014, 2.889, 617 09:00:00 11/01/2014, 2.889, 616 09:00:00 12/01/2014, 2.891, 618 09:00:00 13/01/2014, 2.890, 617 09:00:00 14/01/2014, 2.887, 615 09:00:00 15/01/2014, 2.892, 619 09:00:00 16/01/2014, 2.896, 622 09:00:00 17/01/2014, 2.907, 631 09:00:00 18/01/2014, 2.922, 644 09:00:00 19/01/2014, 2.922, 643 09:00:00 20/01/2014, 2.920, 641 09:00:00 21/01/2014, 2.914, 637 09:00:00 22/01/2014, 2.912, 635 09:00:00 23/01/2014, 2.915, 638 09:00:00 24/01/2014, 2.847, 584 09:00:00 25/01/2014, 2.799, 549 09:00:00 26/01/2014, 2.779, 535 09:00:00 27/01/2014, 2.786, 540 09:00:00 28/01/2014, 2.780, 535 09:00:00 29/01/2014, 2.772, 530 09:00:00 30/01/2014, 2.769, 528 09:00:00 31/01/2014, 2.768, 527 09:00:00 01/02/2014, 2.743, 511 09:00:00 02/02/2014, 2.669, 461 09:00:00 03/02/2014, 2.619, 430 09:00:00 04/02/2014, 2.607, 423 09:00:00 05/02/2014, 2.611, 426 09:00:00 06/02/2014, 2.586, 411 09:00:00 07/02/2014, 2.592, 414 09:00:00 08/02/2014, 2.611, 426 09:00:00 09/02/2014, 2.601, 420 09:00:00 10/02/2014, 2.595, 416 09:00:00 11/02/2014, 2.591, 414 09:00:00 12/02/2014, 2.589, 413 09:00:00 13/02/2014, 2.589, 413 09:00:00 14/02/2014, 2.588, 412 09:00:00 15/02/2014, 2.591, 414 09:00:00 16/02/2014, 2.534, 383 09:00:00 17/02/2014, 2.484, 357 09:00:00 18/02/2014, 2.480, 355 09:00:00 19/02/2014, 2.469, 349 09:00:00 20/02/2014, 2.474, 352 09:00:00 21/02/2014, 2.496, 363 09:00:00 22/02/2014, 2.498, 363 09:00:00 23/02/2014, 2.486, 357 09:00:00 24/02/2014, 2.475, 352 09:00:00 25/02/2014, 2.470, 350 09:00:00 26/02/2014, 2.481, 355 09:00:00 27/02/2014, 2.482, 355 09:00:00 28/02/2014, 2.481, 355 09:00:00 01/03/2014, 2.481, 355 09:00:00 02/03/2014, 2.480, 354 09:00:00 03/03/2014, 2.464, 347 09:00:00 04/03/2014, 2.513, 372 09:00:00 05/03/2014, 2.496, 362 09:00:00 06/03/2014, 2.486, 358 09:00:00 07/03/2014, 2.470, 350 09:00:00 08/03/2014, 2.468, 349 09:00:00 09/03/2014, 2.469, 349 09:00:00 10/03/2014, 2.461, 345 09:00:00 11/03/2014, 2.453, 341 09:00:00 12/03/2014, 2.467, 348 09:00:00 13/03/2014, 2.467, 348 09:00:00 14/03/2014, 2.466, 347 09:00:00 15/03/2014, 2.407, 319 09:00:00 16/03/2014, 2.377, 306 09:00:00 17/03/2014, 2.409, 320 09:00:00 18/03/2014, 2.391, 312 09:00:00 19/03/2014, 2.396, 314 09:00:00 20/03/2014, 2.404, 318 09:00:00 21/03/2014, 2.495, 362 09:00:00 22/03/2014, 2.493, 361 09:00:00 23/03/2014, 2.463, 346 09:00:00 24/03/2014, 2.455, 342 09:00:00 25/03/2014, 2.382, 312 09:00:00 26/03/2014, 2.490, 359 09:00:00 27/03/2014, 2.498, 364 09:00:00 28/03/2014, 2.475, 352 09:00:00 29/03/2014, 2.486, 358 09:00:00 30/03/2014, 2.490, 360 09:00:00 31/03/2014, 2.482, 356 09:00:00 01/04/2014, 2.470, 349 09:00:00 02/04/2014, 2.472, 351 09:00:00 03/04/2014, 2.465, 347 09:00:00 04/04/2014, 2.466, 348 09:00:00 05/04/2014, 2.477, 353 09:00:00 06/04/2014, 2.473, 351 09:00:00 07/04/2014, 2.470, 350 09:00:00 08/04/2014, 2.468, 349 09:00:00 09/04/2014, 2.486, 358 09:00:00 10/04/2014, 2.499, 364 09:00:00 11/04/2014, 2.487, 358 09:00:00 12/04/2014, 2.483, 356 09:00:00 13/04/2014, 2.492, 361 09:00:00 14/04/2014, 2.495, 362 09:00:00 15/04/2014, 2.472, 351 09:00:00 16/04/2014, 2.477, 353 09:00:00 17/04/2014, 2.453, 341 09:00:00 18/04/2014, 2.409, 321 09:00:00 19/04/2014, 2.254, 255 09:00:00 20/04/2014, 2.082, 198 09:00:00 21/04/2014, 1.929, 156 09:00:00 22/04/2014, 1.808, 127 09:00:00 23/04/2014, 1.711, 107 09:00:00 24/04/2014, 1.654, 95 09:00:00 25/04/2014, 1.604, 86 09:00:00 26/04/2014, 1.578, 81 09:00:00 27/04/2014, 1.584, 82 09:00:00 28/04/2014, 1.627, 90 09:00:00 29/04/2014, 1.647, 94 09:00:00 30/04/2014, 1.649, 94 09:00:00 01/05/2014, 1.651, 95 09:00:00 02/05/2014, 1.653, 95 09:00:00 03/05/2014, 1.643, 93 09:00:00 04/05/2014, 1.588, 83 09:00:00 05/05/2014, 1.531, 72 09:00:00 06/05/2014, 1.507, 67 09:00:00 07/05/2014, 1.485, 63 09:00:00 08/05/2014, 1.463, 59 09:00:00 09/05/2014, 1.457, 58 09:00:00 10/05/2014, 1.466, 59 09:00:00 11/05/2014, 1.473, 61 09:00:00 12/05/2014, 1.465, 59 09:00:00 13/05/2014, 1.462, 59 09:00:00 14/05/2014, 1.470, 60 09:00:00 15/05/2014, 1.475, 61 09:00:00 16/05/2014, 1.476, 61 09:00:00 17/05/2014, 1.456, 58 09:00:00 18/05/2014, 1.440, 54 09:00:00 19/05/2014, 1.437, 54 09:00:00 20/05/2014, 1.436, 53 09:00:00 21/05/2014, 1.440, 54 09:00:00 22/05/2014, 1.439, 54 09:00:00 23/05/2014, 1.439, 54 09:00:00 24/05/2014, 1.440, 54 09:00:00 25/05/2014, 1.437, 54 09:00:00 26/05/2014, 1.439, 54 09:00:00 27/05/2014, 1.446, 56 09:00:00 28/05/2014, 1.483, 63 09:00:00 29/05/2014, 1.495, 65 09:00:00 30/05/2014, 1.506, 67 09:00:00 31/05/2014, 1.564, 78 09:00:00 01/06/2014, 1.552, 76 09:00:00 02/06/2014, 1.554, 77 09:00:00 03/06/2014, 1.602, 85 09:00:00 04/06/2014, 1.767, 118 09:00:00 05/06/2014, 1.957, 163 09:00:00 06/06/2014, 1.981, 169 09:00:00 07/06/2014, 1.926, 156 09:00:00 08/06/2014, 1.932, 157 09:00:00 09/06/2014, 1.929, 156 09:00:00 10/06/2014, 1.928, 156 09:00:00 11/06/2014, 1.927, 156 09:00:00 12/06/2014, 1.928, 156 09:00:00 13/06/2014, 1.930, 157 09:00:00 14/06/2014, 1.935, 158 09:00:00 15/06/2014, 1.942, 160 09:00:00 16/06/2014, 1.951, 162 09:00:00 17/06/2014, 2.045, 187 09:00:00 18/06/2014, 2.071, 194 09:00:00 19/06/2014, 2.112, 206 09:00:00 20/06/2014, 2.082, 197 09:00:00 21/06/2014, 2.088, 199 09:00:00 22/06/2014, 2.132, 212 09:00:00 23/06/2014, 2.135, 213 09:00:00 24/06/2014, 2.127, 211 09:00:00 25/06/2014, 2.136, 214 09:00:00 26/06/2014, 2.120, 209 09:00:00 27/06/2014, 2.113, 206 09:00:00 28/06/2014, 2.116, 207 09:00:00 29/06/2014, 2.164, 223 09:00:00 30/06/2014, 2.252, 254 09:00:00 01/07/2014, 2.230, 246 09:00:00 02/07/2014, 2.384, 309 09:00:00 03/07/2014, 2.479, 354 09:00:00 04/07/2014, 2.487, 358 09:00:00 05/07/2014, 2.482, 355 09:00:00 06/07/2014, 2.476, 353 09:00:00 07/07/2014, 2.483, 356 09:00:00 08/07/2014, 2.489, 359 09:00:00 09/07/2014, 2.488, 359 09:00:00 10/07/2014, 2.484, 357 09:00:00 11/07/2014, 2.474, 351 09:00:00 12/07/2014, 2.461, 345 09:00:00 13/07/2014, 2.452, 341 09:00:00 14/07/2014, 2.466, 347 09:00:00 15/07/2014, 2.486, 358 09:00:00 16/07/2014, 2.497, 363 09:00:00 17/07/2014, 2.506, 368 09:00:00 18/07/2014, 2.516, 373 09:00:00 19/07/2014, 2.651, 450 09:00:00 20/07/2014, 2.830, 571 09:00:00 21/07/2014, 2.947, 665 09:00:00 22/07/2014, 3.012, 726 09:00:00 23/07/2014, 3.069, 782 09:00:00 24/07/2014, 3.089, 803 09:00:00 25/07/2014, 3.094, 808 09:00:00 26/07/2014, 3.095, 809 09:00:00 27/07/2014, 3.090, 804 09:00:00 28/07/2014, 3.076, 789 09:00:00 29/07/2014, 3.048, 761 09:00:00 30/07/2014, 3.014, 727 09:00:00 31/07/2014, 2.984, 698 09:00:00 01/08/2014, 2.956, 672 09:00:00 02/08/2014, 2.917, 639 09:00:00 03/08/2014, 2.871, 602 09:00:00 04/08/2014, 2.829, 571 09:00:00 05/08/2014, 2.801, 550 09:00:00 06/08/2014, 2.798, 548 09:00:00 07/08/2014, 2.813, 559 09:00:00 08/08/2014, 2.822, 565 09:00:00 09/08/2014, 2.865, 598 09:00:00 10/08/2014, 2.931, 652 09:00:00 11/08/2014, 2.917, 639 09:00:00 12/08/2014, 2.923, 644 09:00:00 13/08/2014, 2.969, 685 09:00:00 14/08/2014, 2.917, 640 09:00:00 15/08/2014, 2.824, 567 09:00:00 16/08/2014, 2.762, 524 09:00:00 17/08/2014, 2.652, 451 09:00:00 18/08/2014, 2.537, 384 09:00:00 19/08/2014, 2.455, 342 09:00:00 20/08/2014, 2.403, 318 09:00:00 21/08/2014, 2.355, 296 09:00:00 22/08/2014, 2.319, 280 09:00:00 23/08/2014, 2.291, 269 09:00:00 24/08/2014, 2.284, 266 09:00:00 25/08/2014, 2.338, 288 09:00:00 26/08/2014, 2.426, 329 09:00:00 27/08/2014, 2.545, 388 09:00:00 28/08/2014, 2.492, 362 09:00:00 29/08/2014, 2.483, 356 09:00:00 30/08/2014, 2.479, 354 09:00:00 31/08/2014, 2.460, 345 09:00:00 01/09/2014, 2.481, 355 09:00:00 02/09/2014, 2.469, 349 09:00:00 03/09/2014, 2.460, 345 09:00:00 04/09/2014, 2.473, 351 09:00:00 05/09/2014, 2.479, 354 09:00:00 06/09/2014, 2.477, 353 09:00:00 07/09/2014, 2.469, 349 09:00:00 08/09/2014, 2.464, 347 09:00:00 09/09/2014, 2.467, 348 09:00:00 10/09/2014, 2.473, 351 09:00:00 11/09/2014, 2.536, 384 09:00:00 12/09/2014, 2.524, 377 09:00:00 13/09/2014, 2.502, 366 09:00:00 14/09/2014, 2.486, 358 09:00:00 15/09/2014, 2.438, 334 09:00:00 16/09/2014, 2.432, 331 09:00:00 17/09/2014, 2.460, 345 09:00:00 18/09/2014, 2.474, 351 09:00:00 19/09/2014, 2.444, 337 09:00:00 20/09/2014, 2.432, 331 09:00:00 21/09/2014, 2.429, 330 09:00:00 22/09/2014, 2.443, 336 09:00:00 23/09/2014, 2.478, 354 09:00:00 24/09/2014, 2.511, 370 09:00:00 25/09/2014, 2.471, 350 09:00:00 26/09/2014, 2.463, 346 09:00:00 27/09/2014, 2.095, 207 09:00:00 28/09/2014, 2.389, 324 09:00:00 29/09/2014, 2.481, 355 09:00:00 30/09/2014, 2.464, 346 09:00:00 01/10/2014, 2.462, 346 09:00:00 02/10/2014, 2.491, 360 09:00:00 03/10/2014, 2.473, 351 09:00:00 04/10/2014, 2.483, 356 09:00:00 05/10/2014, 2.477, 353 09:00:00 06/10/2014, 2.471, 350 09:00:00 07/10/2014, 2.470, 350 09:00:00 08/10/2014, 2.466, 348 09:00:00 09/10/2014, 2.465, 347 09:00:00 10/10/2014, 2.462, 346 09:00:00 11/10/2014, 2.459, 344 09:00:00 12/10/2014, 2.453, 341 09:00:00 13/10/2014, 2.450, 340 09:00:00 14/10/2014, 2.446, 338 09:00:00 15/10/2014, 2.448, 339 09:00:00 16/10/2014, 2.450, 340 09:00:00 17/10/2014, 2.448, 339 09:00:00 18/10/2014, 2.451, 340 09:00:00 19/10/2014, 2.461, 345 09:00:00 20/10/2014, 2.468, 348 09:00:00 21/10/2014, 2.467, 348 09:00:00 22/10/2014, 2.423, 327 09:00:00 23/10/2014, 2.411, 321 09:00:00 24/10/2014, 2.427, 329 09:00:00 25/10/2014, 2.431, 331 09:00:00 26/10/2014, 2.431, 331 09:00:00 27/10/2014, 2.427, 329 09:00:00 28/10/2014, 2.431, 331 09:00:00 29/10/2014, 2.432, 331 09:00:00 30/10/2014, 2.440, 335 09:00:00 31/10/2014, 2.448, 339 09:00:00 01/11/2014, 2.452, 341 09:00:00 02/11/2014, 2.452, 340 09:00:00 03/11/2014, 2.448, 339 09:00:00 04/11/2014, 2.447, 338 09:00:00 05/11/2014, 2.449, 339 09:00:00 06/11/2014, 2.444, 337 09:00:00 07/11/2014, 2.443, 336 09:00:00 08/11/2014, 2.445, 337 09:00:00 09/11/2014, 2.447, 338 09:00:00 10/11/2014, 2.446, 338 09:00:00 11/11/2014, 2.443, 336 09:00:00 12/11/2014, 2.448, 339 09:00:00 13/11/2014, 2.448, 339 09:00:00 14/11/2014, 2.446, 338 09:00:00 15/11/2014, 2.442, 336 09:00:00 16/11/2014, 2.441, 336 09:00:00 17/11/2014, 2.443, 336 09:00:00 18/11/2014, 2.434, 332 09:00:00 19/11/2014, 2.438, 334 09:00:00 20/11/2014, 2.435, 333 09:00:00 21/11/2014, 2.440, 335 09:00:00 22/11/2014, 2.440, 335 09:00:00 23/11/2014, 2.442, 336 09:00:00 24/11/2014, 2.443, 336 09:00:00 25/11/2014, 2.447, 339 09:00:00 26/11/2014, 2.442, 336 09:00:00 27/11/2014, 2.433, 331 09:00:00 28/11/2014, 2.419, 325 09:00:00 29/11/2014, 2.436, 333 09:00:00 30/11/2014, 2.463, 346 09:00:00 01/12/2014, 2.460, 345 09:00:00 02/12/2014, 2.456, 343 09:00:00 03/12/2014, 2.451, 340 09:00:00 04/12/2014, 2.443, 337 09:00:00 05/12/2014, 2.417, 324 09:00:00 06/12/2014, 2.428, 329 09:00:00 07/12/2014, 2.456, 343 09:00:00 08/12/2014, 2.429, 330 09:00:00 09/12/2014, 2.423, 327 09:00:00 10/12/2014, 2.426, 328 09:00:00 11/12/2014, 2.421, 326 09:00:00 12/12/2014, 2.411, 322 09:00:00 13/12/2014, 2.409, 320 09:00:00 14/12/2014, 2.406, 319 09:00:00 15/12/2014, 2.450, 340 09:00:00 16/12/2014, 2.459, 344 09:00:00 17/12/2014, 2.462, 346 09:00:00 18/12/2014, 2.454, 342 09:00:00 19/12/2014, 2.408, 320 09:00:00 20/12/2014, 2.435, 332 09:00:00 21/12/2014, 2.428, 329 09:00:00 22/12/2014, 2.433, 331 09:00:00 23/12/2014, 2.436, 333 09:00:00 24/12/2014, 2.463, 346 09:00:00 25/12/2014, 2.462, 346 09:00:00 26/12/2014, 2.473, 351 09:00:00 27/12/2014, 2.437, 334 09:00:00 28/12/2014, 2.435, 333 09:00:00 29/12/2014, 2.436, 333 09:00:00 30/12/2014, 2.441, 336 09:00:00 31/12/2014, 2.443, 336 09:00:00 01/01/2015, 2.439, 334 09:00:00 02/01/2015, 2.435, 333 09:00:00 03/01/2015, 2.465, 347 09:00:00 04/01/2015, 2.424, 327 09:00:00 05/01/2015, 2.420, 325 09:00:00 06/01/2015, 2.414, 323 09:00:00 07/01/2015, 2.420, 325 09:00:00 08/01/2015, 2.428, 329 09:00:00 09/01/2015, 2.438, 334 09:00:00 10/01/2015, 2.445, 338 09:00:00 11/01/2015, 2.444, 337 09:00:00 12/01/2015, 2.454, 342 09:00:00 13/01/2015, 2.439, 335 09:00:00 14/01/2015, 2.441, 336 09:00:00 15/01/2015, 2.446, 338 09:00:00 16/01/2015, 2.424, 327 09:00:00 17/01/2015, 2.455, 342 09:00:00 18/01/2015, 2.436, 333 09:00:00 19/01/2015, 2.419, 325 09:00:00 20/01/2015, 2.448, 339 09:00:00 21/01/2015, 2.466, 348 09:00:00 22/01/2015, 2.427, 329 09:00:00 23/01/2015, 2.430, 330 09:00:00 24/01/2015, 2.451, 340 09:00:00 25/01/2015, 2.460, 345 09:00:00 26/01/2015, 2.462, 345 09:00:00 27/01/2015, 2.458, 344 09:00:00 28/01/2015, 2.456, 343 09:00:00 29/01/2015, 2.458, 344 09:00:00 30/01/2015, 2.459, 344 09:00:00 31/01/2015, 2.457, 343 09:00:00 01/02/2015, 2.456, 343 09:00:00 02/02/2015, 2.461, 345 09:00:00 03/02/2015, 2.460, 345 09:00:00 04/02/2015, 2.458, 344 09:00:00 05/02/2015, 2.461, 345 09:00:00 06/02/2015, 2.461, 345 09:00:00 07/02/2015, 2.462, 345 09:00:00 08/02/2015, 2.460, 345 09:00:00 09/02/2015, 2.458, 344 09:00:00 10/02/2015, 2.419, 325 09:00:00 11/02/2015, 2.410, 321 09:00:00 12/02/2015, 2.447, 338 09:00:00 13/02/2015, 2.460, 345 09:00:00 14/02/2015, 2.461, 345 09:00:00 15/02/2015, 2.436, 333 09:00:00 16/02/2015, 2.433, 332 09:00:00 17/02/2015, 2.430, 330 09:00:00 18/02/2015, 2.423, 327 09:00:00 19/02/2015, 2.421, 326 09:00:00 20/02/2015, 2.441, 336 09:00:00 21/02/2015, 2.425, 328 09:00:00 22/02/2015, 2.414, 323 09:00:00 23/02/2015, 2.405, 319 09:00:00 24/02/2015, 2.401, 317 09:00:00 25/02/2015, 2.421, 326 09:00:00 26/02/2015, 2.423, 327 09:00:00 27/02/2015, 2.422, 326 09:00:00 28/02/2015, 2.420, 325 09:00:00 01/03/2015, 2.421, 326 09:00:00 02/03/2015, 2.420, 325 09:00:00 03/03/2015, 2.415, 323 09:00:00 04/03/2015, 2.409, 320 09:00:00 05/03/2015, 2.450, 340 09:00:00 06/03/2015, 2.465, 347 09:00:00 07/03/2015, 2.462, 346 09:00:00 08/03/2015, 2.444, 337 09:00:00 09/03/2015, 2.421, 326 09:00:00 10/03/2015, 2.458, 344 09:00:00 11/03/2015, 2.456, 343 09:00:00 12/03/2015, 2.451, 340 09:00:00 13/03/2015, 2.456, 342 09:00:00 14/03/2015, 2.456, 343 09:00:00 15/03/2015, 2.458, 343 09:00:00 16/03/2015, 2.458, 344 09:00:00 17/03/2015, 2.462, 345 09:00:00 18/03/2015, 2.453, 341 09:00:00 19/03/2015, 2.432, 331 09:00:00 20/03/2015, 2.415, 323 09:00:00 21/03/2015, 2.413, 322 09:00:00 22/03/2015, 2.464, 346 09:00:00 23/03/2015, 2.468, 349 09:00:00 24/03/2015, 2.472, 351 09:00:00 25/03/2015, 2.444, 337 09:00:00 26/03/2015, 2.429, 330 09:00:00 27/03/2015, 2.426, 328 09:00:00 28/03/2015, 2.421, 326 09:00:00 29/03/2015, 2.418, 325 09:00:00 30/03/2015, 2.419, 325 09:00:00 31/03/2015, 2.423, 327 09:00:00 01/04/2015, 2.429, 330 09:00:00 02/04/2015, 2.430, 330 09:00:00 03/04/2015, 2.424, 327 09:00:00 04/04/2015, 2.422, 327 09:00:00 05/04/2015, 2.424, 328 09:00:00 06/04/2015, 2.426, 328 09:00:00 07/04/2015, 2.427, 329 09:00:00 08/04/2015, 2.428, 329 09:00:00 09/04/2015, 2.427, 329 09:00:00 10/04/2015, 2.427, 329 09:00:00 11/04/2015, 2.422, 327 09:00:00 12/04/2015, 2.417, 324 09:00:00 13/04/2015, 2.415, 323 09:00:00 14/04/2015, 2.414, 322 09:00:00 15/04/2015, 2.414, 323 09:00:00 16/04/2015, 2.417, 324 09:00:00 17/04/2015, 2.414, 323 09:00:00 18/04/2015, 2.419, 325 09:00:00 19/04/2015, 2.420, 325 09:00:00 20/04/2015, 2.417, 324 09:00:00 21/04/2015, 2.435, 333 09:00:00 22/04/2015, 2.446, 338 09:00:00 23/04/2015, 2.426, 328 09:00:00 24/04/2015, 2.428, 329 09:00:00 25/04/2015, 2.424, 327 09:00:00 26/04/2015, 2.443, 337 09:00:00 27/04/2015, 2.428, 329 09:00:00 28/04/2015, 2.435, 333 09:00:00 29/04/2015, 2.436, 333 09:00:00 30/04/2015, 2.375, 305 09:00:00 01/05/2015, 2.383, 309 09:00:00 02/05/2015, 2.371, 303 09:00:00 03/05/2015, 2.248, 253 09:00:00 04/05/2015, 2.224, 244 09:00:00 05/05/2015, 2.224, 244 09:00:00 06/05/2015, 2.225, 244 09:00:00 07/05/2015, 2.222, 243 09:00:00 08/05/2015, 2.217, 241 09:00:00 09/05/2015, 2.212, 240 09:00:00 10/05/2015, 2.208, 238 09:00:00 11/05/2015, 2.201, 235 09:00:00 12/05/2015, 2.193, 233 09:00:00 13/05/2015, 2.192, 232 09:00:00 14/05/2015, 2.211, 239 09:00:00 15/05/2015, 2.197, 234 09:00:00 16/05/2015, 2.419, 325 09:00:00 17/05/2015, 2.525, 352 09:00:00 18/05/2015, 2.523, 351 09:00:00 19/05/2015, 2.495, 338 09:00:00 20/05/2015, 2.503, 342 09:00:00 21/05/2015, 2.506, 343 09:00:00 22/05/2015, 2.508, 344 09:00:00 23/05/2015, 2.508, 344 09:00:00 24/05/2015, 2.505, 342 09:00:00 25/05/2015, 2.498, 339 09:00:00 26/05/2015, 2.444, 317 09:00:00 27/05/2015, 2.440, 315 09:00:00 28/05/2015, 2.427, 310 09:00:00 29/05/2015, 2.392, 296 09:00:00 30/05/2015, 2.364, 286 09:00:00 31/05/2015, 2.290, 260 09:00:00 01/06/2015, 2.237, 242 09:00:00 02/06/2015, 2.121, 206 09:00:00 03/06/2015, 2.052, 186 09:00:00 04/06/2015, 2.262, 253 09:00:00 05/06/2015, 2.245, 245 09:00:00 06/06/2015, 2.132, 210 09:00:00 07/06/2015, 2.081, 194 09:00:00 08/06/2015, 2.084, 195 09:00:00 09/06/2015, 2.078, 193 09:00:00 10/06/2015, 2.071, 191 09:00:00 11/06/2015, 2.058, 187 09:00:00 12/06/2015, 2.036, 181 09:00:00 13/06/2015, 2.022, 177 09:00:00 14/06/2015, 1.993, 169 09:00:00 15/06/2015, 1.958, 160 09:00:00 16/06/2015, 1.944, 157 09:00:00 17/06/2015, 1.963, 161 09:00:00 18/06/2015, 1.958, 160 09:00:00 19/06/2015, 1.948, 158 09:00:00 20/06/2015, 1.918, 151 09:00:00 21/06/2015, 1.863, 139 09:00:00 22/06/2015, 1.751, 115 09:00:00 23/06/2015, 1.687, 101 09:00:00 24/06/2015, 1.713, 107 09:00:00 25/06/2015, 1.996, 172 09:00:00 26/06/2015, 2.237, 242 09:00:00 27/06/2015, 2.372, 289 09:00:00 28/06/2015, 2.431, 311 09:00:00 29/06/2015, 2.447, 318 09:00:00 30/06/2015, 2.451, 319 09:00:00 01/07/2015, 2.426, 309 09:00:00 02/07/2015, 2.442, 316 09:00:00 03/07/2015, 2.402, 300 09:00:00 04/07/2015, 2.357, 283 09:00:00 05/07/2015, 2.353, 281 09:00:00 06/07/2015, 2.326, 271 09:00:00 07/07/2015, 2.272, 254 09:00:00 08/07/2015, 2.224, 238 09:00:00 09/07/2015, 2.224, 238 09:00:00 10/07/2015, 2.244, 244 09:00:00 11/07/2015, 2.274, 254 09:00:00 12/07/2015, 2.292, 260 09:00:00 13/07/2015, 2.301, 263 09:00:00 14/07/2015, 2.302, 263 09:00:00 15/07/2015, 2.304, 264 09:00:00 16/07/2015, 2.303, 264 09:00:00 17/07/2015, 2.327, 272 09:00:00 18/07/2015, 2.331, 274 09:00:00 19/07/2015, 2.333, 274 09:00:00 20/07/2015, 2.368, 287 09:00:00 21/07/2015, 2.389, 295 09:00:00 22/07/2015, 2.387, 294 09:00:00 23/07/2015, 2.348, 280 09:00:00 24/07/2015, 2.285, 258 09:00:00 25/07/2015, 2.274, 254 09:00:00 26/07/2015, 2.260, 249 09:00:00 27/07/2015, 2.215, 235 09:00:00 28/07/2015, 2.165, 219 09:00:00 29/07/2015, 2.227, 239 09:00:00 30/07/2015, 2.396, 298 09:00:00 31/07/2015, 2.593, 387 09:00:00 01/08/2015, 2.875, 552 09:00:00 02/08/2015, 3.005, 660 09:00:00 03/08/2015, 3.054, 711 09:00:00 04/08/2015, 3.040, 697 09:00:00 05/08/2015, 2.983, 639 09:00:00 06/08/2015, 2.974, 631 09:00:00 07/08/2015, 2.976, 633 09:00:00 08/08/2015, 3.004, 658 09:00:00 09/08/2015, 3.018, 671 09:00:00 10/08/2015, 3.018, 671 09:00:00 11/08/2015, 3.014, 667 09:00:00 12/08/2015, 3.009, 663 09:00:00 13/08/2015, 3.013, 666 09:00:00 14/08/2015, 3.009, 663 09:00:00 15/08/2015, 3.010, 663 09:00:00 16/08/2015, 3.009, 662 09:00:00 17/08/2015, 3.003, 657 09:00:00 18/08/2015, 3.009, 663 09:00:00 19/08/2015, 3.034, 687 09:00:00 20/08/2015, 3.034, 687 09:00:00 21/08/2015, 3.023, 675 09:00:00 22/08/2015, 3.017, 670 09:00:00 23/08/2015, 3.008, 662 09:00:00 24/08/2015, 2.998, 653 09:00:00 25/08/2015, 3.016, 670 09:00:00 26/08/2015, 3.053, 710 09:00:00 27/08/2015, 3.053, 709 09:00:00 28/08/2015, 3.044, 699 09:00:00 29/08/2015, 3.032, 684 09:00:00 30/08/2015, 3.042, 697 09:00:00 31/08/2015, 3.064, 724 09:00:00 01/09/2015, 3.080, 743 09:00:00 02/09/2015, 3.071, 732 09:00:00 03/09/2015, 3.053, 710 09:00:00 04/09/2015, 3.055, 712 09:00:00 05/09/2015, 3.056, 713 09:00:00 06/09/2015, 3.052, 708 09:00:00 07/09/2015, 3.050, 707 09:00:00 08/09/2015, 3.045, 700 09:00:00 09/09/2015, 3.036, 690 09:00:00 10/09/2015, 3.017, 670 09:00:00 11/09/2015, 2.998, 653 09:00:00 12/09/2015, 3.003, 658 09:00:00 13/09/2015, 3.046, 701 09:00:00 14/09/2015, 3.044, 699 09:00:00 15/09/2015, 3.040, 694 09:00:00 16/09/2015, 3.037, 691 09:00:00 17/09/2015, 3.038, 692 09:00:00 18/09/2015, 3.044, 699 09:00:00 19/09/2015, 3.058, 716 09:00:00 20/09/2015, 3.064, 724 09:00:00 21/09/2015, 3.059, 718 09:00:00 22/09/2015, 3.052, 709 09:00:00 23/09/2015, 3.044, 699 09:00:00 24/09/2015, 3.039, 693 09:00:00 25/09/2015, 3.037, 691 09:00:00 26/09/2015, 3.042, 696 09:00:00 27/09/2015, 3.048, 704 09:00:00 28/09/2015, 3.055, 713 09:00:00 29/09/2015, 3.071, 732 09:00:00 30/09/2015, 3.076, 739 09:00:00 01/10/2015, 3.078, 741 09:00:00 02/10/2015, 3.080, 743 09:00:00 03/10/2015, 3.088, 753 09:00:00 04/10/2015, 3.092, 759 09:00:00 05/10/2015, 3.092, 758 09:00:00 06/10/2015, 3.081, 744 09:00:00 07/10/2015, 3.085, 750 09:00:00 08/10/2015, 3.092, 758 09:00:00 09/10/2015, 3.128, 808 09:00:00 10/10/2015, 3.134, 816 09:00:00 11/10/2015, 3.130, 811 09:00:00 12/10/2015, 3.128, 808 09:00:00 13/10/2015, 3.127, 807 09:00:00 14/10/2015, 3.134, 817 09:00:00 15/10/2015, 3.140, 825 09:00:00 16/10/2015, 3.138, 823 09:00:00 17/10/2015, 3.132, 814 09:00:00 18/10/2015, 3.124, 802 09:00:00 19/10/2015, 3.117, 792 09:00:00 20/10/2015, 3.120, 797 09:00:00 21/10/2015, 3.125, 804 09:00:00 22/10/2015, 3.135, 818 09:00:00 23/10/2015, 3.143, 830 09:00:00 24/10/2015, 3.145, 832 09:00:00 25/10/2015, 3.140, 825 09:00:00 26/10/2015, 3.133, 815 09:00:00 27/10/2015, 3.128, 808 09:00:00 28/10/2015, 3.112, 785 09:00:00 29/10/2015, 3.125, 803 09:00:00 30/10/2015, 3.148, 836 09:00:00 31/10/2015, 3.159, 853 09:00:00 01/11/2015, 3.154, 845 09:00:00 02/11/2015, 3.141, 827 09:00:00 03/11/2015, 3.138, 822 09:00:00 04/11/2015, 3.106, 777 09:00:00 05/11/2015, 3.109, 781 09:00:00 06/11/2015, 3.140, 825 09:00:00 07/11/2015, 3.156, 848 09:00:00 08/11/2015, 3.142, 828 09:00:00 09/11/2015, 3.112, 786 09:00:00 10/11/2015, 3.114, 788 09:00:00 11/11/2015, 3.114, 789 09:00:00 12/11/2015, 3.127, 806 09:00:00 13/11/2015, 3.152, 842 09:00:00 14/11/2015, 3.160, 855 09:00:00 15/11/2015, 3.136, 819 09:00:00 16/11/2015, 3.108, 780 09:00:00 17/11/2015, 3.084, 749 09:00:00 18/11/2015, 3.066, 726 09:00:00 19/11/2015, 3.063, 722 09:00:00 20/11/2015, 3.066, 726 09:00:00 21/11/2015, 3.083, 747 09:00:00 22/11/2015, 3.073, 734 09:00:00 23/11/2015, 3.059, 717 09:00:00 24/11/2015, 3.051, 708 09:00:00 25/11/2015, 3.027, 680 09:00:00 26/11/2015, 3.000, 654 09:00:00 27/11/2015, 2.991, 646 09:00:00 28/11/2015, 2.962, 621 09:00:00 29/11/2015, 2.946, 607 09:00:00 30/11/2015, 2.929, 592 09:00:00 01/12/2015, 2.925, 588 09:00:00 02/12/2015, 2.899, 567 09:00:00 03/12/2015, 2.903, 570 09:00:00 04/12/2015, 2.867, 542 09:00:00 05/12/2015, 2.873, 547 09:00:00 06/12/2015, 2.838, 522 09:00:00 07/12/2015, 2.823, 512 09:00:00 08/12/2015, 2.826, 514 09:00:00 09/12/2015, 2.802, 499 09:00:00 10/12/2015, 2.803, 500 09:00:00 11/12/2015, 2.803, 500 09:00:00 12/12/2015, 2.766, 478 09:00:00 13/12/2015, 2.761, 476 09:00:00 14/12/2015, 2.759, 474 09:00:00 15/12/2015, 2.767, 479 09:00:00 16/12/2015, 2.758, 473 09:00:00 17/12/2015, 2.752, 470 09:00:00 18/12/2015, 2.766, 479 09:00:00 19/12/2015, 2.765, 477 09:00:00 20/12/2015, 2.725, 455 09:00:00 21/12/2015, 2.723, 453 09:00:00 22/12/2015, 2.733, 459 09:00:00 23/12/2015, 2.726, 455 09:00:00 24/12/2015, 2.720, 452 09:00:00 25/12/2015, 2.731, 458 09:00:00 26/12/2015, 2.726, 455 09:00:00 27/12/2015, 2.723, 454 09:00:00 28/12/2015, 2.718, 451 09:00:00 29/12/2015, 2.723, 454 09:00:00 30/12/2015, 2.728, 456 09:00:00 31/12/2015, 2.729, 457 09:00:00 01/01/2016, 2.727, 456 09:00:00 02/01/2016, 2.724, 454 09:00:00 03/01/2016, 2.720, 452 09:00:00 04/01/2016, 2.718, 451 09:00:00 05/01/2016, 2.721, 453 09:00:00 06/01/2016, 2.725, 455 09:00:00 07/01/2016, 2.723, 454 09:00:00 08/01/2016, 2.720, 452 09:00:00 09/01/2016, 2.749, 468 09:00:00 10/01/2016, 2.761, 475 09:00:00 11/01/2016, 2.769, 480 09:00:00 12/01/2016, 2.772, 482 09:00:00 13/01/2016, 2.770, 481 09:00:00 14/01/2016, 2.772, 481 09:00:00 15/01/2016, 2.782, 487 09:00:00 16/01/2016, 2.787, 491 09:00:00 17/01/2016, 2.788, 491 09:00:00 18/01/2016, 2.780, 486 09:00:00 19/01/2016, 2.769, 480 09:00:00 20/01/2016, 2.759, 474 09:00:00 21/01/2016, 2.759, 474 09:00:00 22/01/2016, 2.766, 478 09:00:00 23/01/2016, 2.779, 486 09:00:00 24/01/2016, 2.790, 492 09:00:00 25/01/2016, 2.797, 497 09:00:00 26/01/2016, 2.796, 496 09:00:00 27/01/2016, 2.792, 493 09:00:00 28/01/2016, 2.794, 495 09:00:00 29/01/2016, 2.795, 495 09:00:00 30/01/2016, 2.798, 497 09:00:00 31/01/2016, 2.794, 495 09:00:00 01/02/2016, 2.792, 493 09:00:00 02/02/2016, 2.785, 489 09:00:00 03/02/2016, 2.783, 488 09:00:00 04/02/2016, 2.733, 459 09:00:00 05/02/2016, 2.648, 413 09:00:00 06/02/2016, 2.619, 398 09:00:00 07/02/2016, 2.606, 391 09:00:00 08/02/2016, 2.602, 389 09:00:00 09/02/2016, 2.573, 375 09:00:00 10/02/2016, 2.511, 346 09:00:00 11/02/2016, 2.608, 392 09:00:00 12/02/2016, 2.538, 358 09:00:00 13/02/2016, 2.526, 352 09:00:00 14/02/2016, 2.520, 350 09:00:00 15/02/2016, 2.515, 347 09:00:00 16/02/2016, 2.510, 345 09:00:00 17/02/2016, 2.501, 341 09:00:00 18/02/2016, 2.522, 350 09:00:00 19/02/2016, 2.513, 346 09:00:00 20/02/2016, 2.507, 343 09:00:00 21/02/2016, 2.503, 341 09:00:00 22/02/2016, 2.500, 340 09:00:00 23/02/2016, 2.523, 351 09:00:00 24/02/2016, 2.517, 348 09:00:00 25/02/2016, 2.511, 345 09:00:00 26/02/2016, 2.508, 344 09:00:00 27/02/2016, 2.506, 343 09:00:00 28/02/2016, 2.501, 340 09:00:00 29/02/2016, 2.515, 347 09:00:00 01/03/2016, 2.540, 359 09:00:00 02/03/2016, 2.537, 358 09:00:00 03/03/2016, 2.539, 358 09:00:00 04/03/2016, 2.539, 358 09:00:00 05/03/2016, 2.512, 346 09:00:00 06/03/2016, 2.514, 347 09:00:00 07/03/2016, 2.504, 342 09:00:00 08/03/2016, 2.527, 353 09:00:00 09/03/2016, 2.521, 350 09:00:00 10/03/2016, 2.503, 342 09:00:00 11/03/2016, 2.525, 352 09:00:00 12/03/2016, 2.371, 289 09:00:00 13/03/2016, 2.418, 307 09:00:00 14/03/2016, 2.426, 310 09:00:00 15/03/2016, 2.420, 307 09:00:00 16/03/2016, 2.406, 302 09:00:00 17/03/2016, 2.397, 298 09:00:00 18/03/2016, 2.396, 298 09:00:00 19/03/2016, 2.411, 304 09:00:00 20/03/2016, 2.419, 307 09:00:00 21/03/2016, 2.424, 309 09:00:00 22/03/2016, 2.425, 309 09:00:00 23/03/2016, 2.430, 311 09:00:00 24/03/2016, 2.433, 312 09:00:00 25/03/2016, 2.433, 312 09:00:00 26/03/2016, 2.424, 309 09:00:00 27/03/2016, 2.414, 305 09:00:00 28/03/2016, 2.413, 304 09:00:00 29/03/2016, 2.413, 304 09:00:00 30/03/2016, 2.416, 306 09:00:00 31/03/2016, 2.415, 305 09:00:00 01/04/2016, 2.401, 300 09:00:00 02/04/2016, 2.394, 297 09:00:00 03/04/2016, 2.413, 304 09:00:00 04/04/2016, 2.406, 302 09:00:00 05/04/2016, 2.391, 296 09:00:00 06/04/2016, 2.394, 297 09:00:00 07/04/2016, 2.387, 294 09:00:00 08/04/2016, 2.335, 275 09:00:00 09/04/2016, 2.304, 264 09:00:00 10/04/2016, 2.300, 263 09:00:00 11/04/2016, 2.312, 267 09:00:00 12/04/2016, 2.318, 269 09:00:00 13/04/2016, 2.292, 260 09:00:00 14/04/2016, 2.283, 257 09:00:00 15/04/2016, 2.279, 256 09:00:00 16/04/2016, 2.280, 256 09:00:00 17/04/2016, 2.288, 259 09:00:00 18/04/2016, 2.298, 262 09:00:00 19/04/2016, 2.306, 264 09:00:00 20/04/2016, 2.310, 266 09:00:00 21/04/2016, 2.314, 267 09:00:00 22/04/2016, 2.299, 262 09:00:00 23/04/2016, 2.155, 217 09:00:00 24/04/2016, 2.097, 199 09:00:00 25/04/2016, 2.111, 203 09:00:00 26/04/2016, 2.136, 211 09:00:00 27/04/2016, 2.128, 208 09:00:00 28/04/2016, 2.125, 207 09:00:00 29/04/2016, 2.122, 206 09:00:00 30/04/2016, 2.134, 210 09:00:00 01/05/2016, 2.116, 204 09:00:00 02/05/2016, 2.111, 203 09:00:00 03/05/2016, 2.099, 199 09:00:00 04/05/2016, 2.088, 196 09:00:00 05/05/2016, 2.115, 204 09:00:00 06/05/2016, 2.099, 199 09:00:00 07/05/2016, 2.125, 207 09:00:00 08/05/2016, 2.097, 199 09:00:00 09/05/2016, 2.045, 184 09:00:00 10/05/2016, 2.090, 197 09:00:00 11/05/2016, 2.049, 185 09:00:00 12/05/2016, 2.063, 189 09:00:00 13/05/2016, 2.087, 196 09:00:00 14/05/2016, 2.092, 197 09:00:00 15/05/2016, 2.090, 197 09:00:00 16/05/2016, 2.104, 201 09:00:00 17/05/2016, 2.269, 253 09:00:00 18/05/2016, 2.415, 305 09:00:00 19/05/2016, 2.419, 307 09:00:00 20/05/2016, 2.397, 298 09:00:00 21/05/2016, 2.384, 293 09:00:00 22/05/2016, 2.380, 292 09:00:00 23/05/2016, 2.308, 265 09:00:00 24/05/2016, 2.248, 246 09:00:00 25/05/2016, 2.187, 226 09:00:00 26/05/2016, 2.156, 217 09:00:00 27/05/2016, 2.145, 213 09:00:00 28/05/2016, 2.127, 208 09:00:00 29/05/2016, 2.124, 207 09:00:00 30/05/2016, 2.101, 200 09:00:00 31/05/2016, 2.091, 197 09:00:00 01/06/2016, 2.121, 206 09:00:00 02/06/2016, 2.190, 227 09:00:00 03/06/2016, 2.270, 253 09:00:00 04/06/2016, 2.327, 272 09:00:00 05/06/2016, 2.358, 283 09:00:00 06/06/2016, 2.327, 272 09:00:00 07/06/2016, 2.285, 258 09:00:00 08/06/2016, 2.258, 249 09:00:00 09/06/2016, 2.235, 241 09:00:00 10/06/2016, 2.217, 236 09:00:00 11/06/2016, 2.213, 234 09:00:00 12/06/2016, 2.254, 248 09:00:00 13/06/2016, 2.317, 269 09:00:00 14/06/2016, 2.354, 282 09:00:00 15/06/2016, 2.438, 315 09:00:00 16/06/2016, 2.475, 329 09:00:00 17/06/2016, 2.469, 326 09:00:00 18/06/2016, 2.476, 330 09:00:00 19/06/2016, 2.478, 330 09:00:00 20/06/2016, 2.477, 330 09:00:00 21/06/2016, 2.433, 312 09:00:00 22/06/2016, 2.461, 323 09:00:00 23/06/2016, 2.443, 316 09:00:00 24/06/2016, 2.441, 315 09:00:00 25/06/2016, 2.482, 334 09:00:00 26/06/2016, 2.446, 317 09:00:00 27/06/2016, 2.462, 324 09:00:00 28/06/2016, 2.443, 316 09:00:00 29/06/2016, 2.448, 318 09:00:00 30/06/2016, 2.438, 314 09:00:00 01/07/2016, 2.466, 325 09:00:00 02/07/2016, 2.460, 323 09:00:00 03/07/2016, 2.452, 320 09:00:00 04/07/2016, 2.441, 315 09:00:00 05/07/2016, 2.433, 312 09:00:00 06/07/2016, 2.430, 311 09:00:00 07/07/2016, 2.428, 310 09:00:00 08/07/2016, 2.428, 310 09:00:00 09/07/2016, 2.441, 315 09:00:00 10/07/2016, 2.456, 321 09:00:00 11/07/2016, 2.456, 321 09:00:00 12/07/2016, 2.459, 323 09:00:00 13/07/2016, 2.460, 323 09:00:00 14/07/2016, 2.453, 320 09:00:00 15/07/2016, 2.448, 318 09:00:00 16/07/2016, 2.436, 313 09:00:00 17/07/2016, 2.435, 313 09:00:00 18/07/2016, 2.459, 323 09:00:00 19/07/2016, 2.749, 471 09:00:00 20/07/2016, 2.937, 603 09:00:00 21/07/2016, 3.016, 669 09:00:00 22/07/2016, 3.019, 672 09:00:00 23/07/2016, 3.016, 669 09:00:00 24/07/2016, 3.011, 665 09:00:00 25/07/2016, 3.009, 663 09:00:00 26/07/2016, 3.007, 661 09:00:00 27/07/2016, 3.019, 672 09:00:00 28/07/2016, 3.046, 701 09:00:00 29/07/2016, 3.070, 731 09:00:00 30/07/2016, 3.092, 758 09:00:00 31/07/2016, 3.106, 776 09:00:00 01/08/2016, 3.114, 788 09:00:00 02/08/2016, 3.129, 810 09:00:00 03/08/2016, 3.131, 812 09:00:00 04/08/2016, 3.138, 823 09:00:00 05/08/2016, 3.144, 831 09:00:00 06/08/2016, 3.150, 840 09:00:00 07/08/2016, 3.157, 850 09:00:00 08/08/2016, 3.163, 859 09:00:00 09/08/2016, 3.170, 869 09:00:00 10/08/2016, 3.179, 882 09:00:00 11/08/2016, 3.186, 893 09:00:00 12/08/2016, 3.188, 896 09:00:00 13/08/2016, 3.184, 890 09:00:00 14/08/2016, 3.170, 870 09:00:00 15/08/2016, 3.151, 841 09:00:00 16/08/2016, 3.127, 807 09:00:00 17/08/2016, 3.101, 770 09:00:00 18/08/2016, 3.075, 738 09:00:00 19/08/2016, 3.053, 710 09:00:00 20/08/2016, 3.039, 693 09:00:00 21/08/2016, 3.026, 678 09:00:00 22/08/2016, 3.017, 670 09:00:00 23/08/2016, 3.009, 662 09:00:00 24/08/2016, 2.997, 651 09:00:00 25/08/2016, 2.981, 637 09:00:00 26/08/2016, 2.976, 633 09:00:00 27/08/2016, 2.988, 644 09:00:00 28/08/2016, 2.996, 651 09:00:00 29/08/2016, 2.998, 653 09:00:00 30/08/2016, 3.007, 661 09:00:00 31/08/2016, 3.027, 680 09:00:00 01/09/2016, 3.038, 691 09:00:00 02/09/2016, 3.042, 696 09:00:00 03/09/2016, 3.044, 699 09:00:00 04/09/2016, 3.050, 706 09:00:00 05/09/2016, 3.060, 719 09:00:00 06/09/2016, 3.084, 748 09:00:00 07/09/2016, 3.107, 778 09:00:00 08/09/2016, 3.122, 799 09:00:00 09/09/2016, 3.133, 815 09:00:00 10/09/2016, 3.150, 839 09:00:00 11/09/2016, 3.156, 848 09:00:00 12/09/2016, 3.169, 868 09:00:00 13/09/2016, 3.185, 893 09:00:00 14/09/2016, 3.198, 912 09:00:00 15/09/2016, 3.209, 928 09:00:00 16/09/2016, 3.216, 938 09:00:00 17/09/2016, 3.223, 948 09:00:00 18/09/2016, 3.232, 962 09:00:00 19/09/2016, 3.247, 984 09:00:00 20/09/2016, 3.260, 1000 09:00:00 21/09/2016, 3.276, 1021 09:00:00 22/09/2016, 3.297, 1049 09:00:00 23/09/2016, 3.315, 1072 09:00:00 24/09/2016, 3.333, 1098 09:00:00 25/09/2016, 3.352, 1128 09:00:00 26/09/2016, 3.370, 1156 09:00:00 27/09/2016, 3.386, 1183 09:00:00 28/09/2016, 3.401, 1207 09:00:00 29/09/2016, 3.414, 1229 09:00:00 30/09/2016, 3.425, 1248 09:00:00 01/10/2016, 3.429, 1256 09:00:00 02/10/2016, 3.431, 1259 09:00:00 03/10/2016, 3.433, 1262 09:00:00 04/10/2016, 3.435, 1266 09:00:00 05/10/2016, 3.437, 1270 09:00:00 06/10/2016, 3.436, 1267 09:00:00 07/10/2016, 3.440, 1275 09:00:00 08/10/2016, 3.455, 1301 09:00:00 09/10/2016, 3.477, 1340 09:00:00 10/10/2016, 3.513, 1406 09:00:00 11/10/2016, 3.564, 1502 09:00:00 12/10/2016, 3.611, 1598 09:00:00 13/10/2016, 3.653, 1702 09:00:00 14/10/2016, 3.674, 1756 09:00:00 15/10/2016, 3.685, 1785 09:00:00 16/10/2016, 3.686, 1786 09:00:00 17/10/2016, 3.682, 1777 09:00:00 18/10/2016, 3.671, 1748 09:00:00 19/10/2016, 3.656, 1710 09:00:00 20/10/2016, 3.638, 1663 09:00:00 21/10/2016, 3.613, 1604 09:00:00 22/10/2016, 3.594, 1560 09:00:00 23/10/2016, 3.573, 1519 09:00:00 24/10/2016, 3.553, 1479 09:00:00 25/10/2016, 3.530, 1437 09:00:00 26/10/2016, 3.507, 1394 09:00:00 27/10/2016, 3.485, 1354 09:00:00 28/10/2016, 3.467, 1322 09:00:00 29/10/2016, 3.448, 1288 09:00:00 30/10/2016, 3.432, 1260 09:00:00 31/10/2016, 3.422, 1243 09:00:00 01/11/2016, 3.411, 1224 09:00:00 02/11/2016, 3.398, 1203 09:00:00 03/11/2016, 3.384, 1180 09:00:00 04/11/2016, 3.370, 1157 09:00:00 05/11/2016, 3.357, 1135 09:00:00 06/11/2016, 3.344, 1115 09:00:00 07/11/2016, 3.327, 1089 09:00:00 08/11/2016, 3.309, 1065 09:00:00 09/11/2016, 3.285, 1033 09:00:00 10/11/2016, 3.256, 995 09:00:00 11/11/2016, 3.226, 953 09:00:00 12/11/2016, 3.208, 926 09:00:00 13/11/2016, 3.197, 909 09:00:00 14/11/2016, 3.189, 898 09:00:00 15/11/2016, 3.174, 875 09:00:00 16/11/2016, 3.160, 854 09:00:00 17/11/2016, 3.149, 838 09:00:00 18/11/2016, 3.143, 829 09:00:00 19/11/2016, 3.138, 822 09:00:00 20/11/2016, 3.124, 803 09:00:00 21/11/2016, 3.105, 776 09:00:00 22/11/2016, 3.083, 747 09:00:00 23/11/2016, 3.100, 769 09:00:00 24/11/2016, 3.116, 790 09:00:00 25/11/2016, 3.108, 780 09:00:00 26/11/2016, 3.115, 789 09:00:00 27/11/2016, 3.105, 775 09:00:00 28/11/2016, 3.071, 732 09:00:00 29/11/2016, 3.068, 729 09:00:00 30/11/2016, 3.066, 725 09:00:00 01/12/2016, 3.069, 730 09:00:00 02/12/2016, 3.054, 711 09:00:00 03/12/2016, 3.015, 668 09:00:00 04/12/2016, 3.001, 655 09:00:00 05/12/2016, 2.989, 644 09:00:00 06/12/2016, 2.982, 638 09:00:00 07/12/2016, 2.990, 646 09:00:00 08/12/2016, 3.003, 658 09:00:00 09/12/2016, 3.007, 661 09:00:00 10/12/2016, 3.009, 663 09:00:00 11/12/2016, 2.940, 601 09:00:00 12/12/2016, 2.926, 589 09:00:00 13/12/2016, 2.920, 584 09:00:00 14/12/2016, 2.914, 579 09:00:00 15/12/2016, 2.908, 574 09:00:00 16/12/2016, 2.905, 571 09:00:00 17/12/2016, 2.922, 586 09:00:00 18/12/2016, 2.928, 591 09:00:00 19/12/2016, 2.923, 587 09:00:00 20/12/2016, 2.933, 595 09:00:00 21/12/2016, 2.929, 592 09:00:00 22/12/2016, 2.899, 566 09:00:00 23/12/2016, 2.896, 564 09:00:00 24/12/2016, 2.897, 565 09:00:00 25/12/2016, 2.848, 529 09:00:00 26/12/2016, 2.828, 515 09:00:00 27/12/2016, 2.812, 505 09:00:00 28/12/2016, 2.813, 506 09:00:00 29/12/2016, 2.806, 502 09:00:00 30/12/2016, 2.808, 503 09:00:00 31/12/2016, 2.813, 506 09:00:00 01/01/2017, 2.804, 501 09:00:00 02/01/2017, 2.808, 503 09:00:00 03/01/2017, 2.823, 512 09:00:00 04/01/2017, 2.809, 504 09:00:00 05/01/2017, 2.780, 486 09:00:00 06/01/2017, 2.778, 485 09:00:00 07/01/2017, 2.772, 482 09:00:00 08/01/2017, 2.773, 482 09:00:00 09/01/2017, 2.789, 492 09:00:00 10/01/2017, 2.801, 499 09:00:00 11/01/2017, 2.802, 499 09:00:00 12/01/2017, 2.800, 498 09:00:00 13/01/2017, 2.790, 492 09:00:00 14/01/2017, 2.778, 485 09:00:00 15/01/2017, 2.767, 479 09:00:00 16/01/2017, 2.771, 481 09:00:00 17/01/2017, 2.776, 484 09:00:00 18/01/2017, 2.775, 483 09:00:00 19/01/2017, 2.786, 490 09:00:00 20/01/2017, 2.820, 510 09:00:00 21/01/2017, 2.825, 513 09:00:00 22/01/2017, 2.824, 513 09:00:00 23/01/2017, 2.821, 511 09:00:00 24/01/2017, 2.805, 501 09:00:00 25/01/2017, 2.781, 487 09:00:00 26/01/2017, 2.767, 478 09:00:00 27/01/2017, 2.768, 480 09:00:00 28/01/2017, 2.764, 477 09:00:00 29/01/2017, 2.767, 479 09:00:00 30/01/2017, 2.768, 479 09:00:00 31/01/2017, 2.777, 485 09:00:00 01/02/2017, 2.736, 461 09:00:00 02/02/2017, 2.715, 449 09:00:00 03/02/2017, 2.720, 452 09:00:00 04/02/2017, 2.720, 452 09:00:00 05/02/2017, 2.715, 449 09:00:00 06/02/2017, 2.676, 428 09:00:00 07/02/2017, 2.658, 418 09:00:00 08/02/2017, 2.663, 420 09:00:00 09/02/2017, 2.654, 416 09:00:00 10/02/2017, 2.653, 415 09:00:00 11/02/2017, 2.613, 395 09:00:00 12/02/2017, 2.535, 357 09:00:00 13/02/2017, 2.485, 333 09:00:00 14/02/2017, 2.490, 336 09:00:00 15/02/2017, 2.498, 339 09:00:00 16/02/2017, 2.511, 345 09:00:00 17/02/2017, 2.513, 346 09:00:00 18/02/2017, 2.481, 332 09:00:00 19/02/2017, 2.516, 348 09:00:00 20/02/2017, 2.496, 339 09:00:00 21/02/2017, 2.470, 327 09:00:00 22/02/2017, 2.494, 337 09:00:00 23/02/2017, 2.518, 348 09:00:00 24/02/2017, 2.476, 329 09:00:00 25/02/2017, 2.484, 333 09:00:00 26/02/2017, 2.485, 333 09:00:00 27/02/2017, 2.494, 337 09:00:00 28/02/2017, 2.491, 336 09:00:00 01/03/2017, 2.493, 337 09:00:00 02/03/2017, 2.491, 336 09:00:00 03/03/2017, 2.499, 340 09:00:00 04/03/2017, 2.502, 341 09:00:00 05/03/2017, 2.490, 335 09:00:00 06/03/2017, 2.485, 334 09:00:00 07/03/2017, 2.484, 333 09:00:00 08/03/2017, 2.480, 331 09:00:00 09/03/2017, 2.483, 332 09:00:00 10/03/2017, 2.483, 332 09:00:00 11/03/2017, 2.505, 342 09:00:00 12/03/2017, 2.502, 341 09:00:00 13/03/2017, 2.500, 340 09:00:00 14/03/2017, 2.496, 338 09:00:00 15/03/2017, 2.495, 338 09:00:00 16/03/2017, 2.500, 340 09:00:00 17/03/2017, 2.497, 339 09:00:00 18/03/2017, 2.488, 334 09:00:00 19/03/2017, 2.482, 332 09:00:00 20/03/2017, 2.489, 335 09:00:00 21/03/2017, 2.496, 338 09:00:00 22/03/2017, 2.506, 343 09:00:00 23/03/2017, 2.516, 348 09:00:00 24/03/2017, 2.515, 347 09:00:00 25/03/2017, 2.515, 347 09:00:00 26/03/2017, 2.498, 339 09:00:00 27/03/2017, 2.502, 341 09:00:00 28/03/2017, 2.507, 343 09:00:00 29/03/2017, 2.497, 339 09:00:00 30/03/2017, 2.485, 334 09:00:00 31/03/2017, 2.483, 332 09:00:00 01/04/2017, 2.473, 328 09:00:00 02/04/2017, 2.501, 341 09:00:00 03/04/2017, 2.501, 341 09:00:00 04/04/2017, 2.499, 340 09:00:00 05/04/2017, 2.503, 342 09:00:00 06/04/2017, 2.513, 346 09:00:00 07/04/2017, 2.504, 342 09:00:00 08/04/2017, 2.432, 312 09:00:00 09/04/2017, 2.431, 311 09:00:00 10/04/2017, 2.426, 309 09:00:00 11/04/2017, 2.444, 317 09:00:00 12/04/2017, 2.441, 315 09:00:00 13/04/2017, 2.435, 313 09:00:00 14/04/2017, 2.420, 307 09:00:00 15/04/2017, 2.405, 301 09:00:00 16/04/2017, 2.394, 297 09:00:00 17/04/2017, 2.391, 296 09:00:00 18/04/2017, 2.406, 302 09:00:00 19/04/2017, 2.426, 310 09:00:00 20/04/2017, 2.400, 299 09:00:00 21/04/2017, 2.428, 310 09:00:00 22/04/2017, 2.427, 310 09:00:00 23/04/2017, 2.403, 300 09:00:00 24/04/2017, 2.416, 306 09:00:00 25/04/2017, 2.414, 305 09:00:00 26/04/2017, 2.408, 302 09:00:00 27/04/2017, 2.404, 301 09:00:00 28/04/2017, 2.399, 299 09:00:00 29/04/2017, 2.400, 299 09:00:00 30/04/2017, 2.397, 298 09:00:00 01/05/2017, 2.393, 297 09:00:00 02/05/2017, 2.332, 274 09:00:00 03/05/2017, 2.240, 243 09:00:00 04/05/2017, 2.188, 226 09:00:00 05/05/2017, 2.144, 213 09:00:00 06/05/2017, 2.114, 204 09:00:00 07/05/2017, 2.094, 198 09:00:00 08/05/2017, 2.083, 195 09:00:00 09/05/2017, 2.080, 194 09:00:00 10/05/2017, 2.063, 189 09:00:00 11/05/2017, 2.014, 175 09:00:00 12/05/2017, 2.023, 177 09:00:00 13/05/2017, 2.020, 177 09:00:00 14/05/2017, 2.021, 177 09:00:00 15/05/2017, 2.029, 179 09:00:00 16/05/2017, 2.025, 178 09:00:00 17/05/2017, 2.033, 180 09:00:00 18/05/2017, 2.066, 190 09:00:00 19/05/2017, 2.087, 196 09:00:00 20/05/2017, 2.073, 192 09:00:00 21/05/2017, 2.016, 176 09:00:00 22/05/2017, 1.982, 166 09:00:00 23/05/2017, 1.958, 160 09:00:00 24/05/2017, 1.937, 155 09:00:00 25/05/2017, 1.922, 152 09:00:00 26/05/2017, 1.924, 152 09:00:00 27/05/2017, 1.929, 153 09:00:00 28/05/2017, 1.927, 153 09:00:00 29/05/2017, 1.926, 153 09:00:00 30/05/2017, 1.922, 152 09:00:00 31/05/2017, 1.926, 153 09:00:00 01/06/2017, 1.927, 153 09:00:00 02/06/2017, 1.948, 158 09:00:00 03/06/2017, 1.988, 168 09:00:00 04/06/2017, 2.024, 178 09:00:00 05/06/2017, 2.057, 187 09:00:00 06/06/2017, 2.076, 193 09:00:00 07/06/2017, 2.084, 195 09:00:00 08/06/2017, 2.084, 195 09:00:00 09/06/2017, 2.070, 191 09:00:00 10/06/2017, 2.054, 186 09:00:00 11/06/2017, 2.033, 180 09:00:00 12/06/2017, 2.016, 176 09:00:00 13/06/2017, 2.013, 175 09:00:00 14/06/2017, 2.010, 174 09:00:00 15/06/2017, 2.007, 173 09:00:00 16/06/2017, 2.003, 172 09:00:00 17/06/2017, 1.983, 166 09:00:00 18/06/2017, 1.950, 158 09:00:00 19/06/2017, 1.932, 154 09:00:00 20/06/2017, 1.926, 153 09:00:00 21/06/2017, 1.923, 152 09:00:00 22/06/2017, 1.922, 152 09:00:00 23/06/2017, 1.922, 152 09:00:00 24/06/2017, 1.954, 159 09:00:00 25/06/2017, 2.000, 171 09:00:00 26/06/2017, 2.038, 182 09:00:00 27/06/2017, 2.068, 190 09:00:00 28/06/2017, 2.082, 194 09:00:00 29/06/2017, 2.086, 195 09:00:00 30/06/2017, 2.087, 196 09:00:00 01/07/2017, 2.083, 195 09:00:00 02/07/2017, 2.065, 189 09:00:00 03/07/2017, 2.044, 184 09:00:00 04/07/2017, 2.041, 183 09:00:00 05/07/2017, 2.046, 184 09:00:00 06/07/2017, 2.065, 189 09:00:00 07/07/2017, 2.092, 197 09:00:00 08/07/2017, 2.118, 205 09:00:00 09/07/2017, 2.122, 206 09:00:00 10/07/2017, 2.120, 206 09:00:00 11/07/2017, 2.133, 210 09:00:00 12/07/2017, 2.126, 207 09:00:00 13/07/2017, 2.137, 211 09:00:00 14/07/2017, 2.147, 214 09:00:00 15/07/2017, 2.189, 227 09:00:00 16/07/2017, 2.231, 240 09:00:00 17/07/2017, 2.254, 247 09:00:00 18/07/2017, 2.273, 254 09:00:00 19/07/2017, 2.276, 255 09:00:00 20/07/2017, 2.230, 240 09:00:00 21/07/2017, 2.165, 219 09:00:00 22/07/2017, 2.146, 213 09:00:00 23/07/2017, 2.201, 231 09:00:00 24/07/2017, 2.291, 260 09:00:00 25/07/2017, 2.379, 291 09:00:00 26/07/2017, 2.456, 321 09:00:00 27/07/2017, 2.503, 342 09:00:00 28/07/2017, 2.502, 341 09:00:00 29/07/2017, 2.522, 350 09:00:00 30/07/2017, 2.527, 353 09:00:00 31/07/2017, 2.517, 348 09:00:00 01/08/2017, 2.519, 349 09:00:00 02/08/2017, 2.539, 359 09:00:00 03/08/2017, 2.546, 362 09:00:00 04/08/2017, 2.551, 364 09:00:00 05/08/2017, 2.548, 363 09:00:00 06/08/2017, 2.533, 355 09:00:00 07/08/2017, 2.511, 345 09:00:00 08/08/2017, 2.493, 337 09:00:00 09/08/2017, 2.511, 345 09:00:00 10/08/2017, 2.506, 343 09:00:00 11/08/2017, 2.491, 336 09:00:00 12/08/2017, 2.493, 337 09:00:00 13/08/2017, 2.528, 353 09:00:00 14/08/2017, 2.520, 349 09:00:00 15/08/2017, 2.510, 345 09:00:00 16/08/2017, 2.507, 343 09:00:00 17/08/2017, 2.508, 344 09:00:00 18/08/2017, 2.493, 337 09:00:00 19/08/2017, 2.474, 329 09:00:00 20/08/2017, 2.485, 333 09:00:00 21/08/2017, 2.499, 340 09:00:00 22/08/2017, 2.535, 356 09:00:00 23/08/2017, 2.664, 428 09:00:00 24/08/2017, 3.041, 722 09:00:00 25/08/2017, 3.151, 841 09:00:00 26/08/2017, 3.166, 863 09:00:00 27/08/2017, 3.169, 867 09:00:00 28/08/2017, 3.160, 854 09:00:00 29/08/2017, 3.140, 825 09:00:00 30/08/2017, 3.110, 782 09:00:00 31/08/2017, 3.078, 741 09:00:00 01/09/2017, 3.050, 706 09:00:00 02/09/2017, 3.020, 673 09:00:00 03/09/2017, 2.984, 640 09:00:00 04/09/2017, 2.939, 601 09:00:00 05/09/2017, 2.886, 557 09:00:00 06/09/2017, 2.819, 507 09:00:00 07/09/2017, 2.739, 452 09:00:00 08/09/2017, 2.685, 416 09:00:00 09/09/2017, 2.553, 344 09:00:00 10/09/2017, 2.489, 309 09:00:00 11/09/2017, 2.502, 315 09:00:00 12/09/2017, 2.511, 319 09:00:00 13/09/2017, 2.511, 319 09:00:00 14/09/2017, 2.502, 315 09:00:00 15/09/2017, 2.505, 317 09:00:00 16/09/2017, 2.512, 320 09:00:00 17/09/2017, 2.511, 319 09:00:00 18/09/2017, 2.513, 320 09:00:00 19/09/2017, 2.526, 326 09:00:00 20/09/2017, 2.489, 310 09:00:00 21/09/2017, 2.467, 300 09:00:00 22/09/2017, 2.470, 301 09:00:00 23/09/2017, 2.476, 304 09:00:00 24/09/2017, 2.479, 305 09:00:00 25/09/2017, 2.478, 304 09:00:00 26/09/2017, 2.472, 302 09:00:00 27/09/2017, 2.490, 310 09:00:00 28/09/2017, 2.508, 318 09:00:00 29/09/2017, 2.509, 318 09:00:00 30/09/2017, 2.513, 320 09:00:00 01/10/2017, 2.529, 327 09:00:00 02/10/2017, 2.527, 327 09:00:00 03/10/2017, 2.530, 328 09:00:00 04/10/2017, 2.537, 331 09:00:00 05/10/2017, 2.712, 437 09:00:00 06/10/2017, 2.791, 487 09:00:00 07/10/2017, 2.808, 499 09:00:00 08/10/2017, 2.807, 498 09:00:00 09/10/2017, 2.802, 495 09:00:00 10/10/2017, 2.790, 486 09:00:00 11/10/2017, 2.774, 476 09:00:00 12/10/2017, 2.790, 487 09:00:00 13/10/2017, 2.806, 497 09:00:00 14/10/2017, 2.812, 502 09:00:00 15/10/2017, 2.818, 506 09:00:00 16/10/2017, 2.819, 507 09:00:00 17/10/2017, 2.819, 506 09:00:00 18/10/2017, 2.819, 506 09:00:00 19/10/2017, 2.819, 507 09:00:00 20/10/2017, 2.822, 509 09:00:00 21/10/2017, 2.824, 510 09:00:00 22/10/2017, 2.828, 513 09:00:00 23/10/2017, 2.809, 499 09:00:00 24/10/2017, 2.807, 498 09:00:00 25/10/2017, 2.808, 499 09:00:00 26/10/2017, 2.813, 503 09:00:00 27/10/2017, 2.814, 504 09:00:00 28/10/2017, 2.814, 503 09:00:00 29/10/2017, 2.812, 502 09:00:00 30/10/2017, 2.810, 500 09:00:00 31/10/2017, 2.819, 507 09:00:00 01/11/2017, 2.822, 509 09:00:00 02/11/2017, 2.807, 498 09:00:00 03/11/2017, 2.803, 496 09:00:00 04/11/2017, 2.801, 494 09:00:00 05/11/2017, 2.801, 494 09:00:00 06/11/2017, 2.803, 495 09:00:00 07/11/2017, 2.803, 496 09:00:00 08/11/2017, 2.806, 498 09:00:00 09/11/2017, 2.807, 498 09:00:00 10/11/2017, 2.805, 497 09:00:00 11/11/2017, 2.803, 495 09:00:00 12/11/2017, 2.801, 494 09:00:00 13/11/2017, 2.799, 493 09:00:00 14/11/2017, 2.799, 492 09:00:00 15/11/2017, 2.800, 493 09:00:00 16/11/2017, 2.805, 497 09:00:00 17/11/2017, 2.805, 497 09:00:00 18/11/2017, 2.803, 496 09:00:00 19/11/2017, 2.806, 497 09:00:00 20/11/2017, 2.803, 496 09:00:00 21/11/2017, 2.800, 493 09:00:00 22/11/2017, 2.801, 494 09:00:00 23/11/2017, 2.805, 497 09:00:00 24/11/2017, 2.801, 494 09:00:00 25/11/2017, 2.794, 489 09:00:00 26/11/2017, 2.783, 481 09:00:00 27/11/2017, 3.012, 668 09:00:00 28/11/2017, 2.896, 564 09:00:00 29/11/2017, 2.855, 533 09:00:00 30/11/2017, 2.861, 538 09:00:00 01/12/2017, 2.787, 485 09:00:00 02/12/2017, 2.832, 517 09:00:00 03/12/2017, 2.848, 528 09:00:00 04/12/2017, 2.861, 537 09:00:00 05/12/2017, 2.847, 527 09:00:00 06/12/2017, 2.839, 521 09:00:00 07/12/2017, 2.818, 506 09:00:00 08/12/2017, 2.802, 495 09:00:00 09/12/2017, 2.798, 492 09:00:00 10/12/2017, 2.800, 493 09:00:00 11/12/2017, 2.794, 490 09:00:00 12/12/2017, 2.804, 496 09:00:00 13/12/2017, 2.813, 502 09:00:00 14/12/2017, 2.834, 518 09:00:00 15/12/2017, 2.845, 525 09:00:00 16/12/2017, 2.810, 500 09:00:00 17/12/2017, 2.809, 500 09:00:00 18/12/2017, 2.799, 493 09:00:00 19/12/2017, 2.790, 486 09:00:00 20/12/2017, 2.807, 499 09:00:00 21/12/2017, 2.827, 512 09:00:00 22/12/2017, 2.908, 574 09:00:00 23/12/2017, 2.905, 572 09:00:00 24/12/2017, 2.907, 573 09:00:00 25/12/2017, 2.911, 576 09:00:00 26/12/2017, 2.912, 578 09:00:00 27/12/2017, 2.888, 558 09:00:00 28/12/2017, 2.862, 538 09:00:00 29/12/2017, 2.852, 530 09:00:00 30/12/2017, 2.842, 524 09:00:00 31/12/2017, 2.835, 518 09:00:00 01/01/2018, 2.831, 516 09:00:00 02/01/2018, 2.825, 511 09:00:00 03/01/2018, 2.825, 511 09:00:00 04/01/2018, 2.831, 515 09:00:00 05/01/2018, 2.838, 520 09:00:00 06/01/2018, 2.835, 518 09:00:00 07/01/2018, 2.824, 510 09:00:00 08/01/2018, 2.823, 509 09:00:00 09/01/2018, 2.833, 517 09:00:00 10/01/2018, 2.838, 520 09:00:00 11/01/2018, 2.852, 531 09:00:00 12/01/2018, 2.868, 543 09:00:00 13/01/2018, 2.866, 541 09:00:00 14/01/2018, 2.843, 524 09:00:00 15/01/2018, 2.855, 533 09:00:00 16/01/2018, 2.837, 520 09:00:00 17/01/2018, 2.871, 546 09:00:00 18/01/2018, 2.900, 568 09:00:00 19/01/2018, 2.917, 582 09:00:00 20/01/2018, 2.892, 561 09:00:00 21/01/2018, 2.784, 482 09:00:00 22/01/2018, 2.784, 482 09:00:00 23/01/2018, 2.786, 484 09:00:00 24/01/2018, 2.782, 481 09:00:00 25/01/2018, 2.784, 482 09:00:00 26/01/2018, 2.796, 491 09:00:00 27/01/2018, 2.807, 499 09:00:00 28/01/2018, 2.812, 502 09:00:00 29/01/2018, 2.811, 501 09:00:00 30/01/2018, 2.809, 500 09:00:00 31/01/2018, 2.811, 501 09:00:00 01/02/2018, 2.809, 500 09:00:00 02/02/2018, 2.806, 497 09:00:00 03/02/2018, 2.797, 491 09:00:00 04/02/2018, 2.799, 493 09:00:00 05/02/2018, 2.808, 499 09:00:00 06/02/2018, 2.807, 498 09:00:00 07/02/2018, 2.809, 500 09:00:00 08/02/2018, 2.809, 500 09:00:00 09/02/2018, 2.732, 447 09:00:00 10/02/2018, 2.701, 426 09:00:00 11/02/2018, 2.696, 423 09:00:00 12/02/2018, 2.691, 420 09:00:00 13/02/2018, 2.686, 417 09:00:00 14/02/2018, 2.699, 425 09:00:00 15/02/2018, 2.720, 439 09:00:00 16/02/2018, 2.631, 382 09:00:00 17/02/2018, 2.614, 372 09:00:00 18/02/2018, 2.617, 374 09:00:00 19/02/2018, 2.617, 374 09:00:00 20/02/2018, 2.606, 367 09:00:00 21/02/2018, 2.605, 367 09:00:00 22/02/2018, 2.613, 371 09:00:00 23/02/2018, 2.559, 342 09:00:00 24/02/2018, 2.515, 321 09:00:00 25/02/2018, 2.511, 319 09:00:00 26/02/2018, 2.513, 320 09:00:00 27/02/2018, 2.522, 324 09:00:00 28/02/2018, 2.521, 324 09:00:00 01/03/2018, 2.519, 323 09:00:00 02/03/2018, 2.519, 323 09:00:00 03/03/2018, 2.506, 317 09:00:00 04/03/2018, 2.513, 320 09:00:00 05/03/2018, 2.518, 323 09:00:00 06/03/2018, 2.520, 323 09:00:00 07/03/2018, 2.514, 320 09:00:00 08/03/2018, 2.516, 322 09:00:00 09/03/2018, 2.530, 328 09:00:00 10/03/2018, 2.505, 316 09:00:00 11/03/2018, 2.512, 319 09:00:00 12/03/2018, 2.512, 320 09:00:00 13/03/2018, 2.512, 320 09:00:00 14/03/2018, 2.520, 323 09:00:00 15/03/2018, 2.511, 319 09:00:00 16/03/2018, 2.504, 316 09:00:00 17/03/2018, 2.507, 317 09:00:00 18/03/2018, 2.515, 321 09:00:00 19/03/2018, 2.518, 322 09:00:00 20/03/2018, 2.517, 322 09:00:00 21/03/2018, 2.518, 322 09:00:00 22/03/2018, 2.518, 322 09:00:00 23/03/2018, 2.513, 320 09:00:00 24/03/2018, 2.528, 327 09:00:00 25/03/2018, 2.522, 324 09:00:00 26/03/2018, 2.519, 323 09:00:00 27/03/2018, 2.540, 333 09:00:00 28/03/2018, 2.523, 325 09:00:00 29/03/2018, 2.518, 322 09:00:00 30/03/2018, 2.518, 322 09:00:00 31/03/2018, 2.516, 321 09:00:00 01/04/2018, 2.514, 321 09:00:00 02/04/2018, 2.510, 319 09:00:00 03/04/2018, 2.505, 317 09:00:00 04/04/2018, 2.506, 317 09:00:00 05/04/2018, 2.518, 322 09:00:00 06/04/2018, 2.504, 316 09:00:00 07/04/2018, 2.491, 310 09:00:00 08/04/2018, 2.499, 314 09:00:00 09/04/2018, 2.520, 323 09:00:00 10/04/2018, 2.515, 321 09:00:00 11/04/2018, 2.519, 323 09:00:00 12/04/2018, 2.481, 306 09:00:00 13/04/2018, 2.469, 300 09:00:00 14/04/2018, 2.479, 305 09:00:00 15/04/2018, 2.506, 317 09:00:00 16/04/2018, 2.511, 319 09:00:00 17/04/2018, 2.514, 321 09:00:00 18/04/2018, 2.462, 297 09:00:00 19/04/2018, 2.484, 307 09:00:00 20/04/2018, 2.492, 311 09:00:00 21/04/2018, 2.498, 314 09:00:00 22/04/2018, 2.499, 314 09:00:00 23/04/2018, 2.499, 314 09:00:00 24/04/2018, 2.503, 316 09:00:00 25/04/2018, 2.507, 317 09:00:00 26/04/2018, 2.478, 304 09:00:00 27/04/2018, 2.465, 299 09:00:00 28/04/2018, 2.496, 313 09:00:00 29/04/2018, 2.508, 318 09:00:00 30/04/2018, 2.508, 318 09:00:00 01/05/2018, 2.497, 313 09:00:00 02/05/2018, 2.472, 302 09:00:00 03/05/2018, 2.484, 307 09:00:00 04/05/2018, 2.499, 314 09:00:00 05/05/2018, 2.502, 315 09:00:00 06/05/2018, 2.448, 292 09:00:00 07/05/2018, 2.382, 267 09:00:00 08/05/2018, 2.336, 251 09:00:00 09/05/2018, 2.236, 221 09:00:00 10/05/2018, 2.228, 219 09:00:00 11/05/2018, 2.200, 212 09:00:00 12/05/2018, 2.188, 209 09:00:00 13/05/2018, 2.201, 212 09:00:00 14/05/2018, 2.195, 211 09:00:00 15/05/2018, 2.189, 209 09:00:00 16/05/2018, 2.202, 212 09:00:00 17/05/2018, 2.268, 231 09:00:00 18/05/2018, 2.323, 248 09:00:00 19/05/2018, 2.378, 266 09:00:00 20/05/2018, 2.428, 284 09:00:00 21/05/2018, 2.452, 293 09:00:00 22/05/2018, 2.443, 290 09:00:00 23/05/2018, 2.371, 264 09:00:00 24/05/2018, 2.367, 262 09:00:00 25/05/2018, 2.358, 259 09:00:00 26/05/2018, 2.306, 242 09:00:00 27/05/2018, 2.235, 221 09:00:00 28/05/2018, 2.210, 214 09:00:00 29/05/2018, 2.229, 219 09:00:00 30/05/2018, 2.208, 214 09:00:00 31/05/2018, 2.184, 208 09:00:00 01/06/2018, 2.197, 211 09:00:00 02/06/2018, 2.193, 210 09:00:00 03/06/2018, 2.166, 204 09:00:00 04/06/2018, 2.151, 200 09:00:00 05/06/2018, 2.146, 199 09:00:00 06/06/2018, 2.143, 199 09:00:00 07/06/2018, 2.140, 198 09:00:00 08/06/2018, 2.196, 211 09:00:00 09/06/2018, 2.195, 211 09:00:00 10/06/2018, 2.160, 203 09:00:00 11/06/2018, 2.192, 210 09:00:00 12/06/2018, 2.185, 208 09:00:00 13/06/2018, 2.186, 208 09:00:00 14/06/2018, 2.194, 210 09:00:00 15/06/2018, 2.241, 223 09:00:00 16/06/2018, 2.240, 222 09:00:00 17/06/2018, 2.212, 215 09:00:00 18/06/2018, 2.193, 210 09:00:00 19/06/2018, 2.202, 212 09:00:00 20/06/2018, 2.221, 217 09:00:00 21/06/2018, 2.241, 223 09:00:00 22/06/2018, 2.208, 214 09:00:00 23/06/2018, 2.192, 210 09:00:00 24/06/2018, 2.180, 207 09:00:00 25/06/2018, 2.190, 209 09:00:00 26/06/2018, 2.185, 208 09:00:00 27/06/2018, 2.182, 208 09:00:00 28/06/2018, 2.168, 204 09:00:00 29/06/2018, 2.132, 196 09:00:00 30/06/2018, 2.096, 188 09:00:00 01/07/2018, 2.079, 184 09:00:00 02/07/2018, 2.073, 183 09:00:00 03/07/2018, 2.074, 183 09:00:00 04/07/2018, 2.081, 184 09:00:00 05/07/2018, 2.079, 184 09:00:00 06/07/2018, 2.064, 181 09:00:00 07/07/2018, 2.027, 172 09:00:00 08/07/2018, 1.991, 164 09:00:00 09/07/2018, 1.955, 157 09:00:00 10/07/2018, 1.919, 149 09:00:00 11/07/2018, 1.892, 144 09:00:00 12/07/2018, 1.875, 140 09:00:00 13/07/2018, 1.867, 139 09:00:00 14/07/2018, 1.876, 141 09:00:00 15/07/2018, 1.887, 143 09:00:00 16/07/2018, 1.911, 148 09:00:00 17/07/2018, 1.951, 156 09:00:00 18/07/2018, 1.996, 166 09:00:00 19/07/2018, 2.112, 191 09:00:00 20/07/2018, 2.310, 244 09:00:00 21/07/2018, 2.460, 298 09:00:00 22/07/2018, 2.490, 310 09:00:00 23/07/2018, 2.508, 318 09:00:00 24/07/2018, 2.481, 306 09:00:00 25/07/2018, 2.432, 286 09:00:00 26/07/2018, 2.401, 274 09:00:00 27/07/2018, 2.409, 277 09:00:00 28/07/2018, 2.400, 274 09:00:00 29/07/2018, 2.366, 261 09:00:00 30/07/2018, 2.328, 249 09:00:00 31/07/2018, 2.312, 244 09:00:00 01/08/2018, 2.333, 250 09:00:00 02/08/2018, 2.360, 259 09:00:00 03/08/2018, 2.379, 266 09:00:00 04/08/2018, 2.375, 265 09:00:00 05/08/2018, 2.398, 273 09:00:00 06/08/2018, 2.468, 300 09:00:00 07/08/2018, 2.490, 310 09:00:00 08/08/2018, 2.522, 324 09:00:00 09/08/2018, 2.493, 311 09:00:00 10/08/2018, 2.500, 314 09:00:00 11/08/2018, 2.527, 326 09:00:00 12/08/2018, 2.529, 327 09:00:00 13/08/2018, 2.520, 323 09:00:00 14/08/2018, 2.525, 326 09:00:00 15/08/2018, 2.530, 328 09:00:00 16/08/2018, 2.486, 308 09:00:00 17/08/2018, 2.476, 304 09:00:00 18/08/2018, 2.477, 304 09:00:00 19/08/2018, 2.474, 303 09:00:00 20/08/2018, 2.472, 302 09:00:00 21/08/2018, 2.476, 303 09:00:00 22/08/2018, 2.480, 305 09:00:00 23/08/2018, 2.480, 305 09:00:00 24/08/2018, 2.475, 303 09:00:00 25/08/2018, 2.473, 302 09:00:00 26/08/2018, 2.475, 303 09:00:00 27/08/2018, 2.472, 302 09:00:00 28/08/2018, 2.464, 298 09:00:00 29/08/2018, 2.462, 297 09:00:00 30/08/2018, 2.463, 298 09:00:00 31/08/2018, 2.464, 298 09:00:00 01/09/2018, 2.474, 302 09:00:00 02/09/2018, 2.482, 306 09:00:00 03/09/2018, 2.473, 302 09:00:00 04/09/2018, 2.482, 306 09:00:00 05/09/2018, 2.493, 311 09:00:00 06/09/2018, 2.503, 316 09:00:00 07/09/2018, 2.454, 294 09:00:00 08/09/2018, 2.443, 290 09:00:00 09/09/2018, 2.464, 299 09:00:00 10/09/2018, 2.476, 303 09:00:00 11/09/2018, 2.476, 303 09:00:00 12/09/2018, 2.479, 305 09:00:00 13/09/2018, 2.484, 307 09:00:00 14/09/2018, 2.487, 309 09:00:00 15/09/2018, 2.489, 309 09:00:00 16/09/2018, 2.486, 308 09:00:00 17/09/2018, 2.486, 308 09:00:00 18/09/2018, 2.506, 317 09:00:00 19/09/2018, 2.502, 315 09:00:00 20/09/2018, 2.497, 313 09:00:00 21/09/2018, 2.495, 312 09:00:00 22/09/2018, 2.489, 309 09:00:00 23/09/2018, 2.477, 304 09:00:00 24/09/2018, 2.467, 300 09:00:00 25/09/2018, 2.466, 299 09:00:00 26/09/2018, 2.464, 298 09:00:00 27/09/2018, 2.464, 298 09:00:00 28/09/2018, 2.461, 297 09:00:00 29/09/2018, 2.456, 295 09:00:00 30/09/2018, 2.456, 295 09:00:00 01/10/2018, 2.458, 295 09:00:00 02/10/2018, 2.455, 294 09:00:00 03/10/2018, 2.460, 296 09:00:00 04/10/2018, 2.469, 300 09:00:00 05/10/2018, 2.489, 309 09:00:00 06/10/2018, 2.492, 310 09:00:00 07/10/2018, 2.487, 308 09:00:00 08/10/2018, 2.492, 311 09:00:00 09/10/2018, 2.498, 313 09:00:00 10/10/2018, 2.480, 305 09:00:00 11/10/2018, 2.488, 309 09:00:00 12/10/2018, 2.482, 306 09:00:00 13/10/2018, 2.481, 306 09:00:00 14/10/2018, 2.482, 306 09:00:00 15/10/2018, 2.481, 306 09:00:00 16/10/2018, 2.479, 305 09:00:00 17/10/2018, 2.486, 308 09:00:00 18/10/2018, 2.484, 307 09:00:00 19/10/2018, 2.481, 306 09:00:00 20/10/2018, 2.480, 305 09:00:00 21/10/2018, 2.479, 305 09:00:00 22/10/2018, 2.475, 303 09:00:00 23/10/2018, 2.470, 301 09:00:00 24/10/2018, 2.470, 301 09:00:00 25/10/2018, 2.468, 300 09:00:00 26/10/2018, 2.483, 307 09:00:00 27/10/2018, 2.483, 307 09:00:00 28/10/2018, 2.482, 306 09:00:00 29/10/2018, 2.480, 305 09:00:00 30/10/2018, 2.479, 305 09:00:00 31/10/2018, 2.478, 305 09:00:00 01/11/2018, 2.479, 305 09:00:00 02/11/2018, 2.482, 306 09:00:00 03/11/2018, 2.483, 307 09:00:00 04/11/2018, 2.480, 305 09:00:00 05/11/2018, 2.479, 305 09:00:00 06/11/2018, 2.480, 305 09:00:00 07/11/2018, 2.483, 307 09:00:00 08/11/2018, 2.482, 306 09:00:00 09/11/2018, 2.480, 305 09:00:00 10/11/2018, 2.479, 305 09:00:00 11/11/2018, 2.479, 305 09:00:00 12/11/2018, 2.479, 305 09:00:00 13/11/2018, 2.479, 305 09:00:00 14/11/2018, 2.481, 306 09:00:00 15/11/2018, 2.627, 382 09:00:00 16/11/2018, 2.859, 537 09:00:00 17/11/2018, 2.891, 560 09:00:00 18/11/2018, 2.898, 565 09:00:00 19/11/2018, 2.915, 580 09:00:00 20/11/2018, 2.917, 582 09:00:00 21/11/2018, 2.921, 585 09:00:00 22/11/2018, 2.926, 589 09:00:00 23/11/2018, 2.931, 594 09:00:00 24/11/2018, 2.936, 598 09:00:00 25/11/2018, 2.944, 605 09:00:00 26/11/2018, 2.946, 606 09:00:00 27/11/2018, 2.945, 605 09:00:00 28/11/2018, 2.945, 606 09:00:00 29/11/2018, 2.946, 606 09:00:00 30/11/2018, 2.945, 605 09:00:00 01/12/2018, 2.942, 603 09:00:00 02/12/2018, 2.943, 604 09:00:00 03/12/2018, 2.946, 607 09:00:00 04/12/2018, 2.841, 524 09:00:00 05/12/2018, 2.576, 355 09:00:00 06/12/2018, 2.492, 311 09:00:00 07/12/2018, 2.478, 304 09:00:00 08/12/2018, 2.479, 305 09:00:00 09/12/2018, 2.478, 304 09:00:00 10/12/2018, 2.473, 302 09:00:00 11/12/2018, 2.465, 298 09:00:00 12/12/2018, 2.454, 294 09:00:00 13/12/2018, 2.455, 294 09:00:00 14/12/2018, 2.516, 322 09:00:00 15/12/2018, 2.499, 314 09:00:00 16/12/2018, 2.501, 315 09:00:00 17/12/2018, 2.506, 317 09:00:00 18/12/2018, 2.501, 315 09:00:00 19/12/2018, 2.499, 314 09:00:00 20/12/2018, 2.504, 316 09:00:00 21/12/2018, 2.489, 309 09:00:00 22/12/2018, 2.503, 315 09:00:00 23/12/2018, 2.459, 296 09:00:00 24/12/2018, 2.489, 309 09:00:00 25/12/2018, 2.501, 315 09:00:00 26/12/2018, 2.499, 314 09:00:00 27/12/2018, 2.472, 302 09:00:00 28/12/2018, 2.458, 296 09:00:00 29/12/2018, 2.474, 303 09:00:00 30/12/2018, 2.479, 305 09:00:00 31/12/2018, 2.485, 308 09:00:00 01/01/2019, 2.469, 301 09:00:00 02/01/2019, 2.458, 296 09:00:00 03/01/2019, 2.464, 298 09:00:00 04/01/2019, 2.521, 324 09:00:00 05/01/2019, 2.700, 426 09:00:00 06/01/2019, 2.730, 445 09:00:00 07/01/2019, 2.727, 443 09:00:00 08/01/2019, 2.726, 443 09:00:00 09/01/2019, 2.728, 444 09:00:00 10/01/2019, 2.715, 436 09:00:00 11/01/2019, 2.669, 406 09:00:00 12/01/2019, 2.583, 354 09:00:00 13/01/2019, 2.540, 333 09:00:00 14/01/2019, 2.510, 319 09:00:00 15/01/2019, 2.511, 319 09:00:00 16/01/2019, 2.520, 323 09:00:00 17/01/2019, 2.484, 307 09:00:00 18/01/2019, 2.465, 298 09:00:00 19/01/2019, 2.469, 300 09:00:00 20/01/2019, 2.471, 301 09:00:00 21/01/2019, 2.467, 300 09:00:00 22/01/2019, 2.465, 299 09:00:00 23/01/2019, 2.474, 303 09:00:00 24/01/2019, 2.477, 304 09:00:00 25/01/2019, 2.474, 302 09:00:00 26/01/2019, 2.498, 313 09:00:00 27/01/2019, 2.508, 318 09:00:00 28/01/2019, 2.510, 319 09:00:00 29/01/2019, 2.503, 316 09:00:00 30/01/2019, 2.476, 304 09:00:00 31/01/2019, 2.500, 314 09:00:00 01/02/2019, 2.504, 316 09:00:00 02/02/2019, 2.482, 306 09:00:00 03/02/2019, 2.470, 301 09:00:00 04/02/2019, 2.495, 312 09:00:00 05/02/2019, 2.493, 311 09:00:00 06/02/2019, 2.490, 310 09:00:00 07/02/2019, 2.494, 311 09:00:00 08/02/2019, 2.494, 312 09:00:00 09/02/2019, 2.493, 311 09:00:00 10/02/2019, 2.493, 311 09:00:00 11/02/2019, 2.490, 310 09:00:00 12/02/2019, 2.488, 309 09:00:00 13/02/2019, 2.489, 309 09:00:00 14/02/2019, 2.488, 309 09:00:00 15/02/2019, 2.488, 309 09:00:00 16/02/2019, 2.489, 309 09:00:00 17/02/2019, 2.488, 309 09:00:00 18/02/2019, 2.487, 309 09:00:00 19/02/2019, 2.493, 311 09:00:00 20/02/2019, 2.493, 311 09:00:00 21/02/2019, 2.491, 310 09:00:00 22/02/2019, 2.487, 308 09:00:00 23/02/2019, 2.476, 304 09:00:00 24/02/2019, 2.460, 296 09:00:00 25/02/2019, 2.466, 299 09:00:00 26/02/2019, 2.474, 302 09:00:00 27/02/2019, 2.474, 303 09:00:00 28/02/2019, 2.475, 303 09:00:00 01/03/2019, 2.473, 302 09:00:00 02/03/2019, 2.468, 300 09:00:00 03/03/2019, 2.466, 299 09:00:00 04/03/2019, 2.460, 296 09:00:00 05/03/2019, 2.465, 299 09:00:00 06/03/2019, 2.454, 294 09:00:00 07/03/2019, 2.461, 297 09:00:00 08/03/2019, 2.478, 304 09:00:00 09/03/2019, 2.494, 312 09:00:00 10/03/2019, 2.516, 322 09:00:00 11/03/2019, 2.532, 329 09:00:00 12/03/2019, 2.539, 332 09:00:00 13/03/2019, 2.541, 333 09:00:00 14/03/2019, 2.519, 323 09:00:00 15/03/2019, 2.483, 306 09:00:00 16/03/2019, 2.480, 305 09:00:00 17/03/2019, 2.480, 305 09:00:00 18/03/2019, 2.498, 313 09:00:00 19/03/2019, 2.489, 309 09:00:00 20/03/2019, 2.487, 308 09:00:00 21/03/2019, 2.485, 307 09:00:00 22/03/2019, 2.484, 307 09:00:00 23/03/2019, 2.483, 307 09:00:00 24/03/2019, 2.475, 303 09:00:00 25/03/2019, 2.466, 299 09:00:00 26/03/2019, 2.461, 297 09:00:00 27/03/2019, 2.459, 296 09:00:00 28/03/2019, 2.457, 295 09:00:00 29/03/2019, 2.447, 291 09:00:00 30/03/2019, 2.490, 310 09:00:00 31/03/2019, 2.486, 308 09:00:00 01/04/2019, 2.477, 304 09:00:00 02/04/2019, 2.477, 304 09:00:00 03/04/2019, 2.466, 299 09:00:00 04/04/2019, 2.458, 296 09:00:00 05/04/2019, 2.494, 311 09:00:00 06/04/2019, 2.490, 310 09:00:00 07/04/2019, 2.479, 305 09:00:00 08/04/2019, 2.469, 300 09:00:00 09/04/2019, 2.456, 295 09:00:00 10/04/2019, 2.481, 306 09:00:00 11/04/2019, 2.482, 306 09:00:00 12/04/2019, 2.478, 305 09:00:00 13/04/2019, 2.486, 308 09:00:00 14/04/2019, 2.486, 308 09:00:00 15/04/2019, 2.477, 304 09:00:00 16/04/2019, 2.473, 302 09:00:00 17/04/2019, 2.466, 299 09:00:00 18/04/2019, 2.465, 299 09:00:00 19/04/2019, 2.468, 300 09:00:00 20/04/2019, 2.475, 303 09:00:00 21/04/2019, 2.482, 306 09:00:00 22/04/2019, 2.490, 310 09:00:00 23/04/2019, 2.498, 313 09:00:00 24/04/2019, 2.467, 300 09:00:00 25/04/2019, 2.465, 299 09:00:00 26/04/2019, 2.466, 299 09:00:00 27/04/2019, 2.458, 296 09:00:00 28/04/2019, 2.469, 300 09:00:00 29/04/2019, 2.479, 305 09:00:00 30/04/2019, 2.469, 301 09:00:00 01/05/2019, 2.451, 293 09:00:00 02/05/2019, 2.448, 292 09:00:00 03/05/2019, 2.446, 291 09:00:00 04/05/2019, 2.442, 289 09:00:00 05/05/2019, 2.410, 277 09:00:00 06/05/2019, 2.396, 272 09:00:00 07/05/2019, 2.364, 260 09:00:00 08/05/2019, 2.369, 262 09:00:00 09/05/2019, 2.345, 255 09:00:00 10/05/2019, 2.357, 258 09:00:00 11/05/2019, 2.342, 253 09:00:00 12/05/2019, 2.301, 241 09:00:00 13/05/2019, 2.287, 237 09:00:00 14/05/2019, 2.214, 216 09:00:00 15/05/2019, 2.151, 200 09:00:00 16/05/2019, 2.124, 194 09:00:00 17/05/2019, 2.109, 191 09:00:00 18/05/2019, 2.104, 190 09:00:00 19/05/2019, 2.105, 190 09:00:00 20/05/2019, 2.101, 189 09:00:00 21/05/2019, 2.094, 187 09:00:00 22/05/2019, 2.091, 187 09:00:00 23/05/2019, 2.091, 187 09:00:00 24/05/2019, 2.087, 186 09:00:00 25/05/2019, 2.083, 185 09:00:00 26/05/2019, 2.079, 184 09:00:00 27/05/2019, 2.075, 183 09:00:00 28/05/2019, 2.073, 183 09:00:00 29/05/2019, 2.073, 183 09:00:00 30/05/2019, 2.073, 183 09:00:00 31/05/2019, 2.075, 183 09:00:00 01/06/2019, 2.075, 183 09:00:00 02/06/2019, 2.074, 183 09:00:00 03/06/2019, 2.070, 182 09:00:00 04/06/2019, 2.071, 182 09:00:00 05/06/2019, 2.069, 182 09:00:00 06/06/2019, 2.073, 183 09:00:00 07/06/2019, 2.107, 190 09:00:00 08/06/2019, 2.147, 200 09:00:00 09/06/2019, 2.165, 204 09:00:00 10/06/2019, 2.172, 205 09:00:00 11/06/2019, 2.176, 206 09:00:00 12/06/2019, 2.177, 206 09:00:00 13/06/2019, 2.185, 208 09:00:00 14/06/2019, 2.185, 208 09:00:00 15/06/2019, 2.183, 208 09:00:00 16/06/2019, 2.181, 207 09:00:00 17/06/2019, 2.192, 210 09:00:00 18/06/2019, 2.227, 219 09:00:00 19/06/2019, 2.298, 240 09:00:00 20/06/2019, 2.532, 331 09:00:00 21/06/2019, 2.297, 241 09:00:00 22/06/2019, 2.217, 216 09:00:00 23/06/2019, 2.240, 222 09:00:00 24/06/2019, 2.238, 222 09:00:00 25/06/2019, 2.240, 222 09:00:00 26/06/2019, 2.222, 217 09:00:00 27/06/2019, 2.209, 214 09:00:00 28/06/2019, 2.197, 211 09:00:00 29/06/2019, 2.181, 207 09:00:00 30/06/2019, 2.174, 206 09:00:00 01/07/2019, 2.164, 204 09:00:00 02/07/2019, 2.168, 204 09:00:00 03/07/2019, 2.172, 205 09:00:00 04/07/2019, 2.182, 208 09:00:00 05/07/2019, 2.185, 208 09:00:00 06/07/2019, 2.191, 210 09:00:00 07/07/2019, 2.193, 210 09:00:00 08/07/2019, 2.207, 214 09:00:00 09/07/2019, 2.210, 214 09:00:00 10/07/2019, 2.208, 214 09:00:00 11/07/2019, 2.205, 213 09:00:00 12/07/2019, 2.199, 212 09:00:00 13/07/2019, 2.198, 211 09:00:00 14/07/2019, 2.194, 211 09:00:00 15/07/2019, 2.140, 198 09:00:00 16/07/2019, 2.125, 194 09:00:00 17/07/2019, 2.121, 194 09:00:00 18/07/2019, 2.120, 193 09:00:00 19/07/2019, 2.127, 195 09:00:00 20/07/2019, 2.150, 200 09:00:00 21/07/2019, 2.178, 207 09:00:00 22/07/2019, 2.197, 211 09:00:00 23/07/2019, 2.235, 221 09:00:00 24/07/2019, 2.253, 226 09:00:00 25/07/2019, 2.248, 225 09:00:00 26/07/2019, 2.241, 223 09:00:00 27/07/2019, 2.309, 244 09:00:00 28/07/2019, 2.309, 243 09:00:00 29/07/2019, 2.308, 243 09:00:00 30/07/2019, 2.300, 241 09:00:00 31/07/2019, 2.273, 232 09:00:00 01/08/2019, 2.323, 248 09:00:00 02/08/2019, 2.314, 245 09:00:00 03/08/2019, 2.322, 247 09:00:00 04/08/2019, 2.323, 247 09:00:00 05/08/2019, 2.320, 246 09:00:00 06/08/2019, 2.307, 242 09:00:00 07/08/2019, 2.317, 246 09:00:00 08/08/2019, 2.286, 236 09:00:00 09/08/2019, 2.285, 236 09:00:00 10/08/2019, 2.314, 245 09:00:00 11/08/2019, 2.321, 247 09:00:00 12/08/2019, 2.312, 244 09:00:00 13/08/2019, 2.308, 243 09:00:00 14/08/2019, 2.302, 241 09:00:00 15/08/2019, 2.295, 239 09:00:00 16/08/2019, 2.287, 237 09:00:00 17/08/2019, 2.315, 245 09:00:00 18/08/2019, 2.308, 243 09:00:00 19/08/2019, 2.315, 245 09:00:00 20/08/2019, 2.312, 244 09:00:00 21/08/2019, 2.307, 243 09:00:00 22/08/2019, 2.305, 242 09:00:00 23/08/2019, 2.290, 237 09:00:00 24/08/2019, 2.324, 248 09:00:00 25/08/2019, 2.335, 251 09:00:00 26/08/2019, 2.319, 246 09:00:00 27/08/2019, 2.308, 243 09:00:00 28/08/2019, 2.314, 245 09:00:00 29/08/2019, 2.529, 328 09:00:00 30/08/2019, 2.690, 420 09:00:00 31/08/2019, 2.866, 542 09:00:00 01/09/2019, 2.987, 643 09:00:00 02/09/2019, 3.026, 678 09:00:00 03/09/2019, 3.031, 683 09:00:00 04/09/2019, 3.042, 696 09:00:00 05/09/2019, 3.040, 695 09:00:00 06/09/2019, 3.048, 704 09:00:00 07/09/2019, 2.986, 643 09:00:00 08/09/2019, 3.035, 693 09:00:00 09/09/2019, 3.061, 719 09:00:00 10/09/2019, 3.052, 708 09:00:00 11/09/2019, 3.049, 705 09:00:00 12/09/2019, 3.052, 708 09:00:00 13/09/2019, 3.048, 704 09:00:00 14/09/2019, 3.041, 695 09:00:00 15/09/2019, 3.042, 696 09:00:00 16/09/2019, 3.043, 698 09:00:00 17/09/2019, 3.042, 697 09:00:00 18/09/2019, 3.043, 697 09:00:00 19/09/2019, 3.045, 700 09:00:00 20/09/2019, 3.046, 701 09:00:00 21/09/2019, 3.047, 703 09:00:00 22/09/2019, 3.046, 702 09:00:00 23/09/2019, 3.048, 704 09:00:00 24/09/2019, 3.049, 705 09:00:00 25/09/2019, 3.051, 707 09:00:00 26/09/2019, 3.052, 708 09:00:00 27/09/2019, 3.052, 708 09:00:00 28/09/2019, 3.052, 708 09:00:00 29/09/2019, 3.053, 710 09:00:00 30/09/2019, 3.054, 712 09:00:00 01/10/2019, 3.053, 709 09:00:00 02/10/2019, 3.052, 709 09:00:00 03/10/2019, 3.050, 706 09:00:00 04/10/2019, 3.048, 704 09:00:00 05/10/2019, 3.047, 703 09:00:00 06/10/2019, 3.047, 703 09:00:00 07/10/2019, 3.045, 700 09:00:00 08/10/2019, 3.045, 700 09:00:00 09/10/2019, 3.046, 701 09:00:00 10/10/2019, 3.044, 699 09:00:00 11/10/2019, 2.991, 647 09:00:00 12/10/2019, 2.759, 466 09:00:00 13/10/2019, 2.509, 319 09:00:00 14/10/2019, 2.378, 266 09:00:00 15/10/2019, 2.328, 249 09:00:00 16/10/2019, 2.288, 237 09:00:00 17/10/2019, 2.328, 249 09:00:00 18/10/2019, 2.340, 253 09:00:00 19/10/2019, 2.335, 251 09:00:00 20/10/2019, 2.310, 243 09:00:00 21/10/2019, 2.296, 239 09:00:00 22/10/2019, 2.271, 232 09:00:00 23/10/2019, 2.259, 228 09:00:00 24/10/2019, 2.271, 232 09:00:00 25/10/2019, 2.328, 249 09:00:00 26/10/2019, 2.348, 255 09:00:00 27/10/2019, 2.339, 252 09:00:00 28/10/2019, 2.342, 253 09:00:00 29/10/2019, 2.345, 254 09:00:00 30/10/2019, 2.342, 253 09:00:00 31/10/2019, 2.340, 253 09:00:00 01/11/2019, 2.362, 260 09:00:00 02/11/2019, 2.403, 275 09:00:00 03/11/2019, 2.365, 261 09:00:00 04/11/2019, 2.337, 252 09:00:00 05/11/2019, 2.334, 251 09:00:00 06/11/2019, 2.324, 248 09:00:00 07/11/2019, 2.315, 245 09:00:00 08/11/2019, 2.307, 243 09:00:00 09/11/2019, 2.305, 242 09:00:00 10/11/2019, 2.300, 241 09:00:00 11/11/2019, 2.308, 243 09:00:00 12/11/2019, 2.309, 243 09:00:00 13/11/2019, 2.307, 243 09:00:00 14/11/2019, 2.302, 241 09:00:00 15/11/2019, 2.313, 244 09:00:00 16/11/2019, 2.308, 243 09:00:00 17/11/2019, 2.308, 243 09:00:00 18/11/2019, 2.306, 242 09:00:00 19/11/2019, 2.304, 242 09:00:00 20/11/2019, 2.303, 241 09:00:00 21/11/2019, 2.301, 241 09:00:00 22/11/2019, 2.307, 242 09:00:00 23/11/2019, 2.307, 243 09:00:00 24/11/2019, 2.308, 243 09:00:00 25/11/2019, 2.308, 243 09:00:00 26/11/2019, 2.309, 243 09:00:00 27/11/2019, 2.303, 241 09:00:00 28/11/2019, 2.300, 241 09:00:00 29/11/2019, 2.296, 239 09:00:00 30/11/2019, 2.315, 245 09:00:00 01/12/2019, 2.331, 250 09:00:00 02/12/2019, 2.328, 249 09:00:00 03/12/2019, 2.316, 245 09:00:00 04/12/2019, 2.310, 243 09:00:00 05/12/2019, 2.646, 398 09:00:00 06/12/2019, 2.945, 607 09:00:00 07/12/2019, 2.986, 641 09:00:00 08/12/2019, 3.028, 681 09:00:00 09/12/2019, 3.042, 697 09:00:00 10/12/2019, 3.043, 698 09:00:00 11/12/2019, 3.048, 703 09:00:00 12/12/2019, 3.043, 697 09:00:00 13/12/2019, 3.040, 694 09:00:00 14/12/2019, 3.040, 694 09:00:00 15/12/2019, 3.033, 687 09:00:00 16/12/2019, 2.931, 594 09:00:00 17/12/2019, 2.687, 420 09:00:00 18/12/2019, 2.420, 282 09:00:00 19/12/2019, 2.328, 249 09:00:00 20/12/2019, 2.289, 237 09:00:00 21/12/2019, 2.303, 241 09:00:00 22/12/2019, 2.286, 236 09:00:00 23/12/2019, 2.264, 229 09:00:00 24/12/2019, 2.263, 229 09:00:00 25/12/2019, 2.267, 230 09:00:00 26/12/2019, 2.281, 235 09:00:00 27/12/2019, 2.278, 234 09:00:00 28/12/2019, 2.275, 233 09:00:00 29/12/2019, 2.274, 233 09:00:00 30/12/2019, 2.269, 231 09:00:00 31/12/2019, 2.264, 230 09:00:00 01/01/2020, 2.260, 228 09:00:00 02/01/2020, 2.251, 226 09:00:00 03/01/2020, 2.266, 230 09:00:00 04/01/2020, 2.268, 231 09:00:00 05/01/2020, 2.270, 231 09:00:00 06/01/2020, 2.268, 231 09:00:00 07/01/2020, 2.268, 231 09:00:00 08/01/2020, 2.270, 231 09:00:00 09/01/2020, 2.273, 232 09:00:00 10/01/2020, 2.277, 234 09:00:00 11/01/2020, 2.286, 236 09:00:00 12/01/2020, 2.279, 234 09:00:00 13/01/2020, 2.278, 234 09:00:00 14/01/2020, 2.290, 237 09:00:00 15/01/2020, 2.326, 248 09:00:00 16/01/2020, 2.333, 250 09:00:00 17/01/2020, 2.314, 245 09:00:00 18/01/2020, 2.313, 244 09:00:00 19/01/2020, 2.323, 247 09:00:00 20/01/2020, 2.322, 247 09:00:00 21/01/2020, 2.314, 245 09:00:00 22/01/2020, 2.311, 244 09:00:00 23/01/2020, 2.313, 244 09:00:00 24/01/2020, 2.307, 243 09:00:00 25/01/2020, 2.291, 238 09:00:00 26/01/2020, 2.328, 249 09:00:00 27/01/2020, 2.318, 246 09:00:00 28/01/2020, 2.308, 243 09:00:00 29/01/2020, 2.301, 241 09:00:00 30/01/2020, 2.293, 238 09:00:00 31/01/2020, 2.321, 247 09:00:00 01/02/2020, 2.353, 257 09:00:00 02/02/2020,"",""