"Time","409200A" "and",100.00 "Date","Water Level (m)" "","Mean" 09:00:00 27/08/1987, 88.522 09:00:00 28/08/1987, 88.332 09:00:00 29/08/1987, 88.259 09:00:00 30/08/1987, 88.213 09:00:00 31/08/1987, 88.169 09:00:00 01/09/1987, 88.161 09:00:00 02/09/1987, 88.174 09:00:00 03/09/1987, 88.151 09:00:00 04/09/1987, 88.096 09:00:00 05/09/1987, 88.109 09:00:00 06/09/1987, 88.143 09:00:00 07/09/1987, 88.180 09:00:00 08/09/1987, 88.255 09:00:00 09/09/1987, 88.293 09:00:00 10/09/1987, 88.284 09:00:00 11/09/1987, 88.199 09:00:00 12/09/1987, 88.151 09:00:00 13/09/1987, 88.118 09:00:00 14/09/1987, 88.082 09:00:00 15/09/1987, 88.032 09:00:00 16/09/1987, 88.008 09:00:00 17/09/1987, 87.873 09:00:00 18/09/1987, 87.724 09:00:00 19/09/1987, 87.538 09:00:00 20/09/1987, 87.341 09:00:00 21/09/1987, 87.142 09:00:00 22/09/1987, 86.914 09:00:00 23/09/1987, 86.730 09:00:00 24/09/1987, 86.639 09:00:00 25/09/1987, 86.576 09:00:00 26/09/1987, 86.591 09:00:00 27/09/1987, 86.626 09:00:00 28/09/1987, 86.661 09:00:00 29/09/1987, 86.699 09:00:00 30/09/1987, 86.770 09:00:00 01/10/1987, 86.854 09:00:00 02/10/1987, 86.935 09:00:00 03/10/1987, 86.970 09:00:00 04/10/1987, 86.994 09:00:00 05/10/1987, 87.018 09:00:00 06/10/1987, 87.054 09:00:00 07/10/1987, 87.078 09:00:00 08/10/1987, 87.097 09:00:00 09/10/1987, 87.108 09:00:00 10/10/1987, 87.110 09:00:00 11/10/1987, 87.110 09:00:00 12/10/1987, 87.108 09:00:00 13/10/1987, 87.084 09:00:00 14/10/1987, 87.054 09:00:00 15/10/1987, 87.024 09:00:00 16/10/1987, 87.005 09:00:00 17/10/1987, 87.012 09:00:00 18/10/1987, 87.025 09:00:00 19/10/1987, 87.043 09:00:00 20/10/1987, 87.109 09:00:00 21/10/1987, 87.092 09:00:00 22/10/1987, 86.413 09:00:00 23/10/1987, 87.340 09:00:00 24/10/1987, 87.583 09:00:00 25/10/1987, 87.506 09:00:00 26/10/1987, 87.425 09:00:00 27/10/1987, 87.303 09:00:00 28/10/1987, 87.229 09:00:00 29/10/1987, 87.186 09:00:00 30/10/1987, 87.154 09:00:00 31/10/1987, 87.121 09:00:00 01/11/1987, 87.088 09:00:00 02/11/1987, 87.054 09:00:00 03/11/1987, 87.015 09:00:00 04/11/1987, 86.973 09:00:00 05/11/1987, 86.912 09:00:00 06/11/1987, 86.875 09:00:00 07/11/1987, 86.855 09:00:00 08/11/1987, 86.837 09:00:00 09/11/1987, 86.820 09:00:00 10/11/1987, 86.803 09:00:00 11/11/1987, 86.803 09:00:00 12/11/1987, 86.834 09:00:00 13/11/1987, 86.864 09:00:00 14/11/1987, 86.874 09:00:00 15/11/1987, 86.878 09:00:00 16/11/1987, 86.882 09:00:00 17/11/1987, 86.887 09:00:00 18/11/1987, 86.891 09:00:00 19/11/1987, 86.895 09:00:00 20/11/1987, 86.900 09:00:00 21/11/1987, 86.912 09:00:00 22/11/1987, 86.925 09:00:00 23/11/1987, 86.940 09:00:00 24/11/1987, 86.973 09:00:00 25/11/1987, 86.989 09:00:00 26/11/1987, 86.999 09:00:00 27/11/1987, 87.008 09:00:00 28/11/1987, 87.010 09:00:00 29/11/1987, 87.010 09:00:00 30/11/1987, 87.010 09:00:00 01/12/1987, 87.013 09:00:00 02/12/1987, 87.049 09:00:00 03/12/1987, 87.126 09:00:00 04/12/1987, 87.179 09:00:00 05/12/1987, 87.178 09:00:00 06/12/1987, 87.165 09:00:00 07/12/1987, 87.156 09:00:00 08/12/1987, 87.192 09:00:00 09/12/1987, 87.226 09:00:00 10/12/1987, 87.244 09:00:00 11/12/1987, 87.220 09:00:00 12/12/1987, 87.150 09:00:00 13/12/1987, 87.070 09:00:00 14/12/1987, 86.995 09:00:00 15/12/1987, 86.971 09:00:00 16/12/1987, 86.961 09:00:00 17/12/1987, 86.951 09:00:00 18/12/1987, 86.941 09:00:00 19/12/1987, 86.928 09:00:00 20/12/1987, 86.915 09:00:00 21/12/1987, 86.901 09:00:00 22/12/1987, 86.884 09:00:00 23/12/1987, 86.880 09:00:00 24/12/1987, 86.880 09:00:00 25/12/1987, 86.884 09:00:00 26/12/1987, 86.888 09:00:00 27/12/1987, 86.892 09:00:00 28/12/1987, 86.896 09:00:00 29/12/1987, 86.899 09:00:00 30/12/1987, 86.900 09:00:00 31/12/1987, 86.906 09:00:00 01/01/1988, 86.977 09:00:00 02/01/1988, 87.064 09:00:00 03/01/1988, 87.152 09:00:00 04/01/1988, 87.237 09:00:00 05/01/1988, 87.298 09:00:00 06/01/1988, 87.310 09:00:00 07/01/1988, 87.401 09:00:00 08/01/1988, 87.469 09:00:00 09/01/1988, 87.400 09:00:00 10/01/1988, 87.296 09:00:00 11/01/1988, 87.188 09:00:00 12/01/1988, 87.104 09:00:00 13/01/1988, 87.720 09:00:00 14/01/1988, 87.199 09:00:00 15/01/1988, 86.998 09:00:00 16/01/1988, 86.948 09:00:00 17/01/1988, 86.888 09:00:00 18/01/1988, 86.835 09:00:00 19/01/1988, 86.852 09:00:00 20/01/1988, 86.860 09:00:00 21/01/1988, 86.860 09:00:00 22/01/1988, 86.865 09:00:00 23/01/1988, 86.871 09:00:00 24/01/1988, 86.876 09:00:00 25/01/1988, 86.882 09:00:00 26/01/1988, 86.888 09:00:00 27/01/1988, 86.894 09:00:00 28/01/1988, 86.899 09:00:00 29/01/1988, 86.900 09:00:00 30/01/1988, 86.900 09:00:00 31/01/1988, 86.900 09:00:00 01/02/1988, 86.901 09:00:00 02/02/1988, 86.916 09:00:00 03/02/1988, 86.921 09:00:00 04/02/1988, 86.938 09:00:00 05/02/1988, 86.956 09:00:00 06/02/1988, 86.960 09:00:00 07/02/1988, 86.960 09:00:00 08/02/1988, 86.960 09:00:00 09/02/1988, 86.960 09:00:00 10/02/1988, 86.960 09:00:00 11/02/1988, 86.961 09:00:00 12/02/1988, 86.975 09:00:00 13/02/1988, 86.971 09:00:00 14/02/1988, 86.961 09:00:00 15/02/1988, 86.952 09:00:00 16/02/1988, 86.950 09:00:00 17/02/1988, 86.950 09:00:00 18/02/1988, 86.946 09:00:00 19/02/1988, 86.909 09:00:00 20/02/1988, 86.885 09:00:00 21/02/1988, 86.869 09:00:00 22/02/1988, 86.853 09:00:00 23/02/1988, 86.849 09:00:00 24/02/1988, 86.843 09:00:00 25/02/1988, 86.845 09:00:00 26/02/1988, 86.810 09:00:00 27/02/1988, 86.800 09:00:00 28/02/1988, 86.800 09:00:00 29/02/1988, 86.800 09:00:00 01/03/1988, 86.800 09:00:00 02/03/1988, 86.800 09:00:00 03/03/1988, 86.801 09:00:00 04/03/1988, 86.818 09:00:00 05/03/1988, 86.838 09:00:00 06/03/1988, 86.858 09:00:00 07/03/1988, 86.879 09:00:00 08/03/1988, 86.914 09:00:00 09/03/1988, 86.946 09:00:00 10/03/1988, 86.977 09:00:00 11/03/1988, 87.016 09:00:00 12/03/1988, 87.058 09:00:00 13/03/1988, 87.100 09:00:00 14/03/1988, 87.141 09:00:00 15/03/1988, 87.183 09:00:00 16/03/1988, 87.225 09:00:00 17/03/1988, 87.272 09:00:00 18/03/1988, 87.293 09:00:00 19/03/1988, 87.265 09:00:00 20/03/1988, 87.225 09:00:00 21/03/1988, 87.182 09:00:00 22/03/1988, 87.114 09:00:00 23/03/1988, 87.083 09:00:00 24/03/1988, 87.064 09:00:00 25/03/1988, 87.058 09:00:00 26/03/1988, 87.037 09:00:00 27/03/1988, 87.010 09:00:00 28/03/1988, 86.985 09:00:00 29/03/1988, 86.972 09:00:00 30/03/1988, 86.970 09:00:00 31/03/1988, 86.972 09:00:00 01/04/1988, 86.993 09:00:00 02/04/1988, 87.019 09:00:00 03/04/1988, 87.045 09:00:00 04/04/1988, 87.071 09:00:00 05/04/1988, 87.098 09:00:00 06/04/1988, 87.133 09:00:00 07/04/1988, 87.149 09:00:00 08/04/1988, 87.156 09:00:00 09/04/1988, 87.131 09:00:00 10/04/1988, 87.098 09:00:00 11/04/1988, 87.065 09:00:00 12/04/1988, 87.046 09:00:00 13/04/1988, 87.066 09:00:00 14/04/1988, 87.091 09:00:00 15/04/1988, 87.065 09:00:00 16/04/1988, 87.021 09:00:00 17/04/1988, 86.976 09:00:00 18/04/1988, 86.931 09:00:00 19/04/1988, 86.887 09:00:00 20/04/1988, 86.860 09:00:00 21/04/1988, 86.809 09:00:00 22/04/1988, 86.767 09:00:00 23/04/1988, 86.747 09:00:00 24/04/1988, 86.732 09:00:00 25/04/1988, 86.717 09:00:00 26/04/1988, 86.706 09:00:00 27/04/1988, 86.736 09:00:00 28/04/1988, 86.792 09:00:00 29/04/1988, 86.844 09:00:00 30/04/1988, 86.894 09:00:00 01/05/1988, 86.944 09:00:00 02/05/1988, 86.987 09:00:00 03/05/1988, 86.966 09:00:00 04/05/1988, 86.943 09:00:00 05/05/1988, 86.920 09:00:00 06/05/1988, 86.868 09:00:00 07/05/1988, 86.819 09:00:00 08/05/1988, 86.773 09:00:00 09/05/1988, 86.725 09:00:00 10/05/1988, 86.668 09:00:00 11/05/1988, 86.599 09:00:00 12/05/1988, 86.446 09:00:00 13/05/1988, 86.313 09:00:00 14/05/1988, 86.264 09:00:00 15/05/1988, 86.234 09:00:00 16/05/1988, 86.204 09:00:00 17/05/1988, 86.180 09:00:00 18/05/1988, 86.137 09:00:00 19/05/1988, 86.176 09:00:00 20/05/1988, 86.197 09:00:00 21/05/1988, 86.275 09:00:00 22/05/1988, 86.371 09:00:00 23/05/1988, 86.477 09:00:00 24/05/1988, 86.671 09:00:00 25/05/1988, 86.823 09:00:00 26/05/1988, 86.544 09:00:00 27/05/1988, 87.256 09:00:00 28/05/1988, 87.508 09:00:00 29/05/1988, 87.551 09:00:00 30/05/1988, 87.580 09:00:00 31/05/1988, 87.456 09:00:00 01/06/1988, 87.248 09:00:00 02/06/1988, 87.031 09:00:00 03/06/1988, 86.857 09:00:00 04/06/1988, 86.748 09:00:00 05/06/1988, 86.655 09:00:00 06/06/1988, 86.572 09:00:00 07/06/1988, 86.614 09:00:00 08/06/1988, 86.815 09:00:00 09/06/1988, 87.113 09:00:00 10/06/1988, 87.615 09:00:00 11/06/1988, 88.024 09:00:00 12/06/1988, 88.394 09:00:00 13/06/1988, 88.764 09:00:00 14/06/1988, 89.104 09:00:00 15/06/1988, 89.116 09:00:00 16/06/1988, 88.929 09:00:00 17/06/1988, 88.733 09:00:00 18/06/1988, 88.621 09:00:00 19/06/1988, 88.531 09:00:00 20/06/1988, 88.447 09:00:00 21/06/1988, 88.421 09:00:00 22/06/1988, 88.411 09:00:00 23/06/1988, 88.402 09:00:00 24/06/1988, 88.409 09:00:00 25/06/1988, 88.517 09:00:00 26/06/1988, 88.650 09:00:00 27/06/1988, 88.757 09:00:00 28/06/1988, 88.594 09:00:00 29/06/1988, 88.361 09:00:00 30/06/1988, 88.133 09:00:00 01/07/1988, 87.794 09:00:00 02/07/1988, 87.670 09:00:00 03/07/1988, 87.614 09:00:00 04/07/1988, 87.523 09:00:00 05/07/1988, 87.110 09:00:00 06/07/1988, 86.939 09:00:00 07/07/1988, 86.843 09:00:00 08/07/1988, 86.750 09:00:00 09/07/1988, 86.644 09:00:00 10/07/1988, 86.534 09:00:00 11/07/1988, 86.438 09:00:00 12/07/1988, 86.482 09:00:00 13/07/1988, 86.537 09:00:00 14/07/1988, 86.966 09:00:00 15/07/1988, 87.560 09:00:00 16/07/1988, 87.702 09:00:00 17/07/1988, 87.715 09:00:00 18/07/1988, 87.730 09:00:00 19/07/1988, 87.758 09:00:00 20/07/1988, 87.728 09:00:00 21/07/1988, 87.806 09:00:00 22/07/1988, 88.080 09:00:00 23/07/1988, 88.314 09:00:00 24/07/1988, 88.524 09:00:00 25/07/1988, 88.737 09:00:00 26/07/1988, 88.976 09:00:00 27/07/1988, 89.110 09:00:00 28/07/1988, 89.237 09:00:00 29/07/1988, 89.328 09:00:00 30/07/1988, 89.559 09:00:00 31/07/1988, 89.833 09:00:00 01/08/1988, 90.084 09:00:00 02/08/1988, 90.102 09:00:00 03/08/1988, 90.024 09:00:00 04/08/1988, 89.867 09:00:00 05/08/1988, 89.653 09:00:00 06/08/1988, 89.477 09:00:00 07/08/1988, 89.314 09:00:00 08/08/1988, 89.162 09:00:00 09/08/1988, 89.130 09:00:00 10/08/1988, 89.136 09:00:00 11/08/1988, 89.207 09:00:00 12/08/1988, 89.277 09:00:00 13/08/1988, 89.391 09:00:00 14/08/1988, 89.518 09:00:00 15/08/1988, 89.620 09:00:00 16/08/1988, 89.470 09:00:00 17/08/1988, 89.179 09:00:00 18/08/1988, 88.780 09:00:00 19/08/1988, 88.352 09:00:00 20/08/1988, 88.085 09:00:00 21/08/1988, 87.861 09:00:00 22/08/1988, 87.649 09:00:00 23/08/1988, 87.552 09:00:00 24/08/1988, 87.517 09:00:00 25/08/1988, 87.518 09:00:00 26/08/1988, 87.526 09:00:00 27/08/1988, 87.596 09:00:00 28/08/1988, 87.683 09:00:00 29/08/1988, 87.760 09:00:00 30/08/1988, 87.737 09:00:00 31/08/1988, 87.607 09:00:00 01/09/1988, 87.535 09:00:00 02/09/1988, 87.562 09:00:00 03/09/1988, 87.609 09:00:00 04/09/1988, 87.657 09:00:00 05/09/1988, 87.697 09:00:00 06/09/1988, 87.660 09:00:00 07/09/1988, 87.630 09:00:00 08/09/1988, 87.678 09:00:00 09/09/1988, 87.795 09:00:00 10/09/1988, 87.846 09:00:00 11/09/1988, 87.876 09:00:00 12/09/1988, 87.952 09:00:00 13/09/1988, 88.490 09:00:00 14/09/1988, 89.000 09:00:00 15/09/1988, 89.530 09:00:00 16/09/1988, 89.873 09:00:00 17/09/1988, 89.968 09:00:00 18/09/1988, 90.011 09:00:00 19/09/1988, 90.060 09:00:00 20/09/1988, 90.157 09:00:00 21/09/1988, 90.178 09:00:00 22/09/1988, 90.158 09:00:00 23/09/1988, 90.108 09:00:00 24/09/1988, 89.800 09:00:00 25/09/1988, 89.424 09:00:00 26/09/1988, 89.045 09:00:00 27/09/1988, 88.646 09:00:00 28/09/1988, 88.242 09:00:00 29/09/1988, 87.874 09:00:00 30/09/1988, 87.778 09:00:00 01/10/1988, 87.753 09:00:00 02/10/1988, 87.728 09:00:00 03/10/1988, 87.710 09:00:00 04/10/1988, 87.753 09:00:00 05/10/1988, 87.728 09:00:00 06/10/1988, 87.680 09:00:00 07/10/1988, 87.493 09:00:00 08/10/1988, 87.305 09:00:00 09/10/1988, 87.129 09:00:00 10/10/1988, 86.962 09:00:00 11/10/1988, 86.904 09:00:00 12/10/1988, 86.873 09:00:00 13/10/1988, 86.836 09:00:00 14/10/1988, 86.806 09:00:00 15/10/1988, 86.800 09:00:00 16/10/1988, 86.800 09:00:00 17/10/1988, 86.800 09:00:00 18/10/1988, 86.800 09:00:00 19/10/1988, 86.794 09:00:00 20/10/1988, 86.733 09:00:00 21/10/1988, 86.688 09:00:00 22/10/1988, 86.686 09:00:00 23/10/1988, 86.693 09:00:00 24/10/1988, 86.701 09:00:00 25/10/1988, 86.724 09:00:00 26/10/1988, 86.730 09:00:00 27/10/1988, 86.730 09:00:00 28/10/1988, 86.730 09:00:00 29/10/1988, 86.730 09:00:00 30/10/1988, 86.730 09:00:00 31/10/1988, 86.730 09:00:00 01/11/1988, 86.730 09:00:00 02/11/1988, 86.728 09:00:00 03/11/1988, 86.706 09:00:00 04/11/1988, 86.704 09:00:00 05/11/1988, 86.744 09:00:00 06/11/1988, 86.794 09:00:00 07/11/1988, 86.844 09:00:00 08/11/1988, 86.898 09:00:00 09/11/1988, 86.911 09:00:00 10/11/1988, 86.922 09:00:00 11/11/1988, 86.967 09:00:00 12/11/1988, 86.963 09:00:00 13/11/1988, 86.943 09:00:00 14/11/1988, 86.919 09:00:00 15/11/1988, 86.862 09:00:00 16/11/1988, 86.824 09:00:00 17/11/1988, 86.794 09:00:00 18/11/1988, 86.774 09:00:00 19/11/1988, 86.766 09:00:00 20/11/1988, 86.761 09:00:00 21/11/1988, 86.756 09:00:00 22/11/1988, 86.756 09:00:00 23/11/1988, 86.808 09:00:00 24/11/1988, 86.839 09:00:00 25/11/1988, 86.893 09:00:00 26/11/1988, 87.137 09:00:00 27/11/1988, 87.430 09:00:00 28/11/1988, 87.746 09:00:00 29/11/1988, 88.265 09:00:00 30/11/1988, 88.434 09:00:00 01/12/1988, 88.321 09:00:00 02/12/1988, 88.082 09:00:00 03/12/1988, 87.817 09:00:00 04/12/1988, 87.550 09:00:00 05/12/1988, 87.294 09:00:00 06/12/1988, 87.148 09:00:00 07/12/1988, 87.062 09:00:00 08/12/1988, 87.015 09:00:00 09/12/1988, 87.065 09:00:00 10/12/1988, 87.184 09:00:00 11/12/1988, 87.314 09:00:00 12/12/1988, 87.437 09:00:00 13/12/1988, 87.496 09:00:00 14/12/1988, 87.546 09:00:00 15/12/1988, 87.535 09:00:00 16/12/1988, 87.506 09:00:00 17/12/1988, 87.477 09:00:00 18/12/1988, 87.449 09:00:00 19/12/1988, 87.420 09:00:00 20/12/1988, 87.391 09:00:00 21/12/1988, 87.362 09:00:00 22/12/1988, 87.336 09:00:00 23/12/1988, 87.328 09:00:00 24/12/1988, 87.306 09:00:00 25/12/1988, 87.278 09:00:00 26/12/1988, 87.250 09:00:00 27/12/1988, 87.221 09:00:00 28/12/1988, 87.195 09:00:00 29/12/1988, 87.182 09:00:00 30/12/1988, 87.183 09:00:00 31/12/1988, 87.186 09:00:00 01/01/1989, 87.190 09:00:00 02/01/1989, 87.193 09:00:00 03/01/1989, 87.196 09:00:00 04/01/1989, 87.198 09:00:00 05/01/1989, 87.178 09:00:00 06/01/1989, 87.109 09:00:00 07/01/1989, 87.018 09:00:00 08/01/1989, 86.925 09:00:00 09/01/1989, 86.837 09:00:00 10/01/1989, 86.797 09:00:00 11/01/1989, 86.715 09:00:00 12/01/1989, 86.642 09:00:00 13/01/1989, 86.604 09:00:00 14/01/1989, 86.571 09:00:00 15/01/1989, 86.538 09:00:00 16/01/1989, 86.509 09:00:00 17/01/1989, 86.528 09:00:00 18/01/1989, 86.573 09:00:00 19/01/1989, 86.617 09:00:00 20/01/1989, 86.678 09:00:00 21/01/1989, 86.708 09:00:00 22/01/1989, 86.727 09:00:00 23/01/1989, 86.748 09:00:00 24/01/1989, 86.765 09:00:00 25/01/1989, 86.753 09:00:00 26/01/1989, 86.742 09:00:00 27/01/1989, 86.740 09:00:00 28/01/1989, 86.740 09:00:00 29/01/1989, 86.740 09:00:00 30/01/1989, 86.740 09:00:00 31/01/1989, 86.742 09:00:00 01/02/1989, 86.766 09:00:00 02/02/1989, 86.796 09:00:00 03/02/1989, 86.816 09:00:00 04/02/1989, 86.820 09:00:00 05/02/1989, 86.820 09:00:00 06/02/1989, 86.821 09:00:00 07/02/1989, 86.838 09:00:00 08/02/1989, 86.858 09:00:00 09/02/1989, 86.886 09:00:00 10/02/1989, 86.915 09:00:00 11/02/1989, 86.929 09:00:00 12/02/1989, 86.939 09:00:00 13/02/1989, 86.948 09:00:00 14/02/1989, 86.952 09:00:00 15/02/1989, 86.975 09:00:00 16/02/1989, 86.989 09:00:00 17/02/1989, 86.999 09:00:00 18/02/1989, 87.006 09:00:00 19/02/1989, 87.013 09:00:00 20/02/1989, 87.019 09:00:00 21/02/1989, 87.019 09:00:00 22/02/1989, 87.005 09:00:00 23/02/1989, 87.016 09:00:00 24/02/1989, 87.019 09:00:00 25/02/1989, 87.008 09:00:00 26/02/1989, 86.995 09:00:00 27/02/1989, 86.982 09:00:00 28/02/1989, 86.971 09:00:00 01/03/1989, 86.962 09:00:00 02/03/1989, 86.961 09:00:00 03/03/1989, 86.977 09:00:00 04/03/1989, 86.986 09:00:00 05/03/1989, 86.993 09:00:00 06/03/1989, 86.999 09:00:00 07/03/1989, 87.001 09:00:00 08/03/1989, 87.009 09:00:00 09/03/1989, 87.019 09:00:00 10/03/1989, 87.030 09:00:00 11/03/1989, 87.058 09:00:00 12/03/1989, 87.091 09:00:00 13/03/1989, 87.123 09:00:00 14/03/1989, 87.160 09:00:00 15/03/1989, 87.237 09:00:00 16/03/1989, 87.309 09:00:00 17/03/1989, 87.349 09:00:00 18/03/1989, 87.319 09:00:00 19/03/1989, 87.273 09:00:00 20/03/1989, 87.230 09:00:00 21/03/1989, 87.229 09:00:00 22/03/1989, 87.243 09:00:00 23/03/1989, 87.306 09:00:00 24/03/1989, 87.382 09:00:00 25/03/1989, 87.458 09:00:00 26/03/1989, 87.533 09:00:00 27/03/1989, 87.609 09:00:00 28/03/1989, 87.685 09:00:00 29/03/1989, 87.747 09:00:00 30/03/1989, 87.677 09:00:00 31/03/1989, 87.607 09:00:00 01/04/1989, 87.637 09:00:00 02/04/1989, 87.690 09:00:00 03/04/1989, 87.735 09:00:00 04/04/1989, 87.699 09:00:00 05/04/1989, 87.651 09:00:00 06/04/1989, 87.603 09:00:00 07/04/1989, 87.527 09:00:00 08/04/1989, 87.443 09:00:00 09/04/1989, 87.359 09:00:00 10/04/1989, 87.275 09:00:00 11/04/1989, 87.215 09:00:00 12/04/1989, 87.389 09:00:00 13/04/1989, 87.443 09:00:00 14/04/1989, 87.488 09:00:00 15/04/1989, 87.675 09:00:00 16/04/1989, 87.899 09:00:00 17/04/1989, 88.129 09:00:00 18/04/1989, 88.434 09:00:00 19/04/1989, 88.722 09:00:00 20/04/1989, 88.622 09:00:00 21/04/1989, 88.418 09:00:00 22/04/1989, 88.214 09:00:00 23/04/1989, 88.010 09:00:00 24/04/1989, 87.810 09:00:00 25/04/1989, 87.662 09:00:00 26/04/1989, 87.529 09:00:00 27/04/1989, 87.416 09:00:00 28/04/1989, 87.329 09:00:00 29/04/1989, 87.241 09:00:00 30/04/1989, 87.151 09:00:00 01/05/1989, 87.062 09:00:00 02/05/1989, 86.978 09:00:00 03/05/1989, 86.878 09:00:00 04/05/1989, 86.812 09:00:00 05/05/1989, 86.762 09:00:00 06/05/1989, 86.768 09:00:00 07/05/1989, 86.788 09:00:00 08/05/1989, 86.811 09:00:00 09/05/1989, 86.878 09:00:00 10/05/1989, 87.020 09:00:00 11/05/1989, 87.074 09:00:00 12/05/1989, 87.005 09:00:00 13/05/1989, 87.021 09:00:00 14/05/1989, 87.068 09:00:00 15/05/1989, 87.145 09:00:00 16/05/1989, 87.519 09:00:00 17/05/1989, 87.753 09:00:00 18/05/1989, 87.911 09:00:00 19/05/1989, 87.892 09:00:00 20/05/1989, 87.826 09:00:00 21/05/1989, 87.760 09:00:00 22/05/1989, 87.694 09:00:00 23/05/1989, 87.637 09:00:00 24/05/1989, 87.675 09:00:00 25/05/1989, 87.759 09:00:00 26/05/1989, 87.855 09:00:00 27/05/1989, 88.020 09:00:00 28/05/1989, 88.204 09:00:00 29/05/1989, 88.383 09:00:00 30/05/1989, 88.507 09:00:00 31/05/1989, 88.534 09:00:00 01/06/1989, 88.483 09:00:00 02/06/1989, 88.391 09:00:00 03/06/1989, 88.459 09:00:00 04/06/1989, 88.572 09:00:00 05/06/1989, 88.683 09:00:00 06/06/1989, 88.754 09:00:00 07/06/1989, 88.738 09:00:00 08/06/1989, 88.701 09:00:00 09/06/1989, 88.673 09:00:00 10/06/1989, 88.739 09:00:00 11/06/1989, 88.829 09:00:00 12/06/1989, 88.919 09:00:00 13/06/1989, 89.019 09:00:00 14/06/1989, 89.225 09:00:00 15/06/1989, 89.497 09:00:00 16/06/1989, 89.708 09:00:00 17/06/1989, 89.825 09:00:00 18/06/1989, 89.921 09:00:00 19/06/1989, 90.053 09:00:00 20/06/1989, 90.516 09:00:00 21/06/1989, 90.760 09:00:00 22/06/1989, 90.915 09:00:00 23/06/1989, 91.022 09:00:00 24/06/1989, 91.116 09:00:00 25/06/1989, 91.210 09:00:00 26/06/1989, 91.304 09:00:00 27/06/1989, 91.375 09:00:00 28/06/1989, 91.239 09:00:00 29/06/1989, 91.427 09:00:00 30/06/1989, 91.473 09:00:00 01/07/1989, 91.369 09:00:00 02/07/1989, 91.243 09:00:00 03/07/1989, 91.117 09:00:00 04/07/1989, 91.004 09:00:00 05/07/1989, 90.900 09:00:00 06/07/1989, 90.867 09:00:00 07/07/1989, 90.893 09:00:00 08/07/1989, 90.912 09:00:00 09/07/1989, 90.925 09:00:00 10/07/1989, 90.937 09:00:00 11/07/1989, 90.943 09:00:00 12/07/1989, 90.979 09:00:00 13/07/1989, 91.066 09:00:00 14/07/1989, 91.145 09:00:00 15/07/1989, 91.169 09:00:00 16/07/1989, 91.179 09:00:00 17/07/1989, 91.186 09:00:00 18/07/1989, 91.161 09:00:00 19/07/1989, 91.102 09:00:00 20/07/1989, 91.050 09:00:00 21/07/1989, 90.867 09:00:00 22/07/1989, 90.642 09:00:00 23/07/1989, 90.415 09:00:00 24/07/1989, 90.190 09:00:00 25/07/1989, 89.979 09:00:00 26/07/1989, 89.773 09:00:00 27/07/1989, 89.568 09:00:00 28/07/1989, 89.388 09:00:00 29/07/1989, 89.178 09:00:00 30/07/1989, 88.958 09:00:00 31/07/1989, 88.738 09:00:00 01/08/1989, 88.532 09:00:00 02/08/1989, 88.527 09:00:00 03/08/1989, 89.026 09:00:00 04/08/1989, 89.498 09:00:00 05/08/1989, 89.852 09:00:00 06/08/1989, 90.185 09:00:00 07/08/1989, 90.517 09:00:00 08/08/1989, 90.819 09:00:00 09/08/1989, 90.983 09:00:00 10/08/1989, 91.105 09:00:00 11/08/1989, 91.223 09:00:00 12/08/1989, 91.316 09:00:00 13/08/1989, 91.403 09:00:00 14/08/1989, 91.489 09:00:00 15/08/1989, 91.571 09:00:00 16/08/1989, 91.663 09:00:00 17/08/1989, 91.716 09:00:00 18/08/1989, 91.757 09:00:00 19/08/1989, 91.735 09:00:00 20/08/1989, 91.695 09:00:00 21/08/1989, 91.646 09:00:00 22/08/1989, 91.500 09:00:00 23/08/1989, 91.317 09:00:00 24/08/1989, 91.174 09:00:00 25/08/1989, 91.120 09:00:00 26/08/1989, 91.228 09:00:00 27/08/1989, 91.375 09:00:00 28/08/1989, 91.524 09:00:00 29/08/1989, 91.693 09:00:00 30/08/1989, 91.818 09:00:00 31/08/1989, 91.944 09:00:00 01/09/1989, 92.074 09:00:00 02/09/1989, 92.204 09:00:00 03/09/1989, 92.334 09:00:00 04/09/1989, 92.456 09:00:00 05/09/1989, 92.501 09:00:00 06/09/1989, 92.558 09:00:00 07/09/1989, 92.597 09:00:00 08/09/1989, 92.634 09:00:00 09/09/1989, 92.663 09:00:00 10/09/1989, 92.690 09:00:00 11/09/1989, 92.715 09:00:00 12/09/1989, 92.724 09:00:00 13/09/1989, 92.760 09:00:00 14/09/1989, 92.680 09:00:00 15/09/1989, 92.616 09:00:00 16/09/1989, 92.558 09:00:00 17/09/1989, 92.498 09:00:00 18/09/1989, 92.435 09:00:00 19/09/1989, 92.352 09:00:00 20/09/1989, 92.269 09:00:00 21/09/1989, 92.174 09:00:00 22/09/1989, 92.093 09:00:00 23/09/1989, 92.042 09:00:00 24/09/1989, 91.998 09:00:00 25/09/1989, 91.953 09:00:00 26/09/1989, 91.910 09:00:00 27/09/1989, 91.869 09:00:00 28/09/1989, 91.860 09:00:00 29/09/1989, 91.858 09:00:00 30/09/1989, 91.837 09:00:00 01/10/1989, 91.810 09:00:00 02/10/1989, 91.780 09:00:00 03/10/1989, 91.713 09:00:00 04/10/1989, 91.661 09:00:00 05/10/1989, 91.576 09:00:00 06/10/1989, 91.413 09:00:00 07/10/1989, 91.146 09:00:00 08/10/1989, 90.856 09:00:00 09/10/1989, 90.559 09:00:00 10/10/1989, 90.195 09:00:00 11/10/1989, 89.946 09:00:00 12/10/1989, 89.485 09:00:00 13/10/1989, 89.120 09:00:00 14/10/1989, 88.794 09:00:00 15/10/1989, 88.468 09:00:00 16/10/1989, 88.141 09:00:00 17/10/1989, 87.819 09:00:00 18/10/1989, 87.604 09:00:00 19/10/1989, 87.692 09:00:00 20/10/1989, 87.948 09:00:00 21/10/1989, 88.082 09:00:00 22/10/1989, 88.175 09:00:00 23/10/1989, 88.262 09:00:00 24/10/1989, 88.277 09:00:00 25/10/1989, 88.248 09:00:00 26/10/1989, 88.240 09:00:00 27/10/1989, 88.242 09:00:00 28/10/1989, 88.266 09:00:00 29/10/1989, 88.296 09:00:00 30/10/1989, 88.336 09:00:00 31/10/1989, 88.488 09:00:00 01/11/1989, 88.763 09:00:00 02/11/1989, 89.058 09:00:00 03/11/1989, 89.301 09:00:00 04/11/1989, 89.531 09:00:00 05/11/1989, 89.761 09:00:00 06/11/1989, 89.982 09:00:00 07/11/1989, 90.110 09:00:00 08/11/1989, 90.240 09:00:00 09/11/1989, 90.353 09:00:00 10/11/1989, 90.423 09:00:00 11/11/1989, 90.483 09:00:00 12/11/1989, 90.543 09:00:00 13/11/1989, 90.603 09:00:00 14/11/1989, 90.648 09:00:00 15/11/1989, 90.532 09:00:00 16/11/1989, 90.313 09:00:00 17/11/1989, 90.097 09:00:00 18/11/1989, 89.803 09:00:00 19/11/1989, 89.486 09:00:00 20/11/1989, 89.181 09:00:00 21/11/1989, 89.002 09:00:00 22/11/1989, 88.894 09:00:00 23/11/1989, 88.809 09:00:00 24/11/1989, 88.711 09:00:00 25/11/1989, 88.598 09:00:00 26/11/1989, 88.481 09:00:00 27/11/1989, 88.362 09:00:00 28/11/1989, 88.215 09:00:00 29/11/1989, 88.028 09:00:00 30/11/1989, 87.860 09:00:00 01/12/1989, 87.703 09:00:00 02/12/1989, 87.575 09:00:00 03/12/1989, 87.455 09:00:00 04/12/1989, 87.338 09:00:00 05/12/1989, 87.248 09:00:00 06/12/1989, 87.146 09:00:00 07/12/1989, 87.059 09:00:00 08/12/1989, 86.968 09:00:00 09/12/1989, 86.935 09:00:00 10/12/1989, 86.919 09:00:00 11/12/1989, 86.902 09:00:00 12/12/1989, 86.884 09:00:00 13/12/1989, 86.880 09:00:00 14/12/1989, 86.880 09:00:00 15/12/1989, 86.880 09:00:00 16/12/1989, 86.880 09:00:00 17/12/1989, 86.880 09:00:00 18/12/1989, 86.880 09:00:00 19/12/1989, 86.880 09:00:00 20/12/1989, 86.887 09:00:00 21/12/1989, 86.962 09:00:00 22/12/1989, 86.997 09:00:00 23/12/1989, 87.007 09:00:00 24/12/1989, 87.016 09:00:00 25/12/1989, 87.024 09:00:00 26/12/1989, 87.032 09:00:00 27/12/1989, 87.041 09:00:00 28/12/1989, 87.048 09:00:00 29/12/1989, 87.042 09:00:00 30/12/1989, 87.040 09:00:00 31/12/1989, 87.040 09:00:00 01/01/1990, 87.040 09:00:00 02/01/1990, 87.040 09:00:00 03/01/1990, 87.040 09:00:00 04/01/1990, 87.040 09:00:00 05/01/1990, 87.039 09:00:00 06/01/1990, 87.028 09:00:00 07/01/1990, 87.015 09:00:00 08/01/1990, 87.001 09:00:00 09/01/1990, 86.984 09:00:00 10/01/1990, 86.980 09:00:00 11/01/1990, 86.990 09:00:00 12/01/1990, 87.093 09:00:00 13/01/1990, 87.120 09:00:00 14/01/1990, 87.120 09:00:00 15/01/1990, 87.120 09:00:00 16/01/1990, 87.120 09:00:00 17/01/1990, 87.121 09:00:00 18/01/1990, 87.133 09:00:00 19/01/1990, 87.144 09:00:00 20/01/1990, 87.109 09:00:00 21/01/1990, 87.063 09:00:00 22/01/1990, 87.025 09:00:00 23/01/1990, 87.084 09:00:00 24/01/1990, 87.116 09:00:00 25/01/1990, 87.119 09:00:00 26/01/1990, 87.103 09:00:00 27/01/1990, 87.090 09:00:00 28/01/1990, 87.078 09:00:00 29/01/1990, 87.066 09:00:00 30/01/1990, 87.054 09:00:00 31/01/1990, 87.044 09:00:00 01/02/1990, 87.059 09:00:00 02/02/1990, 87.091 09:00:00 03/02/1990, 87.126 09:00:00 04/02/1990, 87.161 09:00:00 05/02/1990, 87.192 09:00:00 06/02/1990, 87.185 09:00:00 07/02/1990, 87.196 09:00:00 08/02/1990, 87.200 09:00:00 09/02/1990, 87.207 09:00:00 10/02/1990, 87.288 09:00:00 11/02/1990, 87.388 09:00:00 12/02/1990, 87.480 09:00:00 13/02/1990, 87.500 09:00:00 14/02/1990, 87.496 09:00:00 15/02/1990, 87.455 09:00:00 16/02/1990, 87.390 09:00:00 17/02/1990, 87.336 09:00:00 18/02/1990, 87.286 09:00:00 19/02/1990, 87.236 09:00:00 20/02/1990, 87.186 09:00:00 21/02/1990, 87.130 09:00:00 22/02/1990, 87.104 09:00:00 23/02/1990, 87.100 09:00:00 24/02/1990, 87.094 09:00:00 25/02/1990, 87.088 09:00:00 26/02/1990, 87.081 09:00:00 27/02/1990, 87.131 09:00:00 28/02/1990, 87.635 09:00:00 01/03/1990, 87.494 09:00:00 02/03/1990, 87.168 09:00:00 03/03/1990, 87.100 09:00:00 04/03/1990, 87.100 09:00:00 05/03/1990, 87.100 09:00:00 06/03/1990, 87.100 09:00:00 07/03/1990, 87.099 09:00:00 08/03/1990, 87.084 09:00:00 09/03/1990, 87.080 09:00:00 10/03/1990, 87.076 09:00:00 11/03/1990, 87.071 09:00:00 12/03/1990, 87.066 09:00:00 13/03/1990, 87.061 09:00:00 14/03/1990, 87.060 09:00:00 15/03/1990, 87.060 09:00:00 16/03/1990, 87.060 09:00:00 17/03/1990, 87.060 09:00:00 18/03/1990, 87.060 09:00:00 19/03/1990, 87.060 09:00:00 20/03/1990, 87.061 09:00:00 21/03/1990, 87.069 09:00:00 22/03/1990, 87.000 09:00:00 23/03/1990, 86.980 09:00:00 24/03/1990, 86.980 09:00:00 25/03/1990, 86.980 09:00:00 26/03/1990, 86.982 09:00:00 27/03/1990, 87.002 09:00:00 28/03/1990, 86.993 09:00:00 29/03/1990, 87.062 09:00:00 30/03/1990, 87.097 09:00:00 31/03/1990, 87.109 09:00:00 01/04/1990, 87.119 09:00:00 02/04/1990, 87.130 09:00:00 03/04/1990, 87.154 09:00:00 04/04/1990, 87.161 09:00:00 05/04/1990, 87.176 09:00:00 06/04/1990, 87.179 09:00:00 07/04/1990, 87.168 09:00:00 08/04/1990, 87.155 09:00:00 09/04/1990, 87.142 09:00:00 10/04/1990, 87.128 09:00:00 11/04/1990, 87.115 09:00:00 12/04/1990, 87.104 09:00:00 13/04/1990, 87.115 09:00:00 14/04/1990, 87.131 09:00:00 15/04/1990, 87.148 09:00:00 16/04/1990, 87.165 09:00:00 17/04/1990, 87.181 09:00:00 18/04/1990, 87.198 09:00:00 19/04/1990, 87.218 09:00:00 20/04/1990, 87.235 09:00:00 21/04/1990, 87.228 09:00:00 22/04/1990, 87.215 09:00:00 23/04/1990, 87.203 09:00:00 24/04/1990, 87.196 09:00:00 25/04/1990, 87.156 09:00:00 26/04/1990, 87.107 09:00:00 27/04/1990, 87.062 09:00:00 28/04/1990, 86.984 09:00:00 29/04/1990, 86.898 09:00:00 30/04/1990, 86.809 09:00:00 01/05/1990, 86.704 09:00:00 02/05/1990, 86.592 09:00:00 03/05/1990, 86.472 09:00:00 04/05/1990, 86.407 09:00:00 05/05/1990, 86.365 09:00:00 06/05/1990, 86.325 09:00:00 07/05/1990, 86.284 09:00:00 08/05/1990, 86.229 09:00:00 09/05/1990, 86.186 09:00:00 10/05/1990, 86.158 09:00:00 11/05/1990, 86.181 09:00:00 12/05/1990, 86.262 09:00:00 13/05/1990, 86.355 09:00:00 14/05/1990, 86.443 09:00:00 15/05/1990, 86.472 09:00:00 16/05/1990, 86.435 09:00:00 17/05/1990, 86.461 09:00:00 18/05/1990, 86.475 09:00:00 19/05/1990, 86.481 09:00:00 20/05/1990, 86.487 09:00:00 21/05/1990, 86.493 09:00:00 22/05/1990, 86.510 09:00:00 23/05/1990, 86.637 09:00:00 24/05/1990, 86.765 09:00:00 25/05/1990, 86.882 09:00:00 26/05/1990, 86.970 09:00:00 27/05/1990, 87.050 09:00:00 28/05/1990, 87.127 09:00:00 29/05/1990, 87.171 09:00:00 30/05/1990, 87.163 09:00:00 31/05/1990, 87.139 09:00:00 01/06/1990, 87.079 09:00:00 02/06/1990, 87.009 09:00:00 03/06/1990, 86.939 09:00:00 04/06/1990, 86.864 09:00:00 05/06/1990, 86.737 09:00:00 06/06/1990, 86.594 09:00:00 07/06/1990, 86.514 09:00:00 08/06/1990, 86.499 09:00:00 09/06/1990, 86.483 09:00:00 10/06/1990, 86.463 09:00:00 11/06/1990, 86.443 09:00:00 12/06/1990, 86.423 09:00:00 13/06/1990, 86.393 09:00:00 14/06/1990, 86.275 09:00:00 15/06/1990, 86.195 09:00:00 16/06/1990, 86.133 09:00:00 17/06/1990, 86.070 09:00:00 18/06/1990, 86.012 09:00:00 19/06/1990, 86.000 09:00:00 20/06/1990, 86.000 09:00:00 21/06/1990, 86.000 09:00:00 22/06/1990, 86.007 09:00:00 23/06/1990, 86.082 09:00:00 24/06/1990, 86.175 09:00:00 25/06/1990, 86.267 09:00:00 26/06/1990, 86.340 09:00:00 27/06/1990, 86.384 09:00:00 28/06/1990, 86.321 09:00:00 29/06/1990, 86.236 09:00:00 30/06/1990, 86.200 09:00:00 01/07/1990, 86.176 09:00:00 02/07/1990, 86.181 09:00:00 03/07/1990, 86.492 09:00:00 04/07/1990, 86.962 09:00:00 05/07/1990, 87.233 09:00:00 06/07/1990, 87.517 09:00:00 07/07/1990, 87.782 09:00:00 08/07/1990, 88.035 09:00:00 09/07/1990, 88.278 09:00:00 10/07/1990, 88.417 09:00:00 11/07/1990, 88.530 09:00:00 12/07/1990, 88.598 09:00:00 13/07/1990, 88.647 09:00:00 14/07/1990, 88.637 09:00:00 15/07/1990, 88.610 09:00:00 16/07/1990, 88.594 09:00:00 17/07/1990, 88.689 09:00:00 18/07/1990, 88.862 09:00:00 19/07/1990, 89.110 09:00:00 20/07/1990, 89.572 09:00:00 21/07/1990, 90.054 09:00:00 22/07/1990, 90.528 09:00:00 23/07/1990, 90.977 09:00:00 24/07/1990, 91.180 09:00:00 25/07/1990, 91.288 09:00:00 26/07/1990, 91.388 09:00:00 27/07/1990, 91.497 09:00:00 28/07/1990, 91.618 09:00:00 29/07/1990, 91.741 09:00:00 30/07/1990, 91.850 09:00:00 31/07/1990, 91.826 09:00:00 01/08/1990, 91.923 09:00:00 02/08/1990, 91.976 09:00:00 03/08/1990, 91.997 09:00:00 04/08/1990, 92.006 09:00:00 05/08/1990, 92.013 09:00:00 06/08/1990, 92.017 09:00:00 07/08/1990, 92.004 09:00:00 08/08/1990, 92.000 09:00:00 09/08/1990, 91.999 09:00:00 10/08/1990, 91.991 09:00:00 11/08/1990, 91.981 09:00:00 12/08/1990, 91.971 09:00:00 13/08/1990, 91.962 09:00:00 14/08/1990, 91.961 09:00:00 15/08/1990, 91.978 09:00:00 16/08/1990, 92.002 09:00:00 17/08/1990, 92.064 09:00:00 18/08/1990, 92.080 09:00:00 19/08/1990, 92.080 09:00:00 20/08/1990, 92.081 09:00:00 21/08/1990, 92.100 09:00:00 22/08/1990, 92.150 09:00:00 23/08/1990, 92.187 09:00:00 24/08/1990, 92.227 09:00:00 25/08/1990, 92.270 09:00:00 26/08/1990, 92.312 09:00:00 27/08/1990, 92.357 09:00:00 28/08/1990, 92.426 09:00:00 29/08/1990, 92.502 09:00:00 30/08/1990, 92.596 09:00:00 31/08/1990, 92.678 09:00:00 01/09/1990, 92.755 09:00:00 02/09/1990, 92.833 09:00:00 03/09/1990, 92.908 09:00:00 04/09/1990, 92.962 09:00:00 05/09/1990, 92.997 09:00:00 06/09/1990, 93.034 09:00:00 07/09/1990, 93.056 09:00:00 08/09/1990, 93.060 09:00:00 09/09/1990, 93.060 09:00:00 10/09/1990, 93.057 09:00:00 11/09/1990, 93.026 09:00:00 12/09/1990, 93.003 09:00:00 13/09/1990, 92.991 09:00:00 14/09/1990, 92.972 09:00:00 15/09/1990, 92.946 09:00:00 16/09/1990, 92.918 09:00:00 17/09/1990, 92.891 09:00:00 18/09/1990, 92.867 09:00:00 19/09/1990, 92.868 09:00:00 20/09/1990, 92.787 09:00:00 21/09/1990, 92.707 09:00:00 22/09/1990, 92.613 09:00:00 23/09/1990, 92.513 09:00:00 24/09/1990, 92.411 09:00:00 25/09/1990, 92.295 09:00:00 26/09/1990, 92.174 09:00:00 27/09/1990, 92.044 09:00:00 28/09/1990, 91.883 09:00:00 29/09/1990, 91.716 09:00:00 30/09/1990, 91.548 09:00:00 01/10/1990, 91.381 09:00:00 02/10/1990, 91.223 09:00:00 03/10/1990, 91.085 09:00:00 04/10/1990, 90.864 09:00:00 05/10/1990, 90.727 09:00:00 06/10/1990, 90.563 09:00:00 07/10/1990, 90.382 09:00:00 08/10/1990, 90.203 09:00:00 09/10/1990, 90.030 09:00:00 10/10/1990, 89.934 09:00:00 11/10/1990, 89.904 09:00:00 12/10/1990, 89.896 09:00:00 13/10/1990, 89.853 09:00:00 14/10/1990, 89.800 09:00:00 15/10/1990, 89.745 09:00:00 16/10/1990, 89.670 09:00:00 17/10/1990, 89.593 09:00:00 18/10/1990, 89.545 09:00:00 19/10/1990, 89.504 09:00:00 20/10/1990, 89.456 09:00:00 21/10/1990, 89.406 09:00:00 22/10/1990, 89.355 09:00:00 23/10/1990, 89.287 09:00:00 24/10/1990, 89.201 09:00:00 25/10/1990, 89.113 09:00:00 26/10/1990, 89.050 09:00:00 27/10/1990, 89.014 09:00:00 28/10/1990, 88.984 09:00:00 29/10/1990, 88.954 09:00:00 30/10/1990, 88.924 09:00:00 31/10/1990, 88.974 09:00:00 01/11/1990, 89.705 09:00:00 02/11/1990, 89.877 09:00:00 03/11/1990, 89.608 09:00:00 04/11/1990, 89.275 09:00:00 05/11/1990, 88.966 09:00:00 06/11/1990, 88.912 09:00:00 07/11/1990, 88.925 09:00:00 08/11/1990, 88.939 09:00:00 09/11/1990, 88.958 09:00:00 10/11/1990, 88.978 09:00:00 11/11/1990, 88.998 09:00:00 12/11/1990, 89.017 09:00:00 13/11/1990, 89.033 09:00:00 14/11/1990, 89.047 09:00:00 15/11/1990, 89.050 09:00:00 16/11/1990, 89.044 09:00:00 17/11/1990, 88.971 09:00:00 18/11/1990, 88.881 09:00:00 19/11/1990, 88.796 09:00:00 20/11/1990, 88.751 09:00:00 21/11/1990, 88.602 09:00:00 22/11/1990, 88.427 09:00:00 23/11/1990, 88.287 09:00:00 24/11/1990, 88.070 09:00:00 25/11/1990, 87.830 09:00:00 26/11/1990, 87.596 09:00:00 27/11/1990, 87.426 09:00:00 28/11/1990, 87.331 09:00:00 29/11/1990, 87.259 09:00:00 30/11/1990, 87.190 09:00:00 01/12/1990, 87.133 09:00:00 02/12/1990, 87.080 09:00:00 03/12/1990, 87.029 09:00:00 04/12/1990, 87.007 09:00:00 05/12/1990, 86.992 09:00:00 06/12/1990, 86.977 09:00:00 07/12/1990, 86.961 09:00:00 08/12/1990, 86.931 09:00:00 09/12/1990, 86.898 09:00:00 10/12/1990, 86.865 09:00:00 11/12/1990, 86.847 09:00:00 12/12/1990, 86.873 09:00:00 13/12/1990, 86.889 09:00:00 14/12/1990, 86.898 09:00:00 15/12/1990, 86.894 09:00:00 16/12/1990, 86.888 09:00:00 17/12/1990, 86.883 09:00:00 18/12/1990, 86.896 09:00:00 19/12/1990, 86.900 09:00:00 20/12/1990, 86.900 09:00:00 21/12/1990, 86.900 09:00:00 22/12/1990, 86.900 09:00:00 23/12/1990, 86.900 09:00:00 24/12/1990, 86.902 09:00:00 25/12/1990, 86.929 09:00:00 26/12/1990, 86.963 09:00:00 27/12/1990, 86.993 09:00:00 28/12/1990, 87.000 09:00:00 29/12/1990, 87.000 09:00:00 30/12/1990, 87.000 09:00:00 31/12/1990, 87.000 09:00:00 01/01/1991, 87.000 09:00:00 02/01/1991, 87.000 09:00:00 03/01/1991, 87.000 09:00:00 04/01/1991, 87.004 09:00:00 05/01/1991, 87.044 09:00:00 06/01/1991, 87.094 09:00:00 07/01/1991, 87.145 09:00:00 08/01/1991, 87.209 09:00:00 09/01/1991, 87.249 09:00:00 10/01/1991, 87.283 09:00:00 11/01/1991, 87.314 09:00:00 12/01/1991, 87.329 09:00:00 13/01/1991, 87.339 09:00:00 14/01/1991, 87.341 09:00:00 15/01/1991, 87.266 09:00:00 16/01/1991, 87.200 09:00:00 17/01/1991, 87.083 09:00:00 18/01/1991, 87.011 09:00:00 19/01/1991, 86.994 09:00:00 20/01/1991, 86.988 09:00:00 21/01/1991, 86.981 09:00:00 22/01/1991, 86.980 09:00:00 23/01/1991, 86.984 09:00:00 24/01/1991, 87.030 09:00:00 25/01/1991, 87.062 09:00:00 26/01/1991, 87.134 09:00:00 27/01/1991, 87.219 09:00:00 28/01/1991, 87.304 09:00:00 29/01/1991, 87.389 09:00:00 30/01/1991, 87.462 09:00:00 31/01/1991, 87.445 09:00:00 01/02/1991, 87.401 09:00:00 02/02/1991, 87.313 09:00:00 03/02/1991, 87.213 09:00:00 04/02/1991, 87.116 09:00:00 05/02/1991, 87.056 09:00:00 06/02/1991, 87.010 09:00:00 07/02/1991, 87.000 09:00:00 08/02/1991, 86.999 09:00:00 09/02/1991, 86.985 09:00:00 10/02/1991, 86.969 09:00:00 11/02/1991, 86.953 09:00:00 12/02/1991, 86.951 09:00:00 13/02/1991, 86.963 09:00:00 14/02/1991, 86.978 09:00:00 15/02/1991, 86.997 09:00:00 16/02/1991, 87.015 09:00:00 17/02/1991, 87.031 09:00:00 18/02/1991, 87.047 09:00:00 19/02/1991, 87.050 09:00:00 20/02/1991, 87.050 09:00:00 21/02/1991, 87.051 09:00:00 22/02/1991, 87.057 09:00:00 23/02/1991, 87.064 09:00:00 24/02/1991, 87.072 09:00:00 25/02/1991, 87.079 09:00:00 26/02/1991, 87.074 09:00:00 27/02/1991, 87.016 09:00:00 28/02/1991, 86.999 09:00:00 01/03/1991, 86.985 09:00:00 02/03/1991, 86.992 09:00:00 03/03/1991, 87.005 09:00:00 04/03/1991, 87.017 09:00:00 05/03/1991, 87.019 09:00:00 06/03/1991, 87.004 09:00:00 07/03/1991, 87.003 09:00:00 08/03/1991, 87.033 09:00:00 09/03/1991, 87.049 09:00:00 10/03/1991, 87.059 09:00:00 11/03/1991, 87.069 09:00:00 12/03/1991, 87.079 09:00:00 13/03/1991, 87.096 09:00:00 14/03/1991, 87.100 09:00:00 15/03/1991, 87.100 09:00:00 16/03/1991, 87.094 09:00:00 17/03/1991, 87.088 09:00:00 18/03/1991, 87.081 09:00:00 19/03/1991, 87.080 09:00:00 20/03/1991, 87.080 09:00:00 21/03/1991, 87.080 09:00:00 22/03/1991, 87.080 09:00:00 23/03/1991, 87.080 09:00:00 24/03/1991, 87.080 09:00:00 25/03/1991, 87.080 09:00:00 26/03/1991, 87.080 09:00:00 27/03/1991, 87.079 09:00:00 28/03/1991, 87.073 09:00:00 29/03/1991, 87.064 09:00:00 30/03/1991, 87.055 09:00:00 31/03/1991, 87.047 09:00:00 01/04/1991, 87.038 09:00:00 02/04/1991, 87.030 09:00:00 03/04/1991, 87.021 09:00:00 04/04/1991, 87.011 09:00:00 05/04/1991, 87.002 09:00:00 06/04/1991, 87.000 09:00:00 07/04/1991, 87.000 09:00:00 08/04/1991, 86.999 09:00:00 09/04/1991, 86.983 09:00:00 10/04/1991, 86.963 09:00:00 11/04/1991, 86.943 09:00:00 12/04/1991, 86.932 09:00:00 13/04/1991, 86.933 09:00:00 14/04/1991, 86.936 09:00:00 15/04/1991, 86.939 09:00:00 16/04/1991, 86.940 09:00:00 17/04/1991, 86.941 09:00:00 18/04/1991, 86.950 09:00:00 19/04/1991, 86.975 09:00:00 20/04/1991, 86.993 09:00:00 21/04/1991, 87.008 09:00:00 22/04/1991, 87.023 09:00:00 23/04/1991, 87.037 09:00:00 24/04/1991, 87.039 09:00:00 25/04/1991, 87.023 09:00:00 26/04/1991, 86.998 09:00:00 27/04/1991, 86.927 09:00:00 28/04/1991, 86.844 09:00:00 29/04/1991, 86.759 09:00:00 30/04/1991, 86.666 09:00:00 01/05/1991, 86.606 09:00:00 02/05/1991, 86.556 09:00:00 03/05/1991, 86.507 09:00:00 04/05/1991, 86.471 09:00:00 05/05/1991, 86.438 09:00:00 06/05/1991, 86.407 09:00:00 07/05/1991, 86.400 09:00:00 08/05/1991, 86.400 09:00:00 09/05/1991, 86.398 09:00:00 10/05/1991, 86.373 09:00:00 11/05/1991, 86.335 09:00:00 12/05/1991, 86.295 09:00:00 13/05/1991, 86.253 09:00:00 14/05/1991, 86.187 09:00:00 15/05/1991, 86.094 09:00:00 16/05/1991, 86.016 09:00:00 17/05/1991, 86.004 09:00:00 18/05/1991, 86.050 09:00:00 19/05/1991, 86.106 09:00:00 20/05/1991, 86.164 09:00:00 21/05/1991, 86.236 09:00:00 22/05/1991, 86.357 09:00:00 23/05/1991, 86.429 09:00:00 24/05/1991, 86.448 09:00:00 25/05/1991, 86.447 09:00:00 26/05/1991, 86.444 09:00:00 27/05/1991, 86.438 09:00:00 28/05/1991, 86.404 09:00:00 29/05/1991, 86.356 09:00:00 30/05/1991, 86.303 09:00:00 31/05/1991, 86.216 09:00:00 01/06/1991, 86.156 09:00:00 02/06/1991, 86.106 09:00:00 03/06/1991, 86.056 09:00:00 04/06/1991, 86.010 09:00:00 05/06/1991, 85.996 09:00:00 06/06/1991, 85.965 09:00:00 07/06/1991, 86.011 09:00:00 08/06/1991, 86.081 09:00:00 09/06/1991, 86.151 09:00:00 10/06/1991, 86.221 09:00:00 11/06/1991, 86.286 09:00:00 12/06/1991, 86.296 09:00:00 13/06/1991, 86.260 09:00:00 14/06/1991, 86.258 09:00:00 15/06/1991, 86.346 09:00:00 16/06/1991, 86.456 09:00:00 17/06/1991, 86.559 09:00:00 18/06/1991, 86.577 09:00:00 19/06/1991, 86.541 09:00:00 20/06/1991, 86.464 09:00:00 21/06/1991, 86.408 09:00:00 22/06/1991, 86.361 09:00:00 23/06/1991, 86.313 09:00:00 24/06/1991, 86.269 09:00:00 25/06/1991, 86.252 09:00:00 26/06/1991, 86.250 09:00:00 27/06/1991, 86.254 09:00:00 28/06/1991, 86.294 09:00:00 29/06/1991, 86.344 09:00:00 30/06/1991, 86.394 09:00:00 01/07/1991, 86.445 09:00:00 02/07/1991, 86.507 09:00:00 03/07/1991, 86.572 09:00:00 04/07/1991, 86.645 09:00:00 05/07/1991, 86.766 09:00:00 06/07/1991, 87.012 09:00:00 07/07/1991, 87.289 09:00:00 08/07/1991, 87.587 09:00:00 09/07/1991, 88.098 09:00:00 10/07/1991, 88.574 09:00:00 11/07/1991, 88.999 09:00:00 12/07/1991, 89.139 09:00:00 13/07/1991, 88.918 09:00:00 14/07/1991, 88.618 09:00:00 15/07/1991, 88.325 09:00:00 16/07/1991, 88.113 09:00:00 17/07/1991, 88.014 09:00:00 18/07/1991, 87.968 09:00:00 19/07/1991, 87.786 09:00:00 20/07/1991, 87.634 09:00:00 21/07/1991, 87.502 09:00:00 22/07/1991, 87.369 09:00:00 23/07/1991, 87.242 09:00:00 24/07/1991, 87.173 09:00:00 25/07/1991, 87.092 09:00:00 26/07/1991, 87.005 09:00:00 27/07/1991, 86.869 09:00:00 28/07/1991, 86.719 09:00:00 29/07/1991, 86.567 09:00:00 30/07/1991, 86.410 09:00:00 31/07/1991, 86.349 09:00:00 01/08/1991, 86.358 09:00:00 02/08/1991, 86.384 09:00:00 03/08/1991, 86.479 09:00:00 04/08/1991, 86.593 09:00:00 05/08/1991, 86.701 09:00:00 06/08/1991, 86.755 09:00:00 07/08/1991, 86.796 09:00:00 08/08/1991, 86.840 09:00:00 09/08/1991, 86.849 09:00:00 10/08/1991, 86.835 09:00:00 11/08/1991, 86.819 09:00:00 12/08/1991, 86.831 09:00:00 13/08/1991, 87.154 09:00:00 14/08/1991, 87.587 09:00:00 15/08/1991, 87.858 09:00:00 16/08/1991, 87.957 09:00:00 17/08/1991, 87.979 09:00:00 18/08/1991, 87.989 09:00:00 19/08/1991, 88.009 09:00:00 20/08/1991, 88.131 09:00:00 21/08/1991, 88.281 09:00:00 22/08/1991, 88.421 09:00:00 23/08/1991, 88.451 09:00:00 24/08/1991, 88.459 09:00:00 25/08/1991, 88.469 09:00:00 26/08/1991, 88.494 09:00:00 27/08/1991, 88.678 09:00:00 28/08/1991, 88.951 09:00:00 29/08/1991, 89.111 09:00:00 30/08/1991, 89.215 09:00:00 31/08/1991, 89.313 09:00:00 01/09/1991, 89.410 09:00:00 02/09/1991, 89.512 09:00:00 03/09/1991, 89.656 09:00:00 04/09/1991, 89.807 09:00:00 05/09/1991, 89.917 09:00:00 06/09/1991, 90.016 09:00:00 07/09/1991, 90.097 09:00:00 08/09/1991, 90.174 09:00:00 09/09/1991, 90.235 09:00:00 10/09/1991, 90.139 09:00:00 11/09/1991, 90.016 09:00:00 12/09/1991, 89.916 09:00:00 13/09/1991, 89.962 09:00:00 14/09/1991, 90.155 09:00:00 15/09/1991, 90.379 09:00:00 16/09/1991, 90.598 09:00:00 17/09/1991, 90.775 09:00:00 18/09/1991, 90.902 09:00:00 19/09/1991, 91.001 09:00:00 20/09/1991, 91.194 09:00:00 21/09/1991, 91.249 09:00:00 22/09/1991, 91.259 09:00:00 23/09/1991, 91.272 09:00:00 24/09/1991, 91.316 09:00:00 25/09/1991, 91.391 09:00:00 26/09/1991, 91.488 09:00:00 27/09/1991, 91.587 09:00:00 28/09/1991, 91.676 09:00:00 29/09/1991, 91.763 09:00:00 30/09/1991, 91.849 09:00:00 01/10/1991, 91.939 09:00:00 02/10/1991, 92.027 09:00:00 03/10/1991, 92.101 09:00:00 04/10/1991, 92.171 09:00:00 05/10/1991, 92.232 09:00:00 06/10/1991, 92.293 09:00:00 07/10/1991, 92.342 09:00:00 08/10/1991, 92.287 09:00:00 09/10/1991, 92.257 09:00:00 10/10/1991, 92.241 09:00:00 11/10/1991, 92.205 09:00:00 12/10/1991, 92.072 09:00:00 13/10/1991, 91.915 09:00:00 14/10/1991, 91.757 09:00:00 15/10/1991, 91.590 09:00:00 16/10/1991, 91.315 09:00:00 17/10/1991, 90.990 09:00:00 18/10/1991, 90.649 09:00:00 19/10/1991, 90.361 09:00:00 20/10/1991, 90.088 09:00:00 21/10/1991, 89.820 09:00:00 22/10/1991, 89.614 09:00:00 23/10/1991, 89.426 09:00:00 24/10/1991, 89.258 09:00:00 25/10/1991, 89.071 09:00:00 26/10/1991, 88.855 09:00:00 27/10/1991, 88.631 09:00:00 28/10/1991, 88.410 09:00:00 29/10/1991, 88.205 09:00:00 30/10/1991, 87.994 09:00:00 31/10/1991, 87.675 09:00:00 01/11/1991, 87.436 09:00:00 02/11/1991, 87.313 09:00:00 03/11/1991, 87.213 09:00:00 04/11/1991, 87.119 09:00:00 05/11/1991, 87.096 09:00:00 06/11/1991, 87.091 09:00:00 07/11/1991, 87.088 09:00:00 08/11/1991, 87.062 09:00:00 09/11/1991, 87.013 09:00:00 10/11/1991, 86.960 09:00:00 11/11/1991, 86.910 09:00:00 12/11/1991, 86.900 09:00:00 13/11/1991, 86.900 09:00:00 14/11/1991, 86.903 09:00:00 15/11/1991, 86.929 09:00:00 16/11/1991, 86.896 09:00:00 17/11/1991, 86.846 09:00:00 18/11/1991, 86.799 09:00:00 19/11/1991, 86.782 09:00:00 20/11/1991, 86.779 09:00:00 21/11/1991, 86.772 09:00:00 22/11/1991, 86.770 09:00:00 23/11/1991, 86.770 09:00:00 24/11/1991, 86.770 09:00:00 25/11/1991, 86.771 09:00:00 26/11/1991, 86.785 09:00:00 27/11/1991, 86.773 09:00:00 28/11/1991, 86.753 09:00:00 29/11/1991, 86.741 09:00:00 30/11/1991, 86.734 09:00:00 01/12/1991, 86.727 09:00:00 02/12/1991, 86.723 09:00:00 03/12/1991, 86.739 09:00:00 04/12/1991, 86.772 09:00:00 05/12/1991, 86.779 09:00:00 06/12/1991, 86.764 09:00:00 07/12/1991, 86.760 09:00:00 08/12/1991, 86.760 09:00:00 09/12/1991, 86.761 09:00:00 10/12/1991, 86.778 09:00:00 11/12/1991, 86.797 09:00:00 12/12/1991, 86.809 09:00:00 13/12/1991, 86.822 09:00:00 14/12/1991, 86.867 09:00:00 15/12/1991, 86.920 09:00:00 16/12/1991, 86.975 09:00:00 17/12/1991, 87.043 09:00:00 18/12/1991, 87.128 09:00:00 19/12/1991, 87.209 09:00:00 20/12/1991, 87.271 09:00:00 21/12/1991, 87.315 09:00:00 22/12/1991, 87.355 09:00:00 23/12/1991, 87.403 09:00:00 24/12/1991, 87.515 09:00:00 25/12/1991, 87.481 09:00:00 26/12/1991, 87.403 09:00:00 27/12/1991, 87.325 09:00:00 28/12/1991, 87.246 09:00:00 29/12/1991, 87.168 09:00:00 30/12/1991, 87.090 09:00:00 31/12/1991, 87.021 09:00:00 01/01/1992, 87.073 09:00:00 02/01/1992, 87.156 09:00:00 03/01/1992, 87.240 09:00:00 04/01/1992, 87.323 09:00:00 05/01/1992, 87.406 09:00:00 06/01/1992, 87.491 09:00:00 07/01/1992, 87.578 09:00:00 08/01/1992, 87.561 09:00:00 09/01/1992, 87.481 09:00:00 10/01/1992, 87.389 09:00:00 11/01/1992, 87.297 09:00:00 12/01/1992, 87.204 09:00:00 13/01/1992, 87.116 09:00:00 14/01/1992, 87.074 09:00:00 15/01/1992, 87.043 09:00:00 16/01/1992, 87.001 09:00:00 17/01/1992, 86.957 09:00:00 18/01/1992, 86.924 09:00:00 19/01/1992, 86.894 09:00:00 20/01/1992, 86.873 09:00:00 21/01/1992, 86.940 09:00:00 22/01/1992, 86.952 09:00:00 23/01/1992, 86.949 09:00:00 24/01/1992, 86.935 09:00:00 25/01/1992, 86.950 09:00:00 26/01/1992, 86.972 09:00:00 27/01/1992, 86.995 09:00:00 28/01/1992, 87.016 09:00:00 29/01/1992, 87.020 09:00:00 30/01/1992, 87.020 09:00:00 31/01/1992, 87.022 09:00:00 01/02/1992, 87.042 09:00:00 02/02/1992, 87.067 09:00:00 03/02/1992, 87.092 09:00:00 04/02/1992, 87.117 09:00:00 05/02/1992, 87.146 09:00:00 06/02/1992, 87.176 09:00:00 07/02/1992, 87.195 09:00:00 08/02/1992, 87.190 09:00:00 09/02/1992, 87.178 09:00:00 10/02/1992, 87.166 09:00:00 11/02/1992, 87.154 09:00:00 12/02/1992, 87.146 09:00:00 13/02/1992, 87.181 09:00:00 14/02/1992, 87.198 09:00:00 15/02/1992, 87.200 09:00:00 16/02/1992, 87.200 09:00:00 17/02/1992, 87.200 09:00:00 18/02/1992, 87.198 09:00:00 19/02/1992, 87.172 09:00:00 20/02/1992, 87.127 09:00:00 21/02/1992, 87.086 09:00:00 22/02/1992, 87.057 09:00:00 23/02/1992, 87.030 09:00:00 24/02/1992, 87.004 09:00:00 25/02/1992, 86.984 09:00:00 26/02/1992, 86.980 09:00:00 27/02/1992, 86.980 09:00:00 28/02/1992, 86.980 09:00:00 29/02/1992, 86.983 09:00:00 01/03/1992, 86.988 09:00:00 02/03/1992, 86.992 09:00:00 03/03/1992, 86.995 09:00:00 04/03/1992, 87.001 09:00:00 05/03/1992, 87.020 09:00:00 06/03/1992, 87.069 09:00:00 07/03/1992, 87.083 09:00:00 08/03/1992, 87.086 09:00:00 09/03/1992, 87.090 09:00:00 10/03/1992, 87.093 09:00:00 11/03/1992, 87.096 09:00:00 12/03/1992, 87.096 09:00:00 13/03/1992, 87.058 09:00:00 14/03/1992, 87.030 09:00:00 15/03/1992, 87.006 09:00:00 16/03/1992, 86.983 09:00:00 17/03/1992, 86.964 09:00:00 18/03/1992, 86.961 09:00:00 19/03/1992, 86.979 09:00:00 20/03/1992, 87.013 09:00:00 21/03/1992, 87.029 09:00:00 22/03/1992, 87.039 09:00:00 23/03/1992, 87.049 09:00:00 24/03/1992, 87.068 09:00:00 25/03/1992, 87.096 09:00:00 26/03/1992, 87.118 09:00:00 27/03/1992, 87.143 09:00:00 28/03/1992, 87.141 09:00:00 29/03/1992, 87.131 09:00:00 30/03/1992, 87.122 09:00:00 31/03/1992, 87.120 09:00:00 01/04/1992, 87.119 09:00:00 02/04/1992, 87.104 09:00:00 03/04/1992, 87.099 09:00:00 04/04/1992, 87.085 09:00:00 05/04/1992, 87.069 09:00:00 06/04/1992, 87.051 09:00:00 07/04/1992, 87.026 09:00:00 08/04/1992, 87.020 09:00:00 09/04/1992, 87.022 09:00:00 10/04/1992, 87.043 09:00:00 11/04/1992, 87.035 09:00:00 12/04/1992, 87.019 09:00:00 13/04/1992, 87.001 09:00:00 14/04/1992, 86.976 09:00:00 15/04/1992, 86.969 09:00:00 16/04/1992, 86.960 09:00:00 17/04/1992, 86.932 09:00:00 18/04/1992, 86.900 09:00:00 19/04/1992, 86.868 09:00:00 20/04/1992, 86.836 09:00:00 21/04/1992, 86.805 09:00:00 22/04/1992, 86.781 09:00:00 23/04/1992, 86.748 09:00:00 24/04/1992, 86.740 09:00:00 25/04/1992, 86.743 09:00:00 26/04/1992, 86.746 09:00:00 27/04/1992, 86.749 09:00:00 28/04/1992, 86.748 09:00:00 29/04/1992, 86.724 09:00:00 30/04/1992, 86.704 09:00:00 01/05/1992, 86.697 09:00:00 02/05/1992, 86.693 09:00:00 03/05/1992, 86.689 09:00:00 04/05/1992, 86.685 09:00:00 05/05/1992, 86.675 09:00:00 06/05/1992, 86.611 09:00:00 07/05/1992, 86.543 09:00:00 08/05/1992, 86.478 09:00:00 09/05/1992, 86.412 09:00:00 10/05/1992, 86.345 09:00:00 11/05/1992, 86.282 09:00:00 12/05/1992, 86.253 09:00:00 13/05/1992, 86.232 09:00:00 14/05/1992, 86.224 09:00:00 15/05/1992, 86.419 09:00:00 16/05/1992, 86.583 09:00:00 17/05/1992, 86.723 09:00:00 18/05/1992, 86.865 09:00:00 19/05/1992, 87.029 09:00:00 20/05/1992, 87.199 09:00:00 21/05/1992, 87.373 09:00:00 22/05/1992, 87.494 09:00:00 23/05/1992, 87.491 09:00:00 24/05/1992, 87.458 09:00:00 25/05/1992, 87.414 09:00:00 26/05/1992, 87.262 09:00:00 27/05/1992, 87.080 09:00:00 28/05/1992, 86.948 09:00:00 29/05/1992, 86.695 09:00:00 30/05/1992, 86.480 09:00:00 31/05/1992, 86.330 09:00:00 01/06/1992, 86.135 09:00:00 02/06/1992, 85.998 09:00:00 03/06/1992, 85.912 09:00:00 04/06/1992, 85.856 09:00:00 05/06/1992, 85.799 09:00:00 06/06/1992, 85.741 09:00:00 07/06/1992, 85.683 09:00:00 08/06/1992, 85.625 09:00:00 09/06/1992, 85.566 09:00:00 10/06/1992, 85.490 09:00:00 11/06/1992, 85.414 09:00:00 12/06/1992, 85.381 09:00:00 13/06/1992, 85.342 09:00:00 14/06/1992, 85.299 09:00:00 15/06/1992, 85.257 09:00:00 16/06/1992, 85.234 09:00:00 17/06/1992, 85.232 09:00:00 18/06/1992, 85.260 09:00:00 19/06/1992, 85.334 09:00:00 20/06/1992, 85.370 09:00:00 21/06/1992, 85.394 09:00:00 22/06/1992, 85.422 09:00:00 23/06/1992, 85.503 09:00:00 24/06/1992, 85.548 09:00:00 25/06/1992, 85.592 09:00:00 26/06/1992, 85.622 09:00:00 27/06/1992, 85.647 09:00:00 28/06/1992, 85.672 09:00:00 29/06/1992, 85.701 09:00:00 30/06/1992, 85.777 09:00:00 01/07/1992, 85.843 09:00:00 02/07/1992, 85.898 09:00:00 03/07/1992, 85.909 09:00:00 04/07/1992, 85.901 09:00:00 05/07/1992, 85.891 09:00:00 06/07/1992, 85.882 09:00:00 07/07/1992, 85.879 09:00:00 08/07/1992, 85.864 09:00:00 09/07/1992, 85.865 09:00:00 10/07/1992, 85.917 09:00:00 11/07/1992, 85.982 09:00:00 12/07/1992, 86.047 09:00:00 13/07/1992, 86.114 09:00:00 14/07/1992, 86.213 09:00:00 15/07/1992, 86.378 09:00:00 16/07/1992, 86.528 09:00:00 17/07/1992, 86.368 09:00:00 18/07/1992, 86.101 09:00:00 19/07/1992, 85.828 09:00:00 20/07/1992, 85.573 09:00:00 21/07/1992, 85.519 09:00:00 22/07/1992, 85.498 09:00:00 23/07/1992, 85.436 09:00:00 24/07/1992, 85.442 09:00:00 25/07/1992, 85.688 09:00:00 26/07/1992, 85.995 09:00:00 27/07/1992, 86.286 09:00:00 28/07/1992, 86.409 09:00:00 29/07/1992, 86.468 09:00:00 30/07/1992, 86.484 09:00:00 31/07/1992, 86.527 09:00:00 01/08/1992, 86.527 09:00:00 02/08/1992, 86.512 09:00:00 03/08/1992, 86.497 09:00:00 04/08/1992, 86.476 09:00:00 05/08/1992, 86.393 09:00:00 06/08/1992, 86.298 09:00:00 07/08/1992, 86.266 09:00:00 08/08/1992, 86.250 09:00:00 09/08/1992, 86.234 09:00:00 10/08/1992, 86.218 09:00:00 11/08/1992, 86.217 09:00:00 12/08/1992, 86.382 09:00:00 13/08/1992, 86.663 09:00:00 14/08/1992, 86.940 09:00:00 15/08/1992, 86.985 09:00:00 16/08/1992, 86.969 09:00:00 17/08/1992, 86.978 09:00:00 18/08/1992, 87.253 09:00:00 19/08/1992, 87.552 09:00:00 20/08/1992, 87.723 09:00:00 21/08/1992, 87.769 09:00:00 22/08/1992, 87.710 09:00:00 23/08/1992, 87.630 09:00:00 24/08/1992, 87.553 09:00:00 25/08/1992, 87.513 09:00:00 26/08/1992, 87.565 09:00:00 27/08/1992, 87.682 09:00:00 28/08/1992, 87.789 09:00:00 29/08/1992, 87.902 09:00:00 30/08/1992, 88.019 09:00:00 31/08/1992, 88.146 09:00:00 01/09/1992, 88.375 09:00:00 02/09/1992, 88.523 09:00:00 03/09/1992, 88.731 09:00:00 04/09/1992, 89.204 09:00:00 05/09/1992, 89.493 09:00:00 06/09/1992, 89.713 09:00:00 07/09/1992, 89.927 09:00:00 08/09/1992, 90.081 09:00:00 09/09/1992, 90.202 09:00:00 10/09/1992, 90.285 09:00:00 11/09/1992, 90.304 09:00:00 12/09/1992, 90.309 09:00:00 13/09/1992, 90.314 09:00:00 14/09/1992, 90.319 09:00:00 15/09/1992, 90.323 09:00:00 16/09/1992, 90.355 09:00:00 17/09/1992, 90.407 09:00:00 18/09/1992, 90.586 09:00:00 19/09/1992, 90.798 09:00:00 20/09/1992, 91.011 09:00:00 21/09/1992, 91.212 09:00:00 22/09/1992, 91.298 09:00:00 23/09/1992, 91.363 09:00:00 24/09/1992, 91.531 09:00:00 25/09/1992, 91.725 09:00:00 26/09/1992, 91.908 09:00:00 27/09/1992, 92.088 09:00:00 28/09/1992, 92.255 09:00:00 29/09/1992, 92.287 09:00:00 30/09/1992, 92.261 09:00:00 01/10/1992, 92.296 09:00:00 02/10/1992, 92.367 09:00:00 03/10/1992, 92.408 09:00:00 04/10/1992, 92.441 09:00:00 05/10/1992, 92.473 09:00:00 06/10/1992, 92.507 09:00:00 07/10/1992, 92.553 09:00:00 08/10/1992, 92.598 09:00:00 09/10/1992, 92.676 09:00:00 10/10/1992, 92.824 09:00:00 11/10/1992, 92.989 09:00:00 12/10/1992, 93.154 09:00:00 13/10/1992, 93.305 09:00:00 14/10/1992, 93.309 09:00:00 15/10/1992, 93.275 09:00:00 16/10/1992, 93.255 09:00:00 17/10/1992, 93.354 09:00:00 18/10/1992, 93.484 09:00:00 19/10/1992, 93.619 09:00:00 20/10/1992, 93.790 09:00:00 21/10/1992, 93.817 09:00:00 22/10/1992, 93.762 09:00:00 23/10/1992, 93.732 09:00:00 24/10/1992, 93.798 09:00:00 25/10/1992, 93.881 09:00:00 26/10/1992, 93.965 09:00:00 27/10/1992, 94.003 09:00:00 28/10/1992, 94.001 09:00:00 29/10/1992, 93.980 09:00:00 30/10/1992, 93.936 09:00:00 31/10/1992, 93.886 09:00:00 01/11/1992, 93.836 09:00:00 02/11/1992, 93.784 09:00:00 03/11/1992, 93.714 09:00:00 04/11/1992, 93.638 09:00:00 05/11/1992, 93.546 09:00:00 06/11/1992, 93.484 09:00:00 07/11/1992, 93.432 09:00:00 08/11/1992, 93.379 09:00:00 09/11/1992, 93.309 09:00:00 10/11/1992, 93.053 09:00:00 11/11/1992, 92.756 09:00:00 12/11/1992, 92.537 09:00:00 13/11/1992, 92.359 09:00:00 14/11/1992, 92.168 09:00:00 15/11/1992, 91.971 09:00:00 16/11/1992, 91.774 09:00:00 17/11/1992, 91.566 09:00:00 18/11/1992, 91.357 09:00:00 19/11/1992, 91.156 09:00:00 20/11/1992, 90.976 09:00:00 21/11/1992, 90.833 09:00:00 22/11/1992, 90.700 09:00:00 23/11/1992, 90.577 09:00:00 24/11/1992, 90.574 09:00:00 25/11/1992, 90.757 09:00:00 26/11/1992, 91.034 09:00:00 27/11/1992, 91.310 09:00:00 28/11/1992, 91.445 09:00:00 29/11/1992, 91.541 09:00:00 30/11/1992, 91.633 09:00:00 01/12/1992, 91.676 09:00:00 02/12/1992, 91.706 09:00:00 03/12/1992, 91.726 09:00:00 04/12/1992, 91.732 09:00:00 05/12/1992, 91.750 09:00:00 06/12/1992, 91.774 09:00:00 07/12/1992, 91.791 09:00:00 08/12/1992, 91.739 09:00:00 09/12/1992, 91.599 09:00:00 10/12/1992, 91.600 09:00:00 11/12/1992, 91.608 09:00:00 12/12/1992, 91.606 09:00:00 13/12/1992, 91.604 09:00:00 14/12/1992, 91.602 09:00:00 15/12/1992, 91.598 09:00:00 16/12/1992, 91.565 09:00:00 17/12/1992, 91.520 09:00:00 18/12/1992, 91.417 09:00:00 19/12/1992, 91.300 09:00:00 20/12/1992, 91.182 09:00:00 21/12/1992, 91.089 09:00:00 22/12/1992, 91.247 09:00:00 23/12/1992, 91.460 09:00:00 24/12/1992, 91.544 09:00:00 25/12/1992, 91.594 09:00:00 26/12/1992, 91.644 09:00:00 27/12/1992, 91.694 09:00:00 28/12/1992, 91.744 09:00:00 29/12/1992, 91.790 09:00:00 30/12/1992, 91.800 09:00:00 31/12/1992, 91.797 09:00:00 01/01/1993, 91.765 09:00:00 02/01/1993, 91.725 09:00:00 03/01/1993, 91.685 09:00:00 04/01/1993, 91.645 09:00:00 05/01/1993, 91.595 09:00:00 06/01/1993, 91.440 09:00:00 07/01/1993, 91.225 09:00:00 08/01/1993, 90.975 09:00:00 09/01/1993, 90.658 09:00:00 10/01/1993, 90.325 09:00:00 11/01/1993, 89.983 09:00:00 12/01/1993, 89.565 09:00:00 13/01/1993, 89.224 09:00:00 14/01/1993, 88.944 09:00:00 15/01/1993, 88.678 09:00:00 16/01/1993, 88.456 09:00:00 17/01/1993, 88.246 09:00:00 18/01/1993, 88.036 09:00:00 19/01/1993, 87.859 09:00:00 20/01/1993, 88.005 09:00:00 21/01/1993, 88.090 09:00:00 22/01/1993, 88.100 09:00:00 23/01/1993, 88.106 09:00:00 24/01/1993, 88.113 09:00:00 25/01/1993, 88.107 09:00:00 26/01/1993, 87.977 09:00:00 27/01/1993, 87.880 09:00:00 28/01/1993, 87.895 09:00:00 29/01/1993, 87.933 09:00:00 30/01/1993, 87.953 09:00:00 31/01/1993, 87.968 09:00:00 01/02/1993, 87.983 09:00:00 02/02/1993, 88.003 09:00:00 03/02/1993, 88.064 09:00:00 04/02/1993, 88.076 09:00:00 05/02/1993, 88.028 09:00:00 06/02/1993, 87.970 09:00:00 07/02/1993, 87.914 09:00:00 08/02/1993, 87.858 09:00:00 09/02/1993,"" 09:00:00 10/02/1993,"" 09:00:00 11/02/1993,"" 09:00:00 12/02/1993,"" 09:00:00 13/02/1993,"" 09:00:00 14/02/1993,"" 09:00:00 15/02/1993,"" 09:00:00 16/02/1993,"" 09:00:00 17/02/1993,"" 09:00:00 18/02/1993,"" 09:00:00 19/02/1993,"" 09:00:00 20/02/1993,"" 09:00:00 21/02/1993,"" 09:00:00 22/02/1993,"" 09:00:00 23/02/1993,"" 09:00:00 24/02/1993,"" 09:00:00 25/02/1993,"" 09:00:00 26/02/1993,"" 09:00:00 27/02/1993,"" 09:00:00 28/02/1993,"" 09:00:00 01/03/1993,"" 09:00:00 02/03/1993,"" 09:00:00 03/03/1993,"" 09:00:00 04/03/1993,"" 09:00:00 05/03/1993,"" 09:00:00 06/03/1993,"" 09:00:00 07/03/1993,"" 09:00:00 08/03/1993,"" 09:00:00 09/03/1993,"" 09:00:00 10/03/1993,"" 09:00:00 11/03/1993,"" 09:00:00 12/03/1993,"" 09:00:00 13/03/1993,"" 09:00:00 14/03/1993,"" 09:00:00 15/03/1993,"" 09:00:00 16/03/1993,"" 09:00:00 17/03/1993,"" 09:00:00 18/03/1993,"" 09:00:00 19/03/1993,"" 09:00:00 20/03/1993,"" 09:00:00 21/03/1993,"" 09:00:00 22/03/1993,"" 09:00:00 23/03/1993,"" 09:00:00 24/03/1993,"" 09:00:00 25/03/1993,"" 09:00:00 26/03/1993,"" 09:00:00 27/03/1993,"" 09:00:00 28/03/1993,"" 09:00:00 29/03/1993,"" 09:00:00 30/03/1993,"" 09:00:00 31/03/1993,"" 09:00:00 01/04/1993,"" 09:00:00 02/04/1993,"" 09:00:00 03/04/1993,"" 09:00:00 04/04/1993,"" 09:00:00 05/04/1993,"" 09:00:00 06/04/1993,"" 09:00:00 07/04/1993,"" 09:00:00 08/04/1993,"" 09:00:00 09/04/1993,"" 09:00:00 10/04/1993,"" 09:00:00 11/04/1993,"" 09:00:00 12/04/1993,"" 09:00:00 13/04/1993,"" 09:00:00 14/04/1993,"" 09:00:00 15/04/1993,"" 09:00:00 16/04/1993,"" 09:00:00 17/04/1993,"" 09:00:00 18/04/1993,"" 09:00:00 19/04/1993,"" 09:00:00 20/04/1993,"" 09:00:00 21/04/1993,"" 09:00:00 22/04/1993,"" 09:00:00 23/04/1993,"" 09:00:00 24/04/1993,"" 09:00:00 25/04/1993,"" 09:00:00 26/04/1993,"" 09:00:00 27/04/1993,"" 09:00:00 28/04/1993,"" 09:00:00 29/04/1993,"" 09:00:00 30/04/1993,"" 09:00:00 01/05/1993,"" 09:00:00 02/05/1993,"" 09:00:00 03/05/1993,"" 09:00:00 04/05/1993,"" 09:00:00 05/05/1993,"" 09:00:00 06/05/1993,"" 09:00:00 07/05/1993,"" 09:00:00 08/05/1993,"" 09:00:00 09/05/1993,"" 09:00:00 10/05/1993,"" 09:00:00 11/05/1993,"" 09:00:00 12/05/1993,"" 09:00:00 13/05/1993,"" 09:00:00 14/05/1993,"" 09:00:00 15/05/1993,"" 09:00:00 16/05/1993,"" 09:00:00 17/05/1993,"" 09:00:00 18/05/1993,"" 09:00:00 19/05/1993,"" 09:00:00 20/05/1993,"" 09:00:00 21/05/1993,"" 09:00:00 22/05/1993,"" 09:00:00 23/05/1993,"" 09:00:00 24/05/1993,"" 09:00:00 25/05/1993,"" 09:00:00 26/05/1993,"" 09:00:00 27/05/1993,"" 09:00:00 28/05/1993,"" 09:00:00 29/05/1993,"" 09:00:00 30/05/1993,"" 09:00:00 31/05/1993,"" 09:00:00 01/06/1993,"" 09:00:00 02/06/1993,"" 09:00:00 03/06/1993,"" 09:00:00 04/06/1993,"" 09:00:00 05/06/1993,"" 09:00:00 06/06/1993,"" 09:00:00 07/06/1993,"" 09:00:00 08/06/1993,"" 09:00:00 09/06/1993,"" 09:00:00 10/06/1993,"" 09:00:00 11/06/1993,"" 09:00:00 12/06/1993,"" 09:00:00 13/06/1993,"" 09:00:00 14/06/1993,"" 09:00:00 15/06/1993,"" 09:00:00 16/06/1993,"" 09:00:00 17/06/1993,"" 09:00:00 18/06/1993,"" 09:00:00 19/06/1993,"" 09:00:00 20/06/1993,"" 09:00:00 21/06/1993,"" 09:00:00 22/06/1993,"" 09:00:00 23/06/1993,"" 09:00:00 24/06/1993,"" 09:00:00 25/06/1993,"" 09:00:00 26/06/1993,"" 09:00:00 27/06/1993,"" 09:00:00 28/06/1993,"" 09:00:00 29/06/1993,"" 09:00:00 30/06/1993,"" 09:00:00 01/07/1993,"" 09:00:00 02/07/1993,"" 09:00:00 03/07/1993,"" 09:00:00 04/07/1993,"" 09:00:00 05/07/1993,"" 09:00:00 06/07/1993,"" 09:00:00 07/07/1993,"" 09:00:00 08/07/1993,"" 09:00:00 09/07/1993,"" 09:00:00 10/07/1993,"" 09:00:00 11/07/1993,"" 09:00:00 12/07/1993,"" 09:00:00 13/07/1993,"" 09:00:00 14/07/1993,"" 09:00:00 15/07/1993,"" 09:00:00 16/07/1993,"" 09:00:00 17/07/1993,"" 09:00:00 18/07/1993,"" 09:00:00 19/07/1993,"" 09:00:00 20/07/1993,"" 09:00:00 21/07/1993,"" 09:00:00 22/07/1993,"" 09:00:00 23/07/1993,"" 09:00:00 24/07/1993,"" 09:00:00 25/07/1993,"" 09:00:00 26/07/1993,"" 09:00:00 27/07/1993,"" 09:00:00 28/07/1993,"" 09:00:00 29/07/1993,"" 09:00:00 30/07/1993,"" 09:00:00 31/07/1993,"" 09:00:00 01/08/1993,"" 09:00:00 02/08/1993,"" 09:00:00 03/08/1993,"" 09:00:00 04/08/1993,"" 09:00:00 05/08/1993,"" 09:00:00 06/08/1993,"" 09:00:00 07/08/1993,"" 09:00:00 08/08/1993,"" 09:00:00 09/08/1993,"" 09:00:00 10/08/1993,"" 09:00:00 11/08/1993,"" 09:00:00 12/08/1993,"" 09:00:00 13/08/1993,"" 09:00:00 14/08/1993,"" 09:00:00 15/08/1993,"" 09:00:00 16/08/1993,"" 09:00:00 17/08/1993,"" 09:00:00 18/08/1993,"" 09:00:00 19/08/1993,"" 09:00:00 20/08/1993,"" 09:00:00 21/08/1993,"" 09:00:00 22/08/1993,"" 09:00:00 23/08/1993,"" 09:00:00 24/08/1993,"" 09:00:00 25/08/1993,"" 09:00:00 26/08/1993,"" 09:00:00 27/08/1993,"" 09:00:00 28/08/1993,"" 09:00:00 29/08/1993,"" 09:00:00 30/08/1993,"" 09:00:00 31/08/1993,"" 09:00:00 01/09/1993,"" 09:00:00 02/09/1993,"" 09:00:00 03/09/1993,"" 09:00:00 04/09/1993,"" 09:00:00 05/09/1993,"" 09:00:00 06/09/1993,"" 09:00:00 07/09/1993,"" 09:00:00 08/09/1993,"" 09:00:00 09/09/1993,"" 09:00:00 10/09/1993,"" 09:00:00 11/09/1993,"" 09:00:00 12/09/1993,"" 09:00:00 13/09/1993,"" 09:00:00 14/09/1993,"" 09:00:00 15/09/1993,"" 09:00:00 16/09/1993,"" 09:00:00 17/09/1993,"" 09:00:00 18/09/1993,"" 09:00:00 19/09/1993,"" 09:00:00 20/09/1993,"" 09:00:00 21/09/1993,"" 09:00:00 22/09/1993,"" 09:00:00 23/09/1993,"" 09:00:00 24/09/1993,"" 09:00:00 25/09/1993,"" 09:00:00 26/09/1993,"" 09:00:00 27/09/1993,"" 09:00:00 28/09/1993,"" 09:00:00 29/09/1993,"" 09:00:00 30/09/1993,"" 09:00:00 01/10/1993,"" 09:00:00 02/10/1993,"" 09:00:00 03/10/1993,"" 09:00:00 04/10/1993,"" 09:00:00 05/10/1993,"" 09:00:00 06/10/1993,"" 09:00:00 07/10/1993,"" 09:00:00 08/10/1993,"" 09:00:00 09/10/1993,"" 09:00:00 10/10/1993,"" 09:00:00 11/10/1993,"" 09:00:00 12/10/1993,"" 09:00:00 13/10/1993,"" 09:00:00 14/10/1993,"" 09:00:00 15/10/1993,"" 09:00:00 16/10/1993,"" 09:00:00 17/10/1993,"" 09:00:00 18/10/1993,"" 09:00:00 19/10/1993,"" 09:00:00 20/10/1993,"" 09:00:00 21/10/1993,"" 09:00:00 22/10/1993,"" 09:00:00 23/10/1993,"" 09:00:00 24/10/1993,"" 09:00:00 25/10/1993,"" 09:00:00 26/10/1993,"" 09:00:00 27/10/1993,"" 09:00:00 28/10/1993,"" 09:00:00 29/10/1993,"" 09:00:00 30/10/1993,"" 09:00:00 31/10/1993,"" 09:00:00 01/11/1993,"" 09:00:00 02/11/1993,"" 09:00:00 03/11/1993,"" 09:00:00 04/11/1993,"" 09:00:00 05/11/1993,"" 09:00:00 06/11/1993,"" 09:00:00 07/11/1993,"" 09:00:00 08/11/1993,"" 09:00:00 09/11/1993,"" 09:00:00 10/11/1993,"" 09:00:00 11/11/1993,"" 09:00:00 12/11/1993,"" 09:00:00 13/11/1993,"" 09:00:00 14/11/1993,"" 09:00:00 15/11/1993,"" 09:00:00 16/11/1993,"" 09:00:00 17/11/1993,"" 09:00:00 18/11/1993,"" 09:00:00 19/11/1993,"" 09:00:00 20/11/1993,"" 09:00:00 21/11/1993,"" 09:00:00 22/11/1993,"" 09:00:00 23/11/1993,"" 09:00:00 24/11/1993,"" 09:00:00 25/11/1993,"" 09:00:00 26/11/1993,"" 09:00:00 27/11/1993,"" 09:00:00 28/11/1993,"" 09:00:00 29/11/1993,"" 09:00:00 30/11/1993,"" 09:00:00 01/12/1993,"" 09:00:00 02/12/1993,"" 09:00:00 03/12/1993,"" 09:00:00 04/12/1993,"" 09:00:00 05/12/1993,"" 09:00:00 06/12/1993,"" 09:00:00 07/12/1993,"" 09:00:00 08/12/1993,"" 09:00:00 09/12/1993,"" 09:00:00 10/12/1993,"" 09:00:00 11/12/1993,"" 09:00:00 12/12/1993,"" 09:00:00 13/12/1993,"" 09:00:00 14/12/1993,"" 09:00:00 15/12/1993,"" 09:00:00 16/12/1993,"" 09:00:00 17/12/1993,"" 09:00:00 18/12/1993,"" 09:00:00 19/12/1993,"" 09:00:00 20/12/1993,"" 09:00:00 21/12/1993,"" 09:00:00 22/12/1993,"" 09:00:00 23/12/1993,"" 09:00:00 24/12/1993,"" 09:00:00 25/12/1993,"" 09:00:00 26/12/1993,"" 09:00:00 27/12/1993,"" 09:00:00 28/12/1993,"" 09:00:00 29/12/1993,"" 09:00:00 30/12/1993,"" 09:00:00 31/12/1993,"" 09:00:00 01/01/1994,"" 09:00:00 02/01/1994,"" 09:00:00 03/01/1994,"" 09:00:00 04/01/1994,"" 09:00:00 05/01/1994,"" 09:00:00 06/01/1994,"" 09:00:00 07/01/1994,"" 09:00:00 08/01/1994,"" 09:00:00 09/01/1994,"" 09:00:00 10/01/1994,"" 09:00:00 11/01/1994,"" 09:00:00 12/01/1994,"" 09:00:00 13/01/1994,"" 09:00:00 14/01/1994,"" 09:00:00 15/01/1994,"" 09:00:00 16/01/1994,"" 09:00:00 17/01/1994,"" 09:00:00 18/01/1994,"" 09:00:00 19/01/1994,"" 09:00:00 20/01/1994,"" 09:00:00 21/01/1994,"" 09:00:00 22/01/1994,"" 09:00:00 23/01/1994,"" 09:00:00 24/01/1994,"" 09:00:00 25/01/1994,"" 09:00:00 26/01/1994,"" 09:00:00 27/01/1994,"" 09:00:00 28/01/1994,"" 09:00:00 29/01/1994,"" 09:00:00 30/01/1994,"" 09:00:00 31/01/1994,"" 09:00:00 01/02/1994,"" 09:00:00 02/02/1994,"" 09:00:00 03/02/1994,"" 09:00:00 04/02/1994,"" 09:00:00 05/02/1994,"" 09:00:00 06/02/1994,"" 09:00:00 07/02/1994,"" 09:00:00 08/02/1994,"" 09:00:00 09/02/1994,"" 09:00:00 10/02/1994,"" 09:00:00 11/02/1994,"" 09:00:00 12/02/1994,"" 09:00:00 13/02/1994,"" 09:00:00 14/02/1994,"" 09:00:00 15/02/1994,"" 09:00:00 16/02/1994,"" 09:00:00 17/02/1994,"" 09:00:00 18/02/1994,"" 09:00:00 19/02/1994,"" 09:00:00 20/02/1994,"" 09:00:00 21/02/1994,"" 09:00:00 22/02/1994,"" 09:00:00 23/02/1994,"" 09:00:00 24/02/1994,"" 09:00:00 25/02/1994,"" 09:00:00 26/02/1994,"" 09:00:00 27/02/1994,"" 09:00:00 28/02/1994,"" 09:00:00 01/03/1994,"" 09:00:00 02/03/1994,"" 09:00:00 03/03/1994,"" 09:00:00 04/03/1994,"" 09:00:00 05/03/1994,"" 09:00:00 06/03/1994,"" 09:00:00 07/03/1994,"" 09:00:00 08/03/1994,"" 09:00:00 09/03/1994,"" 09:00:00 10/03/1994,"" 09:00:00 11/03/1994,"" 09:00:00 12/03/1994,"" 09:00:00 13/03/1994,"" 09:00:00 14/03/1994,"" 09:00:00 15/03/1994,"" 09:00:00 16/03/1994,"" 09:00:00 17/03/1994,"" 09:00:00 18/03/1994,"" 09:00:00 19/03/1994,"" 09:00:00 20/03/1994,"" 09:00:00 21/03/1994,"" 09:00:00 22/03/1994,"" 09:00:00 23/03/1994,"" 09:00:00 24/03/1994,"" 09:00:00 25/03/1994,"" 09:00:00 26/03/1994,"" 09:00:00 27/03/1994,"" 09:00:00 28/03/1994,"" 09:00:00 29/03/1994,"" 09:00:00 30/03/1994,"" 09:00:00 31/03/1994,"" 09:00:00 01/04/1994,"" 09:00:00 02/04/1994,"" 09:00:00 03/04/1994,"" 09:00:00 04/04/1994,"" 09:00:00 05/04/1994,"" 09:00:00 06/04/1994,"" 09:00:00 07/04/1994,"" 09:00:00 08/04/1994,"" 09:00:00 09/04/1994,"" 09:00:00 10/04/1994,"" 09:00:00 11/04/1994,"" 09:00:00 12/04/1994,"" 09:00:00 13/04/1994,"" 09:00:00 14/04/1994,"" 09:00:00 15/04/1994,"" 09:00:00 16/04/1994,"" 09:00:00 17/04/1994,"" 09:00:00 18/04/1994,"" 09:00:00 19/04/1994,"" 09:00:00 20/04/1994,"" 09:00:00 21/04/1994,"" 09:00:00 22/04/1994,"" 09:00:00 23/04/1994,"" 09:00:00 24/04/1994,"" 09:00:00 25/04/1994,"" 09:00:00 26/04/1994,"" 09:00:00 27/04/1994,"" 09:00:00 28/04/1994,"" 09:00:00 29/04/1994,"" 09:00:00 30/04/1994,"" 09:00:00 01/05/1994,"" 09:00:00 02/05/1994,"" 09:00:00 03/05/1994,"" 09:00:00 04/05/1994,"" 09:00:00 05/05/1994,"" 09:00:00 06/05/1994,"" 09:00:00 07/05/1994,"" 09:00:00 08/05/1994,"" 09:00:00 09/05/1994,"" 09:00:00 10/05/1994,"" 09:00:00 11/05/1994,"" 09:00:00 12/05/1994,"" 09:00:00 13/05/1994,"" 09:00:00 14/05/1994,"" 09:00:00 15/05/1994,"" 09:00:00 16/05/1994,"" 09:00:00 17/05/1994,"" 09:00:00 18/05/1994,"" 09:00:00 19/05/1994,"" 09:00:00 20/05/1994,"" 09:00:00 21/05/1994,"" 09:00:00 22/05/1994,"" 09:00:00 23/05/1994,"" 09:00:00 24/05/1994,"" 09:00:00 25/05/1994,"" 09:00:00 26/05/1994,"" 09:00:00 27/05/1994,"" 09:00:00 28/05/1994,"" 09:00:00 29/05/1994,"" 09:00:00 30/05/1994,"" 09:00:00 31/05/1994,"" 09:00:00 01/06/1994,"" 09:00:00 02/06/1994,"" 09:00:00 03/06/1994,"" 09:00:00 04/06/1994,"" 09:00:00 05/06/1994,"" 09:00:00 06/06/1994,"" 09:00:00 07/06/1994,"" 09:00:00 08/06/1994,"" 09:00:00 09/06/1994,"" 09:00:00 10/06/1994,"" 09:00:00 11/06/1994,"" 09:00:00 12/06/1994,"" 09:00:00 13/06/1994,"" 09:00:00 14/06/1994,"" 09:00:00 15/06/1994,"" 09:00:00 16/06/1994,"" 09:00:00 17/06/1994,"" 09:00:00 18/06/1994,"" 09:00:00 19/06/1994,"" 09:00:00 20/06/1994,"" 09:00:00 21/06/1994,"" 09:00:00 22/06/1994,"" 09:00:00 23/06/1994,"" 09:00:00 24/06/1994,"" 09:00:00 25/06/1994,"" 09:00:00 26/06/1994,"" 09:00:00 27/06/1994,"" 09:00:00 28/06/1994,"" 09:00:00 29/06/1994,"" 09:00:00 30/06/1994,"" 09:00:00 01/07/1994,"" 09:00:00 02/07/1994,"" 09:00:00 03/07/1994,"" 09:00:00 04/07/1994,"" 09:00:00 05/07/1994,"" 09:00:00 06/07/1994,"" 09:00:00 07/07/1994,"" 09:00:00 08/07/1994,"" 09:00:00 09/07/1994,"" 09:00:00 10/07/1994,"" 09:00:00 11/07/1994,"" 09:00:00 12/07/1994,"" 09:00:00 13/07/1994,"" 09:00:00 14/07/1994,"" 09:00:00 15/07/1994,"" 09:00:00 16/07/1994,"" 09:00:00 17/07/1994,"" 09:00:00 18/07/1994,"" 09:00:00 19/07/1994,"" 09:00:00 20/07/1994,"" 09:00:00 21/07/1994,"" 09:00:00 22/07/1994,"" 09:00:00 23/07/1994,"" 09:00:00 24/07/1994,"" 09:00:00 25/07/1994,"" 09:00:00 26/07/1994,"" 09:00:00 27/07/1994,"" 09:00:00 28/07/1994,"" 09:00:00 29/07/1994,"" 09:00:00 30/07/1994,"" 09:00:00 31/07/1994,"" 09:00:00 01/08/1994,"" 09:00:00 02/08/1994,"" 09:00:00 03/08/1994,"" 09:00:00 04/08/1994,"" 09:00:00 05/08/1994,"" 09:00:00 06/08/1994,"" 09:00:00 07/08/1994,"" 09:00:00 08/08/1994,"" 09:00:00 09/08/1994,"" 09:00:00 10/08/1994,"" 09:00:00 11/08/1994,"" 09:00:00 12/08/1994,"" 09:00:00 13/08/1994,"" 09:00:00 14/08/1994,"" 09:00:00 15/08/1994,"" 09:00:00 16/08/1994,"" 09:00:00 17/08/1994,"" 09:00:00 18/08/1994,"" 09:00:00 19/08/1994,"" 09:00:00 20/08/1994,"" 09:00:00 21/08/1994,"" 09:00:00 22/08/1994,"" 09:00:00 23/08/1994,"" 09:00:00 24/08/1994,"" 09:00:00 25/08/1994,"" 09:00:00 26/08/1994,"" 09:00:00 27/08/1994,"" 09:00:00 28/08/1994,"" 09:00:00 29/08/1994,"" 09:00:00 30/08/1994,"" 09:00:00 31/08/1994,"" 09:00:00 01/09/1994,"" 09:00:00 02/09/1994,"" 09:00:00 03/09/1994,"" 09:00:00 04/09/1994,"" 09:00:00 05/09/1994,"" 09:00:00 06/09/1994,"" 09:00:00 07/09/1994,"" 09:00:00 08/09/1994,"" 09:00:00 09/09/1994,"" 09:00:00 10/09/1994,"" 09:00:00 11/09/1994,"" 09:00:00 12/09/1994,"" 09:00:00 13/09/1994,"" 09:00:00 14/09/1994,"" 09:00:00 15/09/1994,"" 09:00:00 16/09/1994,"" 09:00:00 17/09/1994,"" 09:00:00 18/09/1994,"" 09:00:00 19/09/1994,"" 09:00:00 20/09/1994,"" 09:00:00 21/09/1994,"" 09:00:00 22/09/1994,"" 09:00:00 23/09/1994,"" 09:00:00 24/09/1994,"" 09:00:00 25/09/1994,"" 09:00:00 26/09/1994,"" 09:00:00 27/09/1994,"" 09:00:00 28/09/1994,"" 09:00:00 29/09/1994,"" 09:00:00 30/09/1994,"" 09:00:00 01/10/1994,"" 09:00:00 02/10/1994,"" 09:00:00 03/10/1994,"" 09:00:00 04/10/1994,"" 09:00:00 05/10/1994,"" 09:00:00 06/10/1994,"" 09:00:00 07/10/1994,"" 09:00:00 08/10/1994,"" 09:00:00 09/10/1994,"" 09:00:00 10/10/1994,"" 09:00:00 11/10/1994,"" 09:00:00 12/10/1994,"" 09:00:00 13/10/1994,"" 09:00:00 14/10/1994,"" 09:00:00 15/10/1994,"" 09:00:00 16/10/1994,"" 09:00:00 17/10/1994,"" 09:00:00 18/10/1994,"" 09:00:00 19/10/1994,"" 09:00:00 20/10/1994,"" 09:00:00 21/10/1994,"" 09:00:00 22/10/1994,"" 09:00:00 23/10/1994,"" 09:00:00 24/10/1994,"" 09:00:00 25/10/1994,"" 09:00:00 26/10/1994,"" 09:00:00 27/10/1994,"" 09:00:00 28/10/1994,"" 09:00:00 29/10/1994,"" 09:00:00 30/10/1994,"" 09:00:00 31/10/1994,"" 09:00:00 01/11/1994,"" 09:00:00 02/11/1994,"" 09:00:00 03/11/1994,"" 09:00:00 04/11/1994,"" 09:00:00 05/11/1994,"" 09:00:00 06/11/1994,"" 09:00:00 07/11/1994,"" 09:00:00 08/11/1994,"" 09:00:00 09/11/1994,"" 09:00:00 10/11/1994,"" 09:00:00 11/11/1994,"" 09:00:00 12/11/1994,"" 09:00:00 13/11/1994,"" 09:00:00 14/11/1994,"" 09:00:00 15/11/1994,"" 09:00:00 16/11/1994,"" 09:00:00 17/11/1994,"" 09:00:00 18/11/1994,"" 09:00:00 19/11/1994,"" 09:00:00 20/11/1994,"" 09:00:00 21/11/1994,"" 09:00:00 22/11/1994,"" 09:00:00 23/11/1994,"" 09:00:00 24/11/1994,"" 09:00:00 25/11/1994,"" 09:00:00 26/11/1994,"" 09:00:00 27/11/1994,"" 09:00:00 28/11/1994,"" 09:00:00 29/11/1994,"" 09:00:00 30/11/1994,"" 09:00:00 01/12/1994,"" 09:00:00 02/12/1994,"" 09:00:00 03/12/1994,"" 09:00:00 04/12/1994,"" 09:00:00 05/12/1994,"" 09:00:00 06/12/1994,"" 09:00:00 07/12/1994,"" 09:00:00 08/12/1994,"" 09:00:00 09/12/1994,"" 09:00:00 10/12/1994,"" 09:00:00 11/12/1994,"" 09:00:00 12/12/1994,"" 09:00:00 13/12/1994,"" 09:00:00 14/12/1994,"" 09:00:00 15/12/1994,"" 09:00:00 16/12/1994,"" 09:00:00 17/12/1994,"" 09:00:00 18/12/1994,"" 09:00:00 19/12/1994,"" 09:00:00 20/12/1994,"" 09:00:00 21/12/1994,"" 09:00:00 22/12/1994,"" 09:00:00 23/12/1994,"" 09:00:00 24/12/1994,"" 09:00:00 25/12/1994,"" 09:00:00 26/12/1994,"" 09:00:00 27/12/1994,"" 09:00:00 28/12/1994,"" 09:00:00 29/12/1994,"" 09:00:00 30/12/1994,"" 09:00:00 31/12/1994,"" 09:00:00 01/01/1995,"" 09:00:00 02/01/1995,"" 09:00:00 03/01/1995,"" 09:00:00 04/01/1995,"" 09:00:00 05/01/1995,"" 09:00:00 06/01/1995,"" 09:00:00 07/01/1995,"" 09:00:00 08/01/1995,"" 09:00:00 09/01/1995,"" 09:00:00 10/01/1995,"" 09:00:00 11/01/1995,"" 09:00:00 12/01/1995,"" 09:00:00 13/01/1995,"" 09:00:00 14/01/1995,"" 09:00:00 15/01/1995,"" 09:00:00 16/01/1995,"" 09:00:00 17/01/1995,"" 09:00:00 18/01/1995,"" 09:00:00 19/01/1995,"" 09:00:00 20/01/1995,"" 09:00:00 21/01/1995,"" 09:00:00 22/01/1995,"" 09:00:00 23/01/1995,"" 09:00:00 24/01/1995,"" 09:00:00 25/01/1995,"" 09:00:00 26/01/1995,"" 09:00:00 27/01/1995,"" 09:00:00 28/01/1995,"" 09:00:00 29/01/1995,"" 09:00:00 30/01/1995,"" 09:00:00 31/01/1995,"" 09:00:00 01/02/1995,"" 09:00:00 02/02/1995,"" 09:00:00 03/02/1995,"" 09:00:00 04/02/1995,"" 09:00:00 05/02/1995,"" 09:00:00 06/02/1995,"" 09:00:00 07/02/1995,"" 09:00:00 08/02/1995,"" 09:00:00 09/02/1995,"" 09:00:00 10/02/1995,"" 09:00:00 11/02/1995,"" 09:00:00 12/02/1995,"" 09:00:00 13/02/1995,"" 09:00:00 14/02/1995,"" 09:00:00 15/02/1995,"" 09:00:00 16/02/1995,"" 09:00:00 17/02/1995,"" 09:00:00 18/02/1995,"" 09:00:00 19/02/1995,"" 09:00:00 20/02/1995,"" 09:00:00 21/02/1995,"" 09:00:00 22/02/1995,"" 09:00:00 23/02/1995,"" 09:00:00 24/02/1995,"" 09:00:00 25/02/1995,"" 09:00:00 26/02/1995,"" 09:00:00 27/02/1995,"" 09:00:00 28/02/1995,"" 09:00:00 01/03/1995,"" 09:00:00 02/03/1995,"" 09:00:00 03/03/1995,"" 09:00:00 04/03/1995,"" 09:00:00 05/03/1995,"" 09:00:00 06/03/1995,"" 09:00:00 07/03/1995,"" 09:00:00 08/03/1995,"" 09:00:00 09/03/1995,"" 09:00:00 10/03/1995,"" 09:00:00 11/03/1995,"" 09:00:00 12/03/1995,"" 09:00:00 13/03/1995,"" 09:00:00 14/03/1995,"" 09:00:00 15/03/1995,"" 09:00:00 16/03/1995,"" 09:00:00 17/03/1995,"" 09:00:00 18/03/1995,"" 09:00:00 19/03/1995,"" 09:00:00 20/03/1995,"" 09:00:00 21/03/1995,"" 09:00:00 22/03/1995,"" 09:00:00 23/03/1995,"" 09:00:00 24/03/1995,"" 09:00:00 25/03/1995,"" 09:00:00 26/03/1995,"" 09:00:00 27/03/1995,"" 09:00:00 28/03/1995,"" 09:00:00 29/03/1995,"" 09:00:00 30/03/1995,"" 09:00:00 31/03/1995,"" 09:00:00 01/04/1995,"" 09:00:00 02/04/1995,"" 09:00:00 03/04/1995,"" 09:00:00 04/04/1995,"" 09:00:00 05/04/1995,"" 09:00:00 06/04/1995,"" 09:00:00 07/04/1995,"" 09:00:00 08/04/1995,"" 09:00:00 09/04/1995,"" 09:00:00 10/04/1995,"" 09:00:00 11/04/1995,"" 09:00:00 12/04/1995,"" 09:00:00 13/04/1995,"" 09:00:00 14/04/1995,"" 09:00:00 15/04/1995,"" 09:00:00 16/04/1995,"" 09:00:00 17/04/1995,"" 09:00:00 18/04/1995,"" 09:00:00 19/04/1995,"" 09:00:00 20/04/1995,"" 09:00:00 21/04/1995,"" 09:00:00 22/04/1995,"" 09:00:00 23/04/1995,"" 09:00:00 24/04/1995,"" 09:00:00 25/04/1995,"" 09:00:00 26/04/1995,"" 09:00:00 27/04/1995,"" 09:00:00 28/04/1995,"" 09:00:00 29/04/1995,"" 09:00:00 30/04/1995,"" 09:00:00 01/05/1995,"" 09:00:00 02/05/1995,"" 09:00:00 03/05/1995,"" 09:00:00 04/05/1995,"" 09:00:00 05/05/1995,"" 09:00:00 06/05/1995,"" 09:00:00 07/05/1995,"" 09:00:00 08/05/1995,"" 09:00:00 09/05/1995,"" 09:00:00 10/05/1995,"" 09:00:00 11/05/1995,"" 09:00:00 12/05/1995,"" 09:00:00 13/05/1995,"" 09:00:00 14/05/1995,"" 09:00:00 15/05/1995,"" 09:00:00 16/05/1995,"" 09:00:00 17/05/1995,"" 09:00:00 18/05/1995,"" 09:00:00 19/05/1995,"" 09:00:00 20/05/1995,"" 09:00:00 21/05/1995,"" 09:00:00 22/05/1995,"" 09:00:00 23/05/1995,"" 09:00:00 24/05/1995,"" 09:00:00 25/05/1995,"" 09:00:00 26/05/1995,"" 09:00:00 27/05/1995,"" 09:00:00 28/05/1995,"" 09:00:00 29/05/1995,"" 09:00:00 30/05/1995,"" 09:00:00 31/05/1995,"" 09:00:00 01/06/1995,"" 09:00:00 02/06/1995,"" 09:00:00 03/06/1995,"" 09:00:00 04/06/1995,"" 09:00:00 05/06/1995,"" 09:00:00 06/06/1995,"" 09:00:00 07/06/1995,"" 09:00:00 08/06/1995,"" 09:00:00 09/06/1995,"" 09:00:00 10/06/1995,"" 09:00:00 11/06/1995,"" 09:00:00 12/06/1995,"" 09:00:00 13/06/1995,"" 09:00:00 14/06/1995,"" 09:00:00 15/06/1995,"" 09:00:00 16/06/1995,"" 09:00:00 17/06/1995,"" 09:00:00 18/06/1995,"" 09:00:00 19/06/1995,"" 09:00:00 20/06/1995,"" 09:00:00 21/06/1995,"" 09:00:00 22/06/1995,"" 09:00:00 23/06/1995,"" 09:00:00 24/06/1995,"" 09:00:00 25/06/1995,"" 09:00:00 26/06/1995,"" 09:00:00 27/06/1995,"" 09:00:00 28/06/1995,"" 09:00:00 29/06/1995,"" 09:00:00 30/06/1995,"" 09:00:00 01/07/1995,"" 09:00:00 02/07/1995,"" 09:00:00 03/07/1995,"" 09:00:00 04/07/1995,"" 09:00:00 05/07/1995,"" 09:00:00 06/07/1995,"" 09:00:00 07/07/1995,"" 09:00:00 08/07/1995,"" 09:00:00 09/07/1995,"" 09:00:00 10/07/1995,"" 09:00:00 11/07/1995,"" 09:00:00 12/07/1995,"" 09:00:00 13/07/1995,"" 09:00:00 14/07/1995,"" 09:00:00 15/07/1995,"" 09:00:00 16/07/1995,"" 09:00:00 17/07/1995,"" 09:00:00 18/07/1995,"" 09:00:00 19/07/1995,"" 09:00:00 20/07/1995,"" 09:00:00 21/07/1995,"" 09:00:00 22/07/1995,"" 09:00:00 23/07/1995,"" 09:00:00 24/07/1995,"" 09:00:00 25/07/1995,"" 09:00:00 26/07/1995,"" 09:00:00 27/07/1995,"" 09:00:00 28/07/1995,"" 09:00:00 29/07/1995,"" 09:00:00 30/07/1995,"" 09:00:00 31/07/1995,"" 09:00:00 01/08/1995,"" 09:00:00 02/08/1995,"" 09:00:00 03/08/1995,"" 09:00:00 04/08/1995,"" 09:00:00 05/08/1995,"" 09:00:00 06/08/1995,"" 09:00:00 07/08/1995,"" 09:00:00 08/08/1995,"" 09:00:00 09/08/1995,"" 09:00:00 10/08/1995,"" 09:00:00 11/08/1995,"" 09:00:00 12/08/1995,"" 09:00:00 13/08/1995,"" 09:00:00 14/08/1995,"" 09:00:00 15/08/1995,"" 09:00:00 16/08/1995,"" 09:00:00 17/08/1995,"" 09:00:00 18/08/1995,"" 09:00:00 19/08/1995,"" 09:00:00 20/08/1995,"" 09:00:00 21/08/1995,"" 09:00:00 22/08/1995,"" 09:00:00 23/08/1995,"" 09:00:00 24/08/1995,"" 09:00:00 25/08/1995,"" 09:00:00 26/08/1995,"" 09:00:00 27/08/1995,"" 09:00:00 28/08/1995,"" 09:00:00 29/08/1995,"" 09:00:00 30/08/1995,"" 09:00:00 31/08/1995,"" 09:00:00 01/09/1995,"" 09:00:00 02/09/1995,"" 09:00:00 03/09/1995,"" 09:00:00 04/09/1995,"" 09:00:00 05/09/1995,"" 09:00:00 06/09/1995,"" 09:00:00 07/09/1995,"" 09:00:00 08/09/1995,"" 09:00:00 09/09/1995,"" 09:00:00 10/09/1995,"" 09:00:00 11/09/1995,"" 09:00:00 12/09/1995,"" 09:00:00 13/09/1995,"" 09:00:00 14/09/1995,"" 09:00:00 15/09/1995,"" 09:00:00 16/09/1995,"" 09:00:00 17/09/1995,"" 09:00:00 18/09/1995,"" 09:00:00 19/09/1995,"" 09:00:00 20/09/1995,"" 09:00:00 21/09/1995,"" 09:00:00 22/09/1995,"" 09:00:00 23/09/1995,"" 09:00:00 24/09/1995,"" 09:00:00 25/09/1995,"" 09:00:00 26/09/1995,"" 09:00:00 27/09/1995,"" 09:00:00 28/09/1995,"" 09:00:00 29/09/1995,"" 09:00:00 30/09/1995,"" 09:00:00 01/10/1995,"" 09:00:00 02/10/1995,"" 09:00:00 03/10/1995,"" 09:00:00 04/10/1995,"" 09:00:00 05/10/1995,"" 09:00:00 06/10/1995,"" 09:00:00 07/10/1995,"" 09:00:00 08/10/1995,"" 09:00:00 09/10/1995,"" 09:00:00 10/10/1995,"" 09:00:00 11/10/1995,"" 09:00:00 12/10/1995,"" 09:00:00 13/10/1995,"" 09:00:00 14/10/1995,"" 09:00:00 15/10/1995,"" 09:00:00 16/10/1995,"" 09:00:00 17/10/1995,"" 09:00:00 18/10/1995,"" 09:00:00 19/10/1995,"" 09:00:00 20/10/1995,"" 09:00:00 21/10/1995,"" 09:00:00 22/10/1995,"" 09:00:00 23/10/1995,"" 09:00:00 24/10/1995,"" 09:00:00 25/10/1995,"" 09:00:00 26/10/1995,"" 09:00:00 27/10/1995,"" 09:00:00 28/10/1995,"" 09:00:00 29/10/1995,"" 09:00:00 30/10/1995,"" 09:00:00 31/10/1995,"" 09:00:00 01/11/1995,"" 09:00:00 02/11/1995,"" 09:00:00 03/11/1995,"" 09:00:00 04/11/1995,"" 09:00:00 05/11/1995,"" 09:00:00 06/11/1995,"" 09:00:00 07/11/1995,"" 09:00:00 08/11/1995,"" 09:00:00 09/11/1995,"" 09:00:00 10/11/1995,"" 09:00:00 11/11/1995,"" 09:00:00 12/11/1995,"" 09:00:00 13/11/1995,"" 09:00:00 14/11/1995,"" 09:00:00 15/11/1995,"" 09:00:00 16/11/1995,"" 09:00:00 17/11/1995,"" 09:00:00 18/11/1995,"" 09:00:00 19/11/1995,"" 09:00:00 20/11/1995,"" 09:00:00 21/11/1995,"" 09:00:00 22/11/1995,"" 09:00:00 23/11/1995,"" 09:00:00 24/11/1995,"" 09:00:00 25/11/1995,"" 09:00:00 26/11/1995,"" 09:00:00 27/11/1995,"" 09:00:00 28/11/1995,"" 09:00:00 29/11/1995,"" 09:00:00 30/11/1995,"" 09:00:00 01/12/1995,"" 09:00:00 02/12/1995,"" 09:00:00 03/12/1995,"" 09:00:00 04/12/1995,"" 09:00:00 05/12/1995,"" 09:00:00 06/12/1995,"" 09:00:00 07/12/1995,"" 09:00:00 08/12/1995,"" 09:00:00 09/12/1995,"" 09:00:00 10/12/1995,"" 09:00:00 11/12/1995,"" 09:00:00 12/12/1995,"" 09:00:00 13/12/1995,"" 09:00:00 14/12/1995,"" 09:00:00 15/12/1995,"" 09:00:00 16/12/1995,"" 09:00:00 17/12/1995,"" 09:00:00 18/12/1995,"" 09:00:00 19/12/1995,"" 09:00:00 20/12/1995,"" 09:00:00 21/12/1995,"" 09:00:00 22/12/1995,"" 09:00:00 23/12/1995,"" 09:00:00 24/12/1995,"" 09:00:00 25/12/1995,"" 09:00:00 26/12/1995,"" 09:00:00 27/12/1995,"" 09:00:00 28/12/1995,"" 09:00:00 29/12/1995,"" 09:00:00 30/12/1995,"" 09:00:00 31/12/1995,"" 09:00:00 01/01/1996,"" 09:00:00 02/01/1996,"" 09:00:00 03/01/1996,"" 09:00:00 04/01/1996,"" 09:00:00 05/01/1996,"" 09:00:00 06/01/1996,"" 09:00:00 07/01/1996,"" 09:00:00 08/01/1996,"" 09:00:00 09/01/1996,"" 09:00:00 10/01/1996,"" 09:00:00 11/01/1996,"" 09:00:00 12/01/1996,"" 09:00:00 13/01/1996,"" 09:00:00 14/01/1996,"" 09:00:00 15/01/1996,"" 09:00:00 16/01/1996,"" 09:00:00 17/01/1996,"" 09:00:00 18/01/1996,"" 09:00:00 19/01/1996,"" 09:00:00 20/01/1996,"" 09:00:00 21/01/1996,"" 09:00:00 22/01/1996,"" 09:00:00 23/01/1996,"" 09:00:00 24/01/1996,"" 09:00:00 25/01/1996,"" 09:00:00 26/01/1996,"" 09:00:00 27/01/1996,"" 09:00:00 28/01/1996,"" 09:00:00 29/01/1996,"" 09:00:00 30/01/1996,"" 09:00:00 31/01/1996,"" 09:00:00 01/02/1996,"" 09:00:00 02/02/1996,"" 09:00:00 03/02/1996,"" 09:00:00 04/02/1996,"" 09:00:00 05/02/1996,"" 09:00:00 06/02/1996,"" 09:00:00 07/02/1996,"" 09:00:00 08/02/1996,"" 09:00:00 09/02/1996,"" 09:00:00 10/02/1996,"" 09:00:00 11/02/1996,"" 09:00:00 12/02/1996,"" 09:00:00 13/02/1996,"" 09:00:00 14/02/1996,"" 09:00:00 15/02/1996,"" 09:00:00 16/02/1996,"" 09:00:00 17/02/1996,"" 09:00:00 18/02/1996,"" 09:00:00 19/02/1996,"" 09:00:00 20/02/1996,"" 09:00:00 21/02/1996,"" 09:00:00 22/02/1996,"" 09:00:00 23/02/1996,"" 09:00:00 24/02/1996,"" 09:00:00 25/02/1996,"" 09:00:00 26/02/1996,"" 09:00:00 27/02/1996,"" 09:00:00 28/02/1996,"" 09:00:00 29/02/1996,"" 09:00:00 01/03/1996,"" 09:00:00 02/03/1996,"" 09:00:00 03/03/1996,"" 09:00:00 04/03/1996,"" 09:00:00 05/03/1996,"" 09:00:00 06/03/1996,"" 09:00:00 07/03/1996,"" 09:00:00 08/03/1996,"" 09:00:00 09/03/1996,"" 09:00:00 10/03/1996,"" 09:00:00 11/03/1996,"" 09:00:00 12/03/1996,"" 09:00:00 13/03/1996,"" 09:00:00 14/03/1996,"" 09:00:00 15/03/1996,"" 09:00:00 16/03/1996,"" 09:00:00 17/03/1996,"" 09:00:00 18/03/1996,"" 09:00:00 19/03/1996,"" 09:00:00 20/03/1996,"" 09:00:00 21/03/1996,"" 09:00:00 22/03/1996,"" 09:00:00 23/03/1996,"" 09:00:00 24/03/1996,"" 09:00:00 25/03/1996,"" 09:00:00 26/03/1996,"" 09:00:00 27/03/1996,"" 09:00:00 28/03/1996,"" 09:00:00 29/03/1996,"" 09:00:00 30/03/1996,"" 09:00:00 31/03/1996,"" 09:00:00 01/04/1996,"" 09:00:00 02/04/1996,"" 09:00:00 03/04/1996,"" 09:00:00 04/04/1996,"" 09:00:00 05/04/1996,"" 09:00:00 06/04/1996,"" 09:00:00 07/04/1996,"" 09:00:00 08/04/1996,"" 09:00:00 09/04/1996,"" 09:00:00 10/04/1996,"" 09:00:00 11/04/1996,"" 09:00:00 12/04/1996,"" 09:00:00 13/04/1996,"" 09:00:00 14/04/1996,"" 09:00:00 15/04/1996,"" 09:00:00 16/04/1996,"" 09:00:00 17/04/1996,"" 09:00:00 18/04/1996,"" 09:00:00 19/04/1996,"" 09:00:00 20/04/1996,"" 09:00:00 21/04/1996,"" 09:00:00 22/04/1996,"" 09:00:00 23/04/1996,"" 09:00:00 24/04/1996,"" 09:00:00 25/04/1996,"" 09:00:00 26/04/1996,"" 09:00:00 27/04/1996,"" 09:00:00 28/04/1996,"" 09:00:00 29/04/1996,"" 09:00:00 30/04/1996,"" 09:00:00 01/05/1996,"" 09:00:00 02/05/1996,"" 09:00:00 03/05/1996,"" 09:00:00 04/05/1996,"" 09:00:00 05/05/1996,"" 09:00:00 06/05/1996,"" 09:00:00 07/05/1996,"" 09:00:00 08/05/1996,"" 09:00:00 09/05/1996,"" 09:00:00 10/05/1996,"" 09:00:00 11/05/1996,"" 09:00:00 12/05/1996,"" 09:00:00 13/05/1996,"" 09:00:00 14/05/1996,"" 09:00:00 15/05/1996,"" 09:00:00 16/05/1996,"" 09:00:00 17/05/1996,"" 09:00:00 18/05/1996,"" 09:00:00 19/05/1996,"" 09:00:00 20/05/1996,"" 09:00:00 21/05/1996,"" 09:00:00 22/05/1996,"" 09:00:00 23/05/1996,"" 09:00:00 24/05/1996,"" 09:00:00 25/05/1996,"" 09:00:00 26/05/1996,"" 09:00:00 27/05/1996,"" 09:00:00 28/05/1996,"" 09:00:00 29/05/1996,"" 09:00:00 30/05/1996,"" 09:00:00 31/05/1996,"" 09:00:00 01/06/1996,"" 09:00:00 02/06/1996,"" 09:00:00 03/06/1996,"" 09:00:00 04/06/1996,"" 09:00:00 05/06/1996,"" 09:00:00 06/06/1996,"" 09:00:00 07/06/1996,"" 09:00:00 08/06/1996,"" 09:00:00 09/06/1996,"" 09:00:00 10/06/1996,"" 09:00:00 11/06/1996,"" 09:00:00 12/06/1996,"" 09:00:00 13/06/1996,"" 09:00:00 14/06/1996,"" 09:00:00 15/06/1996,"" 09:00:00 16/06/1996,"" 09:00:00 17/06/1996,"" 09:00:00 18/06/1996,"" 09:00:00 19/06/1996,"" 09:00:00 20/06/1996,"" 09:00:00 21/06/1996,"" 09:00:00 22/06/1996,"" 09:00:00 23/06/1996,"" 09:00:00 24/06/1996,"" 09:00:00 25/06/1996,"" 09:00:00 26/06/1996,"" 09:00:00 27/06/1996,"" 09:00:00 28/06/1996,"" 09:00:00 29/06/1996,"" 09:00:00 30/06/1996,"" 09:00:00 01/07/1996,"" 09:00:00 02/07/1996,"" 09:00:00 03/07/1996,"" 09:00:00 04/07/1996,"" 09:00:00 05/07/1996,"" 09:00:00 06/07/1996,"" 09:00:00 07/07/1996,"" 09:00:00 08/07/1996,"" 09:00:00 09/07/1996,"" 09:00:00 10/07/1996,"" 09:00:00 11/07/1996,"" 09:00:00 12/07/1996,"" 09:00:00 13/07/1996,"" 09:00:00 14/07/1996,"" 09:00:00 15/07/1996,"" 09:00:00 16/07/1996,"" 09:00:00 17/07/1996,"" 09:00:00 18/07/1996,"" 09:00:00 19/07/1996,"" 09:00:00 20/07/1996,"" 09:00:00 21/07/1996,"" 09:00:00 22/07/1996,"" 09:00:00 23/07/1996,"" 09:00:00 24/07/1996,"" 09:00:00 25/07/1996,"" 09:00:00 26/07/1996,"" 09:00:00 27/07/1996,"" 09:00:00 28/07/1996,"" 09:00:00 29/07/1996,"" 09:00:00 30/07/1996,"" 09:00:00 31/07/1996,"" 09:00:00 01/08/1996,"" 09:00:00 02/08/1996,"" 09:00:00 03/08/1996,"" 09:00:00 04/08/1996,"" 09:00:00 05/08/1996,"" 09:00:00 06/08/1996,"" 09:00:00 07/08/1996,"" 09:00:00 08/08/1996,"" 09:00:00 09/08/1996,"" 09:00:00 10/08/1996,"" 09:00:00 11/08/1996,"" 09:00:00 12/08/1996,"" 09:00:00 13/08/1996,"" 09:00:00 14/08/1996,"" 09:00:00 15/08/1996,"" 09:00:00 16/08/1996,"" 09:00:00 17/08/1996,"" 09:00:00 18/08/1996,"" 09:00:00 19/08/1996,"" 09:00:00 20/08/1996,"" 09:00:00 21/08/1996,"" 09:00:00 22/08/1996,"" 09:00:00 23/08/1996,"" 09:00:00 24/08/1996,"" 09:00:00 25/08/1996,"" 09:00:00 26/08/1996,"" 09:00:00 27/08/1996,"" 09:00:00 28/08/1996,"" 09:00:00 29/08/1996,"" 09:00:00 30/08/1996,"" 09:00:00 31/08/1996,"" 09:00:00 01/09/1996,"" 09:00:00 02/09/1996,"" 09:00:00 03/09/1996,"" 09:00:00 04/09/1996,"" 09:00:00 05/09/1996,"" 09:00:00 06/09/1996,"" 09:00:00 07/09/1996,"" 09:00:00 08/09/1996,"" 09:00:00 09/09/1996,"" 09:00:00 10/09/1996,"" 09:00:00 11/09/1996,"" 09:00:00 12/09/1996,"" 09:00:00 13/09/1996,"" 09:00:00 14/09/1996,"" 09:00:00 15/09/1996,"" 09:00:00 16/09/1996,"" 09:00:00 17/09/1996,"" 09:00:00 18/09/1996,"" 09:00:00 19/09/1996,"" 09:00:00 20/09/1996,"" 09:00:00 21/09/1996,"" 09:00:00 22/09/1996,"" 09:00:00 23/09/1996,"" 09:00:00 24/09/1996,"" 09:00:00 25/09/1996,"" 09:00:00 26/09/1996,"" 09:00:00 27/09/1996,"" 09:00:00 28/09/1996,"" 09:00:00 29/09/1996,"" 09:00:00 30/09/1996,"" 09:00:00 01/10/1996,"" 09:00:00 02/10/1996,"" 09:00:00 03/10/1996,"" 09:00:00 04/10/1996,"" 09:00:00 05/10/1996,"" 09:00:00 06/10/1996,"" 09:00:00 07/10/1996,"" 09:00:00 08/10/1996,"" 09:00:00 09/10/1996,"" 09:00:00 10/10/1996,"" 09:00:00 11/10/1996,"" 09:00:00 12/10/1996,"" 09:00:00 13/10/1996,"" 09:00:00 14/10/1996,"" 09:00:00 15/10/1996,"" 09:00:00 16/10/1996,"" 09:00:00 17/10/1996,"" 09:00:00 18/10/1996,"" 09:00:00 19/10/1996,"" 09:00:00 20/10/1996,"" 09:00:00 21/10/1996,"" 09:00:00 22/10/1996,"" 09:00:00 23/10/1996,"" 09:00:00 24/10/1996,"" 09:00:00 25/10/1996,"" 09:00:00 26/10/1996,"" 09:00:00 27/10/1996,"" 09:00:00 28/10/1996,"" 09:00:00 29/10/1996,"" 09:00:00 30/10/1996,"" 09:00:00 31/10/1996,"" 09:00:00 01/11/1996,"" 09:00:00 02/11/1996,"" 09:00:00 03/11/1996,"" 09:00:00 04/11/1996,"" 09:00:00 05/11/1996,"" 09:00:00 06/11/1996,"" 09:00:00 07/11/1996,"" 09:00:00 08/11/1996,"" 09:00:00 09/11/1996,"" 09:00:00 10/11/1996,"" 09:00:00 11/11/1996,"" 09:00:00 12/11/1996,"" 09:00:00 13/11/1996,"" 09:00:00 14/11/1996,"" 09:00:00 15/11/1996,"" 09:00:00 16/11/1996,"" 09:00:00 17/11/1996,"" 09:00:00 18/11/1996,"" 09:00:00 19/11/1996,"" 09:00:00 20/11/1996,"" 09:00:00 21/11/1996,"" 09:00:00 22/11/1996,"" 09:00:00 23/11/1996,"" 09:00:00 24/11/1996,"" 09:00:00 25/11/1996,"" 09:00:00 26/11/1996,"" 09:00:00 27/11/1996,"" 09:00:00 28/11/1996,"" 09:00:00 29/11/1996,"" 09:00:00 30/11/1996,"" 09:00:00 01/12/1996,"" 09:00:00 02/12/1996,"" 09:00:00 03/12/1996,"" 09:00:00 04/12/1996,"" 09:00:00 05/12/1996,"" 09:00:00 06/12/1996,"" 09:00:00 07/12/1996,"" 09:00:00 08/12/1996,"" 09:00:00 09/12/1996,"" 09:00:00 10/12/1996,"" 09:00:00 11/12/1996,"" 09:00:00 12/12/1996,"" 09:00:00 13/12/1996,"" 09:00:00 14/12/1996,"" 09:00:00 15/12/1996,"" 09:00:00 16/12/1996,"" 09:00:00 17/12/1996,"" 09:00:00 18/12/1996,"" 09:00:00 19/12/1996,"" 09:00:00 20/12/1996,"" 09:00:00 21/12/1996,"" 09:00:00 22/12/1996,"" 09:00:00 23/12/1996,"" 09:00:00 24/12/1996,"" 09:00:00 25/12/1996,"" 09:00:00 26/12/1996,"" 09:00:00 27/12/1996,"" 09:00:00 28/12/1996,"" 09:00:00 29/12/1996,"" 09:00:00 30/12/1996,"" 09:00:00 31/12/1996,"" 09:00:00 01/01/1997,"" 09:00:00 02/01/1997,"" 09:00:00 03/01/1997,"" 09:00:00 04/01/1997,"" 09:00:00 05/01/1997,"" 09:00:00 06/01/1997,"" 09:00:00 07/01/1997,"" 09:00:00 08/01/1997,"" 09:00:00 09/01/1997,"" 09:00:00 10/01/1997,"" 09:00:00 11/01/1997,"" 09:00:00 12/01/1997,"" 09:00:00 13/01/1997,"" 09:00:00 14/01/1997,"" 09:00:00 15/01/1997,"" 09:00:00 16/01/1997,"" 09:00:00 17/01/1997,"" 09:00:00 18/01/1997,"" 09:00:00 19/01/1997,"" 09:00:00 20/01/1997,"" 09:00:00 21/01/1997,"" 09:00:00 22/01/1997,"" 09:00:00 23/01/1997,"" 09:00:00 24/01/1997,"" 09:00:00 25/01/1997,"" 09:00:00 26/01/1997,"" 09:00:00 27/01/1997,"" 09:00:00 28/01/1997,"" 09:00:00 29/01/1997,"" 09:00:00 30/01/1997,"" 09:00:00 31/01/1997,"" 09:00:00 01/02/1997,"" 09:00:00 02/02/1997,"" 09:00:00 03/02/1997,"" 09:00:00 04/02/1997,"" 09:00:00 05/02/1997,"" 09:00:00 06/02/1997,"" 09:00:00 07/02/1997,"" 09:00:00 08/02/1997,"" 09:00:00 09/02/1997,"" 09:00:00 10/02/1997,"" 09:00:00 11/02/1997,"" 09:00:00 12/02/1997,"" 09:00:00 13/02/1997,"" 09:00:00 14/02/1997,"" 09:00:00 15/02/1997,"" 09:00:00 16/02/1997,"" 09:00:00 17/02/1997,"" 09:00:00 18/02/1997,"" 09:00:00 19/02/1997,"" 09:00:00 20/02/1997,"" 09:00:00 21/02/1997,"" 09:00:00 22/02/1997,"" 09:00:00 23/02/1997,"" 09:00:00 24/02/1997,"" 09:00:00 25/02/1997,"" 09:00:00 26/02/1997,"" 09:00:00 27/02/1997,"" 09:00:00 28/02/1997,"" 09:00:00 01/03/1997,"" 09:00:00 02/03/1997,"" 09:00:00 03/03/1997,"" 09:00:00 04/03/1997,"" 09:00:00 05/03/1997,"" 09:00:00 06/03/1997,"" 09:00:00 07/03/1997,"" 09:00:00 08/03/1997,"" 09:00:00 09/03/1997,"" 09:00:00 10/03/1997,"" 09:00:00 11/03/1997,"" 09:00:00 12/03/1997,"" 09:00:00 13/03/1997,"" 09:00:00 14/03/1997,"" 09:00:00 15/03/1997,"" 09:00:00 16/03/1997,"" 09:00:00 17/03/1997,"" 09:00:00 18/03/1997,"" 09:00:00 19/03/1997,"" 09:00:00 20/03/1997,"" 09:00:00 21/03/1997,"" 09:00:00 22/03/1997,"" 09:00:00 23/03/1997,"" 09:00:00 24/03/1997,"" 09:00:00 25/03/1997,"" 09:00:00 26/03/1997,"" 09:00:00 27/03/1997,"" 09:00:00 28/03/1997,"" 09:00:00 29/03/1997,"" 09:00:00 30/03/1997,"" 09:00:00 31/03/1997,"" 09:00:00 01/04/1997,"" 09:00:00 02/04/1997,"" 09:00:00 03/04/1997,"" 09:00:00 04/04/1997,"" 09:00:00 05/04/1997,"" 09:00:00 06/04/1997,"" 09:00:00 07/04/1997,"" 09:00:00 08/04/1997,"" 09:00:00 09/04/1997,"" 09:00:00 10/04/1997,"" 09:00:00 11/04/1997,"" 09:00:00 12/04/1997,"" 09:00:00 13/04/1997,"" 09:00:00 14/04/1997,"" 09:00:00 15/04/1997,"" 09:00:00 16/04/1997,"" 09:00:00 17/04/1997,"" 09:00:00 18/04/1997,"" 09:00:00 19/04/1997,"" 09:00:00 20/04/1997,"" 09:00:00 21/04/1997,"" 09:00:00 22/04/1997,"" 09:00:00 23/04/1997,"" 09:00:00 24/04/1997,"" 09:00:00 25/04/1997,"" 09:00:00 26/04/1997,"" 09:00:00 27/04/1997,"" 09:00:00 28/04/1997,"" 09:00:00 29/04/1997,"" 09:00:00 30/04/1997,"" 09:00:00 01/05/1997,"" 09:00:00 02/05/1997,"" 09:00:00 03/05/1997,"" 09:00:00 04/05/1997,"" 09:00:00 05/05/1997,"" 09:00:00 06/05/1997,"" 09:00:00 07/05/1997,"" 09:00:00 08/05/1997,"" 09:00:00 09/05/1997,"" 09:00:00 10/05/1997,"" 09:00:00 11/05/1997,"" 09:00:00 12/05/1997,"" 09:00:00 13/05/1997,"" 09:00:00 14/05/1997,"" 09:00:00 15/05/1997,"" 09:00:00 16/05/1997,"" 09:00:00 17/05/1997,"" 09:00:00 18/05/1997,"" 09:00:00 19/05/1997,"" 09:00:00 20/05/1997,"" 09:00:00 21/05/1997,"" 09:00:00 22/05/1997,"" 09:00:00 23/05/1997,"" 09:00:00 24/05/1997,"" 09:00:00 25/05/1997,"" 09:00:00 26/05/1997,"" 09:00:00 27/05/1997,"" 09:00:00 28/05/1997,"" 09:00:00 29/05/1997,"" 09:00:00 30/05/1997,"" 09:00:00 31/05/1997,"" 09:00:00 01/06/1997,"" 09:00:00 02/06/1997,"" 09:00:00 03/06/1997,"" 09:00:00 04/06/1997,"" 09:00:00 05/06/1997,"" 09:00:00 06/06/1997,"" 09:00:00 07/06/1997,"" 09:00:00 08/06/1997,"" 09:00:00 09/06/1997,"" 09:00:00 10/06/1997,"" 09:00:00 11/06/1997,"" 09:00:00 12/06/1997,"" 09:00:00 13/06/1997,"" 09:00:00 14/06/1997,"" 09:00:00 15/06/1997,"" 09:00:00 16/06/1997,"" 09:00:00 17/06/1997,"" 09:00:00 18/06/1997,"" 09:00:00 19/06/1997,"" 09:00:00 20/06/1997,"" 09:00:00 21/06/1997,"" 09:00:00 22/06/1997,"" 09:00:00 23/06/1997,"" 09:00:00 24/06/1997,"" 09:00:00 25/06/1997,"" 09:00:00 26/06/1997,"" 09:00:00 27/06/1997,"" 09:00:00 28/06/1997,"" 09:00:00 29/06/1997,"" 09:00:00 30/06/1997,"" 09:00:00 01/07/1997,"" 09:00:00 02/07/1997,"" 09:00:00 03/07/1997,"" 09:00:00 04/07/1997,"" 09:00:00 05/07/1997,"" 09:00:00 06/07/1997,"" 09:00:00 07/07/1997,"" 09:00:00 08/07/1997,"" 09:00:00 09/07/1997,"" 09:00:00 10/07/1997,"" 09:00:00 11/07/1997,"" 09:00:00 12/07/1997,"" 09:00:00 13/07/1997,"" 09:00:00 14/07/1997,"" 09:00:00 15/07/1997,"" 09:00:00 16/07/1997,"" 09:00:00 17/07/1997,"" 09:00:00 18/07/1997,"" 09:00:00 19/07/1997,"" 09:00:00 20/07/1997,"" 09:00:00 21/07/1997,"" 09:00:00 22/07/1997,"" 09:00:00 23/07/1997,"" 09:00:00 24/07/1997,"" 09:00:00 25/07/1997,"" 09:00:00 26/07/1997,"" 09:00:00 27/07/1997,"" 09:00:00 28/07/1997,"" 09:00:00 29/07/1997,"" 09:00:00 30/07/1997,"" 09:00:00 31/07/1997,"" 09:00:00 01/08/1997,"" 09:00:00 02/08/1997,"" 09:00:00 03/08/1997,"" 09:00:00 04/08/1997,"" 09:00:00 05/08/1997,"" 09:00:00 06/08/1997,"" 09:00:00 07/08/1997,"" 09:00:00 08/08/1997,"" 09:00:00 09/08/1997,"" 09:00:00 10/08/1997,"" 09:00:00 11/08/1997,"" 09:00:00 12/08/1997,"" 09:00:00 13/08/1997,"" 09:00:00 14/08/1997,"" 09:00:00 15/08/1997,"" 09:00:00 16/08/1997,"" 09:00:00 17/08/1997,"" 09:00:00 18/08/1997,"" 09:00:00 19/08/1997,"" 09:00:00 20/08/1997,"" 09:00:00 21/08/1997,"" 09:00:00 22/08/1997,"" 09:00:00 23/08/1997,"" 09:00:00 24/08/1997,"" 09:00:00 25/08/1997,"" 09:00:00 26/08/1997,"" 09:00:00 27/08/1997,"" 09:00:00 28/08/1997,"" 09:00:00 29/08/1997,"" 09:00:00 30/08/1997,"" 09:00:00 31/08/1997,"" 09:00:00 01/09/1997,"" 09:00:00 02/09/1997,"" 09:00:00 03/09/1997,"" 09:00:00 04/09/1997,"" 09:00:00 05/09/1997,"" 09:00:00 06/09/1997,"" 09:00:00 07/09/1997,"" 09:00:00 08/09/1997,"" 09:00:00 09/09/1997,"" 09:00:00 10/09/1997,"" 09:00:00 11/09/1997,"" 09:00:00 12/09/1997,"" 09:00:00 13/09/1997,"" 09:00:00 14/09/1997,"" 09:00:00 15/09/1997,"" 09:00:00 16/09/1997,"" 09:00:00 17/09/1997,"" 09:00:00 18/09/1997,"" 09:00:00 19/09/1997,"" 09:00:00 20/09/1997,"" 09:00:00 21/09/1997,"" 09:00:00 22/09/1997,"" 09:00:00 23/09/1997,"" 09:00:00 24/09/1997,"" 09:00:00 25/09/1997,"" 09:00:00 26/09/1997,"" 09:00:00 27/09/1997,"" 09:00:00 28/09/1997,"" 09:00:00 29/09/1997,"" 09:00:00 30/09/1997,"" 09:00:00 01/10/1997,"" 09:00:00 02/10/1997,"" 09:00:00 03/10/1997,"" 09:00:00 04/10/1997,"" 09:00:00 05/10/1997,"" 09:00:00 06/10/1997,"" 09:00:00 07/10/1997,"" 09:00:00 08/10/1997,"" 09:00:00 09/10/1997,"" 09:00:00 10/10/1997,"" 09:00:00 11/10/1997,"" 09:00:00 12/10/1997,"" 09:00:00 13/10/1997,"" 09:00:00 14/10/1997,"" 09:00:00 15/10/1997,"" 09:00:00 16/10/1997,"" 09:00:00 17/10/1997,"" 09:00:00 18/10/1997,"" 09:00:00 19/10/1997,"" 09:00:00 20/10/1997,"" 09:00:00 21/10/1997,"" 09:00:00 22/10/1997,"" 09:00:00 23/10/1997,"" 09:00:00 24/10/1997,"" 09:00:00 25/10/1997,"" 09:00:00 26/10/1997,"" 09:00:00 27/10/1997,"" 09:00:00 28/10/1997,"" 09:00:00 29/10/1997,"" 09:00:00 30/10/1997,"" 09:00:00 31/10/1997,"" 09:00:00 01/11/1997,"" 09:00:00 02/11/1997,"" 09:00:00 03/11/1997,"" 09:00:00 04/11/1997,"" 09:00:00 05/11/1997,"" 09:00:00 06/11/1997,"" 09:00:00 07/11/1997,"" 09:00:00 08/11/1997,"" 09:00:00 09/11/1997,"" 09:00:00 10/11/1997,"" 09:00:00 11/11/1997,"" 09:00:00 12/11/1997,"" 09:00:00 13/11/1997,"" 09:00:00 14/11/1997,"" 09:00:00 15/11/1997,"" 09:00:00 16/11/1997,"" 09:00:00 17/11/1997,"" 09:00:00 18/11/1997,"" 09:00:00 19/11/1997,"" 09:00:00 20/11/1997,"" 09:00:00 21/11/1997,"" 09:00:00 22/11/1997,"" 09:00:00 23/11/1997,"" 09:00:00 24/11/1997,"" 09:00:00 25/11/1997,"" 09:00:00 26/11/1997,"" 09:00:00 27/11/1997,"" 09:00:00 28/11/1997,"" 09:00:00 29/11/1997,"" 09:00:00 30/11/1997,"" 09:00:00 01/12/1997,"" 09:00:00 02/12/1997,"" 09:00:00 03/12/1997,"" 09:00:00 04/12/1997,"" 09:00:00 05/12/1997,"" 09:00:00 06/12/1997,"" 09:00:00 07/12/1997,"" 09:00:00 08/12/1997,"" 09:00:00 09/12/1997,"" 09:00:00 10/12/1997,"" 09:00:00 11/12/1997,"" 09:00:00 12/12/1997,"" 09:00:00 13/12/1997,"" 09:00:00 14/12/1997,"" 09:00:00 15/12/1997,"" 09:00:00 16/12/1997,"" 09:00:00 17/12/1997,"" 09:00:00 18/12/1997,"" 09:00:00 19/12/1997,"" 09:00:00 20/12/1997,"" 09:00:00 21/12/1997,"" 09:00:00 22/12/1997,"" 09:00:00 23/12/1997,"" 09:00:00 24/12/1997,"" 09:00:00 25/12/1997,"" 09:00:00 26/12/1997,"" 09:00:00 27/12/1997,"" 09:00:00 28/12/1997,"" 09:00:00 29/12/1997,"" 09:00:00 30/12/1997,"" 09:00:00 31/12/1997,"" 09:00:00 01/01/1998,"" 09:00:00 02/01/1998,"" 09:00:00 03/01/1998,"" 09:00:00 04/01/1998,"" 09:00:00 05/01/1998,"" 09:00:00 06/01/1998,"" 09:00:00 07/01/1998,"" 09:00:00 08/01/1998,"" 09:00:00 09/01/1998,"" 09:00:00 10/01/1998,"" 09:00:00 11/01/1998,"" 09:00:00 12/01/1998,"" 09:00:00 13/01/1998,"" 09:00:00 14/01/1998,"" 09:00:00 15/01/1998,"" 09:00:00 16/01/1998,"" 09:00:00 17/01/1998,"" 09:00:00 18/01/1998,"" 09:00:00 19/01/1998,"" 09:00:00 20/01/1998,"" 09:00:00 21/01/1998,"" 09:00:00 22/01/1998,"" 09:00:00 23/01/1998,"" 09:00:00 24/01/1998,"" 09:00:00 25/01/1998,"" 09:00:00 26/01/1998,"" 09:00:00 27/01/1998,"" 09:00:00 28/01/1998,"" 09:00:00 29/01/1998,"" 09:00:00 30/01/1998,"" 09:00:00 31/01/1998,"" 09:00:00 01/02/1998,"" 09:00:00 02/02/1998,"" 09:00:00 03/02/1998,"" 09:00:00 04/02/1998,"" 09:00:00 05/02/1998,"" 09:00:00 06/02/1998,"" 09:00:00 07/02/1998,"" 09:00:00 08/02/1998,"" 09:00:00 09/02/1998,"" 09:00:00 10/02/1998,"" 09:00:00 11/02/1998,"" 09:00:00 12/02/1998,"" 09:00:00 13/02/1998,"" 09:00:00 14/02/1998,"" 09:00:00 15/02/1998,"" 09:00:00 16/02/1998,"" 09:00:00 17/02/1998,"" 09:00:00 18/02/1998,"" 09:00:00 19/02/1998,"" 09:00:00 20/02/1998,"" 09:00:00 21/02/1998,"" 09:00:00 22/02/1998,"" 09:00:00 23/02/1998,"" 09:00:00 24/02/1998,"" 09:00:00 25/02/1998,"" 09:00:00 26/02/1998,"" 09:00:00 27/02/1998,"" 09:00:00 28/02/1998,"" 09:00:00 01/03/1998,"" 09:00:00 02/03/1998,"" 09:00:00 03/03/1998,"" 09:00:00 04/03/1998,"" 09:00:00 05/03/1998,"" 09:00:00 06/03/1998,"" 09:00:00 07/03/1998,"" 09:00:00 08/03/1998,"" 09:00:00 09/03/1998,"" 09:00:00 10/03/1998,"" 09:00:00 11/03/1998,"" 09:00:00 12/03/1998,"" 09:00:00 13/03/1998,"" 09:00:00 14/03/1998,"" 09:00:00 15/03/1998,"" 09:00:00 16/03/1998,"" 09:00:00 17/03/1998,"" 09:00:00 18/03/1998,"" 09:00:00 19/03/1998,"" 09:00:00 20/03/1998,"" 09:00:00 21/03/1998,"" 09:00:00 22/03/1998,"" 09:00:00 23/03/1998,"" 09:00:00 24/03/1998,"" 09:00:00 25/03/1998,"" 09:00:00 26/03/1998,"" 09:00:00 27/03/1998,"" 09:00:00 28/03/1998,"" 09:00:00 29/03/1998,"" 09:00:00 30/03/1998,"" 09:00:00 31/03/1998,"" 09:00:00 01/04/1998,"" 09:00:00 02/04/1998,"" 09:00:00 03/04/1998,"" 09:00:00 04/04/1998,"" 09:00:00 05/04/1998,"" 09:00:00 06/04/1998,"" 09:00:00 07/04/1998,"" 09:00:00 08/04/1998,"" 09:00:00 09/04/1998,"" 09:00:00 10/04/1998,"" 09:00:00 11/04/1998,"" 09:00:00 12/04/1998,"" 09:00:00 13/04/1998,"" 09:00:00 14/04/1998,"" 09:00:00 15/04/1998,"" 09:00:00 16/04/1998,"" 09:00:00 17/04/1998,"" 09:00:00 18/04/1998,"" 09:00:00 19/04/1998,"" 09:00:00 20/04/1998,"" 09:00:00 21/04/1998,"" 09:00:00 22/04/1998,"" 09:00:00 23/04/1998,"" 09:00:00 24/04/1998,"" 09:00:00 25/04/1998,"" 09:00:00 26/04/1998,"" 09:00:00 27/04/1998,"" 09:00:00 28/04/1998,"" 09:00:00 29/04/1998,"" 09:00:00 30/04/1998,"" 09:00:00 01/05/1998,"" 09:00:00 02/05/1998,"" 09:00:00 03/05/1998,"" 09:00:00 04/05/1998,"" 09:00:00 05/05/1998,"" 09:00:00 06/05/1998,"" 09:00:00 07/05/1998,"" 09:00:00 08/05/1998,"" 09:00:00 09/05/1998,"" 09:00:00 10/05/1998,"" 09:00:00 11/05/1998,"" 09:00:00 12/05/1998,"" 09:00:00 13/05/1998,"" 09:00:00 14/05/1998,"" 09:00:00 15/05/1998,"" 09:00:00 16/05/1998,"" 09:00:00 17/05/1998,"" 09:00:00 18/05/1998,"" 09:00:00 19/05/1998,"" 09:00:00 20/05/1998,"" 09:00:00 21/05/1998,"" 09:00:00 22/05/1998,"" 09:00:00 23/05/1998,"" 09:00:00 24/05/1998,"" 09:00:00 25/05/1998,"" 09:00:00 26/05/1998,"" 09:00:00 27/05/1998,"" 09:00:00 28/05/1998,"" 09:00:00 29/05/1998,"" 09:00:00 30/05/1998,"" 09:00:00 31/05/1998,"" 09:00:00 01/06/1998,"" 09:00:00 02/06/1998,"" 09:00:00 03/06/1998,"" 09:00:00 04/06/1998,"" 09:00:00 05/06/1998,"" 09:00:00 06/06/1998,"" 09:00:00 07/06/1998,"" 09:00:00 08/06/1998,"" 09:00:00 09/06/1998,"" 09:00:00 10/06/1998,"" 09:00:00 11/06/1998,"" 09:00:00 12/06/1998,"" 09:00:00 13/06/1998,"" 09:00:00 14/06/1998,"" 09:00:00 15/06/1998,"" 09:00:00 16/06/1998,"" 09:00:00 17/06/1998,"" 09:00:00 18/06/1998,"" 09:00:00 19/06/1998,"" 09:00:00 20/06/1998,"" 09:00:00 21/06/1998,"" 09:00:00 22/06/1998,"" 09:00:00 23/06/1998,"" 09:00:00 24/06/1998,"" 09:00:00 25/06/1998,"" 09:00:00 26/06/1998,"" 09:00:00 27/06/1998,"" 09:00:00 28/06/1998,"" 09:00:00 29/06/1998,"" 09:00:00 30/06/1998,"" 09:00:00 01/07/1998,"" 09:00:00 02/07/1998,"" 09:00:00 03/07/1998,"" 09:00:00 04/07/1998,"" 09:00:00 05/07/1998,"" 09:00:00 06/07/1998,"" 09:00:00 07/07/1998,"" 09:00:00 08/07/1998,"" 09:00:00 09/07/1998,"" 09:00:00 10/07/1998,"" 09:00:00 11/07/1998,"" 09:00:00 12/07/1998,"" 09:00:00 13/07/1998,"" 09:00:00 14/07/1998,"" 09:00:00 15/07/1998,"" 09:00:00 16/07/1998,"" 09:00:00 17/07/1998,"" 09:00:00 18/07/1998,"" 09:00:00 19/07/1998,"" 09:00:00 20/07/1998,"" 09:00:00 21/07/1998,"" 09:00:00 22/07/1998,"" 09:00:00 23/07/1998,"" 09:00:00 24/07/1998,"" 09:00:00 25/07/1998,"" 09:00:00 26/07/1998,"" 09:00:00 27/07/1998,"" 09:00:00 28/07/1998,"" 09:00:00 29/07/1998,"" 09:00:00 30/07/1998,"" 09:00:00 31/07/1998,"" 09:00:00 01/08/1998,"" 09:00:00 02/08/1998,"" 09:00:00 03/08/1998,"" 09:00:00 04/08/1998,"" 09:00:00 05/08/1998,"" 09:00:00 06/08/1998,"" 09:00:00 07/08/1998,"" 09:00:00 08/08/1998,"" 09:00:00 09/08/1998,"" 09:00:00 10/08/1998,"" 09:00:00 11/08/1998,"" 09:00:00 12/08/1998,"" 09:00:00 13/08/1998,"" 09:00:00 14/08/1998,"" 09:00:00 15/08/1998,"" 09:00:00 16/08/1998,"" 09:00:00 17/08/1998,"" 09:00:00 18/08/1998,"" 09:00:00 19/08/1998,"" 09:00:00 20/08/1998,"" 09:00:00 21/08/1998,"" 09:00:00 22/08/1998,"" 09:00:00 23/08/1998,"" 09:00:00 24/08/1998,"" 09:00:00 25/08/1998,"" 09:00:00 26/08/1998,"" 09:00:00 27/08/1998,"" 09:00:00 28/08/1998,"" 09:00:00 29/08/1998,"" 09:00:00 30/08/1998,"" 09:00:00 31/08/1998,"" 09:00:00 01/09/1998,"" 09:00:00 02/09/1998,"" 09:00:00 03/09/1998,"" 09:00:00 04/09/1998,"" 09:00:00 05/09/1998,"" 09:00:00 06/09/1998,"" 09:00:00 07/09/1998,"" 09:00:00 08/09/1998,"" 09:00:00 09/09/1998,"" 09:00:00 10/09/1998,"" 09:00:00 11/09/1998,"" 09:00:00 12/09/1998,"" 09:00:00 13/09/1998,"" 09:00:00 14/09/1998,"" 09:00:00 15/09/1998,"" 09:00:00 16/09/1998,"" 09:00:00 17/09/1998,"" 09:00:00 18/09/1998,"" 09:00:00 19/09/1998,"" 09:00:00 20/09/1998,"" 09:00:00 21/09/1998,"" 09:00:00 22/09/1998,"" 09:00:00 23/09/1998,"" 09:00:00 24/09/1998,"" 09:00:00 25/09/1998,"" 09:00:00 26/09/1998,"" 09:00:00 27/09/1998,"" 09:00:00 28/09/1998,"" 09:00:00 29/09/1998,"" 09:00:00 30/09/1998,"" 09:00:00 01/10/1998,"" 09:00:00 02/10/1998,"" 09:00:00 03/10/1998,"" 09:00:00 04/10/1998,"" 09:00:00 05/10/1998,"" 09:00:00 06/10/1998,"" 09:00:00 07/10/1998,"" 09:00:00 08/10/1998,"" 09:00:00 09/10/1998,"" 09:00:00 10/10/1998,"" 09:00:00 11/10/1998,"" 09:00:00 12/10/1998,"" 09:00:00 13/10/1998,"" 09:00:00 14/10/1998,"" 09:00:00 15/10/1998,"" 09:00:00 16/10/1998,"" 09:00:00 17/10/1998,"" 09:00:00 18/10/1998,"" 09:00:00 19/10/1998,"" 09:00:00 20/10/1998,"" 09:00:00 21/10/1998,"" 09:00:00 22/10/1998,"" 09:00:00 23/10/1998,"" 09:00:00 24/10/1998,"" 09:00:00 25/10/1998,"" 09:00:00 26/10/1998,"" 09:00:00 27/10/1998,"" 09:00:00 28/10/1998,"" 09:00:00 29/10/1998,"" 09:00:00 30/10/1998,"" 09:00:00 31/10/1998,"" 09:00:00 01/11/1998,"" 09:00:00 02/11/1998,"" 09:00:00 03/11/1998,"" 09:00:00 04/11/1998,"" 09:00:00 05/11/1998,"" 09:00:00 06/11/1998,"" 09:00:00 07/11/1998,"" 09:00:00 08/11/1998,"" 09:00:00 09/11/1998,"" 09:00:00 10/11/1998,"" 09:00:00 11/11/1998,"" 09:00:00 12/11/1998,"" 09:00:00 13/11/1998,"" 09:00:00 14/11/1998,"" 09:00:00 15/11/1998,"" 09:00:00 16/11/1998,"" 09:00:00 17/11/1998,"" 09:00:00 18/11/1998,"" 09:00:00 19/11/1998,"" 09:00:00 20/11/1998,"" 09:00:00 21/11/1998,"" 09:00:00 22/11/1998,"" 09:00:00 23/11/1998,"" 09:00:00 24/11/1998,"" 09:00:00 25/11/1998,"" 09:00:00 26/11/1998,"" 09:00:00 27/11/1998,"" 09:00:00 28/11/1998,"" 09:00:00 29/11/1998,"" 09:00:00 30/11/1998,"" 09:00:00 01/12/1998,"" 09:00:00 02/12/1998,"" 09:00:00 03/12/1998,"" 09:00:00 04/12/1998,"" 09:00:00 05/12/1998,"" 09:00:00 06/12/1998,"" 09:00:00 07/12/1998,"" 09:00:00 08/12/1998,"" 09:00:00 09/12/1998,"" 09:00:00 10/12/1998,"" 09:00:00 11/12/1998,"" 09:00:00 12/12/1998,"" 09:00:00 13/12/1998,"" 09:00:00 14/12/1998,"" 09:00:00 15/12/1998,"" 09:00:00 16/12/1998,"" 09:00:00 17/12/1998,"" 09:00:00 18/12/1998,"" 09:00:00 19/12/1998,"" 09:00:00 20/12/1998,"" 09:00:00 21/12/1998,"" 09:00:00 22/12/1998,"" 09:00:00 23/12/1998,"" 09:00:00 24/12/1998,"" 09:00:00 25/12/1998,"" 09:00:00 26/12/1998,"" 09:00:00 27/12/1998,"" 09:00:00 28/12/1998,"" 09:00:00 29/12/1998,"" 09:00:00 30/12/1998,"" 09:00:00 31/12/1998,"" 09:00:00 01/01/1999,"" 09:00:00 02/01/1999,"" 09:00:00 03/01/1999,"" 09:00:00 04/01/1999,"" 09:00:00 05/01/1999,"" 09:00:00 06/01/1999,"" 09:00:00 07/01/1999,"" 09:00:00 08/01/1999,"" 09:00:00 09/01/1999,"" 09:00:00 10/01/1999,"" 09:00:00 11/01/1999,"" 09:00:00 12/01/1999,"" 09:00:00 13/01/1999,"" 09:00:00 14/01/1999,"" 09:00:00 15/01/1999,"" 09:00:00 16/01/1999,"" 09:00:00 17/01/1999,"" 09:00:00 18/01/1999,"" 09:00:00 19/01/1999,"" 09:00:00 20/01/1999,"" 09:00:00 21/01/1999,"" 09:00:00 22/01/1999,"" 09:00:00 23/01/1999,"" 09:00:00 24/01/1999,"" 09:00:00 25/01/1999,"" 09:00:00 26/01/1999,"" 09:00:00 27/01/1999,"" 09:00:00 28/01/1999,"" 09:00:00 29/01/1999,"" 09:00:00 30/01/1999,"" 09:00:00 31/01/1999,"" 09:00:00 01/02/1999,"" 09:00:00 02/02/1999,"" 09:00:00 03/02/1999,"" 09:00:00 04/02/1999,"" 09:00:00 05/02/1999,"" 09:00:00 06/02/1999,"" 09:00:00 07/02/1999,"" 09:00:00 08/02/1999,"" 09:00:00 09/02/1999,"" 09:00:00 10/02/1999,"" 09:00:00 11/02/1999,"" 09:00:00 12/02/1999,"" 09:00:00 13/02/1999,"" 09:00:00 14/02/1999,"" 09:00:00 15/02/1999,"" 09:00:00 16/02/1999,"" 09:00:00 17/02/1999,"" 09:00:00 18/02/1999,"" 09:00:00 19/02/1999,"" 09:00:00 20/02/1999,"" 09:00:00 21/02/1999,"" 09:00:00 22/02/1999,"" 09:00:00 23/02/1999,"" 09:00:00 24/02/1999,"" 09:00:00 25/02/1999,"" 09:00:00 26/02/1999,"" 09:00:00 27/02/1999,"" 09:00:00 28/02/1999,"" 09:00:00 01/03/1999,"" 09:00:00 02/03/1999,"" 09:00:00 03/03/1999,"" 09:00:00 04/03/1999,"" 09:00:00 05/03/1999,"" 09:00:00 06/03/1999,"" 09:00:00 07/03/1999,"" 09:00:00 08/03/1999,"" 09:00:00 09/03/1999,"" 09:00:00 10/03/1999,"" 09:00:00 11/03/1999,"" 09:00:00 12/03/1999,"" 09:00:00 13/03/1999,"" 09:00:00 14/03/1999,"" 09:00:00 15/03/1999,"" 09:00:00 16/03/1999,"" 09:00:00 17/03/1999,"" 09:00:00 18/03/1999,"" 09:00:00 19/03/1999,"" 09:00:00 20/03/1999,"" 09:00:00 21/03/1999,"" 09:00:00 22/03/1999,"" 09:00:00 23/03/1999,"" 09:00:00 24/03/1999,"" 09:00:00 25/03/1999,"" 09:00:00 26/03/1999,"" 09:00:00 27/03/1999,"" 09:00:00 28/03/1999,"" 09:00:00 29/03/1999,"" 09:00:00 30/03/1999,"" 09:00:00 31/03/1999,"" 09:00:00 01/04/1999,"" 09:00:00 02/04/1999,"" 09:00:00 03/04/1999,"" 09:00:00 04/04/1999,"" 09:00:00 05/04/1999,"" 09:00:00 06/04/1999,"" 09:00:00 07/04/1999,"" 09:00:00 08/04/1999,"" 09:00:00 09/04/1999,"" 09:00:00 10/04/1999,"" 09:00:00 11/04/1999,"" 09:00:00 12/04/1999,"" 09:00:00 13/04/1999,"" 09:00:00 14/04/1999,"" 09:00:00 15/04/1999,"" 09:00:00 16/04/1999,"" 09:00:00 17/04/1999,"" 09:00:00 18/04/1999,"" 09:00:00 19/04/1999,"" 09:00:00 20/04/1999,"" 09:00:00 21/04/1999,"" 09:00:00 22/04/1999,"" 09:00:00 23/04/1999,"" 09:00:00 24/04/1999,"" 09:00:00 25/04/1999,"" 09:00:00 26/04/1999,"" 09:00:00 27/04/1999,"" 09:00:00 28/04/1999,"" 09:00:00 29/04/1999,"" 09:00:00 30/04/1999,"" 09:00:00 01/05/1999,"" 09:00:00 02/05/1999,"" 09:00:00 03/05/1999,"" 09:00:00 04/05/1999,"" 09:00:00 05/05/1999,"" 09:00:00 06/05/1999,"" 09:00:00 07/05/1999,"" 09:00:00 08/05/1999,"" 09:00:00 09/05/1999,"" 09:00:00 10/05/1999,"" 09:00:00 11/05/1999,"" 09:00:00 12/05/1999,"" 09:00:00 13/05/1999,"" 09:00:00 14/05/1999,"" 09:00:00 15/05/1999,"" 09:00:00 16/05/1999,"" 09:00:00 17/05/1999,"" 09:00:00 18/05/1999,"" 09:00:00 19/05/1999,"" 09:00:00 20/05/1999,"" 09:00:00 21/05/1999,"" 09:00:00 22/05/1999,"" 09:00:00 23/05/1999,"" 09:00:00 24/05/1999,"" 09:00:00 25/05/1999,"" 09:00:00 26/05/1999,"" 09:00:00 27/05/1999,"" 09:00:00 28/05/1999,"" 09:00:00 29/05/1999,"" 09:00:00 30/05/1999,"" 09:00:00 31/05/1999,"" 09:00:00 01/06/1999,"" 09:00:00 02/06/1999,"" 09:00:00 03/06/1999,"" 09:00:00 04/06/1999,"" 09:00:00 05/06/1999,"" 09:00:00 06/06/1999,"" 09:00:00 07/06/1999,"" 09:00:00 08/06/1999,"" 09:00:00 09/06/1999,"" 09:00:00 10/06/1999,"" 09:00:00 11/06/1999,"" 09:00:00 12/06/1999,"" 09:00:00 13/06/1999,"" 09:00:00 14/06/1999,"" 09:00:00 15/06/1999,"" 09:00:00 16/06/1999,"" 09:00:00 17/06/1999,"" 09:00:00 18/06/1999,"" 09:00:00 19/06/1999,"" 09:00:00 20/06/1999,"" 09:00:00 21/06/1999,"" 09:00:00 22/06/1999,"" 09:00:00 23/06/1999,"" 09:00:00 24/06/1999,"" 09:00:00 25/06/1999,"" 09:00:00 26/06/1999,"" 09:00:00 27/06/1999,"" 09:00:00 28/06/1999,"" 09:00:00 29/06/1999,"" 09:00:00 30/06/1999,"" 09:00:00 01/07/1999,"" 09:00:00 02/07/1999,"" 09:00:00 03/07/1999,"" 09:00:00 04/07/1999,"" 09:00:00 05/07/1999,"" 09:00:00 06/07/1999,"" 09:00:00 07/07/1999,"" 09:00:00 08/07/1999,"" 09:00:00 09/07/1999,"" 09:00:00 10/07/1999,"" 09:00:00 11/07/1999,"" 09:00:00 12/07/1999,"" 09:00:00 13/07/1999,"" 09:00:00 14/07/1999,"" 09:00:00 15/07/1999,"" 09:00:00 16/07/1999,"" 09:00:00 17/07/1999,"" 09:00:00 18/07/1999,"" 09:00:00 19/07/1999,"" 09:00:00 20/07/1999,"" 09:00:00 21/07/1999,"" 09:00:00 22/07/1999,"" 09:00:00 23/07/1999,"" 09:00:00 24/07/1999,"" 09:00:00 25/07/1999,"" 09:00:00 26/07/1999,"" 09:00:00 27/07/1999,"" 09:00:00 28/07/1999,"" 09:00:00 29/07/1999,"" 09:00:00 30/07/1999,"" 09:00:00 31/07/1999,"" 09:00:00 01/08/1999,"" 09:00:00 02/08/1999,"" 09:00:00 03/08/1999,"" 09:00:00 04/08/1999,"" 09:00:00 05/08/1999,"" 09:00:00 06/08/1999,"" 09:00:00 07/08/1999,"" 09:00:00 08/08/1999,"" 09:00:00 09/08/1999,"" 09:00:00 10/08/1999,"" 09:00:00 11/08/1999,"" 09:00:00 12/08/1999,"" 09:00:00 13/08/1999,"" 09:00:00 14/08/1999,"" 09:00:00 15/08/1999,"" 09:00:00 16/08/1999,"" 09:00:00 17/08/1999,"" 09:00:00 18/08/1999,"" 09:00:00 19/08/1999,"" 09:00:00 20/08/1999,"" 09:00:00 21/08/1999,"" 09:00:00 22/08/1999,"" 09:00:00 23/08/1999,"" 09:00:00 24/08/1999,"" 09:00:00 25/08/1999,"" 09:00:00 26/08/1999,"" 09:00:00 27/08/1999,"" 09:00:00 28/08/1999,"" 09:00:00 29/08/1999,"" 09:00:00 30/08/1999,"" 09:00:00 31/08/1999,"" 09:00:00 01/09/1999,"" 09:00:00 02/09/1999,"" 09:00:00 03/09/1999,"" 09:00:00 04/09/1999,"" 09:00:00 05/09/1999,"" 09:00:00 06/09/1999,"" 09:00:00 07/09/1999,"" 09:00:00 08/09/1999,"" 09:00:00 09/09/1999,"" 09:00:00 10/09/1999,"" 09:00:00 11/09/1999,"" 09:00:00 12/09/1999,"" 09:00:00 13/09/1999,"" 09:00:00 14/09/1999,"" 09:00:00 15/09/1999,"" 09:00:00 16/09/1999,"" 09:00:00 17/09/1999,"" 09:00:00 18/09/1999,"" 09:00:00 19/09/1999,"" 09:00:00 20/09/1999,"" 09:00:00 21/09/1999,"" 09:00:00 22/09/1999,"" 09:00:00 23/09/1999,"" 09:00:00 24/09/1999,"" 09:00:00 25/09/1999,"" 09:00:00 26/09/1999,"" 09:00:00 27/09/1999,"" 09:00:00 28/09/1999,"" 09:00:00 29/09/1999,"" 09:00:00 30/09/1999,"" 09:00:00 01/10/1999,"" 09:00:00 02/10/1999,"" 09:00:00 03/10/1999,"" 09:00:00 04/10/1999,"" 09:00:00 05/10/1999,"" 09:00:00 06/10/1999,"" 09:00:00 07/10/1999,"" 09:00:00 08/10/1999,"" 09:00:00 09/10/1999,"" 09:00:00 10/10/1999,"" 09:00:00 11/10/1999,"" 09:00:00 12/10/1999,"" 09:00:00 13/10/1999,"" 09:00:00 14/10/1999,"" 09:00:00 15/10/1999,"" 09:00:00 16/10/1999,"" 09:00:00 17/10/1999,"" 09:00:00 18/10/1999,"" 09:00:00 19/10/1999,"" 09:00:00 20/10/1999,"" 09:00:00 21/10/1999,"" 09:00:00 22/10/1999,"" 09:00:00 23/10/1999,"" 09:00:00 24/10/1999,"" 09:00:00 25/10/1999,"" 09:00:00 26/10/1999,"" 09:00:00 27/10/1999,"" 09:00:00 28/10/1999,"" 09:00:00 29/10/1999,"" 09:00:00 30/10/1999,"" 09:00:00 31/10/1999,"" 09:00:00 01/11/1999,"" 09:00:00 02/11/1999,"" 09:00:00 03/11/1999,"" 09:00:00 04/11/1999,"" 09:00:00 05/11/1999,"" 09:00:00 06/11/1999,"" 09:00:00 07/11/1999,"" 09:00:00 08/11/1999,"" 09:00:00 09/11/1999,"" 09:00:00 10/11/1999,"" 09:00:00 11/11/1999,"" 09:00:00 12/11/1999,"" 09:00:00 13/11/1999,"" 09:00:00 14/11/1999,"" 09:00:00 15/11/1999,"" 09:00:00 16/11/1999,"" 09:00:00 17/11/1999,"" 09:00:00 18/11/1999,"" 09:00:00 19/11/1999,"" 09:00:00 20/11/1999,"" 09:00:00 21/11/1999,"" 09:00:00 22/11/1999,"" 09:00:00 23/11/1999,"" 09:00:00 24/11/1999,"" 09:00:00 25/11/1999,"" 09:00:00 26/11/1999,"" 09:00:00 27/11/1999,"" 09:00:00 28/11/1999,"" 09:00:00 29/11/1999,"" 09:00:00 30/11/1999,"" 09:00:00 01/12/1999,"" 09:00:00 02/12/1999,"" 09:00:00 03/12/1999,"" 09:00:00 04/12/1999,"" 09:00:00 05/12/1999,"" 09:00:00 06/12/1999,"" 09:00:00 07/12/1999,"" 09:00:00 08/12/1999,"" 09:00:00 09/12/1999,"" 09:00:00 10/12/1999,"" 09:00:00 11/12/1999,"" 09:00:00 12/12/1999,"" 09:00:00 13/12/1999,"" 09:00:00 14/12/1999,"" 09:00:00 15/12/1999,"" 09:00:00 16/12/1999,"" 09:00:00 17/12/1999,"" 09:00:00 18/12/1999,"" 09:00:00 19/12/1999,"" 09:00:00 20/12/1999,"" 09:00:00 21/12/1999,"" 09:00:00 22/12/1999,"" 09:00:00 23/12/1999,"" 09:00:00 24/12/1999,"" 09:00:00 25/12/1999,"" 09:00:00 26/12/1999,"" 09:00:00 27/12/1999,"" 09:00:00 28/12/1999,"" 09:00:00 29/12/1999,"" 09:00:00 30/12/1999,"" 09:00:00 31/12/1999,"" 09:00:00 01/01/2000,"" 09:00:00 02/01/2000,"" 09:00:00 03/01/2000,"" 09:00:00 04/01/2000,"" 09:00:00 05/01/2000,"" 09:00:00 06/01/2000,"" 09:00:00 07/01/2000,"" 09:00:00 08/01/2000,"" 09:00:00 09/01/2000,"" 09:00:00 10/01/2000,"" 09:00:00 11/01/2000,"" 09:00:00 12/01/2000,"" 09:00:00 13/01/2000,"" 09:00:00 14/01/2000,"" 09:00:00 15/01/2000,"" 09:00:00 16/01/2000,"" 09:00:00 17/01/2000,"" 09:00:00 18/01/2000,"" 09:00:00 19/01/2000,"" 09:00:00 20/01/2000,"" 09:00:00 21/01/2000,"" 09:00:00 22/01/2000,"" 09:00:00 23/01/2000,"" 09:00:00 24/01/2000,"" 09:00:00 25/01/2000,"" 09:00:00 26/01/2000,"" 09:00:00 27/01/2000,"" 09:00:00 28/01/2000,"" 09:00:00 29/01/2000,"" 09:00:00 30/01/2000,"" 09:00:00 31/01/2000,"" 09:00:00 01/02/2000,"" 09:00:00 02/02/2000,"" 09:00:00 03/02/2000,"" 09:00:00 04/02/2000,"" 09:00:00 05/02/2000,"" 09:00:00 06/02/2000,"" 09:00:00 07/02/2000,"" 09:00:00 08/02/2000,"" 09:00:00 09/02/2000,"" 09:00:00 10/02/2000,"" 09:00:00 11/02/2000,"" 09:00:00 12/02/2000,"" 09:00:00 13/02/2000,"" 09:00:00 14/02/2000,"" 09:00:00 15/02/2000,"" 09:00:00 16/02/2000,"" 09:00:00 17/02/2000,"" 09:00:00 18/02/2000,"" 09:00:00 19/02/2000,"" 09:00:00 20/02/2000,"" 09:00:00 21/02/2000,"" 09:00:00 22/02/2000,"" 09:00:00 23/02/2000,"" 09:00:00 24/02/2000,"" 09:00:00 25/02/2000,"" 09:00:00 26/02/2000,"" 09:00:00 27/02/2000,"" 09:00:00 28/02/2000,"" 09:00:00 29/02/2000,"" 09:00:00 01/03/2000,"" 09:00:00 02/03/2000,"" 09:00:00 03/03/2000,"" 09:00:00 04/03/2000,"" 09:00:00 05/03/2000,"" 09:00:00 06/03/2000,"" 09:00:00 07/03/2000,"" 09:00:00 08/03/2000,"" 09:00:00 09/03/2000,"" 09:00:00 10/03/2000,"" 09:00:00 11/03/2000,"" 09:00:00 12/03/2000,"" 09:00:00 13/03/2000,"" 09:00:00 14/03/2000,"" 09:00:00 15/03/2000,"" 09:00:00 16/03/2000,"" 09:00:00 17/03/2000,"" 09:00:00 18/03/2000,"" 09:00:00 19/03/2000,"" 09:00:00 20/03/2000,"" 09:00:00 21/03/2000,"" 09:00:00 22/03/2000,"" 09:00:00 23/03/2000,"" 09:00:00 24/03/2000,"" 09:00:00 25/03/2000,"" 09:00:00 26/03/2000,"" 09:00:00 27/03/2000,"" 09:00:00 28/03/2000,"" 09:00:00 29/03/2000,"" 09:00:00 30/03/2000,"" 09:00:00 31/03/2000,"" 09:00:00 01/04/2000,"" 09:00:00 02/04/2000,"" 09:00:00 03/04/2000,"" 09:00:00 04/04/2000,"" 09:00:00 05/04/2000,"" 09:00:00 06/04/2000,"" 09:00:00 07/04/2000,"" 09:00:00 08/04/2000,"" 09:00:00 09/04/2000,"" 09:00:00 10/04/2000,"" 09:00:00 11/04/2000,"" 09:00:00 12/04/2000,"" 09:00:00 13/04/2000,"" 09:00:00 14/04/2000,"" 09:00:00 15/04/2000,"" 09:00:00 16/04/2000,"" 09:00:00 17/04/2000,"" 09:00:00 18/04/2000,"" 09:00:00 19/04/2000,"" 09:00:00 20/04/2000,"" 09:00:00 21/04/2000,"" 09:00:00 22/04/2000,"" 09:00:00 23/04/2000,"" 09:00:00 24/04/2000,"" 09:00:00 25/04/2000,"" 09:00:00 26/04/2000,"" 09:00:00 27/04/2000,"" 09:00:00 28/04/2000,"" 09:00:00 29/04/2000,"" 09:00:00 30/04/2000,"" 09:00:00 01/05/2000,"" 09:00:00 02/05/2000,"" 09:00:00 03/05/2000,"" 09:00:00 04/05/2000,"" 09:00:00 05/05/2000,"" 09:00:00 06/05/2000,"" 09:00:00 07/05/2000,"" 09:00:00 08/05/2000,"" 09:00:00 09/05/2000,"" 09:00:00 10/05/2000,"" 09:00:00 11/05/2000,"" 09:00:00 12/05/2000,"" 09:00:00 13/05/2000,"" 09:00:00 14/05/2000,"" 09:00:00 15/05/2000,"" 09:00:00 16/05/2000,"" 09:00:00 17/05/2000,"" 09:00:00 18/05/2000,"" 09:00:00 19/05/2000,"" 09:00:00 20/05/2000,"" 09:00:00 21/05/2000,"" 09:00:00 22/05/2000,"" 09:00:00 23/05/2000,"" 09:00:00 24/05/2000,"" 09:00:00 25/05/2000,"" 09:00:00 26/05/2000,"" 09:00:00 27/05/2000,"" 09:00:00 28/05/2000,"" 09:00:00 29/05/2000,"" 09:00:00 30/05/2000,"" 09:00:00 31/05/2000,"" 09:00:00 01/06/2000,"" 09:00:00 02/06/2000,"" 09:00:00 03/06/2000,"" 09:00:00 04/06/2000,"" 09:00:00 05/06/2000,"" 09:00:00 06/06/2000,"" 09:00:00 07/06/2000,"" 09:00:00 08/06/2000,"" 09:00:00 09/06/2000,"" 09:00:00 10/06/2000,"" 09:00:00 11/06/2000,"" 09:00:00 12/06/2000,"" 09:00:00 13/06/2000,"" 09:00:00 14/06/2000,"" 09:00:00 15/06/2000,"" 09:00:00 16/06/2000,"" 09:00:00 17/06/2000,"" 09:00:00 18/06/2000,"" 09:00:00 19/06/2000,"" 09:00:00 20/06/2000,"" 09:00:00 21/06/2000,"" 09:00:00 22/06/2000,"" 09:00:00 23/06/2000,"" 09:00:00 24/06/2000,"" 09:00:00 25/06/2000,"" 09:00:00 26/06/2000,"" 09:00:00 27/06/2000,"" 09:00:00 28/06/2000,"" 09:00:00 29/06/2000,"" 09:00:00 30/06/2000,"" 09:00:00 01/07/2000,"" 09:00:00 02/07/2000,"" 09:00:00 03/07/2000,"" 09:00:00 04/07/2000,"" 09:00:00 05/07/2000,"" 09:00:00 06/07/2000,"" 09:00:00 07/07/2000,"" 09:00:00 08/07/2000,"" 09:00:00 09/07/2000,"" 09:00:00 10/07/2000,"" 09:00:00 11/07/2000,"" 09:00:00 12/07/2000,"" 09:00:00 13/07/2000,"" 09:00:00 14/07/2000,"" 09:00:00 15/07/2000,"" 09:00:00 16/07/2000,"" 09:00:00 17/07/2000,"" 09:00:00 18/07/2000,"" 09:00:00 19/07/2000,"" 09:00:00 20/07/2000,"" 09:00:00 21/07/2000,"" 09:00:00 22/07/2000,"" 09:00:00 23/07/2000,"" 09:00:00 24/07/2000,"" 09:00:00 25/07/2000,"" 09:00:00 26/07/2000,"" 09:00:00 27/07/2000,"" 09:00:00 28/07/2000,"" 09:00:00 29/07/2000,"" 09:00:00 30/07/2000,"" 09:00:00 31/07/2000,"" 09:00:00 01/08/2000,"" 09:00:00 02/08/2000,"" 09:00:00 03/08/2000,"" 09:00:00 04/08/2000,"" 09:00:00 05/08/2000,"" 09:00:00 06/08/2000,"" 09:00:00 07/08/2000,"" 09:00:00 08/08/2000,"" 09:00:00 09/08/2000,"" 09:00:00 10/08/2000,"" 09:00:00 11/08/2000,"" 09:00:00 12/08/2000,"" 09:00:00 13/08/2000,"" 09:00:00 14/08/2000,"" 09:00:00 15/08/2000,"" 09:00:00 16/08/2000,"" 09:00:00 17/08/2000,"" 09:00:00 18/08/2000,"" 09:00:00 19/08/2000,"" 09:00:00 20/08/2000,"" 09:00:00 21/08/2000,"" 09:00:00 22/08/2000,"" 09:00:00 23/08/2000,"" 09:00:00 24/08/2000,"" 09:00:00 25/08/2000,"" 09:00:00 26/08/2000,"" 09:00:00 27/08/2000,"" 09:00:00 28/08/2000,"" 09:00:00 29/08/2000,"" 09:00:00 30/08/2000,"" 09:00:00 31/08/2000,"" 09:00:00 01/09/2000,"" 09:00:00 02/09/2000,"" 09:00:00 03/09/2000,"" 09:00:00 04/09/2000,"" 09:00:00 05/09/2000,"" 09:00:00 06/09/2000,"" 09:00:00 07/09/2000,"" 09:00:00 08/09/2000,"" 09:00:00 09/09/2000,"" 09:00:00 10/09/2000,"" 09:00:00 11/09/2000,"" 09:00:00 12/09/2000,"" 09:00:00 13/09/2000,"" 09:00:00 14/09/2000,"" 09:00:00 15/09/2000,"" 09:00:00 16/09/2000,"" 09:00:00 17/09/2000,"" 09:00:00 18/09/2000,"" 09:00:00 19/09/2000,"" 09:00:00 20/09/2000,"" 09:00:00 21/09/2000,"" 09:00:00 22/09/2000,"" 09:00:00 23/09/2000,"" 09:00:00 24/09/2000,"" 09:00:00 25/09/2000,"" 09:00:00 26/09/2000,"" 09:00:00 27/09/2000,"" 09:00:00 28/09/2000,"" 09:00:00 29/09/2000,"" 09:00:00 30/09/2000,"" 09:00:00 01/10/2000,"" 09:00:00 02/10/2000,"" 09:00:00 03/10/2000,"" 09:00:00 04/10/2000,"" 09:00:00 05/10/2000,"" 09:00:00 06/10/2000,"" 09:00:00 07/10/2000,"" 09:00:00 08/10/2000,"" 09:00:00 09/10/2000,"" 09:00:00 10/10/2000,"" 09:00:00 11/10/2000,"" 09:00:00 12/10/2000,"" 09:00:00 13/10/2000,"" 09:00:00 14/10/2000,"" 09:00:00 15/10/2000,"" 09:00:00 16/10/2000,"" 09:00:00 17/10/2000,"" 09:00:00 18/10/2000,"" 09:00:00 19/10/2000,"" 09:00:00 20/10/2000,"" 09:00:00 21/10/2000,"" 09:00:00 22/10/2000,"" 09:00:00 23/10/2000,"" 09:00:00 24/10/2000,"" 09:00:00 25/10/2000,"" 09:00:00 26/10/2000,"" 09:00:00 27/10/2000,"" 09:00:00 28/10/2000,"" 09:00:00 29/10/2000,"" 09:00:00 30/10/2000,"" 09:00:00 31/10/2000,"" 09:00:00 01/11/2000,"" 09:00:00 02/11/2000,"" 09:00:00 03/11/2000,"" 09:00:00 04/11/2000,"" 09:00:00 05/11/2000,"" 09:00:00 06/11/2000,"" 09:00:00 07/11/2000,"" 09:00:00 08/11/2000,"" 09:00:00 09/11/2000,"" 09:00:00 10/11/2000,"" 09:00:00 11/11/2000,"" 09:00:00 12/11/2000,"" 09:00:00 13/11/2000,"" 09:00:00 14/11/2000,"" 09:00:00 15/11/2000,"" 09:00:00 16/11/2000,"" 09:00:00 17/11/2000,"" 09:00:00 18/11/2000,"" 09:00:00 19/11/2000,"" 09:00:00 20/11/2000,"" 09:00:00 21/11/2000,"" 09:00:00 22/11/2000,"" 09:00:00 23/11/2000,"" 09:00:00 24/11/2000,"" 09:00:00 25/11/2000,"" 09:00:00 26/11/2000,"" 09:00:00 27/11/2000,"" 09:00:00 28/11/2000,"" 09:00:00 29/11/2000,"" 09:00:00 30/11/2000,"" 09:00:00 01/12/2000,"" 09:00:00 02/12/2000,"" 09:00:00 03/12/2000,"" 09:00:00 04/12/2000,"" 09:00:00 05/12/2000,"" 09:00:00 06/12/2000,"" 09:00:00 07/12/2000,"" 09:00:00 08/12/2000,"" 09:00:00 09/12/2000,"" 09:00:00 10/12/2000,"" 09:00:00 11/12/2000,"" 09:00:00 12/12/2000,"" 09:00:00 13/12/2000,"" 09:00:00 14/12/2000,"" 09:00:00 15/12/2000,"" 09:00:00 16/12/2000,"" 09:00:00 17/12/2000,"" 09:00:00 18/12/2000,"" 09:00:00 19/12/2000,"" 09:00:00 20/12/2000,"" 09:00:00 21/12/2000,"" 09:00:00 22/12/2000,"" 09:00:00 23/12/2000,"" 09:00:00 24/12/2000,"" 09:00:00 25/12/2000,"" 09:00:00 26/12/2000,"" 09:00:00 27/12/2000,"" 09:00:00 28/12/2000,"" 09:00:00 29/12/2000,"" 09:00:00 30/12/2000,"" 09:00:00 31/12/2000,"" 09:00:00 01/01/2001,"" 09:00:00 02/01/2001,"" 09:00:00 03/01/2001,"" 09:00:00 04/01/2001,"" 09:00:00 05/01/2001,"" 09:00:00 06/01/2001,"" 09:00:00 07/01/2001,"" 09:00:00 08/01/2001,"" 09:00:00 09/01/2001,"" 09:00:00 10/01/2001,"" 09:00:00 11/01/2001,"" 09:00:00 12/01/2001,"" 09:00:00 13/01/2001,"" 09:00:00 14/01/2001,"" 09:00:00 15/01/2001,"" 09:00:00 16/01/2001,"" 09:00:00 17/01/2001,"" 09:00:00 18/01/2001,"" 09:00:00 19/01/2001,"" 09:00:00 20/01/2001,"" 09:00:00 21/01/2001,"" 09:00:00 22/01/2001,"" 09:00:00 23/01/2001,"" 09:00:00 24/01/2001,"" 09:00:00 25/01/2001,"" 09:00:00 26/01/2001,"" 09:00:00 27/01/2001,"" 09:00:00 28/01/2001,"" 09:00:00 29/01/2001,"" 09:00:00 30/01/2001,"" 09:00:00 31/01/2001,"" 09:00:00 01/02/2001,"" 09:00:00 02/02/2001,"" 09:00:00 03/02/2001,"" 09:00:00 04/02/2001,"" 09:00:00 05/02/2001,"" 09:00:00 06/02/2001,"" 09:00:00 07/02/2001,"" 09:00:00 08/02/2001,"" 09:00:00 09/02/2001,"" 09:00:00 10/02/2001,"" 09:00:00 11/02/2001,"" 09:00:00 12/02/2001,"" 09:00:00 13/02/2001,"" 09:00:00 14/02/2001,"" 09:00:00 15/02/2001,"" 09:00:00 16/02/2001,"" 09:00:00 17/02/2001,"" 09:00:00 18/02/2001,"" 09:00:00 19/02/2001,"" 09:00:00 20/02/2001,"" 09:00:00 21/02/2001,"" 09:00:00 22/02/2001,"" 09:00:00 23/02/2001,"" 09:00:00 24/02/2001,"" 09:00:00 25/02/2001,"" 09:00:00 26/02/2001,"" 09:00:00 27/02/2001,"" 09:00:00 28/02/2001,"" 09:00:00 01/03/2001,"" 09:00:00 02/03/2001,"" 09:00:00 03/03/2001,"" 09:00:00 04/03/2001,"" 09:00:00 05/03/2001,"" 09:00:00 06/03/2001,"" 09:00:00 07/03/2001,"" 09:00:00 08/03/2001,"" 09:00:00 09/03/2001,"" 09:00:00 10/03/2001,"" 09:00:00 11/03/2001,"" 09:00:00 12/03/2001,"" 09:00:00 13/03/2001,"" 09:00:00 14/03/2001,"" 09:00:00 15/03/2001,"" 09:00:00 16/03/2001,"" 09:00:00 17/03/2001,"" 09:00:00 18/03/2001,"" 09:00:00 19/03/2001,"" 09:00:00 20/03/2001,"" 09:00:00 21/03/2001,"" 09:00:00 22/03/2001,"" 09:00:00 23/03/2001,"" 09:00:00 24/03/2001,"" 09:00:00 25/03/2001,"" 09:00:00 26/03/2001,"" 09:00:00 27/03/2001,"" 09:00:00 28/03/2001,"" 09:00:00 29/03/2001,"" 09:00:00 30/03/2001,"" 09:00:00 31/03/2001,"" 09:00:00 01/04/2001,"" 09:00:00 02/04/2001,"" 09:00:00 03/04/2001,"" 09:00:00 04/04/2001,"" 09:00:00 05/04/2001,"" 09:00:00 06/04/2001,"" 09:00:00 07/04/2001,"" 09:00:00 08/04/2001,"" 09:00:00 09/04/2001,"" 09:00:00 10/04/2001,"" 09:00:00 11/04/2001,"" 09:00:00 12/04/2001,"" 09:00:00 13/04/2001,"" 09:00:00 14/04/2001,"" 09:00:00 15/04/2001,"" 09:00:00 16/04/2001,"" 09:00:00 17/04/2001,"" 09:00:00 18/04/2001,"" 09:00:00 19/04/2001,"" 09:00:00 20/04/2001,"" 09:00:00 21/04/2001,"" 09:00:00 22/04/2001,"" 09:00:00 23/04/2001,"" 09:00:00 24/04/2001,"" 09:00:00 25/04/2001,"" 09:00:00 26/04/2001,"" 09:00:00 27/04/2001,"" 09:00:00 28/04/2001,"" 09:00:00 29/04/2001,"" 09:00:00 30/04/2001,"" 09:00:00 01/05/2001,"" 09:00:00 02/05/2001,"" 09:00:00 03/05/2001,"" 09:00:00 04/05/2001,"" 09:00:00 05/05/2001,"" 09:00:00 06/05/2001,"" 09:00:00 07/05/2001,"" 09:00:00 08/05/2001,"" 09:00:00 09/05/2001,"" 09:00:00 10/05/2001,"" 09:00:00 11/05/2001,"" 09:00:00 12/05/2001,"" 09:00:00 13/05/2001,"" 09:00:00 14/05/2001,"" 09:00:00 15/05/2001,"" 09:00:00 16/05/2001,"" 09:00:00 17/05/2001,"" 09:00:00 18/05/2001,"" 09:00:00 19/05/2001,"" 09:00:00 20/05/2001,"" 09:00:00 21/05/2001,"" 09:00:00 22/05/2001,"" 09:00:00 23/05/2001,"" 09:00:00 24/05/2001,"" 09:00:00 25/05/2001,"" 09:00:00 26/05/2001,"" 09:00:00 27/05/2001,"" 09:00:00 28/05/2001,"" 09:00:00 29/05/2001,"" 09:00:00 30/05/2001,"" 09:00:00 31/05/2001,"" 09:00:00 01/06/2001,"" 09:00:00 02/06/2001,"" 09:00:00 03/06/2001,"" 09:00:00 04/06/2001,"" 09:00:00 05/06/2001,"" 09:00:00 06/06/2001,"" 09:00:00 07/06/2001,"" 09:00:00 08/06/2001,"" 09:00:00 09/06/2001,"" 09:00:00 10/06/2001,"" 09:00:00 11/06/2001,"" 09:00:00 12/06/2001,"" 09:00:00 13/06/2001,"" 09:00:00 14/06/2001,"" 09:00:00 15/06/2001,"" 09:00:00 16/06/2001,"" 09:00:00 17/06/2001,"" 09:00:00 18/06/2001,"" 09:00:00 19/06/2001,"" 09:00:00 20/06/2001,"" 09:00:00 21/06/2001,"" 09:00:00 22/06/2001,"" 09:00:00 23/06/2001,"" 09:00:00 24/06/2001,"" 09:00:00 25/06/2001,"" 09:00:00 26/06/2001,"" 09:00:00 27/06/2001,"" 09:00:00 28/06/2001,"" 09:00:00 29/06/2001,"" 09:00:00 30/06/2001,"" 09:00:00 01/07/2001,"" 09:00:00 02/07/2001,"" 09:00:00 03/07/2001,"" 09:00:00 04/07/2001,"" 09:00:00 05/07/2001,"" 09:00:00 06/07/2001,"" 09:00:00 07/07/2001,"" 09:00:00 08/07/2001,"" 09:00:00 09/07/2001,"" 09:00:00 10/07/2001,"" 09:00:00 11/07/2001,"" 09:00:00 12/07/2001,"" 09:00:00 13/07/2001,"" 09:00:00 14/07/2001,"" 09:00:00 15/07/2001,"" 09:00:00 16/07/2001,"" 09:00:00 17/07/2001,"" 09:00:00 18/07/2001,"" 09:00:00 19/07/2001,"" 09:00:00 20/07/2001,"" 09:00:00 21/07/2001,"" 09:00:00 22/07/2001,"" 09:00:00 23/07/2001,"" 09:00:00 24/07/2001,"" 09:00:00 25/07/2001,"" 09:00:00 26/07/2001,"" 09:00:00 27/07/2001,"" 09:00:00 28/07/2001,"" 09:00:00 29/07/2001,"" 09:00:00 30/07/2001,"" 09:00:00 31/07/2001,"" 09:00:00 01/08/2001,"" 09:00:00 02/08/2001,"" 09:00:00 03/08/2001,"" 09:00:00 04/08/2001,"" 09:00:00 05/08/2001,"" 09:00:00 06/08/2001,"" 09:00:00 07/08/2001,"" 09:00:00 08/08/2001,"" 09:00:00 09/08/2001,"" 09:00:00 10/08/2001,"" 09:00:00 11/08/2001,"" 09:00:00 12/08/2001,"" 09:00:00 13/08/2001,"" 09:00:00 14/08/2001,"" 09:00:00 15/08/2001,"" 09:00:00 16/08/2001,"" 09:00:00 17/08/2001,"" 09:00:00 18/08/2001,"" 09:00:00 19/08/2001,"" 09:00:00 20/08/2001,"" 09:00:00 21/08/2001,"" 09:00:00 22/08/2001,"" 09:00:00 23/08/2001,"" 09:00:00 24/08/2001,"" 09:00:00 25/08/2001,"" 09:00:00 26/08/2001,"" 09:00:00 27/08/2001,"" 09:00:00 28/08/2001,"" 09:00:00 29/08/2001,"" 09:00:00 30/08/2001,"" 09:00:00 31/08/2001,"" 09:00:00 01/09/2001,"" 09:00:00 02/09/2001,"" 09:00:00 03/09/2001,"" 09:00:00 04/09/2001,"" 09:00:00 05/09/2001,"" 09:00:00 06/09/2001,"" 09:00:00 07/09/2001,"" 09:00:00 08/09/2001,"" 09:00:00 09/09/2001,"" 09:00:00 10/09/2001,"" 09:00:00 11/09/2001,"" 09:00:00 12/09/2001,"" 09:00:00 13/09/2001,"" 09:00:00 14/09/2001,"" 09:00:00 15/09/2001,"" 09:00:00 16/09/2001,"" 09:00:00 17/09/2001,"" 09:00:00 18/09/2001,"" 09:00:00 19/09/2001,"" 09:00:00 20/09/2001,"" 09:00:00 21/09/2001,"" 09:00:00 22/09/2001,"" 09:00:00 23/09/2001,"" 09:00:00 24/09/2001,"" 09:00:00 25/09/2001,"" 09:00:00 26/09/2001,"" 09:00:00 27/09/2001,"" 09:00:00 28/09/2001,"" 09:00:00 29/09/2001,"" 09:00:00 30/09/2001,"" 09:00:00 01/10/2001,"" 09:00:00 02/10/2001,"" 09:00:00 03/10/2001,"" 09:00:00 04/10/2001,"" 09:00:00 05/10/2001,"" 09:00:00 06/10/2001,"" 09:00:00 07/10/2001,"" 09:00:00 08/10/2001,"" 09:00:00 09/10/2001,"" 09:00:00 10/10/2001,"" 09:00:00 11/10/2001,"" 09:00:00 12/10/2001,"" 09:00:00 13/10/2001,"" 09:00:00 14/10/2001,"" 09:00:00 15/10/2001,"" 09:00:00 16/10/2001,"" 09:00:00 17/10/2001,"" 09:00:00 18/10/2001,"" 09:00:00 19/10/2001,"" 09:00:00 20/10/2001,"" 09:00:00 21/10/2001,"" 09:00:00 22/10/2001,"" 09:00:00 23/10/2001,"" 09:00:00 24/10/2001,"" 09:00:00 25/10/2001,"" 09:00:00 26/10/2001,"" 09:00:00 27/10/2001,"" 09:00:00 28/10/2001,"" 09:00:00 29/10/2001,"" 09:00:00 30/10/2001,"" 09:00:00 31/10/2001,"" 09:00:00 01/11/2001,"" 09:00:00 02/11/2001,"" 09:00:00 03/11/2001,"" 09:00:00 04/11/2001,"" 09:00:00 05/11/2001,"" 09:00:00 06/11/2001,"" 09:00:00 07/11/2001,"" 09:00:00 08/11/2001,"" 09:00:00 09/11/2001,"" 09:00:00 10/11/2001,"" 09:00:00 11/11/2001,"" 09:00:00 12/11/2001,"" 09:00:00 13/11/2001,"" 09:00:00 14/11/2001,"" 09:00:00 15/11/2001,"" 09:00:00 16/11/2001,"" 09:00:00 17/11/2001,"" 09:00:00 18/11/2001,"" 09:00:00 19/11/2001,"" 09:00:00 20/11/2001,"" 09:00:00 21/11/2001,"" 09:00:00 22/11/2001,"" 09:00:00 23/11/2001,"" 09:00:00 24/11/2001,"" 09:00:00 25/11/2001,"" 09:00:00 26/11/2001,"" 09:00:00 27/11/2001,"" 09:00:00 28/11/2001,"" 09:00:00 29/11/2001,"" 09:00:00 30/11/2001,"" 09:00:00 01/12/2001,"" 09:00:00 02/12/2001,"" 09:00:00 03/12/2001,"" 09:00:00 04/12/2001,"" 09:00:00 05/12/2001,"" 09:00:00 06/12/2001,"" 09:00:00 07/12/2001,"" 09:00:00 08/12/2001,"" 09:00:00 09/12/2001,"" 09:00:00 10/12/2001,"" 09:00:00 11/12/2001,"" 09:00:00 12/12/2001,"" 09:00:00 13/12/2001,"" 09:00:00 14/12/2001,"" 09:00:00 15/12/2001,"" 09:00:00 16/12/2001,"" 09:00:00 17/12/2001,"" 09:00:00 18/12/2001,"" 09:00:00 19/12/2001,"" 09:00:00 20/12/2001,"" 09:00:00 21/12/2001,"" 09:00:00 22/12/2001,"" 09:00:00 23/12/2001,"" 09:00:00 24/12/2001,"" 09:00:00 25/12/2001,"" 09:00:00 26/12/2001,"" 09:00:00 27/12/2001,"" 09:00:00 28/12/2001,"" 09:00:00 29/12/2001,"" 09:00:00 30/12/2001,"" 09:00:00 31/12/2001,"" 09:00:00 01/01/2002,"" 09:00:00 02/01/2002,"" 09:00:00 03/01/2002,"" 09:00:00 04/01/2002,"" 09:00:00 05/01/2002,"" 09:00:00 06/01/2002,"" 09:00:00 07/01/2002,"" 09:00:00 08/01/2002,"" 09:00:00 09/01/2002,"" 09:00:00 10/01/2002,"" 09:00:00 11/01/2002,"" 09:00:00 12/01/2002,"" 09:00:00 13/01/2002,"" 09:00:00 14/01/2002,"" 09:00:00 15/01/2002,"" 09:00:00 16/01/2002,"" 09:00:00 17/01/2002,"" 09:00:00 18/01/2002,"" 09:00:00 19/01/2002,"" 09:00:00 20/01/2002,"" 09:00:00 21/01/2002,"" 09:00:00 22/01/2002,"" 09:00:00 23/01/2002,"" 09:00:00 24/01/2002,"" 09:00:00 25/01/2002,"" 09:00:00 26/01/2002,"" 09:00:00 27/01/2002,"" 09:00:00 28/01/2002,"" 09:00:00 29/01/2002,"" 09:00:00 30/01/2002,"" 09:00:00 31/01/2002,"" 09:00:00 01/02/2002,"" 09:00:00 02/02/2002,"" 09:00:00 03/02/2002,"" 09:00:00 04/02/2002,"" 09:00:00 05/02/2002,"" 09:00:00 06/02/2002,"" 09:00:00 07/02/2002,"" 09:00:00 08/02/2002,"" 09:00:00 09/02/2002,"" 09:00:00 10/02/2002,"" 09:00:00 11/02/2002,"" 09:00:00 12/02/2002,"" 09:00:00 13/02/2002,"" 09:00:00 14/02/2002,"" 09:00:00 15/02/2002,"" 09:00:00 16/02/2002,"" 09:00:00 17/02/2002,"" 09:00:00 18/02/2002,"" 09:00:00 19/02/2002,"" 09:00:00 20/02/2002,"" 09:00:00 21/02/2002,"" 09:00:00 22/02/2002,"" 09:00:00 23/02/2002,"" 09:00:00 24/02/2002,"" 09:00:00 25/02/2002,"" 09:00:00 26/02/2002,"" 09:00:00 27/02/2002,"" 09:00:00 28/02/2002,"" 09:00:00 01/03/2002,"" 09:00:00 02/03/2002,"" 09:00:00 03/03/2002,"" 09:00:00 04/03/2002,"" 09:00:00 05/03/2002,"" 09:00:00 06/03/2002,"" 09:00:00 07/03/2002,"" 09:00:00 08/03/2002,"" 09:00:00 09/03/2002,"" 09:00:00 10/03/2002,"" 09:00:00 11/03/2002,"" 09:00:00 12/03/2002,"" 09:00:00 13/03/2002,"" 09:00:00 14/03/2002,"" 09:00:00 15/03/2002,"" 09:00:00 16/03/2002,"" 09:00:00 17/03/2002,"" 09:00:00 18/03/2002,"" 09:00:00 19/03/2002,"" 09:00:00 20/03/2002,"" 09:00:00 21/03/2002,"" 09:00:00 22/03/2002,"" 09:00:00 23/03/2002,"" 09:00:00 24/03/2002,"" 09:00:00 25/03/2002,"" 09:00:00 26/03/2002,"" 09:00:00 27/03/2002,"" 09:00:00 28/03/2002,"" 09:00:00 29/03/2002,"" 09:00:00 30/03/2002,"" 09:00:00 31/03/2002,"" 09:00:00 01/04/2002,"" 09:00:00 02/04/2002,"" 09:00:00 03/04/2002,"" 09:00:00 04/04/2002,"" 09:00:00 05/04/2002,"" 09:00:00 06/04/2002,"" 09:00:00 07/04/2002,"" 09:00:00 08/04/2002,"" 09:00:00 09/04/2002,"" 09:00:00 10/04/2002,"" 09:00:00 11/04/2002,"" 09:00:00 12/04/2002,"" 09:00:00 13/04/2002,"" 09:00:00 14/04/2002,"" 09:00:00 15/04/2002,"" 09:00:00 16/04/2002,"" 09:00:00 17/04/2002,"" 09:00:00 18/04/2002,"" 09:00:00 19/04/2002,"" 09:00:00 20/04/2002,"" 09:00:00 21/04/2002,"" 09:00:00 22/04/2002,"" 09:00:00 23/04/2002,"" 09:00:00 24/04/2002,"" 09:00:00 25/04/2002,"" 09:00:00 26/04/2002,"" 09:00:00 27/04/2002,"" 09:00:00 28/04/2002,"" 09:00:00 29/04/2002,"" 09:00:00 30/04/2002,"" 09:00:00 01/05/2002,"" 09:00:00 02/05/2002,"" 09:00:00 03/05/2002,"" 09:00:00 04/05/2002,"" 09:00:00 05/05/2002,"" 09:00:00 06/05/2002,"" 09:00:00 07/05/2002,"" 09:00:00 08/05/2002,"" 09:00:00 09/05/2002,"" 09:00:00 10/05/2002,"" 09:00:00 11/05/2002,"" 09:00:00 12/05/2002,"" 09:00:00 13/05/2002,"" 09:00:00 14/05/2002,"" 09:00:00 15/05/2002,"" 09:00:00 16/05/2002,"" 09:00:00 17/05/2002,"" 09:00:00 18/05/2002,"" 09:00:00 19/05/2002,"" 09:00:00 20/05/2002,"" 09:00:00 21/05/2002,"" 09:00:00 22/05/2002,"" 09:00:00 23/05/2002,"" 09:00:00 24/05/2002,"" 09:00:00 25/05/2002,"" 09:00:00 26/05/2002,"" 09:00:00 27/05/2002,"" 09:00:00 28/05/2002,"" 09:00:00 29/05/2002,"" 09:00:00 30/05/2002,"" 09:00:00 31/05/2002,"" 09:00:00 01/06/2002,"" 09:00:00 02/06/2002,"" 09:00:00 03/06/2002,"" 09:00:00 04/06/2002,"" 09:00:00 05/06/2002,"" 09:00:00 06/06/2002,"" 09:00:00 07/06/2002,"" 09:00:00 08/06/2002,"" 09:00:00 09/06/2002,"" 09:00:00 10/06/2002,"" 09:00:00 11/06/2002,"" 09:00:00 12/06/2002,"" 09:00:00 13/06/2002,"" 09:00:00 14/06/2002,"" 09:00:00 15/06/2002,"" 09:00:00 16/06/2002,"" 09:00:00 17/06/2002,"" 09:00:00 18/06/2002,"" 09:00:00 19/06/2002,"" 09:00:00 20/06/2002,"" 09:00:00 21/06/2002,"" 09:00:00 22/06/2002,"" 09:00:00 23/06/2002,"" 09:00:00 24/06/2002,"" 09:00:00 25/06/2002,"" 09:00:00 26/06/2002,"" 09:00:00 27/06/2002,"" 09:00:00 28/06/2002,"" 09:00:00 29/06/2002,"" 09:00:00 30/06/2002,"" 09:00:00 01/07/2002,"" 09:00:00 02/07/2002,"" 09:00:00 03/07/2002,"" 09:00:00 04/07/2002,"" 09:00:00 05/07/2002,"" 09:00:00 06/07/2002,"" 09:00:00 07/07/2002,"" 09:00:00 08/07/2002,"" 09:00:00 09/07/2002,"" 09:00:00 10/07/2002,"" 09:00:00 11/07/2002,"" 09:00:00 12/07/2002,"" 09:00:00 13/07/2002,"" 09:00:00 14/07/2002,"" 09:00:00 15/07/2002,"" 09:00:00 16/07/2002,"" 09:00:00 17/07/2002,"" 09:00:00 18/07/2002,"" 09:00:00 19/07/2002,"" 09:00:00 20/07/2002,"" 09:00:00 21/07/2002,"" 09:00:00 22/07/2002,"" 09:00:00 23/07/2002,"" 09:00:00 24/07/2002,"" 09:00:00 25/07/2002,"" 09:00:00 26/07/2002,"" 09:00:00 27/07/2002,"" 09:00:00 28/07/2002,"" 09:00:00 29/07/2002,"" 09:00:00 30/07/2002,"" 09:00:00 31/07/2002,"" 09:00:00 01/08/2002,"" 09:00:00 02/08/2002,"" 09:00:00 03/08/2002,"" 09:00:00 04/08/2002, 86.457 09:00:00 05/08/2002, 86.498 09:00:00 06/08/2002, 86.567 09:00:00 07/08/2002, 86.654 09:00:00 08/08/2002, 86.720 09:00:00 09/08/2002, 86.756 09:00:00 10/08/2002, 86.774 09:00:00 11/08/2002, 86.785 09:00:00 12/08/2002, 86.799 09:00:00 13/08/2002, 86.816 09:00:00 14/08/2002, 86.821 09:00:00 15/08/2002, 86.817 09:00:00 16/08/2002, 86.820 09:00:00 17/08/2002, 86.819 09:00:00 18/08/2002, 86.748 09:00:00 19/08/2002, 86.691 09:00:00 20/08/2002, 86.683 09:00:00 21/08/2002, 86.688 09:00:00 22/08/2002, 86.711 09:00:00 23/08/2002, 86.736 09:00:00 24/08/2002, 86.757 09:00:00 25/08/2002, 86.778 09:00:00 26/08/2002, 86.803 09:00:00 27/08/2002, 86.824 09:00:00 28/08/2002, 86.843 09:00:00 29/08/2002, 86.866 09:00:00 30/08/2002, 86.891 09:00:00 31/08/2002, 86.925 09:00:00 01/09/2002, 86.949 09:00:00 02/09/2002, 86.970 09:00:00 03/09/2002, 86.997 09:00:00 04/09/2002, 87.031 09:00:00 05/09/2002, 87.063 09:00:00 06/09/2002, 87.084 09:00:00 07/09/2002, 87.102 09:00:00 08/09/2002, 87.118 09:00:00 09/09/2002, 87.132 09:00:00 10/09/2002, 87.145 09:00:00 11/09/2002, 87.148 09:00:00 12/09/2002, 87.149 09:00:00 13/09/2002, 87.146 09:00:00 14/09/2002, 87.142 09:00:00 15/09/2002, 87.135 09:00:00 16/09/2002, 87.143 09:00:00 17/09/2002, 87.162 09:00:00 18/09/2002, 87.178 09:00:00 19/09/2002, 87.204 09:00:00 20/09/2002, 87.213 09:00:00 21/09/2002, 87.220 09:00:00 22/09/2002, 87.225 09:00:00 23/09/2002, 87.225 09:00:00 24/09/2002, 87.219 09:00:00 25/09/2002, 87.214 09:00:00 26/09/2002, 87.210 09:00:00 27/09/2002, 87.212 09:00:00 28/09/2002, 87.209 09:00:00 29/09/2002, 87.209 09:00:00 30/09/2002, 87.205 09:00:00 01/10/2002, 87.213 09:00:00 02/10/2002, 87.233 09:00:00 03/10/2002, 87.249 09:00:00 04/10/2002, 87.256 09:00:00 05/10/2002, 87.260 09:00:00 06/10/2002, 87.253 09:00:00 07/10/2002, 87.259 09:00:00 08/10/2002, 87.265 09:00:00 09/10/2002, 87.278 09:00:00 10/10/2002, 87.276 09:00:00 11/10/2002, 87.273 09:00:00 12/10/2002, 87.277 09:00:00 13/10/2002, 87.278 09:00:00 14/10/2002, 87.285 09:00:00 15/10/2002, 87.292 09:00:00 16/10/2002, 87.298 09:00:00 17/10/2002, 87.303 09:00:00 18/10/2002, 87.304 09:00:00 19/10/2002, 87.311 09:00:00 20/10/2002, 87.305 09:00:00 21/10/2002, 87.291 09:00:00 22/10/2002, 87.293 09:00:00 23/10/2002, 87.303 09:00:00 24/10/2002, 87.315 09:00:00 25/10/2002, 87.313 09:00:00 26/10/2002, 87.309 09:00:00 27/10/2002, 87.298 09:00:00 28/10/2002, 87.296 09:00:00 29/10/2002, 87.308 09:00:00 30/10/2002, 87.315 09:00:00 31/10/2002, 87.324 09:00:00 01/11/2002, 87.324 09:00:00 02/11/2002, 87.322 09:00:00 03/11/2002, 87.323 09:00:00 04/11/2002, 87.329 09:00:00 05/11/2002, 87.333 09:00:00 06/11/2002, 87.335 09:00:00 07/11/2002, 87.339 09:00:00 08/11/2002, 87.339 09:00:00 09/11/2002, 87.338 09:00:00 10/11/2002, 87.325 09:00:00 11/11/2002, 87.314 09:00:00 12/11/2002, 87.316 09:00:00 13/11/2002, 87.330 09:00:00 14/11/2002, 87.334 09:00:00 15/11/2002, 87.330 09:00:00 16/11/2002, 87.331 09:00:00 17/11/2002, 87.333 09:00:00 18/11/2002, 87.340 09:00:00 19/11/2002, 87.352 09:00:00 20/11/2002, 87.365 09:00:00 21/11/2002, 87.384 09:00:00 22/11/2002, 87.395 09:00:00 23/11/2002, 87.403 09:00:00 24/11/2002, 87.398 09:00:00 25/11/2002, 87.407 09:00:00 26/11/2002, 87.427 09:00:00 27/11/2002, 87.451 09:00:00 28/11/2002, 87.456 09:00:00 29/11/2002, 87.466 09:00:00 30/11/2002, 87.476 09:00:00 01/12/2002, 87.473 09:00:00 02/12/2002, 87.476 09:00:00 03/12/2002, 87.481 09:00:00 04/12/2002, 87.483 09:00:00 05/12/2002, 87.486 09:00:00 06/12/2002, 87.493 09:00:00 07/12/2002, 87.490 09:00:00 08/12/2002, 87.485 09:00:00 09/12/2002, 87.486 09:00:00 10/12/2002, 87.482 09:00:00 11/12/2002, 87.478 09:00:00 12/12/2002, 87.478 09:00:00 13/12/2002, 87.474 09:00:00 14/12/2002, 87.468 09:00:00 15/12/2002, 87.460 09:00:00 16/12/2002, 87.452 09:00:00 17/12/2002, 87.445 09:00:00 18/12/2002, 87.444 09:00:00 19/12/2002, 87.433 09:00:00 20/12/2002, 87.408 09:00:00 21/12/2002, 87.382 09:00:00 22/12/2002, 87.346 09:00:00 23/12/2002, 87.297 09:00:00 24/12/2002, 87.249 09:00:00 25/12/2002, 87.202 09:00:00 26/12/2002, 87.154 09:00:00 27/12/2002, 87.111 09:00:00 28/12/2002, 87.070 09:00:00 29/12/2002, 87.036 09:00:00 30/12/2002, 87.005 09:00:00 31/12/2002, 86.986 09:00:00 01/01/2003, 87.003 09:00:00 02/01/2003, 86.995 09:00:00 03/01/2003, 86.994 09:00:00 04/01/2003, 86.993 09:00:00 05/01/2003, 86.991 09:00:00 06/01/2003, 86.992 09:00:00 07/01/2003, 86.977 09:00:00 08/01/2003, 86.963 09:00:00 09/01/2003, 86.954 09:00:00 10/01/2003, 86.937 09:00:00 11/01/2003, 86.921 09:00:00 12/01/2003, 86.902 09:00:00 13/01/2003, 86.875 09:00:00 14/01/2003, 86.862 09:00:00 15/01/2003, 86.858 09:00:00 16/01/2003, 86.851 09:00:00 17/01/2003, 86.850 09:00:00 18/01/2003, 86.854 09:00:00 19/01/2003, 86.842 09:00:00 20/01/2003, 86.828 09:00:00 21/01/2003, 86.822 09:00:00 22/01/2003, 86.821 09:00:00 23/01/2003, 86.812 09:00:00 24/01/2003, 86.812 09:00:00 25/01/2003, 86.817 09:00:00 26/01/2003, 86.821 09:00:00 27/01/2003, 86.820 09:00:00 28/01/2003, 86.811 09:00:00 29/01/2003, 86.813 09:00:00 30/01/2003, 86.819 09:00:00 31/01/2003, 86.824 09:00:00 01/02/2003, 86.822 09:00:00 02/02/2003, 86.814 09:00:00 03/02/2003, 86.818 09:00:00 04/02/2003, 86.827 09:00:00 05/02/2003, 86.830 09:00:00 06/02/2003, 86.827 09:00:00 07/02/2003, 86.832 09:00:00 08/02/2003, 86.832 09:00:00 09/02/2003, 86.814 09:00:00 10/02/2003, 86.813 09:00:00 11/02/2003, 86.815 09:00:00 12/02/2003, 86.818 09:00:00 13/02/2003, 86.822 09:00:00 14/02/2003, 86.821 09:00:00 15/02/2003, 86.823 09:00:00 16/02/2003, 86.829 09:00:00 17/02/2003, 86.828 09:00:00 18/02/2003, 86.816 09:00:00 19/02/2003, 86.815 09:00:00 20/02/2003, 86.821 09:00:00 21/02/2003, 86.848 09:00:00 22/02/2003, 86.900 09:00:00 23/02/2003, 86.920 09:00:00 24/02/2003, 86.915 09:00:00 25/02/2003, 86.907 09:00:00 26/02/2003, 86.891 09:00:00 27/02/2003, 86.872 09:00:00 28/02/2003, 86.861 09:00:00 01/03/2003, 86.856 09:00:00 02/03/2003, 86.827 09:00:00 03/03/2003, 86.783 09:00:00 04/03/2003, 86.740 09:00:00 05/03/2003, 86.706 09:00:00 06/03/2003, 86.668 09:00:00 07/03/2003, 86.638 09:00:00 08/03/2003, 86.614 09:00:00 09/03/2003, 86.561 09:00:00 10/03/2003, 86.520 09:00:00 11/03/2003, 86.496 09:00:00 12/03/2003, 86.491 09:00:00 13/03/2003, 86.488 09:00:00 14/03/2003, 86.489 09:00:00 15/03/2003, 86.488 09:00:00 16/03/2003, 86.494 09:00:00 17/03/2003, 86.511 09:00:00 18/03/2003, 86.522 09:00:00 19/03/2003, 86.524 09:00:00 20/03/2003, 86.532 09:00:00 21/03/2003, 86.521 09:00:00 22/03/2003, 86.517 09:00:00 23/03/2003, 86.528 09:00:00 24/03/2003, 86.544 09:00:00 25/03/2003, 86.550 09:00:00 26/03/2003, 86.548 09:00:00 27/03/2003, 86.545 09:00:00 28/03/2003, 86.551 09:00:00 29/03/2003, 86.540 09:00:00 30/03/2003, 86.517 09:00:00 31/03/2003, 86.488 09:00:00 01/04/2003, 86.455 09:00:00 02/04/2003, 86.432 09:00:00 03/04/2003, 86.410 09:00:00 04/04/2003, 86.407 09:00:00 05/04/2003, 86.400 09:00:00 06/04/2003, 86.387 09:00:00 07/04/2003, 86.382 09:00:00 08/04/2003, 86.384 09:00:00 09/04/2003, 86.389 09:00:00 10/04/2003, 86.381 09:00:00 11/04/2003, 86.378 09:00:00 12/04/2003, 86.394 09:00:00 13/04/2003, 86.411 09:00:00 14/04/2003, 86.419 09:00:00 15/04/2003, 86.440 09:00:00 16/04/2003, 86.441 09:00:00 17/04/2003, 86.421 09:00:00 18/04/2003, 86.410 09:00:00 19/04/2003, 86.404 09:00:00 20/04/2003, 86.374 09:00:00 21/04/2003, 86.334 09:00:00 22/04/2003, 86.311 09:00:00 23/04/2003, 86.306 09:00:00 24/04/2003, 86.290 09:00:00 25/04/2003, 86.271 09:00:00 26/04/2003, 86.253 09:00:00 27/04/2003, 86.260 09:00:00 28/04/2003, 86.287 09:00:00 29/04/2003, 86.276 09:00:00 30/04/2003, 86.267 09:00:00 01/05/2003, 86.262 09:00:00 02/05/2003, 86.263 09:00:00 03/05/2003, 86.263 09:00:00 04/05/2003, 86.254 09:00:00 05/05/2003, 86.226 09:00:00 06/05/2003, 86.214 09:00:00 07/05/2003, 86.195 09:00:00 08/05/2003, 86.190 09:00:00 09/05/2003, 86.180 09:00:00 10/05/2003, 86.164 09:00:00 11/05/2003, 86.144 09:00:00 12/05/2003, 86.112 09:00:00 13/05/2003, 86.090 09:00:00 14/05/2003, 86.066 09:00:00 15/05/2003, 86.072 09:00:00 16/05/2003, 86.070 09:00:00 17/05/2003, 86.080 09:00:00 18/05/2003, 86.091 09:00:00 19/05/2003, 86.127 09:00:00 20/05/2003, 86.156 09:00:00 21/05/2003, 86.163 09:00:00 22/05/2003, 86.155 09:00:00 23/05/2003, 86.159 09:00:00 24/05/2003, 86.174 09:00:00 25/05/2003, 86.208 09:00:00 26/05/2003, 86.223 09:00:00 27/05/2003, 86.216 09:00:00 28/05/2003, 86.205 09:00:00 29/05/2003, 86.195 09:00:00 30/05/2003, 86.183 09:00:00 31/05/2003, 86.163 09:00:00 01/06/2003, 86.149 09:00:00 02/06/2003, 86.138 09:00:00 03/06/2003, 86.136 09:00:00 04/06/2003, 86.121 09:00:00 05/06/2003, 86.116 09:00:00 06/06/2003, 86.119 09:00:00 07/06/2003, 86.110 09:00:00 08/06/2003, 86.102 09:00:00 09/06/2003, 86.086 09:00:00 10/06/2003, 86.078 09:00:00 11/06/2003, 86.082 09:00:00 12/06/2003, 86.088 09:00:00 13/06/2003, 86.095 09:00:00 14/06/2003, 86.097 09:00:00 15/06/2003, 86.091 09:00:00 16/06/2003, 86.099 09:00:00 17/06/2003, 86.111 09:00:00 18/06/2003, 86.119 09:00:00 19/06/2003, 86.123 09:00:00 20/06/2003, 86.118 09:00:00 21/06/2003, 86.128 09:00:00 22/06/2003, 86.156 09:00:00 23/06/2003, 86.185 09:00:00 24/06/2003, 86.199 09:00:00 25/06/2003, 86.203 09:00:00 26/06/2003, 86.200 09:00:00 27/06/2003, 86.191 09:00:00 28/06/2003, 86.200 09:00:00 29/06/2003, 86.207 09:00:00 30/06/2003, 86.220 09:00:00 01/07/2003, 86.232 09:00:00 02/07/2003, 86.250 09:00:00 03/07/2003, 86.293 09:00:00 04/07/2003, 86.291 09:00:00 05/07/2003, 86.308 09:00:00 06/07/2003, 86.382 09:00:00 07/07/2003, 86.486 09:00:00 08/07/2003, 86.528 09:00:00 09/07/2003, 86.514 09:00:00 10/07/2003, 86.472 09:00:00 11/07/2003, 86.415 09:00:00 12/07/2003, 86.362 09:00:00 13/07/2003, 86.323 09:00:00 14/07/2003, 86.271 09:00:00 15/07/2003, 86.236 09:00:00 16/07/2003, 86.217 09:00:00 17/07/2003, 86.211 09:00:00 18/07/2003, 86.229 09:00:00 19/07/2003, 86.294 09:00:00 20/07/2003, 86.377 09:00:00 21/07/2003, 86.432 09:00:00 22/07/2003, 86.460 09:00:00 23/07/2003, 86.455 09:00:00 24/07/2003, 86.476 09:00:00 25/07/2003, 86.514 09:00:00 26/07/2003, 86.569 09:00:00 27/07/2003, 86.585 09:00:00 28/07/2003, 86.818 09:00:00 29/07/2003, 87.655 09:00:00 30/07/2003, 88.352 09:00:00 31/07/2003, 88.704 09:00:00 01/08/2003, 88.752 09:00:00 02/08/2003, 88.556 09:00:00 03/08/2003, 88.221 09:00:00 04/08/2003, 87.875 09:00:00 05/08/2003, 87.605 09:00:00 06/08/2003, 87.428 09:00:00 07/08/2003, 87.342 09:00:00 08/08/2003, 87.332 09:00:00 09/08/2003, 87.339 09:00:00 10/08/2003, 87.335 09:00:00 11/08/2003, 87.319 09:00:00 12/08/2003, 87.310 09:00:00 13/08/2003, 87.292 09:00:00 14/08/2003, 87.265 09:00:00 15/08/2003, 87.207 09:00:00 16/08/2003, 87.128 09:00:00 17/08/2003, 87.052 09:00:00 18/08/2003, 87.007 09:00:00 19/08/2003, 87.072 09:00:00 20/08/2003, 87.231 09:00:00 21/08/2003, 87.300 09:00:00 22/08/2003, 87.271 09:00:00 23/08/2003, 87.207 09:00:00 24/08/2003, 87.169 09:00:00 25/08/2003, 87.198 09:00:00 26/08/2003, 87.251 09:00:00 27/08/2003, 87.341 09:00:00 28/08/2003, 87.706 09:00:00 29/08/2003, 88.411 09:00:00 30/08/2003, 89.005 09:00:00 31/08/2003, 89.290 09:00:00 01/09/2003, 89.339 09:00:00 02/09/2003, 89.175 09:00:00 03/09/2003, 88.887 09:00:00 04/09/2003, 88.580 09:00:00 05/09/2003, 88.341 09:00:00 06/09/2003, 88.248 09:00:00 07/09/2003, 88.287 09:00:00 08/09/2003, 88.326 09:00:00 09/09/2003, 88.310 09:00:00 10/09/2003, 88.253 09:00:00 11/09/2003, 88.174 09:00:00 12/09/2003, 88.091 09:00:00 13/09/2003, 87.999 09:00:00 14/09/2003, 87.902 09:00:00 15/09/2003, 87.795 09:00:00 16/09/2003, 87.680 09:00:00 17/09/2003, 87.545 09:00:00 18/09/2003, 87.416 09:00:00 19/09/2003, 87.303 09:00:00 20/09/2003, 87.231 09:00:00 21/09/2003, 87.207 09:00:00 22/09/2003, 87.291 09:00:00 23/09/2003, 87.488 09:00:00 24/09/2003, 87.642 09:00:00 25/09/2003, 87.699 09:00:00 26/09/2003, 87.701 09:00:00 27/09/2003, 87.700 09:00:00 28/09/2003, 87.714 09:00:00 29/09/2003, 87.714 09:00:00 30/09/2003, 87.684 09:00:00 01/10/2003, 87.630 09:00:00 02/10/2003, 87.593 09:00:00 03/10/2003, 87.561 09:00:00 04/10/2003, 87.506 09:00:00 05/10/2003, 87.452 09:00:00 06/10/2003, 87.401 09:00:00 07/10/2003, 87.357 09:00:00 08/10/2003, 87.324 09:00:00 09/10/2003, 87.302 09:00:00 10/10/2003, 87.298 09:00:00 11/10/2003, 87.289 09:00:00 12/10/2003, 87.253 09:00:00 13/10/2003, 87.192 09:00:00 14/10/2003, 87.126 09:00:00 15/10/2003, 87.055 09:00:00 16/10/2003, 86.998 09:00:00 17/10/2003, 86.948 09:00:00 18/10/2003, 86.885 09:00:00 19/10/2003, 86.818 09:00:00 20/10/2003, 86.758 09:00:00 21/10/2003, 86.706 09:00:00 22/10/2003, 86.680 09:00:00 23/10/2003, 86.674 09:00:00 24/10/2003, 86.685 09:00:00 25/10/2003, 86.688 09:00:00 26/10/2003, 86.680 09:00:00 27/10/2003, 86.674 09:00:00 28/10/2003, 86.677 09:00:00 29/10/2003, 86.686 09:00:00 30/10/2003, 86.695 09:00:00 31/10/2003, 86.702 09:00:00 01/11/2003, 86.729 09:00:00 02/11/2003, 86.740 09:00:00 03/11/2003, 86.739 09:00:00 04/11/2003, 86.741 09:00:00 05/11/2003, 86.755 09:00:00 06/11/2003, 86.763 09:00:00 07/11/2003, 86.770 09:00:00 08/11/2003, 86.768 09:00:00 09/11/2003, 86.764 09:00:00 10/11/2003, 86.757 09:00:00 11/11/2003, 86.754 09:00:00 12/11/2003, 86.756 09:00:00 13/11/2003, 86.754 09:00:00 14/11/2003, 86.753 09:00:00 15/11/2003, 86.752 09:00:00 16/11/2003, 86.748 09:00:00 17/11/2003, 86.744 09:00:00 18/11/2003, 86.752 09:00:00 19/11/2003, 86.771 09:00:00 20/11/2003, 86.804 09:00:00 21/11/2003, 86.831 09:00:00 22/11/2003, 86.857 09:00:00 23/11/2003, 86.911 09:00:00 24/11/2003, 86.931 09:00:00 25/11/2003, 86.940 09:00:00 26/11/2003, 86.960 09:00:00 27/11/2003, 86.972 09:00:00 28/11/2003, 86.999 09:00:00 29/11/2003, 87.023 09:00:00 30/11/2003, 87.019 09:00:00 01/12/2003, 86.999 09:00:00 02/12/2003, 86.979 09:00:00 03/12/2003, 86.968 09:00:00 04/12/2003, 86.997 09:00:00 05/12/2003, 86.997 09:00:00 06/12/2003, 86.994 09:00:00 07/12/2003, 86.998 09:00:00 08/12/2003, 87.001 09:00:00 09/12/2003, 86.989 09:00:00 10/12/2003, 86.974 09:00:00 11/12/2003, 86.957 09:00:00 12/12/2003, 86.942 09:00:00 13/12/2003, 86.918 09:00:00 14/12/2003, 86.894 09:00:00 15/12/2003, 86.865 09:00:00 16/12/2003, 86.848 09:00:00 17/12/2003, 86.837 09:00:00 18/12/2003, 86.840 09:00:00 19/12/2003, 86.856 09:00:00 20/12/2003, 86.874 09:00:00 21/12/2003, 86.911 09:00:00 22/12/2003, 86.937 09:00:00 23/12/2003, 86.987 09:00:00 24/12/2003, 87.026 09:00:00 25/12/2003, 87.070 09:00:00 26/12/2003, 87.099 09:00:00 27/12/2003, 87.103 09:00:00 28/12/2003, 87.080 09:00:00 29/12/2003, 87.059 09:00:00 30/12/2003, 87.045 09:00:00 31/12/2003, 87.021 09:00:00 01/01/2004, 86.996 09:00:00 02/01/2004, 86.977 09:00:00 03/01/2004, 86.959 09:00:00 04/01/2004, 86.948 09:00:00 05/01/2004, 86.960 09:00:00 06/01/2004, 86.969 09:00:00 07/01/2004, 86.965 09:00:00 08/01/2004, 86.966 09:00:00 09/01/2004, 86.955 09:00:00 10/01/2004, 86.941 09:00:00 11/01/2004, 86.926 09:00:00 12/01/2004, 86.911 09:00:00 13/01/2004, 86.900 09:00:00 14/01/2004, 86.894 09:00:00 15/01/2004, 86.885 09:00:00 16/01/2004, 86.878 09:00:00 17/01/2004, 86.886 09:00:00 18/01/2004, 86.880 09:00:00 19/01/2004, 86.875 09:00:00 20/01/2004, 86.873 09:00:00 21/01/2004, 86.873 09:00:00 22/01/2004, 86.876 09:00:00 23/01/2004, 86.883 09:00:00 24/01/2004, 86.882 09:00:00 25/01/2004, 86.879 09:00:00 26/01/2004, 86.869 09:00:00 27/01/2004, 86.880 09:00:00 28/01/2004, 86.890 09:00:00 29/01/2004, 86.898 09:00:00 30/01/2004, 86.887 09:00:00 31/01/2004, 86.883 09:00:00 01/02/2004, 86.891 09:00:00 02/02/2004, 86.905 09:00:00 03/02/2004, 86.918 09:00:00 04/02/2004, 86.932 09:00:00 05/02/2004, 86.945 09:00:00 06/02/2004, 86.962 09:00:00 07/02/2004, 86.972 09:00:00 08/02/2004, 86.965 09:00:00 09/02/2004, 86.951 09:00:00 10/02/2004, 86.957 09:00:00 11/02/2004, 86.955 09:00:00 12/02/2004, 86.962 09:00:00 13/02/2004, 86.971 09:00:00 14/02/2004, 86.970 09:00:00 15/02/2004, 86.963 09:00:00 16/02/2004, 86.964 09:00:00 17/02/2004, 86.964 09:00:00 18/02/2004, 86.965 09:00:00 19/02/2004, 86.961 09:00:00 20/02/2004, 86.959 09:00:00 21/02/2004, 86.951 09:00:00 22/02/2004, 86.935 09:00:00 23/02/2004, 86.930 09:00:00 24/02/2004, 86.926 09:00:00 25/02/2004, 86.942 09:00:00 26/02/2004, 86.972 09:00:00 27/02/2004, 86.985 09:00:00 28/02/2004, 86.988 09:00:00 29/02/2004, 86.980 09:00:00 01/03/2004, 86.975 09:00:00 02/03/2004, 86.968 09:00:00 03/03/2004, 86.960 09:00:00 04/03/2004, 86.945 09:00:00 05/03/2004, 86.936 09:00:00 06/03/2004, 86.920 09:00:00 07/03/2004, 86.889 09:00:00 08/03/2004, 86.861 09:00:00 09/03/2004, 86.852 09:00:00 10/03/2004, 86.855 09:00:00 11/03/2004, 86.858 09:00:00 12/03/2004, 86.847 09:00:00 13/03/2004, 86.837 09:00:00 14/03/2004, 86.820 09:00:00 15/03/2004, 86.805 09:00:00 16/03/2004, 86.802 09:00:00 17/03/2004, 86.807 09:00:00 18/03/2004, 86.813 09:00:00 19/03/2004, 86.821 09:00:00 20/03/2004, 86.826 09:00:00 21/03/2004, 86.820 09:00:00 22/03/2004, 86.809 09:00:00 23/03/2004, 86.793 09:00:00 24/03/2004, 86.767 09:00:00 25/03/2004, 86.739 09:00:00 26/03/2004, 86.714 09:00:00 27/03/2004, 86.691 09:00:00 28/03/2004, 86.674 09:00:00 29/03/2004, 86.671 09:00:00 30/03/2004, 86.681 09:00:00 31/03/2004, 86.688 09:00:00 01/04/2004, 86.697 09:00:00 02/04/2004, 86.714 09:00:00 03/04/2004, 86.714 09:00:00 04/04/2004, 86.700 09:00:00 05/04/2004, 86.688 09:00:00 06/04/2004, 86.698 09:00:00 07/04/2004, 86.721 09:00:00 08/04/2004, 86.735 09:00:00 09/04/2004, 86.752 09:00:00 10/04/2004, 86.762 09:00:00 11/04/2004, 86.756 09:00:00 12/04/2004, 86.750 09:00:00 13/04/2004, 86.746 09:00:00 14/04/2004, 86.738 09:00:00 15/04/2004, 86.732 09:00:00 16/04/2004, 86.710 09:00:00 17/04/2004, 86.682 09:00:00 18/04/2004, 86.639 09:00:00 19/04/2004, 86.580 09:00:00 20/04/2004, 86.533 09:00:00 21/04/2004, 86.504 09:00:00 22/04/2004, 86.475 09:00:00 23/04/2004, 86.453 09:00:00 24/04/2004, 86.453 09:00:00 25/04/2004, 86.443 09:00:00 26/04/2004, 86.401 09:00:00 27/04/2004, 86.381 09:00:00 28/04/2004, 86.378 09:00:00 29/04/2004, 86.371 09:00:00 30/04/2004, 86.382 09:00:00 01/05/2004, 86.387 09:00:00 02/05/2004, 86.378 09:00:00 03/05/2004, 86.359 09:00:00 04/05/2004, 86.353 09:00:00 05/05/2004, 86.358 09:00:00 06/05/2004, 86.360 09:00:00 07/05/2004, 86.368 09:00:00 08/05/2004, 86.373 09:00:00 09/05/2004, 86.374 09:00:00 10/05/2004, 86.357 09:00:00 11/05/2004, 86.358 09:00:00 12/05/2004, 86.356 09:00:00 13/05/2004, 86.348 09:00:00 14/05/2004, 86.324 09:00:00 15/05/2004, 86.276 09:00:00 16/05/2004, 86.237 09:00:00 17/05/2004, 86.218 09:00:00 18/05/2004, 86.205 09:00:00 19/05/2004, 86.222 09:00:00 20/05/2004, 86.229 09:00:00 21/05/2004, 86.237 09:00:00 22/05/2004, 86.245 09:00:00 23/05/2004, 86.268 09:00:00 24/05/2004, 86.319 09:00:00 25/05/2004, 86.352 09:00:00 26/05/2004, 86.356 09:00:00 27/05/2004, 86.342 09:00:00 28/05/2004, 86.334 09:00:00 29/05/2004, 86.332 09:00:00 30/05/2004, 86.336 09:00:00 31/05/2004, 86.359 09:00:00 01/06/2004, 86.382 09:00:00 02/06/2004, 86.361 09:00:00 03/06/2004, 86.358 09:00:00 04/06/2004, 86.357 09:00:00 05/06/2004, 86.352 09:00:00 06/06/2004, 86.345 09:00:00 07/06/2004, 86.347 09:00:00 08/06/2004, 86.341 09:00:00 09/06/2004, 86.354 09:00:00 10/06/2004, 86.381 09:00:00 11/06/2004, 86.401 09:00:00 12/06/2004, 86.408 09:00:00 13/06/2004, 86.400 09:00:00 14/06/2004, 86.403 09:00:00 15/06/2004, 86.434 09:00:00 16/06/2004, 86.495 09:00:00 17/06/2004, 86.542 09:00:00 18/06/2004, 86.581 09:00:00 19/06/2004, 86.640 09:00:00 20/06/2004, 86.679 09:00:00 21/06/2004, 86.708 09:00:00 22/06/2004, 86.727 09:00:00 23/06/2004, 86.735 09:00:00 24/06/2004, 86.746 09:00:00 25/06/2004, 86.775 09:00:00 26/06/2004, 86.799 09:00:00 27/06/2004, 86.807 09:00:00 28/06/2004, 86.804 09:00:00 29/06/2004, 86.807 09:00:00 30/06/2004, 86.818 09:00:00 01/07/2004, 86.842 09:00:00 02/07/2004, 86.852 09:00:00 03/07/2004, 86.856 09:00:00 04/07/2004, 86.863 09:00:00 05/07/2004, 86.875 09:00:00 06/07/2004, 86.885 09:00:00 07/07/2004, 86.895 09:00:00 08/07/2004, 86.905 09:00:00 09/07/2004, 86.906 09:00:00 10/07/2004, 86.912 09:00:00 11/07/2004, 86.920 09:00:00 12/07/2004, 86.926 09:00:00 13/07/2004, 86.925 09:00:00 14/07/2004, 86.925 09:00:00 15/07/2004, 86.925 09:00:00 16/07/2004, 86.932 09:00:00 17/07/2004, 86.942 09:00:00 18/07/2004, 86.941 09:00:00 19/07/2004, 86.933 09:00:00 20/07/2004, 86.921 09:00:00 21/07/2004, 86.916 09:00:00 22/07/2004, 86.918 09:00:00 23/07/2004, 86.921 09:00:00 24/07/2004, 86.926 09:00:00 25/07/2004, 86.928 09:00:00 26/07/2004, 86.918 09:00:00 27/07/2004, 86.915 09:00:00 28/07/2004, 86.915 09:00:00 29/07/2004, 86.921 09:00:00 30/07/2004, 86.923 09:00:00 31/07/2004, 86.929 09:00:00 01/08/2004, 86.938 09:00:00 02/08/2004, 86.962 09:00:00 03/08/2004, 86.982 09:00:00 04/08/2004, 87.002 09:00:00 05/08/2004, 87.009 09:00:00 06/08/2004, 87.010 09:00:00 07/08/2004, 87.003 09:00:00 08/08/2004, 86.982 09:00:00 09/08/2004, 86.970 09:00:00 10/08/2004, 87.002 09:00:00 11/08/2004, 87.072 09:00:00 12/08/2004, 87.109 09:00:00 13/08/2004, 87.103 09:00:00 14/08/2004, 87.086 09:00:00 15/08/2004, 87.054 09:00:00 16/08/2004, 87.024 09:00:00 17/08/2004, 87.003 09:00:00 18/08/2004, 86.997 09:00:00 19/08/2004, 86.992 09:00:00 20/08/2004, 86.988 09:00:00 21/08/2004, 86.994 09:00:00 22/08/2004, 87.007 09:00:00 23/08/2004, 87.012 09:00:00 24/08/2004, 87.005 09:00:00 25/08/2004, 86.998 09:00:00 26/08/2004, 86.991 09:00:00 27/08/2004, 86.978 09:00:00 28/08/2004, 86.956 09:00:00 29/08/2004, 86.921 09:00:00 30/08/2004, 86.871 09:00:00 31/08/2004, 86.800 09:00:00 01/09/2004, 86.720 09:00:00 02/09/2004, 86.660 09:00:00 03/09/2004, 86.618 09:00:00 04/09/2004, 86.584 09:00:00 05/09/2004, 86.564 09:00:00 06/09/2004, 86.556 09:00:00 07/09/2004, 86.563 09:00:00 08/09/2004, 86.610 09:00:00 09/09/2004, 86.676 09:00:00 10/09/2004, 86.711 09:00:00 11/09/2004, 86.732 09:00:00 12/09/2004, 86.756 09:00:00 13/09/2004, 86.808 09:00:00 14/09/2004, 87.163 09:00:00 15/09/2004, 87.626 09:00:00 16/09/2004, 87.898 09:00:00 17/09/2004, 88.061 09:00:00 18/09/2004, 88.106 09:00:00 19/09/2004, 88.047 09:00:00 20/09/2004, 87.917 09:00:00 21/09/2004, 87.770 09:00:00 22/09/2004, 87.671 09:00:00 23/09/2004, 87.610 09:00:00 24/09/2004, 87.558 09:00:00 25/09/2004, 87.519 09:00:00 26/09/2004, 87.488 09:00:00 27/09/2004, 87.458 09:00:00 28/09/2004, 87.427 09:00:00 29/09/2004, 87.383 09:00:00 30/09/2004, 87.346 09:00:00 01/10/2004, 87.305 09:00:00 02/10/2004, 87.255 09:00:00 03/10/2004, 87.196 09:00:00 04/10/2004, 87.140 09:00:00 05/10/2004, 87.082 09:00:00 06/10/2004, 87.032 09:00:00 07/10/2004, 86.992 09:00:00 08/10/2004, 86.965 09:00:00 09/10/2004, 86.947 09:00:00 10/10/2004, 86.930 09:00:00 11/10/2004, 86.916 09:00:00 12/10/2004, 86.909 09:00:00 13/10/2004, 86.895 09:00:00 14/10/2004, 86.886 09:00:00 15/10/2004, 86.883 09:00:00 16/10/2004, 86.879 09:00:00 17/10/2004, 86.873 09:00:00 18/10/2004, 86.875 09:00:00 19/10/2004, 86.869 09:00:00 20/10/2004, 86.866 09:00:00 21/10/2004, 86.870 09:00:00 22/10/2004, 86.876 09:00:00 23/10/2004, 86.881 09:00:00 24/10/2004, 86.875 09:00:00 25/10/2004, 86.861 09:00:00 26/10/2004, 86.857 09:00:00 27/10/2004, 86.857 09:00:00 28/10/2004, 86.867 09:00:00 29/10/2004, 86.856 09:00:00 30/10/2004, 86.858 09:00:00 31/10/2004, 86.847 09:00:00 01/11/2004, 86.842 09:00:00 02/11/2004, 86.850 09:00:00 03/11/2004, 86.870 09:00:00 04/11/2004, 86.877 09:00:00 05/11/2004, 86.903 09:00:00 06/11/2004, 86.964 09:00:00 07/11/2004, 87.018 09:00:00 08/11/2004, 87.097 09:00:00 09/11/2004, 87.146 09:00:00 10/11/2004, 87.147 09:00:00 11/11/2004, 87.170 09:00:00 12/11/2004, 87.312 09:00:00 13/11/2004, 87.432 09:00:00 14/11/2004, 87.447 09:00:00 15/11/2004, 87.391 09:00:00 16/11/2004, 87.319 09:00:00 17/11/2004, 87.244 09:00:00 18/11/2004, 87.174 09:00:00 19/11/2004, 87.124 09:00:00 20/11/2004, 87.158 09:00:00 21/11/2004, 87.257 09:00:00 22/11/2004, 87.281 09:00:00 23/11/2004, 87.220 09:00:00 24/11/2004, 87.138 09:00:00 25/11/2004, 87.057 09:00:00 26/11/2004, 86.989 09:00:00 27/11/2004, 86.932 09:00:00 28/11/2004, 86.886 09:00:00 29/11/2004, 86.845 09:00:00 30/11/2004, 86.816 09:00:00 01/12/2004, 86.821 09:00:00 02/12/2004, 86.833 09:00:00 03/12/2004, 86.836 09:00:00 04/12/2004, 86.842 09:00:00 05/12/2004, 86.833 09:00:00 06/12/2004, 86.825 09:00:00 07/12/2004, 86.835 09:00:00 08/12/2004, 86.882 09:00:00 09/12/2004, 86.912 09:00:00 10/12/2004, 86.940 09:00:00 11/12/2004, 86.997 09:00:00 12/12/2004, 87.084 09:00:00 13/12/2004, 87.123 09:00:00 14/12/2004, 87.190 09:00:00 15/12/2004, 87.266 09:00:00 16/12/2004, 87.290 09:00:00 17/12/2004, 87.253 09:00:00 18/12/2004, 87.135 09:00:00 19/12/2004, 87.020 09:00:00 20/12/2004, 86.959 09:00:00 21/12/2004, 86.907 09:00:00 22/12/2004, 86.863 09:00:00 23/12/2004, 86.820 09:00:00 24/12/2004, 86.789 09:00:00 25/12/2004, 86.775 09:00:00 26/12/2004, 86.777 09:00:00 27/12/2004, 86.788 09:00:00 28/12/2004, 86.798 09:00:00 29/12/2004, 86.796 09:00:00 30/12/2004, 86.800 09:00:00 31/12/2004, 86.809 09:00:00 01/01/2005, 86.818 09:00:00 02/01/2005, 86.819 09:00:00 03/01/2005, 86.824 09:00:00 04/01/2005, 86.827 09:00:00 05/01/2005, 86.840 09:00:00 06/01/2005, 86.848 09:00:00 07/01/2005, 86.847 09:00:00 08/01/2005, 86.845 09:00:00 09/01/2005, 86.836 09:00:00 10/01/2005, 86.829 09:00:00 11/01/2005, 86.824 09:00:00 12/01/2005, 86.825 09:00:00 13/01/2005, 86.827 09:00:00 14/01/2005, 86.822 09:00:00 15/01/2005, 86.812 09:00:00 16/01/2005, 86.807 09:00:00 17/01/2005, 86.800 09:00:00 18/01/2005, 86.790 09:00:00 19/01/2005, 86.797 09:00:00 20/01/2005, 86.806 09:00:00 21/01/2005, 86.810 09:00:00 22/01/2005, 86.815 09:00:00 23/01/2005, 86.830 09:00:00 24/01/2005, 86.851 09:00:00 25/01/2005, 86.865 09:00:00 26/01/2005, 86.865 09:00:00 27/01/2005, 86.862 09:00:00 28/01/2005, 86.865 09:00:00 29/01/2005, 86.876 09:00:00 30/01/2005, 86.888 09:00:00 31/01/2005, 86.893 09:00:00 01/02/2005, 86.902 09:00:00 02/02/2005, 86.909 09:00:00 03/02/2005, 86.988 09:00:00 04/02/2005, 87.130 09:00:00 05/02/2005, 87.287 09:00:00 06/02/2005, 87.395 09:00:00 07/02/2005, 87.475 09:00:00 08/02/2005, 87.743 09:00:00 09/02/2005, 88.360 09:00:00 10/02/2005, 88.771 09:00:00 11/02/2005, 88.830 09:00:00 12/02/2005, 88.634 09:00:00 13/02/2005, 88.316 09:00:00 14/02/2005, 87.998 09:00:00 15/02/2005, 87.753 09:00:00 16/02/2005, 87.604 09:00:00 17/02/2005, 87.524 09:00:00 18/02/2005, 87.472 09:00:00 19/02/2005, 87.435 09:00:00 20/02/2005, 87.411 09:00:00 21/02/2005, 87.380 09:00:00 22/02/2005, 87.348 09:00:00 23/02/2005, 87.303 09:00:00 24/02/2005, 87.250 09:00:00 25/02/2005, 87.192 09:00:00 26/02/2005, 87.141 09:00:00 27/02/2005, 87.104 09:00:00 28/02/2005, 87.067 09:00:00 01/03/2005, 87.029 09:00:00 02/03/2005, 86.977 09:00:00 03/03/2005, 86.926 09:00:00 04/03/2005, 86.907 09:00:00 05/03/2005, 86.901 09:00:00 06/03/2005, 86.875 09:00:00 07/03/2005, 86.850 09:00:00 08/03/2005, 86.836 09:00:00 09/03/2005, 86.831 09:00:00 10/03/2005, 86.836 09:00:00 11/03/2005, 86.831 09:00:00 12/03/2005, 86.826 09:00:00 13/03/2005, 86.823 09:00:00 14/03/2005, 86.810 09:00:00 15/03/2005, 86.807 09:00:00 16/03/2005, 86.807 09:00:00 17/03/2005, 86.806 09:00:00 18/03/2005, 86.810 09:00:00 19/03/2005, 86.801 09:00:00 20/03/2005, 86.783 09:00:00 21/03/2005, 86.766 09:00:00 22/03/2005, 86.768 09:00:00 23/03/2005, 86.776 09:00:00 24/03/2005, 86.783 09:00:00 25/03/2005, 86.784 09:00:00 26/03/2005, 86.787 09:00:00 27/03/2005, 86.788 09:00:00 28/03/2005, 86.787 09:00:00 29/03/2005, 86.783 09:00:00 30/03/2005, 86.778 09:00:00 31/03/2005, 86.773 09:00:00 01/04/2005, 86.770 09:00:00 02/04/2005, 86.749 09:00:00 03/04/2005, 86.703 09:00:00 04/04/2005, 86.663 09:00:00 05/04/2005, 86.629 09:00:00 06/04/2005, 86.600 09:00:00 07/04/2005, 86.567 09:00:00 08/04/2005, 86.544 09:00:00 09/04/2005, 86.534 09:00:00 10/04/2005, 86.528 09:00:00 11/04/2005, 86.543 09:00:00 12/04/2005, 86.557 09:00:00 13/04/2005, 86.555 09:00:00 14/04/2005, 86.556 09:00:00 15/04/2005, 86.578 09:00:00 16/04/2005, 86.592 09:00:00 17/04/2005, 86.591 09:00:00 18/04/2005, 86.577 09:00:00 19/04/2005, 86.558 09:00:00 20/04/2005, 86.543 09:00:00 21/04/2005, 86.529 09:00:00 22/04/2005, 86.532 09:00:00 23/04/2005, 86.530 09:00:00 24/04/2005, 86.516 09:00:00 25/04/2005, 86.502 09:00:00 26/04/2005, 86.492 09:00:00 27/04/2005, 86.489 09:00:00 28/04/2005, 86.474 09:00:00 29/04/2005, 86.473 09:00:00 30/04/2005, 86.491 09:00:00 01/05/2005, 86.493 09:00:00 02/05/2005, 86.484 09:00:00 03/05/2005, 86.471 09:00:00 04/05/2005, 86.447 09:00:00 05/05/2005, 86.435 09:00:00 06/05/2005, 86.425 09:00:00 07/05/2005, 86.419 09:00:00 08/05/2005, 86.414 09:00:00 09/05/2005, 86.406 09:00:00 10/05/2005, 86.400 09:00:00 11/05/2005, 86.380 09:00:00 12/05/2005, 86.337 09:00:00 13/05/2005, 86.288 09:00:00 14/05/2005, 86.250 09:00:00 15/05/2005, 86.206 09:00:00 16/05/2005, 86.169 09:00:00 17/05/2005, 86.142 09:00:00 18/05/2005, 86.137 09:00:00 19/05/2005, 86.151 09:00:00 20/05/2005, 86.153 09:00:00 21/05/2005, 86.157 09:00:00 22/05/2005, 86.156 09:00:00 23/05/2005, 86.143 09:00:00 24/05/2005, 86.146 09:00:00 25/05/2005, 86.151 09:00:00 26/05/2005, 86.142 09:00:00 27/05/2005, 86.129 09:00:00 28/05/2005, 86.120 09:00:00 29/05/2005, 86.111 09:00:00 30/05/2005, 86.098 09:00:00 31/05/2005, 86.095 09:00:00 01/06/2005, 86.087 09:00:00 02/06/2005, 86.074 09:00:00 03/06/2005, 86.076 09:00:00 04/06/2005, 86.075 09:00:00 05/06/2005, 86.072 09:00:00 06/06/2005, 86.080 09:00:00 07/06/2005, 86.076 09:00:00 08/06/2005, 86.067 09:00:00 09/06/2005, 86.068 09:00:00 10/06/2005, 86.073 09:00:00 11/06/2005, 86.091 09:00:00 12/06/2005, 86.093 09:00:00 13/06/2005, 86.100 09:00:00 14/06/2005, 86.098 09:00:00 15/06/2005, 86.099 09:00:00 16/06/2005, 86.109 09:00:00 17/06/2005, 86.133 09:00:00 18/06/2005, 86.121 09:00:00 19/06/2005, 86.125 09:00:00 20/06/2005, 86.145 09:00:00 21/06/2005, 86.181 09:00:00 22/06/2005, 86.219 09:00:00 23/06/2005, 86.249 09:00:00 24/06/2005, 86.278 09:00:00 25/06/2005, 86.322 09:00:00 26/06/2005, 86.368 09:00:00 27/06/2005, 86.428 09:00:00 28/06/2005, 86.507 09:00:00 29/06/2005, 86.593 09:00:00 30/06/2005, 86.660 09:00:00 01/07/2005, 86.701 09:00:00 02/07/2005, 86.689 09:00:00 03/07/2005, 86.621 09:00:00 04/07/2005, 86.542 09:00:00 05/07/2005, 86.475 09:00:00 06/07/2005, 86.411 09:00:00 07/07/2005, 86.373 09:00:00 08/07/2005, 86.385 09:00:00 09/07/2005, 86.430 09:00:00 10/07/2005, 86.514 09:00:00 11/07/2005, 86.552 09:00:00 12/07/2005, 86.547 09:00:00 13/07/2005, 86.532 09:00:00 14/07/2005, 86.477 09:00:00 15/07/2005, 86.403 09:00:00 16/07/2005, 86.329 09:00:00 17/07/2005, 86.292 09:00:00 18/07/2005, 86.256 09:00:00 19/07/2005, 86.224 09:00:00 20/07/2005, 86.200 09:00:00 21/07/2005, 86.195 09:00:00 22/07/2005, 86.198 09:00:00 23/07/2005, 86.225 09:00:00 24/07/2005, 86.253 09:00:00 25/07/2005, 86.287 09:00:00 26/07/2005, 86.318 09:00:00 27/07/2005, 86.324 09:00:00 28/07/2005, 86.279 09:00:00 29/07/2005, 86.228 09:00:00 30/07/2005, 86.195 09:00:00 31/07/2005, 86.174 09:00:00 01/08/2005, 86.165 09:00:00 02/08/2005, 86.169 09:00:00 03/08/2005, 86.226 09:00:00 04/08/2005, 86.342 09:00:00 05/08/2005, 86.467 09:00:00 06/08/2005, 86.573 09:00:00 07/08/2005, 86.655 09:00:00 08/08/2005, 86.688 09:00:00 09/08/2005, 86.657 09:00:00 10/08/2005, 86.656 09:00:00 11/08/2005, 86.725 09:00:00 12/08/2005, 86.822 09:00:00 13/08/2005, 86.871 09:00:00 14/08/2005, 86.877 09:00:00 15/08/2005, 86.886 09:00:00 16/08/2005, 86.921 09:00:00 17/08/2005, 86.966 09:00:00 18/08/2005, 87.009 09:00:00 19/08/2005, 87.043 09:00:00 20/08/2005, 87.073 09:00:00 21/08/2005, 87.103 09:00:00 22/08/2005, 87.131 09:00:00 23/08/2005, 87.147 09:00:00 24/08/2005, 87.160 09:00:00 25/08/2005, 87.271 09:00:00 26/08/2005, 87.452 09:00:00 27/08/2005, 87.508 09:00:00 28/08/2005, 87.452 09:00:00 29/08/2005, 87.369 09:00:00 30/08/2005, 87.295 09:00:00 31/08/2005, 87.269 09:00:00 01/09/2005, 87.268 09:00:00 02/09/2005, 87.268 09:00:00 03/09/2005, 87.288 09:00:00 04/09/2005, 87.331 09:00:00 05/09/2005, 87.857 09:00:00 06/09/2005, 88.549 09:00:00 07/09/2005, 88.872 09:00:00 08/09/2005, 88.875 09:00:00 09/09/2005, 88.676 09:00:00 10/09/2005, 88.381 09:00:00 11/09/2005, 88.076 09:00:00 12/09/2005, 87.829 09:00:00 13/09/2005, 87.678 09:00:00 14/09/2005, 87.605 09:00:00 15/09/2005, 87.616 09:00:00 16/09/2005, 87.739 09:00:00 17/09/2005, 87.836 09:00:00 18/09/2005, 87.845 09:00:00 19/09/2005, 87.789 09:00:00 20/09/2005, 87.723 09:00:00 21/09/2005, 87.663 09:00:00 22/09/2005, 87.616 09:00:00 23/09/2005, 87.594 09:00:00 24/09/2005, 87.584 09:00:00 25/09/2005, 87.570 09:00:00 26/09/2005, 87.552 09:00:00 27/09/2005, 87.523 09:00:00 28/09/2005, 87.467 09:00:00 29/09/2005, 87.415 09:00:00 30/09/2005, 87.366 09:00:00 01/10/2005, 87.287 09:00:00 02/10/2005, 87.189 09:00:00 03/10/2005, 87.106 09:00:00 04/10/2005, 87.047 09:00:00 05/10/2005, 87.018 09:00:00 06/10/2005, 87.039 09:00:00 07/10/2005, 87.057 09:00:00 08/10/2005, 87.061 09:00:00 09/10/2005, 87.065 09:00:00 10/10/2005, 87.078 09:00:00 11/10/2005, 87.086 09:00:00 12/10/2005, 87.082 09:00:00 13/10/2005, 87.067 09:00:00 14/10/2005, 87.047 09:00:00 15/10/2005, 87.013 09:00:00 16/10/2005, 86.950 09:00:00 17/10/2005, 86.897 09:00:00 18/10/2005, 86.876 09:00:00 19/10/2005, 86.865 09:00:00 20/10/2005, 86.861 09:00:00 21/10/2005, 86.922 09:00:00 22/10/2005, 86.954 09:00:00 23/10/2005, 86.975 09:00:00 24/10/2005, 87.039 09:00:00 25/10/2005, 87.156 09:00:00 26/10/2005, 87.255 09:00:00 27/10/2005, 87.425 09:00:00 28/10/2005, 87.595 09:00:00 29/10/2005, 87.631 09:00:00 30/10/2005, 87.617 09:00:00 31/10/2005, 87.629 09:00:00 01/11/2005, 87.620 09:00:00 02/11/2005, 87.619 09:00:00 03/11/2005, 87.636 09:00:00 04/11/2005, 87.651 09:00:00 05/11/2005, 87.658 09:00:00 06/11/2005, 87.665 09:00:00 07/11/2005, 87.667 09:00:00 08/11/2005, 87.707 09:00:00 09/11/2005, 87.730 09:00:00 10/11/2005, 87.748 09:00:00 11/11/2005, 87.796 09:00:00 12/11/2005, 87.892 09:00:00 13/11/2005, 88.049 09:00:00 14/11/2005, 88.209 09:00:00 15/11/2005, 88.265 09:00:00 16/11/2005, 88.224 09:00:00 17/11/2005, 88.147 09:00:00 18/11/2005, 88.073 09:00:00 19/11/2005, 88.016 09:00:00 20/11/2005, 87.980 09:00:00 21/11/2005, 87.960 09:00:00 22/11/2005, 87.945 09:00:00 23/11/2005, 87.930 09:00:00 24/11/2005, 87.915 09:00:00 25/11/2005, 87.895 09:00:00 26/11/2005, 87.864 09:00:00 27/11/2005, 87.823 09:00:00 28/11/2005, 87.760 09:00:00 29/11/2005, 87.703 09:00:00 30/11/2005, 87.658 09:00:00 01/12/2005, 87.618 09:00:00 02/12/2005, 87.573 09:00:00 03/12/2005, 87.541 09:00:00 04/12/2005, 87.485 09:00:00 05/12/2005, 87.426 09:00:00 06/12/2005, 87.373 09:00:00 07/12/2005, 87.346 09:00:00 08/12/2005, 87.332 09:00:00 09/12/2005, 87.322 09:00:00 10/12/2005, 87.317 09:00:00 11/12/2005, 87.299 09:00:00 12/12/2005, 87.267 09:00:00 13/12/2005, 87.244 09:00:00 14/12/2005, 87.218 09:00:00 15/12/2005, 87.184 09:00:00 16/12/2005, 87.155 09:00:00 17/12/2005, 87.135 09:00:00 18/12/2005, 87.115 09:00:00 19/12/2005, 87.108 09:00:00 20/12/2005, 87.089 09:00:00 21/12/2005, 87.067 09:00:00 22/12/2005, 87.062 09:00:00 23/12/2005, 87.053 09:00:00 24/12/2005, 87.041 09:00:00 25/12/2005, 87.030 09:00:00 26/12/2005, 87.004 09:00:00 27/12/2005, 86.988 09:00:00 28/12/2005, 86.980 09:00:00 29/12/2005, 86.954 09:00:00 30/12/2005, 86.928 09:00:00 31/12/2005, 86.899 09:00:00 01/01/2006, 86.863 09:00:00 02/01/2006, 86.840 09:00:00 03/01/2006, 86.820 09:00:00 04/01/2006, 86.794 09:00:00 05/01/2006, 86.778 09:00:00 06/01/2006, 86.779 09:00:00 07/01/2006, 86.781 09:00:00 08/01/2006, 86.810 09:00:00 09/01/2006, 86.845 09:00:00 10/01/2006, 86.868 09:00:00 11/01/2006, 86.890 09:00:00 12/01/2006, 86.940 09:00:00 13/01/2006, 87.001 09:00:00 14/01/2006, 87.037 09:00:00 15/01/2006, 87.058 09:00:00 16/01/2006, 87.078 09:00:00 17/01/2006, 87.099 09:00:00 18/01/2006, 87.093 09:00:00 19/01/2006, 87.095 09:00:00 20/01/2006, 87.110 09:00:00 21/01/2006, 87.128 09:00:00 22/01/2006, 87.121 09:00:00 23/01/2006, 87.102 09:00:00 24/01/2006, 87.078 09:00:00 25/01/2006, 87.060 09:00:00 26/01/2006, 87.055 09:00:00 27/01/2006, 87.040 09:00:00 28/01/2006, 87.038 09:00:00 29/01/2006, 87.035 09:00:00 30/01/2006, 87.029 09:00:00 31/01/2006, 87.022 09:00:00 01/02/2006, 87.020 09:00:00 02/02/2006, 87.020 09:00:00 03/02/2006, 87.028 09:00:00 04/02/2006, 87.039 09:00:00 05/02/2006, 87.031 09:00:00 06/02/2006, 87.023 09:00:00 07/02/2006, 87.009 09:00:00 08/02/2006, 86.992 09:00:00 09/02/2006, 86.983 09:00:00 10/02/2006, 87.003 09:00:00 11/02/2006, 87.007 09:00:00 12/02/2006, 86.998 09:00:00 13/02/2006, 86.999 09:00:00 14/02/2006, 86.993 09:00:00 15/02/2006, 86.994 09:00:00 16/02/2006, 86.993 09:00:00 17/02/2006, 86.990 09:00:00 18/02/2006, 86.996 09:00:00 19/02/2006, 86.994 09:00:00 20/02/2006, 86.987 09:00:00 21/02/2006, 86.991 09:00:00 22/02/2006, 86.996 09:00:00 23/02/2006, 87.001 09:00:00 24/02/2006, 87.001 09:00:00 25/02/2006, 86.998 09:00:00 26/02/2006, 87.026 09:00:00 27/02/2006, 87.039 09:00:00 28/02/2006, 87.049 09:00:00 01/03/2006, 87.055 09:00:00 02/03/2006, 87.072 09:00:00 03/03/2006, 87.090 09:00:00 04/03/2006, 87.106 09:00:00 05/03/2006, 87.092 09:00:00 06/03/2006, 87.060 09:00:00 07/03/2006, 87.033 09:00:00 08/03/2006, 87.001 09:00:00 09/03/2006, 86.970 09:00:00 10/03/2006, 86.959 09:00:00 11/03/2006, 86.963 09:00:00 12/03/2006, 86.970 09:00:00 13/03/2006, 86.977 09:00:00 14/03/2006, 87.008 09:00:00 15/03/2006, 87.028 09:00:00 16/03/2006, 87.051 09:00:00 17/03/2006, 87.076 09:00:00 18/03/2006, 87.094 09:00:00 19/03/2006, 87.103 09:00:00 20/03/2006, 87.077 09:00:00 21/03/2006, 87.034 09:00:00 22/03/2006, 87.003 09:00:00 23/03/2006, 86.985 09:00:00 24/03/2006, 86.970 09:00:00 25/03/2006, 86.957 09:00:00 26/03/2006, 86.934 09:00:00 27/03/2006, 86.911 09:00:00 28/03/2006, 86.896 09:00:00 29/03/2006, 86.899 09:00:00 30/03/2006, 86.887 09:00:00 31/03/2006, 86.868 09:00:00 01/04/2006, 86.854 09:00:00 02/04/2006, 86.856 09:00:00 03/04/2006, 86.861 09:00:00 04/04/2006, 86.869 09:00:00 05/04/2006, 86.868 09:00:00 06/04/2006, 86.879 09:00:00 07/04/2006, 86.889 09:00:00 08/04/2006, 86.896 09:00:00 09/04/2006, 86.906 09:00:00 10/04/2006, 86.913 09:00:00 11/04/2006, 86.922 09:00:00 12/04/2006, 86.929 09:00:00 13/04/2006, 86.930 09:00:00 14/04/2006, 86.918 09:00:00 15/04/2006, 86.913 09:00:00 16/04/2006, 86.909 09:00:00 17/04/2006, 86.903 09:00:00 18/04/2006, 86.913 09:00:00 19/04/2006, 86.924 09:00:00 20/04/2006, 86.934 09:00:00 21/04/2006, 86.949 09:00:00 22/04/2006, 86.966 09:00:00 23/04/2006, 86.965 09:00:00 24/04/2006, 86.953 09:00:00 25/04/2006, 86.941 09:00:00 26/04/2006, 86.929 09:00:00 27/04/2006, 86.919 09:00:00 28/04/2006, 86.917 09:00:00 29/04/2006, 86.927 09:00:00 30/04/2006, 86.940 09:00:00 01/05/2006, 86.947 09:00:00 02/05/2006, 86.965 09:00:00 03/05/2006, 86.977 09:00:00 04/05/2006, 86.997 09:00:00 05/05/2006, 87.009 09:00:00 06/05/2006, 87.003 09:00:00 07/05/2006, 86.986 09:00:00 08/05/2006, 86.967 09:00:00 09/05/2006, 86.926 09:00:00 10/05/2006, 86.897 09:00:00 11/05/2006, 86.877 09:00:00 12/05/2006, 86.853 09:00:00 13/05/2006, 86.831 09:00:00 14/05/2006, 86.795 09:00:00 15/05/2006, 86.775 09:00:00 16/05/2006, 86.760 09:00:00 17/05/2006, 86.723 09:00:00 18/05/2006, 86.658 09:00:00 19/05/2006, 86.593 09:00:00 20/05/2006, 86.541 09:00:00 21/05/2006, 86.512 09:00:00 22/05/2006, 86.492 09:00:00 23/05/2006, 86.452 09:00:00 24/05/2006, 86.395 09:00:00 25/05/2006, 86.318 09:00:00 26/05/2006, 86.242 09:00:00 27/05/2006, 86.189 09:00:00 28/05/2006, 86.158 09:00:00 29/05/2006, 86.136 09:00:00 30/05/2006, 86.124 09:00:00 31/05/2006, 86.108 09:00:00 01/06/2006, 86.097 09:00:00 02/06/2006, 86.080 09:00:00 03/06/2006, 86.078 09:00:00 04/06/2006, 86.071 09:00:00 05/06/2006, 86.055 09:00:00 06/06/2006, 86.053 09:00:00 07/06/2006, 86.054 09:00:00 08/06/2006, 86.055 09:00:00 09/06/2006, 86.044 09:00:00 10/06/2006, 86.032 09:00:00 11/06/2006, 86.028 09:00:00 12/06/2006, 86.017 09:00:00 13/06/2006, 86.007 09:00:00 14/06/2006, 85.999 09:00:00 15/06/2006, 85.989 09:00:00 16/06/2006, 85.976 09:00:00 17/06/2006, 85.965 09:00:00 18/06/2006, 85.960 09:00:00 19/06/2006, 85.940 09:00:00 20/06/2006, 85.931 09:00:00 21/06/2006, 85.920 09:00:00 22/06/2006, 85.913 09:00:00 23/06/2006, 85.922 09:00:00 24/06/2006, 85.924 09:00:00 25/06/2006, 85.903 09:00:00 26/06/2006, 85.889 09:00:00 27/06/2006, 85.880 09:00:00 28/06/2006, 85.881 09:00:00 29/06/2006, 85.876 09:00:00 30/06/2006, 85.861 09:00:00 01/07/2006, 85.858 09:00:00 02/07/2006, 85.864 09:00:00 03/07/2006, 85.857 09:00:00 04/07/2006, 85.856 09:00:00 05/07/2006, 85.856 09:00:00 06/07/2006, 85.857 09:00:00 07/07/2006, 85.853 09:00:00 08/07/2006, 85.865 09:00:00 09/07/2006, 85.902 09:00:00 10/07/2006, 85.982 09:00:00 11/07/2006, 86.101 09:00:00 12/07/2006, 86.222 09:00:00 13/07/2006, 86.295 09:00:00 14/07/2006, 86.309 09:00:00 15/07/2006, 86.293 09:00:00 16/07/2006, 86.311 09:00:00 17/07/2006, 86.303 09:00:00 18/07/2006, 86.293 09:00:00 19/07/2006, 86.302 09:00:00 20/07/2006, 86.355 09:00:00 21/07/2006, 86.434 09:00:00 22/07/2006, 86.486 09:00:00 23/07/2006, 86.518 09:00:00 24/07/2006, 86.547 09:00:00 25/07/2006, 86.575 09:00:00 26/07/2006, 86.594 09:00:00 27/07/2006, 86.604 09:00:00 28/07/2006, 86.614 09:00:00 29/07/2006, 86.626 09:00:00 30/07/2006, 86.653 09:00:00 31/07/2006, 86.685 09:00:00 01/08/2006, 86.713 09:00:00 02/08/2006, 86.728 09:00:00 03/08/2006, 86.739 09:00:00 04/08/2006, 86.749 09:00:00 05/08/2006, 86.755 09:00:00 06/08/2006, 86.758 09:00:00 07/08/2006, 86.763 09:00:00 08/08/2006, 86.768 09:00:00 09/08/2006, 86.772 09:00:00 10/08/2006, 86.771 09:00:00 11/08/2006, 86.761 09:00:00 12/08/2006, 86.747 09:00:00 13/08/2006, 86.745 09:00:00 14/08/2006, 86.741 09:00:00 15/08/2006, 86.737 09:00:00 16/08/2006, 86.740 09:00:00 17/08/2006, 86.738 09:00:00 18/08/2006, 86.736 09:00:00 19/08/2006, 86.727 09:00:00 20/08/2006, 86.717 09:00:00 21/08/2006, 86.716 09:00:00 22/08/2006, 86.721 09:00:00 23/08/2006, 86.734 09:00:00 24/08/2006, 86.744 09:00:00 25/08/2006, 86.751 09:00:00 26/08/2006, 86.758 09:00:00 27/08/2006, 86.769 09:00:00 28/08/2006, 86.783 09:00:00 29/08/2006, 86.792 09:00:00 30/08/2006, 86.802 09:00:00 31/08/2006, 86.810 09:00:00 01/09/2006, 86.811 09:00:00 02/09/2006, 86.813 09:00:00 03/09/2006, 86.811 09:00:00 04/09/2006, 86.816 09:00:00 05/09/2006, 86.819 09:00:00 06/09/2006, 86.818 09:00:00 07/09/2006, 86.844 09:00:00 08/09/2006, 86.849 09:00:00 09/09/2006, 86.860 09:00:00 10/09/2006, 86.864 09:00:00 11/09/2006, 86.870 09:00:00 12/09/2006, 86.875 09:00:00 13/09/2006, 86.869 09:00:00 14/09/2006, 86.852 09:00:00 15/09/2006, 86.834 09:00:00 16/09/2006, 86.819 09:00:00 17/09/2006, 86.797 09:00:00 18/09/2006, 86.778 09:00:00 19/09/2006, 86.761 09:00:00 20/09/2006, 86.748 09:00:00 21/09/2006, 86.746 09:00:00 22/09/2006, 86.733 09:00:00 23/09/2006, 86.729 09:00:00 24/09/2006, 86.704 09:00:00 25/09/2006, 86.705 09:00:00 26/09/2006, 86.698 09:00:00 27/09/2006, 86.691 09:00:00 28/09/2006, 86.697 09:00:00 29/09/2006, 86.706 09:00:00 30/09/2006, 86.718 09:00:00 01/10/2006, 86.722 09:00:00 02/10/2006, 86.725 09:00:00 03/10/2006, 86.724 09:00:00 04/10/2006, 86.725 09:00:00 05/10/2006, 86.734 09:00:00 06/10/2006, 86.748 09:00:00 07/10/2006, 86.751 09:00:00 08/10/2006, 86.740 09:00:00 09/10/2006, 86.736 09:00:00 10/10/2006, 86.740 09:00:00 11/10/2006, 86.757 09:00:00 12/10/2006, 86.766 09:00:00 13/10/2006, 86.778 09:00:00 14/10/2006, 86.769 09:00:00 15/10/2006, 86.760 09:00:00 16/10/2006, 86.752 09:00:00 17/10/2006, 86.749 09:00:00 18/10/2006, 86.761 09:00:00 19/10/2006, 86.769 09:00:00 20/10/2006, 86.764 09:00:00 21/10/2006, 86.762 09:00:00 22/10/2006, 86.751 09:00:00 23/10/2006, 86.749 09:00:00 24/10/2006, 86.751 09:00:00 25/10/2006, 86.752 09:00:00 26/10/2006, 86.758 09:00:00 27/10/2006, 86.768 09:00:00 28/10/2006, 86.779 09:00:00 29/10/2006, 86.771 09:00:00 30/10/2006, 86.768 09:00:00 31/10/2006, 86.772 09:00:00 01/11/2006, 86.790 09:00:00 02/11/2006, 86.801 09:00:00 03/11/2006, 86.823 09:00:00 04/11/2006, 86.834 09:00:00 05/11/2006, 86.826 09:00:00 06/11/2006, 86.816 09:00:00 07/11/2006, 86.813 09:00:00 08/11/2006, 86.800 09:00:00 09/11/2006, 86.791 09:00:00 10/11/2006, 86.782 09:00:00 11/11/2006, 86.774 09:00:00 12/11/2006, 86.757 09:00:00 13/11/2006, 86.760 09:00:00 14/11/2006, 86.765 09:00:00 15/11/2006, 86.760 09:00:00 16/11/2006, 86.764 09:00:00 17/11/2006, 86.766 09:00:00 18/11/2006, 86.771 09:00:00 19/11/2006, 86.761 09:00:00 20/11/2006, 86.750 09:00:00 21/11/2006, 86.754 09:00:00 22/11/2006, 86.772 09:00:00 23/11/2006, 86.782 09:00:00 24/11/2006, 86.778 09:00:00 25/11/2006, 86.769 09:00:00 26/11/2006, 86.754 09:00:00 27/11/2006, 86.739 09:00:00 28/11/2006, 86.737 09:00:00 29/11/2006, 86.732 09:00:00 30/11/2006, 86.719 09:00:00 01/12/2006, 86.717 09:00:00 02/12/2006, 86.721 09:00:00 03/12/2006, 86.710 09:00:00 04/12/2006, 86.690 09:00:00 05/12/2006, 86.679 09:00:00 06/12/2006, 86.671 09:00:00 07/12/2006, 86.659 09:00:00 08/12/2006, 86.652 09:00:00 09/12/2006, 86.648 09:00:00 10/12/2006, 86.632 09:00:00 11/12/2006, 86.618 09:00:00 12/12/2006, 86.623 09:00:00 13/12/2006, 86.625 09:00:00 14/12/2006, 86.636 09:00:00 15/12/2006, 86.646 09:00:00 16/12/2006, 86.645 09:00:00 17/12/2006, 86.647 09:00:00 18/12/2006, 86.655 09:00:00 19/12/2006, 86.661 09:00:00 20/12/2006, 86.660 09:00:00 21/12/2006, 86.661 09:00:00 22/12/2006, 86.664 09:00:00 23/12/2006, 86.676 09:00:00 24/12/2006, 86.664 09:00:00 25/12/2006, 86.673 09:00:00 26/12/2006, 86.681 09:00:00 27/12/2006, 86.671 09:00:00 28/12/2006, 86.670 09:00:00 29/12/2006, 86.679 09:00:00 30/12/2006, 86.693 09:00:00 31/12/2006, 86.686 09:00:00 01/01/2007, 86.683 09:00:00 02/01/2007, 86.674 09:00:00 03/01/2007, 86.665 09:00:00 04/01/2007, 86.663 09:00:00 05/01/2007, 86.669 09:00:00 06/01/2007, 86.670 09:00:00 07/01/2007, 86.666 09:00:00 08/01/2007, 86.652 09:00:00 09/01/2007, 86.627 09:00:00 10/01/2007, 86.617 09:00:00 11/01/2007, 86.606 09:00:00 12/01/2007, 86.596 09:00:00 13/01/2007, 86.586 09:00:00 14/01/2007, 86.561 09:00:00 15/01/2007, 86.552 09:00:00 16/01/2007, 86.554 09:00:00 17/01/2007, 86.560 09:00:00 18/01/2007, 86.571 09:00:00 19/01/2007, 86.574 09:00:00 20/01/2007, 86.569 09:00:00 21/01/2007, 86.582 09:00:00 22/01/2007, 86.593 09:00:00 23/01/2007, 86.589 09:00:00 24/01/2007, 86.576 09:00:00 25/01/2007, 86.565 09:00:00 26/01/2007, 86.546 09:00:00 27/01/2007, 86.520 09:00:00 28/01/2007, 86.485 09:00:00 29/01/2007, 86.463 09:00:00 30/01/2007, 86.445 09:00:00 31/01/2007, 86.456 09:00:00 01/02/2007, 86.484 09:00:00 02/02/2007, 86.515 09:00:00 03/02/2007, 86.545 09:00:00 04/02/2007, 86.578 09:00:00 05/02/2007, 86.604 09:00:00 06/02/2007, 86.616 09:00:00 07/02/2007, 86.614 09:00:00 08/02/2007, 86.620 09:00:00 09/02/2007, 86.621 09:00:00 10/02/2007, 86.637 09:00:00 11/02/2007, 86.636 09:00:00 12/02/2007, 86.630 09:00:00 13/02/2007, 86.628 09:00:00 14/02/2007, 86.630 09:00:00 15/02/2007, 86.624 09:00:00 16/02/2007, 86.627 09:00:00 17/02/2007, 86.627 09:00:00 18/02/2007, 86.613 09:00:00 19/02/2007, 86.598 09:00:00 20/02/2007, 86.577 09:00:00 21/02/2007, 86.561 09:00:00 22/02/2007, 86.552 09:00:00 23/02/2007, 86.554 09:00:00 24/02/2007, 86.550 09:00:00 25/02/2007, 86.553 09:00:00 26/02/2007, 86.549 09:00:00 27/02/2007, 86.536 09:00:00 28/02/2007, 86.525 09:00:00 01/03/2007, 86.525 09:00:00 02/03/2007, 86.522 09:00:00 03/03/2007, 86.518 09:00:00 04/03/2007, 86.498 09:00:00 05/03/2007, 86.467 09:00:00 06/03/2007, 86.430 09:00:00 07/03/2007, 86.410 09:00:00 08/03/2007, 86.391 09:00:00 09/03/2007, 86.376 09:00:00 10/03/2007, 86.354 09:00:00 11/03/2007, 86.338 09:00:00 12/03/2007, 86.326 09:00:00 13/03/2007, 86.306 09:00:00 14/03/2007, 86.307 09:00:00 15/03/2007, 86.316 09:00:00 16/03/2007, 86.329 09:00:00 17/03/2007, 86.337 09:00:00 18/03/2007, 86.324 09:00:00 19/03/2007, 86.323 09:00:00 20/03/2007, 86.336 09:00:00 21/03/2007, 86.346 09:00:00 22/03/2007, 86.347 09:00:00 23/03/2007, 86.346 09:00:00 24/03/2007, 86.336 09:00:00 25/03/2007, 86.314 09:00:00 26/03/2007, 86.276 09:00:00 27/03/2007, 86.271 09:00:00 28/03/2007, 86.260 09:00:00 29/03/2007, 86.238 09:00:00 30/03/2007, 86.223 09:00:00 31/03/2007, 86.202 09:00:00 01/04/2007, 86.205 09:00:00 02/04/2007, 86.215 09:00:00 03/04/2007, 86.226 09:00:00 04/04/2007, 86.244 09:00:00 05/04/2007, 86.262 09:00:00 06/04/2007, 86.268 09:00:00 07/04/2007, 86.283 09:00:00 08/04/2007, 86.290 09:00:00 09/04/2007, 86.293 09:00:00 10/04/2007, 86.292 09:00:00 11/04/2007, 86.285 09:00:00 12/04/2007, 86.271 09:00:00 13/04/2007, 86.262 09:00:00 14/04/2007, 86.257 09:00:00 15/04/2007, 86.263 09:00:00 16/04/2007, 86.272 09:00:00 17/04/2007, 86.259 09:00:00 18/04/2007, 86.254 09:00:00 19/04/2007, 86.262 09:00:00 20/04/2007, 86.262 09:00:00 21/04/2007, 86.265 09:00:00 22/04/2007, 86.265 09:00:00 23/04/2007, 86.261 09:00:00 24/04/2007, 86.248 09:00:00 25/04/2007, 86.229 09:00:00 26/04/2007, 86.213 09:00:00 27/04/2007, 86.202 09:00:00 28/04/2007, 86.208 09:00:00 29/04/2007, 86.202 09:00:00 30/04/2007, 86.192 09:00:00 01/05/2007, 86.178 09:00:00 02/05/2007, 86.150 09:00:00 03/05/2007, 86.134 09:00:00 04/05/2007, 86.138 09:00:00 05/05/2007, 86.125 09:00:00 06/05/2007, 86.109 09:00:00 07/05/2007, 86.097 09:00:00 08/05/2007, 86.089 09:00:00 09/05/2007, 86.084 09:00:00 10/05/2007, 86.077 09:00:00 11/05/2007, 86.067 09:00:00 12/05/2007, 86.059 09:00:00 13/05/2007, 86.049 09:00:00 14/05/2007, 86.047 09:00:00 15/05/2007, 86.044 09:00:00 16/05/2007, 86.049 09:00:00 17/05/2007, 86.049 09:00:00 18/05/2007, 86.055 09:00:00 19/05/2007, 86.071 09:00:00 20/05/2007, 86.072 09:00:00 21/05/2007, 86.067 09:00:00 22/05/2007, 86.066 09:00:00 23/05/2007, 86.067 09:00:00 24/05/2007, 86.062 09:00:00 25/05/2007, 86.065 09:00:00 26/05/2007, 86.052 09:00:00 27/05/2007, 86.046 09:00:00 28/05/2007, 86.049 09:00:00 29/05/2007, 86.051 09:00:00 30/05/2007, 86.074 09:00:00 31/05/2007, 86.067 09:00:00 01/06/2007, 86.062 09:00:00 02/06/2007, 86.054 09:00:00 03/06/2007, 86.060 09:00:00 04/06/2007, 86.052 09:00:00 05/06/2007, 86.062 09:00:00 06/06/2007, 86.080 09:00:00 07/06/2007, 86.127 09:00:00 08/06/2007, 86.210 09:00:00 09/06/2007, 86.314 09:00:00 10/06/2007, 86.426 09:00:00 11/06/2007, 86.506 09:00:00 12/06/2007, 86.548 09:00:00 13/06/2007, 86.547 09:00:00 14/06/2007, 86.501 09:00:00 15/06/2007, 86.428 09:00:00 16/06/2007, 86.347 09:00:00 17/06/2007, 86.282 09:00:00 18/06/2007, 86.237 09:00:00 19/06/2007, 86.213 09:00:00 20/06/2007, 86.198 09:00:00 21/06/2007, 86.181 09:00:00 22/06/2007, 86.154 09:00:00 23/06/2007, 86.130 09:00:00 24/06/2007, 86.108 09:00:00 25/06/2007, 86.091 09:00:00 26/06/2007, 86.102 09:00:00 27/06/2007, 86.113 09:00:00 28/06/2007, 86.136 09:00:00 29/06/2007, 86.115 09:00:00 30/06/2007, 86.113 09:00:00 01/07/2007, 86.103 09:00:00 02/07/2007, 86.088 09:00:00 03/07/2007, 86.091 09:00:00 04/07/2007, 86.102 09:00:00 05/07/2007, 86.164 09:00:00 06/07/2007, 86.247 09:00:00 07/07/2007, 86.332 09:00:00 08/07/2007, 86.373 09:00:00 09/07/2007, 86.384 09:00:00 10/07/2007, 86.446 09:00:00 11/07/2007, 86.560 09:00:00 12/07/2007, 86.680 09:00:00 13/07/2007, 86.836 09:00:00 14/07/2007, 86.959 09:00:00 15/07/2007, 87.000 09:00:00 16/07/2007, 87.004 09:00:00 17/07/2007, 86.988 09:00:00 18/07/2007, 86.982 09:00:00 19/07/2007, 86.952 09:00:00 20/07/2007, 86.908 09:00:00 21/07/2007, 86.860 09:00:00 22/07/2007, 86.790 09:00:00 23/07/2007, 86.717 09:00:00 24/07/2007, 86.642 09:00:00 25/07/2007, 86.577 09:00:00 26/07/2007, 86.512 09:00:00 27/07/2007, 86.462 09:00:00 28/07/2007, 86.419 09:00:00 29/07/2007, 86.385 09:00:00 30/07/2007, 86.359 09:00:00 31/07/2007, 86.332 09:00:00 01/08/2007, 86.311 09:00:00 02/08/2007, 86.299 09:00:00 03/08/2007, 86.295 09:00:00 04/08/2007, 86.308 09:00:00 05/08/2007, 86.338 09:00:00 06/08/2007, 86.362 09:00:00 07/08/2007, 86.373 09:00:00 08/08/2007, 86.360 09:00:00 09/08/2007, 86.351 09:00:00 10/08/2007, 86.353 09:00:00 11/08/2007, 86.343 09:00:00 12/08/2007, 86.331 09:00:00 13/08/2007, 86.306 09:00:00 14/08/2007, 86.285 09:00:00 15/08/2007, 86.279 09:00:00 16/08/2007, 86.269 09:00:00 17/08/2007, 86.266 09:00:00 18/08/2007, 86.271 09:00:00 19/08/2007, 86.283 09:00:00 20/08/2007, 86.297 09:00:00 21/08/2007, 86.305 09:00:00 22/08/2007, 86.302 09:00:00 23/08/2007, 86.300 09:00:00 24/08/2007, 86.289 09:00:00 25/08/2007, 86.270 09:00:00 26/08/2007, 86.245 09:00:00 27/08/2007, 86.243 09:00:00 28/08/2007, 86.232 09:00:00 29/08/2007, 86.201 09:00:00 30/08/2007, 86.186 09:00:00 31/08/2007, 86.187 09:00:00 01/09/2007, 86.168 09:00:00 02/09/2007, 86.114 09:00:00 03/09/2007, 86.089 09:00:00 04/09/2007, 86.087 09:00:00 05/09/2007, 86.081 09:00:00 06/09/2007, 86.071 09:00:00 07/09/2007, 86.072 09:00:00 08/09/2007, 86.049 09:00:00 09/09/2007, 86.043 09:00:00 10/09/2007, 86.048 09:00:00 11/09/2007, 86.066 09:00:00 12/09/2007, 86.072 09:00:00 13/09/2007, 86.052 09:00:00 14/09/2007, 86.056 09:00:00 15/09/2007, 86.078 09:00:00 16/09/2007, 86.078 09:00:00 17/09/2007, 86.099 09:00:00 18/09/2007, 86.094 09:00:00 19/09/2007, 86.084 09:00:00 20/09/2007, 86.092 09:00:00 21/09/2007, 86.088 09:00:00 22/09/2007, 86.058 09:00:00 23/09/2007, 86.037 09:00:00 24/09/2007, 86.025 09:00:00 25/09/2007, 86.010 09:00:00 26/09/2007, 85.979 09:00:00 27/09/2007, 85.980 09:00:00 28/09/2007, 85.978 09:00:00 29/09/2007, 85.976 09:00:00 30/09/2007, 85.973 09:00:00 01/10/2007, 85.989 09:00:00 02/10/2007, 86.005 09:00:00 03/10/2007, 86.018 09:00:00 04/10/2007, 86.048 09:00:00 05/10/2007, 86.071 09:00:00 06/10/2007, 86.085 09:00:00 07/10/2007, 86.075 09:00:00 08/10/2007, 86.062 09:00:00 09/10/2007, 86.041 09:00:00 10/10/2007, 86.038 09:00:00 11/10/2007, 86.044 09:00:00 12/10/2007, 86.039 09:00:00 13/10/2007, 86.028 09:00:00 14/10/2007, 86.019 09:00:00 15/10/2007, 86.029 09:00:00 16/10/2007, 86.053 09:00:00 17/10/2007, 86.069 09:00:00 18/10/2007, 86.072 09:00:00 19/10/2007, 86.083 09:00:00 20/10/2007, 86.070 09:00:00 21/10/2007, 86.057 09:00:00 22/10/2007, 86.059 09:00:00 23/10/2007, 86.074 09:00:00 24/10/2007, 86.071 09:00:00 25/10/2007, 86.067 09:00:00 26/10/2007, 86.069 09:00:00 27/10/2007, 86.090 09:00:00 28/10/2007, 86.117 09:00:00 29/10/2007, 86.149 09:00:00 30/10/2007, 86.179 09:00:00 31/10/2007, 86.192 09:00:00 01/11/2007, 86.207 09:00:00 02/11/2007, 86.239 09:00:00 03/11/2007, 86.274 09:00:00 04/11/2007, 86.312 09:00:00 05/11/2007, 86.322 09:00:00 06/11/2007, 86.333 09:00:00 07/11/2007, 86.352 09:00:00 08/11/2007, 86.369 09:00:00 09/11/2007, 86.383 09:00:00 10/11/2007, 86.413 09:00:00 11/11/2007, 86.418 09:00:00 12/11/2007, 86.419 09:00:00 13/11/2007, 86.422 09:00:00 14/11/2007, 86.430 09:00:00 15/11/2007, 86.436 09:00:00 16/11/2007, 86.434 09:00:00 17/11/2007, 86.421 09:00:00 18/11/2007, 86.398 09:00:00 19/11/2007, 86.383 09:00:00 20/11/2007, 86.381 09:00:00 21/11/2007, 86.391 09:00:00 22/11/2007, 86.407 09:00:00 23/11/2007, 86.416 09:00:00 24/11/2007, 86.430 09:00:00 25/11/2007, 86.440 09:00:00 26/11/2007, 86.435 09:00:00 27/11/2007, 86.440 09:00:00 28/11/2007, 86.447 09:00:00 29/11/2007, 86.468 09:00:00 30/11/2007, 86.480 09:00:00 01/12/2007, 86.497 09:00:00 02/12/2007, 86.515 09:00:00 03/12/2007, 86.529 09:00:00 04/12/2007, 86.543 09:00:00 05/12/2007, 86.541 09:00:00 06/12/2007, 86.528 09:00:00 07/12/2007, 86.533 09:00:00 08/12/2007, 86.540 09:00:00 09/12/2007, 86.529 09:00:00 10/12/2007, 86.522 09:00:00 11/12/2007, 86.514 09:00:00 12/12/2007, 86.509 09:00:00 13/12/2007, 86.500 09:00:00 14/12/2007, 86.490 09:00:00 15/12/2007, 86.484 09:00:00 16/12/2007, 86.475 09:00:00 17/12/2007, 86.472 09:00:00 18/12/2007, 86.483 09:00:00 19/12/2007, 86.498 09:00:00 20/12/2007, 86.509 09:00:00 21/12/2007, 86.514 09:00:00 22/12/2007, 86.552 09:00:00 23/12/2007, 86.597 09:00:00 24/12/2007, 86.795 09:00:00 25/12/2007, 86.998 09:00:00 26/12/2007, 86.865 09:00:00 27/12/2007, 86.858 09:00:00 28/12/2007, 86.965 09:00:00 29/12/2007, 86.977 09:00:00 30/12/2007, 86.898 09:00:00 31/12/2007, 86.791 09:00:00 01/01/2008, 86.711 09:00:00 02/01/2008, 86.654 09:00:00 03/01/2008, 86.613 09:00:00 04/01/2008, 86.599 09:00:00 05/01/2008, 86.599 09:00:00 06/01/2008, 86.590 09:00:00 07/01/2008, 86.575 09:00:00 08/01/2008, 86.563 09:00:00 09/01/2008, 86.557 09:00:00 10/01/2008, 86.579 09:00:00 11/01/2008, 86.579 09:00:00 12/01/2008, 86.577 09:00:00 13/01/2008, 86.580 09:00:00 14/01/2008, 86.581 09:00:00 15/01/2008, 86.581 09:00:00 16/01/2008, 86.585 09:00:00 17/01/2008, 86.582 09:00:00 18/01/2008, 86.603 09:00:00 19/01/2008, 86.657 09:00:00 20/01/2008, 86.766 09:00:00 21/01/2008, 86.820 09:00:00 22/01/2008, 86.844 09:00:00 23/01/2008, 86.840 09:00:00 24/01/2008, 86.888 09:00:00 25/01/2008, 87.039 09:00:00 26/01/2008, 87.127 09:00:00 27/01/2008, 87.121 09:00:00 28/01/2008, 87.056 09:00:00 29/01/2008, 86.957 09:00:00 30/01/2008, 86.834 09:00:00 31/01/2008, 86.710 09:00:00 01/02/2008, 86.629 09:00:00 02/02/2008, 86.597 09:00:00 03/02/2008, 86.571 09:00:00 04/02/2008, 86.552 09:00:00 05/02/2008, 86.534 09:00:00 06/02/2008, 86.543 09:00:00 07/02/2008, 86.555 09:00:00 08/02/2008, 86.557 09:00:00 09/02/2008, 86.545 09:00:00 10/02/2008, 86.532 09:00:00 11/02/2008, 86.525 09:00:00 12/02/2008, 86.526 09:00:00 13/02/2008, 86.514 09:00:00 14/02/2008, 86.495 09:00:00 15/02/2008, 86.481 09:00:00 16/02/2008, 86.458 09:00:00 17/02/2008, 86.428 09:00:00 18/02/2008, 86.407 09:00:00 19/02/2008, 86.377 09:00:00 20/02/2008, 86.347 09:00:00 21/02/2008, 86.332 09:00:00 22/02/2008, 86.335 09:00:00 23/02/2008, 86.349 09:00:00 24/02/2008, 86.340 09:00:00 25/02/2008, 86.333 09:00:00 26/02/2008, 86.332 09:00:00 27/02/2008, 86.331 09:00:00 28/02/2008, 86.332 09:00:00 29/02/2008, 86.343 09:00:00 01/03/2008, 86.345 09:00:00 02/03/2008, 86.346 09:00:00 03/03/2008, 86.344 09:00:00 04/03/2008, 86.343 09:00:00 05/03/2008, 86.342 09:00:00 06/03/2008, 86.336 09:00:00 07/03/2008, 86.326 09:00:00 08/03/2008, 86.323 09:00:00 09/03/2008, 86.324 09:00:00 10/03/2008, 86.319 09:00:00 11/03/2008, 86.316 09:00:00 12/03/2008, 86.305 09:00:00 13/03/2008, 86.305 09:00:00 14/03/2008, 86.295 09:00:00 15/03/2008, 86.273 09:00:00 16/03/2008, 86.261 09:00:00 17/03/2008, 86.245 09:00:00 18/03/2008, 86.235 09:00:00 19/03/2008, 86.247 09:00:00 20/03/2008, 86.291 09:00:00 21/03/2008, 86.302 09:00:00 22/03/2008, 86.290 09:00:00 23/03/2008, 86.326 09:00:00 24/03/2008, 86.371 09:00:00 25/03/2008, 86.407 09:00:00 26/03/2008, 86.443 09:00:00 27/03/2008, 86.460 09:00:00 28/03/2008, 86.452 09:00:00 29/03/2008, 86.434 09:00:00 30/03/2008, 86.399 09:00:00 31/03/2008, 86.359 09:00:00 01/04/2008, 86.315 09:00:00 02/04/2008, 86.279 09:00:00 03/04/2008, 86.285 09:00:00 04/04/2008, 86.286 09:00:00 05/04/2008, 86.274 09:00:00 06/04/2008, 86.263 09:00:00 07/04/2008, 86.246 09:00:00 08/04/2008, 86.227 09:00:00 09/04/2008, 86.215 09:00:00 10/04/2008, 86.206 09:00:00 11/04/2008, 86.201 09:00:00 12/04/2008, 86.201 09:00:00 13/04/2008, 86.192 09:00:00 14/04/2008, 86.173 09:00:00 15/04/2008, 86.160 09:00:00 16/04/2008, 86.153 09:00:00 17/04/2008, 86.153 09:00:00 18/04/2008, 86.177 09:00:00 19/04/2008, 86.218 09:00:00 20/04/2008, 86.270 09:00:00 21/04/2008, 86.310 09:00:00 22/04/2008, 86.328 09:00:00 23/04/2008, 86.307 09:00:00 24/04/2008, 86.285 09:00:00 25/04/2008, 86.265 09:00:00 26/04/2008, 86.246 09:00:00 27/04/2008, 86.229 09:00:00 28/04/2008, 86.214 09:00:00 29/04/2008, 86.215 09:00:00 30/04/2008, 86.210 09:00:00 01/05/2008, 86.209 09:00:00 02/05/2008, 86.214 09:00:00 03/05/2008, 86.211 09:00:00 04/05/2008, 86.189 09:00:00 05/05/2008, 86.177 09:00:00 06/05/2008, 86.172 09:00:00 07/05/2008, 86.176 09:00:00 08/05/2008, 86.160 09:00:00 09/05/2008, 86.148 09:00:00 10/05/2008, 86.141 09:00:00 11/05/2008, 86.132 09:00:00 12/05/2008, 86.113 09:00:00 13/05/2008, 86.105 09:00:00 14/05/2008, 86.084 09:00:00 15/05/2008, 86.071 09:00:00 16/05/2008, 86.063 09:00:00 17/05/2008, 86.074 09:00:00 18/05/2008, 86.089 09:00:00 19/05/2008, 86.082 09:00:00 20/05/2008, 86.079 09:00:00 21/05/2008, 86.078 09:00:00 22/05/2008, 86.071 09:00:00 23/05/2008, 86.062 09:00:00 24/05/2008, 86.059 09:00:00 25/05/2008, 86.059 09:00:00 26/05/2008, 86.059 09:00:00 27/05/2008, 86.055 09:00:00 28/05/2008, 86.057 09:00:00 29/05/2008, 86.054 09:00:00 30/05/2008, 86.056 09:00:00 31/05/2008, 86.054 09:00:00 01/06/2008, 86.048 09:00:00 02/06/2008, 86.050 09:00:00 03/06/2008, 86.049 09:00:00 04/06/2008, 86.050 09:00:00 05/06/2008, 86.061 09:00:00 06/06/2008, 86.127 09:00:00 07/06/2008, 86.203 09:00:00 08/06/2008, 86.235 09:00:00 09/06/2008, 86.229 09:00:00 10/06/2008, 86.230 09:00:00 11/06/2008, 86.247 09:00:00 12/06/2008, 86.258 09:00:00 13/06/2008, 86.266 09:00:00 14/06/2008, 86.278 09:00:00 15/06/2008, 86.265 09:00:00 16/06/2008, 86.254 09:00:00 17/06/2008, 86.244 09:00:00 18/06/2008, 86.240 09:00:00 19/06/2008, 86.244 09:00:00 20/06/2008, 86.244 09:00:00 21/06/2008, 86.226 09:00:00 22/06/2008, 86.208 09:00:00 23/06/2008, 86.189 09:00:00 24/06/2008, 86.163 09:00:00 25/06/2008, 86.135 09:00:00 26/06/2008, 86.110 09:00:00 27/06/2008, 86.090 09:00:00 28/06/2008, 86.066 09:00:00 29/06/2008, 86.054 09:00:00 30/06/2008, 86.045 09:00:00 01/07/2008, 86.059 09:00:00 02/07/2008, 86.047 09:00:00 03/07/2008, 86.005 09:00:00 04/07/2008, 85.971 09:00:00 05/07/2008, 85.940 09:00:00 06/07/2008, 85.908 09:00:00 07/07/2008, 85.887 09:00:00 08/07/2008, 85.864 09:00:00 09/07/2008, 85.868 09:00:00 10/07/2008, 85.861 09:00:00 11/07/2008, 85.881 09:00:00 12/07/2008, 85.871 09:00:00 13/07/2008, 85.863 09:00:00 14/07/2008, 85.862 09:00:00 15/07/2008, 85.860 09:00:00 16/07/2008, 85.864 09:00:00 17/07/2008, 85.868 09:00:00 18/07/2008, 85.874 09:00:00 19/07/2008, 85.881 09:00:00 20/07/2008, 85.871 09:00:00 21/07/2008, 85.875 09:00:00 22/07/2008, 85.875 09:00:00 23/07/2008, 85.872 09:00:00 24/07/2008, 85.863 09:00:00 25/07/2008, 85.862 09:00:00 26/07/2008, 85.864 09:00:00 27/07/2008, 85.869 09:00:00 28/07/2008, 85.875 09:00:00 29/07/2008, 85.870 09:00:00 30/07/2008, 85.877 09:00:00 31/07/2008, 85.881 09:00:00 01/08/2008, 85.883 09:00:00 02/08/2008, 85.899 09:00:00 03/08/2008, 85.887 09:00:00 04/08/2008, 85.893 09:00:00 05/08/2008, 85.897 09:00:00 06/08/2008, 85.899 09:00:00 07/08/2008, 85.909 09:00:00 08/08/2008, 85.920 09:00:00 09/08/2008, 85.947 09:00:00 10/08/2008, 85.972 09:00:00 11/08/2008, 86.000 09:00:00 12/08/2008, 86.004 09:00:00 13/08/2008, 86.005 09:00:00 14/08/2008, 86.004 09:00:00 15/08/2008, 86.006 09:00:00 16/08/2008, 86.008 09:00:00 17/08/2008, 86.003 09:00:00 18/08/2008, 86.006 09:00:00 19/08/2008, 86.024 09:00:00 20/08/2008, 86.049 09:00:00 21/08/2008, 86.071 09:00:00 22/08/2008, 86.087 09:00:00 23/08/2008, 86.097 09:00:00 24/08/2008, 86.105 09:00:00 25/08/2008, 86.101 09:00:00 26/08/2008, 86.092 09:00:00 27/08/2008, 86.076 09:00:00 28/08/2008, 86.056 09:00:00 29/08/2008, 86.042 09:00:00 30/08/2008, 86.039 09:00:00 31/08/2008, 86.039 09:00:00 01/09/2008, 86.045 09:00:00 02/09/2008, 86.031 09:00:00 03/09/2008, 86.034 09:00:00 04/09/2008, 86.026 09:00:00 05/09/2008, 86.023 09:00:00 06/09/2008, 86.037 09:00:00 07/09/2008, 86.045 09:00:00 08/09/2008, 86.086 09:00:00 09/09/2008, 86.132 09:00:00 10/09/2008, 86.165 09:00:00 11/09/2008, 86.184 09:00:00 12/09/2008, 86.211 09:00:00 13/09/2008, 86.229 09:00:00 14/09/2008, 86.247 09:00:00 15/09/2008, 86.259 09:00:00 16/09/2008, 86.267 09:00:00 17/09/2008, 86.249 09:00:00 18/09/2008, 86.233 09:00:00 19/09/2008, 86.225 09:00:00 20/09/2008, 86.234 09:00:00 21/09/2008, 86.239 09:00:00 22/09/2008, 86.229 09:00:00 23/09/2008, 86.226 09:00:00 24/09/2008, 86.204 09:00:00 25/09/2008, 86.181 09:00:00 26/09/2008, 86.175 09:00:00 27/09/2008, 86.171 09:00:00 28/09/2008, 86.161 09:00:00 29/09/2008, 86.155 09:00:00 30/09/2008, 86.157 09:00:00 01/10/2008, 86.182 09:00:00 02/10/2008, 86.218 09:00:00 03/10/2008, 86.245 09:00:00 04/10/2008, 86.267 09:00:00 05/10/2008, 86.286 09:00:00 06/10/2008, 86.297 09:00:00 07/10/2008, 86.292 09:00:00 08/10/2008, 86.289 09:00:00 09/10/2008, 86.283 09:00:00 10/10/2008, 86.277 09:00:00 11/10/2008, 86.274 09:00:00 12/10/2008, 86.264 09:00:00 13/10/2008, 86.260 09:00:00 14/10/2008, 86.254 09:00:00 15/10/2008, 86.243 09:00:00 16/10/2008, 86.237 09:00:00 17/10/2008, 86.244 09:00:00 18/10/2008, 86.245 09:00:00 19/10/2008, 86.245 09:00:00 20/10/2008, 86.244 09:00:00 21/10/2008, 86.248 09:00:00 22/10/2008, 86.255 09:00:00 23/10/2008, 86.259 09:00:00 24/10/2008, 86.265 09:00:00 25/10/2008, 86.275 09:00:00 26/10/2008, 86.284 09:00:00 27/10/2008, 86.304 09:00:00 28/10/2008, 86.321 09:00:00 29/10/2008, 86.321 09:00:00 30/10/2008, 86.340 09:00:00 31/10/2008, 86.359 09:00:00 01/11/2008, 86.393 09:00:00 02/11/2008, 86.404 09:00:00 03/11/2008, 86.424 09:00:00 04/11/2008, 86.436 09:00:00 05/11/2008, 86.429 09:00:00 06/11/2008, 86.425 09:00:00 07/11/2008, 86.412 09:00:00 08/11/2008, 86.418 09:00:00 09/11/2008, 86.407 09:00:00 10/11/2008, 86.398 09:00:00 11/11/2008, 86.397 09:00:00 12/11/2008, 86.390 09:00:00 13/11/2008, 86.391 09:00:00 14/11/2008, 86.411 09:00:00 15/11/2008, 86.418 09:00:00 16/11/2008, 86.409 09:00:00 17/11/2008, 86.398 09:00:00 18/11/2008, 86.388 09:00:00 19/11/2008, 86.388 09:00:00 20/11/2008, 86.417 09:00:00 21/11/2008, 86.431 09:00:00 22/11/2008, 86.429 09:00:00 23/11/2008, 86.439 09:00:00 24/11/2008, 86.457 09:00:00 25/11/2008, 86.490 09:00:00 26/11/2008, 86.508 09:00:00 27/11/2008, 86.518 09:00:00 28/11/2008, 86.523 09:00:00 29/11/2008, 86.464 09:00:00 30/11/2008, 86.470 09:00:00 01/12/2008, 86.476 09:00:00 02/12/2008, 86.482 09:00:00 03/12/2008, 86.487 09:00:00 04/12/2008, 86.493 09:00:00 05/12/2008, 86.499 09:00:00 06/12/2008, 86.505 09:00:00 07/12/2008, 86.510 09:00:00 08/12/2008, 86.516 09:00:00 09/12/2008, 86.522 09:00:00 10/12/2008, 86.528 09:00:00 11/12/2008, 86.533 09:00:00 12/12/2008, 86.539 09:00:00 13/12/2008, 86.554 09:00:00 14/12/2008, 86.586 09:00:00 15/12/2008, 86.589 09:00:00 16/12/2008, 86.599 09:00:00 17/12/2008, 86.606 09:00:00 18/12/2008, 86.624 09:00:00 19/12/2008, 86.645 09:00:00 20/12/2008, 86.652 09:00:00 21/12/2008, 86.640 09:00:00 22/12/2008, 86.621 09:00:00 23/12/2008, 86.610 09:00:00 24/12/2008, 86.586 09:00:00 25/12/2008, 86.570 09:00:00 26/12/2008, 86.563 09:00:00 27/12/2008, 86.559 09:00:00 28/12/2008, 86.565 09:00:00 29/12/2008, 86.563 09:00:00 30/12/2008, 86.554 09:00:00 31/12/2008, 86.559 09:00:00 01/01/2009, 86.551 09:00:00 02/01/2009, 86.545 09:00:00 03/01/2009, 86.536 09:00:00 04/01/2009, 86.531 09:00:00 05/01/2009, 86.525 09:00:00 06/01/2009, 86.527 09:00:00 07/01/2009, 86.534 09:00:00 08/01/2009, 86.537 09:00:00 09/01/2009, 86.528 09:00:00 10/01/2009, 86.517 09:00:00 11/01/2009, 86.513 09:00:00 12/01/2009, 86.513 09:00:00 13/01/2009, 86.508 09:00:00 14/01/2009, 86.502 09:00:00 15/01/2009, 86.507 09:00:00 16/01/2009, 86.506 09:00:00 17/01/2009, 86.505 09:00:00 18/01/2009, 86.487 09:00:00 19/01/2009, 86.463 09:00:00 20/01/2009, 86.427 09:00:00 21/01/2009, 86.407 09:00:00 22/01/2009, 86.416 09:00:00 23/01/2009, 86.430 09:00:00 24/01/2009, 86.420 09:00:00 25/01/2009, 86.433 09:00:00 26/01/2009, 86.452 09:00:00 27/01/2009, 86.461 09:00:00 28/01/2009, 86.473 09:00:00 29/01/2009, 86.494 09:00:00 30/01/2009, 86.515 09:00:00 31/01/2009, 86.527 09:00:00 01/02/2009, 86.539 09:00:00 02/02/2009, 86.556 09:00:00 03/02/2009, 86.579 09:00:00 04/02/2009, 86.607 09:00:00 05/02/2009, 86.627 09:00:00 06/02/2009, 86.632 09:00:00 07/02/2009, 86.632 09:00:00 08/02/2009, 86.643 09:00:00 09/02/2009, 86.663 09:00:00 10/02/2009, 86.689 09:00:00 11/02/2009, 86.699 09:00:00 12/02/2009, 86.698 09:00:00 13/02/2009, 86.705 09:00:00 14/02/2009, 86.711 09:00:00 15/02/2009, 86.718 09:00:00 16/02/2009, 86.725 09:00:00 17/02/2009, 86.730 09:00:00 18/02/2009, 86.731 09:00:00 19/02/2009, 86.737 09:00:00 20/02/2009, 86.747 09:00:00 21/02/2009, 86.757 09:00:00 22/02/2009, 86.751 09:00:00 23/02/2009, 86.753 09:00:00 24/02/2009, 86.754 09:00:00 25/02/2009, 86.751 09:00:00 26/02/2009, 86.745 09:00:00 27/02/2009, 86.746 09:00:00 28/02/2009, 86.749 09:00:00 01/03/2009, 86.750 09:00:00 02/03/2009, 86.748 09:00:00 03/03/2009, 86.745 09:00:00 04/03/2009, 86.748 09:00:00 05/03/2009, 86.753 09:00:00 06/03/2009, 86.754 09:00:00 07/03/2009, 86.743 09:00:00 08/03/2009, 86.724 09:00:00 09/03/2009, 86.697 09:00:00 10/03/2009, 86.672 09:00:00 11/03/2009, 86.647 09:00:00 12/03/2009, 86.627 09:00:00 13/03/2009, 86.616 09:00:00 14/03/2009, 86.601 09:00:00 15/03/2009, 86.597 09:00:00 16/03/2009, 86.585 09:00:00 17/03/2009, 86.559 09:00:00 18/03/2009, 86.529 09:00:00 19/03/2009, 86.504 09:00:00 20/03/2009, 86.481 09:00:00 21/03/2009, 86.460 09:00:00 22/03/2009, 86.438 09:00:00 23/03/2009, 86.416 09:00:00 24/03/2009, 86.389 09:00:00 25/03/2009, 86.365 09:00:00 26/03/2009, 86.344 09:00:00 27/03/2009, 86.330 09:00:00 28/03/2009, 86.316 09:00:00 29/03/2009, 86.291 09:00:00 30/03/2009, 86.277 09:00:00 31/03/2009, 86.276 09:00:00 01/04/2009, 86.271 09:00:00 02/04/2009, 86.267 09:00:00 03/04/2009, 86.269 09:00:00 04/04/2009, 86.266 09:00:00 05/04/2009, 86.253 09:00:00 06/04/2009, 86.243 09:00:00 07/04/2009, 86.228 09:00:00 08/04/2009, 86.223 09:00:00 09/04/2009, 86.225 09:00:00 10/04/2009, 86.223 09:00:00 11/04/2009, 86.222 09:00:00 12/04/2009, 86.219 09:00:00 13/04/2009, 86.217 09:00:00 14/04/2009, 86.208 09:00:00 15/04/2009, 86.209 09:00:00 16/04/2009, 86.217 09:00:00 17/04/2009, 86.210 09:00:00 18/04/2009, 86.199 09:00:00 19/04/2009, 86.194 09:00:00 20/04/2009, 86.181 09:00:00 21/04/2009, 86.174 09:00:00 22/04/2009, 86.167 09:00:00 23/04/2009, 86.168 09:00:00 24/04/2009, 86.170 09:00:00 25/04/2009, 86.178 09:00:00 26/04/2009, 86.182 09:00:00 27/04/2009, 86.160 09:00:00 28/04/2009, 86.125 09:00:00 29/04/2009, 86.108 09:00:00 30/04/2009, 86.093 09:00:00 01/05/2009, 86.107 09:00:00 02/05/2009, 86.132 09:00:00 03/05/2009, 86.157 09:00:00 04/05/2009, 86.175 09:00:00 05/05/2009, 86.170 09:00:00 06/05/2009, 86.141 09:00:00 07/05/2009, 86.105 09:00:00 08/05/2009, 86.075 09:00:00 09/05/2009, 86.069 09:00:00 10/05/2009, 86.044 09:00:00 11/05/2009, 86.022 09:00:00 12/05/2009, 86.015 09:00:00 13/05/2009, 86.016 09:00:00 14/05/2009, 86.022 09:00:00 15/05/2009, 86.030 09:00:00 16/05/2009, 86.046 09:00:00 17/05/2009, 86.052 09:00:00 18/05/2009, 86.078 09:00:00 19/05/2009, 86.138 09:00:00 20/05/2009, 86.206 09:00:00 21/05/2009, 86.254 09:00:00 22/05/2009, 86.276 09:00:00 23/05/2009, 86.290 09:00:00 24/05/2009, 86.309 09:00:00 25/05/2009, 86.327 09:00:00 26/05/2009, 86.350 09:00:00 27/05/2009, 86.354 09:00:00 28/05/2009, 86.363 09:00:00 29/05/2009, 86.369 09:00:00 30/05/2009, 86.367 09:00:00 31/05/2009, 86.367 09:00:00 01/06/2009, 86.362 09:00:00 02/06/2009, 86.362 09:00:00 03/06/2009, 86.370 09:00:00 04/06/2009, 86.377 09:00:00 05/06/2009, 86.384 09:00:00 06/06/2009, 86.389 09:00:00 07/06/2009, 86.388 09:00:00 08/06/2009, 86.394 09:00:00 09/06/2009, 86.397 09:00:00 10/06/2009, 86.387 09:00:00 11/06/2009, 86.365 09:00:00 12/06/2009, 86.322 09:00:00 13/06/2009, 86.288 09:00:00 14/06/2009, 86.247 09:00:00 15/06/2009, 86.205 09:00:00 16/06/2009, 86.165 09:00:00 17/06/2009, 86.131 09:00:00 18/06/2009, 86.113 09:00:00 19/06/2009, 86.108 09:00:00 20/06/2009, 86.109 09:00:00 21/06/2009, 86.104 09:00:00 22/06/2009, 86.101 09:00:00 23/06/2009, 86.100 09:00:00 24/06/2009, 86.086 09:00:00 25/06/2009, 86.084 09:00:00 26/06/2009, 86.088 09:00:00 27/06/2009, 86.078 09:00:00 28/06/2009, 86.085 09:00:00 29/06/2009, 86.081 09:00:00 30/06/2009, 86.086 09:00:00 01/07/2009, 86.104 09:00:00 02/07/2009, 86.112 09:00:00 03/07/2009, 86.116 09:00:00 04/07/2009, 86.115 09:00:00 05/07/2009, 86.109 09:00:00 06/07/2009, 86.103 09:00:00 07/07/2009, 86.097 09:00:00 08/07/2009, 86.093 09:00:00 09/07/2009, 86.116 09:00:00 10/07/2009, 86.225 09:00:00 11/07/2009, 86.408 09:00:00 12/07/2009, 86.544 09:00:00 13/07/2009, 86.585 09:00:00 14/07/2009, 86.538 09:00:00 15/07/2009, 86.418 09:00:00 16/07/2009, 86.280 09:00:00 17/07/2009, 86.180 09:00:00 18/07/2009, 86.115 09:00:00 19/07/2009, 86.078 09:00:00 20/07/2009, 86.058 09:00:00 21/07/2009, 86.055 09:00:00 22/07/2009, 86.030 09:00:00 23/07/2009, 86.021 09:00:00 24/07/2009, 85.999 09:00:00 25/07/2009, 85.980 09:00:00 26/07/2009, 85.965 09:00:00 27/07/2009, 85.949 09:00:00 28/07/2009, 85.937 09:00:00 29/07/2009, 85.916 09:00:00 30/07/2009, 85.894 09:00:00 31/07/2009, 85.878 09:00:00 01/08/2009, 85.879 09:00:00 02/08/2009, 85.877 09:00:00 03/08/2009, 85.873 09:00:00 04/08/2009, 85.871 09:00:00 05/08/2009, 85.868 09:00:00 06/08/2009, 85.867 09:00:00 07/08/2009, 85.871 09:00:00 08/08/2009, 85.877 09:00:00 09/08/2009, 85.868 09:00:00 10/08/2009, 85.864 09:00:00 11/08/2009, 85.856 09:00:00 12/08/2009, 85.862 09:00:00 13/08/2009, 85.868 09:00:00 14/08/2009, 85.871 09:00:00 15/08/2009, 85.867 09:00:00 16/08/2009, 85.868 09:00:00 17/08/2009, 85.884 09:00:00 18/08/2009, 85.894 09:00:00 19/08/2009, 85.881 09:00:00 20/08/2009, 85.898 09:00:00 21/08/2009, 85.913 09:00:00 22/08/2009, 85.936 09:00:00 23/08/2009, 85.949 09:00:00 24/08/2009, 85.972 09:00:00 25/08/2009, 85.997 09:00:00 26/08/2009, 86.029 09:00:00 27/08/2009, 86.036 09:00:00 28/08/2009, 86.044 09:00:00 29/08/2009, 86.071 09:00:00 30/08/2009, 86.103 09:00:00 31/08/2009, 86.106 09:00:00 01/09/2009, 86.147 09:00:00 02/09/2009, 86.219 09:00:00 03/09/2009, 86.289 09:00:00 04/09/2009, 86.327 09:00:00 05/09/2009, 86.362 09:00:00 06/09/2009, 86.417 09:00:00 07/09/2009, 86.484 09:00:00 08/09/2009, 86.543 09:00:00 09/09/2009, 86.578 09:00:00 10/09/2009, 86.574 09:00:00 11/09/2009, 86.548 09:00:00 12/09/2009, 86.527 09:00:00 13/09/2009, 86.493 09:00:00 14/09/2009, 86.446 09:00:00 15/09/2009, 86.400 09:00:00 16/09/2009, 86.372 09:00:00 17/09/2009, 86.358 09:00:00 18/09/2009, 86.359 09:00:00 19/09/2009, 86.339 09:00:00 20/09/2009, 86.310 09:00:00 21/09/2009, 86.300 09:00:00 22/09/2009, 86.297 09:00:00 23/09/2009, 86.321 09:00:00 24/09/2009, 86.351 09:00:00 25/09/2009, 86.361 09:00:00 26/09/2009, 86.387 09:00:00 27/09/2009, 86.436 09:00:00 28/09/2009, 86.499 09:00:00 29/09/2009, 86.545 09:00:00 30/09/2009, 86.580 09:00:00 01/10/2009, 86.625 09:00:00 02/10/2009, 86.690 09:00:00 03/10/2009, 86.765 09:00:00 04/10/2009, 86.823 09:00:00 05/10/2009, 86.881 09:00:00 06/10/2009, 86.944 09:00:00 07/10/2009, 86.984 09:00:00 08/10/2009, 86.979 09:00:00 09/10/2009, 86.959 09:00:00 10/10/2009, 86.939 09:00:00 11/10/2009, 86.920 09:00:00 12/10/2009, 86.896 09:00:00 13/10/2009, 86.874 09:00:00 14/10/2009, 86.850 09:00:00 15/10/2009, 86.813 09:00:00 16/10/2009, 86.785 09:00:00 17/10/2009, 86.753 09:00:00 18/10/2009, 86.720 09:00:00 19/10/2009, 86.705 09:00:00 20/10/2009, 86.711 09:00:00 21/10/2009, 86.719 09:00:00 22/10/2009, 86.738 09:00:00 23/10/2009, 86.761 09:00:00 24/10/2009, 86.788 09:00:00 25/10/2009, 86.790 09:00:00 26/10/2009, 86.779 09:00:00 27/10/2009, 86.760 09:00:00 28/10/2009, 86.745 09:00:00 29/10/2009, 86.733 09:00:00 30/10/2009, 86.731 09:00:00 31/10/2009, 86.734 09:00:00 01/11/2009, 86.737 09:00:00 02/11/2009, 86.730 09:00:00 03/11/2009, 86.727 09:00:00 04/11/2009, 86.743 09:00:00 05/11/2009, 86.745 09:00:00 06/11/2009, 86.754 09:00:00 07/11/2009, 86.768 09:00:00 08/11/2009, 86.773 09:00:00 09/11/2009, 86.794 09:00:00 10/11/2009, 86.811 09:00:00 11/11/2009, 86.816 09:00:00 12/11/2009, 86.803 09:00:00 13/11/2009, 86.800 09:00:00 14/11/2009, 86.793 09:00:00 15/11/2009, 86.790 09:00:00 16/11/2009, 86.793 09:00:00 17/11/2009, 86.798 09:00:00 18/11/2009, 86.784 09:00:00 19/11/2009, 86.759 09:00:00 20/11/2009, 86.740 09:00:00 21/11/2009, 86.752 09:00:00 22/11/2009, 86.786 09:00:00 23/11/2009, 86.827 09:00:00 24/11/2009, 86.833 09:00:00 25/11/2009, 86.850 09:00:00 26/11/2009, 86.868 09:00:00 27/11/2009, 86.905 09:00:00 28/11/2009, 86.915 09:00:00 29/11/2009, 86.928 09:00:00 30/11/2009, 86.935 09:00:00 01/12/2009, 86.931 09:00:00 02/12/2009, 86.924 09:00:00 03/12/2009, 86.910 09:00:00 04/12/2009, 86.905 09:00:00 05/12/2009, 86.887 09:00:00 06/12/2009, 86.862 09:00:00 07/12/2009, 86.839 09:00:00 08/12/2009, 86.821 09:00:00 09/12/2009, 86.819 09:00:00 10/12/2009, 86.818 09:00:00 11/12/2009, 86.827 09:00:00 12/12/2009, 86.824 09:00:00 13/12/2009, 86.818 09:00:00 14/12/2009, 86.813 09:00:00 15/12/2009, 86.810 09:00:00 16/12/2009, 86.815 09:00:00 17/12/2009, 86.815 09:00:00 18/12/2009, 86.827 09:00:00 19/12/2009, 86.830 09:00:00 20/12/2009, 86.821 09:00:00 21/12/2009, 86.816 09:00:00 22/12/2009, 86.812 09:00:00 23/12/2009, 86.809 09:00:00 24/12/2009, 86.813 09:00:00 25/12/2009, 86.826 09:00:00 26/12/2009, 86.829 09:00:00 27/12/2009, 86.830 09:00:00 28/12/2009, 86.832 09:00:00 29/12/2009, 86.830 09:00:00 30/12/2009, 86.826 09:00:00 31/12/2009, 86.828 09:00:00 01/01/2010, 86.844 09:00:00 02/01/2010, 86.861 09:00:00 03/01/2010, 86.871 09:00:00 04/01/2010, 86.864 09:00:00 05/01/2010, 86.862 09:00:00 06/01/2010, 86.863 09:00:00 07/01/2010, 86.871 09:00:00 08/01/2010, 86.876 09:00:00 09/01/2010, 86.881 09:00:00 10/01/2010, 86.894 09:00:00 11/01/2010, 86.889 09:00:00 12/01/2010, 86.863 09:00:00 13/01/2010, 86.841 09:00:00 14/01/2010, 86.827 09:00:00 15/01/2010, 86.809 09:00:00 16/01/2010, 86.801 09:00:00 17/01/2010, 86.797 09:00:00 18/01/2010, 86.800 09:00:00 19/01/2010, 86.806 09:00:00 20/01/2010, 86.804 09:00:00 21/01/2010, 86.786 09:00:00 22/01/2010, 86.759 09:00:00 23/01/2010, 86.724 09:00:00 24/01/2010, 86.675 09:00:00 25/01/2010, 86.627 09:00:00 26/01/2010, 86.591 09:00:00 27/01/2010, 86.570 09:00:00 28/01/2010, 86.565 09:00:00 29/01/2010, 86.570 09:00:00 30/01/2010, 86.573 09:00:00 31/01/2010, 86.572 09:00:00 01/02/2010, 86.571 09:00:00 02/02/2010, 86.565 09:00:00 03/02/2010, 86.566 09:00:00 04/02/2010, 86.564 09:00:00 05/02/2010, 86.588 09:00:00 06/02/2010, 86.601 09:00:00 07/02/2010, 86.613 09:00:00 08/02/2010, 86.636 09:00:00 09/02/2010, 86.662 09:00:00 10/02/2010, 86.694 09:00:00 11/02/2010, 86.711 09:00:00 12/02/2010, 86.717 09:00:00 13/02/2010, 86.689 09:00:00 14/02/2010, 86.646 09:00:00 15/02/2010, 86.608 09:00:00 16/02/2010, 86.585 09:00:00 17/02/2010, 86.572 09:00:00 18/02/2010, 86.558 09:00:00 19/02/2010, 86.547 09:00:00 20/02/2010, 86.528 09:00:00 21/02/2010, 86.505 09:00:00 22/02/2010, 86.494 09:00:00 23/02/2010, 86.481 09:00:00 24/02/2010, 86.450 09:00:00 25/02/2010, 86.426 09:00:00 26/02/2010, 86.419 09:00:00 27/02/2010, 86.422 09:00:00 28/02/2010, 86.440 09:00:00 01/03/2010, 86.438 09:00:00 02/03/2010, 86.435 09:00:00 03/03/2010, 86.431 09:00:00 04/03/2010, 86.424 09:00:00 05/03/2010, 86.424 09:00:00 06/03/2010, 86.460 09:00:00 07/03/2010, 86.477 09:00:00 08/03/2010, 86.510 09:00:00 09/03/2010, 86.547 09:00:00 10/03/2010, 86.574 09:00:00 11/03/2010, 86.596 09:00:00 12/03/2010, 86.637 09:00:00 13/03/2010, 86.689 09:00:00 14/03/2010, 86.809 09:00:00 15/03/2010, 86.971 09:00:00 16/03/2010, 87.035 09:00:00 17/03/2010, 86.987 09:00:00 18/03/2010, 86.864 09:00:00 19/03/2010, 86.702 09:00:00 20/03/2010, 86.558 09:00:00 21/03/2010, 86.463 09:00:00 22/03/2010, 86.426 09:00:00 23/03/2010, 86.413 09:00:00 24/03/2010, 86.408 09:00:00 25/03/2010, 86.401 09:00:00 26/03/2010, 86.391 09:00:00 27/03/2010, 86.378 09:00:00 28/03/2010, 86.356 09:00:00 29/03/2010, 86.361 09:00:00 30/03/2010, 86.365 09:00:00 31/03/2010, 86.373 09:00:00 01/04/2010, 86.400 09:00:00 02/04/2010, 86.416 09:00:00 03/04/2010, 86.417 09:00:00 04/04/2010, 86.413 09:00:00 05/04/2010, 86.400 09:00:00 06/04/2010, 86.400 09:00:00 07/04/2010, 86.429 09:00:00 08/04/2010, 86.456 09:00:00 09/04/2010, 86.483 09:00:00 10/04/2010, 86.502 09:00:00 11/04/2010, 86.508 09:00:00 12/04/2010, 86.496 09:00:00 13/04/2010, 86.470 09:00:00 14/04/2010, 86.444 09:00:00 15/04/2010, 86.423 09:00:00 16/04/2010, 86.397 09:00:00 17/04/2010, 86.374 09:00:00 18/04/2010, 86.349 09:00:00 19/04/2010, 86.319 09:00:00 20/04/2010, 86.297 09:00:00 21/04/2010, 86.276 09:00:00 22/04/2010, 86.256 09:00:00 23/04/2010, 86.240 09:00:00 24/04/2010, 86.229 09:00:00 25/04/2010, 86.237 09:00:00 26/04/2010, 86.238 09:00:00 27/04/2010, 86.236 09:00:00 28/04/2010, 86.251 09:00:00 29/04/2010, 86.281 09:00:00 30/04/2010, 86.297 09:00:00 01/05/2010, 86.300 09:00:00 02/05/2010, 86.292 09:00:00 03/05/2010, 86.260 09:00:00 04/05/2010, 86.243 09:00:00 05/05/2010, 86.257 09:00:00 06/05/2010, 86.263 09:00:00 07/05/2010, 86.253 09:00:00 08/05/2010, 86.239 09:00:00 09/05/2010, 86.225 09:00:00 10/05/2010, 86.197 09:00:00 11/05/2010, 86.172 09:00:00 12/05/2010, 86.153 09:00:00 13/05/2010, 86.099 09:00:00 14/05/2010, 86.044 09:00:00 15/05/2010, 86.003 09:00:00 16/05/2010, 85.973 09:00:00 17/05/2010, 85.935 09:00:00 18/05/2010, 85.921 09:00:00 19/05/2010, 85.913 09:00:00 20/05/2010, 85.908 09:00:00 21/05/2010, 85.918 09:00:00 22/05/2010, 85.907 09:00:00 23/05/2010, 85.916 09:00:00 24/05/2010, 85.916 09:00:00 25/05/2010, 85.934 09:00:00 26/05/2010, 85.975 09:00:00 27/05/2010, 86.005 09:00:00 28/05/2010, 86.013 09:00:00 29/05/2010, 86.044 09:00:00 30/05/2010, 86.074 09:00:00 31/05/2010, 86.121 09:00:00 01/06/2010, 86.165 09:00:00 02/06/2010, 86.196 09:00:00 03/06/2010, 86.209 09:00:00 04/06/2010, 86.208 09:00:00 05/06/2010, 86.200 09:00:00 06/06/2010, 86.200 09:00:00 07/06/2010, 86.206 09:00:00 08/06/2010, 86.201 09:00:00 09/06/2010, 86.193 09:00:00 10/06/2010, 86.188 09:00:00 11/06/2010, 86.179 09:00:00 12/06/2010, 86.169 09:00:00 13/06/2010, 86.151 09:00:00 14/06/2010, 86.137 09:00:00 15/06/2010, 86.132 09:00:00 16/06/2010, 86.131 09:00:00 17/06/2010, 86.129 09:00:00 18/06/2010, 86.143 09:00:00 19/06/2010, 86.129 09:00:00 20/06/2010, 86.124 09:00:00 21/06/2010, 86.122 09:00:00 22/06/2010, 86.113 09:00:00 23/06/2010, 86.109 09:00:00 24/06/2010, 86.144 09:00:00 25/06/2010, 86.192 09:00:00 26/06/2010, 86.263 09:00:00 27/06/2010, 86.333 09:00:00 28/06/2010, 86.401 09:00:00 29/06/2010, 86.462 09:00:00 30/06/2010, 86.501 09:00:00 01/07/2010, 86.524 09:00:00 02/07/2010, 86.555 09:00:00 03/07/2010, 86.671 09:00:00 04/07/2010, 86.845 09:00:00 05/07/2010, 86.944 09:00:00 06/07/2010, 86.965 09:00:00 07/07/2010, 86.922 09:00:00 08/07/2010, 86.837 09:00:00 09/07/2010, 86.755 09:00:00 10/07/2010, 86.694 09:00:00 11/07/2010, 86.634 09:00:00 12/07/2010, 86.560 09:00:00 13/07/2010, 86.489 09:00:00 14/07/2010, 86.442 09:00:00 15/07/2010, 86.414 09:00:00 16/07/2010, 86.386 09:00:00 17/07/2010, 86.399 09:00:00 18/07/2010, 86.455 09:00:00 19/07/2010, 86.625 09:00:00 20/07/2010, 87.144 09:00:00 21/07/2010, 87.634 09:00:00 22/07/2010, 87.809 09:00:00 23/07/2010, 87.739 09:00:00 24/07/2010, 87.570 09:00:00 25/07/2010, 87.383 09:00:00 26/07/2010, 87.232 09:00:00 27/07/2010, 87.112 09:00:00 28/07/2010, 87.012 09:00:00 29/07/2010, 86.956 09:00:00 30/07/2010, 86.937 09:00:00 31/07/2010, 86.901 09:00:00 01/08/2010, 86.857 09:00:00 02/08/2010, 86.797 09:00:00 03/08/2010, 86.706 09:00:00 04/08/2010, 86.623 09:00:00 05/08/2010, 86.569 09:00:00 06/08/2010, 86.543 09:00:00 07/08/2010, 86.615 09:00:00 08/08/2010, 86.967 09:00:00 09/08/2010, 87.357 09:00:00 10/08/2010, 87.523 09:00:00 11/08/2010, 87.535 09:00:00 12/08/2010, 87.429 09:00:00 13/08/2010, 87.318 09:00:00 14/08/2010, 87.339 09:00:00 15/08/2010, 87.343 09:00:00 16/08/2010, 87.542 09:00:00 17/08/2010, 88.008 09:00:00 18/08/2010, 88.344 09:00:00 19/08/2010, 88.567 09:00:00 20/08/2010, 88.675 09:00:00 21/08/2010, 88.772 09:00:00 22/08/2010, 88.987 09:00:00 23/08/2010, 89.041 09:00:00 24/08/2010, 89.121 09:00:00 25/08/2010, 89.201 09:00:00 26/08/2010, 89.286 09:00:00 27/08/2010, 89.358 09:00:00 28/08/2010, 89.395 09:00:00 29/08/2010, 89.460 09:00:00 30/08/2010, 89.507 09:00:00 31/08/2010, 89.552 09:00:00 01/09/2010, 89.616 09:00:00 02/09/2010, 89.699 09:00:00 03/09/2010, 89.764 09:00:00 04/09/2010, 89.799 09:00:00 05/09/2010, 89.826 09:00:00 06/09/2010, 89.896 09:00:00 07/09/2010, 90.590 09:00:00 08/09/2010, 90.556 09:00:00 09/09/2010, 90.320 09:00:00 10/09/2010, 90.279 09:00:00 11/09/2010, 90.489 09:00:00 12/09/2010, 90.944 09:00:00 13/09/2010, 91.346 09:00:00 14/09/2010, 91.571 09:00:00 15/09/2010, 91.702 09:00:00 16/09/2010, 91.792 09:00:00 17/09/2010, 91.857 09:00:00 18/09/2010, 91.906 09:00:00 19/09/2010, 91.938 09:00:00 20/09/2010, 91.958 09:00:00 21/09/2010, 91.961 09:00:00 22/09/2010, 91.943 09:00:00 23/09/2010, 91.897 09:00:00 24/09/2010, 91.810 09:00:00 25/09/2010, 91.680 09:00:00 26/09/2010, 91.502 09:00:00 27/09/2010, 91.273 09:00:00 28/09/2010, 90.998 09:00:00 29/09/2010, 90.679 09:00:00 30/09/2010, 90.351 09:00:00 01/10/2010, 90.059 09:00:00 02/10/2010, 89.811 09:00:00 03/10/2010, 89.580 09:00:00 04/10/2010, 89.342 09:00:00 05/10/2010, 89.071 09:00:00 06/10/2010, 88.745 09:00:00 07/10/2010, 88.394 09:00:00 08/10/2010, 88.046 09:00:00 09/10/2010, 87.734 09:00:00 10/10/2010, 87.492 09:00:00 11/10/2010, 87.335 09:00:00 12/10/2010, 87.238 09:00:00 13/10/2010, 87.185 09:00:00 14/10/2010, 87.158 09:00:00 15/10/2010, 87.126 09:00:00 16/10/2010, 87.141 09:00:00 17/10/2010, 87.147 09:00:00 18/10/2010, 87.222 09:00:00 19/10/2010, 87.550 09:00:00 20/10/2010, 88.022 09:00:00 21/10/2010, 88.450 09:00:00 22/10/2010, 88.764 09:00:00 23/10/2010, 88.931 09:00:00 24/10/2010, 88.992 09:00:00 25/10/2010, 88.965 09:00:00 26/10/2010, 88.871 09:00:00 27/10/2010, 88.744 09:00:00 28/10/2010, 88.614 09:00:00 29/10/2010, 88.505 09:00:00 30/10/2010, 88.427 09:00:00 31/10/2010, 88.395 09:00:00 01/11/2010, 88.371 09:00:00 02/11/2010, 88.339 09:00:00 03/11/2010, 88.398 09:00:00 04/11/2010, 88.625 09:00:00 05/11/2010, 88.913 09:00:00 06/11/2010, 89.332 09:00:00 07/11/2010, 89.648 09:00:00 08/11/2010, 89.816 09:00:00 09/11/2010, 89.866 09:00:00 10/11/2010, 89.823 09:00:00 11/11/2010, 89.705 09:00:00 12/11/2010, 89.557 09:00:00 13/11/2010, 89.428 09:00:00 14/11/2010, 89.344 09:00:00 15/11/2010, 89.246 09:00:00 16/11/2010, 89.145 09:00:00 17/11/2010, 89.057 09:00:00 18/11/2010, 89.041 09:00:00 19/11/2010, 89.084 09:00:00 20/11/2010, 89.127 09:00:00 21/11/2010, 89.120 09:00:00 22/11/2010, 89.049 09:00:00 23/11/2010, 88.950 09:00:00 24/11/2010, 88.855 09:00:00 25/11/2010, 88.785 09:00:00 26/11/2010, 88.752 09:00:00 27/11/2010, 88.760 09:00:00 28/11/2010, 88.903 09:00:00 29/11/2010, 89.185 09:00:00 30/11/2010, 90.183 09:00:00 01/12/2010, 90.869 09:00:00 02/12/2010, 90.993 09:00:00 03/12/2010, 91.124 09:00:00 04/12/2010, 91.228 09:00:00 05/12/2010, 91.397 09:00:00 06/12/2010, 91.585 09:00:00 07/12/2010, 91.603 09:00:00 08/12/2010, 91.583 09:00:00 09/12/2010, 91.618 09:00:00 10/12/2010, 91.719 09:00:00 11/12/2010, 91.993 09:00:00 12/12/2010, 92.138 09:00:00 13/12/2010, 92.119 09:00:00 14/12/2010, 92.083 09:00:00 15/12/2010, 92.104 09:00:00 16/12/2010, 92.214 09:00:00 17/12/2010, 92.343 09:00:00 18/12/2010, 92.441 09:00:00 19/12/2010, 92.501 09:00:00 20/12/2010, 92.553 09:00:00 21/12/2010, 92.591 09:00:00 22/12/2010, 92.585 09:00:00 23/12/2010, 92.535 09:00:00 24/12/2010, 92.442 09:00:00 25/12/2010, 92.318 09:00:00 26/12/2010, 92.171 09:00:00 27/12/2010, 92.002 09:00:00 28/12/2010, 91.812 09:00:00 29/12/2010, 91.611 09:00:00 30/12/2010, 91.395 09:00:00 31/12/2010, 91.177 09:00:00 01/01/2011, 90.961 09:00:00 02/01/2011, 90.742 09:00:00 03/01/2011, 90.520 09:00:00 04/01/2011, 90.315 09:00:00 05/01/2011, 90.135 09:00:00 06/01/2011, 89.977 09:00:00 07/01/2011, 89.854 09:00:00 08/01/2011, 89.753 09:00:00 09/01/2011, 89.655 09:00:00 10/01/2011, 89.560 09:00:00 11/01/2011, 89.466 09:00:00 12/01/2011, 89.372 09:00:00 13/01/2011, 89.296 09:00:00 14/01/2011, 89.290 09:00:00 15/01/2011, 89.612 09:00:00 16/01/2011, 90.578 09:00:00 17/01/2011, 91.897 09:00:00 18/01/2011, 92.710 09:00:00 19/01/2011, 92.833 09:00:00 20/01/2011, 92.685 09:00:00 21/01/2011, 92.380 09:00:00 22/01/2011, 92.100 09:00:00 23/01/2011, 91.902 09:00:00 24/01/2011, 91.775 09:00:00 25/01/2011, 91.670 09:00:00 26/01/2011, 91.535 09:00:00 27/01/2011, 91.288 09:00:00 28/01/2011, 90.886 09:00:00 29/01/2011, 90.415 09:00:00 30/01/2011, 89.956 09:00:00 31/01/2011, 89.523 09:00:00 01/02/2011, 89.114 09:00:00 02/02/2011, 88.791 09:00:00 03/02/2011, 88.542 09:00:00 04/02/2011, 88.347 09:00:00 05/02/2011, 88.296 09:00:00 06/02/2011, 88.423 09:00:00 07/02/2011, 89.305 09:00:00 08/02/2011, 90.173 09:00:00 09/02/2011, 90.375 09:00:00 10/02/2011, 90.385 09:00:00 11/02/2011, 90.468 09:00:00 12/02/2011, 90.561 09:00:00 13/02/2011, 90.632 09:00:00 14/02/2011, 90.624 09:00:00 15/02/2011, 90.558 09:00:00 16/02/2011, 90.496 09:00:00 17/02/2011, 90.471 09:00:00 18/02/2011, 90.439 09:00:00 19/02/2011, 90.354 09:00:00 20/02/2011, 90.221 09:00:00 21/02/2011, 90.064 09:00:00 22/02/2011, 89.894 09:00:00 23/02/2011, 89.773 09:00:00 24/02/2011, 89.794 09:00:00 25/02/2011, 89.921 09:00:00 26/02/2011, 90.021 09:00:00 27/02/2011, 90.029 09:00:00 28/02/2011, 89.979 09:00:00 01/03/2011, 89.872 09:00:00 02/03/2011, 89.723 09:00:00 03/03/2011, 89.567 09:00:00 04/03/2011, 89.429 09:00:00 05/03/2011, 89.324 09:00:00 06/03/2011, 89.273 09:00:00 07/03/2011, 89.266 09:00:00 08/03/2011, 89.279 09:00:00 09/03/2011, 89.280 09:00:00 10/03/2011, 89.268 09:00:00 11/03/2011, 89.246 09:00:00 12/03/2011, 89.259 09:00:00 13/03/2011, 89.300 09:00:00 14/03/2011, 89.305 09:00:00 15/03/2011, 89.273 09:00:00 16/03/2011, 89.222 09:00:00 17/03/2011, 89.164 09:00:00 18/03/2011, 89.103 09:00:00 19/03/2011, 89.024 09:00:00 20/03/2011, 88.916 09:00:00 21/03/2011, 88.789 09:00:00 22/03/2011, 88.670 09:00:00 23/03/2011, 88.553 09:00:00 24/03/2011, 88.452 09:00:00 25/03/2011, 88.384 09:00:00 26/03/2011, 88.330 09:00:00 27/03/2011, 88.280 09:00:00 28/03/2011, 88.232 09:00:00 29/03/2011, 88.193 09:00:00 30/03/2011, 88.175 09:00:00 31/03/2011, 88.163 09:00:00 01/04/2011, 88.149 09:00:00 02/04/2011, 88.140 09:00:00 03/04/2011, 88.090 09:00:00 04/04/2011, 88.006 09:00:00 05/04/2011, 87.898 09:00:00 06/04/2011, 87.781 09:00:00 07/04/2011, 87.669 09:00:00 08/04/2011, 87.567 09:00:00 09/04/2011, 87.460 09:00:00 10/04/2011, 87.376 09:00:00 11/04/2011, 87.305 09:00:00 12/04/2011, 87.293 09:00:00 13/04/2011, 87.333 09:00:00 14/04/2011, 87.336 09:00:00 15/04/2011, 87.275 09:00:00 16/04/2011, 87.218 09:00:00 17/04/2011, 87.282 09:00:00 18/04/2011, 87.444 09:00:00 19/04/2011, 87.602 09:00:00 20/04/2011, 87.709 09:00:00 21/04/2011, 87.773 09:00:00 22/04/2011, 87.786 09:00:00 23/04/2011, 87.743 09:00:00 24/04/2011, 87.661 09:00:00 25/04/2011, 87.567 09:00:00 26/04/2011, 87.483 09:00:00 27/04/2011, 87.408 09:00:00 28/04/2011, 87.356 09:00:00 29/04/2011, 87.319 09:00:00 30/04/2011, 87.298 09:00:00 01/05/2011, 87.277 09:00:00 02/05/2011, 87.271 09:00:00 03/05/2011, 87.276 09:00:00 04/05/2011, 87.261 09:00:00 05/05/2011, 87.231 09:00:00 06/05/2011, 87.187 09:00:00 07/05/2011, 87.155 09:00:00 08/05/2011, 87.139 09:00:00 09/05/2011, 87.120 09:00:00 10/05/2011, 87.084 09:00:00 11/05/2011, 87.046 09:00:00 12/05/2011, 87.028 09:00:00 13/05/2011, 87.051 09:00:00 14/05/2011, 87.081 09:00:00 15/05/2011, 87.090 09:00:00 16/05/2011, 87.105 09:00:00 17/05/2011, 87.201 09:00:00 18/05/2011, 87.387 09:00:00 19/05/2011, 87.579 09:00:00 20/05/2011, 87.741 09:00:00 21/05/2011, 87.849 09:00:00 22/05/2011, 87.887 09:00:00 23/05/2011, 87.867 09:00:00 24/05/2011, 87.808 09:00:00 25/05/2011, 87.754 09:00:00 26/05/2011, 87.752 09:00:00 27/05/2011, 87.817 09:00:00 28/05/2011, 87.916 09:00:00 29/05/2011, 88.041 09:00:00 30/05/2011, 88.180 09:00:00 31/05/2011, 88.310 09:00:00 01/06/2011, 88.400 09:00:00 02/06/2011, 88.452 09:00:00 03/06/2011, 88.491 09:00:00 04/06/2011, 88.538 09:00:00 05/06/2011, 88.585 09:00:00 06/06/2011, 88.604 09:00:00 07/06/2011, 88.629 09:00:00 08/06/2011, 88.506 09:00:00 09/06/2011, 88.602 09:00:00 10/06/2011, 88.579 09:00:00 11/06/2011, 88.549 09:00:00 12/06/2011, 88.523 09:00:00 13/06/2011, 88.506 09:00:00 14/06/2011, 88.518 09:00:00 15/06/2011, 88.504 09:00:00 16/06/2011, 88.480 09:00:00 17/06/2011, 88.456 09:00:00 18/06/2011, 88.432 09:00:00 19/06/2011, 88.392 09:00:00 20/06/2011, 88.340 09:00:00 21/06/2011, 88.278 09:00:00 22/06/2011, 88.208 09:00:00 23/06/2011, 88.154 09:00:00 24/06/2011, 88.112 09:00:00 25/06/2011, 88.102 09:00:00 26/06/2011, 88.108 09:00:00 27/06/2011, 88.121 09:00:00 28/06/2011, 88.146 09:00:00 29/06/2011, 88.228 09:00:00 30/06/2011, 88.338 09:00:00 01/07/2011, 88.431 09:00:00 02/07/2011, 88.491 09:00:00 03/07/2011, 88.512 09:00:00 04/07/2011, 88.522 09:00:00 05/07/2011, 88.497 09:00:00 06/07/2011, 88.483 09:00:00 07/07/2011, 88.463 09:00:00 08/07/2011, 88.466 09:00:00 09/07/2011, 88.490 09:00:00 10/07/2011, 88.558 09:00:00 11/07/2011, 88.693 09:00:00 12/07/2011, 88.884 09:00:00 13/07/2011, 89.103 09:00:00 14/07/2011, 89.316 09:00:00 15/07/2011, 89.485 09:00:00 16/07/2011, 89.571 09:00:00 17/07/2011, 89.636 09:00:00 18/07/2011, 89.702 09:00:00 19/07/2011, 89.767 09:00:00 20/07/2011, 89.893 09:00:00 21/07/2011, 89.983 09:00:00 22/07/2011, 90.055 09:00:00 23/07/2011, 90.102 09:00:00 24/07/2011, 90.154 09:00:00 25/07/2011, 90.229 09:00:00 26/07/2011, 90.270 09:00:00 27/07/2011, 90.330 09:00:00 28/07/2011, 90.357 09:00:00 29/07/2011, 90.382 09:00:00 30/07/2011, 90.389 09:00:00 31/07/2011, 90.389 09:00:00 01/08/2011, 90.393 09:00:00 02/08/2011, 90.394 09:00:00 03/08/2011, 90.394 09:00:00 04/08/2011, 90.377 09:00:00 05/08/2011, 90.342 09:00:00 06/08/2011, 90.203 09:00:00 07/08/2011, 90.088 09:00:00 08/08/2011, 89.964 09:00:00 09/08/2011, 89.796 09:00:00 10/08/2011, 89.624 09:00:00 11/08/2011, 89.477 09:00:00 12/08/2011, 89.299 09:00:00 13/08/2011, 89.227 09:00:00 14/08/2011, 89.199 09:00:00 15/08/2011, 89.222 09:00:00 16/08/2011, 89.304 09:00:00 17/08/2011, 89.440 09:00:00 18/08/2011, 89.628 09:00:00 19/08/2011, 89.750 09:00:00 20/08/2011, 89.866 09:00:00 21/08/2011, 90.003 09:00:00 22/08/2011, 90.190 09:00:00 23/08/2011, 90.477 09:00:00 24/08/2011, 90.638 09:00:00 25/08/2011, 90.758 09:00:00 26/08/2011, 90.846 09:00:00 27/08/2011, 90.881 09:00:00 28/08/2011, 90.856 09:00:00 29/08/2011, 90.751 09:00:00 30/08/2011, 90.580 09:00:00 31/08/2011, 90.432 09:00:00 01/09/2011, 90.330 09:00:00 02/09/2011, 90.266 09:00:00 03/09/2011, 90.227 09:00:00 04/09/2011, 90.188 09:00:00 05/09/2011, 90.139 09:00:00 06/09/2011, 90.064 09:00:00 07/09/2011, 89.930 09:00:00 08/09/2011, 89.754 09:00:00 09/09/2011, 89.559 09:00:00 10/09/2011, 89.370 09:00:00 11/09/2011, 89.196 09:00:00 12/09/2011, 89.027 09:00:00 13/09/2011, 88.857 09:00:00 14/09/2011, 88.678 09:00:00 15/09/2011, 88.484 09:00:00 16/09/2011, 88.265 09:00:00 17/09/2011, 88.038 09:00:00 18/09/2011, 87.812 09:00:00 19/09/2011, 87.619 09:00:00 20/09/2011, 87.467 09:00:00 21/09/2011, 87.355 09:00:00 22/09/2011, 87.294 09:00:00 23/09/2011, 87.285 09:00:00 24/09/2011, 87.283 09:00:00 25/09/2011, 87.267 09:00:00 26/09/2011, 87.240 09:00:00 27/09/2011, 87.233 09:00:00 28/09/2011, 87.236 09:00:00 29/09/2011, 87.279 09:00:00 30/09/2011, 87.356 09:00:00 01/10/2011, 87.476 09:00:00 02/10/2011, 87.506 09:00:00 03/10/2011, 87.483 09:00:00 04/10/2011, 87.556 09:00:00 05/10/2011, 87.954 09:00:00 06/10/2011, 88.368 09:00:00 07/10/2011, 88.608 09:00:00 08/10/2011, 88.663 09:00:00 09/10/2011, 88.580 09:00:00 10/10/2011, 88.425 09:00:00 11/10/2011, 88.257 09:00:00 12/10/2011, 88.163 09:00:00 13/10/2011, 88.211 09:00:00 14/10/2011, 88.326 09:00:00 15/10/2011, 88.428 09:00:00 16/10/2011, 88.491 09:00:00 17/10/2011, 88.504 09:00:00 18/10/2011, 88.468 09:00:00 19/10/2011, 88.382 09:00:00 20/10/2011, 88.258 09:00:00 21/10/2011, 88.107 09:00:00 22/10/2011, 87.934 09:00:00 23/10/2011, 87.760 09:00:00 24/10/2011, 87.600 09:00:00 25/10/2011, 87.464 09:00:00 26/10/2011, 87.343 09:00:00 27/10/2011, 87.274 09:00:00 28/10/2011, 87.215 09:00:00 29/10/2011, 87.169 09:00:00 30/10/2011, 87.170 09:00:00 31/10/2011, 87.180 09:00:00 01/11/2011, 87.169 09:00:00 02/11/2011, 87.173 09:00:00 03/11/2011, 87.179 09:00:00 04/11/2011, 87.192 09:00:00 05/11/2011, 87.156 09:00:00 06/11/2011, 87.128 09:00:00 07/11/2011, 87.083 09:00:00 08/11/2011, 87.060 09:00:00 09/11/2011, 87.048 09:00:00 10/11/2011, 87.084 09:00:00 11/11/2011, 87.100 09:00:00 12/11/2011, 87.119 09:00:00 13/11/2011, 87.135 09:00:00 14/11/2011, 87.143 09:00:00 15/11/2011, 87.177 09:00:00 16/11/2011, 87.301 09:00:00 17/11/2011, 87.486 09:00:00 18/11/2011, 87.662 09:00:00 19/11/2011, 87.771 09:00:00 20/11/2011, 87.813 09:00:00 21/11/2011, 87.806 09:00:00 22/11/2011, 87.792 09:00:00 23/11/2011, 87.787 09:00:00 24/11/2011, 87.768 09:00:00 25/11/2011, 87.755 09:00:00 26/11/2011, 87.769 09:00:00 27/11/2011, 87.788 09:00:00 28/11/2011, 87.789 09:00:00 29/11/2011, 87.794 09:00:00 30/11/2011, 87.797 09:00:00 01/12/2011, 87.761 09:00:00 02/12/2011, 87.674 09:00:00 03/12/2011, 87.630 09:00:00 04/12/2011, 87.635 09:00:00 05/12/2011, 87.618 09:00:00 06/12/2011, 87.579 09:00:00 07/12/2011, 87.544 09:00:00 08/12/2011, 87.515 09:00:00 09/12/2011, 87.516 09:00:00 10/12/2011, 87.558 09:00:00 11/12/2011, 87.627 09:00:00 12/12/2011, 87.667 09:00:00 13/12/2011, 87.659 09:00:00 14/12/2011, 87.617 09:00:00 15/12/2011, 87.555 09:00:00 16/12/2011, 87.485 09:00:00 17/12/2011, 87.407 09:00:00 18/12/2011, 87.337 09:00:00 19/12/2011, 87.296 09:00:00 20/12/2011, 87.264 09:00:00 21/12/2011, 87.216 09:00:00 22/12/2011, 87.164 09:00:00 23/12/2011, 87.125 09:00:00 24/12/2011, 87.113 09:00:00 25/12/2011, 87.089 09:00:00 26/12/2011, 87.067 09:00:00 27/12/2011, 87.052 09:00:00 28/12/2011, 87.022 09:00:00 29/12/2011, 86.987 09:00:00 30/12/2011, 86.968 09:00:00 31/12/2011, 86.959 09:00:00 01/01/2012, 86.951 09:00:00 02/01/2012, 86.937 09:00:00 03/01/2012, 86.931 09:00:00 04/01/2012, 86.915 09:00:00 05/01/2012, 86.894 09:00:00 06/01/2012, 86.876 09:00:00 07/01/2012, 86.863 09:00:00 08/01/2012, 86.893 09:00:00 09/01/2012, 86.945 09:00:00 10/01/2012, 86.974 09:00:00 11/01/2012, 86.979 09:00:00 12/01/2012, 86.974 09:00:00 13/01/2012, 86.982 09:00:00 14/01/2012, 87.012 09:00:00 15/01/2012, 87.046 09:00:00 16/01/2012, 87.068 09:00:00 17/01/2012, 87.090 09:00:00 18/01/2012, 87.096 09:00:00 19/01/2012, 87.074 09:00:00 20/01/2012, 87.021 09:00:00 21/01/2012, 86.953 09:00:00 22/01/2012, 86.894 09:00:00 23/01/2012, 86.856 09:00:00 24/01/2012, 86.832 09:00:00 25/01/2012, 86.820 09:00:00 26/01/2012, 86.811 09:00:00 27/01/2012, 86.810 09:00:00 28/01/2012, 86.814 09:00:00 29/01/2012, 86.810 09:00:00 30/01/2012, 86.818 09:00:00 31/01/2012, 86.837 09:00:00 01/02/2012, 86.828 09:00:00 02/02/2012, 86.820 09:00:00 03/02/2012, 86.835 09:00:00 04/02/2012, 86.862 09:00:00 05/02/2012, 86.885 09:00:00 06/02/2012, 86.924 09:00:00 07/02/2012, 86.933 09:00:00 08/02/2012, 86.922 09:00:00 09/02/2012, 86.899 09:00:00 10/02/2012, 86.854 09:00:00 11/02/2012, 86.799 09:00:00 12/02/2012, 86.757 09:00:00 13/02/2012, 86.740 09:00:00 14/02/2012, 86.728 09:00:00 15/02/2012, 86.702 09:00:00 16/02/2012, 86.688 09:00:00 17/02/2012, 86.689 09:00:00 18/02/2012, 86.686 09:00:00 19/02/2012, 86.690 09:00:00 20/02/2012, 86.694 09:00:00 21/02/2012, 86.713 09:00:00 22/02/2012, 86.727 09:00:00 23/02/2012, 86.763 09:00:00 24/02/2012, 86.791 09:00:00 25/02/2012, 86.821 09:00:00 26/02/2012, 86.844 09:00:00 27/02/2012, 86.868 09:00:00 28/02/2012, 86.906 09:00:00 29/02/2012, 87.035 09:00:00 01/03/2012, 87.265 09:00:00 02/03/2012, 87.881 09:00:00 03/03/2012, 88.867 09:00:00 04/03/2012, 89.676 09:00:00 05/03/2012, 89.748 09:00:00 06/03/2012, 89.772 09:00:00 07/03/2012, 89.871 09:00:00 08/03/2012, 90.004 09:00:00 09/03/2012, 90.137 09:00:00 10/03/2012, 90.288 09:00:00 11/03/2012, 90.448 09:00:00 12/03/2012, 90.568 09:00:00 13/03/2012, 90.601 09:00:00 14/03/2012, 90.499 09:00:00 15/03/2012, 90.302 09:00:00 16/03/2012, 90.114 09:00:00 17/03/2012, 90.020 09:00:00 18/03/2012, 89.993 09:00:00 19/03/2012, 89.997 09:00:00 20/03/2012, 90.051 09:00:00 21/03/2012, 90.190 09:00:00 22/03/2012, 90.351 09:00:00 23/03/2012, 90.418 09:00:00 24/03/2012, 90.372 09:00:00 25/03/2012, 90.238 09:00:00 26/03/2012, 90.054 09:00:00 27/03/2012, 89.857 09:00:00 28/03/2012, 89.673 09:00:00 29/03/2012, 89.497 09:00:00 30/03/2012, 89.330 09:00:00 31/03/2012, 89.151 09:00:00 01/04/2012, 88.946 09:00:00 02/04/2012, 88.723 09:00:00 03/04/2012, 88.507 09:00:00 04/04/2012, 88.323 09:00:00 05/04/2012, 88.165 09:00:00 06/04/2012, 88.025 09:00:00 07/04/2012, 87.882 09:00:00 08/04/2012, 87.751 09:00:00 09/04/2012, 87.634 09:00:00 10/04/2012, 87.540 09:00:00 11/04/2012, 87.472 09:00:00 12/04/2012, 87.421 09:00:00 13/04/2012, 87.372 09:00:00 14/04/2012, 87.339 09:00:00 15/04/2012, 87.325 09:00:00 16/04/2012, 87.320 09:00:00 17/04/2012, 87.303 09:00:00 18/04/2012, 87.280 09:00:00 19/04/2012, 87.276 09:00:00 20/04/2012, 87.297 09:00:00 21/04/2012, 87.315 09:00:00 22/04/2012, 87.340 09:00:00 23/04/2012, 87.381 09:00:00 24/04/2012, 87.420 09:00:00 25/04/2012, 87.476 09:00:00 26/04/2012, 87.474 09:00:00 27/04/2012, 87.456 09:00:00 28/04/2012, 87.484 09:00:00 29/04/2012, 87.553 09:00:00 30/04/2012, 87.608 09:00:00 01/05/2012, 87.623 09:00:00 02/05/2012, 87.610 09:00:00 03/05/2012, 87.573 09:00:00 04/05/2012, 87.534 09:00:00 05/05/2012, 87.533 09:00:00 06/05/2012, 87.573 09:00:00 07/05/2012, 87.628 09:00:00 08/05/2012, 87.668 09:00:00 09/05/2012, 87.675 09:00:00 10/05/2012, 87.649 09:00:00 11/05/2012, 87.604 09:00:00 12/05/2012, 87.541 09:00:00 13/05/2012, 87.456 09:00:00 14/05/2012, 87.354 09:00:00 15/05/2012, 87.270 09:00:00 16/05/2012, 87.210 09:00:00 17/05/2012, 87.160 09:00:00 18/05/2012, 87.110 09:00:00 19/05/2012, 87.053 09:00:00 20/05/2012, 87.003 09:00:00 21/05/2012, 86.955 09:00:00 22/05/2012, 86.918 09:00:00 23/05/2012, 86.882 09:00:00 24/05/2012, 86.851 09:00:00 25/05/2012, 86.820 09:00:00 26/05/2012, 86.805 09:00:00 27/05/2012, 86.787 09:00:00 28/05/2012, 86.765 09:00:00 29/05/2012, 86.756 09:00:00 30/05/2012, 86.753 09:00:00 31/05/2012, 86.766 09:00:00 01/06/2012, 86.808 09:00:00 02/06/2012, 86.916 09:00:00 03/06/2012, 87.027 09:00:00 04/06/2012, 87.068 09:00:00 05/06/2012, 87.063 09:00:00 06/06/2012, 87.031 09:00:00 07/06/2012, 86.996 09:00:00 08/06/2012, 86.962 09:00:00 09/06/2012, 86.924 09:00:00 10/06/2012, 86.878 09:00:00 11/06/2012, 86.851 09:00:00 12/06/2012, 86.847 09:00:00 13/06/2012, 86.876 09:00:00 14/06/2012, 86.929 09:00:00 15/06/2012, 86.992 09:00:00 16/06/2012, 87.050 09:00:00 17/06/2012, 87.109 09:00:00 18/06/2012, 87.179 09:00:00 19/06/2012, 87.250 09:00:00 20/06/2012, 87.288 09:00:00 21/06/2012, 87.296 09:00:00 22/06/2012, 87.309 09:00:00 23/06/2012, 87.300 09:00:00 24/06/2012, 87.290 09:00:00 25/06/2012, 87.282 09:00:00 26/06/2012, 87.296 09:00:00 27/06/2012, 87.431 09:00:00 28/06/2012, 87.819 09:00:00 29/06/2012, 88.194 09:00:00 30/06/2012, 88.390 09:00:00 01/07/2012, 88.478 09:00:00 02/07/2012, 88.517 09:00:00 03/07/2012, 88.564 09:00:00 04/07/2012, 88.645 09:00:00 05/07/2012, 88.745 09:00:00 06/07/2012, 88.845 09:00:00 07/07/2012, 88.941 09:00:00 08/07/2012, 89.066 09:00:00 09/07/2012, 89.210 09:00:00 10/07/2012, 89.355 09:00:00 11/07/2012, 89.517 09:00:00 12/07/2012, 89.628 09:00:00 13/07/2012, 89.699 09:00:00 14/07/2012, 89.756 09:00:00 15/07/2012, 89.840 09:00:00 16/07/2012, 89.957 09:00:00 17/07/2012, 90.073 09:00:00 18/07/2012, 90.185 09:00:00 19/07/2012, 90.282 09:00:00 20/07/2012, 90.345 09:00:00 21/07/2012, 90.396 09:00:00 22/07/2012, 90.438 09:00:00 23/07/2012, 90.485 09:00:00 24/07/2012, 90.550 09:00:00 25/07/2012, 90.628 09:00:00 26/07/2012, 90.712 09:00:00 27/07/2012, 90.792 09:00:00 28/07/2012, 90.859 09:00:00 29/07/2012, 90.904 09:00:00 30/07/2012, 90.939 09:00:00 31/07/2012, 90.974 09:00:00 01/08/2012, 91.013 09:00:00 02/08/2012, 91.051 09:00:00 03/08/2012, 91.078 09:00:00 04/08/2012, 91.117 09:00:00 05/08/2012, 91.155 09:00:00 06/08/2012, 91.183 09:00:00 07/08/2012, 91.190 09:00:00 08/08/2012, 91.169 09:00:00 09/08/2012, 91.117 09:00:00 10/08/2012, 91.024 09:00:00 11/08/2012, 90.892 09:00:00 12/08/2012, 90.731 09:00:00 13/08/2012, 90.550 09:00:00 14/08/2012, 90.353 09:00:00 15/08/2012, 90.210 09:00:00 16/08/2012, 90.184 09:00:00 17/08/2012, 90.197 09:00:00 18/08/2012, 90.200 09:00:00 19/08/2012, 90.148 09:00:00 20/08/2012, 90.051 09:00:00 21/08/2012, 89.955 09:00:00 22/08/2012, 90.000 09:00:00 23/08/2012, 90.254 09:00:00 24/08/2012, 90.474 09:00:00 25/08/2012, 90.631 09:00:00 26/08/2012, 90.757 09:00:00 27/08/2012, 90.858 09:00:00 28/08/2012, 90.916 09:00:00 29/08/2012, 90.941 09:00:00 30/08/2012, 90.951 09:00:00 31/08/2012, 90.960 09:00:00 01/09/2012, 90.953 09:00:00 02/09/2012, 90.916 09:00:00 03/09/2012, 90.864 09:00:00 04/09/2012, 90.806 09:00:00 05/09/2012, 90.748 09:00:00 06/09/2012, 90.725 09:00:00 07/09/2012, 90.739 09:00:00 08/09/2012, 90.762 09:00:00 09/09/2012, 90.750 09:00:00 10/09/2012, 90.706 09:00:00 11/09/2012, 90.640 09:00:00 12/09/2012, 90.562 09:00:00 13/09/2012, 90.491 09:00:00 14/09/2012, 90.432 09:00:00 15/09/2012, 90.382 09:00:00 16/09/2012, 90.319 09:00:00 17/09/2012, 90.218 09:00:00 18/09/2012, 90.079 09:00:00 19/09/2012, 89.943 09:00:00 20/09/2012, 89.814 09:00:00 21/09/2012, 89.687 09:00:00 22/09/2012, 89.545 09:00:00 23/09/2012, 89.369 09:00:00 24/09/2012, 89.168 09:00:00 25/09/2012, 88.948 09:00:00 26/09/2012, 88.764 09:00:00 27/09/2012, 88.666 09:00:00 28/09/2012, 88.600 09:00:00 29/09/2012, 88.511 09:00:00 30/09/2012, 88.388 09:00:00 01/10/2012, 88.255 09:00:00 02/10/2012, 88.132 09:00:00 03/10/2012, 88.037 09:00:00 04/10/2012, 87.940 09:00:00 05/10/2012, 87.882 09:00:00 06/10/2012, 87.841 09:00:00 07/10/2012, 87.860 09:00:00 08/10/2012, 87.886 09:00:00 09/10/2012, 87.928 09:00:00 10/10/2012, 87.982 09:00:00 11/10/2012, 87.995 09:00:00 12/10/2012, 88.020 09:00:00 13/10/2012, 88.026 09:00:00 14/10/2012, 88.014 09:00:00 15/10/2012, 87.966 09:00:00 16/10/2012, 87.895 09:00:00 17/10/2012, 87.829 09:00:00 18/10/2012, 87.769 09:00:00 19/10/2012, 87.719 09:00:00 20/10/2012, 87.728 09:00:00 21/10/2012, 87.815 09:00:00 22/10/2012, 87.902 09:00:00 23/10/2012, 87.922 09:00:00 24/10/2012, 87.865 09:00:00 25/10/2012, 87.739 09:00:00 26/10/2012, 87.573 09:00:00 27/10/2012, 87.409 09:00:00 28/10/2012, 87.279 09:00:00 29/10/2012, 87.177 09:00:00 30/10/2012, 87.094 09:00:00 31/10/2012, 87.033 09:00:00 01/11/2012, 87.004 09:00:00 02/11/2012, 86.995 09:00:00 03/11/2012, 86.988 09:00:00 04/11/2012, 86.998 09:00:00 05/11/2012, 87.010 09:00:00 06/11/2012, 87.026 09:00:00 07/11/2012, 87.047 09:00:00 08/11/2012, 87.049 09:00:00 09/11/2012, 87.077 09:00:00 10/11/2012, 87.087 09:00:00 11/11/2012, 87.067 09:00:00 12/11/2012, 87.033 09:00:00 13/11/2012, 87.036 09:00:00 14/11/2012, 87.053 09:00:00 15/11/2012, 87.040 09:00:00 16/11/2012, 87.011 09:00:00 17/11/2012, 86.970 09:00:00 18/11/2012, 86.917 09:00:00 19/11/2012, 86.920 09:00:00 20/11/2012, 87.044 09:00:00 21/11/2012, 87.221 09:00:00 22/11/2012, 87.352 09:00:00 23/11/2012, 87.432 09:00:00 24/11/2012, 87.488 09:00:00 25/11/2012, 87.519 09:00:00 26/11/2012, 87.542 09:00:00 27/11/2012, 87.558 09:00:00 28/11/2012, 87.572 09:00:00 29/11/2012, 87.582 09:00:00 30/11/2012, 87.574 09:00:00 01/12/2012, 87.566 09:00:00 02/12/2012, 87.549 09:00:00 03/12/2012, 87.527 09:00:00 04/12/2012, 87.489 09:00:00 05/12/2012, 87.407 09:00:00 06/12/2012, 87.293 09:00:00 07/12/2012, 87.194 09:00:00 08/12/2012, 87.128 09:00:00 09/12/2012, 87.074 09:00:00 10/12/2012, 87.035 09:00:00 11/12/2012, 87.012 09:00:00 12/12/2012, 87.003 09:00:00 13/12/2012, 87.003 09:00:00 14/12/2012, 87.003 09:00:00 15/12/2012, 87.012 09:00:00 16/12/2012, 87.054 09:00:00 17/12/2012, 87.072 09:00:00 18/12/2012, 87.071 09:00:00 19/12/2012, 87.053 09:00:00 20/12/2012, 87.037 09:00:00 21/12/2012, 87.035 09:00:00 22/12/2012, 87.055 09:00:00 23/12/2012, 87.033 09:00:00 24/12/2012, 86.969 09:00:00 25/12/2012, 86.915 09:00:00 26/12/2012, 86.868 09:00:00 27/12/2012, 86.843 09:00:00 28/12/2012, 86.844 09:00:00 29/12/2012, 86.850 09:00:00 30/12/2012, 86.861 09:00:00 31/12/2012, 86.868 09:00:00 01/01/2013, 86.865 09:00:00 02/01/2013, 86.859 09:00:00 03/01/2013, 86.829 09:00:00 04/01/2013, 86.824 09:00:00 05/01/2013, 86.853 09:00:00 06/01/2013, 86.881 09:00:00 07/01/2013, 86.902 09:00:00 08/01/2013, 86.919 09:00:00 09/01/2013, 86.926 09:00:00 10/01/2013, 86.911 09:00:00 11/01/2013, 86.891 09:00:00 12/01/2013, 86.873 09:00:00 13/01/2013, 86.855 09:00:00 14/01/2013, 86.848 09:00:00 15/01/2013, 86.867 09:00:00 16/01/2013, 86.917 09:00:00 17/01/2013, 86.962 09:00:00 18/01/2013, 86.996 09:00:00 19/01/2013, 86.999 09:00:00 20/01/2013, 87.013 09:00:00 21/01/2013, 87.021 09:00:00 22/01/2013, 87.010 09:00:00 23/01/2013, 87.009 09:00:00 24/01/2013, 87.001 09:00:00 25/01/2013, 86.997 09:00:00 26/01/2013, 86.989 09:00:00 27/01/2013, 86.966 09:00:00 28/01/2013, 86.933 09:00:00 29/01/2013, 86.905 09:00:00 30/01/2013, 86.897 09:00:00 31/01/2013, 86.908 09:00:00 01/02/2013, 86.922 09:00:00 02/02/2013, 86.920 09:00:00 03/02/2013, 86.904 09:00:00 04/02/2013, 86.890 09:00:00 05/02/2013, 86.885 09:00:00 06/02/2013, 86.893 09:00:00 07/02/2013, 86.899 09:00:00 08/02/2013, 86.899 09:00:00 09/02/2013, 86.916 09:00:00 10/02/2013, 86.945 09:00:00 11/02/2013, 86.973 09:00:00 12/02/2013, 86.998 09:00:00 13/02/2013, 87.015 09:00:00 14/02/2013, 87.026 09:00:00 15/02/2013, 87.019 09:00:00 16/02/2013, 87.002 09:00:00 17/02/2013, 86.983 09:00:00 18/02/2013, 86.957 09:00:00 19/02/2013, 86.933 09:00:00 20/02/2013, 86.929 09:00:00 21/02/2013, 86.921 09:00:00 22/02/2013, 86.913 09:00:00 23/02/2013, 86.918 09:00:00 24/02/2013, 86.934 09:00:00 25/02/2013, 86.952 09:00:00 26/02/2013, 86.993 09:00:00 27/02/2013, 87.042 09:00:00 28/02/2013, 87.083 09:00:00 01/03/2013, 87.125 09:00:00 02/03/2013, 87.125 09:00:00 03/03/2013, 87.150 09:00:00 04/03/2013, 87.179 09:00:00 05/03/2013, 87.182 09:00:00 06/03/2013, 87.146 09:00:00 07/03/2013, 87.084 09:00:00 08/03/2013, 87.025 09:00:00 09/03/2013, 86.996 09:00:00 10/03/2013, 86.992 09:00:00 11/03/2013, 87.017 09:00:00 12/03/2013, 87.047 09:00:00 13/03/2013, 87.100 09:00:00 14/03/2013, 87.148 09:00:00 15/03/2013, 87.152 09:00:00 16/03/2013, 87.136 09:00:00 17/03/2013, 87.104 09:00:00 18/03/2013, 87.066 09:00:00 19/03/2013, 87.007 09:00:00 20/03/2013, 86.968 09:00:00 21/03/2013, 86.962 09:00:00 22/03/2013, 86.981 09:00:00 23/03/2013, 86.978 09:00:00 24/03/2013, 86.969 09:00:00 25/03/2013, 86.955 09:00:00 26/03/2013, 86.954 09:00:00 27/03/2013, 86.986 09:00:00 28/03/2013, 87.019 09:00:00 29/03/2013, 87.031 09:00:00 30/03/2013, 87.008 09:00:00 31/03/2013, 86.974 09:00:00 01/04/2013, 86.957 09:00:00 02/04/2013, 86.940 09:00:00 03/04/2013, 86.929 09:00:00 04/04/2013, 86.921 09:00:00 05/04/2013, 86.892 09:00:00 06/04/2013, 86.848 09:00:00 07/04/2013, 86.796 09:00:00 08/04/2013, 86.744 09:00:00 09/04/2013, 86.709 09:00:00 10/04/2013, 86.702 09:00:00 11/04/2013, 86.693 09:00:00 12/04/2013, 86.683 09:00:00 13/04/2013, 86.675 09:00:00 14/04/2013, 86.665 09:00:00 15/04/2013, 86.661 09:00:00 16/04/2013, 86.660 09:00:00 17/04/2013, 86.666 09:00:00 18/04/2013, 86.669 09:00:00 19/04/2013, 86.669 09:00:00 20/04/2013, 86.663 09:00:00 21/04/2013, 86.655 09:00:00 22/04/2013, 86.637 09:00:00 23/04/2013, 86.626 09:00:00 24/04/2013, 86.612 09:00:00 25/04/2013, 86.607 09:00:00 26/04/2013, 86.603 09:00:00 27/04/2013, 86.605 09:00:00 28/04/2013, 86.600 09:00:00 29/04/2013, 86.588 09:00:00 30/04/2013, 86.580 09:00:00 01/05/2013, 86.577 09:00:00 02/05/2013, 86.587 09:00:00 03/05/2013, 86.588 09:00:00 04/05/2013, 86.586 09:00:00 05/05/2013, 86.579 09:00:00 06/05/2013, 86.573 09:00:00 07/05/2013, 86.547 09:00:00 08/05/2013, 86.511 09:00:00 09/05/2013, 86.484 09:00:00 10/05/2013, 86.463 09:00:00 11/05/2013, 86.437 09:00:00 12/05/2013, 86.419 09:00:00 13/05/2013, 86.413 09:00:00 14/05/2013, 86.389 09:00:00 15/05/2013, 86.344 09:00:00 16/05/2013, 86.327 09:00:00 17/05/2013, 86.295 09:00:00 18/05/2013, 86.269 09:00:00 19/05/2013, 86.247 09:00:00 20/05/2013, 86.229 09:00:00 21/05/2013, 86.221 09:00:00 22/05/2013, 86.220 09:00:00 23/05/2013, 86.233 09:00:00 24/05/2013, 86.246 09:00:00 25/05/2013, 86.272 09:00:00 26/05/2013, 86.297 09:00:00 27/05/2013, 86.305 09:00:00 28/05/2013, 86.290 09:00:00 29/05/2013, 86.282 09:00:00 30/05/2013, 86.280 09:00:00 31/05/2013, 86.296 09:00:00 01/06/2013, 86.308 09:00:00 02/06/2013, 86.347 09:00:00 03/06/2013, 86.354 09:00:00 04/06/2013, 86.366 09:00:00 05/06/2013, 86.378 09:00:00 06/06/2013, 86.389 09:00:00 07/06/2013, 86.402 09:00:00 08/06/2013, 86.398 09:00:00 09/06/2013, 86.396 09:00:00 10/06/2013, 86.417 09:00:00 11/06/2013, 86.439 09:00:00 12/06/2013, 86.455 09:00:00 13/06/2013, 86.485 09:00:00 14/06/2013, 86.485 09:00:00 15/06/2013, 86.511 09:00:00 16/06/2013, 86.506 09:00:00 17/06/2013, 86.506 09:00:00 18/06/2013, 86.517 09:00:00 19/06/2013, 86.509 09:00:00 20/06/2013, 86.504 09:00:00 21/06/2013, 86.501 09:00:00 22/06/2013, 86.505 09:00:00 23/06/2013, 86.499 09:00:00 24/06/2013, 86.502 09:00:00 25/06/2013, 86.502 09:00:00 26/06/2013, 86.495 09:00:00 27/06/2013, 86.486 09:00:00 28/06/2013, 86.479 09:00:00 29/06/2013, 86.466 09:00:00 30/06/2013, 86.444 09:00:00 01/07/2013, 86.420 09:00:00 02/07/2013, 86.404 09:00:00 03/07/2013, 86.390 09:00:00 04/07/2013, 86.384 09:00:00 05/07/2013, 86.383 09:00:00 06/07/2013, 86.365 09:00:00 07/07/2013, 86.339 09:00:00 08/07/2013, 86.324 09:00:00 09/07/2013, 86.298 09:00:00 10/07/2013, 86.262 09:00:00 11/07/2013, 86.226 09:00:00 12/07/2013, 86.217 09:00:00 13/07/2013, 86.201 09:00:00 14/07/2013, 86.194 09:00:00 15/07/2013, 86.195 09:00:00 16/07/2013, 86.188 09:00:00 17/07/2013, 86.183 09:00:00 18/07/2013, 86.189 09:00:00 19/07/2013, 86.225 09:00:00 20/07/2013, 86.265 09:00:00 21/07/2013, 86.319 09:00:00 22/07/2013, 86.335 09:00:00 23/07/2013, 86.362 09:00:00 24/07/2013, 86.458 09:00:00 25/07/2013, 86.629 09:00:00 26/07/2013, 86.834 09:00:00 27/07/2013, 86.995 09:00:00 28/07/2013, 87.066 09:00:00 29/07/2013, 87.070 09:00:00 30/07/2013, 87.037 09:00:00 31/07/2013, 87.004 09:00:00 01/08/2013, 86.987 09:00:00 02/08/2013, 86.987 09:00:00 03/08/2013, 87.046 09:00:00 04/08/2013, 87.138 09:00:00 05/08/2013, 87.208 09:00:00 06/08/2013, 87.244 09:00:00 07/08/2013, 87.259 09:00:00 08/08/2013, 87.258 09:00:00 09/08/2013, 87.241 09:00:00 10/08/2013, 87.228 09:00:00 11/08/2013, 87.237 09:00:00 12/08/2013, 87.392 09:00:00 13/08/2013, 87.769 09:00:00 14/08/2013, 88.080 09:00:00 15/08/2013, 88.216 09:00:00 16/08/2013, 88.205 09:00:00 17/08/2013, 88.124 09:00:00 18/08/2013, 88.045 09:00:00 19/08/2013, 87.993 09:00:00 20/08/2013, 87.954 09:00:00 21/08/2013, 87.926 09:00:00 22/08/2013, 87.915 09:00:00 23/08/2013, 87.927 09:00:00 24/08/2013, 87.987 09:00:00 25/08/2013, 88.096 09:00:00 26/08/2013, 88.211 09:00:00 27/08/2013, 88.328 09:00:00 28/08/2013, 88.527 09:00:00 29/08/2013, 88.810 09:00:00 30/08/2013, 89.092 09:00:00 31/08/2013, 89.329 09:00:00 01/09/2013, 89.509 09:00:00 02/09/2013, 89.646 09:00:00 03/09/2013, 89.736 09:00:00 04/09/2013, 89.796 09:00:00 05/09/2013, 89.841 09:00:00 06/09/2013, 89.885 09:00:00 07/09/2013, 89.884 09:00:00 08/09/2013, 89.815 09:00:00 09/09/2013, 89.676 09:00:00 10/09/2013, 89.492 09:00:00 11/09/2013, 89.302 09:00:00 12/09/2013, 89.133 09:00:00 13/09/2013, 89.000 09:00:00 14/09/2013, 88.901 09:00:00 15/09/2013, 88.866 09:00:00 16/09/2013, 88.864 09:00:00 17/09/2013, 88.868 09:00:00 18/09/2013, 88.844 09:00:00 19/09/2013, 88.863 09:00:00 20/09/2013, 88.857 09:00:00 21/09/2013, 88.707 09:00:00 22/09/2013, 88.737 09:00:00 23/09/2013, 89.029 09:00:00 24/09/2013, 89.302 09:00:00 25/09/2013, 89.467 09:00:00 26/09/2013, 89.550 09:00:00 27/09/2013, 89.574 09:00:00 28/09/2013, 89.540 09:00:00 29/09/2013, 89.466 09:00:00 30/09/2013, 89.353 09:00:00 01/10/2013, 89.220 09:00:00 02/10/2013, 89.085 09:00:00 03/10/2013, 88.943 09:00:00 04/10/2013, 88.822 09:00:00 05/10/2013, 88.722 09:00:00 06/10/2013, 88.652 09:00:00 07/10/2013, 88.599 09:00:00 08/10/2013, 88.553 09:00:00 09/10/2013, 88.508 09:00:00 10/10/2013, 88.462 09:00:00 11/10/2013, 88.417 09:00:00 12/10/2013, 88.355 09:00:00 13/10/2013, 88.274 09:00:00 14/10/2013, 88.206 09:00:00 15/10/2013, 88.140 09:00:00 16/10/2013, 88.079 09:00:00 17/10/2013, 88.028 09:00:00 18/10/2013, 87.991 09:00:00 19/10/2013, 87.953 09:00:00 20/10/2013, 87.925 09:00:00 21/10/2013, 87.908 09:00:00 22/10/2013, 87.897 09:00:00 23/10/2013, 87.906 09:00:00 24/10/2013, 87.950 09:00:00 25/10/2013, 87.996 09:00:00 26/10/2013, 88.024 09:00:00 27/10/2013, 88.036 09:00:00 28/10/2013, 88.048 09:00:00 29/10/2013, 88.075 09:00:00 30/10/2013, 88.097 09:00:00 31/10/2013, 88.105 09:00:00 01/11/2013, 88.102 09:00:00 02/11/2013, 88.080 09:00:00 03/11/2013, 88.055 09:00:00 04/11/2013, 88.024 09:00:00 05/11/2013, 87.990 09:00:00 06/11/2013, 87.949 09:00:00 07/11/2013, 87.907 09:00:00 08/11/2013, 87.868 09:00:00 09/11/2013, 87.837 09:00:00 10/11/2013, 87.805 09:00:00 11/11/2013, 87.773 09:00:00 12/11/2013, 87.769 09:00:00 13/11/2013, 87.833 09:00:00 14/11/2013, 87.929 09:00:00 15/11/2013, 87.975 09:00:00 16/11/2013, 87.972 09:00:00 17/11/2013, 87.959 09:00:00 18/11/2013, 87.920 09:00:00 19/11/2013, 87.915 09:00:00 20/11/2013, 88.018 09:00:00 21/11/2013, 88.205 09:00:00 22/11/2013, 88.394 09:00:00 23/11/2013, 88.529 09:00:00 24/11/2013, 88.577 09:00:00 25/11/2013, 88.548 09:00:00 26/11/2013, 88.457 09:00:00 27/11/2013, 88.320 09:00:00 28/11/2013, 88.175 09:00:00 29/11/2013, 88.038 09:00:00 30/11/2013, 87.914 09:00:00 01/12/2013, 87.811 09:00:00 02/12/2013, 87.735 09:00:00 03/12/2013, 87.686 09:00:00 04/12/2013, 87.657 09:00:00 05/12/2013, 87.703 09:00:00 06/12/2013, 87.817 09:00:00 07/12/2013, 88.018 09:00:00 08/12/2013, 88.212 09:00:00 09/12/2013, 88.360 09:00:00 10/12/2013, 88.449 09:00:00 11/12/2013, 88.487 09:00:00 12/12/2013, 88.500 09:00:00 13/12/2013, 88.511 09:00:00 14/12/2013, 88.518 09:00:00 15/12/2013, 88.503 09:00:00 16/12/2013, 88.456 09:00:00 17/12/2013, 88.385 09:00:00 18/12/2013, 88.307 09:00:00 19/12/2013, 88.221 09:00:00 20/12/2013, 88.133 09:00:00 21/12/2013, 88.017 09:00:00 22/12/2013, 87.873 09:00:00 23/12/2013, 87.728 09:00:00 24/12/2013, 87.596 09:00:00 25/12/2013, 87.468 09:00:00 26/12/2013, 87.360 09:00:00 27/12/2013, 87.274 09:00:00 28/12/2013, 87.193 09:00:00 29/12/2013, 87.144 09:00:00 30/12/2013, 87.101 09:00:00 31/12/2013, 87.056 09:00:00 01/01/2014, 87.031 09:00:00 02/01/2014, 87.029 09:00:00 03/01/2014, 87.028 09:00:00 04/01/2014, 87.022 09:00:00 05/01/2014, 87.013 09:00:00 06/01/2014, 87.008 09:00:00 07/01/2014, 86.993 09:00:00 08/01/2014, 86.963 09:00:00 09/01/2014, 86.940 09:00:00 10/01/2014, 86.922 09:00:00 11/01/2014, 86.907 09:00:00 12/01/2014, 86.893 09:00:00 13/01/2014, 86.872 09:00:00 14/01/2014, 86.870 09:00:00 15/01/2014, 86.863 09:00:00 16/01/2014, 86.856 09:00:00 17/01/2014, 86.860 09:00:00 18/01/2014, 86.882 09:00:00 19/01/2014, 86.926 09:00:00 20/01/2014, 86.984 09:00:00 21/01/2014, 87.034 09:00:00 22/01/2014, 87.077 09:00:00 23/01/2014, 87.105 09:00:00 24/01/2014, 87.128 09:00:00 25/01/2014, 87.149 09:00:00 26/01/2014, 87.152 09:00:00 27/01/2014, 87.146 09:00:00 28/01/2014, 87.138 09:00:00 29/01/2014, 87.134 09:00:00 30/01/2014, 87.122 09:00:00 31/01/2014, 87.109 09:00:00 01/02/2014, 87.100 09:00:00 02/02/2014, 87.094 09:00:00 03/02/2014, 87.098 09:00:00 04/02/2014, 87.106 09:00:00 05/02/2014, 87.125 09:00:00 06/02/2014, 87.159 09:00:00 07/02/2014, 87.197 09:00:00 08/02/2014, 87.218 09:00:00 09/02/2014, 87.221 09:00:00 10/02/2014, 87.225 09:00:00 11/02/2014, 87.208 09:00:00 12/02/2014, 87.207 09:00:00 13/02/2014, 87.218 09:00:00 14/02/2014, 87.245 09:00:00 15/02/2014, 87.285 09:00:00 16/02/2014, 87.315 09:00:00 17/02/2014, 87.315 09:00:00 18/02/2014, 87.305 09:00:00 19/02/2014, 87.288 09:00:00 20/02/2014, 87.266 09:00:00 21/02/2014, 87.236 09:00:00 22/02/2014, 87.214 09:00:00 23/02/2014, 87.189 09:00:00 24/02/2014, 87.159 09:00:00 25/02/2014, 87.126 09:00:00 26/02/2014, 87.099 09:00:00 27/02/2014, 87.087 09:00:00 28/02/2014, 87.084 09:00:00 01/03/2014, 87.076 09:00:00 02/03/2014, 87.059 09:00:00 03/03/2014, 87.045 09:00:00 04/03/2014, 87.029 09:00:00 05/03/2014, 87.040 09:00:00 06/03/2014, 87.011 09:00:00 07/03/2014, 86.994 09:00:00 08/03/2014, 86.977 09:00:00 09/03/2014, 86.965 09:00:00 10/03/2014, 86.952 09:00:00 11/03/2014, 86.938 09:00:00 12/03/2014, 86.933 09:00:00 13/03/2014, 86.926 09:00:00 14/03/2014, 86.919 09:00:00 15/03/2014, 86.914 09:00:00 16/03/2014, 86.923 09:00:00 17/03/2014, 86.913 09:00:00 18/03/2014, 86.882 09:00:00 19/03/2014, 86.861 09:00:00 20/03/2014, 86.857 09:00:00 21/03/2014, 86.857 09:00:00 22/03/2014, 86.862 09:00:00 23/03/2014, 86.846 09:00:00 24/03/2014, 86.841 09:00:00 25/03/2014, 86.881 09:00:00 26/03/2014, 86.947 09:00:00 27/03/2014, 87.024 09:00:00 28/03/2014, 87.105 09:00:00 29/03/2014, 87.154 09:00:00 30/03/2014, 87.176 09:00:00 31/03/2014, 87.181 09:00:00 01/04/2014, 87.172 09:00:00 02/04/2014, 87.135 09:00:00 03/04/2014, 87.076 09:00:00 04/04/2014, 87.011 09:00:00 05/04/2014, 86.945 09:00:00 06/04/2014, 86.895 09:00:00 07/04/2014, 86.864 09:00:00 08/04/2014, 86.842 09:00:00 09/04/2014, 86.832 09:00:00 10/04/2014, 86.839 09:00:00 11/04/2014, 86.900 09:00:00 12/04/2014, 86.919 09:00:00 13/04/2014, 86.969 09:00:00 14/04/2014, 86.994 09:00:00 15/04/2014, 87.041 09:00:00 16/04/2014, 87.112 09:00:00 17/04/2014, 87.157 09:00:00 18/04/2014, 87.153 09:00:00 19/04/2014, 87.061 09:00:00 20/04/2014, 86.904 09:00:00 21/04/2014, 86.746 09:00:00 22/04/2014, 86.632 09:00:00 23/04/2014, 86.565 09:00:00 24/04/2014, 86.519 09:00:00 25/04/2014, 86.493 09:00:00 26/04/2014, 86.474 09:00:00 27/04/2014, 86.462 09:00:00 28/04/2014, 86.459 09:00:00 29/04/2014, 86.465 09:00:00 30/04/2014, 86.480 09:00:00 01/05/2014, 86.460 09:00:00 02/05/2014, 86.469 09:00:00 03/05/2014, 86.479 09:00:00 04/05/2014, 86.474 09:00:00 05/05/2014, 86.457 09:00:00 06/05/2014, 86.438 09:00:00 07/05/2014, 86.432 09:00:00 08/05/2014, 86.421 09:00:00 09/05/2014, 86.414 09:00:00 10/05/2014, 86.424 09:00:00 11/05/2014, 86.425 09:00:00 12/05/2014, 86.411 09:00:00 13/05/2014, 86.405 09:00:00 14/05/2014, 86.409 09:00:00 15/05/2014, 86.410 09:00:00 16/05/2014, 86.411 09:00:00 17/05/2014, 86.404 09:00:00 18/05/2014, 86.392 09:00:00 19/05/2014, 86.393 09:00:00 20/05/2014, 86.395 09:00:00 21/05/2014, 86.397 09:00:00 22/05/2014, 86.393 09:00:00 23/05/2014, 86.384 09:00:00 24/05/2014, 86.386 09:00:00 25/05/2014, 86.377 09:00:00 26/05/2014, 86.376 09:00:00 27/05/2014, 86.368 09:00:00 28/05/2014, 86.393 09:00:00 29/05/2014, 86.384 09:00:00 30/05/2014, 86.378 09:00:00 31/05/2014, 86.370 09:00:00 01/06/2014, 86.412 09:00:00 02/06/2014, 86.455 09:00:00 03/06/2014, 86.511 09:00:00 04/06/2014, 86.643 09:00:00 05/06/2014, 86.752 09:00:00 06/06/2014, 86.829 09:00:00 07/06/2014, 86.884 09:00:00 08/06/2014, 86.928 09:00:00 09/06/2014, 86.898 09:00:00 10/06/2014, 86.821 09:00:00 11/06/2014, 86.736 09:00:00 12/06/2014, 86.667 09:00:00 13/06/2014, 86.637 09:00:00 14/06/2014, 86.638 09:00:00 15/06/2014, 86.635 09:00:00 16/06/2014, 86.650 09:00:00 17/06/2014, 86.651 09:00:00 18/06/2014, 86.656 09:00:00 19/06/2014, 86.674 09:00:00 20/06/2014, 86.679 09:00:00 21/06/2014, 86.706 09:00:00 22/06/2014, 86.745 09:00:00 23/06/2014, 86.799 09:00:00 24/06/2014, 86.868 09:00:00 25/06/2014, 86.923 09:00:00 26/06/2014, 86.944 09:00:00 27/06/2014, 86.963 09:00:00 28/06/2014, 86.979 09:00:00 29/06/2014, 87.027 09:00:00 30/06/2014, 87.177 09:00:00 01/07/2014, 87.404 09:00:00 02/07/2014, 87.622 09:00:00 03/07/2014, 87.738 09:00:00 04/07/2014, 87.800 09:00:00 05/07/2014, 87.909 09:00:00 06/07/2014, 87.994 09:00:00 07/07/2014, 88.010 09:00:00 08/07/2014, 87.994 09:00:00 09/07/2014, 87.980 09:00:00 10/07/2014, 87.997 09:00:00 11/07/2014, 88.055 09:00:00 12/07/2014, 88.132 09:00:00 13/07/2014, 88.201 09:00:00 14/07/2014, 88.254 09:00:00 15/07/2014, 88.315 09:00:00 16/07/2014, 88.449 09:00:00 17/07/2014, 88.607 09:00:00 18/07/2014, 88.723 09:00:00 19/07/2014, 88.749 09:00:00 20/07/2014, 88.727 09:00:00 21/07/2014, 88.747 09:00:00 22/07/2014, 88.870 09:00:00 23/07/2014, 89.013 09:00:00 24/07/2014, 89.096 09:00:00 25/07/2014, 89.112 09:00:00 26/07/2014, 89.062 09:00:00 27/07/2014, 88.991 09:00:00 28/07/2014, 88.930 09:00:00 29/07/2014, 88.894 09:00:00 30/07/2014, 88.874 09:00:00 31/07/2014, 88.856 09:00:00 01/08/2014, 88.844 09:00:00 02/08/2014, 88.823 09:00:00 03/08/2014, 88.777 09:00:00 04/08/2014, 88.716 09:00:00 05/08/2014, 88.738 09:00:00 06/08/2014, 88.736 09:00:00 07/08/2014, 88.712 09:00:00 08/08/2014, 88.681 09:00:00 09/08/2014, 88.600 09:00:00 10/08/2014, 88.459 09:00:00 11/08/2014, 88.267 09:00:00 12/08/2014, 88.040 09:00:00 13/08/2014, 87.814 09:00:00 14/08/2014, 87.626 09:00:00 15/08/2014, 87.510 09:00:00 16/08/2014, 87.459 09:00:00 17/08/2014, 87.402 09:00:00 18/08/2014, 87.314 09:00:00 19/08/2014, 87.213 09:00:00 20/08/2014, 87.121 09:00:00 21/08/2014, 87.045 09:00:00 22/08/2014, 86.976 09:00:00 23/08/2014, 86.922 09:00:00 24/08/2014, 86.870 09:00:00 25/08/2014, 86.825 09:00:00 26/08/2014, 86.789 09:00:00 27/08/2014, 86.775 09:00:00 28/08/2014, 86.787 09:00:00 29/08/2014, 86.819 09:00:00 30/08/2014, 86.855 09:00:00 31/08/2014, 86.910 09:00:00 01/09/2014, 86.967 09:00:00 02/09/2014, 87.024 09:00:00 03/09/2014, 87.061 09:00:00 04/09/2014, 87.091 09:00:00 05/09/2014, 87.121 09:00:00 06/09/2014, 87.145 09:00:00 07/09/2014, 87.157 09:00:00 08/09/2014, 87.162 09:00:00 09/09/2014, 87.161 09:00:00 10/09/2014, 87.154 09:00:00 11/09/2014, 87.152 09:00:00 12/09/2014, 87.147 09:00:00 13/09/2014, 87.129 09:00:00 14/09/2014, 87.074 09:00:00 15/09/2014, 86.977 09:00:00 16/09/2014, 86.894 09:00:00 17/09/2014, 86.875 09:00:00 18/09/2014, 86.887 09:00:00 19/09/2014, 86.896 09:00:00 20/09/2014, 86.880 09:00:00 21/09/2014, 86.840 09:00:00 22/09/2014, 86.797 09:00:00 23/09/2014, 86.783 09:00:00 24/09/2014, 86.809 09:00:00 25/09/2014, 86.882 09:00:00 26/09/2014, 86.980 09:00:00 27/09/2014, 87.096 09:00:00 28/09/2014, 87.199 09:00:00 29/09/2014, 87.312 09:00:00 30/09/2014, 87.382 09:00:00 01/10/2014, 87.409 09:00:00 02/10/2014, 87.416 09:00:00 03/10/2014, 87.403 09:00:00 04/10/2014, 87.372 09:00:00 05/10/2014, 87.325 09:00:00 06/10/2014, 87.293 09:00:00 07/10/2014, 87.308 09:00:00 08/10/2014, 87.339 09:00:00 09/10/2014, 87.355 09:00:00 10/10/2014, 87.359 09:00:00 11/10/2014, 87.363 09:00:00 12/10/2014, 87.382 09:00:00 13/10/2014, 87.389 09:00:00 14/10/2014, 87.368 09:00:00 15/10/2014, 87.329 09:00:00 16/10/2014, 87.310 09:00:00 17/10/2014, 87.321 09:00:00 18/10/2014, 87.363 09:00:00 19/10/2014, 87.429 09:00:00 20/10/2014, 87.490 09:00:00 21/10/2014, 87.571 09:00:00 22/10/2014, 87.675 09:00:00 23/10/2014, 87.777 09:00:00 24/10/2014, 87.873 09:00:00 25/10/2014, 87.956 09:00:00 26/10/2014, 88.009 09:00:00 27/10/2014, 88.027 09:00:00 28/10/2014, 88.023 09:00:00 29/10/2014, 87.997 09:00:00 30/10/2014, 87.962 09:00:00 31/10/2014, 87.922 09:00:00 01/11/2014, 87.883 09:00:00 02/11/2014, 87.854 09:00:00 03/11/2014, 87.805 09:00:00 04/11/2014, 87.746 09:00:00 05/11/2014, 87.666 09:00:00 06/11/2014, 87.572 09:00:00 07/11/2014, 87.476 09:00:00 08/11/2014, 87.392 09:00:00 09/11/2014, 87.319 09:00:00 10/11/2014, 87.255 09:00:00 11/11/2014, 87.206 09:00:00 12/11/2014, 87.164 09:00:00 13/11/2014, 87.136 09:00:00 14/11/2014, 87.121 09:00:00 15/11/2014, 87.115 09:00:00 16/11/2014, 87.178 09:00:00 17/11/2014, 87.264 09:00:00 18/11/2014, 87.292 09:00:00 19/11/2014, 87.294 09:00:00 20/11/2014, 87.289 09:00:00 21/11/2014, 87.342 09:00:00 22/11/2014, 87.496 09:00:00 23/11/2014, 87.700 09:00:00 24/11/2014, 87.842 09:00:00 25/11/2014, 87.912 09:00:00 26/11/2014, 87.910 09:00:00 27/11/2014, 87.851 09:00:00 28/11/2014, 87.730 09:00:00 29/11/2014, 87.572 09:00:00 30/11/2014, 87.408 09:00:00 01/12/2014, 87.266 09:00:00 02/12/2014, 87.179 09:00:00 03/12/2014, 87.123 09:00:00 04/12/2014, 87.109 09:00:00 05/12/2014, 87.106 09:00:00 06/12/2014, 87.118 09:00:00 07/12/2014, 87.137 09:00:00 08/12/2014, 87.167 09:00:00 09/12/2014, 87.160 09:00:00 10/12/2014, 87.155 09:00:00 11/12/2014, 87.157 09:00:00 12/12/2014, 87.141 09:00:00 13/12/2014, 87.134 09:00:00 14/12/2014, 87.123 09:00:00 15/12/2014, 87.111 09:00:00 16/12/2014, 87.096 09:00:00 17/12/2014, 87.090 09:00:00 18/12/2014, 87.082 09:00:00 19/12/2014, 87.087 09:00:00 20/12/2014, 87.084 09:00:00 21/12/2014, 87.078 09:00:00 22/12/2014, 87.071 09:00:00 23/12/2014, 87.076 09:00:00 24/12/2014, 87.067 09:00:00 25/12/2014, 87.054 09:00:00 26/12/2014, 87.050 09:00:00 27/12/2014, 87.047 09:00:00 28/12/2014, 87.044 09:00:00 29/12/2014, 87.050 09:00:00 30/12/2014, 87.065 09:00:00 31/12/2014, 87.067 09:00:00 01/01/2015, 87.058 09:00:00 02/01/2015, 87.054 09:00:00 03/01/2015, 87.054 09:00:00 04/01/2015, 87.062 09:00:00 05/01/2015, 87.057 09:00:00 06/01/2015, 87.055 09:00:00 07/01/2015, 87.060 09:00:00 08/01/2015, 87.071 09:00:00 09/01/2015, 87.087 09:00:00 10/01/2015, 87.152 09:00:00 11/01/2015, 87.255 09:00:00 12/01/2015, 87.327 09:00:00 13/01/2015, 87.378 09:00:00 14/01/2015, 87.423 09:00:00 15/01/2015, 87.415 09:00:00 16/01/2015, 87.403 09:00:00 17/01/2015, 87.364 09:00:00 18/01/2015, 87.313 09:00:00 19/01/2015, 87.263 09:00:00 20/01/2015, 87.235 09:00:00 21/01/2015, 87.239 09:00:00 22/01/2015, 87.266 09:00:00 23/01/2015, 87.292 09:00:00 24/01/2015, 87.301 09:00:00 25/01/2015, 87.299 09:00:00 26/01/2015, 87.282 09:00:00 27/01/2015, 87.253 09:00:00 28/01/2015, 87.222 09:00:00 29/01/2015, 87.198 09:00:00 30/01/2015, 87.175 09:00:00 31/01/2015, 87.159 09:00:00 01/02/2015, 87.144 09:00:00 02/02/2015, 87.120 09:00:00 03/02/2015, 87.110 09:00:00 04/02/2015, 87.108 09:00:00 05/02/2015, 87.110 09:00:00 06/02/2015, 87.117 09:00:00 07/02/2015, 87.119 09:00:00 08/02/2015, 87.111 09:00:00 09/02/2015, 87.099 09:00:00 10/02/2015, 87.109 09:00:00 11/02/2015, 87.154 09:00:00 12/02/2015, 87.228 09:00:00 13/02/2015, 87.288 09:00:00 14/02/2015, 87.328 09:00:00 15/02/2015, 87.347 09:00:00 16/02/2015, 87.359 09:00:00 17/02/2015, 87.374 09:00:00 18/02/2015, 87.385 09:00:00 19/02/2015, 87.389 09:00:00 20/02/2015, 87.391 09:00:00 21/02/2015, 87.385 09:00:00 22/02/2015, 87.373 09:00:00 23/02/2015, 87.352 09:00:00 24/02/2015, 87.324 09:00:00 25/02/2015, 87.300 09:00:00 26/02/2015, 87.277 09:00:00 27/02/2015, 87.257 09:00:00 28/02/2015, 87.236 09:00:00 01/03/2015, 87.218 09:00:00 02/03/2015, 87.196 09:00:00 03/03/2015, 87.177 09:00:00 04/03/2015, 87.166 09:00:00 05/03/2015, 87.156 09:00:00 06/03/2015, 87.135 09:00:00 07/03/2015, 87.119 09:00:00 08/03/2015, 87.098 09:00:00 09/03/2015, 87.074 09:00:00 10/03/2015, 87.057 09:00:00 11/03/2015, 87.034 09:00:00 12/03/2015, 87.027 09:00:00 13/03/2015, 87.030 09:00:00 14/03/2015, 87.038 09:00:00 15/03/2015, 87.045 09:00:00 16/03/2015, 87.041 09:00:00 17/03/2015, 87.039 09:00:00 18/03/2015, 87.062 09:00:00 19/03/2015, 87.127 09:00:00 20/03/2015, 87.199 09:00:00 21/03/2015, 87.268 09:00:00 22/03/2015, 87.329 09:00:00 23/03/2015, 87.392 09:00:00 24/03/2015, 87.431 09:00:00 25/03/2015, 87.437 09:00:00 26/03/2015, 87.419 09:00:00 27/03/2015, 87.384 09:00:00 28/03/2015, 87.330 09:00:00 29/03/2015, 87.280 09:00:00 30/03/2015, 87.243 09:00:00 31/03/2015, 87.210 09:00:00 01/04/2015, 87.191 09:00:00 02/04/2015, 87.176 09:00:00 03/04/2015, 87.162 09:00:00 04/04/2015, 87.154 09:00:00 05/04/2015, 87.136 09:00:00 06/04/2015, 87.116 09:00:00 07/04/2015, 87.095 09:00:00 08/04/2015, 87.088 09:00:00 09/04/2015, 87.082 09:00:00 10/04/2015, 87.078 09:00:00 11/04/2015, 87.070 09:00:00 12/04/2015, 87.059 09:00:00 13/04/2015, 87.044 09:00:00 14/04/2015, 87.034 09:00:00 15/04/2015, 87.022 09:00:00 16/04/2015, 87.019 09:00:00 17/04/2015, 87.026 09:00:00 18/04/2015, 87.050 09:00:00 19/04/2015, 87.072 09:00:00 20/04/2015, 87.078 09:00:00 21/04/2015, 87.073 09:00:00 22/04/2015, 87.075 09:00:00 23/04/2015, 87.077 09:00:00 24/04/2015, 87.078 09:00:00 25/04/2015, 87.085 09:00:00 26/04/2015, 87.086 09:00:00 27/04/2015, 87.069 09:00:00 28/04/2015, 87.030 09:00:00 29/04/2015, 86.974 09:00:00 30/04/2015, 86.930 09:00:00 01/05/2015, 86.902 09:00:00 02/05/2015, 86.883 09:00:00 03/05/2015, 86.865 09:00:00 04/05/2015, 86.855 09:00:00 05/05/2015, 86.851 09:00:00 06/05/2015, 86.864 09:00:00 07/05/2015, 86.861 09:00:00 08/05/2015, 86.858 09:00:00 09/05/2015, 86.852 09:00:00 10/05/2015, 86.859 09:00:00 11/05/2015, 86.863 09:00:00 12/05/2015, 86.853 09:00:00 13/05/2015, 86.848 09:00:00 14/05/2015, 86.850 09:00:00 15/05/2015, 86.846 09:00:00 16/05/2015, 86.849 09:00:00 17/05/2015, 86.858 09:00:00 18/05/2015, 86.874 09:00:00 19/05/2015, 86.906 09:00:00 20/05/2015, 86.950 09:00:00 21/05/2015, 86.994 09:00:00 22/05/2015, 87.019 09:00:00 23/05/2015, 87.023 09:00:00 24/05/2015, 87.026 09:00:00 25/05/2015, 87.020 09:00:00 26/05/2015, 87.010 09:00:00 27/05/2015, 86.990 09:00:00 28/05/2015, 86.969 09:00:00 29/05/2015, 86.949 09:00:00 30/05/2015, 86.918 09:00:00 31/05/2015, 86.868 09:00:00 01/06/2015, 86.819 09:00:00 02/06/2015, 86.758 09:00:00 03/06/2015, 86.700 09:00:00 04/06/2015, 86.658 09:00:00 05/06/2015, 86.644 09:00:00 06/06/2015, 86.631 09:00:00 07/06/2015, 86.618 09:00:00 08/06/2015, 86.586 09:00:00 09/06/2015, 86.553 09:00:00 10/06/2015, 86.527 09:00:00 11/06/2015, 86.505 09:00:00 12/06/2015, 86.476 09:00:00 13/06/2015, 86.450 09:00:00 14/06/2015, 86.436 09:00:00 15/06/2015, 86.426 09:00:00 16/06/2015, 86.437 09:00:00 17/06/2015, 86.444 09:00:00 18/06/2015, 86.433 09:00:00 19/06/2015, 86.471 09:00:00 20/06/2015, 86.603 09:00:00 21/06/2015, 86.775 09:00:00 22/06/2015, 86.910 09:00:00 23/06/2015, 86.984 09:00:00 24/06/2015, 87.005 09:00:00 25/06/2015, 87.013 09:00:00 26/06/2015, 87.061 09:00:00 27/06/2015, 87.108 09:00:00 28/06/2015, 87.111 09:00:00 29/06/2015, 87.067 09:00:00 30/06/2015, 86.991 09:00:00 01/07/2015, 86.915 09:00:00 02/07/2015, 86.858 09:00:00 03/07/2015, 86.811 09:00:00 04/07/2015, 86.768 09:00:00 05/07/2015, 86.736 09:00:00 06/07/2015, 86.704 09:00:00 07/07/2015, 86.668 09:00:00 08/07/2015, 86.621 09:00:00 09/07/2015, 86.563 09:00:00 10/07/2015, 86.508 09:00:00 11/07/2015, 86.490 09:00:00 12/07/2015, 86.491 09:00:00 13/07/2015, 86.493 09:00:00 14/07/2015, 86.491 09:00:00 15/07/2015, 86.483 09:00:00 16/07/2015, 86.468 09:00:00 17/07/2015, 86.467 09:00:00 18/07/2015, 86.488 09:00:00 19/07/2015, 86.512 09:00:00 20/07/2015, 86.549 09:00:00 21/07/2015, 86.589 09:00:00 22/07/2015, 86.617 09:00:00 23/07/2015, 86.635 09:00:00 24/07/2015, 86.623 09:00:00 25/07/2015, 86.599 09:00:00 26/07/2015, 86.574 09:00:00 27/07/2015, 86.561 09:00:00 28/07/2015, 86.535 09:00:00 29/07/2015, 86.519 09:00:00 30/07/2015, 86.526 09:00:00 31/07/2015, 86.591 09:00:00 01/08/2015, 86.674 09:00:00 02/08/2015, 86.774 09:00:00 03/08/2015, 86.860 09:00:00 04/08/2015, 86.909 09:00:00 05/08/2015, 86.925 09:00:00 06/08/2015, 86.917 09:00:00 07/08/2015, 86.902 09:00:00 08/08/2015, 86.907 09:00:00 09/08/2015, 86.938 09:00:00 10/08/2015, 86.987 09:00:00 11/08/2015, 87.037 09:00:00 12/08/2015, 87.089 09:00:00 13/08/2015, 87.151 09:00:00 14/08/2015, 87.218 09:00:00 15/08/2015, 87.266 09:00:00 16/08/2015, 87.298 09:00:00 17/08/2015, 87.318 09:00:00 18/08/2015, 87.333 09:00:00 19/08/2015, 87.346 09:00:00 20/08/2015, 87.365 09:00:00 21/08/2015, 87.387 09:00:00 22/08/2015, 87.398 09:00:00 23/08/2015, 87.406 09:00:00 24/08/2015, 87.415 09:00:00 25/08/2015, 87.414 09:00:00 26/08/2015, 87.416 09:00:00 27/08/2015, 87.414 09:00:00 28/08/2015, 87.427 09:00:00 29/08/2015, 87.427 09:00:00 30/08/2015, 87.419 09:00:00 31/08/2015, 87.411 09:00:00 01/09/2015, 87.444 09:00:00 02/09/2015, 87.526 09:00:00 03/09/2015, 87.542 09:00:00 04/09/2015, 87.529 09:00:00 05/09/2015, 87.515 09:00:00 06/09/2015, 87.505 09:00:00 07/09/2015, 87.504 09:00:00 08/09/2015, 87.497 09:00:00 09/09/2015, 87.483 09:00:00 10/09/2015, 87.468 09:00:00 11/09/2015, 87.458 09:00:00 12/09/2015, 87.439 09:00:00 13/09/2015, 87.422 09:00:00 14/09/2015, 87.408 09:00:00 15/09/2015, 87.389 09:00:00 16/09/2015, 87.364 09:00:00 17/09/2015, 87.327 09:00:00 18/09/2015, 87.291 09:00:00 19/09/2015, 87.261 09:00:00 20/09/2015, 87.231 09:00:00 21/09/2015, 87.202 09:00:00 22/09/2015, 87.176 09:00:00 23/09/2015, 87.152 09:00:00 24/09/2015, 87.139 09:00:00 25/09/2015, 87.122 09:00:00 26/09/2015, 87.102 09:00:00 27/09/2015, 87.086 09:00:00 28/09/2015, 87.079 09:00:00 29/09/2015, 87.078 09:00:00 30/09/2015, 87.085 09:00:00 01/10/2015, 87.086 09:00:00 02/10/2015, 87.088 09:00:00 03/10/2015, 87.088 09:00:00 04/10/2015, 87.097 09:00:00 05/10/2015, 87.144 09:00:00 06/10/2015, 87.275 09:00:00 07/10/2015, 87.448 09:00:00 08/10/2015, 87.572 09:00:00 09/10/2015, 87.084 09:00:00 10/10/2015, 87.084 09:00:00 11/10/2015, 87.084 09:00:00 12/10/2015,"" 09:00:00 13/10/2015,"" 09:00:00 14/10/2015,"" 09:00:00 15/10/2015,"" 09:00:00 16/10/2015,"" 09:00:00 17/10/2015,"" 09:00:00 18/10/2015,"" 09:00:00 19/10/2015,"" 09:00:00 20/10/2015,"" 09:00:00 21/10/2015,"" 09:00:00 22/10/2015,"" 09:00:00 23/10/2015,"" 09:00:00 24/10/2015,"" 09:00:00 25/10/2015,"" 09:00:00 26/10/2015,"" 09:00:00 27/10/2015,"" 09:00:00 28/10/2015,"" 09:00:00 29/10/2015,"" 09:00:00 30/10/2015,"" 09:00:00 31/10/2015,"" 09:00:00 01/11/2015,"" 09:00:00 02/11/2015,"" 09:00:00 03/11/2015,"" 09:00:00 04/11/2015,"" 09:00:00 05/11/2015,"" 09:00:00 06/11/2015,"" 09:00:00 07/11/2015,"" 09:00:00 08/11/2015, 87.305 09:00:00 09/11/2015, 87.276 09:00:00 10/11/2015, 87.249 09:00:00 11/11/2015, 87.216 09:00:00 12/11/2015, 87.176 09:00:00 13/11/2015, 87.158 09:00:00 14/11/2015, 87.138 09:00:00 15/11/2015, 87.113 09:00:00 16/11/2015, 87.080 09:00:00 17/11/2015, 87.046 09:00:00 18/11/2015, 87.016 09:00:00 19/11/2015, 86.977 09:00:00 20/11/2015, 86.941 09:00:00 21/11/2015, 86.915 09:00:00 22/11/2015, 86.894 09:00:00 23/11/2015, 86.890 09:00:00 24/11/2015, 86.897 09:00:00 25/11/2015, 86.901 09:00:00 26/11/2015, 86.913 09:00:00 27/11/2015, 86.906 09:00:00 28/11/2015, 86.889 09:00:00 29/11/2015, 86.877 09:00:00 30/11/2015, 86.874 09:00:00 01/12/2015, 86.895 09:00:00 02/12/2015, 86.891 09:00:00 03/12/2015, 86.879 09:00:00 04/12/2015, 86.873 09:00:00 05/12/2015, 86.879 09:00:00 06/12/2015, 86.879 09:00:00 07/12/2015, 86.880 09:00:00 08/12/2015, 86.887 09:00:00 09/12/2015, 86.909 09:00:00 10/12/2015, 86.929 09:00:00 11/12/2015, 86.927 09:00:00 12/12/2015, 86.927 09:00:00 13/12/2015, 86.915 09:00:00 14/12/2015, 86.917 09:00:00 15/12/2015, 86.922 09:00:00 16/12/2015, 86.920 09:00:00 17/12/2015, 86.922 09:00:00 18/12/2015, 86.923 09:00:00 19/12/2015, 86.917 09:00:00 20/12/2015, 86.925 09:00:00 21/12/2015, 86.938 09:00:00 22/12/2015, 86.925 09:00:00 23/12/2015, 86.928 09:00:00 24/12/2015, 86.933 09:00:00 25/12/2015, 86.933 09:00:00 26/12/2015, 86.926 09:00:00 27/12/2015, 86.938 09:00:00 28/12/2015, 86.921 09:00:00 29/12/2015, 86.912 09:00:00 30/12/2015, 86.918 09:00:00 31/12/2015, 86.931 09:00:00 01/01/2016, 86.939 09:00:00 02/01/2016, 86.946 09:00:00 03/01/2016, 86.944 09:00:00 04/01/2016, 86.953 09:00:00 05/01/2016, 86.945 09:00:00 06/01/2016, 86.933 09:00:00 07/01/2016, 86.938 09:00:00 08/01/2016, 86.965 09:00:00 09/01/2016, 87.030 09:00:00 10/01/2016, 87.030 09:00:00 11/01/2016, 87.030 09:00:00 12/01/2016, 87.020 09:00:00 13/01/2016, 86.998 09:00:00 14/01/2016, 86.982 09:00:00 15/01/2016, 86.963 09:00:00 16/01/2016, 86.945 09:00:00 17/01/2016, 86.938 09:00:00 18/01/2016, 86.937 09:00:00 19/01/2016, 86.930 09:00:00 20/01/2016, 86.923 09:00:00 21/01/2016, 86.911 09:00:00 22/01/2016, 86.911 09:00:00 23/01/2016, 86.924 09:00:00 24/01/2016, 86.930 09:00:00 25/01/2016, 86.938 09:00:00 26/01/2016, 86.943 09:00:00 27/01/2016, 86.952 09:00:00 28/01/2016, 86.960 09:00:00 29/01/2016, 86.973 09:00:00 30/01/2016, 86.979 09:00:00 31/01/2016, 86.976 09:00:00 01/02/2016, 87.014 09:00:00 02/02/2016, 87.040 09:00:00 03/02/2016, 87.047 09:00:00 04/02/2016, 87.043 09:00:00 05/02/2016, 87.043 09:00:00 06/02/2016, 87.041 09:00:00 07/02/2016, 87.027 09:00:00 08/02/2016, 87.013 09:00:00 09/02/2016, 86.995 09:00:00 10/02/2016, 86.983 09:00:00 11/02/2016, 86.976 09:00:00 12/02/2016, 86.967 09:00:00 13/02/2016, 86.955 09:00:00 14/02/2016, 86.944 09:00:00 15/02/2016, 86.936 09:00:00 16/02/2016, 86.923 09:00:00 17/02/2016, 86.914 09:00:00 18/02/2016, 86.909 09:00:00 19/02/2016, 86.897 09:00:00 20/02/2016, 86.877 09:00:00 21/02/2016, 86.855 09:00:00 22/02/2016, 86.844 09:00:00 23/02/2016, 86.843 09:00:00 24/02/2016, 86.843 09:00:00 25/02/2016, 86.832 09:00:00 26/02/2016, 86.830 09:00:00 27/02/2016, 86.822 09:00:00 28/02/2016, 86.813 09:00:00 29/02/2016, 86.802 09:00:00 01/03/2016, 86.794 09:00:00 02/03/2016, 86.790 09:00:00 03/03/2016, 86.802 09:00:00 04/03/2016, 86.821 09:00:00 05/03/2016, 86.845 09:00:00 06/03/2016, 86.857 09:00:00 07/03/2016, 86.863 09:00:00 08/03/2016, 86.855 09:00:00 09/03/2016, 86.851 09:00:00 10/03/2016, 86.831 09:00:00 11/03/2016, 86.807 09:00:00 12/03/2016, 86.785 09:00:00 13/03/2016, 86.752 09:00:00 14/03/2016, 86.728 09:00:00 15/03/2016, 86.732 09:00:00 16/03/2016, 86.779 09:00:00 17/03/2016, 86.840 09:00:00 18/03/2016, 86.933 09:00:00 19/03/2016, 87.063 09:00:00 20/03/2016, 87.147 09:00:00 21/03/2016, 87.202 09:00:00 22/03/2016, 87.224 09:00:00 23/03/2016, 87.217 09:00:00 24/03/2016, 87.181 09:00:00 25/03/2016, 87.135 09:00:00 26/03/2016, 87.089 09:00:00 27/03/2016, 87.036 09:00:00 28/03/2016, 86.988 09:00:00 29/03/2016, 86.947 09:00:00 30/03/2016, 86.917 09:00:00 31/03/2016, 86.899 09:00:00 01/04/2016, 86.885 09:00:00 02/04/2016, 86.860 09:00:00 03/04/2016, 86.817 09:00:00 04/04/2016, 86.778 09:00:00 05/04/2016, 86.753 09:00:00 06/04/2016, 86.728 09:00:00 07/04/2016, 86.692 09:00:00 08/04/2016, 86.662 09:00:00 09/04/2016, 86.642 09:00:00 10/04/2016, 86.632 09:00:00 11/04/2016, 86.642 09:00:00 12/04/2016, 86.661 09:00:00 13/04/2016, 86.678 09:00:00 14/04/2016, 86.690 09:00:00 15/04/2016, 86.694 09:00:00 16/04/2016, 86.691 09:00:00 17/04/2016, 86.679 09:00:00 18/04/2016, 86.670 09:00:00 19/04/2016, 86.681 09:00:00 20/04/2016, 86.688 09:00:00 21/04/2016, 86.692 09:00:00 22/04/2016, 86.709 09:00:00 23/04/2016, 86.720 09:00:00 24/04/2016, 86.710 09:00:00 25/04/2016, 86.699 09:00:00 26/04/2016, 86.678 09:00:00 27/04/2016, 86.653 09:00:00 28/04/2016, 86.645 09:00:00 29/04/2016, 86.637 09:00:00 30/04/2016, 86.669 09:00:00 01/05/2016, 86.672 09:00:00 02/05/2016, 86.669 09:00:00 03/05/2016, 86.654 09:00:00 04/05/2016, 86.650 09:00:00 05/05/2016, 86.626 09:00:00 06/05/2016, 86.608 09:00:00 07/05/2016, 86.573 09:00:00 08/05/2016, 86.499 09:00:00 09/05/2016, 86.444 09:00:00 10/05/2016, 86.391 09:00:00 11/05/2016, 86.318 09:00:00 12/05/2016, 86.274 09:00:00 13/05/2016, 86.267 09:00:00 14/05/2016, 86.271 09:00:00 15/05/2016, 86.271 09:00:00 16/05/2016, 86.260 09:00:00 17/05/2016, 86.252 09:00:00 18/05/2016, 86.283 09:00:00 19/05/2016, 86.380 09:00:00 20/05/2016, 86.475 09:00:00 21/05/2016, 86.484 09:00:00 22/05/2016, 86.438 09:00:00 23/05/2016, 86.390 09:00:00 24/05/2016, 86.334 09:00:00 25/05/2016, 86.254 09:00:00 26/05/2016, 86.198 09:00:00 27/05/2016, 86.184 09:00:00 28/05/2016, 86.153 09:00:00 29/05/2016, 86.123 09:00:00 30/05/2016, 86.084 09:00:00 31/05/2016, 86.036 09:00:00 01/06/2016, 86.017 09:00:00 02/06/2016, 86.023 09:00:00 03/06/2016, 86.047 09:00:00 04/06/2016, 86.079 09:00:00 05/06/2016, 86.132 09:00:00 06/06/2016, 86.147 09:00:00 07/06/2016, 86.147 09:00:00 08/06/2016, 86.154 09:00:00 09/06/2016, 86.149 09:00:00 10/06/2016, 86.136 09:00:00 11/06/2016, 86.115 09:00:00 12/06/2016, 86.098 09:00:00 13/06/2016, 86.106 09:00:00 14/06/2016, 86.143 09:00:00 15/06/2016, 86.205 09:00:00 16/06/2016, 86.292 09:00:00 17/06/2016, 86.450 09:00:00 18/06/2016, 86.616 09:00:00 19/06/2016, 86.710 09:00:00 20/06/2016, 86.752 09:00:00 21/06/2016, 86.773 09:00:00 22/06/2016, 86.784 09:00:00 23/06/2016, 86.770 09:00:00 24/06/2016, 86.738 09:00:00 25/06/2016, 86.725 09:00:00 26/06/2016, 86.729 09:00:00 27/06/2016, 86.775 09:00:00 28/06/2016, 86.894 09:00:00 29/06/2016, 86.989 09:00:00 30/06/2016, 87.059 09:00:00 01/07/2016, 87.117 09:00:00 02/07/2016, 87.095 09:00:00 03/07/2016, 87.036 09:00:00 04/07/2016, 86.978 09:00:00 05/07/2016, 86.941 09:00:00 06/07/2016, 86.946 09:00:00 07/07/2016, 87.050 09:00:00 08/07/2016, 87.171 09:00:00 09/07/2016, 87.210 09:00:00 10/07/2016, 87.199 09:00:00 11/07/2016, 87.186 09:00:00 12/07/2016, 87.181 09:00:00 13/07/2016, 87.185 09:00:00 14/07/2016, 87.195 09:00:00 15/07/2016, 87.236 09:00:00 16/07/2016, 87.433 09:00:00 17/07/2016, 87.690 09:00:00 18/07/2016, 87.785 09:00:00 19/07/2016, 87.748 09:00:00 20/07/2016, 87.642 09:00:00 21/07/2016, 87.519 09:00:00 22/07/2016, 87.425 09:00:00 23/07/2016, 87.386 09:00:00 24/07/2016, 87.370 09:00:00 25/07/2016, 87.377 09:00:00 26/07/2016, 87.423 09:00:00 27/07/2016, 87.597 09:00:00 28/07/2016, 88.008 09:00:00 29/07/2016, 88.322 09:00:00 30/07/2016, 88.456 09:00:00 31/07/2016, 88.503 09:00:00 01/08/2016, 88.534 09:00:00 02/08/2016, 88.568 09:00:00 03/08/2016, 88.568 09:00:00 04/08/2016, 88.626 09:00:00 05/08/2016, 88.874 09:00:00 06/08/2016, 89.342 09:00:00 07/08/2016, 89.794 09:00:00 08/08/2016, 90.089 09:00:00 09/08/2016, 90.287 09:00:00 10/08/2016, 90.427 09:00:00 11/08/2016, 90.462 09:00:00 12/08/2016, 90.404 09:00:00 13/08/2016, 90.295 09:00:00 14/08/2016, 90.183 09:00:00 15/08/2016, 90.087 09:00:00 16/08/2016, 90.019 09:00:00 17/08/2016, 89.970 09:00:00 18/08/2016, 89.918 09:00:00 19/08/2016, 89.833 09:00:00 20/08/2016, 89.735 09:00:00 21/08/2016, 89.601 09:00:00 22/08/2016, 89.444 09:00:00 23/08/2016, 89.270 09:00:00 24/08/2016, 89.094 09:00:00 25/08/2016, 88.951 09:00:00 26/08/2016, 88.834 09:00:00 27/08/2016, 88.713 09:00:00 28/08/2016, 88.595 09:00:00 29/08/2016, 88.497 09:00:00 30/08/2016, 88.393 09:00:00 31/08/2016, 88.329 09:00:00 01/09/2016, 88.326 09:00:00 02/09/2016, 88.332 09:00:00 03/09/2016, 88.324 09:00:00 04/09/2016, 88.367 09:00:00 05/09/2016, 88.613 09:00:00 06/09/2016, 88.917 09:00:00 07/09/2016, 89.072 09:00:00 08/09/2016, 89.085 09:00:00 09/09/2016, 89.018 09:00:00 10/09/2016, 88.941 09:00:00 11/09/2016, 88.863 09:00:00 12/09/2016, 88.839 09:00:00 13/09/2016, 88.911 09:00:00 14/09/2016, 89.216 09:00:00 15/09/2016, 89.754 09:00:00 16/09/2016, 90.401 09:00:00 17/09/2016, 91.175 09:00:00 18/09/2016, 91.244 09:00:00 19/09/2016, 91.176 09:00:00 20/09/2016, 91.201 09:00:00 21/09/2016, 91.273 09:00:00 22/09/2016, 91.386 09:00:00 23/09/2016, 91.498 09:00:00 24/09/2016, 91.598 09:00:00 25/09/2016, 91.681 09:00:00 26/09/2016, 91.742 09:00:00 27/09/2016, 91.783 09:00:00 28/09/2016, 91.785 09:00:00 29/09/2016, 91.745 09:00:00 30/09/2016, 91.671 09:00:00 01/10/2016, 91.587 09:00:00 02/10/2016, 91.566 09:00:00 03/10/2016, 91.713 09:00:00 04/10/2016, 91.781 09:00:00 05/10/2016, 91.989 09:00:00 06/10/2016, 92.253 09:00:00 07/10/2016, 92.472 09:00:00 08/10/2016, 92.660 09:00:00 09/10/2016, 92.748 09:00:00 10/10/2016, 92.810 09:00:00 11/10/2016, 92.901 09:00:00 12/10/2016, 93.024 09:00:00 13/10/2016, 93.145 09:00:00 14/10/2016, 93.256 09:00:00 15/10/2016, 93.345 09:00:00 16/10/2016, 93.395 09:00:00 17/10/2016, 93.403 09:00:00 18/10/2016, 93.374 09:00:00 19/10/2016, 93.300 09:00:00 20/10/2016, 93.193 09:00:00 21/10/2016, 93.058 09:00:00 22/10/2016, 92.904 09:00:00 23/10/2016, 92.748 09:00:00 24/10/2016, 92.593 09:00:00 25/10/2016, 92.442 09:00:00 26/10/2016, 92.289 09:00:00 27/10/2016, 92.134 09:00:00 28/10/2016, 91.990 09:00:00 29/10/2016, 91.862 09:00:00 30/10/2016, 91.738 09:00:00 31/10/2016, 91.591 09:00:00 01/11/2016, 91.427 09:00:00 02/11/2016, 91.239 09:00:00 03/11/2016, 91.034 09:00:00 04/11/2016, 90.838 09:00:00 05/11/2016, 90.647 09:00:00 06/11/2016, 90.472 09:00:00 07/11/2016, 90.333 09:00:00 08/11/2016, 90.218 09:00:00 09/11/2016, 90.111 09:00:00 10/11/2016, 90.011 09:00:00 11/11/2016, 89.911 09:00:00 12/11/2016, 89.815 09:00:00 13/11/2016, 89.722 09:00:00 14/11/2016, 89.642 09:00:00 15/11/2016, 89.543 09:00:00 16/11/2016, 89.433 09:00:00 17/11/2016, 89.328 09:00:00 18/11/2016, 89.212 09:00:00 19/11/2016, 89.090 09:00:00 20/11/2016, 88.960 09:00:00 21/11/2016, 88.823 09:00:00 22/11/2016, 88.674 09:00:00 23/11/2016, 88.524 09:00:00 24/11/2016, 88.382 09:00:00 25/11/2016, 88.252 09:00:00 26/11/2016, 88.124 09:00:00 27/11/2016, 87.994 09:00:00 28/11/2016, 87.889 09:00:00 29/11/2016, 87.806 09:00:00 30/11/2016, 87.735 09:00:00 01/12/2016, 87.680 09:00:00 02/12/2016, 87.629 09:00:00 03/12/2016, 87.571 09:00:00 04/12/2016, 87.524 09:00:00 05/12/2016, 87.493 09:00:00 06/12/2016, 87.459 09:00:00 07/12/2016, 87.436 09:00:00 08/12/2016, 87.411 09:00:00 09/12/2016, 87.398 09:00:00 10/12/2016, 87.379 09:00:00 11/12/2016, 87.360 09:00:00 12/12/2016, 87.353 09:00:00 13/12/2016, 87.355 09:00:00 14/12/2016, 87.365 09:00:00 15/12/2016, 87.365 09:00:00 16/12/2016, 87.360 09:00:00 17/12/2016, 87.364 09:00:00 18/12/2016, 87.360 09:00:00 19/12/2016, 87.335 09:00:00 20/12/2016, 87.320 09:00:00 21/12/2016, 87.309 09:00:00 22/12/2016, 87.289 09:00:00 23/12/2016, 87.267 09:00:00 24/12/2016, 87.260 09:00:00 25/12/2016, 87.272 09:00:00 26/12/2016, 87.295 09:00:00 27/12/2016, 87.302 09:00:00 28/12/2016, 87.293 09:00:00 29/12/2016, 87.286 09:00:00 30/12/2016, 87.270 09:00:00 31/12/2016, 87.241 09:00:00 01/01/2017, 87.236 09:00:00 02/01/2017, 87.216 09:00:00 03/01/2017, 87.206 09:00:00 04/01/2017, 87.333 09:00:00 05/01/2017, 87.522 09:00:00 06/01/2017, 87.545 09:00:00 07/01/2017, 87.439 09:00:00 08/01/2017, 87.293 09:00:00 09/01/2017, 87.146 09:00:00 10/01/2017, 87.039 09:00:00 11/01/2017, 87.013 09:00:00 12/01/2017, 87.039 09:00:00 13/01/2017, 87.060 09:00:00 14/01/2017, 87.068 09:00:00 15/01/2017, 87.047 09:00:00 16/01/2017, 87.001 09:00:00 17/01/2017, 86.965 09:00:00 18/01/2017, 86.931 09:00:00 19/01/2017, 86.880 09:00:00 20/01/2017, 86.846 09:00:00 21/01/2017, 86.838 09:00:00 22/01/2017, 86.815 09:00:00 23/01/2017, 86.799 09:00:00 24/01/2017, 86.800 09:00:00 25/01/2017, 86.796 09:00:00 26/01/2017, 86.779 09:00:00 27/01/2017, 86.767 09:00:00 28/01/2017, 86.761 09:00:00 29/01/2017, 86.746 09:00:00 30/01/2017, 86.727 09:00:00 31/01/2017, 86.709 09:00:00 01/02/2017, 86.695 09:00:00 02/02/2017, 86.694 09:00:00 03/02/2017, 86.698 09:00:00 04/02/2017, 86.693 09:00:00 05/02/2017, 86.693 09:00:00 06/02/2017, 86.700 09:00:00 07/02/2017, 86.719 09:00:00 08/02/2017, 86.734 09:00:00 09/02/2017, 86.765 09:00:00 10/02/2017, 86.783 09:00:00 11/02/2017, 86.776 09:00:00 12/02/2017, 86.760 09:00:00 13/02/2017, 86.750 09:00:00 14/02/2017, 86.740 09:00:00 15/02/2017, 86.728 09:00:00 16/02/2017, 86.734 09:00:00 17/02/2017, 86.771 09:00:00 18/02/2017, 86.856 09:00:00 19/02/2017, 86.927 09:00:00 20/02/2017, 86.946 09:00:00 21/02/2017, 86.938 09:00:00 22/02/2017, 86.920 09:00:00 23/02/2017, 86.927 09:00:00 24/02/2017, 86.948 09:00:00 25/02/2017, 86.943 09:00:00 26/02/2017, 86.929 09:00:00 27/02/2017, 86.915 09:00:00 28/02/2017, 86.893 09:00:00 01/03/2017, 86.889 09:00:00 02/03/2017, 86.926 09:00:00 03/03/2017, 86.985 09:00:00 04/03/2017, 87.044 09:00:00 05/03/2017, 87.105 09:00:00 06/03/2017, 87.160 09:00:00 07/03/2017, 87.207 09:00:00 08/03/2017, 87.230 09:00:00 09/03/2017, 87.240 09:00:00 10/03/2017, 87.239 09:00:00 11/03/2017, 87.232 09:00:00 12/03/2017, 87.215 09:00:00 13/03/2017, 87.206 09:00:00 14/03/2017, 87.188 09:00:00 15/03/2017, 87.174 09:00:00 16/03/2017, 87.174 09:00:00 17/03/2017, 87.171 09:00:00 18/03/2017, 87.143 09:00:00 19/03/2017, 87.114 09:00:00 20/03/2017, 87.082 09:00:00 21/03/2017, 87.067 09:00:00 22/03/2017, 87.070 09:00:00 23/03/2017, 87.064 09:00:00 24/03/2017, 87.070 09:00:00 25/03/2017, 87.088 09:00:00 26/03/2017, 87.101 09:00:00 27/03/2017, 87.105 09:00:00 28/03/2017, 87.100 09:00:00 29/03/2017, 87.077 09:00:00 30/03/2017, 87.043 09:00:00 31/03/2017, 86.970 09:00:00 01/04/2017, 86.860 09:00:00 02/04/2017, 86.762 09:00:00 03/04/2017, 86.703 09:00:00 04/04/2017, 86.671 09:00:00 05/04/2017, 86.659 09:00:00 06/04/2017, 86.658 09:00:00 07/04/2017, 86.661 09:00:00 08/04/2017, 86.681 09:00:00 09/04/2017, 86.696 09:00:00 10/04/2017, 86.721 09:00:00 11/04/2017, 86.731 09:00:00 12/04/2017, 86.737 09:00:00 13/04/2017, 86.746 09:00:00 14/04/2017, 86.750 09:00:00 15/04/2017, 86.746 09:00:00 16/04/2017, 86.747 09:00:00 17/04/2017, 86.741 09:00:00 18/04/2017, 86.757 09:00:00 19/04/2017, 86.770 09:00:00 20/04/2017, 86.782 09:00:00 21/04/2017, 86.806 09:00:00 22/04/2017, 86.939 09:00:00 23/04/2017, 86.947 09:00:00 24/04/2017, 86.942 09:00:00 25/04/2017, 86.910 09:00:00 26/04/2017, 86.924 09:00:00 27/04/2017, 86.959 09:00:00 28/04/2017, 86.959 09:00:00 29/04/2017, 86.931 09:00:00 30/04/2017, 86.887 09:00:00 01/05/2017, 86.814 09:00:00 02/05/2017, 86.722 09:00:00 03/05/2017, 86.627 09:00:00 04/05/2017, 86.541 09:00:00 05/05/2017, 86.468 09:00:00 06/05/2017, 86.417 09:00:00 07/05/2017, 86.391 09:00:00 08/05/2017, 86.369 09:00:00 09/05/2017, 86.341 09:00:00 10/05/2017, 86.328 09:00:00 11/05/2017, 86.322 09:00:00 12/05/2017, 86.301 09:00:00 13/05/2017, 86.291 09:00:00 14/05/2017, 86.298 09:00:00 15/05/2017, 86.300 09:00:00 16/05/2017, 86.297 09:00:00 17/05/2017, 86.300 09:00:00 18/05/2017, 86.298 09:00:00 19/05/2017, 86.312 09:00:00 20/05/2017, 86.329 09:00:00 21/05/2017, 86.324 09:00:00 22/05/2017, 86.302 09:00:00 23/05/2017, 86.282 09:00:00 24/05/2017, 86.261 09:00:00 25/05/2017, 86.232 09:00:00 26/05/2017, 86.199 09:00:00 27/05/2017, 86.169 09:00:00 28/05/2017, 86.141 09:00:00 29/05/2017, 86.142 09:00:00 30/05/2017, 86.140 09:00:00 31/05/2017, 86.128 09:00:00 01/06/2017, 86.111 09:00:00 02/06/2017, 86.092 09:00:00 03/06/2017, 86.078 09:00:00 04/06/2017, 86.072 09:00:00 05/06/2017, 86.071 09:00:00 06/06/2017, 86.077 09:00:00 07/06/2017, 86.080 09:00:00 08/06/2017, 86.073 09:00:00 09/06/2017, 86.073 09:00:00 10/06/2017, 86.068 09:00:00 11/06/2017, 86.059 09:00:00 12/06/2017, 86.038 09:00:00 13/06/2017, 86.032 09:00:00 14/06/2017, 86.026 09:00:00 15/06/2017, 86.020 09:00:00 16/06/2017, 86.020 09:00:00 17/06/2017, 86.019 09:00:00 18/06/2017, 86.010 09:00:00 19/06/2017, 86.003 09:00:00 20/06/2017, 86.006 09:00:00 21/06/2017, 86.001 09:00:00 22/06/2017, 85.997 09:00:00 23/06/2017, 86.000 09:00:00 24/06/2017, 85.993 09:00:00 25/06/2017, 86.001 09:00:00 26/06/2017, 86.034 09:00:00 27/06/2017, 86.044 09:00:00 28/06/2017, 86.163 09:00:00 29/06/2017, 86.487 09:00:00 30/06/2017, 86.781 09:00:00 01/07/2017, 86.981 09:00:00 02/07/2017, 87.132 09:00:00 03/07/2017, 87.251 09:00:00 04/07/2017, 87.338 09:00:00 05/07/2017, 87.388 09:00:00 06/07/2017, 87.420 09:00:00 07/07/2017, 87.438 09:00:00 08/07/2017, 87.451 09:00:00 09/07/2017, 87.438 09:00:00 10/07/2017, 87.413 09:00:00 11/07/2017, 87.388 09:00:00 12/07/2017, 87.365 09:00:00 13/07/2017, 87.336 09:00:00 14/07/2017, 87.295 09:00:00 15/07/2017, 87.241 09:00:00 16/07/2017, 87.171 09:00:00 17/07/2017, 87.089 09:00:00 18/07/2017, 86.997 09:00:00 19/07/2017, 86.909 09:00:00 20/07/2017, 86.802 09:00:00 21/07/2017, 86.696 09:00:00 22/07/2017, 86.596 09:00:00 23/07/2017, 86.531 09:00:00 24/07/2017, 86.505 09:00:00 25/07/2017, 86.496 09:00:00 26/07/2017, 86.510 09:00:00 27/07/2017, 86.529 09:00:00 28/07/2017, 86.543 09:00:00 29/07/2017, 86.555 09:00:00 30/07/2017, 86.566 09:00:00 31/07/2017, 86.574 09:00:00 01/08/2017, 86.566 09:00:00 02/08/2017, 86.561 09:00:00 03/08/2017, 86.563 09:00:00 04/08/2017, 86.593 09:00:00 05/08/2017, 86.626 09:00:00 06/08/2017, 86.651 09:00:00 07/08/2017, 86.663 09:00:00 08/08/2017, 86.654 09:00:00 09/08/2017, 86.632 09:00:00 10/08/2017, 86.615 09:00:00 11/08/2017, 86.656 09:00:00 12/08/2017, 86.822 09:00:00 13/08/2017, 87.011 09:00:00 14/08/2017, 87.127 09:00:00 15/08/2017, 87.177 09:00:00 16/08/2017, 87.188 09:00:00 17/08/2017, 87.160 09:00:00 18/08/2017, 87.115 09:00:00 19/08/2017, 87.070 09:00:00 20/08/2017, 87.037 09:00:00 21/08/2017, 87.131 09:00:00 22/08/2017, 87.375 09:00:00 23/08/2017, 87.551 09:00:00 24/08/2017, 87.618 09:00:00 25/08/2017, 87.592 09:00:00 26/08/2017, 87.520 09:00:00 27/08/2017, 87.454 09:00:00 28/08/2017, 87.436 09:00:00 29/08/2017, 87.468 09:00:00 30/08/2017, 87.526 09:00:00 31/08/2017, 87.582 09:00:00 01/09/2017, 87.623 09:00:00 02/09/2017, 87.645 09:00:00 03/09/2017, 87.654 09:00:00 04/09/2017, 87.648 09:00:00 05/09/2017, 87.627 09:00:00 06/09/2017, 87.625 09:00:00 07/09/2017, 87.622 09:00:00 08/09/2017, 87.554 09:00:00 09/09/2017, 87.440 09:00:00 10/09/2017, 87.312 09:00:00 11/09/2017, 87.196 09:00:00 12/09/2017, 87.106 09:00:00 13/09/2017, 87.035 09:00:00 14/09/2017, 86.971 09:00:00 15/09/2017, 86.901 09:00:00 16/09/2017, 86.845 09:00:00 17/09/2017, 86.801 09:00:00 18/09/2017, 86.772 09:00:00 19/09/2017, 86.754 09:00:00 20/09/2017, 86.751 09:00:00 21/09/2017, 86.750 09:00:00 22/09/2017, 86.802 09:00:00 23/09/2017, 86.966 09:00:00 24/09/2017, 87.170 09:00:00 25/09/2017, 87.321 09:00:00 26/09/2017, 87.411 09:00:00 27/09/2017, 87.490 09:00:00 28/09/2017, 87.585 09:00:00 29/09/2017, 87.679 09:00:00 30/09/2017, 87.732 09:00:00 01/10/2017, 87.732 09:00:00 02/10/2017, 87.707 09:00:00 03/10/2017, 87.669 09:00:00 04/10/2017, 87.607 09:00:00 05/10/2017, 87.530 09:00:00 06/10/2017, 87.435 09:00:00 07/10/2017, 87.336 09:00:00 08/10/2017, 87.244 09:00:00 09/10/2017, 87.184 09:00:00 10/10/2017, 87.147 09:00:00 11/10/2017, 87.115 09:00:00 12/10/2017, 87.098 09:00:00 13/10/2017, 87.080 09:00:00 14/10/2017, 87.054 09:00:00 15/10/2017, 87.032 09:00:00 16/10/2017, 87.034 09:00:00 17/10/2017, 87.055 09:00:00 18/10/2017, 87.086 09:00:00 19/10/2017, 87.128 09:00:00 20/10/2017, 87.167 09:00:00 21/10/2017, 87.183 09:00:00 22/10/2017, 87.195 09:00:00 23/10/2017, 87.210 09:00:00 24/10/2017, 87.221 09:00:00 25/10/2017, 87.233 09:00:00 26/10/2017, 87.251 09:00:00 27/10/2017, 87.268 09:00:00 28/10/2017, 87.296 09:00:00 29/10/2017, 87.325 09:00:00 30/10/2017, 87.349 09:00:00 31/10/2017, 87.363 09:00:00 01/11/2017, 87.367 09:00:00 02/11/2017, 87.372 09:00:00 03/11/2017, 87.378 09:00:00 04/11/2017, 87.380 09:00:00 05/11/2017, 87.375 09:00:00 06/11/2017, 87.375 09:00:00 07/11/2017, 87.375 09:00:00 08/11/2017, 87.376 09:00:00 09/11/2017, 87.378 09:00:00 10/11/2017, 87.379 09:00:00 11/11/2017, 87.376 09:00:00 12/11/2017, 87.368 09:00:00 13/11/2017, 87.362 09:00:00 14/11/2017, 87.356 09:00:00 15/11/2017, 87.352 09:00:00 16/11/2017, 87.355 09:00:00 17/11/2017, 87.390 09:00:00 18/11/2017, 87.419 09:00:00 19/11/2017, 87.503 09:00:00 20/11/2017, 87.541 09:00:00 21/11/2017, 87.542 09:00:00 22/11/2017, 87.596 09:00:00 23/11/2017, 87.807 09:00:00 24/11/2017, 88.017 09:00:00 25/11/2017, 88.133 09:00:00 26/11/2017, 88.139 09:00:00 27/11/2017, 88.097 09:00:00 28/11/2017, 88.021 09:00:00 29/11/2017, 87.913 09:00:00 30/11/2017, 87.806 09:00:00 01/12/2017, 87.718 09:00:00 02/12/2017, 87.755 09:00:00 03/12/2017, 87.837 09:00:00 04/12/2017, 87.849 09:00:00 05/12/2017, 87.850 09:00:00 06/12/2017, 88.157 09:00:00 07/12/2017, 88.920 09:00:00 08/12/2017, 89.435 09:00:00 09/12/2017, 89.674 09:00:00 10/12/2017, 89.699 09:00:00 11/12/2017, 89.515 09:00:00 12/12/2017, 89.179 09:00:00 13/12/2017, 88.782 09:00:00 14/12/2017, 88.412 09:00:00 15/12/2017, 88.122 09:00:00 16/12/2017, 87.925 09:00:00 17/12/2017, 87.803 09:00:00 18/12/2017, 87.726 09:00:00 19/12/2017, 87.665 09:00:00 20/12/2017, 87.607 09:00:00 21/12/2017, 87.554 09:00:00 22/12/2017, 87.502 09:00:00 23/12/2017, 87.456 09:00:00 24/12/2017, 87.411 09:00:00 25/12/2017, 87.349 09:00:00 26/12/2017, 87.290 09:00:00 27/12/2017, 87.245 09:00:00 28/12/2017, 87.209 09:00:00 29/12/2017, 87.177 09:00:00 30/12/2017, 87.143 09:00:00 31/12/2017, 87.124 09:00:00 01/01/2018, 87.081 09:00:00 02/01/2018, 87.038 09:00:00 03/01/2018, 87.009 09:00:00 04/01/2018, 86.988 09:00:00 05/01/2018, 86.981 09:00:00 06/01/2018, 86.979 09:00:00 07/01/2018, 86.975 09:00:00 08/01/2018, 86.952 09:00:00 09/01/2018, 86.933 09:00:00 10/01/2018, 86.910 09:00:00 11/01/2018, 86.904 09:00:00 12/01/2018, 86.933 09:00:00 13/01/2018, 86.967 09:00:00 14/01/2018, 86.997 09:00:00 15/01/2018, 87.010 09:00:00 16/01/2018, 87.023 09:00:00 17/01/2018, 87.043 09:00:00 18/01/2018, 87.038 09:00:00 19/01/2018, 87.017 09:00:00 20/01/2018, 87.002 09:00:00 21/01/2018, 86.993 09:00:00 22/01/2018, 86.992 09:00:00 23/01/2018, 87.000 09:00:00 24/01/2018, 87.005 09:00:00 25/01/2018, 87.020 09:00:00 26/01/2018, 87.056 09:00:00 27/01/2018, 87.105 09:00:00 28/01/2018, 87.134 09:00:00 29/01/2018, 87.157 09:00:00 30/01/2018, 87.164 09:00:00 31/01/2018, 87.194 09:00:00 01/02/2018, 87.240 09:00:00 02/02/2018, 87.267 09:00:00 03/02/2018, 87.279 09:00:00 04/02/2018, 87.273 09:00:00 05/02/2018, 87.248 09:00:00 06/02/2018, 87.225 09:00:00 07/02/2018, 87.221 09:00:00 08/02/2018, 87.232 09:00:00 09/02/2018, 87.245 09:00:00 10/02/2018, 87.245 09:00:00 11/02/2018, 87.237 09:00:00 12/02/2018, 87.213 09:00:00 13/02/2018, 87.189 09:00:00 14/02/2018, 87.175 09:00:00 15/02/2018, 87.169 09:00:00 16/02/2018, 87.162 09:00:00 17/02/2018, 87.159 09:00:00 18/02/2018, 87.139 09:00:00 19/02/2018, 87.100 09:00:00 20/02/2018, 87.070 09:00:00 21/02/2018, 87.038 09:00:00 22/02/2018, 87.016 09:00:00 23/02/2018, 87.003 09:00:00 24/02/2018, 86.997 09:00:00 25/02/2018, 86.989 09:00:00 26/02/2018, 86.977 09:00:00 27/02/2018, 86.984 09:00:00 28/02/2018, 87.003 09:00:00 01/03/2018, 87.013 09:00:00 02/03/2018, 87.005 09:00:00 03/03/2018, 87.010 09:00:00 04/03/2018, 87.015 09:00:00 05/03/2018, 87.006 09:00:00 06/03/2018, 87.006 09:00:00 07/03/2018, 87.022 09:00:00 08/03/2018, 87.033 09:00:00 09/03/2018, 87.039 09:00:00 10/03/2018, 87.063 09:00:00 11/03/2018, 87.102 09:00:00 12/03/2018, 87.132 09:00:00 13/03/2018, 87.144 09:00:00 14/03/2018, 87.154 09:00:00 15/03/2018, 87.164 09:00:00 16/03/2018, 87.174 09:00:00 17/03/2018, 87.187 09:00:00 18/03/2018, 87.183 09:00:00 19/03/2018, 87.166 09:00:00 20/03/2018, 87.147 09:00:00 21/03/2018, 87.137 09:00:00 22/03/2018, 87.146 09:00:00 23/03/2018, 87.159 09:00:00 24/03/2018, 87.174 09:00:00 25/03/2018, 87.180 09:00:00 26/03/2018, 87.196 09:00:00 27/03/2018, 87.207 09:00:00 28/03/2018, 87.217 09:00:00 29/03/2018, 87.234 09:00:00 30/03/2018, 87.242 09:00:00 31/03/2018, 87.236 09:00:00 01/04/2018, 87.234 09:00:00 02/04/2018, 87.226 09:00:00 03/04/2018, 87.226 09:00:00 04/04/2018, 87.227 09:00:00 05/04/2018, 87.237 09:00:00 06/04/2018, 87.242 09:00:00 07/04/2018, 87.225 09:00:00 08/04/2018, 87.195 09:00:00 09/04/2018, 87.157 09:00:00 10/04/2018, 87.128 09:00:00 11/04/2018, 87.098 09:00:00 12/04/2018, 87.084 09:00:00 13/04/2018, 87.070 09:00:00 14/04/2018, 87.053 09:00:00 15/04/2018, 87.062 09:00:00 16/04/2018, 87.082 09:00:00 17/04/2018, 87.110 09:00:00 18/04/2018, 87.127 09:00:00 19/04/2018, 87.142 09:00:00 20/04/2018, 87.156 09:00:00 21/04/2018, 87.167 09:00:00 22/04/2018, 87.170 09:00:00 23/04/2018, 87.156 09:00:00 24/04/2018, 87.133 09:00:00 25/04/2018, 87.116 09:00:00 26/04/2018, 87.104 09:00:00 27/04/2018, 87.104 09:00:00 28/04/2018, 87.105 09:00:00 29/04/2018, 87.109 09:00:00 30/04/2018, 87.113 09:00:00 01/05/2018, 87.118 09:00:00 02/05/2018, 87.113 09:00:00 03/05/2018, 87.091 09:00:00 04/05/2018, 87.068 09:00:00 05/05/2018, 87.059 09:00:00 06/05/2018, 87.048 09:00:00 07/05/2018, 87.043 09:00:00 08/05/2018, 87.031 09:00:00 09/05/2018, 86.994 09:00:00 10/05/2018, 86.931 09:00:00 11/05/2018, 86.860 09:00:00 12/05/2018, 86.802 09:00:00 13/05/2018, 86.729 09:00:00 14/05/2018, 86.669 09:00:00 15/05/2018, 86.631 09:00:00 16/05/2018, 86.601 09:00:00 17/05/2018, 86.586 09:00:00 18/05/2018, 86.592 09:00:00 19/05/2018, 86.614 09:00:00 20/05/2018, 86.642 09:00:00 21/05/2018, 86.673 09:00:00 22/05/2018, 86.694 09:00:00 23/05/2018, 86.692 09:00:00 24/05/2018, 86.684 09:00:00 25/05/2018, 86.673 09:00:00 26/05/2018, 86.655 09:00:00 27/05/2018, 86.631 09:00:00 28/05/2018, 86.609 09:00:00 29/05/2018, 86.582 09:00:00 30/05/2018, 86.550 09:00:00 31/05/2018, 86.540 09:00:00 01/06/2018, 86.556 09:00:00 02/06/2018, 86.554 09:00:00 03/06/2018, 86.535 09:00:00 04/06/2018, 86.498 09:00:00 05/06/2018, 86.456 09:00:00 06/06/2018, 86.424 09:00:00 07/06/2018, 86.394 09:00:00 08/06/2018, 86.368 09:00:00 09/06/2018, 86.358 09:00:00 10/06/2018, 86.317 09:00:00 11/06/2018, 86.268 09:00:00 12/06/2018, 86.242 09:00:00 13/06/2018, 86.242 09:00:00 14/06/2018, 86.245 09:00:00 15/06/2018, 86.259 09:00:00 16/06/2018, 86.267 09:00:00 17/06/2018, 86.249 09:00:00 18/06/2018, 86.228 09:00:00 19/06/2018, 86.198 09:00:00 20/06/2018, 86.169 09:00:00 21/06/2018, 86.140 09:00:00 22/06/2018, 86.166 09:00:00 23/06/2018, 86.199 09:00:00 24/06/2018, 86.262 09:00:00 25/06/2018, 86.327 09:00:00 26/06/2018, 86.337 09:00:00 27/06/2018, 86.297 09:00:00 28/06/2018, 86.323 09:00:00 29/06/2018, 86.542 09:00:00 30/06/2018, 86.836 09:00:00 01/07/2018, 87.065 09:00:00 02/07/2018, 87.221 09:00:00 03/07/2018, 87.323 09:00:00 04/07/2018, 87.392 09:00:00 05/07/2018, 87.449 09:00:00 06/07/2018, 87.480 09:00:00 07/07/2018, 87.472 09:00:00 08/07/2018, 87.435 09:00:00 09/07/2018, 87.377 09:00:00 10/07/2018, 87.326 09:00:00 11/07/2018, 87.279 09:00:00 12/07/2018, 87.237 09:00:00 13/07/2018, 87.183 09:00:00 14/07/2018, 87.116 09:00:00 15/07/2018, 87.031 09:00:00 16/07/2018, 86.932 09:00:00 17/07/2018, 86.824 09:00:00 18/07/2018, 86.725 09:00:00 19/07/2018, 86.637 09:00:00 20/07/2018, 86.602 09:00:00 21/07/2018, 86.604 09:00:00 22/07/2018, 86.615 09:00:00 23/07/2018, 86.636 09:00:00 24/07/2018, 86.641 09:00:00 25/07/2018, 86.618 09:00:00 26/07/2018, 86.552 09:00:00 27/07/2018, 86.499 09:00:00 28/07/2018, 86.475 09:00:00 29/07/2018, 86.448 09:00:00 30/07/2018, 86.429 09:00:00 31/07/2018, 86.399 09:00:00 01/08/2018, 86.390 09:00:00 02/08/2018, 86.391 09:00:00 03/08/2018, 86.410 09:00:00 04/08/2018, 86.428 09:00:00 05/08/2018, 86.422 09:00:00 06/08/2018, 86.417 09:00:00 07/08/2018, 86.434 09:00:00 08/08/2018, 86.459 09:00:00 09/08/2018, 86.499 09:00:00 10/08/2018, 86.531 09:00:00 11/08/2018, 86.599 09:00:00 12/08/2018, 86.663 09:00:00 13/08/2018, 86.743 09:00:00 14/08/2018, 86.828 09:00:00 15/08/2018, 86.891 09:00:00 16/08/2018, 86.922 09:00:00 17/08/2018, 86.926 09:00:00 18/08/2018, 86.910 09:00:00 19/08/2018, 86.899 09:00:00 20/08/2018, 86.881 09:00:00 21/08/2018, 86.865 09:00:00 22/08/2018, 86.859 09:00:00 23/08/2018, 86.860 09:00:00 24/08/2018, 86.877 09:00:00 25/08/2018, 86.921 09:00:00 26/08/2018, 86.983 09:00:00 27/08/2018, 87.045 09:00:00 28/08/2018, 87.093 09:00:00 29/08/2018, 87.135 09:00:00 30/08/2018, 87.159 09:00:00 31/08/2018, 87.164 09:00:00 01/09/2018, 87.174 09:00:00 02/09/2018, 87.177 09:00:00 03/09/2018, 87.161 09:00:00 04/09/2018, 87.134 09:00:00 05/09/2018, 87.108 09:00:00 06/09/2018, 87.094 09:00:00 07/09/2018, 87.080 09:00:00 08/09/2018, 87.061 09:00:00 09/09/2018, 87.040 09:00:00 10/09/2018, 87.011 09:00:00 11/09/2018, 86.982 09:00:00 12/09/2018, 86.969 09:00:00 13/09/2018, 86.962 09:00:00 14/09/2018, 86.961 09:00:00 15/09/2018, 86.965 09:00:00 16/09/2018, 86.964 09:00:00 17/09/2018, 86.973 09:00:00 18/09/2018, 87.022 09:00:00 19/09/2018, 87.077 09:00:00 20/09/2018, 87.127 09:00:00 21/09/2018, 87.169 09:00:00 22/09/2018, 87.194 09:00:00 23/09/2018, 87.201 09:00:00 24/09/2018, 87.199 09:00:00 25/09/2018, 87.201 09:00:00 26/09/2018, 87.219 09:00:00 27/09/2018, 87.231 09:00:00 28/09/2018, 87.235 09:00:00 29/09/2018, 87.235 09:00:00 30/09/2018, 87.230 09:00:00 01/10/2018, 87.235 09:00:00 02/10/2018, 87.278 09:00:00 03/10/2018, 87.365 09:00:00 04/10/2018, 87.483 09:00:00 05/10/2018, 87.626 09:00:00 06/10/2018, 87.783 09:00:00 07/10/2018, 87.919 09:00:00 08/10/2018, 88.036 09:00:00 09/10/2018, 88.135 09:00:00 10/10/2018, 88.193 09:00:00 11/10/2018, 88.207 09:00:00 12/10/2018, 88.210 09:00:00 13/10/2018, 88.226 09:00:00 14/10/2018, 88.254 09:00:00 15/10/2018, 88.279 09:00:00 16/10/2018, 88.289 09:00:00 17/10/2018, 88.296 09:00:00 18/10/2018, 88.286 09:00:00 19/10/2018, 88.273 09:00:00 20/10/2018, 88.263 09:00:00 21/10/2018, 88.235 09:00:00 22/10/2018, 88.182 09:00:00 23/10/2018, 88.105 09:00:00 24/10/2018, 88.014 09:00:00 25/10/2018, 87.931 09:00:00 26/10/2018, 87.871 09:00:00 27/10/2018, 87.827 09:00:00 28/10/2018, 87.794 09:00:00 29/10/2018, 87.770 09:00:00 30/10/2018, 87.753 09:00:00 31/10/2018, 87.730 09:00:00 01/11/2018, 87.698 09:00:00 02/11/2018, 87.660 09:00:00 03/11/2018, 87.619 09:00:00 04/11/2018, 87.572 09:00:00 05/11/2018, 87.535 09:00:00 06/11/2018, 87.512 09:00:00 07/11/2018, 87.506 09:00:00 08/11/2018, 87.500 09:00:00 09/11/2018, 87.498 09:00:00 10/11/2018, 87.505 09:00:00 11/11/2018, 87.510 09:00:00 12/11/2018, 87.510 09:00:00 13/11/2018, 87.512 09:00:00 14/11/2018, 87.518 09:00:00 15/11/2018, 87.520 09:00:00 16/11/2018, 87.512 09:00:00 17/11/2018, 87.505 09:00:00 18/11/2018, 87.491 09:00:00 19/11/2018, 87.485 09:00:00 20/11/2018, 87.485 09:00:00 21/11/2018, 87.491 09:00:00 22/11/2018, 87.499 09:00:00 23/11/2018, 87.508 09:00:00 24/11/2018, 87.513 09:00:00 25/11/2018, 87.521 09:00:00 26/11/2018, 87.526 09:00:00 27/11/2018, 87.533 09:00:00 28/11/2018, 87.537 09:00:00 29/11/2018, 87.541 09:00:00 30/11/2018, 87.544 09:00:00 01/12/2018, 87.546 09:00:00 02/12/2018, 87.549 09:00:00 03/12/2018, 87.548 09:00:00 04/12/2018, 87.547 09:00:00 05/12/2018, 87.532 09:00:00 06/12/2018, 87.521 09:00:00 07/12/2018, 87.511 09:00:00 08/12/2018, 87.500 09:00:00 09/12/2018, 87.486 09:00:00 10/12/2018, 87.484 09:00:00 11/12/2018, 87.481 09:00:00 12/12/2018, 87.481 09:00:00 13/12/2018, 87.485 09:00:00 14/12/2018, 87.522 09:00:00 15/12/2018, 87.539 09:00:00 16/12/2018, 87.550 09:00:00 17/12/2018, 87.564 09:00:00 18/12/2018, 87.600 09:00:00 19/12/2018, 87.673 09:00:00 20/12/2018, 87.753 09:00:00 21/12/2018, 87.798 09:00:00 22/12/2018, 87.808 09:00:00 23/12/2018, 87.782 09:00:00 24/12/2018, 87.748 09:00:00 25/12/2018, 87.706 09:00:00 26/12/2018, 87.657 09:00:00 27/12/2018, 87.613 09:00:00 28/12/2018, 87.569 09:00:00 29/12/2018, 87.519 09:00:00 30/12/2018, 87.464 09:00:00 31/12/2018, 87.412 09:00:00 01/01/2019, 87.364 09:00:00 02/01/2019, 87.317 09:00:00 03/01/2019, 87.275 09:00:00 04/01/2019, 87.256 09:00:00 05/01/2019, 87.273 09:00:00 06/01/2019, 87.304 09:00:00 07/01/2019, 87.319 09:00:00 08/01/2019, 87.326 09:00:00 09/01/2019, 87.326 09:00:00 10/01/2019, 87.312 09:00:00 11/01/2019, 87.298 09:00:00 12/01/2019, 87.286 09:00:00 13/01/2019, 87.259 09:00:00 14/01/2019, 87.230 09:00:00 15/01/2019, 87.214 09:00:00 16/01/2019, 87.208 09:00:00 17/01/2019, 87.201 09:00:00 18/01/2019, 87.198 09:00:00 19/01/2019, 87.202 09:00:00 20/01/2019, 87.204 09:00:00 21/01/2019, 87.217 09:00:00 22/01/2019, 87.232 09:00:00 23/01/2019, 87.240 09:00:00 24/01/2019, 87.230 09:00:00 25/01/2019, 87.226 09:00:00 26/01/2019, 87.218 09:00:00 27/01/2019, 87.203 09:00:00 28/01/2019, 87.197 09:00:00 29/01/2019, 87.205 09:00:00 30/01/2019, 87.225 09:00:00 31/01/2019, 87.261 09:00:00 01/02/2019, 87.277 09:00:00 02/02/2019,""