"Time","414203C","414203C","414203C","414203C","414203C"
"and",100.00,400.00,2000.00,3000.00,3500.00
"Date","Water Level (m)","Discharge (ML/Day)","Rainfall (mm)","Cond @25 degC(uS/cm)","Water Temp (Deg C)"
"","Mean","Mean","Total","Mean","Mean"
09:00:00 29/08/1975,"","","","",""
09:00:00 30/08/1975,      48.048,       51745,"","",""
09:00:00 31/08/1975,      48.108,       52706,"","",""
09:00:00 01/09/1975,      48.155,       53476,"","",""
09:00:00 02/09/1975,      48.206,       54332,"","",""
09:00:00 03/09/1975,      48.271,       55433,"","",""
09:00:00 04/09/1975,      48.320,       56269,"","",""
09:00:00 05/09/1975,      48.353,       56849,"","",""
09:00:00 06/09/1975,      48.388,       57472,"","",""
09:00:00 07/09/1975,      48.418,       57997,"","",""
09:00:00 08/09/1975,      48.438,       58355,"","",""
09:00:00 09/09/1975,      48.463,       58802,"","",""
09:00:00 10/09/1975,      48.485,       59206,"","",""
09:00:00 11/09/1975,      48.519,       59828,"","",""
09:00:00 12/09/1975,      48.545,       60307,"","",""
09:00:00 13/09/1975,      48.565,       60674,"","",""
09:00:00 14/09/1975,      48.580,       60963,"","",""
09:00:00 15/09/1975,      48.605,       61421,"","",""
09:00:00 16/09/1975,      48.638,       62048,"","",""
09:00:00 17/09/1975,      48.671,       62678,"","",""
09:00:00 18/09/1975,      48.712,       63467,"","",""
09:00:00 19/09/1975,      48.744,       64086,"","",""
09:00:00 20/09/1975,      48.784,       64877,"","",""
09:00:00 21/09/1975,      48.824,       65688,"","",""
09:00:00 22/09/1975,      48.868,       66597,"","",""
09:00:00 23/09/1975,      48.901,       67321,"","",""
09:00:00 24/09/1975,      48.945,       68277,"","",""
09:00:00 25/09/1975,      48.988,       69214,"","",""
09:00:00 26/09/1975,      49.035,       70280,"","",""
09:00:00 27/09/1975,      49.078,       71265,"","",""
09:00:00 28/09/1975,      49.127,       72385,"","",""
09:00:00 29/09/1975,      49.178,       73586,"","",""
09:00:00 30/09/1975,      49.224,       74665,"","",""
09:00:00 01/10/1975,      49.274,       75877,"","",""
09:00:00 02/10/1975,      49.328,       77198,"","",""
09:00:00 03/10/1975,      49.376,       78392,"","",""
09:00:00 04/10/1975,      49.413,       79307,"","",""
09:00:00 05/10/1975,      49.461,       80489,"","",""
09:00:00 06/10/1975,      49.500,       81435,"","",""
09:00:00 07/10/1975,      49.535,       82265,"","",""
09:00:00 08/10/1975,      49.567,       83066,"","",""
09:00:00 09/10/1975,      49.642,       84911,"","",""
09:00:00 10/10/1975,      49.708,       86571,"","",""
09:00:00 11/10/1975,      49.769,       88156,"","",""
09:00:00 12/10/1975,      49.825,       89624,"","",""
09:00:00 13/10/1975,      49.885,       91476,"","",""
09:00:00 14/10/1975,      49.955,       93848,"","",""
09:00:00 15/10/1975,      50.034,       96544,"","",""
09:00:00 16/10/1975,      50.122,       99657,"","",""
09:00:00 17/10/1975,      50.216,      103119,"","",""
09:00:00 18/10/1975,      50.316,      107102,"","",""
09:00:00 19/10/1975,      50.435,      112154,"","",""
09:00:00 20/10/1975,      50.560,      117669,"","",""
09:00:00 21/10/1975,      50.646,      121624,"","",""
09:00:00 22/10/1975,      50.721,      125148,"","",""
09:00:00 23/10/1975,      50.801,      129067,"","",""
09:00:00 24/10/1975,      50.898,      134593,"","",""
09:00:00 25/10/1975,      50.980,      139793,"","",""
09:00:00 26/10/1975,      51.046,      144079,"","",""
09:00:00 27/10/1975,      51.095,      147387,"","",""
09:00:00 28/10/1975,      51.122,      149260,"","",""
09:00:00 29/10/1975,      51.140,      150470,"","",""
09:00:00 30/10/1975,      51.147,      150962,"","",""
09:00:00 31/10/1975,      51.159,      151821,"","",""
09:00:00 01/11/1975,      51.177,      153079,"","",""
09:00:00 02/11/1975,      51.199,      154609,"","",""
09:00:00 03/11/1975,      51.222,      156299,"","",""
09:00:00 04/11/1975,      51.237,      157356,"","",""
09:00:00 05/11/1975,      51.257,      158840,"","",""
09:00:00 06/11/1975,      51.288,      161122,"","",""
09:00:00 07/11/1975,      51.316,      163215,"","",""
09:00:00 08/11/1975,      51.345,      165426,"","",""
09:00:00 09/11/1975,      51.385,      168983,"","",""
09:00:00 10/11/1975,      51.418,      171983,"","",""
09:00:00 11/11/1975,      51.448,      174772,"","",""
09:00:00 12/11/1975,      51.476,      177378,"","",""
09:00:00 13/11/1975,      51.494,      179055,"","",""
09:00:00 14/11/1975,      51.514,      180998,"","",""
09:00:00 15/11/1975,      51.532,      182702,"","",""
09:00:00 16/11/1975,      51.556,      185078,"","",""
09:00:00 17/11/1975,      51.572,      186668,"","",""
09:00:00 18/11/1975,      51.585,      187948,"","",""
09:00:00 19/11/1975,      51.603,      189751,"","",""
09:00:00 20/11/1975,      51.632,      192646,"","",""
09:00:00 21/11/1975,      51.652,      194722,"","",""
09:00:00 22/11/1975,      51.672,      196753,"","",""
09:00:00 23/11/1975,      51.701,      199756,"","",""
09:00:00 24/11/1975,      51.722,      201994,"","",""
09:00:00 25/11/1975,      51.739,      203837,"","",""
09:00:00 26/11/1975,      51.745,      204455,"","",""
09:00:00 27/11/1975,      51.745,      204495,"","",""
09:00:00 28/11/1975,      51.745,      204473,"","",""
09:00:00 29/11/1975,      51.738,      203793,"","",""
09:00:00 30/11/1975,      51.714,      201197,"","",""
09:00:00 01/12/1975,      51.684,      198010,"","",""
09:00:00 02/12/1975,      51.664,      195882,"","",""
09:00:00 03/12/1975,      51.635,      192910,"","",""
09:00:00 04/12/1975,      51.602,      189636,"","",""
09:00:00 05/12/1975,      51.575,      186901,"","",""
09:00:00 06/12/1975,      51.535,      182964,"","",""
09:00:00 07/12/1975,      51.496,      179296,"","",""
09:00:00 08/12/1975,      51.459,      175765,"","",""
09:00:00 09/12/1975,      51.411,      171344,"","",""
09:00:00 10/12/1975,      51.367,      167402,"","",""
09:00:00 11/12/1975,      51.317,      163274,"","",""
09:00:00 12/12/1975,      51.273,      159966,"","",""
09:00:00 13/12/1975,      51.238,      157452,"","",""
09:00:00 14/12/1975,      51.270,      159802,"","",""
09:00:00 15/12/1975,      51.261,      159085,"","",""
09:00:00 16/12/1975,      51.228,      156713,"","",""
09:00:00 17/12/1975,      51.164,      152202,"","",""
09:00:00 18/12/1975,      51.077,      146176,"","",""
09:00:00 19/12/1975,      50.988,      140292,"","",""
09:00:00 20/12/1975,      50.893,      134266,"","",""
09:00:00 21/12/1975,      50.803,      129147,"","",""
09:00:00 22/12/1975,      50.710,      124650,"","",""
09:00:00 23/12/1975,      50.610,      119969,"","",""
09:00:00 24/12/1975,      50.505,      115194,"","",""
09:00:00 25/12/1975,      50.391,      110272,"","",""
09:00:00 26/12/1975,      50.285,      105826,"","",""
09:00:00 27/12/1975,      50.153,      100807,"","",""
09:00:00 28/12/1975,      50.009,       95683,"","",""
09:00:00 29/12/1975,      49.874,       91166,"","",""
09:00:00 30/12/1975,      49.731,       87183,"","",""
09:00:00 31/12/1975,      49.573,       83209,"","",""
09:00:00 01/01/1976,      49.414,       79189,"","",""
09:00:00 02/01/1976,      49.245,       74449,"","",""
09:00:00 03/01/1976,      49.059,       69475,"","",""
09:00:00 04/01/1976,      48.871,       64824,"","",""
09:00:00 05/01/1976,      48.666,       60640,"","",""
09:00:00 06/01/1976,      48.446,       56626,"","",""
09:00:00 07/01/1976,      48.206,       52532,"","",""
09:00:00 08/01/1976,      47.922,       48042,"","",""
09:00:00 09/01/1976,      47.593,       43133,"","",""
09:00:00 10/01/1976,      47.243,       38390,"","",""
09:00:00 11/01/1976,      46.885,       34005,"","",""
09:00:00 12/01/1976,      46.544,       30017,"","",""
09:00:00 13/01/1976,      46.221,       26575,"","",""
09:00:00 14/01/1976,      46.141,       25776,"","",""
09:00:00 15/01/1976,      45.975,       24211,"","",""
09:00:00 16/01/1976,      45.929,       23794,"","",""
09:00:00 17/01/1976,      45.859,       23163,"","",""
09:00:00 18/01/1976,      45.831,       22905,"","",""
09:00:00 19/01/1976,      45.803,       22631,"","",""
09:00:00 20/01/1976,      45.749,       22102,"","",""
09:00:00 21/01/1976,      45.672,       21375,"","",""
09:00:00 22/01/1976,      45.573,       20463,"","",""
09:00:00 23/01/1976,      45.505,       19861,"","",""
09:00:00 24/01/1976,      45.371,       18726,"","",""
09:00:00 25/01/1976,      45.278,       17977,"","",""
09:00:00 26/01/1976,      45.138,       16896,"","",""
09:00:00 27/01/1976,      45.078,       16451,"","",""
09:00:00 28/01/1976,      44.928,       15394,"","",""
09:00:00 29/01/1976,      44.912,       15281,"","",""
09:00:00 30/01/1976,      44.888,       15118,"","",""
09:00:00 31/01/1976,      44.845,       14816,"","",""
09:00:00 01/02/1976,      44.803,       14446,"","",""
09:00:00 02/02/1976,      44.772,       14164,"","",""
09:00:00 03/02/1976,      44.664,       13208,"","",""
09:00:00 04/02/1976,      44.605,       12709,"","",""
09:00:00 05/02/1976,      44.578,       12486,"","",""
09:00:00 06/02/1976,      44.544,       12216,"","",""
09:00:00 07/02/1976,      44.434,       11371,"","",""
09:00:00 08/02/1976,      44.430,       11340,"","",""
09:00:00 09/02/1976,      44.432,       11356,"","",""
09:00:00 10/02/1976,      44.423,       11291,"","",""
09:00:00 11/02/1976,      44.402,       11137,"","",""
09:00:00 12/02/1976,      44.388,       11036,"","",""
09:00:00 13/02/1976,      44.353,       10787,"","",""
09:00:00 14/02/1976,      44.264,       10181,"","",""
09:00:00 15/02/1976,      44.229,        9947,"","",""
09:00:00 16/02/1976,      44.203,        9775,"","",""
09:00:00 17/02/1976,      44.103,        9162,"","",""
09:00:00 18/02/1976,      44.047,        9183,"","",""
09:00:00 19/02/1976,      44.081,        9943,"","",""
09:00:00 20/02/1976,      44.213,       10906,"","",""
09:00:00 21/02/1976,      44.285,       11459,"","",""
09:00:00 22/02/1976,      44.329,       11813,"","",""
09:00:00 23/02/1976,      44.345,       11931,"","",""
09:00:00 24/02/1976,      44.347,       11951,"","",""
09:00:00 25/02/1976,      44.290,       11497,"","",""
09:00:00 26/02/1976,      44.226,       10995,"","",""
09:00:00 27/02/1976,      44.181,       10657,"","",""
09:00:00 28/02/1976,      44.127,       10266,"","",""
09:00:00 29/02/1976,      44.074,        9892,"","",""
09:00:00 01/03/1976,      44.023,        9544,"","",""
09:00:00 02/03/1976,      43.931,        8956,"","",""
09:00:00 03/03/1976,      43.902,        8776,"","",""
09:00:00 04/03/1976,      43.900,        8762,"","",""
09:00:00 05/03/1976,      43.898,        8749,"","",""
09:00:00 06/03/1976,      43.887,        8684,"","",""
09:00:00 07/03/1976,      43.881,        8646,"","",""
09:00:00 08/03/1976,      43.867,        8563,"","",""
09:00:00 09/03/1976,      43.807,        8153,"","",""
09:00:00 10/03/1976,      43.807,        8156,"","",""
09:00:00 11/03/1976,      43.824,        8284,"","",""
09:00:00 12/03/1976,      43.843,        8415,"","",""
09:00:00 13/03/1976,      43.885,        8669,"","",""
09:00:00 14/03/1976,      43.871,        8587,"","",""
09:00:00 15/03/1976,      43.891,        8704,"","",""
09:00:00 16/03/1976,      43.918,        8872,"","",""
09:00:00 17/03/1976,      43.913,        8843,"","",""
09:00:00 18/03/1976,      43.885,        8672,"","",""
09:00:00 19/03/1976,      43.856,        8495,"","",""
09:00:00 20/03/1976,      43.793,        8058,"","",""
09:00:00 21/03/1976,      43.752,        7771,"","",""
09:00:00 22/03/1976,      43.708,        7475,"","",""
09:00:00 23/03/1976,      43.641,        7048,"","",""
09:00:00 24/03/1976,      43.573,        6633,"","",""
09:00:00 25/03/1976,      43.518,        6316,"","",""
09:00:00 26/03/1976,      43.546,        6477,"","",""
09:00:00 27/03/1976,      43.453,        5967,"","",""
09:00:00 28/03/1976,      43.405,        5712,"","",""
09:00:00 29/03/1976,      43.403,        5701,"","",""
09:00:00 30/03/1976,      43.432,        5854,"","",""
09:00:00 31/03/1976,      43.563,        6576,"","",""
09:00:00 01/04/1976,      43.616,        6890,"","",""
09:00:00 02/04/1976,      43.642,        7051,"","",""
09:00:00 03/04/1976,      43.606,        6830,"","",""
09:00:00 04/04/1976,      43.553,        6516,"","",""
09:00:00 05/04/1976,      43.548,        6484,"","",""
09:00:00 06/04/1976,      43.519,        6323,"","",""
09:00:00 07/04/1976,      43.483,        6122,"","",""
09:00:00 08/04/1976,      43.487,        6142,"","",""
09:00:00 09/04/1976,      43.531,        6390,"","",""
09:00:00 10/04/1976,      43.550,        6496,"","",""
09:00:00 11/04/1976,      43.588,        6724,"","",""
09:00:00 12/04/1976,      43.628,        6966,"","",""
09:00:00 13/04/1976,      43.661,        7173,"","",""
09:00:00 14/04/1976,      43.710,        7490,"","",""
09:00:00 15/04/1976,      43.756,        7802,"","",""
09:00:00 16/04/1976,      43.808,        8169,"","",""
09:00:00 17/04/1976,      43.858,        8505,"","",""
09:00:00 18/04/1976,      43.874,        8600,"","",""
09:00:00 19/04/1976,      43.876,        8614,"","",""
09:00:00 20/04/1976,      43.913,        8842,"","",""
09:00:00 21/04/1976,      43.979,        9257,"","",""
09:00:00 22/04/1976,      44.094,       10034,"","",""
09:00:00 23/04/1976,      44.134,       10315,"","",""
09:00:00 24/04/1976,      44.163,       10523,"","",""
09:00:00 25/04/1976,      44.190,       10724,"","",""
09:00:00 26/04/1976,      44.212,       10885,"","",""
09:00:00 27/04/1976,      44.209,       10868,"","",""
09:00:00 28/04/1976,      44.176,       10622,"","",""
09:00:00 29/04/1976,      44.129,       10276,"","",""
09:00:00 30/04/1976,      44.106,       10119,"","",""
09:00:00 01/05/1976,      44.048,        9720,"","",""
09:00:00 02/05/1976,      43.994,        9355,"","",""
09:00:00 03/05/1976,      43.964,        9165,"","",""
09:00:00 04/05/1976,      43.925,        8915,"","",""
09:00:00 05/05/1976,      43.880,        8638,"","",""
09:00:00 06/05/1976,      43.860,        8521,"","",""
09:00:00 07/05/1976,      43.854,        8486,"","",""
09:00:00 08/05/1976,      43.860,        8518,"","",""
09:00:00 09/05/1976,      43.877,        8623,"","",""
09:00:00 10/05/1976,      43.899,        8754,"","",""
09:00:00 11/05/1976,      43.921,        8892,"","",""
09:00:00 12/05/1976,      43.940,        9009,"","",""
09:00:00 13/05/1976,      43.950,        9071,"","",""
09:00:00 14/05/1976,      43.945,        9044,"","",""
09:00:00 15/05/1976,      43.925,        8913,"","",""
09:00:00 16/05/1976,      43.906,        8797,"","",""
09:00:00 17/05/1976,      43.898,        8746,"","",""
09:00:00 18/05/1976,      43.900,        8763,"","",""
09:00:00 19/05/1976,      43.910,        8824,"","",""
09:00:00 20/05/1976,      43.923,        8902,"","",""
09:00:00 21/05/1976,      43.930,        8946,"","",""
09:00:00 22/05/1976,      43.960,        9139,"","",""
09:00:00 23/05/1976,      44.018,        9844,"","",""
09:00:00 24/05/1976,      44.083,       10601,"","",""
09:00:00 25/05/1976,      44.141,       11025,"","",""
09:00:00 26/05/1976,      44.195,       11431,"","",""
09:00:00 27/05/1976,      44.251,       11872,"","",""
09:00:00 28/05/1976,      44.281,       12109,"","",""
09:00:00 29/05/1976,      44.294,       12221,"","",""
09:00:00 30/05/1976,      44.319,       12423,"","",""
09:00:00 31/05/1976,      44.341,       12606,"","",""
09:00:00 01/06/1976,      44.373,       12830,"","",""
09:00:00 02/06/1976,      44.422,       13186,"","",""
09:00:00 03/06/1976,      44.473,       13565,"","",""
09:00:00 04/06/1976,      44.489,       13684,"","",""
09:00:00 05/06/1976,      44.487,       13667,"","",""
09:00:00 06/06/1976,      44.488,       13679,"","",""
09:00:00 07/06/1976,      44.489,       13682,"","",""
09:00:00 08/06/1976,      44.472,       13554,"","",""
09:00:00 09/06/1976,      44.441,       13322,"","",""
09:00:00 10/06/1976,      44.399,       13022,"","",""
09:00:00 11/06/1976,      44.372,       12826,"","",""
09:00:00 12/06/1976,      44.369,       12801,"","",""
09:00:00 13/06/1976,      44.369,       12802,"","",""
09:00:00 14/06/1976,      44.378,       12867,"","",""
09:00:00 15/06/1976,      44.382,       12894,"","",""
09:00:00 16/06/1976,      44.419,       13164,"","",""
09:00:00 17/06/1976,      44.455,       13432,"","",""
09:00:00 18/06/1976,      44.484,       13649,"","",""
09:00:00 19/06/1976,      44.497,       13742,"","",""
09:00:00 20/06/1976,      44.489,       13680,"","",""
09:00:00 21/06/1976,      44.476,       13589,"","",""
09:00:00 22/06/1976,      44.452,       13409,"","",""
09:00:00 23/06/1976,      44.423,       13193,"","",""
09:00:00 24/06/1976,      44.394,       12979,"","",""
09:00:00 25/06/1976,      44.374,       12839,"","",""
09:00:00 26/06/1976,      44.353,       12693,"","",""
09:00:00 27/06/1976,      44.324,       12466,"","",""
09:00:00 28/06/1976,      44.307,       12328,"","",""
09:00:00 29/06/1976,      44.286,       12151,"","",""
09:00:00 30/06/1976,      44.241,       11793,"","",""
09:00:00 01/07/1976,      44.189,       11126,"","",""
09:00:00 02/07/1976,      44.116,       10187,"","",""
09:00:00 03/07/1976,      43.958,        9132,"","",""
09:00:00 04/07/1976,      43.898,        8747,"","",""
09:00:00 05/07/1976,      43.881,        8643,"","",""
09:00:00 06/07/1976,      43.694,        7409,"","",""
09:00:00 07/07/1976,      43.651,        7110,"","",""
09:00:00 08/07/1976,      43.671,        7236,"","",""
09:00:00 09/07/1976,      43.681,        7302,"","",""
09:00:00 10/07/1976,      43.675,        7261,"","",""
09:00:00 11/07/1976,      43.662,        7179,"","",""
09:00:00 12/07/1976,      43.651,        7106,"","",""
09:00:00 13/07/1976,      43.654,        7126,"","",""
09:00:00 14/07/1976,      43.687,        7339,"","",""
09:00:00 15/07/1976,      43.705,        7457,"","",""
09:00:00 16/07/1976,      43.714,        7516,"","",""
09:00:00 17/07/1976,      43.705,        7453,"","",""
09:00:00 18/07/1976,      43.673,        7250,"","",""
09:00:00 19/07/1976,      43.650,        7101,"","",""
09:00:00 20/07/1976,      43.613,        6874,"","",""
09:00:00 21/07/1976,      43.542,        6453,"","",""
09:00:00 22/07/1976,      43.454,        5970,"","",""
09:00:00 23/07/1976,      43.351,        5441,"","",""
09:00:00 24/07/1976,      43.335,        5361,"","",""
09:00:00 25/07/1976,      43.329,        5323,"","",""
09:00:00 26/07/1976,      43.307,        5189,"","",""
09:00:00 27/07/1976,      43.185,        4508,"","",""
09:00:00 28/07/1976,      43.165,        4405,"","",""
09:00:00 29/07/1976,      43.182,        4491,"","",""
09:00:00 30/07/1976,      43.195,        4558,"","",""
09:00:00 31/07/1976,      43.211,        4643,"","",""
09:00:00 01/08/1976,      43.239,        4798,"","",""
09:00:00 02/08/1976,      43.258,        4903,"","",""
09:00:00 03/08/1976,      43.275,        4999,"","",""
09:00:00 04/08/1976,      43.287,        5072,"","",""
09:00:00 05/08/1976,      43.286,        5063,"","",""
09:00:00 06/08/1976,      43.277,        5013,"","",""
09:00:00 07/08/1976,      43.260,        4912,"","",""
09:00:00 08/08/1976,      43.254,        4881,"","",""
09:00:00 09/08/1976,      43.246,        4839,"","",""
09:00:00 10/08/1976,      43.238,        4795,"","",""
09:00:00 11/08/1976,      43.230,        4748,"","",""
09:00:00 12/08/1976,      43.231,        4751,"","",""
09:00:00 13/08/1976,      43.233,        4763,"","",""
09:00:00 14/08/1976,      43.239,        4795,"","",""
09:00:00 15/08/1976,      43.240,        4801,"","",""
09:00:00 16/08/1976,      43.256,        4895,"","",""
09:00:00 17/08/1976,      43.284,        5054,"","",""
09:00:00 18/08/1976,      43.305,        5341,"","",""
09:00:00 19/08/1976,      43.360,        5936,"","",""
09:00:00 20/08/1976,      43.391,        6105,"","",""
09:00:00 21/08/1976,      43.393,        6115,"","",""
09:00:00 22/08/1976,      43.389,        6094,"","",""
09:00:00 23/08/1976,      43.348,        5880,"","",""
09:00:00 24/08/1976,      43.306,        5625,"","",""
09:00:00 25/08/1976,      43.297,        5564,"","",""
09:00:00 26/08/1976,      43.296,        5562,"","",""
09:00:00 27/08/1976,      43.297,        5567,"","",""
09:00:00 28/08/1976,      43.298,        5572,"","",""
09:00:00 29/08/1976,      43.298,        5572,"","",""
09:00:00 30/08/1976,      43.298,        5572,"","",""
09:00:00 31/08/1976,      43.299,        5577,"","",""
09:00:00 01/09/1976,      43.300,        5584,"","",""
09:00:00 02/09/1976,      43.299,        5580,"","",""
09:00:00 03/09/1976,      43.299,        5580,"","",""
09:00:00 04/09/1976,      43.300,        5585,"","",""
09:00:00 05/09/1976,      43.295,        5551,"","",""
09:00:00 06/09/1976,      43.277,        5443,"","",""
09:00:00 07/09/1976,      43.259,        5332,"","",""
09:00:00 08/09/1976,      43.246,        5257,"","",""
09:00:00 09/09/1976,      43.233,        5180,"","",""
09:00:00 10/09/1976,      43.222,        5118,"","",""
09:00:00 11/09/1976,      43.218,        5094,"","",""
09:00:00 12/09/1976,      43.216,        5082,"","",""
09:00:00 13/09/1976,      43.215,        5076,"","",""
09:00:00 14/09/1976,      43.215,        5078,"","",""
09:00:00 15/09/1976,      43.219,        5103,"","",""
09:00:00 16/09/1976,      43.246,        5256,"","",""
09:00:00 17/09/1976,      43.260,        5343,"","",""
09:00:00 18/09/1976,      43.280,        5462,"","",""
09:00:00 19/09/1976,      43.297,        5563,"","",""
09:00:00 20/09/1976,      43.319,        5704,"","",""
09:00:00 21/09/1976,      43.321,        5717,"","",""
09:00:00 22/09/1976,      43.317,        5695,"","",""
09:00:00 23/09/1976,      43.295,        5552,"","",""
09:00:00 24/09/1976,      43.290,        5520,"","",""
09:00:00 25/09/1976,      43.273,        5416,"","",""
09:00:00 26/09/1976,      43.270,        5400,"","",""
09:00:00 27/09/1976,      43.270,        5400,"","",""
09:00:00 28/09/1976,      43.294,        5551,"","",""
09:00:00 29/09/1976,      43.327,        5758,"","",""
09:00:00 30/09/1976,      43.335,        5810,"","",""
09:00:00 01/10/1976,      43.349,        5886,"","",""
09:00:00 02/10/1976,      43.333,        5792,"","",""
09:00:00 03/10/1976,      43.307,        5627,"","",""
09:00:00 04/10/1976,      43.303,        5603,"","",""
09:00:00 05/10/1976,      43.303,        5600,"","",""
09:00:00 06/10/1976,      43.310,        5645,"","",""
09:00:00 07/10/1976,      43.342,        5842,"","",""
09:00:00 08/10/1976,      43.383,        6062,"","",""
09:00:00 09/10/1976,      43.415,        6233,"","",""
09:00:00 10/10/1976,      43.441,        6376,"","",""
09:00:00 11/10/1976,      43.472,        6552,"","",""
09:00:00 12/10/1976,      43.525,        6858,"","",""
09:00:00 13/10/1976,      43.577,        7174,"","",""
09:00:00 14/10/1976,      43.600,        7317,"","",""
09:00:00 15/10/1976,      43.605,        7349,"","",""
09:00:00 16/10/1976,      43.605,        7349,"","",""
09:00:00 17/10/1976,      43.624,        7469,"","",""
09:00:00 18/10/1976,      43.669,        7769,"","",""
09:00:00 19/10/1976,      43.804,        8716,"","",""
09:00:00 20/10/1976,      44.081,       10594,"","",""
09:00:00 21/10/1976,      44.153,       11115,"","",""
09:00:00 22/10/1976,      44.290,       12188,"","",""
09:00:00 23/10/1976,      44.791,       16181,"","",""
09:00:00 24/10/1976,      44.789,       16138,"","",""
09:00:00 25/10/1976,      44.772,       15995,"","",""
09:00:00 26/10/1976,      44.797,       16218,"","",""
09:00:00 27/10/1976,      44.820,       16417,"","",""
09:00:00 28/10/1976,      44.828,       16489,"","",""
09:00:00 29/10/1976,      44.851,       16681,"","",""
09:00:00 30/10/1976,      44.870,       16821,"","",""
09:00:00 31/10/1976,      44.895,       17007,"","",""
09:00:00 01/11/1976,      44.919,       17185,"","",""
09:00:00 02/11/1976,      44.967,       17548,"","",""
09:00:00 03/11/1976,      44.969,       17567,"","",""
09:00:00 04/11/1976,      44.977,       17628,"","",""
09:00:00 05/11/1976,      45.009,       17875,"","",""
09:00:00 06/11/1976,      45.035,       18076,"","",""
09:00:00 07/11/1976,      45.077,       18409,"","",""
09:00:00 08/11/1976,      45.139,       18919,"","",""
09:00:00 09/11/1976,      45.210,       19507,"","",""
09:00:00 10/11/1976,      45.288,       20180,"","",""
09:00:00 11/11/1976,      45.348,       20710,"","",""
09:00:00 12/11/1976,      45.405,       21224,"","",""
09:00:00 13/11/1976,      45.458,       21718,"","",""
09:00:00 14/11/1976,      45.491,       22032,"","",""
09:00:00 15/11/1976,      45.512,       22229,"","",""
09:00:00 16/11/1976,      45.524,       22345,"","",""
09:00:00 17/11/1976,      45.515,       22262,"","",""
09:00:00 18/11/1976,      45.494,       22059,"","",""
09:00:00 19/11/1976,      45.457,       21714,"","",""
09:00:00 20/11/1976,      45.423,       21396,"","",""
09:00:00 21/11/1976,      45.399,       21178,"","",""
09:00:00 22/11/1976,      45.373,       20938,"","",""
09:00:00 23/11/1976,      45.329,       20545,"","",""
09:00:00 24/11/1976,      45.272,       20044,"","",""
09:00:00 25/11/1976,      45.235,       19724,"","",""
09:00:00 26/11/1976,      45.188,       19321,"","",""
09:00:00 27/11/1976,      45.109,       18666,"","",""
09:00:00 28/11/1976,      45.060,       18278,"","",""
09:00:00 29/11/1976,      45.009,       17873,"","",""
09:00:00 30/11/1976,      44.894,       17000,"","",""
09:00:00 01/12/1976,      44.814,       16366,"","",""
09:00:00 02/12/1976,      44.783,       16091,"","",""
09:00:00 03/12/1976,      44.769,       15966,"","",""
09:00:00 04/12/1976,      44.741,       15722,"","",""
09:00:00 05/12/1976,      44.697,       15343,"","",""
09:00:00 06/12/1976,      44.634,       14827,"","",""
09:00:00 07/12/1976,      44.499,       13771,"","",""
09:00:00 08/12/1976,      44.392,       12972,"","",""
09:00:00 09/12/1976,      44.336,       12547,"","",""
09:00:00 10/12/1976,      44.181,       11331,"","",""
09:00:00 11/12/1976,      44.111,       10805,"","",""
09:00:00 12/12/1976,      44.040,       10301,"","",""
09:00:00 13/12/1976,      43.902,        9388,"","",""
09:00:00 14/12/1976,      43.704,        8014,"","",""
09:00:00 15/12/1976,      43.637,        7558,"","",""
09:00:00 16/12/1976,      43.598,        7308,"","",""
09:00:00 17/12/1976,      43.443,        6390,"","",""
09:00:00 18/12/1976,      43.388,        6090,"","",""
09:00:00 19/12/1976,      43.373,        6010,"","",""
09:00:00 20/12/1976,      43.355,        5915,"","",""
09:00:00 21/12/1976,      43.313,        5667,"","",""
09:00:00 22/12/1976,      43.300,        5586,"","",""
09:00:00 23/12/1976,      43.316,        5688,"","",""
09:00:00 24/12/1976,      43.317,        5694,"","",""
09:00:00 25/12/1976,      43.320,        5712,"","",""
09:00:00 26/12/1976,      43.321,        5719,"","",""
09:00:00 27/12/1976,      43.301,        5591,"","",""
09:00:00 28/12/1976,      43.291,        5528,"","",""
09:00:00 29/12/1976,      43.287,        5504,"","",""
09:00:00 30/12/1976,      43.287,        5502,"","",""
09:00:00 31/12/1976,      43.285,        5492,"","",""
09:00:00 01/01/1977,      43.272,        5412,"","",""
09:00:00 02/01/1977,      43.272,        5415,"","",""
09:00:00 03/01/1977,      43.286,        5501,"","",""
09:00:00 04/01/1977,      43.299,        5578,"","",""
09:00:00 05/01/1977,      43.313,        5664,"","",""
09:00:00 06/01/1977,      43.304,        5609,"","",""
09:00:00 07/01/1977,      43.286,        5498,"","",""
09:00:00 08/01/1977,      43.267,        5386,"","",""
09:00:00 09/01/1977,      43.201,        5002,"","",""
09:00:00 10/01/1977,      43.194,        4961,"","",""
09:00:00 11/01/1977,      43.196,        4972,"","",""
09:00:00 12/01/1977,      43.197,        4978,"","",""
09:00:00 13/01/1977,      43.174,        4848,"","",""
09:00:00 14/01/1977,      43.167,        4813,"","",""
09:00:00 15/01/1977,      43.156,        4756,"","",""
09:00:00 16/01/1977,      43.130,        4618,"","",""
09:00:00 17/01/1977,      43.107,        4497,"","",""
09:00:00 18/01/1977,      43.028,        4115,"","",""
09:00:00 19/01/1977,      43.043,        4189,"","",""
09:00:00 20/01/1977,      43.045,        4195,"","",""
09:00:00 21/01/1977,      43.025,        4101,"","",""
09:00:00 22/01/1977,      43.005,        4013,"","",""
09:00:00 23/01/1977,      43.009,        4030,"","",""
09:00:00 24/01/1977,      43.017,        4067,"","",""
09:00:00 25/01/1977,      43.030,        4124,"","",""
09:00:00 26/01/1977,      43.045,        4195,"","",""
09:00:00 27/01/1977,      43.033,        4140,"","",""
09:00:00 28/01/1977,      43.058,        4256,"","",""
09:00:00 29/01/1977,      43.048,        4209,"","",""
09:00:00 30/01/1977,      43.091,        4418,"","",""
09:00:00 31/01/1977,      43.119,        4558,"","",""
09:00:00 01/02/1977,      43.136,        4646,"","",""
09:00:00 02/02/1977,      43.148,        4709,"","",""
09:00:00 03/02/1977,      43.150,        4722,"","",""
09:00:00 04/02/1977,      43.139,        4665,"","",""
09:00:00 05/02/1977,      43.126,        4595,"","",""
09:00:00 06/02/1977,      43.101,        4472,"","",""
09:00:00 07/02/1977,      43.006,        4017,"","",""
09:00:00 08/02/1977,      43.042,        4182,"","",""
09:00:00 09/02/1977,      43.020,        4082,"","",""
09:00:00 10/02/1977,      42.967,        3844,"","",""
09:00:00 11/02/1977,      42.965,        3834,"","",""
09:00:00 12/02/1977,      42.954,        3789,"","",""
09:00:00 13/02/1977,      42.902,        3571,"","",""
09:00:00 14/02/1977,      42.940,        3729,"","",""
09:00:00 15/02/1977,      42.938,        3719,"","",""
09:00:00 16/02/1977,      42.806,        3152,"","",""
09:00:00 17/02/1977,      42.764,        2963,"","",""
09:00:00 18/02/1977,      42.748,        2889,"","",""
09:00:00 19/02/1977,      42.801,        3141,"","",""
09:00:00 20/02/1977,      42.832,        3290,"","",""
09:00:00 21/02/1977,      42.893,        3540,"","",""
09:00:00 22/02/1977,      43.089,        4553,"","",""
09:00:00 23/02/1977,      43.136,        5040,"","",""
09:00:00 24/02/1977,      43.141,        5067,"","",""
09:00:00 25/02/1977,      43.145,        5089,"","",""
09:00:00 26/02/1977,      43.186,        5325,"","",""
09:00:00 27/02/1977,      43.280,        5901,"","",""
09:00:00 28/02/1977,      43.418,        6707,"","",""
09:00:00 01/03/1977,      43.594,        7730,"","",""
09:00:00 02/03/1977,      43.672,        8226,"","",""
09:00:00 03/03/1977,      43.682,        8287,"","",""
09:00:00 04/03/1977,      43.694,        8369,"","",""
09:00:00 05/03/1977,      43.700,        8408,"","",""
09:00:00 06/03/1977,      43.699,        8398,"","",""
09:00:00 07/03/1977,      43.692,        8353,"","",""
09:00:00 08/03/1977,      43.689,        8336,"","",""
09:00:00 09/03/1977,      43.702,        8424,"","",""
09:00:00 10/03/1977,      43.718,        8526,"","",""
09:00:00 11/03/1977,      43.719,        8533,"","",""
09:00:00 12/03/1977,      43.712,        8485,"","",""
09:00:00 13/03/1977,      43.699,        8399,"","",""
09:00:00 14/03/1977,      43.677,        8256,"","",""
09:00:00 15/03/1977,      43.633,        7972,"","",""
09:00:00 16/03/1977,      43.537,        7378,"","",""
09:00:00 17/03/1977,      43.498,        7154,"","",""
09:00:00 18/03/1977,      43.437,        6815,"","",""
09:00:00 19/03/1977,      43.296,        5992,"","",""
09:00:00 20/03/1977,      43.195,        5232,"","",""
09:00:00 21/03/1977,      43.053,        4236,"","",""
09:00:00 22/03/1977,      42.924,        3669,"","",""
09:00:00 23/03/1977,      42.889,        3521,"","",""
09:00:00 24/03/1977,      42.865,        3425,"","",""
09:00:00 25/03/1977,      42.838,        3318,"","",""
09:00:00 26/03/1977,      42.846,        3353,"","",""
09:00:00 27/03/1977,      42.848,        3362,"","",""
09:00:00 28/03/1977,      42.848,        3360,"","",""
09:00:00 29/03/1977,      42.849,        3364,"","",""
09:00:00 30/03/1977,      42.873,        3455,"","",""
09:00:00 31/03/1977,      42.932,        3696,"","",""
09:00:00 01/04/1977,      43.150,        4732,"","",""
09:00:00 02/04/1977,      43.233,        5183,"","",""
09:00:00 03/04/1977,      43.239,        5218,"","",""
09:00:00 04/04/1977,      43.205,        5024,"","",""
09:00:00 05/04/1977,      43.063,        4284,"","",""
09:00:00 06/04/1977,      43.030,        4124,"","",""
09:00:00 07/04/1977,      43.019,        4074,"","",""
09:00:00 08/04/1977,      43.035,        4148,"","",""
09:00:00 09/04/1977,      43.061,        4274,"","",""
09:00:00 10/04/1977,      43.130,        4614,"","",""
09:00:00 11/04/1977,      43.118,        4555,"","",""
09:00:00 12/04/1977,      43.106,        4491,"","",""
09:00:00 13/04/1977,      43.111,        4520,"","",""
09:00:00 14/04/1977,      43.138,        4657,"","",""
09:00:00 15/04/1977,      43.273,        5429,"","",""
09:00:00 16/04/1977,      43.423,        6278,"","",""
09:00:00 17/04/1977,      43.476,        6574,"","",""
09:00:00 18/04/1977,      43.518,        6817,"","",""
09:00:00 19/04/1977,      43.637,        7559,"","",""
09:00:00 20/04/1977,      43.663,        7725,"","",""
09:00:00 21/04/1977,      43.660,        7707,"","",""
09:00:00 22/04/1977,      43.688,        7896,"","",""
09:00:00 23/04/1977,      43.784,        8579,"","",""
09:00:00 24/04/1977,      43.823,        8872,"","",""
09:00:00 25/04/1977,      43.878,        9235,"","",""
09:00:00 26/04/1977,      43.887,        9288,"","",""
09:00:00 27/04/1977,      43.880,        9247,"","",""
09:00:00 28/04/1977,      43.821,        8853,"","",""
09:00:00 29/04/1977,      43.761,        8409,"","",""
09:00:00 30/04/1977,      43.683,        7866,"","",""
09:00:00 01/05/1977,      43.590,        7252,"","",""
09:00:00 02/05/1977,      43.552,        7018,"","",""
09:00:00 03/05/1977,      43.431,        6325,"","",""
09:00:00 04/05/1977,      43.307,        5631,"","",""
09:00:00 05/05/1977,      43.285,        5494,"","",""
09:00:00 06/05/1977,      43.183,        4901,"","",""
09:00:00 07/05/1977,      43.124,        4587,"","",""
09:00:00 08/05/1977,      43.100,        4466,"","",""
09:00:00 09/05/1977,      43.091,        4419,"","",""
09:00:00 10/05/1977,      43.049,        4214,"","",""
09:00:00 11/05/1977,      43.030,        4127,"","",""
09:00:00 12/05/1977,      43.039,        4168,"","",""
09:00:00 13/05/1977,      43.052,        4229,"","",""
09:00:00 14/05/1977,      43.060,        4269,"","",""
09:00:00 15/05/1977,      43.059,        4262,"","",""
09:00:00 16/05/1977,      43.058,        4259,"","",""
09:00:00 17/05/1977,      43.052,        4227,"","",""
09:00:00 18/05/1977,      43.057,        4253,"","",""
09:00:00 19/05/1977,      43.143,        4688,"","",""
09:00:00 20/05/1977,      43.171,        4835,"","",""
09:00:00 21/05/1977,      43.286,        5500,"","",""
09:00:00 22/05/1977,      43.402,        6166,"","",""
09:00:00 23/05/1977,      43.647,        7628,"","",""
09:00:00 24/05/1977,      44.101,       10744,"","",""
09:00:00 25/05/1977,      44.141,       11026,"","",""
09:00:00 26/05/1977,      44.131,       10952,"","",""
09:00:00 27/05/1977,      44.124,       10901,"","",""
09:00:00 28/05/1977,      44.120,       10870,"","",""
09:00:00 29/05/1977,      44.109,       10795,"","",""
09:00:00 30/05/1977,      44.096,       10698,"","",""
09:00:00 31/05/1977,      44.068,       10498,"","",""
09:00:00 01/06/1977,      43.975,        9863,"","",""
09:00:00 02/06/1977,      43.920,        9501,"","",""
09:00:00 03/06/1977,      43.915,        9471,"","",""
09:00:00 04/06/1977,      43.866,        9159,"","",""
09:00:00 05/06/1977,      43.834,        8952,"","",""
09:00:00 06/06/1977,      43.828,        8909,"","",""
09:00:00 07/06/1977,      43.824,        8877,"","",""
09:00:00 08/06/1977,      43.830,        8920,"","",""
09:00:00 09/06/1977,      43.857,        9103,"","",""
09:00:00 10/06/1977,      43.895,        9344,"","",""
09:00:00 11/06/1977,      43.962,        9893,"","",""
09:00:00 12/06/1977,      43.992,       10296,"","",""
09:00:00 13/06/1977,      43.994,       10307,"","",""
09:00:00 14/06/1977,      43.999,       10337,"","",""
09:00:00 15/06/1977,      44.008,       10393,"","",""
09:00:00 16/06/1977,      44.010,       10406,"","",""
09:00:00 17/06/1977,      44.014,       10434,"","",""
09:00:00 18/06/1977,      44.014,       10434,"","",""
09:00:00 19/06/1977,      44.014,       10431,"","",""
09:00:00 20/06/1977,      44.006,       10379,"","",""
09:00:00 21/06/1977,      43.986,       10260,"","",""
09:00:00 22/06/1977,      43.963,       10120,"","",""
09:00:00 23/06/1977,      43.931,        9927,"","",""
09:00:00 24/06/1977,      43.904,        9770,"","",""
09:00:00 25/06/1977,      43.853,        9464,"","",""
09:00:00 26/06/1977,      43.815,        9218,"","",""
09:00:00 27/06/1977,      43.789,        9029,"","",""
09:00:00 28/06/1977,      43.673,        8228,"","",""
09:00:00 29/06/1977,      43.600,        7762,"","",""
09:00:00 30/06/1977,      43.602,        7774,"","",""
09:00:00 01/07/1977,      43.759,        8822,"","",""
09:00:00 02/07/1977,      44.181,       11537,"","",""
09:00:00 03/07/1977,      44.306,       12407,"","",""
09:00:00 04/07/1977,      44.371,       12895,"","",""
09:00:00 05/07/1977,      44.391,       13047,"","",""
09:00:00 06/07/1977,      44.385,       13006,"","",""
09:00:00 07/07/1977,      44.382,       12979,"","",""
09:00:00 08/07/1977,      44.374,       12920,"","",""
09:00:00 09/07/1977,      44.345,       12703,"","",""
09:00:00 10/07/1977,      44.312,       12455,"","",""
09:00:00 11/07/1977,      44.295,       12332,"","",""
09:00:00 12/07/1977,      44.390,       13045,"","",""
09:00:00 13/07/1977,      44.726,       15936,"","",""
09:00:00 14/07/1977,      44.924,       17600,"","",""
09:00:00 15/07/1977,      45.137,       19219,"","",""
09:00:00 16/07/1977,      45.249,       20124,"","",""
09:00:00 17/07/1977,      45.335,       20844,"","",""
09:00:00 18/07/1977,      45.403,       21429,"","",""
09:00:00 19/07/1977,      45.464,       21970,"","",""
09:00:00 20/07/1977,      45.477,       22089,"","",""
09:00:00 21/07/1977,      45.430,       21664,"","",""
09:00:00 22/07/1977,      45.355,       21013,"","",""
09:00:00 23/07/1977,      45.250,       20015,"","",""
09:00:00 24/07/1977,      45.126,       18808,"","",""
09:00:00 25/07/1977,      45.049,       18192,"","",""
09:00:00 26/07/1977,      44.947,       17394,"","",""
09:00:00 27/07/1977,      44.818,       16380,"","",""
09:00:00 28/07/1977,      44.769,       15966,"","",""
09:00:00 29/07/1977,      44.822,       16439,"","",""
09:00:00 30/07/1977,      44.848,       16657,"","",""
09:00:00 31/07/1977,      44.847,       16654,"","",""
09:00:00 01/08/1977,      44.822,       16440,"","",""
09:00:00 02/08/1977,      44.775,       16015,"","",""
09:00:00 03/08/1977,      44.713,       15484,"","",""
09:00:00 04/08/1977,      44.653,       14981,"","",""
09:00:00 05/08/1977,      44.492,       13717,"","",""
09:00:00 06/08/1977,      44.462,       13479,"","",""
09:00:00 07/08/1977,      44.510,       13846,"","",""
09:00:00 08/08/1977,      44.585,       14429,"","",""
09:00:00 09/08/1977,      44.714,       15498,"","",""
09:00:00 10/08/1977,      44.839,       16565,"","",""
09:00:00 11/08/1977,      44.957,       17475,"","",""
09:00:00 12/08/1977,      44.975,       17611,"","",""
09:00:00 13/08/1977,      44.967,       17548,"","",""
09:00:00 14/08/1977,      44.946,       17385,"","",""
09:00:00 15/08/1977,      44.883,       16915,"","",""
09:00:00 16/08/1977,      44.781,       16073,"","",""
09:00:00 17/08/1977,      44.616,       14687,"","",""
09:00:00 18/08/1977,      44.428,       13237,"","",""
09:00:00 19/08/1977,      44.160,       11181,"","",""
09:00:00 20/08/1977,      44.087,       10636,"","",""
09:00:00 21/08/1977,      44.041,       10307,"","",""
09:00:00 22/08/1977,      43.967,        9805,"","",""
09:00:00 23/08/1977,      43.812,        8768,"","",""
09:00:00 24/08/1977,      43.603,        7343,"","",""
09:00:00 25/08/1977,      43.342,        5826,"","",""
09:00:00 26/08/1977,      43.162,        4788,"","",""
09:00:00 27/08/1977,      43.017,        4069,"","",""
09:00:00 28/08/1977,      42.984,        3917,"","",""
09:00:00 29/08/1977,      42.968,        3846,"","",""
09:00:00 30/08/1977,      42.945,        3748,"","",""
09:00:00 31/08/1977,      42.945,        3749,"","",""
09:00:00 01/09/1977,      42.946,        3752,"","",""
09:00:00 02/09/1977,      42.934,        3704,"","",""
09:00:00 03/09/1977,      42.933,        3698,"","",""
09:00:00 04/09/1977,      42.938,        3719,"","",""
09:00:00 05/09/1977,      42.941,        3731,"","",""
09:00:00 06/09/1977,      42.939,        3724,"","",""
09:00:00 07/09/1977,      42.932,        3697,"","",""
09:00:00 08/09/1977,      42.929,        3684,"","",""
09:00:00 09/09/1977,      42.943,        3742,"","",""
09:00:00 10/09/1977,      42.881,        3488,"","",""
09:00:00 11/09/1977,      42.846,        3349,"","",""
09:00:00 12/09/1977,      42.852,        3375,"","",""
09:00:00 13/09/1977,      42.861,        3409,"","",""
09:00:00 14/09/1977,      42.851,        3371,"","",""
09:00:00 15/09/1977,      42.851,        3371,"","",""
09:00:00 16/09/1977,      42.851,        3369,"","",""
09:00:00 17/09/1977,      42.839,        3306,"","",""
09:00:00 18/09/1977,      42.926,        3677,"","",""
09:00:00 19/09/1977,      43.098,        4458,"","",""
09:00:00 20/09/1977,      43.328,        5910,"","",""
09:00:00 21/09/1977,      43.512,        7239,"","",""
09:00:00 22/09/1977,      43.669,        8205,"","",""
09:00:00 23/09/1977,      43.698,        8394,"","",""
09:00:00 24/09/1977,      43.715,        8508,"","",""
09:00:00 25/09/1977,      43.735,        8646,"","",""
09:00:00 26/09/1977,      43.751,        8756,"","",""
09:00:00 27/09/1977,      43.754,        8776,"","",""
09:00:00 28/09/1977,      43.750,        8752,"","",""
09:00:00 29/09/1977,      43.738,        8664,"","",""
09:00:00 30/09/1977,      43.709,        8465,"","",""
09:00:00 01/10/1977,      43.641,        8026,"","",""
09:00:00 02/10/1977,      43.536,        7374,"","",""
09:00:00 03/10/1977,      43.490,        6939,"","",""
09:00:00 04/10/1977,      43.382,        6061,"","",""
09:00:00 05/10/1977,      43.242,        5238,"","",""
09:00:00 06/10/1977,      43.229,        5156,"","",""
09:00:00 07/10/1977,      43.240,        5221,"","",""
09:00:00 08/10/1977,      43.245,        5254,"","",""
09:00:00 09/10/1977,      43.245,        5254,"","",""
09:00:00 10/10/1977,      43.236,        5202,"","",""
09:00:00 11/10/1977,      43.236,        5196,"","",""
09:00:00 12/10/1977,      43.212,        5063,"","",""
09:00:00 13/10/1977,      43.146,        4703,"","",""
09:00:00 14/10/1977,      43.057,        4254,"","",""
09:00:00 15/10/1977,      42.980,        3901,"","",""
09:00:00 16/10/1977,      42.961,        3817,"","",""
09:00:00 17/10/1977,      42.973,        3868,"","",""
09:00:00 18/10/1977,      42.953,        3786,"","",""
09:00:00 19/10/1977,      42.967,        3844,"","",""
09:00:00 20/10/1977,      42.965,        3837,"","",""
09:00:00 21/10/1977,      42.955,        3791,"","",""
09:00:00 22/10/1977,      42.990,        3945,"","",""
09:00:00 23/10/1977,      43.000,        3993,"","",""
09:00:00 24/10/1977,      42.988,        3942,"","",""
09:00:00 25/10/1977,      42.886,        3512,"","",""
09:00:00 26/10/1977,      42.918,        3636,"","",""
09:00:00 27/10/1977,      42.894,        3542,"","",""
09:00:00 28/10/1977,      42.905,        3584,"","",""
09:00:00 29/10/1977,      42.871,        3448,"","",""
09:00:00 30/10/1977,      42.866,        3431,"","",""
09:00:00 31/10/1977,      42.848,        3360,"","",""
09:00:00 01/11/1977,      42.846,        3353,"","",""
09:00:00 02/11/1977,      42.851,        3372,"","",""
09:00:00 03/11/1977,      42.856,        3392,"","",""
09:00:00 04/11/1977,      42.846,        3352,"","",""
09:00:00 05/11/1977,      42.863,        3420,"","",""
09:00:00 06/11/1977,      42.876,        3469,"","",""
09:00:00 07/11/1977,      42.881,        3487,"","",""
09:00:00 08/11/1977,      42.888,        3630,"","",""
09:00:00 09/11/1977,      42.892,        3856,"","",""
09:00:00 10/11/1977,      42.885,        3826,"","",""
09:00:00 11/11/1977,      42.912,        3942,"","",""
09:00:00 12/11/1977,      42.904,        3906,"","",""
09:00:00 13/11/1977,      42.913,        3948,"","",""
09:00:00 14/11/1977,      42.873,        3775,"","",""
09:00:00 15/11/1977,      42.865,        3737,"","",""
09:00:00 16/11/1977,      42.890,        3845,"","",""
09:00:00 17/11/1977,      42.881,        3810,"","",""
09:00:00 18/11/1977,      42.899,        3885,"","",""
09:00:00 19/11/1977,      42.856,        3698,"","",""
09:00:00 20/11/1977,      42.841,        3638,"","",""
09:00:00 21/11/1977,      42.852,        3689,"","",""
09:00:00 22/11/1977,      42.805,        3452,"","",""
09:00:00 23/11/1977,      42.839,        3627,"","",""
09:00:00 24/11/1977,      42.837,        3617,"","",""
09:00:00 25/11/1977,      42.882,        3812,"","",""
09:00:00 26/11/1977,      42.901,        3895,"","",""
09:00:00 27/11/1977,      42.904,        3906,"","",""
09:00:00 28/11/1977,      42.918,        3968,"","",""
09:00:00 29/11/1977,      42.977,        4233,"","",""
09:00:00 30/11/1977,      42.942,        4072,"","",""
09:00:00 01/12/1977,      42.957,        4141,"","",""
09:00:00 02/12/1977,      42.955,        4132,"","",""
09:00:00 03/12/1977,      42.950,        4109,"","",""
09:00:00 04/12/1977,      42.952,        4118,"","",""
09:00:00 05/12/1977,      42.956,        4135,"","",""
09:00:00 06/12/1977,      42.954,        4128,"","",""
09:00:00 07/12/1977,      42.959,        4148,"","",""
09:00:00 08/12/1977,      42.964,        4172,"","",""
09:00:00 09/12/1977,      42.967,        4187,"","",""
09:00:00 10/12/1977,      42.932,        4031,"","",""
09:00:00 11/12/1977,      42.864,        3739,"","",""
09:00:00 12/12/1977,      42.837,        3619,"","",""
09:00:00 13/12/1977,      42.832,        3596,"","",""
09:00:00 14/12/1977,      42.820,        3531,"","",""
09:00:00 15/12/1977,      42.793,        3396,"","",""
09:00:00 16/12/1977,      42.828,        3575,"","",""
09:00:00 17/12/1977,      42.796,        3407,"","",""
09:00:00 18/12/1977,      42.814,        3502,"","",""
09:00:00 19/12/1977,      42.828,        3567,"","",""
09:00:00 20/12/1977,      42.753,        3200,"","",""
09:00:00 21/12/1977,      42.730,        3088,"","",""
09:00:00 22/12/1977,      42.717,        3030,"","",""
09:00:00 23/12/1977,      42.718,        3034,"","",""
09:00:00 24/12/1977,      42.792,        3389,"","",""
09:00:00 25/12/1977,      42.819,        3529,"","",""
09:00:00 26/12/1977,      42.835,        3607,"","",""
09:00:00 27/12/1977,      42.880,        3806,"","",""
09:00:00 28/12/1977,      42.826,        3556,"","",""
09:00:00 29/12/1977,      42.816,        3511,"","",""
09:00:00 30/12/1977,      42.807,        3468,"","",""
09:00:00 31/12/1977,      42.873,        3768,"","",""
09:00:00 01/01/1978,      42.948,        4104,"","",""
09:00:00 02/01/1978,      42.947,        4099,"","",""
09:00:00 03/01/1978,      42.908,        3922,"","",""
09:00:00 04/01/1978,      42.984,        4269,"","",""
09:00:00 05/01/1978,      42.996,        4325,"","",""
09:00:00 06/01/1978,      42.986,        4274,"","",""
09:00:00 07/01/1978,      42.966,        4183,"","",""
09:00:00 08/01/1978,      42.967,        4187,"","",""
09:00:00 09/01/1978,      42.952,        4118,"","",""
09:00:00 10/01/1978,      42.971,        4207,"","",""
09:00:00 11/01/1978,      42.959,        4149,"","",""
09:00:00 12/01/1978,      42.961,        4158,"","",""
09:00:00 13/01/1978,      42.955,        4131,"","",""
09:00:00 14/01/1978,      42.953,        4125,"","",""
09:00:00 15/01/1978,      42.949,        4107,"","",""
09:00:00 16/01/1978,      42.939,        4059,"","",""
09:00:00 17/01/1978,      42.943,        4079,"","",""
09:00:00 18/01/1978,      42.946,        4091,"","",""
09:00:00 19/01/1978,      42.932,        4028,"","",""
09:00:00 20/01/1978,      42.845,        3649,"","",""
09:00:00 21/01/1978,      42.894,        3864,"","",""
09:00:00 22/01/1978,      42.889,        3845,"","",""
09:00:00 23/01/1978,      42.887,        3834,"","",""
09:00:00 24/01/1978,      42.895,        3867,"","",""
09:00:00 25/01/1978,      42.823,        3547,"","",""
09:00:00 26/01/1978,      42.820,        3532,"","",""
09:00:00 27/01/1978,      42.806,        3462,"","",""
09:00:00 28/01/1978,      42.832,        3596,"","",""
09:00:00 29/01/1978,      42.868,        3755,"","",""
09:00:00 30/01/1978,      42.844,        3652,"","",""
09:00:00 31/01/1978,      42.889,        3844,"","",""
09:00:00 01/02/1978,      42.857,        3709,"","",""
09:00:00 02/02/1978,      42.851,        3683,"","",""
09:00:00 03/02/1978,      42.864,        3739,"","",""
09:00:00 04/02/1978,      42.879,        3799,"","",""
09:00:00 05/02/1978,      42.864,        3738,"","",""
09:00:00 06/02/1978,      42.866,        3746,"","",""
09:00:00 07/02/1978,      42.871,        3768,"","",""
09:00:00 08/02/1978,      42.876,        3789,"","",""
09:00:00 09/02/1978,      42.914,        3948,"","",""
09:00:00 10/02/1978,      42.912,        3940,"","",""
09:00:00 11/02/1978,      42.914,        3950,"","",""
09:00:00 12/02/1978,      43.037,        4520,"","",""
09:00:00 13/02/1978,      43.021,        4441,"","",""
09:00:00 14/02/1978,      42.874,        3783,"","",""
09:00:00 15/02/1978,      42.833,        3604,"","",""
09:00:00 16/02/1978,      42.857,        3710,"","",""
09:00:00 17/02/1978,      42.841,        3638,"","",""
09:00:00 18/02/1978,      42.799,        3427,"","",""
09:00:00 19/02/1978,      42.774,        3298,"","",""
09:00:00 20/02/1978,      42.745,        3160,"","",""
09:00:00 21/02/1978,      42.709,        2993,"","",""
09:00:00 22/02/1978,      42.760,        3232,"","",""
09:00:00 23/02/1978,      42.701,        2960,"","",""
09:00:00 24/02/1978,      42.676,        2848,"","",""
09:00:00 25/02/1978,      42.667,        2813,"","",""
09:00:00 26/02/1978,      42.659,        2777,"","",""
09:00:00 27/02/1978,      42.640,        2702,"","",""
09:00:00 28/02/1978,      42.640,        2702,"","",""
09:00:00 01/03/1978,      42.641,        2705,"","",""
09:00:00 02/03/1978,      42.625,        2641,"","",""
09:00:00 03/03/1978,      42.621,        2624,"","",""
09:00:00 04/03/1978,      42.627,        2650,"","",""
09:00:00 05/03/1978,      42.643,        2712,"","",""
09:00:00 06/03/1978,      42.659,        2777,"","",""
09:00:00 07/03/1978,      42.673,        2837,"","",""
09:00:00 08/03/1978,      42.691,        2915,"","",""
09:00:00 09/03/1978,      42.718,        3033,"","",""
09:00:00 10/03/1978,      42.736,        3117,"","",""
09:00:00 11/03/1978,      42.703,        2972,"","",""
09:00:00 12/03/1978,      42.606,        2565,"","",""
09:00:00 13/03/1978,      42.589,        2503,"","",""
09:00:00 14/03/1978,      42.594,        2519,"","",""
09:00:00 15/03/1978,      42.590,        2506,"","",""
09:00:00 16/03/1978,      42.583,        2480,"","",""
09:00:00 17/03/1978,      42.607,        2570,"","",""
09:00:00 18/03/1978,      42.634,        2676,"","",""
09:00:00 19/03/1978,      42.658,        2776,"","",""
09:00:00 20/03/1978,      42.652,        2749,"","",""
09:00:00 21/03/1978,      42.625,        2639,"","",""
09:00:00 22/03/1978,      42.637,        2688,"","",""
09:00:00 23/03/1978,      42.700,        2958,"","",""
09:00:00 24/03/1978,      42.773,        3295,"","",""
09:00:00 25/03/1978,      42.793,        3394,"","",""
09:00:00 26/03/1978,      42.820,        3533,"","",""
09:00:00 27/03/1978,      42.886,        3833,"","",""
09:00:00 28/03/1978,      42.958,        4150,"","",""
09:00:00 29/03/1978,      43.048,        4579,"","",""
09:00:00 30/03/1978,      43.321,        6147,"","",""
09:00:00 31/03/1978,      43.390,        6558,"","",""
09:00:00 01/04/1978,      43.434,        6797,"","",""
09:00:00 02/04/1978,      43.507,        7206,"","",""
09:00:00 03/04/1978,      43.547,        7438,"","",""
09:00:00 04/04/1978,      43.678,        8272,"","",""
09:00:00 05/04/1978,      43.796,        9076,"","",""
09:00:00 06/04/1978,      43.859,        9507,"","",""
09:00:00 07/04/1978,      43.779,        8955,"","",""
09:00:00 08/04/1978,      43.829,        9300,"","",""
09:00:00 09/04/1978,      43.978,       10210,"","",""
09:00:00 10/04/1978,      43.985,       10254,"","",""
09:00:00 11/04/1978,      43.965,       10132,"","",""
09:00:00 12/04/1978,      43.860,        9502,"","",""
09:00:00 13/04/1978,      43.809,        9169,"","",""
09:00:00 14/04/1978,      43.746,        8723,"","",""
09:00:00 15/04/1978,      43.613,        7842,"","",""
09:00:00 16/04/1978,      43.576,        7613,"","",""
09:00:00 17/04/1978,      43.494,        7132,"","",""
09:00:00 18/04/1978,      43.406,        6643,"","",""
09:00:00 19/04/1978,      43.365,        6430,"","",""
09:00:00 20/04/1978,      43.301,        6038,"","",""
09:00:00 21/04/1978,      43.283,        5923,"","",""
09:00:00 22/04/1978,      43.283,        5921,"","",""
09:00:00 23/04/1978,      43.269,        5830,"","",""
09:00:00 24/04/1978,      43.199,        5404,"","",""
09:00:00 25/04/1978,      43.111,        4907,"","",""
09:00:00 26/04/1978,      43.087,        4778,"","",""
09:00:00 27/04/1978,      43.072,        4698,"","",""
09:00:00 28/04/1978,      43.023,        4456,"","",""
09:00:00 29/04/1978,      42.921,        3984,"","",""
09:00:00 30/04/1978,      42.882,        3813,"","",""
09:00:00 01/05/1978,      42.869,        3759,"","",""
09:00:00 02/05/1978,      42.833,        3593,"","",""
09:00:00 03/05/1978,      42.766,        3265,"","",""
09:00:00 04/05/1978,      42.752,        3194,"","",""
09:00:00 05/05/1978,      42.794,        3398,"","",""
09:00:00 06/05/1978,      42.810,        3483,"","",""
09:00:00 07/05/1978,      42.800,        3431,"","",""
09:00:00 08/05/1978,      42.771,        3284,"","",""
09:00:00 09/05/1978,      42.760,        3229,"","",""
09:00:00 10/05/1978,      42.784,        3351,"","",""
09:00:00 11/05/1978,      42.797,        3412,"","",""
09:00:00 12/05/1978,      42.775,        3304,"","",""
09:00:00 13/05/1978,      42.779,        3325,"","",""
09:00:00 14/05/1978,      42.771,        3284,"","",""
09:00:00 15/05/1978,      42.796,        3408,"","",""
09:00:00 16/05/1978,      42.777,        3313,"","",""
09:00:00 17/05/1978,      42.806,        3464,"","",""
09:00:00 18/05/1978,      42.864,        3739,"","",""
09:00:00 19/05/1978,      42.917,        3963,"","",""
09:00:00 20/05/1978,      42.931,        4025,"","",""
09:00:00 21/05/1978,      43.153,        5147,"","",""
09:00:00 22/05/1978,      43.400,        6599,"","",""
09:00:00 23/05/1978,      43.493,        7141,"","",""
09:00:00 24/05/1978,      43.650,        8077,"","",""
09:00:00 25/05/1978,      43.695,        8376,"","",""
09:00:00 26/05/1978,      43.755,        8783,"","",""
09:00:00 27/05/1978,      43.848,        9425,"","",""
09:00:00 28/05/1978,      44.017,       10458,"","",""
09:00:00 29/05/1978,      44.224,       11823,"","",""
09:00:00 30/05/1978,      44.338,       12650,"","",""
09:00:00 31/05/1978,      44.409,       13192,"","",""
09:00:00 01/06/1978,      44.464,       13630,"","",""
09:00:00 02/06/1978,      44.451,       13521,"","",""
09:00:00 03/06/1978,      44.393,       13068,"","",""
09:00:00 04/06/1978,      44.356,       12781,"","",""
09:00:00 05/06/1978,      44.389,       13034,"","",""
09:00:00 06/06/1978,      44.383,       12988,"","",""
09:00:00 07/06/1978,      44.332,       12605,"","",""
09:00:00 08/06/1978,      44.275,       12186,"","",""
09:00:00 09/06/1978,      44.250,       12003,"","",""
09:00:00 10/06/1978,      44.245,       11970,"","",""
09:00:00 11/06/1978,      44.251,       12011,"","",""
09:00:00 12/06/1978,      44.272,       12164,"","",""
09:00:00 13/06/1978,      44.412,       13215,"","",""
09:00:00 14/06/1978,      44.455,       13558,"","",""
09:00:00 15/06/1978,      44.507,       13976,"","",""
09:00:00 16/06/1978,      44.559,       14415,"","",""
09:00:00 17/06/1978,      44.595,       14725,"","",""
09:00:00 18/06/1978,      44.613,       14874,"","",""
09:00:00 19/06/1978,      44.632,       15048,"","",""
09:00:00 20/06/1978,      44.642,       15138,"","",""
09:00:00 21/06/1978,      44.648,       15187,"","",""
09:00:00 22/06/1978,      44.653,       15234,"","",""
09:00:00 23/06/1978,      44.656,       15258,"","",""
09:00:00 24/06/1978,      44.664,       15327,"","",""
09:00:00 25/06/1978,      44.674,       15420,"","",""
09:00:00 26/06/1978,      44.682,       15492,"","",""
09:00:00 27/06/1978,      44.670,       15388,"","",""
09:00:00 28/06/1978,      44.650,       15208,"","",""
09:00:00 29/06/1978,      44.621,       14948,"","",""
09:00:00 30/06/1978,      44.588,       14660,"","",""
09:00:00 01/07/1978,      44.576,       14553,"","",""
09:00:00 02/07/1978,      44.577,       14564,"","",""
09:00:00 03/07/1978,      44.584,       14903,"","",""
09:00:00 04/07/1978,      44.595,       15196,"","",""
09:00:00 05/07/1978,      44.625,       15421,"","",""
09:00:00 06/07/1978,      44.677,       15840,"","",""
09:00:00 07/07/1978,      44.764,       16547,"","",""
09:00:00 08/07/1978,      44.835,       17155,"","",""
09:00:00 09/07/1978,      44.912,       17831,"","",""
09:00:00 10/07/1978,      44.972,       18370,"","",""
09:00:00 11/07/1978,      45.009,       18719,"","",""
09:00:00 12/07/1978,      45.068,       19274,"","",""
09:00:00 13/07/1978,      45.091,       19499,"","",""
09:00:00 14/07/1978,      45.095,       19538,"","",""
09:00:00 15/07/1978,      45.079,       19381,"","",""
09:00:00 16/07/1978,      45.048,       19088,"","",""
09:00:00 17/07/1978,      45.029,       18906,"","",""
09:00:00 18/07/1978,      45.013,       18755,"","",""
09:00:00 19/07/1978,      44.991,       18544,"","",""
09:00:00 20/07/1978,      44.976,       18412,"","",""
09:00:00 21/07/1978,      44.959,       18250,"","",""
09:00:00 22/07/1978,      44.936,       18045,"","",""
09:00:00 23/07/1978,      44.968,       18335,"","",""
09:00:00 24/07/1978,      44.998,       18612,"","",""
09:00:00 25/07/1978,      45.012,       18743,"","",""
09:00:00 26/07/1978,      45.036,       18972,"","",""
09:00:00 27/07/1978,      45.069,       19288,"","",""
09:00:00 28/07/1978,      45.111,       19686,"","",""
09:00:00 29/07/1978,      45.181,       20289,"","",""
09:00:00 30/07/1978,      45.306,       21407,"","",""
09:00:00 31/07/1978,      45.519,       23445,"","",""
09:00:00 01/08/1978,      45.737,       25707,"","",""
09:00:00 02/08/1978,      45.904,       27459,"","",""
09:00:00 03/08/1978,      46.031,       28746,"","",""
09:00:00 04/08/1978,      46.132,       29806,"","",""
09:00:00 05/08/1978,      46.206,       30608,"","",""
09:00:00 06/08/1978,      46.288,       31518,"","",""
09:00:00 07/08/1978,      46.390,       32692,"","",""
09:00:00 08/08/1978,      46.493,       33823,"","",""
09:00:00 09/08/1978,      46.580,       34770,"","",""
09:00:00 10/08/1978,      46.625,       35280,"","",""
09:00:00 11/08/1978,      46.670,       35793,"","",""
09:00:00 12/08/1978,      46.705,       36189,"","",""
09:00:00 13/08/1978,      46.743,       36638,"","",""
09:00:00 14/08/1978,      46.780,       37074,"","",""
09:00:00 15/08/1978,      46.820,       37551,"","",""
09:00:00 16/08/1978,      46.863,       38061,"","",""
09:00:00 17/08/1978,      46.903,       38551,"","",""
09:00:00 18/08/1978,      46.975,       39441,"","",""
09:00:00 19/08/1978,      47.048,       40366,"","",""
09:00:00 20/08/1978,      47.092,       40933,"","",""
09:00:00 21/08/1978,      47.109,       41158,"","",""
09:00:00 22/08/1978,      47.154,       41742,"","",""
09:00:00 23/08/1978,      47.188,       42195,"","",""
09:00:00 24/08/1978,      47.214,       42541,"","",""
09:00:00 25/08/1978,      47.241,       42878,"","",""
09:00:00 26/08/1978,      47.271,       43239,"","",""
09:00:00 27/08/1978,      47.288,       43447,"","",""
09:00:00 28/08/1978,      47.307,       43675,"","",""
09:00:00 29/08/1978,      47.336,       44030,"","",""
09:00:00 30/08/1978,      47.368,       44424,"","",""
09:00:00 31/08/1978,      47.396,       44768,"","",""
09:00:00 01/09/1978,      47.467,       45655,"","",""
09:00:00 02/09/1978,      47.479,       45807,"","",""
09:00:00 03/09/1978,      47.488,       45927,"","",""
09:00:00 04/09/1978,      47.503,       46113,"","",""
09:00:00 05/09/1978,      47.528,       46431,"","",""
09:00:00 06/09/1978,      47.559,       46836,"","",""
09:00:00 07/09/1978,      47.601,       47379,"","",""
09:00:00 08/09/1978,      47.646,       47973,"","",""
09:00:00 09/09/1978,      47.697,       48662,"","",""
09:00:00 10/09/1978,      47.707,       48790,"","",""
09:00:00 11/09/1978,      47.701,       48703,"","",""
09:00:00 12/09/1978,      47.691,       48572,"","",""
09:00:00 13/09/1978,      47.661,       48181,"","",""
09:00:00 14/09/1978,      47.617,       47588,"","",""
09:00:00 15/09/1978,      47.547,       46675,"","",""
09:00:00 16/09/1978,      47.435,       45260,"","",""
09:00:00 17/09/1978,      47.240,       42847,"","",""
09:00:00 18/09/1978,      47.034,       40203,"","",""
09:00:00 19/09/1978,      46.781,       37094,"","",""
09:00:00 20/09/1978,      46.593,       34917,"","",""
09:00:00 21/09/1978,      46.461,       33475,"","",""
09:00:00 22/09/1978,      46.309,       31758,"","",""
09:00:00 23/09/1978,      46.185,       30381,"","",""
09:00:00 24/09/1978,      46.113,       29602,"","",""
09:00:00 25/09/1978,      46.045,       28891,"","",""
09:00:00 26/09/1978,      45.966,       28084,"","",""
09:00:00 27/09/1978,      45.919,       27615,"","",""
09:00:00 28/09/1978,      45.934,       27759,"","",""
09:00:00 29/09/1978,      45.973,       28155,"","",""
09:00:00 30/09/1978,      46.050,       28944,"","",""
09:00:00 01/10/1978,      46.146,       29962,"","",""
09:00:00 02/10/1978,      46.242,       31005,"","",""
09:00:00 03/10/1978,      46.323,       31918,"","",""
09:00:00 04/10/1978,      46.396,       32761,"","",""
09:00:00 05/10/1978,      46.530,       34228,"","",""
09:00:00 06/10/1978,      46.567,       34634,"","",""
09:00:00 07/10/1978,      46.591,       34895,"","",""
09:00:00 08/10/1978,      46.620,       35227,"","",""
09:00:00 09/10/1978,      46.659,       35661,"","",""
09:00:00 10/10/1978,      46.696,       36085,"","",""
09:00:00 11/10/1978,      46.731,       36500,"","",""
09:00:00 12/10/1978,      46.970,       39382,"","",""
09:00:00 13/10/1978,      46.963,       39294,"","",""
09:00:00 14/10/1978,      46.985,       39575,"","",""
09:00:00 15/10/1978,      47.019,       39999,"","",""
09:00:00 16/10/1978,      47.056,       40468,"","",""
09:00:00 17/10/1978,      47.102,       41067,"","",""
09:00:00 18/10/1978,      47.151,       41701,"","",""
09:00:00 19/10/1978,      47.205,       42431,"","",""
09:00:00 20/10/1978,      47.347,       44169,"","",""
09:00:00 21/10/1978,      47.392,       44716,"","",""
09:00:00 22/10/1978,      47.443,       45359,"","",""
09:00:00 23/10/1978,      47.504,       46127,"","",""
09:00:00 24/10/1978,      47.565,       46916,"","",""
09:00:00 25/10/1978,      47.632,       47795,"","",""
09:00:00 26/10/1978,      47.684,       48488,"","",""
09:00:00 27/10/1978,      47.737,       49199,"","",""
09:00:00 28/10/1978,      47.780,       49778,"","",""
09:00:00 29/10/1978,      47.823,       50337,"","",""
09:00:00 30/10/1978,      47.853,       50746,"","",""
09:00:00 31/10/1978,      47.878,       51074,"","",""
09:00:00 01/11/1978,      47.903,       51414,"","",""
09:00:00 02/11/1978,      47.910,       51509,"","",""
09:00:00 03/11/1978,      47.901,       51393,"","",""
09:00:00 04/11/1978,      47.881,       51121,"","",""
09:00:00 05/11/1978,      47.837,       50527,"","",""
09:00:00 06/11/1978,      47.782,       49792,"","",""
09:00:00 07/11/1978,      47.700,       48695,"","",""
09:00:00 08/11/1978,      47.589,       47223,"","",""
09:00:00 09/11/1978,      47.456,       45525,"","",""
09:00:00 10/11/1978,      47.246,       42913,"","",""
09:00:00 11/11/1978,      47.000,       39769,"","",""
09:00:00 12/11/1978,      46.861,       38038,"","",""
09:00:00 13/11/1978,      46.705,       36200,"","",""
09:00:00 14/11/1978,      46.539,       34330,"","",""
09:00:00 15/11/1978,      46.128,       29784,"","",""
09:00:00 16/11/1978,      45.996,       28388,"","",""
09:00:00 17/11/1978,      45.971,       28131,"","",""
09:00:00 18/11/1978,      45.936,       27786,"","",""
09:00:00 19/11/1978,      45.899,       27417,"","",""
09:00:00 20/11/1978,      45.863,       27062,"","",""
09:00:00 21/11/1978,      45.815,       26554,"","",""
09:00:00 22/11/1978,      45.758,       25928,"","",""
09:00:00 23/11/1978,      45.674,       25019,"","",""
09:00:00 24/11/1978,      45.546,       23697,"","",""
09:00:00 25/11/1978,      45.491,       23153,"","",""
09:00:00 26/11/1978,      45.465,       22898,"","",""
09:00:00 27/11/1978,      45.443,       22684,"","",""
09:00:00 28/11/1978,      45.437,       22622,"","",""
09:00:00 29/11/1978,      45.471,       22959,"","",""
09:00:00 30/11/1978,      45.474,       22981,"","",""
09:00:00 01/12/1978,      45.444,       22693,"","",""
09:00:00 02/12/1978,      45.421,       22473,"","",""
09:00:00 03/12/1978,      45.383,       22114,"","",""
09:00:00 04/12/1978,      45.364,       21938,"","",""
09:00:00 05/12/1978,      45.350,       21806,"","",""
09:00:00 06/12/1978,      45.311,       21444,"","",""
09:00:00 07/12/1978,      45.256,       20944,"","",""
09:00:00 08/12/1978,      45.185,       20324,"","",""
09:00:00 09/12/1978,      45.088,       19457,"","",""
09:00:00 10/12/1978,      45.000,       18636,"","",""
09:00:00 11/12/1978,      44.968,       18337,"","",""
09:00:00 12/12/1978,      44.915,       17855,"","",""
09:00:00 13/12/1978,      44.856,       17330,"","",""
09:00:00 14/12/1978,      44.807,       16913,"","",""
09:00:00 15/12/1978,      44.788,       16747,"","",""
09:00:00 16/12/1978,      44.706,       16071,"","",""
09:00:00 17/12/1978,      44.694,       15974,"","",""
09:00:00 18/12/1978,      44.702,       16041,"","",""
09:00:00 19/12/1978,      44.723,       16209,"","",""
09:00:00 20/12/1978,      44.738,       16331,"","",""
09:00:00 21/12/1978,      44.745,       16389,"","",""
09:00:00 22/12/1978,      44.742,       16360,"","",""
09:00:00 23/12/1978,      44.683,       15888,"","",""
09:00:00 24/12/1978,      44.656,       15672,"","",""
09:00:00 25/12/1978,      44.624,       15415,"","",""
09:00:00 26/12/1978,      44.572,       15015,"","",""
09:00:00 27/12/1978,      44.491,       14356,"","",""
09:00:00 28/12/1978,      44.402,       13632,"","",""
09:00:00 29/12/1978,      44.255,       12503,"","",""
09:00:00 30/12/1978,      44.240,       12385,"","",""
09:00:00 31/12/1978,      44.230,       12313,"","",""
09:00:00 01/01/1979,      44.197,       12081,"","",""
09:00:00 02/01/1979,      44.150,       11749,"","",""
09:00:00 03/01/1979,      44.050,       11033,"","",""
09:00:00 04/01/1979,      43.959,       10382,"","",""
09:00:00 05/01/1979,      43.875,        9822,"","",""
09:00:00 06/01/1979,      43.828,        9509,"","",""
09:00:00 07/01/1979,      43.795,        9280,"","",""
09:00:00 08/01/1979,      43.779,        9165,"","",""
09:00:00 09/01/1979,      43.690,        8549,"","",""
09:00:00 10/01/1979,      43.615,        8062,"","",""
09:00:00 11/01/1979,      43.741,        8901,"","",""
09:00:00 12/01/1979,      43.760,        9031,"","",""
09:00:00 13/01/1979,      43.705,        8651,"","",""
09:00:00 14/01/1979,      43.623,        8115,"","",""
09:00:00 15/01/1979,      43.428,        6875,"","",""
09:00:00 16/01/1979,      43.202,        5548,"","",""
09:00:00 17/01/1979,      43.095,        4905,"","",""
09:00:00 18/01/1979,      43.056,        4684,"","",""
09:00:00 19/01/1979,      42.987,        4285,"","",""
09:00:00 20/01/1979,      42.890,        3751,"","",""
09:00:00 21/01/1979,      42.881,        3703,"","",""
09:00:00 22/01/1979,      42.892,        3761,"","",""
09:00:00 23/01/1979,      42.869,        3641,"","",""
09:00:00 24/01/1979,      42.939,        4015,"","",""
09:00:00 25/01/1979,      43.095,        4910,"","",""
09:00:00 26/01/1979,      43.224,        5695,"","",""
09:00:00 27/01/1979,      43.283,        6031,"","",""
09:00:00 28/01/1979,      43.340,        6348,"","",""
09:00:00 29/01/1979,      43.408,        6749,"","",""
09:00:00 30/01/1979,      43.417,        6806,"","",""
09:00:00 31/01/1979,      43.404,        6725,"","",""
09:00:00 01/02/1979,      43.396,        6679,"","",""
09:00:00 02/02/1979,      43.371,        6529,"","",""
09:00:00 03/02/1979,      43.320,        6237,"","",""
09:00:00 04/02/1979,      43.258,        5894,"","",""
09:00:00 05/02/1979,      43.225,        5699,"","",""
09:00:00 06/02/1979,      43.219,        5660,"","",""
09:00:00 07/02/1979,      43.239,        5792,"","",""
09:00:00 08/02/1979,      43.248,        5842,"","",""
09:00:00 09/02/1979,      43.241,        5797,"","",""
09:00:00 10/02/1979,      43.210,        5606,"","",""
09:00:00 11/02/1979,      43.170,        5349,"","",""
09:00:00 12/02/1979,      43.074,        4786,"","",""
09:00:00 13/02/1979,      43.052,        4664,"","",""
09:00:00 14/02/1979,      43.034,        4562,"","",""
09:00:00 15/02/1979,      42.999,        4349,"","",""
09:00:00 16/02/1979,      42.922,        3922,"","",""
09:00:00 17/02/1979,      42.861,        3603,"","",""
09:00:00 18/02/1979,      42.847,        3533,"","",""
09:00:00 19/02/1979,      42.839,        3494,"","",""
09:00:00 20/02/1979,      42.831,        3453,"","",""
09:00:00 21/02/1979,      42.825,        3416,"","",""
09:00:00 22/02/1979,      42.822,        3398,"","",""
09:00:00 23/02/1979,      42.826,        3421,"","",""
09:00:00 24/02/1979,      42.989,        4312,"","",""
09:00:00 25/02/1979,      43.074,        4786,"","",""
09:00:00 26/02/1979,      43.059,        4702,"","",""
09:00:00 27/02/1979,      43.055,        4679,"","",""
09:00:00 28/02/1979,      43.061,        4711,"","",""
09:00:00 01/03/1979,      43.068,        4751,"","",""
09:00:00 02/03/1979,      43.075,        4790,"","",""
09:00:00 03/03/1979,      43.066,        4739,"","",""
09:00:00 04/03/1979,      43.061,        4715,"","",""
09:00:00 05/03/1979,      43.066,        4740,"","",""
09:00:00 06/03/1979,      43.078,        4808,"","",""
09:00:00 07/03/1979,      43.123,        5066,"","",""
09:00:00 08/03/1979,      43.148,        5217,"","",""
09:00:00 09/03/1979,      43.156,        5260,"","",""
09:00:00 10/03/1979,      43.161,        5295,"","",""
09:00:00 11/03/1979,      43.148,        5215,"","",""
09:00:00 12/03/1979,      43.133,        5122,"","",""
09:00:00 13/03/1979,      43.104,        4955,"","",""
09:00:00 14/03/1979,      42.979,        4235,"","",""
09:00:00 15/03/1979,      42.826,        3421,"","",""
09:00:00 16/03/1979,      42.804,        3306,"","",""
09:00:00 17/03/1979,      42.806,        3313,"","",""
09:00:00 18/03/1979,      42.791,        3239,"","",""
09:00:00 19/03/1979,      42.771,        3133,"","",""
09:00:00 20/03/1979,      42.786,        3210,"","",""
09:00:00 21/03/1979,      42.824,        3412,"","",""
09:00:00 22/03/1979,      42.835,        3472,"","",""
09:00:00 23/03/1979,      42.855,        3573,"","",""
09:00:00 24/03/1979,      42.847,        3534,"","",""
09:00:00 25/03/1979,      42.821,        3396,"","",""
09:00:00 26/03/1979,      42.804,        3304,"","",""
09:00:00 27/03/1979,      42.800,        3282,"","",""
09:00:00 28/03/1979,      42.794,        3254,"","",""
09:00:00 29/03/1979,      42.830,        3441,"","",""
09:00:00 30/03/1979,      42.873,        3662,"","",""
09:00:00 31/03/1979,      42.875,        3675,"","",""
09:00:00 01/04/1979,      42.839,        3490,"","",""
09:00:00 02/04/1979,      42.870,        3649,"","",""
09:00:00 03/04/1979,      42.824,        3412,"","",""
09:00:00 04/04/1979,      42.740,        2985,"","",""
09:00:00 05/04/1979,      42.688,        2745,"","",""
09:00:00 06/04/1979,      42.697,        2784,"","",""
09:00:00 07/04/1979,      42.683,        2720,"","",""
09:00:00 08/04/1979,      42.660,        2624,"","",""
09:00:00 09/04/1979,      42.658,        2614,"","",""
09:00:00 10/04/1979,      42.660,        2624,"","",""
09:00:00 11/04/1979,      42.653,        2593,"","",""
09:00:00 12/04/1979,      42.657,        2612,"","",""
09:00:00 13/04/1979,      42.787,        3224,"","",""
09:00:00 14/04/1979,      42.833,        3463,"","",""
09:00:00 15/04/1979,      42.830,        3443,"","",""
09:00:00 16/04/1979,      42.874,        3667,"","",""
09:00:00 17/04/1979,      42.925,        3934,"","",""
09:00:00 18/04/1979,      42.927,        3942,"","",""
09:00:00 19/04/1979,      42.973,        4201,"","",""
09:00:00 20/04/1979,      43.096,        4910,"","",""
09:00:00 21/04/1979,      43.167,        5334,"","",""
09:00:00 22/04/1979,      43.245,        5811,"","",""
09:00:00 23/04/1979,      43.287,        6053,"","",""
09:00:00 24/04/1979,      43.318,        6226,"","",""
09:00:00 25/04/1979,      43.433,        6915,"","",""
09:00:00 26/04/1979,      43.540,        7595,"","",""
09:00:00 27/04/1979,      43.685,        8519,"","",""
09:00:00 28/04/1979,      43.746,        8935,"","",""
09:00:00 29/04/1979,      43.735,        8855,"","",""
09:00:00 30/04/1979,      43.715,        8720,"","",""
09:00:00 01/05/1979,      43.716,        8726,"","",""
09:00:00 02/05/1979,      43.728,        8804,"","",""
09:00:00 03/05/1979,      43.766,        9076,"","",""
09:00:00 04/05/1979,      43.792,        9261,"","",""
09:00:00 05/05/1979,      43.796,        9288,"","",""
09:00:00 06/05/1979,      43.814,        9414,"","",""
09:00:00 07/05/1979,      43.845,        9620,"","",""
09:00:00 08/05/1979,      43.862,        9734,"","",""
09:00:00 09/05/1979,      43.896,        9959,"","",""
09:00:00 10/05/1979,      43.999,       10659,"","",""
09:00:00 11/05/1979,      43.993,       10622,"","",""
09:00:00 12/05/1979,      43.982,       10541,"","",""
09:00:00 13/05/1979,      43.972,       10476,"","",""
09:00:00 14/05/1979,      43.961,       10397,"","",""
09:00:00 15/05/1979,      43.944,       10280,"","",""
09:00:00 16/05/1979,      43.920,       10115,"","",""
09:00:00 17/05/1979,      43.893,        9933,"","",""
09:00:00 18/05/1979,      43.857,        9699,"","",""
09:00:00 19/05/1979,      43.834,        9552,"","",""
09:00:00 20/05/1979,      43.827,        9510,"","",""
09:00:00 21/05/1979,      43.835,        9561,"","",""
09:00:00 22/05/1979,      43.840,        9593,"","",""
09:00:00 23/05/1979,      43.845,        9622,"","",""
09:00:00 24/05/1979,      43.854,        9684,"","",""
09:00:00 25/05/1979,      43.875,        9820,"","",""
09:00:00 26/05/1979,      43.893,        9938,"","",""
09:00:00 27/05/1979,      43.936,       10229,"","",""
09:00:00 28/05/1979,      43.953,       10342,"","",""
09:00:00 29/05/1979,      43.951,       10329,"","",""
09:00:00 30/05/1979,      43.941,       10262,"","",""
09:00:00 31/05/1979,      43.928,       10173,"","",""
09:00:00 01/06/1979,      44.007,       10726,"","",""
09:00:00 02/06/1979,      44.137,       11657,"","",""
09:00:00 03/06/1979,      44.157,       11799,"","",""
09:00:00 04/06/1979,      44.133,       11631,"","",""
09:00:00 05/06/1979,      44.125,       11577,"","",""
09:00:00 06/06/1979,      44.138,       11664,"","",""
09:00:00 07/06/1979,      44.231,       12329,"","",""
09:00:00 08/06/1979,      44.231,       12327,"","",""
09:00:00 09/06/1979,      44.241,       12395,"","",""
09:00:00 10/06/1979,      44.200,       12101,"","",""
09:00:00 11/06/1979,      44.151,       11753,"","",""
09:00:00 12/06/1979,      44.180,       11957,"","",""
09:00:00 13/06/1979,      44.227,       12292,"","",""
09:00:00 14/06/1979,      44.271,       12613,"","",""
09:00:00 15/06/1979,      44.365,       13334,"","",""
09:00:00 16/06/1979,      44.398,       13597,"","",""
09:00:00 17/06/1979,      44.431,       13858,"","",""
09:00:00 18/06/1979,      44.452,       14035,"","",""
09:00:00 19/06/1979,      44.469,       14171,"","",""
09:00:00 20/06/1979,      44.488,       14335,"","",""
09:00:00 21/06/1979,      44.514,       14554,"","",""
09:00:00 22/06/1979,      44.518,       14583,"","",""
09:00:00 23/06/1979,      44.510,       14516,"","",""
09:00:00 24/06/1979,      44.494,       14379,"","",""
09:00:00 25/06/1979,      44.479,       14259,"","",""
09:00:00 26/06/1979,      44.471,       14191,"","",""
09:00:00 27/06/1979,      44.446,       13981,"","",""
09:00:00 28/06/1979,      44.442,       13952,"","",""
09:00:00 29/06/1979,      44.439,       13925,"","",""
09:00:00 30/06/1979,      44.385,       13496,"","",""
09:00:00 01/07/1979,      44.353,       13243,"","",""
09:00:00 02/07/1979,      44.313,       12935,"","",""
09:00:00 03/07/1979,      44.232,       12329,"","",""
09:00:00 04/07/1979,      44.135,       11642,"","",""
09:00:00 05/07/1979,      44.025,       10849,"","",""
09:00:00 06/07/1979,      43.906,       10032,"","",""
09:00:00 07/07/1979,      43.776,        9142,"","",""
09:00:00 08/07/1979,      43.787,        9224,"","",""
09:00:00 09/07/1979,      43.658,        8342,"","",""
09:00:00 10/07/1979,      43.572,        7801,"","",""
09:00:00 11/07/1979,      43.446,        6994,"","",""
09:00:00 12/07/1979,      43.433,        6902,"","",""
09:00:00 13/07/1979,      43.357,        6451,"","",""
09:00:00 14/07/1979,      43.269,        5949,"","",""
09:00:00 15/07/1979,      43.281,        6019,"","",""
09:00:00 16/07/1979,      43.243,        5810,"","",""
09:00:00 17/07/1979,      43.235,        5767,"","",""
09:00:00 18/07/1979,      43.191,        5481,"","",""
09:00:00 19/07/1979,      43.163,        5305,"","",""
09:00:00 20/07/1979,      43.188,        5460,"","",""
09:00:00 21/07/1979,      43.236,        5772,"","",""
09:00:00 22/07/1979,      43.261,        5912,"","",""
09:00:00 23/07/1979,      43.289,        6061,"","",""
09:00:00 24/07/1979,      43.302,        6132,"","",""
09:00:00 25/07/1979,      43.289,        6062,"","",""
09:00:00 26/07/1979,      43.276,        5993,"","",""
09:00:00 27/07/1979,      43.249,        5839,"","",""
09:00:00 28/07/1979,      43.247,        5836,"","",""
09:00:00 29/07/1979,      43.255,        5881,"","",""
09:00:00 30/07/1979,      43.252,        5863,"","",""
09:00:00 31/07/1979,      43.245,        5826,"","",""
09:00:00 01/08/1979,      43.215,        5636,"","",""
09:00:00 02/08/1979,      43.135,        5141,"","",""
09:00:00 03/08/1979,      43.041,        4599,"","",""
09:00:00 04/08/1979,      42.968,        4175,"","",""
09:00:00 05/08/1979,      42.944,        4033,"","",""
09:00:00 06/08/1979,      42.938,        4002,"","",""
09:00:00 07/08/1979,      42.868,        3640,"","",""
09:00:00 08/08/1979,      42.787,        3217,"","",""
09:00:00 09/08/1979,      42.739,        2977,"","",""
09:00:00 10/08/1979,      42.723,        2901,"","",""
09:00:00 11/08/1979,      42.724,        2906,"","",""
09:00:00 12/08/1979,      42.723,        2903,"","",""
09:00:00 13/08/1979,      42.714,        2862,"","",""
09:00:00 14/08/1979,      42.697,        2782,"","",""
09:00:00 15/08/1979,      42.691,        2759,"","",""
09:00:00 16/08/1979,      42.689,        2747,"","",""
09:00:00 17/08/1979,      42.698,        2791,"","",""
09:00:00 18/08/1979,      42.721,        2892,"","",""
09:00:00 19/08/1979,      42.717,        2874,"","",""
09:00:00 20/08/1979,      42.732,        2943,"","",""
09:00:00 21/08/1979,      42.758,        3070,"","",""
09:00:00 22/08/1979,      42.773,        3142,"","",""
09:00:00 23/08/1979,      42.773,        3143,"","",""
09:00:00 24/08/1979,      42.773,        3145,"","",""
09:00:00 25/08/1979,      42.787,        3216,"","",""
09:00:00 26/08/1979,      42.848,        3532,"","",""
09:00:00 27/08/1979,      42.956,        4108,"","",""
09:00:00 28/08/1979,      43.153,        5260,"","",""
09:00:00 29/08/1979,      43.466,        7130,"","",""
09:00:00 30/08/1979,      43.692,        8577,"","",""
09:00:00 31/08/1979,      44.060,       11111,"","",""
09:00:00 01/09/1979,      44.264,       12575,"","",""
09:00:00 02/09/1979,      44.406,       13661,"","",""
09:00:00 03/09/1979,      44.452,       14035,"","",""
09:00:00 04/09/1979,      44.491,       14359,"","",""
09:00:00 05/09/1979,      44.485,       14307,"","",""
09:00:00 06/09/1979,      44.467,       14154,"","",""
09:00:00 07/09/1979,      44.436,       13899,"","",""
09:00:00 08/09/1979,      44.422,       13789,"","",""
09:00:00 09/09/1979,      44.444,       13964,"","",""
09:00:00 10/09/1979,      44.492,       14369,"","",""
09:00:00 11/09/1979,      44.551,       14850,"","",""
09:00:00 12/09/1979,      44.601,       15242,"","",""
09:00:00 13/09/1979,      44.673,       15807,"","",""
09:00:00 14/09/1979,      44.684,       15895,"","",""
09:00:00 15/09/1979,      44.732,       16282,"","",""
09:00:00 16/09/1979,      44.855,       17321,"","",""
09:00:00 17/09/1979,      44.973,       18377,"","",""
09:00:00 18/09/1979,      45.042,       19025,"","",""
09:00:00 19/09/1979,      45.138,       19909,"","",""
09:00:00 20/09/1979,      45.208,       20520,"","",""
09:00:00 21/09/1979,      45.272,       21091,"","",""
09:00:00 22/09/1979,      45.390,       22174,"","",""
09:00:00 23/09/1979,      45.407,       22339,"","",""
09:00:00 24/09/1979,      45.426,       22521,"","",""
09:00:00 25/09/1979,      45.448,       22731,"","",""
09:00:00 26/09/1979,      45.479,       23036,"","",""
09:00:00 27/09/1979,      45.501,       23251,"","",""
09:00:00 28/09/1979,      45.591,       24160,"","",""
09:00:00 29/09/1979,      45.644,       24709,"","",""
09:00:00 30/09/1979,      45.647,       24730,"","",""
09:00:00 01/10/1979,      45.650,       24771,"","",""
09:00:00 02/10/1979,      45.666,       24931,"","",""
09:00:00 03/10/1979,      45.690,       25195,"","",""
09:00:00 04/10/1979,      45.718,       25486,"","",""
09:00:00 05/10/1979,      45.780,       26171,"","",""
09:00:00 06/10/1979,      45.807,       26466,"","",""
09:00:00 07/10/1979,      45.809,       26489,"","",""
09:00:00 08/10/1979,      45.811,       26510,"","",""
09:00:00 09/10/1979,      45.839,       26826,"","",""
09:00:00 10/10/1979,      45.928,       27701,"","",""
09:00:00 11/10/1979,      46.006,       28493,"","",""
09:00:00 12/10/1979,      46.170,       30223,"","",""
09:00:00 13/10/1979,      46.165,       30163,"","",""
09:00:00 14/10/1979,      46.165,       30161,"","",""
09:00:00 15/10/1979,      46.179,       30316,"","",""
09:00:00 16/10/1979,      46.203,       30571,"","",""
09:00:00 17/10/1979,      46.229,       30856,"","",""
09:00:00 18/10/1979,      46.253,       31129,"","",""
09:00:00 19/10/1979,      46.278,       31407,"","",""
09:00:00 20/10/1979,      46.310,       31764,"","",""
09:00:00 21/10/1979,      46.344,       32157,"","",""
09:00:00 22/10/1979,      46.389,       32672,"","",""
09:00:00 23/10/1979,      46.442,       33270,"","",""
09:00:00 24/10/1979,      46.532,       34243,"","",""
09:00:00 25/10/1979,      46.673,       35832,"","",""
09:00:00 26/10/1979,      46.747,       36686,"","",""
09:00:00 27/10/1979,      46.883,       38304,"","",""
09:00:00 28/10/1979,      46.953,       39169,"","",""
09:00:00 29/10/1979,      46.992,       39655,"","",""
09:00:00 30/10/1979,      47.045,       40330,"","",""
09:00:00 31/10/1979,      47.180,       42090,"","",""
09:00:00 01/11/1979,      47.210,       42493,"","",""
09:00:00 02/11/1979,      47.278,       43317,"","",""
09:00:00 03/11/1979,      47.333,       43989,"","",""
09:00:00 04/11/1979,      47.397,       44777,"","",""
09:00:00 05/11/1979,      47.451,       45458,"","",""
09:00:00 06/11/1979,      47.578,       47091,"","",""
09:00:00 07/11/1979,      47.628,       47731,"","",""
09:00:00 08/11/1979,      47.662,       48189,"","",""
09:00:00 09/11/1979,      47.713,       48870,"","",""
09:00:00 10/11/1979,      47.749,       49360,"","",""
09:00:00 11/11/1979,      47.770,       49643,"","",""
09:00:00 12/11/1979,      47.793,       49940,"","",""
09:00:00 13/11/1979,      47.795,       49969,"","",""
09:00:00 14/11/1979,      47.783,       49811,"","",""
09:00:00 15/11/1979,      47.761,       49526,"","",""
09:00:00 16/11/1979,      47.725,       49030,"","",""
09:00:00 17/11/1979,      47.673,       48335,"","",""
09:00:00 18/11/1979,      47.603,       47414,"","",""
09:00:00 19/11/1979,      47.493,       45986,"","",""
09:00:00 20/11/1979,      47.331,       43974,"","",""
09:00:00 21/11/1979,      47.076,       40743,"","",""
09:00:00 22/11/1979,      46.726,       36460,"","",""
09:00:00 23/11/1979,      46.205,       30637,"","",""
09:00:00 24/11/1979,      45.678,       25069,"","",""
09:00:00 25/11/1979,      45.097,       19542,"","",""
09:00:00 26/11/1979,      44.913,       17839,"","",""
09:00:00 27/11/1979,      44.696,       16006,"","",""
09:00:00 28/11/1979,      44.381,       13471,"","",""
09:00:00 29/11/1979,      44.311,       12914,"","",""
09:00:00 30/11/1979,      44.322,       12998,"","",""
09:00:00 01/12/1979,      44.239,       12384,"","",""
09:00:00 02/12/1979,      44.089,       11312,"","",""
09:00:00 03/12/1979,      43.917,       10102,"","",""
09:00:00 04/12/1979,      43.791,        9244,"","",""
09:00:00 05/12/1979,      43.683,        8504,"","",""
09:00:00 06/12/1979,      43.587,        7888,"","",""
09:00:00 07/12/1979,      43.496,        7310,"","",""
09:00:00 08/12/1979,      43.387,        6629,"","",""
09:00:00 09/12/1979,      43.326,        6267,"","",""
09:00:00 10/12/1979,      43.237,        5772,"","",""
09:00:00 11/12/1979,      43.145,        5203,"","",""
09:00:00 12/12/1979,      43.101,        4939,"","",""
09:00:00 13/12/1979,      43.041,        4598,"","",""
09:00:00 14/12/1979,      42.922,        3922,"","",""
09:00:00 15/12/1979,      42.879,        3694,"","",""
09:00:00 16/12/1979,      42.858,        3589,"","",""
09:00:00 17/12/1979,      42.839,        3490,"","",""
09:00:00 18/12/1979,      42.756,        3058,"","",""
09:00:00 19/12/1979,      42.788,        3220,"","",""
09:00:00 20/12/1979,      42.789,        3224,"","",""
09:00:00 21/12/1979,      42.777,        3166,"","",""
09:00:00 22/12/1979,      42.860,        3595,"","",""
09:00:00 23/12/1979,      42.871,        3654,"","",""
09:00:00 24/12/1979,      42.857,        3584,"","",""
09:00:00 25/12/1979,      42.926,        3941,"","",""
09:00:00 26/12/1979,      42.879,        3694,"","",""
09:00:00 27/12/1979,      42.886,        3730,"","",""
09:00:00 28/12/1979,      42.858,        3589,"","",""
09:00:00 29/12/1979,      42.860,        3595,"","",""
09:00:00 30/12/1979,      42.841,        3499,"","",""
09:00:00 31/12/1979,      42.878,        3690,"","",""
09:00:00 01/01/1980,      42.823,        3406,"","",""
09:00:00 02/01/1980,      42.862,        3605,"","",""
09:00:00 03/01/1980,      42.835,        3471,"","",""
09:00:00 04/01/1980,      42.829,        3442,"","",""
09:00:00 05/01/1980,      42.815,        3362,"","",""
09:00:00 06/01/1980,      42.785,        3205,"","",""
09:00:00 07/01/1980,      42.750,        3030,"","",""
09:00:00 08/01/1980,      42.746,        3013,"","",""
09:00:00 09/01/1980,      42.726,        2916,"","",""
09:00:00 10/01/1980,      42.735,        2958,"","",""
09:00:00 11/01/1980,      42.738,        2973,"","",""
09:00:00 12/01/1980,      42.765,        3105,"","",""
09:00:00 13/01/1980,      42.743,        2995,"","",""
09:00:00 14/01/1980,      42.747,        3017,"","",""
09:00:00 15/01/1980,      42.741,        2986,"","",""
09:00:00 16/01/1980,      42.724,        2905,"","",""
09:00:00 17/01/1980,      42.774,        3152,"","",""
09:00:00 18/01/1980,      42.798,        3273,"","",""
09:00:00 19/01/1980,      42.809,        3334,"","",""
09:00:00 20/01/1980,      42.809,        3332,"","",""
09:00:00 21/01/1980,      42.822,        3399,"","",""
09:00:00 22/01/1980,      42.889,        3745,"","",""
09:00:00 23/01/1980,      42.893,        3765,"","",""
09:00:00 24/01/1980,      42.887,        3732,"","",""
09:00:00 25/01/1980,      42.929,        3956,"","",""
09:00:00 26/01/1980,      42.938,        4005,"","",""
09:00:00 27/01/1980,      42.932,        3968,"","",""
09:00:00 28/01/1980,      42.921,        3911,"","",""
09:00:00 29/01/1980,      42.923,        3923,"","",""
09:00:00 30/01/1980,      42.931,        3964,"","",""
09:00:00 31/01/1980,      42.934,        3983,"","",""
09:00:00 01/02/1980,      42.919,        3900,"","",""
09:00:00 02/02/1980,      42.922,        3915,"","",""
09:00:00 03/02/1980,      42.951,        4073,"","",""
09:00:00 04/02/1980,      42.922,        3916,"","",""
09:00:00 05/02/1980,      42.877,        3684,"","",""
09:00:00 06/02/1980,      42.894,        3771,"","",""
09:00:00 07/02/1980,      42.882,        3708,"","",""
09:00:00 08/02/1980,      42.879,        3691,"","",""
09:00:00 09/02/1980,      42.886,        3727,"","",""
09:00:00 10/02/1980,      42.893,        3763,"","",""
09:00:00 11/02/1980,      42.873,        3662,"","",""
09:00:00 12/02/1980,      42.825,        3413,"","",""
09:00:00 13/02/1980,      42.796,        3261,"","",""
09:00:00 14/02/1980,      42.768,        3121,"","",""
09:00:00 15/02/1980,      42.756,        3060,"","",""
09:00:00 16/02/1980,      42.764,        3099,"","",""
09:00:00 17/02/1980,      42.782,        3192,"","",""
09:00:00 18/02/1980,      42.760,        3080,"","",""
09:00:00 19/02/1980,      42.777,        3165,"","",""
09:00:00 20/02/1980,      42.741,        2986,"","",""
09:00:00 21/02/1980,      42.760,        3082,"","",""
09:00:00 22/02/1980,      42.759,        3074,"","",""
09:00:00 23/02/1980,      42.759,        3074,"","",""
09:00:00 24/02/1980,      42.758,        3070,"","",""
09:00:00 25/02/1980,      42.735,        2959,"","",""
09:00:00 26/02/1980,      42.759,        3076,"","",""
09:00:00 27/02/1980,      42.723,        2903,"","",""
09:00:00 28/02/1980,      42.695,        2773,"","",""
09:00:00 29/02/1980,      42.714,        2861,"","",""
09:00:00 01/03/1980,      42.713,        2855,"","",""
09:00:00 02/03/1980,      42.685,        2731,"","",""
09:00:00 03/03/1980,      42.706,        2825,"","",""
09:00:00 04/03/1980,      42.661,        2626,"","",""
09:00:00 05/03/1980,      42.670,        2665,"","",""
09:00:00 06/03/1980,      42.674,        2682,"","",""
09:00:00 07/03/1980,      42.665,        2643,"","",""
09:00:00 08/03/1980,      42.655,        2600,"","",""
09:00:00 09/03/1980,      42.647,        2568,"","",""
09:00:00 10/03/1980,      42.670,        2665,"","",""
09:00:00 11/03/1980,      42.649,        2676,"","",""
09:00:00 12/03/1980,      42.665,        3054,"","",""
09:00:00 13/03/1980,      42.674,        3101,"","",""
09:00:00 14/03/1980,      42.657,        3020,"","",""
09:00:00 15/03/1980,      42.676,        3108,"","",""
09:00:00 16/03/1980,      42.684,        3147,"","",""
09:00:00 17/03/1980,      42.715,        3300,"","",""
09:00:00 18/03/1980,      42.763,        3555,"","",""
09:00:00 19/03/1980,      42.781,        3656,"","",""
09:00:00 20/03/1980,      42.790,        3703,"","",""
09:00:00 21/03/1980,      42.809,        3814,"","",""
09:00:00 22/03/1980,      42.794,        3728,"","",""
09:00:00 23/03/1980,      42.796,        3742,"","",""
09:00:00 24/03/1980,      42.823,        3898,"","",""
09:00:00 25/03/1980,      42.756,        3518,"","",""
09:00:00 26/03/1980,      42.770,        3592,"","",""
09:00:00 27/03/1980,      42.758,        3524,"","",""
09:00:00 28/03/1980,      42.783,        3667,"","",""
09:00:00 29/03/1980,      42.783,        3666,"","",""
09:00:00 30/03/1980,      42.754,        3504,"","",""
09:00:00 31/03/1980,      42.723,        3340,"","",""
09:00:00 01/04/1980,      42.681,        3132,"","",""
09:00:00 02/04/1980,      42.689,        3168,"","",""
09:00:00 03/04/1980,      42.695,        3198,"","",""
09:00:00 04/04/1980,      42.699,        3219,"","",""
09:00:00 05/04/1980,      42.719,        3320,"","",""
09:00:00 06/04/1980,      42.706,        3257,"","",""
09:00:00 07/04/1980,      42.693,        3192,"","",""
09:00:00 08/04/1980,      42.697,        3213,"","",""
09:00:00 09/04/1980,      42.727,        3362,"","",""
09:00:00 10/04/1980,      42.743,        3444,"","",""
09:00:00 11/04/1980,      42.741,        3435,"","",""
09:00:00 12/04/1980,      42.733,        3392,"","",""
09:00:00 13/04/1980,      42.690,        3178,"","",""
09:00:00 14/04/1980,      42.725,        3350,"","",""
09:00:00 15/04/1980,      42.771,        3602,"","",""
09:00:00 16/04/1980,      42.789,        3698,"","",""
09:00:00 17/04/1980,      42.790,        3705,"","",""
09:00:00 18/04/1980,      42.798,        3749,"","",""
09:00:00 19/04/1980,      42.772,        3605,"","",""
09:00:00 20/04/1980,      42.803,        3783,"","",""
09:00:00 21/04/1980,      42.780,        3651,"","",""
09:00:00 22/04/1980,      42.789,        3700,"","",""
09:00:00 23/04/1980,      42.857,        4077,"","",""
09:00:00 24/04/1980,      43.251,        6435,"","",""
09:00:00 25/04/1980,      43.258,        6498,"","",""
09:00:00 26/04/1980,      43.279,        6617,"","",""
09:00:00 27/04/1980,      43.297,        6719,"","",""
09:00:00 28/04/1980,      43.392,        7295,"","",""
09:00:00 29/04/1980,      43.583,        8586,"","",""
09:00:00 30/04/1980,      43.696,        9342,"","",""
09:00:00 01/05/1980,      43.788,        9920,"","",""
09:00:00 02/05/1980,      43.862,       10412,"","",""
09:00:00 03/05/1980,      43.952,       11051,"","",""
09:00:00 04/05/1980,      44.039,       11678,"","",""
09:00:00 05/05/1980,      44.099,       12048,"","",""
09:00:00 06/05/1980,      44.135,       12271,"","",""
09:00:00 07/05/1980,      44.148,       12362,"","",""
09:00:00 08/05/1980,      44.155,       12409,"","",""
09:00:00 09/05/1980,      44.155,       12408,"","",""
09:00:00 10/05/1980,      44.127,       12226,"","",""
09:00:00 11/05/1980,      44.110,       12120,"","",""
09:00:00 12/05/1980,      44.070,       11880,"","",""
09:00:00 13/05/1980,      43.963,       11133,"","",""
09:00:00 14/05/1980,      43.882,       10552,"","",""
09:00:00 15/05/1980,      43.849,       10326,"","",""
09:00:00 16/05/1980,      43.817,       10110,"","",""
09:00:00 17/05/1980,      43.696,        9340,"","",""
09:00:00 18/05/1980,      43.668,        9169,"","",""
09:00:00 19/05/1980,      43.669,        9174,"","",""
09:00:00 20/05/1980,      43.668,        9166,"","",""
09:00:00 21/05/1980,      43.626,        8884,"","",""
09:00:00 22/05/1980,      43.642,        9011,"","",""
09:00:00 23/05/1980,      43.605,        8736,"","",""
09:00:00 24/05/1980,      43.563,        8439,"","",""
09:00:00 25/05/1980,      43.560,        8414,"","",""
09:00:00 26/05/1980,      43.566,        8458,"","",""
09:00:00 27/05/1980,      43.465,        7764,"","",""
09:00:00 28/05/1980,      43.418,        7457,"","",""
09:00:00 29/05/1980,      43.402,        7355,"","",""
09:00:00 30/05/1980,      43.394,        7306,"","",""
09:00:00 31/05/1980,      43.375,        7189,"","",""
09:00:00 01/06/1980,      43.379,        7210,"","",""
09:00:00 02/06/1980,      43.376,        7192,"","",""
09:00:00 03/06/1980,      43.325,        6889,"","",""
09:00:00 04/06/1980,      43.300,        6737,"","",""
09:00:00 05/06/1980,      43.238,        6372,"","",""
09:00:00 06/06/1980,      43.210,        6192,"","",""
09:00:00 07/06/1980,      43.151,        5800,"","",""
09:00:00 08/06/1980,      43.126,        5638,"","",""
09:00:00 09/06/1980,      43.117,        5577,"","",""
09:00:00 10/06/1980,      43.103,        5493,"","",""
09:00:00 11/06/1980,      43.090,        5412,"","",""
09:00:00 12/06/1980,      43.053,        5192,"","",""
09:00:00 13/06/1980,      43.040,        5119,"","",""
09:00:00 14/06/1980,      43.085,        5383,"","",""
09:00:00 15/06/1980,      43.136,        5699,"","",""
09:00:00 16/06/1980,      43.227,        6304,"","",""
09:00:00 17/06/1980,      43.328,        6902,"","",""
09:00:00 18/06/1980,      43.415,        7439,"","",""
09:00:00 19/06/1980,      43.499,        7990,"","",""
09:00:00 20/06/1980,      43.539,        8264,"","",""
09:00:00 21/06/1980,      43.539,        8268,"","",""
09:00:00 22/06/1980,      43.510,        8068,"","",""
09:00:00 23/06/1980,      43.458,        7715,"","",""
09:00:00 24/06/1980,      43.338,        6967,"","",""
09:00:00 25/06/1980,      43.320,        6858,"","",""
09:00:00 26/06/1980,      43.319,        6847,"","",""
09:00:00 27/06/1980,      43.309,        6793,"","",""
09:00:00 28/06/1980,      43.296,        6715,"","",""
09:00:00 29/06/1980,      43.247,        6437,"","",""
09:00:00 30/06/1980,      43.201,        6127,"","",""
09:00:00 01/07/1980,      43.127,        5642,"","",""
09:00:00 02/07/1980,      43.124,        5624,"","",""
09:00:00 03/07/1980,      43.133,        5681,"","",""
09:00:00 04/07/1980,      43.140,        5724,"","",""
09:00:00 05/07/1980,      43.072,        5308,"","",""
09:00:00 06/07/1980,      43.029,        5049,"","",""
09:00:00 07/07/1980,      43.004,        4899,"","",""
09:00:00 08/07/1980,      42.955,        4611,"","",""
09:00:00 09/07/1980,      42.945,        4556,"","",""
09:00:00 10/07/1980,      42.965,        4670,"","",""
09:00:00 11/07/1980,      42.995,        4844,"","",""
09:00:00 12/07/1980,      43.084,        5381,"","",""
09:00:00 13/07/1980,      43.323,        6876,"","",""
09:00:00 14/07/1980,      43.610,        8769,"","",""
09:00:00 15/07/1980,      43.889,       10614,"","",""
09:00:00 16/07/1980,      44.101,       12061,"","",""
09:00:00 17/07/1980,      44.211,       12836,"","",""
09:00:00 18/07/1980,      44.343,       13883,"","",""
09:00:00 19/07/1980,      44.524,       15320,"","",""
09:00:00 20/07/1980,      44.568,       15664,"","",""
09:00:00 21/07/1980,      44.540,       15446,"","",""
09:00:00 22/07/1980,      44.478,       14977,"","",""
09:00:00 23/07/1980,      44.350,       13945,"","",""
09:00:00 24/07/1980,      44.180,       12618,"","",""
09:00:00 25/07/1980,      44.073,       11898,"","",""
09:00:00 26/07/1980,      44.035,       11655,"","",""
09:00:00 27/07/1980,      43.992,       11342,"","",""
09:00:00 28/07/1980,      43.952,       11046,"","",""
09:00:00 29/07/1980,      43.807,       10055,"","",""
09:00:00 30/07/1980,      43.713,        9445,"","",""
09:00:00 31/07/1980,      43.625,        8873,"","",""
09:00:00 01/08/1980,      43.459,        7734,"","",""
09:00:00 02/08/1980,      43.265,        6527,"","",""
09:00:00 03/08/1980,      43.192,        6067,"","",""
09:00:00 04/08/1980,      43.175,        5956,"","",""
09:00:00 05/08/1980,      43.171,        5925,"","",""
09:00:00 06/08/1980,      43.223,        6281,"","",""
09:00:00 07/08/1980,      43.275,        6596,"","",""
09:00:00 08/08/1980,      43.430,        7536,"","",""
09:00:00 09/08/1980,      43.758,        9729,"","",""
09:00:00 10/08/1980,      44.205,       12791,"","",""
09:00:00 11/08/1980,      44.307,       13587,"","",""
09:00:00 12/08/1980,      44.464,       14861,"","",""
09:00:00 13/08/1980,      44.614,       16023,"","",""
09:00:00 14/08/1980,      44.715,       16844,"","",""
09:00:00 15/08/1980,      44.859,       18028,"","",""
09:00:00 16/08/1980,      44.914,       18491,"","",""
09:00:00 17/08/1980,      44.946,       18768,"","",""
09:00:00 18/08/1980,      44.972,       18993,"","",""
09:00:00 19/08/1980,      44.990,       19154,"","",""
09:00:00 20/08/1980,      44.999,       19228,"","",""
09:00:00 21/08/1980,      45.001,       19245,"","",""
09:00:00 22/08/1980,      44.980,       19061,"","",""
09:00:00 23/08/1980,      44.902,       18384,"","",""
09:00:00 24/08/1980,      44.834,       17817,"","",""
09:00:00 25/08/1980,      44.769,       17284,"","",""
09:00:00 26/08/1980,      44.615,       16040,"","",""
09:00:00 27/08/1980,      44.487,       15048,"","",""
09:00:00 28/08/1980,      44.428,       14591,"","",""
09:00:00 29/08/1980,      44.404,       14391,"","",""
09:00:00 30/08/1980,      44.394,       14301,"","",""
09:00:00 31/08/1980,      44.391,       14278,"","",""
09:00:00 01/09/1980,      44.424,       14559,"","",""
09:00:00 02/09/1980,      44.439,       14690,"","",""
09:00:00 03/09/1980,      44.499,       15137,"","",""
09:00:00 04/09/1980,      44.529,       15360,"","",""
09:00:00 05/09/1980,      44.517,       15272,"","",""
09:00:00 06/09/1980,      44.447,       14732,"","",""
09:00:00 07/09/1980,      44.383,       14215,"","",""
09:00:00 08/09/1980,      44.315,       13654,"","",""
09:00:00 09/09/1980,      44.157,       12461,"","",""
09:00:00 10/09/1980,      43.955,       11067,"","",""
09:00:00 11/09/1980,      43.789,        9940,"","",""
09:00:00 12/09/1980,      43.700,        9365,"","",""
09:00:00 13/09/1980,      43.551,        8352,"","",""
09:00:00 14/09/1980,      43.455,        7695,"","",""
09:00:00 15/09/1980,      43.393,        7299,"","",""
09:00:00 16/09/1980,      43.209,        6160,"","",""
09:00:00 17/09/1980,      43.083,        5380,"","",""
09:00:00 18/09/1980,      43.019,        4987,"","",""
09:00:00 19/09/1980,      42.896,        4297,"","",""
09:00:00 20/09/1980,      42.748,        3490,"","",""
09:00:00 21/09/1980,      42.696,        3205,"","",""
09:00:00 22/09/1980,      42.714,        3294,"","",""
09:00:00 23/09/1980,      42.705,        3252,"","",""
09:00:00 24/09/1980,      42.716,        3304,"","",""
09:00:00 25/09/1980,      42.713,        3290,"","",""
09:00:00 26/09/1980,      42.713,        3291,"","",""
09:00:00 27/09/1980,      42.789,        3703,"","",""
09:00:00 28/09/1980,      42.855,        4077,"","",""
09:00:00 29/09/1980,      42.948,        4569,"","",""
09:00:00 30/09/1980,      43.052,        5185,"","",""
09:00:00 01/10/1980,      43.198,        6115,"","",""
09:00:00 02/10/1980,      43.253,        6474,"","",""
09:00:00 03/10/1980,      43.262,        6521,"","",""
09:00:00 04/10/1980,      43.221,        6257,"","",""
09:00:00 05/10/1980,      43.190,        6057,"","",""
09:00:00 06/10/1980,      43.155,        5822,"","",""
09:00:00 07/10/1980,      43.123,        5619,"","",""
09:00:00 08/10/1980,      43.045,        5147,"","",""
09:00:00 09/10/1980,      42.996,        4852,"","",""
09:00:00 10/10/1980,      42.948,        4576,"","",""
09:00:00 11/10/1980,      42.902,        4322,"","",""
09:00:00 12/10/1980,      42.900,        4307,"","",""
09:00:00 13/10/1980,      42.851,        4057,"","",""
09:00:00 14/10/1980,      42.781,        3655,"","",""
09:00:00 15/10/1980,      42.821,        3887,"","",""
09:00:00 16/10/1980,      42.874,        4171,"","",""
09:00:00 17/10/1980,      42.935,        4501,"","",""
09:00:00 18/10/1980,      43.061,        5241,"","",""
09:00:00 19/10/1980,      43.216,        6229,"","",""
09:00:00 20/10/1980,      43.276,        6602,"","",""
09:00:00 21/10/1980,      43.284,        6649,"","",""
09:00:00 22/10/1980,      43.301,        6747,"","",""
09:00:00 23/10/1980,      43.326,        6890,"","",""
09:00:00 24/10/1980,      43.364,        7121,"","",""
09:00:00 25/10/1980,      43.493,        7952,"","",""
09:00:00 26/10/1980,      43.492,        7944,"","",""
09:00:00 27/10/1980,      43.489,        7925,"","",""
09:00:00 28/10/1980,      43.488,        7918,"","",""
09:00:00 29/10/1980,      43.496,        7969,"","",""
09:00:00 30/10/1980,      43.489,        7923,"","",""
09:00:00 31/10/1980,      43.468,        7783,"","",""
09:00:00 01/11/1980,      43.448,        7654,"","",""
09:00:00 02/11/1980,      43.436,        7573,"","",""
09:00:00 03/11/1980,      43.430,        7535,"","",""
09:00:00 04/11/1980,      43.410,        7406,"","",""
09:00:00 05/11/1980,      43.376,        7196,"","",""
09:00:00 06/11/1980,      43.339,        6967,"","",""
09:00:00 07/11/1980,      43.369,        7154,"","",""
09:00:00 08/11/1980,      43.404,        7369,"","",""
09:00:00 09/11/1980,      43.423,        7496,"","",""
09:00:00 10/11/1980,      43.439,        7598,"","",""
09:00:00 11/11/1980,      43.247,        6414,"","",""
09:00:00 12/11/1980,      43.194,        6080,"","",""
09:00:00 13/11/1980,      43.178,        5976,"","",""
09:00:00 14/11/1980,      43.144,        5749,"","",""
09:00:00 15/11/1980,      43.103,        5495,"","",""
09:00:00 16/11/1980,      43.074,        5319,"","",""
09:00:00 17/11/1980,      43.056,        5214,"","",""
09:00:00 18/11/1980,      43.042,        5128,"","",""
09:00:00 19/11/1980,      43.046,        5154,"","",""
09:00:00 20/11/1980,      43.042,        5131,"","",""
09:00:00 21/11/1980,      43.041,        5127,"","",""
09:00:00 22/11/1980,      43.040,        5120,"","",""
09:00:00 23/11/1980,      43.053,        5198,"","",""
09:00:00 24/11/1980,      43.056,        5213,"","",""
09:00:00 25/11/1980,      43.038,        5110,"","",""
09:00:00 26/11/1980,      43.039,        5111,"","",""
09:00:00 27/11/1980,      43.035,        5090,"","",""
09:00:00 28/11/1980,      43.032,        5071,"","",""
09:00:00 29/11/1980,      43.038,        5109,"","",""
09:00:00 30/11/1980,      43.033,        5078,"","",""
09:00:00 01/12/1980,      43.024,        5023,"","",""
09:00:00 02/12/1980,      43.015,        4963,"","",""
09:00:00 03/12/1980,      42.994,        4836,"","",""
09:00:00 04/12/1980,      42.983,        4772,"","",""
09:00:00 05/12/1980,      42.954,        4608,"","",""
09:00:00 06/12/1980,      42.949,        4575,"","",""
09:00:00 07/12/1980,      42.969,        4691,"","",""
09:00:00 08/12/1980,      42.989,        4810,"","",""
09:00:00 09/12/1980,      43.021,        5003,"","",""
09:00:00 10/12/1980,      43.028,        5043,"","",""
09:00:00 11/12/1980,      43.022,        5007,"","",""
09:00:00 12/12/1980,      43.027,        5039,"","",""
09:00:00 13/12/1980,      43.026,        5033,"","",""
09:00:00 14/12/1980,      43.066,        5272,"","",""
09:00:00 15/12/1980,      43.115,        5570,"","",""
09:00:00 16/12/1980,      43.243,        6399,"","",""
09:00:00 17/12/1980,      43.369,        7155,"","",""
09:00:00 18/12/1980,      43.430,        7537,"","",""
09:00:00 19/12/1980,      43.489,        7922,"","",""
09:00:00 20/12/1980,      43.486,        7900,"","",""
09:00:00 21/12/1980,      43.463,        7750,"","",""
09:00:00 22/12/1980,      43.420,        7475,"","",""
09:00:00 23/12/1980,      43.348,        7023,"","",""
09:00:00 24/12/1980,      43.317,        6837,"","",""
09:00:00 25/12/1980,      43.292,        6695,"","",""
09:00:00 26/12/1980,      43.285,        6655,"","",""
09:00:00 27/12/1980,      43.297,        6720,"","",""
09:00:00 28/12/1980,      43.318,        6846,"","",""
09:00:00 29/12/1980,      43.334,        6942,"","",""
09:00:00 30/12/1980,      43.333,        6935,"","",""
09:00:00 31/12/1980,      43.326,        6894,"","",""
09:00:00 01/01/1981,      43.320,        6860,"","",""
09:00:00 02/01/1981,      43.305,        6769,"","",""
09:00:00 03/01/1981,      43.223,        6275,"","",""
09:00:00 04/01/1981,      43.177,        5964,"","",""
09:00:00 05/01/1981,      43.166,        5896,"","",""
09:00:00 06/01/1981,      43.146,        5763,"","",""
09:00:00 07/01/1981,      43.114,        5561,"","",""
09:00:00 08/01/1981,      43.060,        5236,"","",""
09:00:00 09/01/1981,      43.023,        5013,"","",""
09:00:00 10/01/1981,      42.979,        4751,"","",""
09:00:00 11/01/1981,      42.944,        4548,"","",""
09:00:00 12/01/1981,      42.935,        4498,"","",""
09:00:00 13/01/1981,      42.933,        4485,"","",""
09:00:00 14/01/1981,      42.919,        4411,"","",""
09:00:00 15/01/1981,      42.904,        4329,"","",""
09:00:00 16/01/1981,      42.885,        4228,"","",""
09:00:00 17/01/1981,      42.869,        4145,"","",""
09:00:00 18/01/1981,      42.868,        4143,"","",""
09:00:00 19/01/1981,      42.873,        4165,"","",""
09:00:00 20/01/1981,      42.884,        4221,"","",""
09:00:00 21/01/1981,      42.916,        4396,"","",""
09:00:00 22/01/1981,      42.939,        4518,"","",""
09:00:00 23/01/1981,      42.950,        4583,"","",""
09:00:00 24/01/1981,      42.942,        4536,"","",""
09:00:00 25/01/1981,      42.932,        4481,"","",""
09:00:00 26/01/1981,      42.925,        4441,"","",""
09:00:00 27/01/1981,      42.903,        4326,"","",""
09:00:00 28/01/1981,      42.900,        4311,"","",""
09:00:00 29/01/1981,      42.948,        4569,"","",""
09:00:00 30/01/1981,      42.963,        4659,"","",""
09:00:00 31/01/1981,      42.976,        4734,"","",""
09:00:00 01/02/1981,      43.014,        4960,"","",""
09:00:00 02/02/1981,      43.052,        5188,"","",""
09:00:00 03/02/1981,      43.134,        5687,"","",""
09:00:00 04/02/1981,      43.196,        6095,"","",""
09:00:00 05/02/1981,      43.230,        6328,"","",""
09:00:00 06/02/1981,      43.324,        6886,"","",""
09:00:00 07/02/1981,      43.518,        8125,"","",""
09:00:00 08/02/1981,      43.515,        8100,"","",""
09:00:00 09/02/1981,      43.480,        7862,"","",""
09:00:00 10/02/1981,      43.448,        7649,"","",""
09:00:00 11/02/1981,      43.426,        7511,"","",""
09:00:00 12/02/1981,      43.416,        7448,"","",""
09:00:00 13/02/1981,      43.414,        7432,"","",""
09:00:00 14/02/1981,      43.411,        7415,"","",""
09:00:00 15/02/1981,      43.405,        7375,"","",""
09:00:00 16/02/1981,      43.395,        7312,"","",""
09:00:00 17/02/1981,      43.392,        7290,"","",""
09:00:00 18/02/1981,      43.384,        7244,"","",""
09:00:00 19/02/1981,      43.365,        7127,"","",""
09:00:00 20/02/1981,      43.345,        7004,"","",""
09:00:00 21/02/1981,      43.311,        6803,"","",""
09:00:00 22/02/1981,      43.286,        6657,"","",""
09:00:00 23/02/1981,      43.281,        6630,"","",""
09:00:00 24/02/1981,      43.262,        6524,"","",""
09:00:00 25/02/1981,      43.234,        6350,"","",""
09:00:00 26/02/1981,      43.166,        5899,"","",""
09:00:00 27/02/1981,      43.113,        5554,"","",""
09:00:00 28/02/1981,      43.051,        5181,"","",""
09:00:00 01/03/1981,      43.041,        5126,"","",""
09:00:00 02/03/1981,      43.049,        5172,"","",""
09:00:00 03/03/1981,      43.105,        5506,"","",""
09:00:00 04/03/1981,      43.095,        5442,"","",""
09:00:00 05/03/1981,      43.118,        5589,"","",""
09:00:00 06/03/1981,      43.120,        5602,"","",""
09:00:00 07/03/1981,      43.124,        5623,"","",""
09:00:00 08/03/1981,      43.115,        5569,"","",""
09:00:00 09/03/1981,      43.089,        5406,"","",""
09:00:00 10/03/1981,      43.077,        5334,"","",""
09:00:00 11/03/1981,      43.076,        5329,"","",""
09:00:00 12/03/1981,      43.073,        5314,"","",""
09:00:00 13/03/1981,      43.060,        5235,"","",""
09:00:00 14/03/1981,      43.047,        5161,"","",""
09:00:00 15/03/1981,      43.029,        5054,"","",""
09:00:00 16/03/1981,      43.012,        4950,"","",""
09:00:00 17/03/1981,      42.987,        4798,"","",""
09:00:00 18/03/1981,      42.979,        4751,"","",""
09:00:00 19/03/1981,      42.930,        4474,"","",""
09:00:00 20/03/1981,      42.916,        4396,"","",""
09:00:00 21/03/1981,      42.916,        4393,"","",""
09:00:00 22/03/1981,      42.915,        4389,"","",""
09:00:00 23/03/1981,      42.915,        4389,"","",""
09:00:00 24/03/1981,      42.918,        4404,"","",""
09:00:00 25/03/1981,      42.925,        4443,"","",""
09:00:00 26/03/1981,      42.930,        4471,"","",""
09:00:00 27/03/1981,      42.936,        4503,"","",""
09:00:00 28/03/1981,      42.942,        4536,"","",""
09:00:00 29/03/1981,      42.945,        4552,"","",""
09:00:00 30/03/1981,      42.946,        4559,"","",""
09:00:00 31/03/1981,      42.967,        4682,"","",""
09:00:00 01/04/1981,      43.033,        5074,"","",""
09:00:00 02/04/1981,      43.064,        5258,"","",""
09:00:00 03/04/1981,      43.116,        5576,"","",""
09:00:00 04/04/1981,      43.287,        6655,"","",""
09:00:00 05/04/1981,      43.452,        7683,"","",""
09:00:00 06/04/1981,      43.629,        8901,"","",""
09:00:00 07/04/1981,      44.006,       11442,"","",""
09:00:00 08/04/1981,      44.109,       12112,"","",""
09:00:00 09/04/1981,      44.179,       12589,"","",""
09:00:00 10/04/1981,      44.255,       13175,"","",""
09:00:00 11/04/1981,      44.284,       13397,"","",""
09:00:00 12/04/1981,      44.290,       13451,"","",""
09:00:00 13/04/1981,      44.274,       13320,"","",""
09:00:00 14/04/1981,      44.245,       13098,"","",""
09:00:00 15/04/1981,      44.201,       12756,"","",""
09:00:00 16/04/1981,      44.148,       12361,"","",""
09:00:00 17/04/1981,      44.102,       12069,"","",""
09:00:00 18/04/1981,      44.078,       11923,"","",""
09:00:00 19/04/1981,      44.046,       11730,"","",""
09:00:00 20/04/1981,      44.006,       11447,"","",""
09:00:00 21/04/1981,      43.966,       11146,"","",""
09:00:00 22/04/1981,      43.885,       10578,"","",""
09:00:00 23/04/1981,      43.793,        9956,"","",""
09:00:00 24/04/1981,      43.714,        9450,"","",""
09:00:00 25/04/1981,      43.590,        8623,"","",""
09:00:00 26/04/1981,      43.528,        8189,"","",""
09:00:00 27/04/1981,      43.443,        7618,"","",""
09:00:00 28/04/1981,      43.323,        6882,"","",""
09:00:00 29/04/1981,      43.185,        6023,"","",""
09:00:00 30/04/1981,      43.157,        5836,"","",""
09:00:00 01/05/1981,      43.092,        5431,"","",""
09:00:00 02/05/1981,      43.048,        5168,"","",""
09:00:00 03/05/1981,      43.032,        5069,"","",""
09:00:00 04/05/1981,      42.971,        4704,"","",""
09:00:00 05/05/1981,      42.973,        4717,"","",""
09:00:00 06/05/1981,      42.974,        4719,"","",""
09:00:00 07/05/1981,      42.965,        4669,"","",""
09:00:00 08/05/1981,      42.952,        4594,"","",""
09:00:00 09/05/1981,      42.923,        4431,"","",""
09:00:00 10/05/1981,      42.829,        3927,"","",""
09:00:00 11/05/1981,      42.739,        3426,"","",""
09:00:00 12/05/1981,      42.736,        3408,"","",""
09:00:00 13/05/1981,      42.758,        3529,"","",""
09:00:00 14/05/1981,      42.801,        3769,"","",""
09:00:00 15/05/1981,      42.921,        4431,"","",""
09:00:00 16/05/1981,      43.128,        5667,"","",""
09:00:00 17/05/1981,      43.201,        6127,"","",""
09:00:00 18/05/1981,      43.220,        6261,"","",""
09:00:00 19/05/1981,      43.292,        6692,"","",""
09:00:00 20/05/1981,      43.384,        7244,"","",""
09:00:00 21/05/1981,      43.480,        7865,"","",""
09:00:00 22/05/1981,      43.565,        8447,"","",""
09:00:00 23/05/1981,      43.670,        9168,"","",""
09:00:00 24/05/1981,      43.725,        9519,"","",""
09:00:00 25/05/1981,      43.736,        9587,"","",""
09:00:00 26/05/1981,      43.756,        9717,"","",""
09:00:00 27/05/1981,      43.827,       10180,"","",""
09:00:00 28/05/1981,      43.906,       10715,"","",""
09:00:00 29/05/1981,      43.896,       10651,"","",""
09:00:00 30/05/1981,      43.847,       10312,"","",""
09:00:00 31/05/1981,      43.812,       10078,"","",""
09:00:00 01/06/1981,      43.789,        9930,"","",""
09:00:00 02/06/1981,      43.725,        9522,"","",""
09:00:00 03/06/1981,      43.705,        9392,"","",""
09:00:00 04/06/1981,      43.717,        9470,"","",""
09:00:00 05/06/1981,      43.717,        9470,"","",""
09:00:00 06/06/1981,      43.718,        9472,"","",""
09:00:00 07/06/1981,      43.719,        9479,"","",""
09:00:00 08/06/1981,      43.687,        9284,"","",""
09:00:00 09/06/1981,      43.675,        9211,"","",""
09:00:00 10/06/1981,      43.675,        9212,"","",""
09:00:00 11/06/1981,      43.674,        9206,"","",""
09:00:00 12/06/1981,      43.681,        9245,"","",""
09:00:00 13/06/1981,      43.739,        9607,"","",""
09:00:00 14/06/1981,      43.752,        9685,"","",""
09:00:00 15/06/1981,      43.744,        9640,"","",""
09:00:00 16/06/1981,      43.743,        9632,"","",""
09:00:00 17/06/1981,      43.742,        9623,"","",""
09:00:00 18/06/1981,      43.735,        9582,"","",""
09:00:00 19/06/1981,      43.733,        9567,"","",""
09:00:00 20/06/1981,      43.738,        9597,"","",""
09:00:00 21/06/1981,      43.745,        9641,"","",""
09:00:00 22/06/1981,      43.755,        9705,"","",""
09:00:00 23/06/1981,      43.772,        9819,"","",""
09:00:00 24/06/1981,      43.808,       10050,"","",""
09:00:00 25/06/1981,      43.913,       10771,"","",""
09:00:00 26/06/1981,      43.967,       11155,"","",""
09:00:00 27/06/1981,      44.071,       11865,"","",""
09:00:00 28/06/1981,      44.160,       12450,"","",""
09:00:00 29/06/1981,      44.240,       13058,"","",""
09:00:00 30/06/1981,      44.410,       14431,"","",""
09:00:00 01/07/1981,      44.493,       15090,"","",""
09:00:00 02/07/1981,      44.517,       15271,"","",""
09:00:00 03/07/1981,      44.637,       16211,"","",""
09:00:00 04/07/1981,      44.731,       16972,"","",""
09:00:00 05/07/1981,      44.839,       17858,"","",""
09:00:00 06/07/1981,      45.061,       19767,"","",""
09:00:00 07/07/1981,      45.239,       21284,"","",""
09:00:00 08/07/1981,      45.343,       22204,"","",""
09:00:00 09/07/1981,      45.357,       22329,"","",""
09:00:00 10/07/1981,      45.409,       22809,"","",""
09:00:00 11/07/1981,      45.437,       23070,"","",""
09:00:00 12/07/1981,      45.465,       23332,"","",""
09:00:00 13/07/1981,      45.521,       23842,"","",""
09:00:00 14/07/1981,      45.640,       24976,"","",""
09:00:00 15/07/1981,      45.752,       26099,"","",""
09:00:00 16/07/1981,      45.829,       26881,"","",""
09:00:00 17/07/1981,      45.960,       28135,"","",""
09:00:00 18/07/1981,      45.997,       28489,"","",""
09:00:00 19/07/1981,      46.017,       28681,"","",""
09:00:00 20/07/1981,      46.054,       29046,"","",""
09:00:00 21/07/1981,      46.166,       30171,"","",""
09:00:00 22/07/1981,      46.220,       30723,"","",""
09:00:00 23/07/1981,      46.252,       31066,"","",""
09:00:00 24/07/1981,      46.378,       32425,"","",""
09:00:00 25/07/1981,      46.440,       33096,"","",""
09:00:00 26/07/1981,      46.473,       33445,"","",""
09:00:00 27/07/1981,      46.516,       33899,"","",""
09:00:00 28/07/1981,      46.604,       34845,"","",""
09:00:00 29/07/1981,      46.702,       35926,"","",""
09:00:00 30/07/1981,      46.750,       36460,"","",""
09:00:00 31/07/1981,      46.884,       38021,"","",""
09:00:00 01/08/1981,      46.889,       38071,"","",""
09:00:00 02/08/1981,      46.893,       38123,"","",""
09:00:00 03/08/1981,      46.916,       38394,"","",""
09:00:00 04/08/1981,      47.091,       40542,"","",""
09:00:00 05/08/1981,      47.115,       40839,"","",""
09:00:00 06/08/1981,      47.145,       41216,"","",""
09:00:00 07/08/1981,      47.183,       41698,"","",""
09:00:00 08/08/1981,      47.233,       42347,"","",""
09:00:00 09/08/1981,      47.301,       43248,"","",""
09:00:00 10/08/1981,      47.371,       44186,"","",""
09:00:00 11/08/1981,      47.441,       45152,"","",""
09:00:00 12/08/1981,      47.516,       46199,"","",""
09:00:00 13/08/1981,      47.600,       47396,"","",""
09:00:00 14/08/1981,      47.687,       48678,"","",""
09:00:00 15/08/1981,      47.780,       50073,"","",""
09:00:00 16/08/1981,      47.886,       51647,"","",""
09:00:00 17/08/1981,      47.997,       53230,"","",""
09:00:00 18/08/1981,      48.118,       55001,"","",""
09:00:00 19/08/1981,      48.258,       57129,"","",""
09:00:00 20/08/1981,      48.408,       59492,"","",""
09:00:00 21/08/1981,      48.558,       62000,"","",""
09:00:00 22/08/1981,      48.709,       64633,"","",""
09:00:00 23/08/1981,      48.864,       67392,"","",""
09:00:00 24/08/1981,      49.022,       70115,"","",""
09:00:00 25/08/1981,      49.191,       73144,"","",""
09:00:00 26/08/1981,      49.358,       77101,"","",""
09:00:00 27/08/1981,      49.508,       81207,"","",""
09:00:00 28/08/1981,      49.658,       85498,"","",""
09:00:00 29/08/1981,      49.815,       90236,"","",""
09:00:00 30/08/1981,      49.963,       94829,"","",""
09:00:00 31/08/1981,      50.103,       99383,"","",""
09:00:00 01/09/1981,      50.227,      103646,"","",""
09:00:00 02/09/1981,      50.345,      108339,"","",""
09:00:00 03/09/1981,      50.462,      113308,"","",""
09:00:00 04/09/1981,      50.537,      116651,"","",""
09:00:00 05/09/1981,      50.612,      120028,"","",""
09:00:00 06/09/1981,      50.670,      122742,"","",""
09:00:00 07/09/1981,      50.725,      125366,"","",""
09:00:00 08/09/1981,      50.771,      127569,"","",""
09:00:00 09/09/1981,      50.806,      129327,"","",""
09:00:00 10/09/1981,      50.840,      131062,"","",""
09:00:00 11/09/1981,      50.869,      132772,"","",""
09:00:00 12/09/1981,      50.892,      134190,"","",""
09:00:00 13/09/1981,      50.925,      136250,"","",""
09:00:00 14/09/1981,      50.953,      138051,"","",""
09:00:00 15/09/1981,      50.985,      140095,"","",""
09:00:00 16/09/1981,      51.013,      141916,"","",""
09:00:00 17/09/1981,      51.041,      143773,"","",""
09:00:00 18/09/1981,      51.070,      145708,"","",""
09:00:00 19/09/1981,      51.085,      146727,"","",""
09:00:00 20/09/1981,      51.093,      147289,"","",""
09:00:00 21/09/1981,      51.120,      149110,"","",""
09:00:00 22/09/1981,      51.131,      149850,"","",""
09:00:00 23/09/1981,      51.139,      150451,"","",""
09:00:00 24/09/1981,      51.151,      151238,"","",""
09:00:00 25/09/1981,      51.137,      150306,"","",""
09:00:00 26/09/1981,      51.122,      149247,"","",""
09:00:00 27/09/1981,      51.097,      147538,"","",""
09:00:00 28/09/1981,      51.071,      145792,"","",""
09:00:00 29/09/1981,      51.040,      143717,"","",""
09:00:00 30/09/1981,      50.998,      140966,"","",""
09:00:00 01/10/1981,      50.950,      137830,"","",""
09:00:00 02/10/1981,      50.895,      134374,"","",""
09:00:00 03/10/1981,      50.837,      130920,"","",""
09:00:00 04/10/1981,      50.780,      128046,"","",""
09:00:00 05/10/1981,      50.718,      125045,"","",""
09:00:00 06/10/1981,      50.647,      121665,"","",""
09:00:00 07/10/1981,      50.565,      117900,"","",""
09:00:00 08/10/1981,      50.477,      113970,"","",""
09:00:00 09/10/1981,      50.389,      110187,"","",""
09:00:00 10/10/1981,      50.285,      105824,"","",""
09:00:00 11/10/1981,      50.182,      102024,"","",""
09:00:00 12/10/1981,      50.084,       98739,"","",""
09:00:00 13/10/1981,      49.980,       95363,"","",""
09:00:00 14/10/1981,      49.869,       91888,"","",""
09:00:00 15/10/1981,      49.749,       88218,"","",""
09:00:00 16/10/1981,      49.633,       84767,"","",""
09:00:00 17/10/1981,      49.512,       81296,"","",""
09:00:00 18/10/1981,      49.393,       78028,"","",""
09:00:00 19/10/1981,      49.275,       74921,"","",""
09:00:00 20/10/1981,      49.157,       71934,"","",""
09:00:00 21/10/1981,      49.046,       69232,"","",""
09:00:00 22/10/1981,      48.951,       67009,"","",""
09:00:00 23/10/1981,      48.847,       64695,"","",""
09:00:00 24/10/1981,      48.731,       62355,"","",""
09:00:00 25/10/1981,      48.618,       60210,"","",""
09:00:00 26/10/1981,      48.514,       58294,"","",""
09:00:00 27/10/1981,      48.408,       56394,"","",""
09:00:00 28/10/1981,      48.301,       54530,"","",""
09:00:00 29/10/1981,      48.202,       52802,"","",""
09:00:00 30/10/1981,      48.102,       50987,"","",""
09:00:00 31/10/1981,      47.991,       49042,"","",""
09:00:00 01/11/1981,      47.863,       46884,"","",""
09:00:00 02/11/1981,      47.730,       44826,"","",""
09:00:00 03/11/1981,      47.586,       42790,"","",""
09:00:00 04/11/1981,      47.443,       40971,"","",""
09:00:00 05/11/1981,      47.266,       38806,"","",""
09:00:00 06/11/1981,      47.057,       36265,"","",""
09:00:00 07/11/1981,      46.789,       33208,"","",""
09:00:00 08/11/1981,      46.451,       29592,"","",""
09:00:00 09/11/1981,      45.868,       24171,"","",""
09:00:00 10/11/1981,      45.358,       19901,"","",""
09:00:00 11/11/1981,      45.238,       18889,"","",""
09:00:00 12/11/1981,      44.994,       16934,"","",""
09:00:00 13/11/1981,      44.864,       15943,"","",""
09:00:00 14/11/1981,      44.652,       14320,"","",""
09:00:00 15/11/1981,      44.517,       13313,"","",""
09:00:00 16/11/1981,      44.466,       12957,"","",""
09:00:00 17/11/1981,      44.406,       12557,"","",""
09:00:00 18/11/1981,      44.353,       12209,"","",""
09:00:00 19/11/1981,      44.251,       11558,"","",""
09:00:00 20/11/1981,      44.217,       11326,"","",""
09:00:00 21/11/1981,      44.200,       11202,"","",""
09:00:00 22/11/1981,      44.140,       10773,"","",""
09:00:00 23/11/1981,      44.125,       10665,"","",""
09:00:00 24/11/1981,      44.112,       10577,"","",""
09:00:00 25/11/1981,      44.121,       10638,"","",""
09:00:00 26/11/1981,      44.132,       10715,"","",""
09:00:00 27/11/1981,      44.147,       10820,"","",""
09:00:00 28/11/1981,      44.173,       11008,"","",""
09:00:00 29/11/1981,      44.189,       11121,"","",""
09:00:00 30/11/1981,      44.205,       11241,"","",""
09:00:00 01/12/1981,      44.168,       10971,"","",""
09:00:00 02/12/1981,      44.116,       10610,"","",""
09:00:00 03/12/1981,      44.050,       10158,"","",""
09:00:00 04/12/1981,      43.910,        9269,"","",""
09:00:00 05/12/1981,      43.785,        8454,"","",""
09:00:00 06/12/1981,      43.676,        7734,"","",""
09:00:00 07/12/1981,      43.660,        7630,"","",""
09:00:00 08/12/1981,      43.576,        7124,"","",""
09:00:00 09/12/1981,      43.479,        6571,"","",""
09:00:00 10/12/1981,      43.428,        6285,"","",""
09:00:00 11/12/1981,      43.404,        6143,"","",""
09:00:00 12/12/1981,      43.321,        5668,"","",""
09:00:00 13/12/1981,      43.311,        5613,"","",""
09:00:00 14/12/1981,      43.285,        5477,"","",""
09:00:00 15/12/1981,      43.155,        4735,"","",""
09:00:00 16/12/1981,      43.121,        4542,"","",""
09:00:00 17/12/1981,      43.109,        4476,"","",""
09:00:00 18/12/1981,      43.076,        4302,"","",""
09:00:00 19/12/1981,      43.018,        4000,"","",""
09:00:00 20/12/1981,      42.994,        3870,"","",""
09:00:00 21/12/1981,      42.989,        3847,"","",""
09:00:00 22/12/1981,      42.982,        3811,"","",""
09:00:00 23/12/1981,      42.985,        3824,"","",""
09:00:00 24/12/1981,      42.998,        3894,"","",""
09:00:00 25/12/1981,      43.077,        4702,"","",""
09:00:00 26/12/1981,      43.053,        4669,"","",""
09:00:00 27/12/1981,      43.146,        5205,"","",""
09:00:00 28/12/1981,      43.138,        5153,"","",""
09:00:00 29/12/1981,      43.100,        4932,"","",""
09:00:00 30/12/1981,      43.136,        5142,"","",""
09:00:00 31/12/1981,      43.135,        5134,"","",""
09:00:00 01/01/1982,      43.048,        4638,"","",""
09:00:00 02/01/1982,      42.981,        4245,"","",""
09:00:00 03/01/1982,      42.958,        4112,"","",""
09:00:00 04/01/1982,      42.999,        4349,"","",""
09:00:00 05/01/1982,      43.005,        4387,"","",""
09:00:00 06/01/1982,      42.941,        4019,"","",""
09:00:00 07/01/1982,      42.908,        3840,"","",""
09:00:00 08/01/1982,      42.921,        3913,"","",""
09:00:00 09/01/1982,      42.907,        3836,"","",""
09:00:00 10/01/1982,      42.894,        3766,"","",""
09:00:00 11/01/1982,      42.890,        3750,"","",""
09:00:00 12/01/1982,      42.887,        3733,"","",""
09:00:00 13/01/1982,      42.886,        3729,"","",""
09:00:00 14/01/1982,      42.913,        3866,"","",""
09:00:00 15/01/1982,      42.939,        4006,"","",""
09:00:00 16/01/1982,      42.912,        3864,"","",""
09:00:00 17/01/1982,      42.904,        3819,"","",""
09:00:00 18/01/1982,      42.906,        3833,"","",""
09:00:00 19/01/1982,      42.908,        3842,"","",""
09:00:00 20/01/1982,      42.899,        3792,"","",""
09:00:00 21/01/1982,      42.882,        3705,"","",""
09:00:00 22/01/1982,      42.857,        3581,"","",""
09:00:00 23/01/1982,      42.919,        4369,"","",""
09:00:00 24/01/1982,      42.917,        4398,"","",""
09:00:00 25/01/1982,      42.918,        4408,"","",""
09:00:00 26/01/1982,      42.913,        4379,"","",""
09:00:00 27/01/1982,      42.900,        4308,"","",""
09:00:00 28/01/1982,      42.889,        4251,"","",""
09:00:00 29/01/1982,      42.896,        4285,"","",""
09:00:00 30/01/1982,      42.898,        4295,"","",""
09:00:00 31/01/1982,      42.916,        4394,"","",""
09:00:00 01/02/1982,      42.958,        4630,"","",""
09:00:00 02/02/1982,      43.015,        4967,"","",""
09:00:00 03/02/1982,      43.075,        5327,"","",""
09:00:00 04/02/1982,      43.135,        5694,"","",""
09:00:00 05/02/1982,      43.159,        5845,"","",""
09:00:00 06/02/1982,      43.188,        6043,"","",""
09:00:00 07/02/1982,      43.196,        6092,"","",""
09:00:00 08/02/1982,      43.179,        5980,"","",""
09:00:00 09/02/1982,      43.148,        5777,"","",""
09:00:00 10/02/1982,      43.123,        5615,"","",""
09:00:00 11/02/1982,      43.107,        5518,"","",""
09:00:00 12/02/1982,      43.074,        5316,"","",""
09:00:00 13/02/1982,      43.041,        5124,"","",""
09:00:00 14/02/1982,      43.011,        4941,"","",""
09:00:00 15/02/1982,      42.964,        4665,"","",""
09:00:00 16/02/1982,      42.929,        4467,"","",""
09:00:00 17/02/1982,      42.907,        4346,"","",""
09:00:00 18/02/1982,      42.886,        4237,"","",""
09:00:00 19/02/1982,      42.867,        4136,"","",""
09:00:00 20/02/1982,      42.900,        4310,"","",""
09:00:00 21/02/1982,      42.868,        4142,"","",""
09:00:00 22/02/1982,      42.836,        3971,"","",""
09:00:00 23/02/1982,      42.845,        4020,"","",""
09:00:00 24/02/1982,      42.822,        3894,"","",""
09:00:00 25/02/1982,      42.839,        3990,"","",""
09:00:00 26/02/1982,      42.832,        3950,"","",""
09:00:00 27/02/1982,      42.840,        3990,"","",""
09:00:00 28/02/1982,      42.758,        3526,"","",""
09:00:00 01/03/1982,      42.731,        3383,"","",""
09:00:00 02/03/1982,      42.691,        3180,"","",""
09:00:00 03/03/1982,      42.730,        3381,"","",""
09:00:00 04/03/1982,      42.770,        3594,"","",""
09:00:00 05/03/1982,      42.730,        3377,"","",""
09:00:00 06/03/1982,      42.732,        3387,"","",""
09:00:00 07/03/1982,      42.732,        3391,"","",""
09:00:00 08/03/1982,      42.760,        3536,"","",""
09:00:00 09/03/1982,      42.677,        3117,"","",""
09:00:00 10/03/1982,      42.642,        2949,"","",""
09:00:00 11/03/1982,      42.659,        3029,"","",""
09:00:00 12/03/1982,      42.680,        3127,"","",""
09:00:00 13/03/1982,      42.708,        3266,"","",""
09:00:00 14/03/1982,      42.669,        3076,"","",""
09:00:00 15/03/1982,      42.697,        3210,"","",""
09:00:00 16/03/1982,      42.721,        3335,"","",""
09:00:00 17/03/1982,      42.712,        3284,"","",""
09:00:00 18/03/1982,      42.692,        3185,"","",""
09:00:00 19/03/1982,      42.685,        3150,"","",""
09:00:00 20/03/1982,      42.703,        3239,"","",""
09:00:00 21/03/1982,      42.735,        3407,"","",""
09:00:00 22/03/1982,      42.824,        3898,"","",""
09:00:00 23/03/1982,      42.785,        3676,"","",""
09:00:00 24/03/1982,      42.758,        3531,"","",""
09:00:00 25/03/1982,      42.755,        3512,"","",""
09:00:00 26/03/1982,      42.817,        3861,"","",""
09:00:00 27/03/1982,      42.854,        4064,"","",""
09:00:00 28/03/1982,      42.862,        4111,"","",""
09:00:00 29/03/1982,      42.895,        4281,"","",""
09:00:00 30/03/1982,      43.006,        4916,"","",""
09:00:00 31/03/1982,      43.071,        5299,"","",""
09:00:00 01/04/1982,      43.127,        5640,"","",""
09:00:00 02/04/1982,      43.175,        5955,"","",""
09:00:00 03/04/1982,      43.223,        6279,"","",""
09:00:00 04/04/1982,      43.273,        6586,"","",""
09:00:00 05/04/1982,      43.311,        6806,"","",""
09:00:00 06/04/1982,      43.338,        6966,"","",""
09:00:00 07/04/1982,      43.365,        7128,"","",""
09:00:00 08/04/1982,      43.385,        7251,"","",""
09:00:00 09/04/1982,      43.391,        7285,"","",""
09:00:00 10/04/1982,      43.391,        7287,"","",""
09:00:00 11/04/1982,      43.393,        7300,"","",""
09:00:00 12/04/1982,      43.401,        7349,"","",""
09:00:00 13/04/1982,      43.408,        7391,"","",""
09:00:00 14/04/1982,      43.397,        7327,"","",""
09:00:00 15/04/1982,      43.354,        7064,"","",""
09:00:00 16/04/1982,      43.224,        5882,"","",""
09:00:00 17/04/1982,      43.143,        5189,"","",""
09:00:00 18/04/1982,      43.055,        4680,"","",""
09:00:00 19/04/1982,      42.990,        4297,"","",""
09:00:00 20/04/1982,      42.985,        4265,"","",""
09:00:00 21/04/1982,      42.986,        4275,"","",""
09:00:00 22/04/1982,      42.990,        4294,"","",""
09:00:00 23/04/1982,      42.996,        4333,"","",""
09:00:00 24/04/1982,      43.019,        4471,"","",""
09:00:00 25/04/1982,      43.042,        4609,"","",""
09:00:00 26/04/1982,      43.055,        4678,"","",""
09:00:00 27/04/1982,      43.074,        4785,"","",""
09:00:00 28/04/1982,      43.100,        4933,"","",""
09:00:00 29/04/1982,      43.124,        5073,"","",""
09:00:00 30/04/1982,      43.137,        5146,"","",""
09:00:00 01/05/1982,      43.142,        5180,"","",""
09:00:00 02/05/1982,      43.148,        5215,"","",""
09:00:00 03/05/1982,      43.159,        5279,"","",""
09:00:00 04/05/1982,      43.174,        5372,"","",""
09:00:00 05/05/1982,      43.208,        5592,"","",""
09:00:00 06/05/1982,      43.247,        5834,"","",""
09:00:00 07/05/1982,      43.301,        6131,"","",""
09:00:00 08/05/1982,      43.388,        6630,"","",""
09:00:00 09/05/1982,      43.461,        7082,"","",""
09:00:00 10/05/1982,      43.463,        7091,"","",""
09:00:00 11/05/1982,      43.392,        6653,"","",""
09:00:00 12/05/1982,      43.489,        7262,"","",""
09:00:00 13/05/1982,      43.557,        7702,"","",""
09:00:00 14/05/1982,      43.522,        7477,"","",""
09:00:00 15/05/1982,      43.421,        6836,"","",""
09:00:00 16/05/1982,      43.373,        6540,"","",""
09:00:00 17/05/1982,      43.343,        6366,"","",""
09:00:00 18/05/1982,      43.228,        5705,"","",""
09:00:00 19/05/1982,      43.180,        5413,"","",""
09:00:00 20/05/1982,      43.085,        4852,"","",""
09:00:00 21/05/1982,      43.084,        4841,"","",""
09:00:00 22/05/1982,      43.282,        6012,"","",""
09:00:00 23/05/1982,      43.353,        6426,"","",""
09:00:00 24/05/1982,      43.396,        6677,"","",""
09:00:00 25/05/1982,      43.479,        7198,"","",""
09:00:00 26/05/1982,      43.556,        7694,"","",""
09:00:00 27/05/1982,      43.557,        7704,"","",""
09:00:00 28/05/1982,      43.462,        7086,"","",""
09:00:00 29/05/1982,      43.511,        7407,"","",""
09:00:00 30/05/1982,      43.539,        7589,"","",""
09:00:00 31/05/1982,      43.539,        7592,"","",""
09:00:00 01/06/1982,      43.536,        7569,"","",""
09:00:00 02/06/1982,      43.546,        7633,"","",""
09:00:00 03/06/1982,      43.550,        7660,"","",""
09:00:00 04/06/1982,      43.587,        7884,"","",""
09:00:00 05/06/1982,      43.603,        7986,"","",""
09:00:00 06/06/1982,      43.614,        8058,"","",""
09:00:00 07/06/1982,      43.646,        8258,"","",""
09:00:00 08/06/1982,      43.749,        8960,"","",""
09:00:00 09/06/1982,      43.801,        9323,"","",""
09:00:00 10/06/1982,      43.805,        9357,"","",""
09:00:00 11/06/1982,      43.812,        9406,"","",""
09:00:00 12/06/1982,      43.801,        9326,"","",""
09:00:00 13/06/1982,      43.781,        9177,"","",""
09:00:00 14/06/1982,      43.764,        9055,"","",""
09:00:00 15/06/1982,      43.750,        8959,"","",""
09:00:00 16/06/1982,      43.744,        8916,"","",""
09:00:00 17/06/1982,      43.731,        8825,"","",""
09:00:00 18/06/1982,      43.704,        8641,"","",""
09:00:00 19/06/1982,      43.641,        8231,"","",""
09:00:00 20/06/1982,      43.602,        7979,"","",""
09:00:00 21/06/1982,      43.579,        7835,"","",""
09:00:00 22/06/1982,      43.565,        7751,"","",""
09:00:00 23/06/1982,      43.523,        7479,"","",""
09:00:00 24/06/1982,      43.537,        7578,"","",""
09:00:00 25/06/1982,      43.562,        7730,"","",""
09:00:00 26/06/1982,      43.570,        7784,"","",""
09:00:00 27/06/1982,      43.569,        7775,"","",""
09:00:00 28/06/1982,      43.562,        7732,"","",""
09:00:00 29/06/1982,      43.554,        7683,"","",""
09:00:00 30/06/1982,      43.532,        7543,"","",""
09:00:00 01/07/1982,      43.500,        7334,"","",""
09:00:00 02/07/1982,      43.434,        6910,"","",""
09:00:00 03/07/1982,      43.381,        6588,"","",""
09:00:00 04/07/1982,      43.344,        6372,"","",""
09:00:00 05/07/1982,      43.319,        6231,"","",""
09:00:00 06/07/1982,      43.312,        6187,"","",""
09:00:00 07/07/1982,      43.307,        6160,"","",""
09:00:00 08/07/1982,      43.251,        5854,"","",""
09:00:00 09/07/1982,      43.184,        5440,"","",""
09:00:00 10/07/1982,      43.167,        5329,"","",""
09:00:00 11/07/1982,      43.171,        5354,"","",""
09:00:00 12/07/1982,      43.163,        5306,"","",""
09:00:00 13/07/1982,      43.142,        5178,"","",""
09:00:00 14/07/1982,      43.069,        4759,"","",""
09:00:00 15/07/1982,      42.978,        4231,"","",""
09:00:00 16/07/1982,      42.884,        3725,"","",""
09:00:00 17/07/1982,      42.784,        3203,"","",""
09:00:00 18/07/1982,      42.750,        3031,"","",""
09:00:00 19/07/1982,      42.743,        2995,"","",""
09:00:00 20/07/1982,      42.777,        3167,"","",""
09:00:00 21/07/1982,      42.805,        3309,"","",""
09:00:00 22/07/1982,      42.794,        3251,"","",""
09:00:00 23/07/1982,      42.813,        3353,"","",""
09:00:00 24/07/1982,      42.813,        3354,"","",""
09:00:00 25/07/1982,      42.828,        3432,"","",""
09:00:00 26/07/1982,      42.815,        3365,"","",""
09:00:00 27/07/1982,      42.813,        3355,"","",""
09:00:00 28/07/1982,      42.821,        3395,"","",""
09:00:00 29/07/1982,      42.808,        3329,"","",""
09:00:00 30/07/1982,      42.846,        3522,"","",""
09:00:00 31/07/1982,      42.863,        3610,"","",""
09:00:00 01/08/1982,      42.850,        3547,"","",""
09:00:00 02/08/1982,      42.833,        3459,"","",""
09:00:00 03/08/1982,      42.843,        3510,"","",""
09:00:00 04/08/1982,      42.832,        3453,"","",""
09:00:00 05/08/1982,      42.848,        3536,"","",""
09:00:00 06/08/1982,      42.879,        3693,"","",""
09:00:00 07/08/1982,      42.869,        3643,"","",""
09:00:00 08/08/1982,      42.854,        3564,"","",""
09:00:00 09/08/1982,      42.892,        3764,"","",""
09:00:00 10/08/1982,      42.828,        3429,"","",""
09:00:00 11/08/1982,      42.964,        4160,"","",""
09:00:00 12/08/1982,      42.951,        4082,"","",""
09:00:00 13/08/1982,      42.947,        4061,"","",""
09:00:00 14/08/1982,      42.804,        3308,"","",""
09:00:00 15/08/1982,      42.817,        3376,"","",""
09:00:00 16/08/1982,      42.804,        3309,"","",""
09:00:00 17/08/1982,      42.826,        3419,"","",""
09:00:00 18/08/1982,      42.810,        3339,"","",""
09:00:00 19/08/1982,      42.809,        3332,"","",""
09:00:00 20/08/1982,      42.852,        3554,"","",""
09:00:00 21/08/1982,      42.854,        3565,"","",""
09:00:00 22/08/1982,      42.862,        3610,"","",""
09:00:00 23/08/1982,      42.890,        3748,"","",""
09:00:00 24/08/1982,      42.830,        3444,"","",""
09:00:00 25/08/1982,      42.840,        3495,"","",""
09:00:00 26/08/1982,      42.839,        3491,"","",""
09:00:00 27/08/1982,      42.828,        3434,"","",""
09:00:00 28/08/1982,      42.840,        3497,"","",""
09:00:00 29/08/1982,      42.848,        3538,"","",""
09:00:00 30/08/1982,      42.838,        3486,"","",""
09:00:00 31/08/1982,      42.802,        3300,"","",""
09:00:00 01/09/1982,      42.796,        3266,"","",""
09:00:00 02/09/1982,      42.821,        3393,"","",""
09:00:00 03/09/1982,      42.816,        3628,"","",""
09:00:00 04/09/1982,      42.837,        3964,"","",""
09:00:00 05/09/1982,      42.840,        3985,"","",""
09:00:00 06/09/1982,      42.804,        3782,"","",""
09:00:00 07/09/1982,      42.780,        3655,"","",""
09:00:00 08/09/1982,      42.788,        3696,"","",""
09:00:00 09/09/1982,      42.928,        4466,"","",""
09:00:00 10/09/1982,      43.091,        5424,"","",""
09:00:00 11/09/1982,      43.138,        5716,"","",""
09:00:00 12/09/1982,      43.164,        5880,"","",""
09:00:00 13/09/1982,      43.163,        5872,"","",""
09:00:00 14/09/1982,      43.139,        5717,"","",""
09:00:00 15/09/1982,      43.135,        5695,"","",""
09:00:00 16/09/1982,      43.074,        5322,"","",""
09:00:00 17/09/1982,      43.091,        5424,"","",""
09:00:00 18/09/1982,      43.175,        5971,"","",""
09:00:00 19/09/1982,      43.114,        5581,"","",""
09:00:00 20/09/1982,      42.990,        4816,"","",""
09:00:00 21/09/1982,      42.962,        4652,"","",""
09:00:00 22/09/1982,      42.901,        4317,"","",""
09:00:00 23/09/1982,      42.878,        4194,"","",""
09:00:00 24/09/1982,      42.873,        4168,"","",""
09:00:00 25/09/1982,      42.877,        4185,"","",""
09:00:00 26/09/1982,      42.887,        4239,"","",""
09:00:00 27/09/1982,      42.898,        4298,"","",""
09:00:00 28/09/1982,      42.880,        4204,"","",""
09:00:00 29/09/1982,      42.876,        4184,"","",""
09:00:00 30/09/1982,      42.825,        3901,"","",""
09:00:00 01/10/1982,      42.799,        3757,"","",""
09:00:00 02/10/1982,      42.784,        3673,"","",""
09:00:00 03/10/1982,      42.801,        3766,"","",""
09:00:00 04/10/1982,      42.834,        3965,"","",""
09:00:00 05/10/1982,      42.844,        4017,"","",""
09:00:00 06/10/1982,      42.837,        3982,"","",""
09:00:00 07/10/1982,      42.815,        3847,"","",""
09:00:00 08/10/1982,      42.834,        3957,"","",""
09:00:00 09/10/1982,      42.825,        3907,"","",""
09:00:00 10/10/1982,      42.845,        4022,"","",""
09:00:00 11/10/1982,      42.813,        3836,"","",""
09:00:00 12/10/1982,      42.836,        3973,"","",""
09:00:00 13/10/1982,      42.837,        3975,"","",""
09:00:00 14/10/1982,      42.826,        3917,"","",""
09:00:00 15/10/1982,      42.824,        3902,"","",""
09:00:00 16/10/1982,      42.853,        4066,"","",""
09:00:00 17/10/1982,      42.871,        4156,"","",""
09:00:00 18/10/1982,      42.871,        4158,"","",""
09:00:00 19/10/1982,      42.838,        3982,"","",""
09:00:00 20/10/1982,      42.798,        3751,"","",""
09:00:00 21/10/1982,      42.837,        3981,"","",""
09:00:00 22/10/1982,      42.831,        3945,"","",""
09:00:00 23/10/1982,      42.841,        3997,"","",""
09:00:00 24/10/1982,      42.861,        4102,"","",""
09:00:00 25/10/1982,      42.841,        3996,"","",""
09:00:00 26/10/1982,      42.849,        4045,"","",""
09:00:00 27/10/1982,      42.845,        4017,"","",""
09:00:00 28/10/1982,      42.835,        3967,"","",""
09:00:00 29/10/1982,      42.836,        3974,"","",""
09:00:00 30/10/1982,      42.843,        4012,"","",""
09:00:00 31/10/1982,      42.855,        4073,"","",""
09:00:00 01/11/1982,      42.846,        4031,"","",""
09:00:00 02/11/1982,      42.772,        3604,"","",""
09:00:00 03/11/1982,      42.741,        3439,"","",""
09:00:00 04/11/1982,      42.686,        3161,"","",""
09:00:00 05/11/1982,      42.719,        3322,"","",""
09:00:00 06/11/1982,      42.645,        2960,"","",""
09:00:00 07/11/1982,      42.736,        3410,"","",""
09:00:00 08/11/1982,      42.673,        3096,"","",""
09:00:00 09/11/1982,      42.755,        3509,"","",""
09:00:00 10/11/1982,      42.764,        3557,"","",""
09:00:00 11/11/1982,      42.738,        3421,"","",""
09:00:00 12/11/1982,      42.752,        3494,"","",""
09:00:00 13/11/1982,      42.740,        3433,"","",""
09:00:00 14/11/1982,      42.732,        3388,"","",""
09:00:00 15/11/1982,      42.729,        3374,"","",""
09:00:00 16/11/1982,      42.727,        3361,"","",""
09:00:00 17/11/1982,      42.758,        3529,"","",""
09:00:00 18/11/1982,      42.794,        3728,"","",""
09:00:00 19/11/1982,      42.845,        4018,"","",""
09:00:00 20/11/1982,      42.855,        4073,"","",""
09:00:00 21/11/1982,      42.864,        4119,"","",""
09:00:00 22/11/1982,      42.859,        4097,"","",""
09:00:00 23/11/1982,      42.875,        4179,"","",""
09:00:00 24/11/1982,      42.877,        4185,"","",""
09:00:00 25/11/1982,      42.850,        4048,"","",""
09:00:00 26/11/1982,      42.863,        4115,"","",""
09:00:00 27/11/1982,      42.854,        4070,"","",""
09:00:00 28/11/1982,      42.814,        3847,"","",""
09:00:00 29/11/1982,      42.801,        3770,"","",""
09:00:00 30/11/1982,      42.779,        3642,"","",""
09:00:00 01/12/1982,      42.766,        3573,"","",""
09:00:00 02/12/1982,      42.735,        3402,"","",""
09:00:00 03/12/1982,      42.846,        4017,"","",""
09:00:00 04/12/1982,      42.887,        4241,"","",""
09:00:00 05/12/1982,      42.916,        4395,"","",""
09:00:00 06/12/1982,      42.915,        4394,"","",""
09:00:00 07/12/1982,      42.880,        4203,"","",""
09:00:00 08/12/1982,      42.869,        4145,"","",""
09:00:00 09/12/1982,      42.872,        4164,"","",""
09:00:00 10/12/1982,      42.877,        4189,"","",""
09:00:00 11/12/1982,      42.887,        4240,"","",""
09:00:00 12/12/1982,      42.902,        4320,"","",""
09:00:00 13/12/1982,      42.877,        4186,"","",""
09:00:00 14/12/1982,      42.874,        4170,"","",""
09:00:00 15/12/1982,      42.863,        4114,"","",""
09:00:00 16/12/1982,      42.864,        4119,"","",""
09:00:00 17/12/1982,      42.871,        4157,"","",""
09:00:00 18/12/1982,      42.866,        4133,"","",""
09:00:00 19/12/1982,      42.855,        4074,"","",""
09:00:00 20/12/1982,      42.874,        4174,"","",""
09:00:00 21/12/1982,      42.864,        4120,"","",""
09:00:00 22/12/1982,      42.867,        4137,"","",""
09:00:00 23/12/1982,      42.867,        4137,"","",""
09:00:00 24/12/1982,      42.843,        4009,"","",""
09:00:00 25/12/1982,      42.869,        4146,"","",""
09:00:00 26/12/1982,      42.892,        4268,"","",""
09:00:00 27/12/1982,      42.878,        4194,"","",""
09:00:00 28/12/1982,      42.875,        4177,"","",""
09:00:00 29/12/1982,      43.003,        4893,"","",""
09:00:00 30/12/1982,      43.042,        5129,"","",""
09:00:00 31/12/1982,      43.057,        5220,"","",""
09:00:00 01/01/1983,      43.071,        5303,"","",""
09:00:00 02/01/1983,      43.083,        5372,"","",""
09:00:00 03/01/1983,      43.079,        5347,"","",""
09:00:00 04/01/1983,      43.094,        5437,"","",""
09:00:00 05/01/1983,      43.108,        5523,"","",""
09:00:00 06/01/1983,      43.107,        5516,"","",""
09:00:00 07/01/1983,      43.110,        5535,"","",""
09:00:00 08/01/1983,      43.112,        5546,"","",""
09:00:00 09/01/1983,      43.104,        5500,"","",""
09:00:00 10/01/1983,      43.109,        5533,"","",""
09:00:00 11/01/1983,      43.123,        5615,"","",""
09:00:00 12/01/1983,      43.139,        5716,"","",""
09:00:00 13/01/1983,      43.151,        5793,"","",""
09:00:00 14/01/1983,      43.161,        5862,"","",""
09:00:00 15/01/1983,      43.163,        5875,"","",""
09:00:00 16/01/1983,      43.160,        5853,"","",""
09:00:00 17/01/1983,      43.152,        5801,"","",""
09:00:00 18/01/1983,      43.143,        5742,"","",""
09:00:00 19/01/1983,      43.124,        5626,"","",""
09:00:00 20/01/1983,      43.105,        5505,"","",""
09:00:00 21/01/1983,      43.083,        5372,"","",""
09:00:00 22/01/1983,      43.063,        5256,"","",""
09:00:00 23/01/1983,      43.043,        5138,"","",""
09:00:00 24/01/1983,      42.979,        4748,"","",""
09:00:00 25/01/1983,      42.989,        4811,"","",""
09:00:00 26/01/1983,      43.009,        4927,"","",""
09:00:00 27/01/1983,      43.000,        4873,"","",""
09:00:00 28/01/1983,      43.010,        4935,"","",""
09:00:00 29/01/1983,      42.994,        4838,"","",""
09:00:00 30/01/1983,      43.027,        5037,"","",""
09:00:00 31/01/1983,      43.040,        5120,"","",""
09:00:00 01/02/1983,      43.032,        5068,"","",""
09:00:00 02/02/1983,      43.032,        5068,"","",""
09:00:00 03/02/1983,      42.979,        4751,"","",""
09:00:00 04/02/1983,      42.978,        4742,"","",""
09:00:00 05/02/1983,      42.988,        4800,"","",""
09:00:00 06/02/1983,      42.997,        4853,"","",""
09:00:00 07/02/1983,      42.981,        4763,"","",""
09:00:00 08/02/1983,      42.968,        4687,"","",""
09:00:00 09/02/1983,      42.984,        4779,"","",""
09:00:00 10/02/1983,      42.965,        4666,"","",""
09:00:00 11/02/1983,      42.962,        4652,"","",""
09:00:00 12/02/1983,      42.980,        4753,"","",""
09:00:00 13/02/1983,      42.974,        4723,"","",""
09:00:00 14/02/1983,      42.964,        4660,"","",""
09:00:00 15/02/1983,      42.960,        4642,"","",""
09:00:00 16/02/1983,      42.965,        4667,"","",""
09:00:00 17/02/1983,      42.963,        4656,"","",""
09:00:00 18/02/1983,      42.976,        4731,"","",""
09:00:00 19/02/1983,      42.980,        4756,"","",""
09:00:00 20/02/1983,      42.980,        4757,"","",""
09:00:00 21/02/1983,      42.981,        4761,"","",""
09:00:00 22/02/1983,      42.954,        4608,"","",""
09:00:00 23/02/1983,      42.954,        4604,"","",""
09:00:00 24/02/1983,      42.957,        4624,"","",""
09:00:00 25/02/1983,      42.954,        4603,"","",""
09:00:00 26/02/1983,      42.961,        4646,"","",""
09:00:00 27/02/1983,      42.974,        4722,"","",""
09:00:00 28/02/1983,      42.988,        4802,"","",""
09:00:00 01/03/1983,      42.954,        4604,"","",""
09:00:00 02/03/1983,      42.985,        4788,"","",""
09:00:00 03/03/1983,      42.947,        4565,"","",""
09:00:00 04/03/1983,      42.992,        4828,"","",""
09:00:00 05/03/1983,      43.040,        5118,"","",""
09:00:00 06/03/1983,      43.102,        5490,"","",""
09:00:00 07/03/1983,      43.100,        5474,"","",""
09:00:00 08/03/1983,      43.127,        5642,"","",""
09:00:00 09/03/1983,      43.142,        5736,"","",""
09:00:00 10/03/1983,      43.164,        5883,"","",""
09:00:00 11/03/1983,      43.045,        5150,"","",""
09:00:00 12/03/1983,      43.125,        5631,"","",""
09:00:00 13/03/1983,      43.150,        5790,"","",""
09:00:00 14/03/1983,      43.129,        5658,"","",""
09:00:00 15/03/1983,      43.019,        4989,"","",""
09:00:00 16/03/1983,      42.956,        4617,"","",""
09:00:00 17/03/1983,      42.921,        4423,"","",""
09:00:00 18/03/1983,      42.868,        4141,"","",""
09:00:00 19/03/1983,      42.833,        3947,"","",""
09:00:00 20/03/1983,      42.823,        3895,"","",""
09:00:00 21/03/1983,      42.870,        4154,"","",""
09:00:00 22/03/1983,      42.812,        3831,"","",""
09:00:00 23/03/1983,      42.788,        3691,"","",""
09:00:00 24/03/1983,      42.794,        3726,"","",""
09:00:00 25/03/1983,      42.840,        3992,"","",""
09:00:00 26/03/1983,      42.912,        4375,"","",""
09:00:00 27/03/1983,      43.038,        5103,"","",""
09:00:00 28/03/1983,      43.232,        6340,"","",""
09:00:00 29/03/1983,      43.352,        7052,"","",""
09:00:00 30/03/1983,      43.462,        7746,"","",""
09:00:00 31/03/1983,      43.554,        8368,"","",""
09:00:00 01/04/1983,      43.633,        8941,"","",""
09:00:00 02/04/1983,      43.661,        9124,"","",""
09:00:00 03/04/1983,      43.675,        9211,"","",""
09:00:00 04/04/1983,      43.696,        9339,"","",""
09:00:00 05/04/1983,      43.753,        9693,"","",""
09:00:00 06/04/1983,      43.741,        9621,"","",""
09:00:00 07/04/1983,      43.726,        9523,"","",""
09:00:00 08/04/1983,      43.664,        9141,"","",""
09:00:00 09/04/1983,      43.584,        8591,"","",""
09:00:00 10/04/1983,      43.568,        8470,"","",""
09:00:00 11/04/1983,      43.571,        8492,"","",""
09:00:00 12/04/1983,      43.560,        8415,"","",""
09:00:00 13/04/1983,      43.559,        8407,"","",""
09:00:00 14/04/1983,      43.581,        8562,"","",""
09:00:00 15/04/1983,      43.653,        9062,"","",""
09:00:00 16/04/1983,      43.685,        9270,"","",""
09:00:00 17/04/1983,      43.672,        9191,"","",""
09:00:00 18/04/1983,      43.659,        9111,"","",""
09:00:00 19/04/1983,      43.632,        8928,"","",""
09:00:00 20/04/1983,      43.593,        8650,"","",""
09:00:00 21/04/1983,      43.570,        8481,"","",""
09:00:00 22/04/1983,      43.523,        8157,"","",""
09:00:00 23/04/1983,      43.448,        7655,"","",""
09:00:00 24/04/1983,      43.416,        7446,"","",""
09:00:00 25/04/1983,      43.397,        7322,"","",""
09:00:00 26/04/1983,      43.330,        6917,"","",""
09:00:00 27/04/1983,      43.239,        6159,"","",""
09:00:00 28/04/1983,      43.182,        5719,"","",""
09:00:00 29/04/1983,      43.098,        5230,"","",""
09:00:00 30/04/1983,      43.045,        4926,"","",""
09:00:00 01/05/1983,      43.048,        4946,"","",""
09:00:00 02/05/1983,      43.056,        4991,"","",""
09:00:00 03/05/1983,      43.130,        5416,"","",""
09:00:00 04/05/1983,      43.161,        5597,"","",""
09:00:00 05/05/1983,      43.150,        5531,"","",""
09:00:00 06/05/1983,      43.148,        5518,"","",""
09:00:00 07/05/1983,      43.146,        5505,"","",""
09:00:00 08/05/1983,      43.166,        5625,"","",""
09:00:00 09/05/1983,      43.254,        6138,"","",""
09:00:00 10/05/1983,      43.473,        7418,"","",""
09:00:00 11/05/1983,      43.654,        8510,"","",""
09:00:00 12/05/1983,      43.749,        9098,"","",""
09:00:00 13/05/1983,      43.808,        9487,"","",""
09:00:00 14/05/1983,      43.836,        9671,"","",""
09:00:00 15/05/1983,      43.848,        9754,"","",""
09:00:00 16/05/1983,      43.831,        9636,"","",""
09:00:00 17/05/1983,      43.772,        9248,"","",""
09:00:00 18/05/1983,      43.692,        8744,"","",""
09:00:00 19/05/1983,      43.655,        8513,"","",""
09:00:00 20/05/1983,      43.652,        8497,"","",""
09:00:00 21/05/1983,      43.739,        9041,"","",""
09:00:00 22/05/1983,      43.784,        9330,"","",""
09:00:00 23/05/1983,      43.798,        9422,"","",""
09:00:00 24/05/1983,      43.797,        9416,"","",""
09:00:00 25/05/1983,      43.714,        8881,"","",""
09:00:00 26/05/1983,      43.631,        8370,"","",""
09:00:00 27/05/1983,      43.621,        8304,"","",""
09:00:00 28/05/1983,      43.597,        8158,"","",""
09:00:00 29/05/1983,      43.570,        7994,"","",""
09:00:00 30/05/1983,      43.559,        7930,"","",""
09:00:00 31/05/1983,      43.577,        8039,"","",""
09:00:00 01/06/1983,      43.632,        8373,"","",""
09:00:00 02/06/1983,      43.663,        8565,"","",""
09:00:00 03/06/1983,      43.674,        8631,"","",""
09:00:00 04/06/1983,      43.744,        9069,"","",""
09:00:00 05/06/1983,      43.750,        9104,"","",""
09:00:00 06/06/1983,      43.734,        9003,"","",""
09:00:00 07/06/1983,      43.660,        8546,"","",""
09:00:00 08/06/1983,      43.584,        8084,"","",""
09:00:00 09/06/1983,      43.568,        7987,"","",""
09:00:00 10/06/1983,      43.571,        8004,"","",""
09:00:00 11/06/1983,      43.590,        8119,"","",""
09:00:00 12/06/1983,      43.762,        9188,"","",""
09:00:00 13/06/1983,      43.899,       10090,"","",""
09:00:00 14/06/1983,      43.929,       10297,"","",""
09:00:00 15/06/1983,      43.991,       10717,"","",""
09:00:00 16/06/1983,      44.071,       11274,"","",""
09:00:00 17/06/1983,      44.110,       11551,"","",""
09:00:00 18/06/1983,      44.098,       11463,"","",""
09:00:00 19/06/1983,      44.010,       10845,"","",""
09:00:00 20/06/1983,      43.964,       10533,"","",""
09:00:00 21/06/1983,      43.857,        9815,"","",""
09:00:00 22/06/1983,      43.795,        9397,"","",""
09:00:00 23/06/1983,      43.747,        9090,"","",""
09:00:00 24/06/1983,      43.728,        8963,"","",""
09:00:00 25/06/1983,      43.734,        9001,"","",""
09:00:00 26/06/1983,      43.743,        9057,"","",""
09:00:00 27/06/1983,      43.754,        9130,"","",""
09:00:00 28/06/1983,      43.803,        9450,"","",""
09:00:00 29/06/1983,      43.805,        9467,"","",""
09:00:00 30/06/1983,      43.781,        9307,"","",""
09:00:00 01/07/1983,      43.695,        8767,"","",""
09:00:00 02/07/1983,      43.535,        7789,"","",""
09:00:00 03/07/1983,      43.499,        7572,"","",""
09:00:00 04/07/1983,      43.494,        7538,"","",""
09:00:00 05/07/1983,      43.473,        7413,"","",""
09:00:00 06/07/1983,      43.437,        7204,"","",""
09:00:00 07/07/1983,      43.410,        7044,"","",""
09:00:00 08/07/1983,      43.398,        6974,"","",""
09:00:00 09/07/1983,      43.398,        6971,"","",""
09:00:00 10/07/1983,      43.408,        7029,"","",""
09:00:00 11/07/1983,      43.431,        7168,"","",""
09:00:00 12/07/1983,      43.489,        7513,"","",""
09:00:00 13/07/1983,      43.578,        8047,"","",""
09:00:00 14/07/1983,      43.718,        8909,"","",""
09:00:00 15/07/1983,      43.853,        9784,"","",""
09:00:00 16/07/1983,      44.174,       12030,"","",""
09:00:00 17/07/1983,      44.622,       15459,"","",""
09:00:00 18/07/1983,      44.705,       16151,"","",""
09:00:00 19/07/1983,      44.804,       16986,"","",""
09:00:00 20/07/1983,      44.914,       17944,"","",""
09:00:00 21/07/1983,      44.999,       18686,"","",""
09:00:00 22/07/1983,      45.037,       19026,"","",""
09:00:00 23/07/1983,      45.044,       19095,"","",""
09:00:00 24/07/1983,      45.028,       18950,"","",""
09:00:00 25/07/1983,      44.985,       18565,"","",""
09:00:00 26/07/1983,      44.881,       17656,"","",""
09:00:00 27/07/1983,      44.797,       16934,"","",""
09:00:00 28/07/1983,      44.747,       16506,"","",""
09:00:00 29/07/1983,      44.670,       15852,"","",""
09:00:00 30/07/1983,      44.565,       14986,"","",""
09:00:00 31/07/1983,      44.505,       14507,"","",""
09:00:00 01/08/1983,      44.472,       14249,"","",""
09:00:00 02/08/1983,      44.432,       13943,"","",""
09:00:00 03/08/1983,      44.404,       13729,"","",""
09:00:00 04/08/1983,      44.426,       13899,"","",""
09:00:00 05/08/1983,      44.691,       16038,"","",""
09:00:00 06/08/1983,      44.856,       17441,"","",""
09:00:00 07/08/1983,      45.004,       18738,"","",""
09:00:00 08/08/1983,      45.198,       20508,"","",""
09:00:00 09/08/1983,      45.413,       22560,"","",""
09:00:00 10/08/1983,      45.492,       23326,"","",""
09:00:00 11/08/1983,      45.618,       24584,"","",""
09:00:00 12/08/1983,      45.713,       25539,"","",""
09:00:00 13/08/1983,      45.913,       27597,"","",""
09:00:00 14/08/1983,      45.982,       28309,"","",""
09:00:00 15/08/1983,      46.025,       28766,"","",""
09:00:00 16/08/1983,      46.076,       29300,"","",""
09:00:00 17/08/1983,      46.158,       30180,"","",""
09:00:00 18/08/1983,      46.226,       30909,"","",""
09:00:00 19/08/1983,      46.307,       31789,"","",""
09:00:00 20/08/1983,      46.428,       33135,"","",""
09:00:00 21/08/1983,      46.461,       33502,"","",""
09:00:00 22/08/1983,      46.484,       33771,"","",""
09:00:00 23/08/1983,      46.515,       34130,"","",""
09:00:00 24/08/1983,      46.534,       34343,"","",""
09:00:00 25/08/1983,      46.562,       34670,"","",""
09:00:00 26/08/1983,      46.588,       34972,"","",""
09:00:00 27/08/1983,      46.637,       35544,"","",""
09:00:00 28/08/1983,      46.644,       35633,"","",""
09:00:00 29/08/1983,      46.652,       35722,"","",""
09:00:00 30/08/1983,      46.711,       36424,"","",""
09:00:00 31/08/1983,      46.696,       36240,"","",""
09:00:00 01/09/1983,      46.683,       36089,"","",""
09:00:00 02/09/1983,      46.671,       35952,"","",""
09:00:00 03/09/1983,      46.663,       35856,"","",""
09:00:00 04/09/1983,      46.665,       35877,"","",""
09:00:00 05/09/1983,      46.677,       36018,"","",""
09:00:00 06/09/1983,      46.697,       36252,"","",""
09:00:00 07/09/1983,      46.747,       36850,"","",""
09:00:00 08/09/1983,      46.766,       37079,"","",""
09:00:00 09/09/1983,      46.789,       37350,"","",""
09:00:00 10/09/1983,      46.825,       37774,"","",""
09:00:00 11/09/1983,      46.854,       38135,"","",""
09:00:00 12/09/1983,      46.888,       38542,"","",""
09:00:00 13/09/1983,      47.036,       40342,"","",""
09:00:00 14/09/1983,      47.153,       41786,"","",""
09:00:00 15/09/1983,      47.235,       42812,"","",""
09:00:00 16/09/1983,      47.231,       42769,"","",""
09:00:00 17/09/1983,      47.246,       42948,"","",""
09:00:00 18/09/1983,      47.267,       43213,"","",""
09:00:00 19/09/1983,      47.288,       43479,"","",""
09:00:00 20/09/1983,      47.331,       44007,"","",""
09:00:00 21/09/1983,      47.372,       44521,"","",""
09:00:00 22/09/1983,      47.415,       45070,"","",""
09:00:00 23/09/1983,      47.460,       45641,"","",""
09:00:00 24/09/1983,      47.514,       46328,"","",""
09:00:00 25/09/1983,      47.560,       46917,"","",""
09:00:00 26/09/1983,      47.616,       47638,"","",""
09:00:00 27/09/1983,      47.671,       48354,"","",""
09:00:00 28/09/1983,      47.728,       49096,"","",""
09:00:00 29/09/1983,      47.785,       49859,"","",""
09:00:00 30/09/1983,      47.842,       50634,"","",""
09:00:00 01/10/1983,      47.901,       51456,"","",""
09:00:00 02/10/1983,      47.973,       52471,"","",""
09:00:00 03/10/1983,      48.043,       53454,"","",""
09:00:00 04/10/1983,      48.114,       54461,"","",""
09:00:00 05/10/1983,      48.191,       55565,"","",""
09:00:00 06/10/1983,      48.271,       56722,"","",""
09:00:00 07/10/1983,      48.351,       57885,"","",""
09:00:00 08/10/1983,      48.431,       59036,"","",""
09:00:00 09/10/1983,      48.512,       60103,"","",""
09:00:00 10/10/1983,      48.583,       61029,"","",""
09:00:00 11/10/1983,      48.650,       61906,"","",""
09:00:00 12/10/1983,      48.696,       62519,"","",""
09:00:00 13/10/1983,      48.743,       63184,"","",""
09:00:00 14/10/1983,      48.769,       63705,"","",""
09:00:00 15/10/1983,      48.789,       64132,"","",""
09:00:00 16/10/1983,      48.791,       64166,"","",""
09:00:00 17/10/1983,      48.759,       63507,"","",""
09:00:00 18/10/1983,      48.713,       62749,"","",""
09:00:00 19/10/1983,      48.647,       61874,"","",""
09:00:00 20/10/1983,      48.565,       60800,"","",""
09:00:00 21/10/1983,      48.473,       59596,"","",""
09:00:00 22/10/1983,      48.369,       58158,"","",""
09:00:00 23/10/1983,      48.247,       56382,"","",""
09:00:00 24/10/1983,      48.092,       54153,"","",""
09:00:00 25/10/1983,      47.885,       51244,"","",""
09:00:00 26/10/1983,      47.630,       47825,"","",""
09:00:00 27/10/1983,      47.332,       44023,"","",""
09:00:00 28/10/1983,      47.048,       40494,"","",""
09:00:00 29/10/1983,      46.720,       36530,"","",""
09:00:00 30/10/1983,      46.462,       33513,"","",""
09:00:00 31/10/1983,      46.449,       33371,"","",""
09:00:00 01/11/1983,      46.119,       29770,"","",""
09:00:00 02/11/1983,      46.160,       30205,"","",""
09:00:00 03/11/1983,      46.128,       29854,"","",""
09:00:00 04/11/1983,      46.044,       28963,"","",""
09:00:00 05/11/1983,      45.898,       27438,"","",""
09:00:00 06/11/1983,      45.787,       26293,"","",""
09:00:00 07/11/1983,      45.656,       24962,"","",""
09:00:00 08/11/1983,      45.500,       23414,"","",""
09:00:00 09/11/1983,      45.401,       22443,"","",""
09:00:00 10/11/1983,      45.301,       21476,"","",""
09:00:00 11/11/1983,      45.218,       20696,"","",""
09:00:00 12/11/1983,      45.121,       19786,"","",""
09:00:00 13/11/1983,      45.047,       19114,"","",""
09:00:00 14/11/1983,      44.952,       18274,"","",""
09:00:00 15/11/1983,      44.748,       16513,"","",""
09:00:00 16/11/1983,      44.604,       15301,"","",""
09:00:00 17/11/1983,      44.502,       14484,"","",""
09:00:00 18/11/1983,      44.378,       13531,"","",""
09:00:00 19/11/1983,      44.250,       12581,"","",""
09:00:00 20/11/1983,      44.081,       11344,"","",""
09:00:00 21/11/1983,      43.977,       10618,"","",""
09:00:00 22/11/1983,      43.846,        9736,"","",""
09:00:00 23/11/1983,      43.701,        8802,"","",""
09:00:00 24/11/1983,      43.659,        8538,"","",""
09:00:00 25/11/1983,      43.633,        8379,"","",""
09:00:00 26/11/1983,      43.633,        8378,"","",""
09:00:00 27/11/1983,      43.614,        8266,"","",""
09:00:00 28/11/1983,      43.605,        8209,"","",""
09:00:00 29/11/1983,      43.604,        8205,"","",""
09:00:00 30/11/1983,      43.645,        8453,"","",""
09:00:00 01/12/1983,      43.732,        8994,"","",""
09:00:00 02/12/1983,      43.862,        9847,"","",""
09:00:00 03/12/1983,      44.036,       11032,"","",""
09:00:00 04/12/1983,      44.064,       11220,"","",""
09:00:00 05/12/1983,      44.069,       11257,"","",""
09:00:00 06/12/1983,      44.072,       11282,"","",""
09:00:00 07/12/1983,      44.004,       10800,"","",""
09:00:00 08/12/1983,      44.011,       10854,"","",""
09:00:00 09/12/1983,      43.981,       10646,"","",""
09:00:00 10/12/1983,      43.900,       10102,"","",""
09:00:00 11/12/1983,      43.813,        9516,"","",""
09:00:00 12/12/1983,      43.811,        9507,"","",""
09:00:00 13/12/1983,      43.813,        9518,"","",""
09:00:00 14/12/1983,      43.876,        9935,"","",""
09:00:00 15/12/1983,      43.965,       10536,"","",""
09:00:00 16/12/1983,      43.976,       10610,"","",""
09:00:00 17/12/1983,      44.017,       10894,"","",""
09:00:00 18/12/1983,      44.024,       10938,"","",""
09:00:00 19/12/1983,      43.996,       10752,"","",""
09:00:00 20/12/1983,      43.902,       10115,"","",""
09:00:00 21/12/1983,      43.811,        9509,"","",""
09:00:00 22/12/1983,      43.791,        9373,"","",""
09:00:00 23/12/1983,      43.792,        9379,"","",""
09:00:00 24/12/1983,      43.895,       10064,"","",""
09:00:00 25/12/1983,      43.938,       10357,"","",""
09:00:00 26/12/1983,      43.969,       10564,"","",""
09:00:00 27/12/1983,      44.036,       11025,"","",""
09:00:00 28/12/1983,      44.021,       10920,"","",""
09:00:00 29/12/1983,      43.941,       10373,"","",""
09:00:00 30/12/1983,      43.840,        9697,"","",""
09:00:00 31/12/1983,      43.686,        8711,"","",""
09:00:00 01/01/1984,      43.647,        8464,"","",""
09:00:00 02/01/1984,      43.581,        8063,"","",""
09:00:00 03/01/1984,      43.362,        6762,"","",""
09:00:00 04/01/1984,      43.250,        6116,"","",""
09:00:00 05/01/1984,      43.203,        5840,"","",""
09:00:00 06/01/1984,      43.206,        5860,"","",""
09:00:00 07/01/1984,      43.188,        5752,"","",""
09:00:00 08/01/1984,      43.137,        5454,"","",""
09:00:00 09/01/1984,      43.154,        5555,"","",""
09:00:00 10/01/1984,      43.202,        5833,"","",""
09:00:00 11/01/1984,      43.233,        6015,"","",""
09:00:00 12/01/1984,      43.424,        7128,"","",""
09:00:00 13/01/1984,      43.634,        8389,"","",""
09:00:00 14/01/1984,      43.765,        9206,"","",""
09:00:00 15/01/1984,      43.928,       10288,"","",""
09:00:00 16/01/1984,      44.229,       12424,"","",""
09:00:00 17/01/1984,      44.293,       12895,"","",""
09:00:00 18/01/1984,      44.378,       13536,"","",""
09:00:00 19/01/1984,      44.525,       14670,"","",""
09:00:00 20/01/1984,      44.697,       16082,"","",""
09:00:00 21/01/1984,      44.736,       16412,"","",""
09:00:00 22/01/1984,      44.757,       16584,"","",""
09:00:00 23/01/1984,      44.813,       17070,"","",""
09:00:00 24/01/1984,      44.936,       18139,"","",""
09:00:00 25/01/1984,      45.021,       18886,"","",""
09:00:00 26/01/1984,      45.116,       19741,"","",""
09:00:00 27/01/1984,      45.186,       20391,"","",""
09:00:00 28/01/1984,      45.196,       20484,"","",""
09:00:00 29/01/1984,      45.203,       20549,"","",""
09:00:00 30/01/1984,      45.214,       20659,"","",""
09:00:00 31/01/1984,      45.217,       20678,"","",""
09:00:00 01/02/1984,      45.219,       20700,"","",""
09:00:00 02/02/1984,      45.202,       20544,"","",""
09:00:00 03/02/1984,      45.125,       19831,"","",""
09:00:00 04/02/1984,      45.050,       19141,"","",""
09:00:00 05/02/1984,      44.988,       18592,"","",""
09:00:00 06/02/1984,      44.962,       18362,"","",""
09:00:00 07/02/1984,      44.928,       18061,"","",""
09:00:00 08/02/1984,      44.855,       17430,"","",""
09:00:00 09/02/1984,      44.755,       16574,"","",""
09:00:00 10/02/1984,      44.692,       16038,"","",""
09:00:00 11/02/1984,      44.660,       15769,"","",""
09:00:00 12/02/1984,      44.616,       15402,"","",""
09:00:00 13/02/1984,      44.549,       14849,"","",""
09:00:00 14/02/1984,      44.406,       13751,"","",""
09:00:00 15/02/1984,      44.328,       13160,"","",""
09:00:00 16/02/1984,      44.318,       13079,"","",""
09:00:00 17/02/1984,      44.315,       13058,"","",""
09:00:00 18/02/1984,      44.318,       13081,"","",""
09:00:00 19/02/1984,      44.325,       13135,"","",""
09:00:00 20/02/1984,      44.329,       13166,"","",""
09:00:00 21/02/1984,      44.320,       13099,"","",""
09:00:00 22/02/1984,      44.299,       12941,"","",""
09:00:00 23/02/1984,      44.259,       12645,"","",""
09:00:00 24/02/1984,      44.200,       12205,"","",""
09:00:00 25/02/1984,      44.173,       12010,"","",""
09:00:00 26/02/1984,      44.175,       12021,"","",""
09:00:00 27/02/1984,      44.179,       12054,"","",""
09:00:00 28/02/1984,      44.182,       12072,"","",""
09:00:00 29/02/1984,      44.196,       12177,"","",""
09:00:00 01/03/1984,      44.235,       12465,"","",""
09:00:00 02/03/1984,      44.229,       12420,"","",""
09:00:00 03/03/1984,      44.118,       11613,"","",""
09:00:00 04/03/1984,      44.069,       11257,"","",""
09:00:00 05/03/1984,      44.008,       10831,"","",""
09:00:00 06/03/1984,      43.827,        9613,"","",""
09:00:00 07/03/1984,      43.683,        8692,"","",""
09:00:00 08/03/1984,      43.531,        7764,"","",""
09:00:00 09/03/1984,      43.476,        7434,"","",""
09:00:00 10/03/1984,      43.447,        7260,"","",""
09:00:00 11/03/1984,      43.385,        6897,"","",""
09:00:00 12/03/1984,      43.272,        6243,"","",""
09:00:00 13/03/1984,      43.148,        5517,"","",""
09:00:00 14/03/1984,      43.031,        4844,"","",""
09:00:00 15/03/1984,      42.957,        4414,"","",""
09:00:00 16/03/1984,      42.921,        4213,"","",""
09:00:00 17/03/1984,      42.905,        4128,"","",""
09:00:00 18/03/1984,      42.883,        4015,"","",""
09:00:00 19/03/1984,      42.903,        4118,"","",""
09:00:00 20/03/1984,      42.862,        3913,"","",""
09:00:00 21/03/1984,      42.881,        4009,"","",""
09:00:00 22/03/1984,      42.871,        3957,"","",""
09:00:00 23/03/1984,      42.862,        3912,"","",""
09:00:00 24/03/1984,      42.850,        3852,"","",""
09:00:00 25/03/1984,      42.854,        3872,"","",""
09:00:00 26/03/1984,      42.864,        3919,"","",""
09:00:00 27/03/1984,      42.856,        3882,"","",""
09:00:00 28/03/1984,      42.860,        3901,"","",""
09:00:00 29/03/1984,      42.872,        3961,"","",""
09:00:00 30/03/1984,      42.885,        4026,"","",""
09:00:00 31/03/1984,      42.908,        4145,"","",""
09:00:00 01/04/1984,      42.898,        4093,"","",""
09:00:00 02/04/1984,      42.906,        4133,"","",""
09:00:00 03/04/1984,      42.951,        4372,"","",""
09:00:00 04/04/1984,      42.987,        4587,"","",""
09:00:00 05/04/1984,      43.018,        4766,"","",""
09:00:00 06/04/1984,      43.033,        4857,"","",""
09:00:00 07/04/1984,      43.034,        4866,"","",""
09:00:00 08/04/1984,      43.029,        4833,"","",""
09:00:00 09/04/1984,      43.018,        4770,"","",""
09:00:00 10/04/1984,      43.001,        4670,"","",""
09:00:00 11/04/1984,      42.982,        4557,"","",""
09:00:00 12/04/1984,      42.906,        4142,"","",""
09:00:00 13/04/1984,      42.817,        3672,"","",""
09:00:00 14/04/1984,      42.886,        4031,"","",""
09:00:00 15/04/1984,      42.909,        4152,"","",""
09:00:00 16/04/1984,      42.900,        4105,"","",""
09:00:00 17/04/1984,      42.872,        3960,"","",""
09:00:00 18/04/1984,      42.766,        3400,"","",""
09:00:00 19/04/1984,      42.697,        3035,"","",""
09:00:00 20/04/1984,      42.682,        2955,"","",""
09:00:00 21/04/1984,      42.678,        2936,"","",""
09:00:00 22/04/1984,      42.676,        2925,"","",""
09:00:00 23/04/1984,      42.679,        2941,"","",""
09:00:00 24/04/1984,      42.690,        2999,"","",""
09:00:00 25/04/1984,      42.711,        3108,"","",""
09:00:00 26/04/1984,      42.788,        3519,"","",""
09:00:00 27/04/1984,      42.921,        4211,"","",""
09:00:00 28/04/1984,      43.051,        4959,"","",""
09:00:00 29/04/1984,      43.168,        5635,"","",""
09:00:00 30/04/1984,      43.229,        5993,"","",""
09:00:00 01/05/1984,      43.341,        6640,"","",""
09:00:00 02/05/1984,      43.409,        7037,"","",""
09:00:00 03/05/1984,      43.468,        7384,"","",""
09:00:00 04/05/1984,      43.504,        7601,"","",""
09:00:00 05/05/1984,      43.536,        7791,"","",""
09:00:00 06/05/1984,      43.546,        7849,"","",""
09:00:00 07/05/1984,      43.546,        7850,"","",""
09:00:00 08/05/1984,      43.561,        7944,"","",""
09:00:00 09/05/1984,      43.666,        8584,"","",""
09:00:00 10/05/1984,      43.825,        9601,"","",""
09:00:00 11/05/1984,      43.819,        9560,"","",""
09:00:00 12/05/1984,      43.764,        9195,"","",""
09:00:00 13/05/1984,      43.666,        8584,"","",""
09:00:00 14/05/1984,      43.480,        7455,"","",""
09:00:00 15/05/1984,      43.375,        6840,"","",""
09:00:00 16/05/1984,      43.239,        6051,"","",""
09:00:00 17/05/1984,      43.109,        5295,"","",""
09:00:00 18/05/1984,      43.022,        4792,"","",""
09:00:00 19/05/1984,      43.005,        4689,"","",""
09:00:00 20/05/1984,      43.077,        5112,"","",""
09:00:00 21/05/1984,      43.204,        5845,"","",""
09:00:00 22/05/1984,      43.261,        6179,"","",""
09:00:00 23/05/1984,      43.276,        6263,"","",""
09:00:00 24/05/1984,      43.271,        6237,"","",""
09:00:00 25/05/1984,      43.270,        6229,"","",""
09:00:00 26/05/1984,      43.311,        6467,"","",""
09:00:00 27/05/1984,      43.320,        6519,"","",""
09:00:00 28/05/1984,      43.313,        6476,"","",""
09:00:00 29/05/1984,      43.315,        6489,"","",""
09:00:00 30/05/1984,      43.316,        6494,"","",""
09:00:00 31/05/1984,      43.335,        6606,"","",""
09:00:00 01/06/1984,      43.355,        6719,"","",""
09:00:00 02/06/1984,      43.440,        7219,"","",""
09:00:00 03/06/1984,      43.467,        7381,"","",""
09:00:00 04/06/1984,      43.497,        7561,"","",""
09:00:00 05/06/1984,      43.588,        8106,"","",""
09:00:00 06/06/1984,      43.628,        8352,"","",""
09:00:00 07/06/1984,      43.696,        8765,"","",""
09:00:00 08/06/1984,      43.777,        9281,"","",""
09:00:00 09/06/1984,      43.798,        9418,"","",""
09:00:00 10/06/1984,      43.805,        9465,"","",""
09:00:00 11/06/1984,      43.808,        9485,"","",""
09:00:00 12/06/1984,      43.800,        9435,"","",""
09:00:00 13/06/1984,      43.735,        9013,"","",""
09:00:00 14/06/1984,      43.612,        8256,"","",""
09:00:00 15/06/1984,      43.430,        7161,"","",""
09:00:00 16/06/1984,      43.385,        6895,"","",""
09:00:00 17/06/1984,      43.360,        6748,"","",""
09:00:00 18/06/1984,      43.333,        6595,"","",""
09:00:00 19/06/1984,      43.316,        6498,"","",""
09:00:00 20/06/1984,      43.348,        6679,"","",""
09:00:00 21/06/1984,      43.529,        7755,"","",""
09:00:00 22/06/1984,      43.604,        8206,"","",""
09:00:00 23/06/1984,      43.564,        7960,"","",""
09:00:00 24/06/1984,      43.528,        7743,"","",""
09:00:00 25/06/1984,      43.486,        7494,"","",""
09:00:00 26/06/1984,      43.373,        6828,"","",""
09:00:00 27/06/1984,      43.221,        5945,"","",""
09:00:00 28/06/1984,      43.163,        5603,"","",""
09:00:00 29/06/1984,      43.151,        5537,"","",""
09:00:00 30/06/1984,      43.036,        4876,"","",""
09:00:00 01/07/1984,      43.023,        4800,"","",""
09:00:00 02/07/1984,      43.025,        4809,"","",""
09:00:00 03/07/1984,      43.024,        4804,"","",""
09:00:00 04/07/1984,      43.024,        4804,"","",""
09:00:00 05/07/1984,      43.017,        4763,"","",""
09:00:00 06/07/1984,      43.006,        4698,"","",""
09:00:00 07/07/1984,      42.984,        4569,"","",""
09:00:00 08/07/1984,      42.953,        4384,"","",""
09:00:00 09/07/1984,      42.926,        4242,"","",""
09:00:00 10/07/1984,      42.787,        3689,"","",""
09:00:00 11/07/1984,      42.745,        3460,"","",""
09:00:00 12/07/1984,      42.733,        3395,"","",""
09:00:00 13/07/1984,      42.729,        3372,"","",""
09:00:00 14/07/1984,      42.714,        3296,"","",""
09:00:00 15/07/1984,      42.696,        3207,"","",""
09:00:00 16/07/1984,      42.710,        3279,"","",""
09:00:00 17/07/1984,      42.715,        3302,"","",""
09:00:00 18/07/1984,      42.711,        3278,"","",""
09:00:00 19/07/1984,      42.707,        3258,"","",""
09:00:00 20/07/1984,      42.709,        3272,"","",""
09:00:00 21/07/1984,      42.709,        3268,"","",""
09:00:00 22/07/1984,      42.710,        3277,"","",""
09:00:00 23/07/1984,      42.727,        3360,"","",""
09:00:00 24/07/1984,      42.732,        3388,"","",""
09:00:00 25/07/1984,      42.831,        3939,"","",""
09:00:00 26/07/1984,      42.869,        4147,"","",""
09:00:00 27/07/1984,      43.011,        4949,"","",""
09:00:00 28/07/1984,      43.101,        5484,"","",""
09:00:00 29/07/1984,      43.244,        6410,"","",""
09:00:00 30/07/1984,      43.428,        7525,"","",""
09:00:00 31/07/1984,      43.515,        8104,"","",""
09:00:00 01/08/1984,      43.622,        8860,"","",""
09:00:00 02/08/1984,      43.770,        9804,"","",""
09:00:00 03/08/1984,      43.806,       10036,"","",""
09:00:00 04/08/1984,      43.843,       10287,"","",""
09:00:00 05/08/1984,      43.902,       10694,"","",""
09:00:00 06/08/1984,      44.043,       11713,"","",""
09:00:00 07/08/1984,      44.036,       11671,"","",""
09:00:00 08/08/1984,      44.058,       11806,"","",""
09:00:00 09/08/1984,      44.129,       12236,"","",""
09:00:00 10/08/1984,      44.250,       13131,"","",""
09:00:00 11/08/1984,      44.270,       13289,"","",""
09:00:00 12/08/1984,      44.296,       13497,"","",""
09:00:00 13/08/1984,      44.320,       13693,"","",""
09:00:00 14/08/1984,      44.365,       14062,"","",""
09:00:00 15/08/1984,      44.363,       14046,"","",""
09:00:00 16/08/1984,      44.370,       14099,"","",""
09:00:00 17/08/1984,      44.421,       14535,"","",""
09:00:00 18/08/1984,      44.448,       14762,"","",""
09:00:00 19/08/1984,      44.475,       14961,"","",""
09:00:00 20/08/1984,      44.548,       15504,"","",""
09:00:00 21/08/1984,      44.601,       15923,"","",""
09:00:00 22/08/1984,      44.612,       16004,"","",""
09:00:00 23/08/1984,      44.621,       16080,"","",""
09:00:00 24/08/1984,      44.682,       16570,"","",""
09:00:00 25/08/1984,      44.714,       16835,"","",""
09:00:00 26/08/1984,      44.746,       17099,"","",""
09:00:00 27/08/1984,      44.810,       17614,"","",""
09:00:00 28/08/1984,      45.026,       19460,"","",""
09:00:00 29/08/1984,      45.162,       20613,"","",""
09:00:00 30/08/1984,      45.325,       22041,"","",""
09:00:00 31/08/1984,      45.513,       23777,"","",""
09:00:00 01/09/1984,      45.629,       24877,"","",""
09:00:00 02/09/1984,      45.790,       26481,"","",""
09:00:00 03/09/1984,      45.928,       27828,"","",""
09:00:00 04/09/1984,      46.089,       29395,"","",""
09:00:00 05/09/1984,      46.139,       29899,"","",""
09:00:00 06/09/1984,      46.177,       30287,"","",""
09:00:00 07/09/1984,      46.260,       31146,"","",""
09:00:00 08/09/1984,      46.311,       31686,"","",""
09:00:00 09/09/1984,      46.348,       32083,"","",""
09:00:00 10/09/1984,      46.423,       32915,"","",""
09:00:00 11/09/1984,      46.446,       33164,"","",""
09:00:00 12/09/1984,      46.504,       33775,"","",""
09:00:00 13/09/1984,      46.545,       34204,"","",""
09:00:00 14/09/1984,      46.603,       34829,"","",""
09:00:00 15/09/1984,      46.689,       35776,"","",""
09:00:00 16/09/1984,      46.734,       36283,"","",""
09:00:00 17/09/1984,      46.794,       36968,"","",""
09:00:00 18/09/1984,      46.884,       38021,"","",""
09:00:00 19/09/1984,      46.937,       38650,"","",""
09:00:00 20/09/1984,      47.016,       39609,"","",""
09:00:00 21/09/1984,      47.140,       41155,"","",""
09:00:00 22/09/1984,      47.201,       41933,"","",""
09:00:00 23/09/1984,      47.244,       42491,"","",""
09:00:00 24/09/1984,      47.301,       43240,"","",""
09:00:00 25/09/1984,      47.512,       46143,"","",""
09:00:00 26/09/1984,      47.554,       46732,"","",""
09:00:00 27/09/1984,      47.597,       47353,"","",""
09:00:00 28/09/1984,      47.630,       47840,"","",""
09:00:00 29/09/1984,      47.663,       48327,"","",""
09:00:00 30/09/1984,      47.710,       49014,"","",""
09:00:00 01/10/1984,      47.746,       49561,"","",""
09:00:00 02/10/1984,      47.791,       50241,"","",""
09:00:00 03/10/1984,      47.828,       50818,"","",""
09:00:00 04/10/1984,      47.868,       51394,"","",""
09:00:00 05/10/1984,      47.905,       51911,"","",""
09:00:00 06/10/1984,      47.938,       52380,"","",""
09:00:00 07/10/1984,      47.977,       52937,"","",""
09:00:00 08/10/1984,      48.004,       53333,"","",""
09:00:00 09/10/1984,      48.027,       53668,"","",""
09:00:00 10/10/1984,      48.057,       54102,"","",""
09:00:00 11/10/1984,      48.086,       54535,"","",""
09:00:00 12/10/1984,      48.126,       55125,"","",""
09:00:00 13/10/1984,      48.162,       55667,"","",""
09:00:00 14/10/1984,      48.193,       56129,"","",""
09:00:00 15/10/1984,      48.234,       56754,"","",""
09:00:00 16/10/1984,      48.258,       57131,"","",""
09:00:00 17/10/1984,      48.276,       57399,"","",""
09:00:00 18/10/1984,      48.307,       57885,"","",""
09:00:00 19/10/1984,      48.328,       58224,"","",""
09:00:00 20/10/1984,      48.346,       58498,"","",""
09:00:00 21/10/1984,      48.361,       58735,"","",""
09:00:00 22/10/1984,      48.375,       58951,"","",""
09:00:00 23/10/1984,      48.390,       59196,"","",""
09:00:00 24/10/1984,      48.394,       59262,"","",""
09:00:00 25/10/1984,      48.393,       59251,"","",""
09:00:00 26/10/1984,      48.394,       59257,"","",""
09:00:00 27/10/1984,      48.398,       59330,"","",""
09:00:00 28/10/1984,      48.400,       59350,"","",""
09:00:00 29/10/1984,      48.400,       59362,"","",""
09:00:00 30/10/1984,      48.398,       59329,"","",""
09:00:00 31/10/1984,      48.401,       59379,"","",""
09:00:00 01/11/1984,      48.404,       59424,"","",""
09:00:00 02/11/1984,      48.414,       59574,"","",""
09:00:00 03/11/1984,      48.422,       59717,"","",""
09:00:00 04/11/1984,      48.424,       59087,"","",""
09:00:00 05/11/1984,      48.422,       58922,"","",""
09:00:00 06/11/1984,      48.412,       58779,"","",""
09:00:00 07/11/1984,      48.400,       58585,"","",""
09:00:00 08/11/1984,      48.377,       58234,"","",""
09:00:00 09/11/1984,      48.349,       57817,"","",""
09:00:00 10/11/1984,      48.313,       57278,"","",""
09:00:00 11/11/1984,      48.258,       56449,"","",""
09:00:00 12/11/1984,      48.189,       55439,"","",""
09:00:00 13/11/1984,      48.086,       53956,"","",""
09:00:00 14/11/1984,      47.946,       52015,"","",""
09:00:00 15/11/1984,      47.765,       49565,"","",""
09:00:00 16/11/1984,      47.523,       46391,"","",""
09:00:00 17/11/1984,      47.207,       42424,"","",""
09:00:00 18/11/1984,      46.909,       38639,"","",""
09:00:00 19/11/1984,      46.521,       34129,"","",""
09:00:00 20/11/1984,      46.107,       29555,"","",""
09:00:00 21/11/1984,      45.639,       24664,"","",""
09:00:00 22/11/1984,      45.603,       24283,"","",""
09:00:00 23/11/1984,      45.460,       22859,"","",""
09:00:00 24/11/1984,      45.302,       21368,"","",""
09:00:00 25/11/1984,      45.091,       19476,"","",""
09:00:00 26/11/1984,      44.879,       17542,"","",""
09:00:00 27/11/1984,      44.596,       15192,"","",""
09:00:00 28/11/1984,      44.269,       12612,"","",""
09:00:00 29/11/1984,      44.006,       10718,"","",""
09:00:00 30/11/1984,      43.850,        9655,"","",""
09:00:00 01/12/1984,      43.687,        8538,"","",""
09:00:00 02/12/1984,      43.537,        7575,"","",""
09:00:00 03/12/1984,      43.496,        7308,"","",""
09:00:00 04/12/1984,      43.412,        6773,"","",""
09:00:00 05/12/1984,      43.314,        6202,"","",""
09:00:00 06/12/1984,      43.272,        5972,"","",""
09:00:00 07/12/1984,      43.223,        5682,"","",""
09:00:00 08/12/1984,      43.156,        5261,"","",""
09:00:00 09/12/1984,      43.164,        5309,"","",""
09:00:00 10/12/1984,      43.162,        5301,"","",""
09:00:00 11/12/1984,      43.114,        5014,"","",""
09:00:00 12/12/1984,      43.003,        4371,"","",""
09:00:00 13/12/1984,      42.887,        3734,"","",""
09:00:00 14/12/1984,      42.868,        3639,"","",""
09:00:00 15/12/1984,      42.857,        3584,"","",""
09:00:00 16/12/1984,      42.843,        3512,"","",""
09:00:00 17/12/1984,      42.838,        3489,"","",""
09:00:00 18/12/1984,      42.846,        3528,"","",""
09:00:00 19/12/1984,      42.852,        3557,"","",""
09:00:00 20/12/1984,      42.863,        3612,"","",""
09:00:00 21/12/1984,      42.876,        3678,"","",""
09:00:00 22/12/1984,      42.907,        3838,"","",""
09:00:00 23/12/1984,      42.933,        3973,"","",""
09:00:00 24/12/1984,      42.991,        4305,"","",""
09:00:00 25/12/1984,      43.006,        4390,"","",""
09:00:00 26/12/1984,      43.003,        4375,"","",""
09:00:00 27/12/1984,      43.000,        4354,"","",""
09:00:00 28/12/1984,      42.981,        4246,"","",""
09:00:00 29/12/1984,      42.960,        4122,"","",""
09:00:00 30/12/1984,      42.961,        4129,"","",""
09:00:00 31/12/1984,      42.939,        4010,"","",""
09:00:00 01/01/1985,      42.936,        3993,"","",""
09:00:00 02/01/1985,      42.935,        3988,"","",""
09:00:00 03/01/1985,      42.945,        4038,"","",""
09:00:00 04/01/1985,      42.949,        4061,"","",""
09:00:00 05/01/1985,      42.933,        3973,"","",""
09:00:00 06/01/1985,      42.926,        3935,"","",""
09:00:00 07/01/1985,      42.936,        3991,"","",""
09:00:00 08/01/1985,      42.955,        4099,"","",""
09:00:00 09/01/1985,      42.947,        4050,"","",""
09:00:00 10/01/1985,      42.943,        4030,"","",""
09:00:00 11/01/1985,      42.938,        4001,"","",""
09:00:00 12/01/1985,      42.955,        4095,"","",""
09:00:00 13/01/1985,      42.956,        4104,"","",""
09:00:00 14/01/1985,      42.955,        4096,"","",""
09:00:00 15/01/1985,      42.949,        4061,"","",""
09:00:00 16/01/1985,      42.955,        4096,"","",""
09:00:00 17/01/1985,      42.954,        4091,"","",""
09:00:00 18/01/1985,      42.962,        4137,"","",""
09:00:00 19/01/1985,      42.950,        4070,"","",""
09:00:00 20/01/1985,      42.953,        4084,"","",""
09:00:00 21/01/1985,      42.947,        4054,"","",""
09:00:00 22/01/1985,      42.942,        4024,"","",""
09:00:00 23/01/1985,      42.941,        4019,"","",""
09:00:00 24/01/1985,      42.929,        3952,"","",""
09:00:00 25/01/1985,      42.905,        3824,"","",""
09:00:00 26/01/1985,      42.905,        3825,"","",""
09:00:00 27/01/1985,      42.898,        3793,"","",""
09:00:00 28/01/1985,      42.901,        3806,"","",""
09:00:00 29/01/1985,      42.893,        3765,"","",""
09:00:00 30/01/1985,      42.865,        3620,"","",""
09:00:00 31/01/1985,      42.889,        3743,"","",""
09:00:00 01/02/1985,      42.875,        3671,"","",""
09:00:00 02/02/1985,      42.899,        3801,"","",""
09:00:00 03/02/1985,      42.935,        4291,"","",""
09:00:00 04/02/1985,      42.871,        3956,"","",""
09:00:00 05/02/1985,      42.883,        4019,"","",""
09:00:00 06/02/1985,      42.879,        3995,"","",""
09:00:00 07/02/1985,      42.874,        3971,"","",""
09:00:00 08/02/1985,      42.900,        4107,"","",""
09:00:00 09/02/1985,      42.908,        4143,"","",""
09:00:00 10/02/1985,      42.899,        4101,"","",""
09:00:00 11/02/1985,      42.885,        4029,"","",""
09:00:00 12/02/1985,      42.869,        3946,"","",""
09:00:00 13/02/1985,      42.867,        3938,"","",""
09:00:00 14/02/1985,      42.859,        3894,"","",""
09:00:00 15/02/1985,      42.854,        3872,"","",""
09:00:00 16/02/1985,      42.851,        3854,"","",""
09:00:00 17/02/1985,      42.832,        3755,"","",""
09:00:00 18/02/1985,      42.838,        3787,"","",""
09:00:00 19/02/1985,      42.828,        3734,"","",""
09:00:00 20/02/1985,      42.830,        3743,"","",""
09:00:00 21/02/1985,      42.814,        3659,"","",""
09:00:00 22/02/1985,      42.834,        3769,"","",""
09:00:00 23/02/1985,      42.795,        3555,"","",""
09:00:00 24/02/1985,      42.809,        3632,"","",""
09:00:00 25/02/1985,      42.806,        3615,"","",""
09:00:00 26/02/1985,      42.754,        3336,"","",""
09:00:00 27/02/1985,      42.782,        3486,"","",""
09:00:00 28/02/1985,      42.780,        3475,"","",""
09:00:00 01/03/1985,      42.789,        3522,"","",""
09:00:00 02/03/1985,      42.755,        3342,"","",""
09:00:00 03/03/1985,      42.761,        3372,"","",""
09:00:00 04/03/1985,      42.714,        3123,"","",""
09:00:00 05/03/1985,      42.645,        2768,"","",""
09:00:00 06/03/1985,      42.665,        2868,"","",""
09:00:00 07/03/1985,      42.691,        3003,"","",""
09:00:00 08/03/1985,      42.714,        3122,"","",""
09:00:00 09/03/1985,      42.707,        3087,"","",""
09:00:00 10/03/1985,      42.694,        3018,"","",""
09:00:00 11/03/1985,      42.678,        2932,"","",""
09:00:00 12/03/1985,      42.668,        2885,"","",""
09:00:00 13/03/1985,      42.662,        2854,"","",""
09:00:00 14/03/1985,      42.677,        2930,"","",""
09:00:00 15/03/1985,      42.602,        2550,"","",""
09:00:00 16/03/1985,      42.573,        2400,"","",""
09:00:00 17/03/1985,      42.562,        2341,"","",""
09:00:00 18/03/1985,      42.546,        2260,"","",""
09:00:00 19/03/1985,      42.540,        2227,"","",""
09:00:00 20/03/1985,      42.561,        2340,"","",""
09:00:00 21/03/1985,      42.560,        2333,"","",""
09:00:00 22/03/1985,      42.561,        2336,"","",""
09:00:00 23/03/1985,      42.567,        2371,"","",""
09:00:00 24/03/1985,      42.560,        2332,"","",""
09:00:00 25/03/1985,      42.539,        2223,"","",""
09:00:00 26/03/1985,      42.581,        2445,"","",""
09:00:00 27/03/1985,      42.577,        2423,"","",""
09:00:00 28/03/1985,      42.580,        2439,"","",""
09:00:00 29/03/1985,      42.626,        2668,"","",""
09:00:00 30/03/1985,      42.659,        2837,"","",""
09:00:00 31/03/1985,      42.688,        2984,"","",""
09:00:00 01/04/1985,      42.684,        2968,"","",""
09:00:00 02/04/1985,      42.670,        2893,"","",""
09:00:00 03/04/1985,      42.690,        2999,"","",""
09:00:00 04/04/1985,      42.726,        3187,"","",""
09:00:00 05/04/1985,      42.725,        3179,"","",""
09:00:00 06/04/1985,      42.763,        3385,"","",""
09:00:00 07/04/1985,      42.775,        3446,"","",""
09:00:00 08/04/1985,      42.728,        3198,"","",""
09:00:00 09/04/1985,      42.730,        3210,"","",""
09:00:00 10/04/1985,      42.846,        3890,"","",""
09:00:00 11/04/1985,      43.003,        4895,"","",""
09:00:00 12/04/1985,      43.063,        5255,"","",""
09:00:00 13/04/1985,      43.074,        5321,"","",""
09:00:00 14/04/1985,      43.093,        5431,"","",""
09:00:00 15/04/1985,      43.099,        5469,"","",""
09:00:00 16/04/1985,      43.101,        5480,"","",""
09:00:00 17/04/1985,      43.041,        5122,"","",""
09:00:00 18/04/1985,      43.032,        5071,"","",""
09:00:00 19/04/1985,      42.983,        4777,"","",""
09:00:00 20/04/1985,      42.948,        4570,"","",""
09:00:00 21/04/1985,      42.930,        4471,"","",""
09:00:00 22/04/1985,      42.929,        4465,"","",""
09:00:00 23/04/1985,      42.961,        4645,"","",""
09:00:00 24/04/1985,      42.981,        4759,"","",""
09:00:00 25/04/1985,      42.979,        4750,"","",""
09:00:00 26/04/1985,      42.948,        4570,"","",""
09:00:00 27/04/1985,      42.925,        4442,"","",""
09:00:00 28/04/1985,      42.869,        4147,"","",""
09:00:00 29/04/1985,      42.863,        4116,"","",""
09:00:00 30/04/1985,      42.855,        4076,"","",""
09:00:00 01/05/1985,      42.865,        4124,"","",""
09:00:00 02/05/1985,      42.898,        4296,"","",""
09:00:00 03/05/1985,      42.937,        4507,"","",""
09:00:00 04/05/1985,      42.922,        4426,"","",""
09:00:00 05/05/1985,      42.889,        4251,"","",""
09:00:00 06/05/1985,      42.821,        3881,"","",""
09:00:00 07/05/1985,      42.759,        3532,"","",""
09:00:00 08/05/1985,      42.728,        3369,"","",""
09:00:00 09/05/1985,      42.706,        3253,"","",""
09:00:00 10/05/1985,      42.680,        3127,"","",""
09:00:00 11/05/1985,      42.661,        3040,"","",""
09:00:00 12/05/1985,      42.634,        2910,"","",""
09:00:00 13/05/1985,      42.620,        2836,"","",""
09:00:00 14/05/1985,      42.606,        2766,"","",""
09:00:00 15/05/1985,      42.606,        2765,"","",""
09:00:00 16/05/1985,      42.593,        2699,"","",""
09:00:00 17/05/1985,      42.555,        2523,"","",""
09:00:00 18/05/1985,      42.588,        2678,"","",""
09:00:00 19/05/1985,      42.606,        2764,"","",""
09:00:00 20/05/1985,      42.576,        2622,"","",""
09:00:00 21/05/1985,      42.603,        2749,"","",""
09:00:00 22/05/1985,      42.703,        3243,"","",""
09:00:00 23/05/1985,      42.845,        4010,"","",""
09:00:00 24/05/1985,      42.927,        4455,"","",""
09:00:00 25/05/1985,      42.963,        4656,"","",""
09:00:00 26/05/1985,      42.996,        4851,"","",""
09:00:00 27/05/1985,      43.056,        5212,"","",""
09:00:00 28/05/1985,      43.055,        5204,"","",""
09:00:00 29/05/1985,      43.060,        5238,"","",""
09:00:00 30/05/1985,      43.074,        5321,"","",""
09:00:00 31/05/1985,      43.063,        5252,"","",""
09:00:00 01/06/1985,      43.129,        5660,"","",""
09:00:00 02/06/1985,      43.298,        6728,"","",""
09:00:00 03/06/1985,      43.407,        7388,"","",""
09:00:00 04/06/1985,      43.461,        7735,"","",""
09:00:00 05/06/1985,      43.525,        8170,"","",""
09:00:00 06/06/1985,      43.551,        8347,"","",""
09:00:00 07/06/1985,      43.547,        8323,"","",""
09:00:00 08/06/1985,      43.515,        8001,"","",""
09:00:00 09/06/1985,      43.344,        6375,"","",""
09:00:00 10/06/1985,      43.277,        6000,"","",""
09:00:00 11/06/1985,      43.237,        5778,"","",""
09:00:00 12/06/1985,      43.197,        5521,"","",""
09:00:00 13/06/1985,      43.105,        4964,"","",""
09:00:00 14/06/1985,      43.080,        4818,"","",""
09:00:00 15/06/1985,      43.149,        5223,"","",""
09:00:00 16/06/1985,      43.272,        5970,"","",""
09:00:00 17/06/1985,      43.351,        6415,"","",""
09:00:00 18/06/1985,      43.441,        6955,"","",""
09:00:00 19/06/1985,      43.463,        7090,"","",""
09:00:00 20/06/1985,      43.471,        7146,"","",""
09:00:00 21/06/1985,      43.480,        7199,"","",""
09:00:00 22/06/1985,      43.482,        7215,"","",""
09:00:00 23/06/1985,      43.484,        7229,"","",""
09:00:00 24/06/1985,      43.484,        7225,"","",""
09:00:00 25/06/1985,      43.483,        7222,"","",""
09:00:00 26/06/1985,      43.479,        7197,"","",""
09:00:00 27/06/1985,      43.471,        7140,"","",""
09:00:00 28/06/1985,      43.471,        7145,"","",""
09:00:00 29/06/1985,      43.474,        7165,"","",""
09:00:00 30/06/1985,      43.468,        7124,"","",""
09:00:00 01/07/1985,      43.462,        7085,"","",""
09:00:00 02/07/1985,      43.445,        6981,"","",""
09:00:00 03/07/1985,      43.408,        6751,"","",""
09:00:00 04/07/1985,      43.327,        6278,"","",""
09:00:00 05/07/1985,      43.246,        5832,"","",""
09:00:00 06/07/1985,      43.243,        5813,"","",""
09:00:00 07/07/1985,      43.240,        5799,"","",""
09:00:00 08/07/1985,      43.232,        5747,"","",""
09:00:00 09/07/1985,      43.221,        5674,"","",""
09:00:00 10/07/1985,      43.181,        5418,"","",""
09:00:00 11/07/1985,      43.111,        4999,"","",""
09:00:00 12/07/1985,      43.082,        4828,"","",""
09:00:00 13/07/1985,      43.041,        4596,"","",""
09:00:00 14/07/1985,      43.015,        4443,"","",""
09:00:00 15/07/1985,      42.989,        4291,"","",""
09:00:00 16/07/1985,      42.915,        3882,"","",""
09:00:00 17/07/1985,      42.886,        3728,"","",""
09:00:00 18/07/1985,      42.885,        3722,"","",""
09:00:00 19/07/1985,      42.873,        3662,"","",""
09:00:00 20/07/1985,      42.854,        3570,"","",""
09:00:00 21/07/1985,      42.785,        3205,"","",""
09:00:00 22/07/1985,      42.769,        3125,"","",""
09:00:00 23/07/1985,      42.769,        3126,"","",""
09:00:00 24/07/1985,      42.778,        3170,"","",""
09:00:00 25/07/1985,      42.792,        3240,"","",""
09:00:00 26/07/1985,      42.841,        3505,"","",""
09:00:00 27/07/1985,      42.840,        3500,"","",""
09:00:00 28/07/1985,      42.836,        3478,"","",""
09:00:00 29/07/1985,      42.822,        3402,"","",""
09:00:00 30/07/1985,      42.810,        3336,"","",""
09:00:00 31/07/1985,      42.800,        3281,"","",""
09:00:00 01/08/1985,      42.747,        3019,"","",""
09:00:00 02/08/1985,      42.752,        3040,"","",""
09:00:00 03/08/1985,      42.800,        3285,"","",""
09:00:00 04/08/1985,      42.811,        3343,"","",""
09:00:00 05/08/1985,      42.801,        3287,"","",""
09:00:00 06/08/1985,      42.752,        3043,"","",""
09:00:00 07/08/1985,      42.741,        2989,"","",""
09:00:00 08/08/1985,      42.840,        3543,"","",""
09:00:00 09/08/1985,      43.106,        5519,"","",""
09:00:00 10/08/1985,      43.204,        6147,"","",""
09:00:00 11/08/1985,      43.241,        6380,"","",""
09:00:00 12/08/1985,      43.169,        5920,"","",""
09:00:00 13/08/1985,      43.229,        6315,"","",""
09:00:00 14/08/1985,      43.356,        7073,"","",""
09:00:00 15/08/1985,      43.475,        7828,"","",""
09:00:00 16/08/1985,      43.579,        8549,"","",""
09:00:00 17/08/1985,      43.685,        9273,"","",""
09:00:00 18/08/1985,      43.698,        9354,"","",""
09:00:00 19/08/1985,      43.828,       10182,"","",""
09:00:00 20/08/1985,      44.095,       12013,"","",""
09:00:00 21/08/1985,      44.315,       13653,"","",""
09:00:00 22/08/1985,      44.417,       14489,"","",""
09:00:00 23/08/1985,      44.403,       14368,"","",""
09:00:00 24/08/1985,      44.554,       15558,"","",""
09:00:00 25/08/1985,      44.626,       16117,"","",""
09:00:00 26/08/1985,      44.649,       16299,"","",""
09:00:00 27/08/1985,      44.578,       15746,"","",""
09:00:00 28/08/1985,      44.475,       14952,"","",""
09:00:00 29/08/1985,      44.432,       14618,"","",""
09:00:00 30/08/1985,      44.358,       14002,"","",""
09:00:00 31/08/1985,      44.471,       14927,"","",""
09:00:00 01/09/1985,      44.615,       16031,"","",""
09:00:00 02/09/1985,      44.779,       17363,"","",""
09:00:00 03/09/1985,      44.954,       18848,"","",""
09:00:00 04/09/1985,      45.345,       22250,"","",""
09:00:00 05/09/1985,      45.477,       23434,"","",""
09:00:00 06/09/1985,      45.595,       24548,"","",""
09:00:00 07/09/1985,      45.741,       25981,"","",""
09:00:00 08/09/1985,      45.788,       26465,"","",""
09:00:00 09/09/1985,      45.846,       27052,"","",""
09:00:00 10/09/1985,      45.921,       27762,"","",""
09:00:00 11/09/1985,      45.992,       28442,"","",""
09:00:00 12/09/1985,      46.018,       28687,"","",""
09:00:00 13/09/1985,      46.042,       28922,"","",""
09:00:00 14/09/1985,      46.093,       29428,"","",""
09:00:00 15/09/1985,      46.168,       30192,"","",""
09:00:00 16/09/1985,      46.202,       30541,"","",""
09:00:00 17/09/1985,      46.248,       31024,"","",""
09:00:00 18/09/1985,      46.278,       31337,"","",""
09:00:00 19/09/1985,      46.307,       31644,"","",""
09:00:00 20/09/1985,      46.354,       32152,"","",""
09:00:00 21/09/1985,      46.362,       32242,"","",""
09:00:00 22/09/1985,      46.344,       32048,"","",""
09:00:00 23/09/1985,      46.307,       31648,"","",""
09:00:00 24/09/1985,      46.229,       30823,"","",""
09:00:00 25/09/1985,      46.154,       30047,"","",""
09:00:00 26/09/1985,      46.077,       29269,"","",""
09:00:00 27/09/1985,      45.986,       28386,"","",""
09:00:00 28/09/1985,      45.919,       27739,"","",""
09:00:00 29/09/1985,      45.842,       27004,"","",""
09:00:00 30/09/1985,      45.699,       25559,"","",""
09:00:00 01/10/1985,      45.515,       23797,"","",""
09:00:00 02/10/1985,      45.318,       21982,"","",""
09:00:00 03/10/1985,      45.188,       20838,"","",""
09:00:00 04/10/1985,      45.019,       19401,"","",""
09:00:00 05/10/1985,      44.718,       16865,"","",""
09:00:00 06/10/1985,      44.523,       15323,"","",""
09:00:00 07/10/1985,      44.366,       14071,"","",""
09:00:00 08/10/1985,      44.207,       12802,"","",""
09:00:00 09/10/1985,      44.053,       11771,"","",""
09:00:00 10/10/1985,      44.011,       11481,"","",""
09:00:00 11/10/1985,      43.972,       11195,"","",""
09:00:00 12/10/1985,      43.881,       10550,"","",""
09:00:00 13/10/1985,      43.835,       10231,"","",""
09:00:00 14/10/1985,      43.759,        9731,"","",""
09:00:00 15/10/1985,      43.637,        8954,"","",""
09:00:00 16/10/1985,      43.429,        7543,"","",""
09:00:00 17/10/1985,      43.346,        7014,"","",""
09:00:00 18/10/1985,      43.206,        6148,"","",""
09:00:00 19/10/1985,      43.042,        5127,"","",""
09:00:00 20/10/1985,      42.893,        4275,"","",""
09:00:00 21/10/1985,      42.823,        3899,"","",""
09:00:00 22/10/1985,      42.885,        4228,"","",""
09:00:00 23/10/1985,      42.962,        4651,"","",""
09:00:00 24/10/1985,      43.033,        5074,"","",""
09:00:00 25/10/1985,      43.113,        5556,"","",""
09:00:00 26/10/1985,      43.285,        6650,"","",""
09:00:00 27/10/1985,      43.396,        7322,"","",""
09:00:00 28/10/1985,      43.570,        8486,"","",""
09:00:00 29/10/1985,      43.752,        9692,"","",""
09:00:00 30/10/1985,      43.775,        9834,"","",""
09:00:00 31/10/1985,      43.780,        9872,"","",""
09:00:00 01/11/1985,      43.789,        9925,"","",""
09:00:00 02/11/1985,      43.854,       10360,"","",""
09:00:00 03/11/1985,      43.896,       10646,"","",""
09:00:00 04/11/1985,      43.985,       11291,"","",""
09:00:00 05/11/1985,      44.031,       11627,"","",""
09:00:00 06/11/1985,      44.054,       11781,"","",""
09:00:00 07/11/1985,      44.030,       11619,"","",""
09:00:00 08/11/1985,      43.909,       10740,"","",""
09:00:00 09/11/1985,      43.779,        9863,"","",""
09:00:00 10/11/1985,      43.660,        9116,"","",""
09:00:00 11/11/1985,      43.598,        8686,"","",""
09:00:00 12/11/1985,      43.347,        7036,"","",""
09:00:00 13/11/1985,      43.268,        6556,"","",""
09:00:00 14/11/1985,      43.245,        6423,"","",""
09:00:00 15/11/1985,      43.211,        6198,"","",""
09:00:00 16/11/1985,      43.165,        5887,"","",""
09:00:00 17/11/1985,      43.144,        5749,"","",""
09:00:00 18/11/1985,      43.137,        5705,"","",""
09:00:00 19/11/1985,      43.139,        5720,"","",""
09:00:00 20/11/1985,      43.145,        5760,"","",""
09:00:00 21/11/1985,      43.141,        5734,"","",""
09:00:00 22/11/1985,      43.131,        5671,"","",""
09:00:00 23/11/1985,      43.133,        5679,"","",""
09:00:00 24/11/1985,      43.142,        5736,"","",""
09:00:00 25/11/1985,      43.150,        5790,"","",""
09:00:00 26/11/1985,      43.146,        5762,"","",""
09:00:00 27/11/1985,      43.150,        5790,"","",""
09:00:00 28/11/1985,      43.156,        5831,"","",""
09:00:00 29/11/1985,      43.151,        5797,"","",""
09:00:00 30/11/1985,      43.141,        5733,"","",""
09:00:00 01/12/1985,      43.122,        5613,"","",""
09:00:00 02/12/1985,      43.100,        5473,"","",""
09:00:00 03/12/1985,      42.913,        4386,"","",""
09:00:00 04/12/1985,      42.965,        4678,"","",""
09:00:00 05/12/1985,      43.017,        4975,"","",""
09:00:00 06/12/1985,      43.051,        5180,"","",""
09:00:00 07/12/1985,      43.158,        5846,"","",""
09:00:00 08/12/1985,      43.255,        6484,"","",""
09:00:00 09/12/1985,      43.239,        6389,"","",""
09:00:00 10/12/1985,      43.250,        6453,"","",""
09:00:00 11/12/1985,      43.472,        7824,"","",""
09:00:00 12/12/1985,      43.608,        8768,"","",""
09:00:00 13/12/1985,      43.904,       10722,"","",""
09:00:00 14/12/1985,      44.011,       11480,"","",""
09:00:00 15/12/1985,      44.216,       12870,"","",""
09:00:00 16/12/1985,      44.328,       13759,"","",""
09:00:00 17/12/1985,      44.439,       14680,"","",""
09:00:00 18/12/1985,      44.505,       15181,"","",""
09:00:00 19/12/1985,      44.586,       15802,"","",""
09:00:00 20/12/1985,      44.561,       15610,"","",""
09:00:00 21/12/1985,      44.614,       16027,"","",""
09:00:00 22/12/1985,      44.586,       15807,"","",""
09:00:00 23/12/1985,      44.645,       16274,"","",""
09:00:00 24/12/1985,      44.655,       16353,"","",""
09:00:00 25/12/1985,      44.678,       16536,"","",""
09:00:00 26/12/1985,      44.651,       16316,"","",""
09:00:00 27/12/1985,      44.574,       15709,"","",""
09:00:00 28/12/1985,      44.424,       14545,"","",""
09:00:00 29/12/1985,      44.321,       13702,"","",""
09:00:00 30/12/1985,      44.134,       12286,"","",""
09:00:00 31/12/1985,      43.802,       10026,"","",""
09:00:00 01/01/1986,      43.648,        9027,"","",""
09:00:00 02/01/1986,      43.500,        7996,"","",""
09:00:00 03/01/1986,      43.317,        6854,"","",""
09:00:00 04/01/1986,      43.250,        6454,"","",""
09:00:00 05/01/1986,      43.218,        6246,"","",""
09:00:00 06/01/1986,      43.142,        5741,"","",""
09:00:00 07/01/1986,      43.001,        4882,"","",""
09:00:00 08/01/1986,      42.959,        4635,"","",""
09:00:00 09/01/1986,      42.928,        4462,"","",""
09:00:00 10/01/1986,      42.850,        4042,"","",""
09:00:00 11/01/1986,      42.856,        4080,"","",""
09:00:00 12/01/1986,      42.846,        4029,"","",""
09:00:00 13/01/1986,      42.810,        3821,"","",""
09:00:00 14/01/1986,      42.817,        3862,"","",""
09:00:00 15/01/1986,      42.797,        3746,"","",""
09:00:00 16/01/1986,      42.805,        3789,"","",""
09:00:00 17/01/1986,      42.802,        3772,"","",""
09:00:00 18/01/1986,      42.776,        3625,"","",""
09:00:00 19/01/1986,      42.890,        4256,"","",""
09:00:00 20/01/1986,      42.809,        3816,"","",""
09:00:00 21/01/1986,      42.804,        3784,"","",""
09:00:00 22/01/1986,      42.781,        3657,"","",""
09:00:00 23/01/1986,      42.794,        3725,"","",""
09:00:00 24/01/1986,      42.792,        3717,"","",""
09:00:00 25/01/1986,      42.802,        3771,"","",""
09:00:00 26/01/1986,      42.781,        3652,"","",""
09:00:00 27/01/1986,      42.795,        3732,"","",""
09:00:00 28/01/1986,      42.807,        3803,"","",""
09:00:00 29/01/1986,      42.803,        3778,"","",""
09:00:00 30/01/1986,      42.793,        3720,"","",""
09:00:00 31/01/1986,      42.795,        3732,"","",""
09:00:00 01/02/1986,      42.818,        3868,"","",""
09:00:00 02/02/1986,      42.813,        3836,"","",""
09:00:00 03/02/1986,      42.802,        3772,"","",""
09:00:00 04/02/1986,      42.795,        3732,"","",""
09:00:00 05/02/1986,      42.791,        3707,"","",""
09:00:00 06/02/1986,      42.787,        3688,"","",""
09:00:00 07/02/1986,      42.791,        3710,"","",""
09:00:00 08/02/1986,      42.824,        3902,"","",""
09:00:00 09/02/1986,      42.827,        3918,"","",""
09:00:00 10/02/1986,      42.817,        3861,"","",""
09:00:00 11/02/1986,      42.823,        3899,"","",""
09:00:00 12/02/1986,      42.836,        3975,"","",""
09:00:00 13/02/1986,      42.829,        3933,"","",""
09:00:00 14/02/1986,      42.759,        3530,"","",""
09:00:00 15/02/1986,      42.723,        3343,"","",""
09:00:00 16/02/1986,      42.753,        3501,"","",""
09:00:00 17/02/1986,      42.769,        3586,"","",""
09:00:00 18/02/1986,      42.769,        3584,"","",""
09:00:00 19/02/1986,      42.739,        3429,"","",""
09:00:00 20/02/1986,      42.745,        3459,"","",""
09:00:00 21/02/1986,      42.750,        3482,"","",""
09:00:00 22/02/1986,      42.827,        3916,"","",""
09:00:00 23/02/1986,      42.877,        4186,"","",""
09:00:00 24/02/1986,      42.860,        4099,"","",""
09:00:00 25/02/1986,      42.836,        3969,"","",""
09:00:00 26/02/1986,      42.836,        3972,"","",""
09:00:00 27/02/1986,      42.876,        4182,"","",""
09:00:00 28/02/1986,      42.886,        4233,"","",""
09:00:00 01/03/1986,      42.907,        4343,"","",""
09:00:00 02/03/1986,      42.860,        4100,"","",""
09:00:00 03/03/1986,      42.874,        4172,"","",""
09:00:00 04/03/1986,      42.851,        4053,"","",""
09:00:00 05/03/1986,      42.781,        3659,"","",""
09:00:00 06/03/1986,      42.794,        3725,"","",""
09:00:00 07/03/1986,      42.778,        3636,"","",""
09:00:00 08/03/1986,      42.754,        3504,"","",""
09:00:00 09/03/1986,      42.759,        3533,"","",""
09:00:00 10/03/1986,      42.740,        3432,"","",""
09:00:00 11/03/1986,      42.746,        3465,"","",""
09:00:00 12/03/1986,      42.719,        3320,"","",""
09:00:00 13/03/1986,      42.711,        3284,"","",""
09:00:00 14/03/1986,      42.717,        3312,"","",""
09:00:00 15/03/1986,      42.671,        3088,"","",""
09:00:00 16/03/1986,      42.633,        2902,"","",""
09:00:00 17/03/1986,      42.657,        3018,"","",""
09:00:00 18/03/1986,      42.650,        2984,"","",""
09:00:00 19/03/1986,      42.678,        3120,"","",""
09:00:00 20/03/1986,      42.690,        3175,"","",""
09:00:00 21/03/1986,      42.703,        3242,"","",""
09:00:00 22/03/1986,      42.707,        3260,"","",""
09:00:00 23/03/1986,      42.676,        3107,"","",""
09:00:00 24/03/1986,      42.689,        3173,"","",""
09:00:00 25/03/1986,      42.706,        3256,"","",""
09:00:00 26/03/1986,      42.710,        3275,"","",""
09:00:00 27/03/1986,      42.713,        3290,"","",""
09:00:00 28/03/1986,      42.727,        3367,"","",""
09:00:00 29/03/1986,      42.656,        3011,"","",""
09:00:00 30/03/1986,      42.630,        2888,"","",""
09:00:00 31/03/1986,      42.620,        2837,"","",""
09:00:00 01/04/1986,      42.598,        2728,"","",""
09:00:00 02/04/1986,      42.620,        2838,"","",""
09:00:00 03/04/1986,      42.612,        2797,"","",""
09:00:00 04/04/1986,      42.664,        3050,"","",""
09:00:00 05/04/1986,      42.720,        3329,"","",""
09:00:00 06/04/1986,      42.725,        3350,"","",""
09:00:00 07/04/1986,      42.709,        3268,"","",""
09:00:00 08/04/1986,      42.703,        3241,"","",""
09:00:00 09/04/1986,      42.635,        2910,"","",""
09:00:00 10/04/1986,      42.659,        3026,"","",""
09:00:00 11/04/1986,      42.702,        3240,"","",""
09:00:00 12/04/1986,      42.718,        3318,"","",""
09:00:00 13/04/1986,      42.662,        3044,"","",""
09:00:00 14/04/1986,      42.693,        3191,"","",""
09:00:00 15/04/1986,      42.709,        3270,"","",""
09:00:00 16/04/1986,      42.697,        3213,"","",""
09:00:00 17/04/1986,      42.692,        3185,"","",""
09:00:00 18/04/1986,      42.709,        3272,"","",""
09:00:00 19/04/1986,      42.702,        3236,"","",""
09:00:00 20/04/1986,      42.721,        3331,"","",""
09:00:00 21/04/1986,      42.730,        3379,"","",""
09:00:00 22/04/1986,      42.737,        3416,"","",""
09:00:00 23/04/1986,      42.785,        3679,"","",""
09:00:00 24/04/1986,      42.854,        4068,"","",""
09:00:00 25/04/1986,      42.953,        4600,"","",""
09:00:00 26/04/1986,      43.070,        5296,"","",""
09:00:00 27/04/1986,      43.138,        5713,"","",""
09:00:00 28/04/1986,      43.187,        6031,"","",""
09:00:00 29/04/1986,      43.237,        6374,"","",""
09:00:00 30/04/1986,      43.303,        6758,"","",""
09:00:00 01/05/1986,      43.376,        7195,"","",""
09:00:00 02/05/1986,      43.402,        7358,"","",""
09:00:00 03/05/1986,      43.409,        7401,"","",""
09:00:00 04/05/1986,      43.413,        7428,"","",""
09:00:00 05/05/1986,      43.411,        7413,"","",""
09:00:00 06/05/1986,      43.403,        7365,"","",""
09:00:00 07/05/1986,      43.403,        7360,"","",""
09:00:00 08/05/1986,      43.393,        7297,"","",""
09:00:00 09/05/1986,      43.368,        7144,"","",""
09:00:00 10/05/1986,      43.304,        6764,"","",""
09:00:00 11/05/1986,      43.251,        6464,"","",""
09:00:00 12/05/1986,      43.251,        6461,"","",""
09:00:00 13/05/1986,      43.272,        6579,"","",""
09:00:00 14/05/1986,      43.372,        7172,"","",""
09:00:00 15/05/1986,      43.445,        7634,"","",""
09:00:00 16/05/1986,      43.476,        7837,"","",""
09:00:00 17/05/1986,      43.537,        8251,"","",""
09:00:00 18/05/1986,      43.540,        8274,"","",""
09:00:00 19/05/1986,      43.543,        8295,"","",""
09:00:00 20/05/1986,      43.544,        8299,"","",""
09:00:00 21/05/1986,      43.547,        8318,"","",""
09:00:00 22/05/1986,      43.546,        8317,"","",""
09:00:00 23/05/1986,      43.534,        8226,"","",""
09:00:00 24/05/1986,      43.492,        7944,"","",""
09:00:00 25/05/1986,      43.481,        7871,"","",""
09:00:00 26/05/1986,      43.472,        7808,"","",""
09:00:00 27/05/1986,      43.432,        7546,"","",""
09:00:00 28/05/1986,      43.407,        7390,"","",""
09:00:00 29/05/1986,      43.601,        8711,"","",""
09:00:00 30/05/1986,      43.691,        9304,"","",""
09:00:00 31/05/1986,      43.677,        9222,"","",""
09:00:00 01/06/1986,      43.665,        9134,"","",""
09:00:00 02/06/1986,      43.598,        8686,"","",""
09:00:00 03/06/1986,      43.607,        8752,"","",""
09:00:00 04/06/1986,      43.623,        8865,"","",""
09:00:00 05/06/1986,      43.678,        9229,"","",""
09:00:00 06/06/1986,      43.699,        9355,"","",""
09:00:00 07/06/1986,      43.679,        9234,"","",""
09:00:00 08/06/1986,      43.712,        9443,"","",""
09:00:00 09/06/1986,      43.780,        9870,"","",""
09:00:00 10/06/1986,      43.805,       10034,"","",""
09:00:00 11/06/1986,      43.793,        9959,"","",""
09:00:00 12/06/1986,      43.704,        9390,"","",""
09:00:00 13/06/1986,      43.736,        9585,"","",""
09:00:00 14/06/1986,      43.671,        9186,"","",""
09:00:00 15/06/1986,      43.624,        8878,"","",""
09:00:00 16/06/1986,      43.550,        8345,"","",""
09:00:00 17/06/1986,      43.506,        8039,"","",""
09:00:00 18/06/1986,      43.458,        7721,"","",""
09:00:00 19/06/1986,      43.437,        7581,"","",""
09:00:00 20/06/1986,      43.414,        7433,"","",""
09:00:00 21/06/1986,      43.404,        7369,"","",""
09:00:00 22/06/1986,      43.401,        7347,"","",""
09:00:00 23/06/1986,      43.389,        7275,"","",""
09:00:00 24/06/1986,      43.375,        7188,"","",""
09:00:00 25/06/1986,      43.323,        6876,"","",""
09:00:00 26/06/1986,      43.325,        6884,"","",""
09:00:00 27/06/1986,      43.445,        7644,"","",""
09:00:00 28/06/1986,      43.658,        9094,"","",""
09:00:00 29/06/1986,      43.678,        9222,"","",""
09:00:00 30/06/1986,      43.659,        9098,"","",""
09:00:00 01/07/1986,      43.608,        8762,"","",""
09:00:00 02/07/1986,      43.557,        8393,"","",""
09:00:00 03/07/1986,      43.480,        7864,"","",""
09:00:00 04/07/1986,      43.455,        7695,"","",""
09:00:00 05/07/1986,      43.475,        7829,"","",""
09:00:00 06/07/1986,      43.482,        7872,"","",""
09:00:00 07/07/1986,      43.473,        7815,"","",""
09:00:00 08/07/1986,      43.453,        7682,"","",""
09:00:00 09/07/1986,      43.427,        7518,"","",""
09:00:00 10/07/1986,      43.407,        7386,"","",""
09:00:00 11/07/1986,      43.390,        7279,"","",""
09:00:00 12/07/1986,      43.377,        7202,"","",""
09:00:00 13/07/1986,      43.434,        7562,"","",""
09:00:00 14/07/1986,      43.669,        9147,"","",""
09:00:00 15/07/1986,      44.106,       12108,"","",""
09:00:00 16/07/1986,      44.516,       15250,"","",""
09:00:00 17/07/1986,      44.752,       17146,"","",""
09:00:00 18/07/1986,      44.935,       18670,"","",""
09:00:00 19/07/1986,      45.052,       19696,"","",""
09:00:00 20/07/1986,      45.130,       20339,"","",""
09:00:00 21/07/1986,      45.251,       21383,"","",""
09:00:00 22/07/1986,      45.415,       22865,"","",""
09:00:00 23/07/1986,      45.593,       24527,"","",""
09:00:00 24/07/1986,      45.713,       25705,"","",""
09:00:00 25/07/1986,      45.787,       26453,"","",""
09:00:00 26/07/1986,      45.839,       26985,"","",""
09:00:00 27/07/1986,      45.862,       27207,"","",""
09:00:00 28/07/1986,      45.899,       27550,"","",""
09:00:00 29/07/1986,      45.936,       27897,"","",""
09:00:00 30/07/1986,      45.962,       28150,"","",""
09:00:00 31/07/1986,      45.994,       28458,"","",""
09:00:00 01/08/1986,      46.103,       29536,"","",""
09:00:00 02/08/1986,      46.125,       29754,"","",""
09:00:00 03/08/1986,      46.158,       30085,"","",""
09:00:00 04/08/1986,      46.206,       30584,"","",""
09:00:00 05/08/1986,      46.291,       31477,"","",""
09:00:00 06/08/1986,      46.344,       32047,"","",""
09:00:00 07/08/1986,      46.394,       32595,"","",""
09:00:00 08/08/1986,      46.433,       33023,"","",""
09:00:00 09/08/1986,      46.472,       33430,"","",""
09:00:00 10/08/1986,      46.514,       33877,"","",""
09:00:00 11/08/1986,      46.550,       34257,"","",""
09:00:00 12/08/1986,      46.592,       34711,"","",""
09:00:00 13/08/1986,      46.678,       35657,"","",""
09:00:00 14/08/1986,      46.716,       36081,"","",""
09:00:00 15/08/1986,      46.823,       37304,"","",""
09:00:00 16/08/1986,      46.867,       37815,"","",""
09:00:00 17/08/1986,      46.876,       37917,"","",""
09:00:00 18/08/1986,      46.879,       37961,"","",""
09:00:00 19/08/1986,      46.954,       38850,"","",""
09:00:00 20/08/1986,      46.983,       39203,"","",""
09:00:00 21/08/1986,      47.005,       39474,"","",""
09:00:00 22/08/1986,      47.029,       39760,"","",""
09:00:00 23/08/1986,      47.052,       40054,"","",""
09:00:00 24/08/1986,      47.073,       40314,"","",""
09:00:00 25/08/1986,      47.077,       40363,"","",""
09:00:00 26/08/1986,      47.123,       40942,"","",""
09:00:00 27/08/1986,      47.122,       40924,"","",""
09:00:00 28/08/1986,      47.111,       40788,"","",""
09:00:00 29/08/1986,      47.083,       40438,"","",""
09:00:00 30/08/1986,      47.050,       40018,"","",""
09:00:00 31/08/1986,      47.027,       39738,"","",""
09:00:00 01/09/1986,      47.006,       39479,"","",""
09:00:00 02/09/1986,      46.958,       38906,"","",""
09:00:00 03/09/1986,      46.926,       38521,"","",""
09:00:00 04/09/1986,      46.901,       38215,"","",""
09:00:00 05/09/1986,      46.864,       37788,"","",""
09:00:00 06/09/1986,      46.855,       37674,"","",""
09:00:00 07/09/1986,      46.866,       37805,"","",""
09:00:00 08/09/1986,      46.880,       37967,"","",""
09:00:00 09/09/1986,      46.903,       38242,"","",""
09:00:00 10/09/1986,      46.941,       38694,"","",""
09:00:00 11/09/1986,      46.980,       39170,"","",""
09:00:00 12/09/1986,      47.026,       39727,"","",""
09:00:00 13/09/1986,      47.085,       40460,"","",""
09:00:00 14/09/1986,      47.136,       41096,"","",""
09:00:00 15/09/1986,      47.168,       41512,"","",""
09:00:00 16/09/1986,      47.198,       41896,"","",""
09:00:00 17/09/1986,      47.214,       42098,"","",""
09:00:00 18/09/1986,      47.210,       42055,"","",""
09:00:00 19/09/1986,      47.191,       41812,"","",""
09:00:00 20/09/1986,      47.152,       41310,"","",""
09:00:00 21/09/1986,      47.087,       40480,"","",""
09:00:00 22/09/1986,      46.993,       39326,"","",""
09:00:00 23/09/1986,      46.885,       38030,"","",""
09:00:00 24/09/1986,      46.763,       36613,"","",""
09:00:00 25/09/1986,      46.617,       34985,"","",""
09:00:00 26/09/1986,      46.474,       33453,"","",""
09:00:00 27/09/1986,      46.451,       33214,"","",""
09:00:00 28/09/1986,      46.448,       33184,"","",""
09:00:00 29/09/1986,      46.458,       33290,"","",""
09:00:00 30/09/1986,      46.492,       33642,"","",""
09:00:00 01/10/1986,      46.546,       34218,"","",""
09:00:00 02/10/1986,      46.604,       34839,"","",""
09:00:00 03/10/1986,      46.656,       35417,"","",""
09:00:00 04/10/1986,      46.720,       36123,"","",""
09:00:00 05/10/1986,      46.752,       36491,"","",""
09:00:00 06/10/1986,      46.810,       37155,"","",""
09:00:00 07/10/1986,      46.836,       37449,"","",""
09:00:00 08/10/1986,      46.897,       38171,"","",""
09:00:00 09/10/1986,      46.923,       38479,"","",""
09:00:00 10/10/1986,      46.978,       39141,"","",""
09:00:00 11/10/1986,      47.049,       40010,"","",""
09:00:00 12/10/1986,      47.086,       40476,"","",""
09:00:00 13/10/1986,      47.147,       41248,"","",""
09:00:00 14/10/1986,      47.195,       41857,"","",""
09:00:00 15/10/1986,      47.221,       42196,"","",""
09:00:00 16/10/1986,      47.238,       42411,"","",""
09:00:00 17/10/1986,      47.252,       42603,"","",""
09:00:00 18/10/1986,      47.263,       42743,"","",""
09:00:00 19/10/1986,      47.268,       42803,"","",""
09:00:00 20/10/1986,      47.259,       42687,"","",""
09:00:00 21/10/1986,      47.251,       42582,"","",""
09:00:00 22/10/1986,      47.234,       42360,"","",""
09:00:00 23/10/1986,      47.216,       42125,"","",""
09:00:00 24/10/1986,      47.189,       41786,"","",""
09:00:00 25/10/1986,      47.162,       41438,"","",""
09:00:00 26/10/1986,      47.133,       41067,"","",""
09:00:00 27/10/1986,      47.092,       40546,"","",""
09:00:00 28/10/1986,      47.058,       40126,"","",""
09:00:00 29/10/1986,      47.022,       39679,"","",""
09:00:00 30/10/1986,      46.993,       39319,"","",""
09:00:00 31/10/1986,      46.977,       39129,"","",""
09:00:00 01/11/1986,      46.959,       38916,"","",""
09:00:00 02/11/1986,      46.958,       38903,"","",""
09:00:00 03/11/1986,      46.974,       39091,"","",""
09:00:00 04/11/1986,      47.172,       41561,"","",""
09:00:00 05/11/1986,      47.139,       41137,"","",""
09:00:00 06/11/1986,      47.115,       40832,"","",""
09:00:00 07/11/1986,      47.111,       40787,"","",""
09:00:00 08/11/1986,      47.118,       40875,"","",""
09:00:00 09/11/1986,      47.134,       41082,"","",""
09:00:00 10/11/1986,      47.157,       41366,"","",""
09:00:00 11/11/1986,      47.185,       41733,"","",""
09:00:00 12/11/1986,      47.222,       42208,"","",""
09:00:00 13/11/1986,      47.261,       42716,"","",""
09:00:00 14/11/1986,      47.308,       43340,"","",""
09:00:00 15/11/1986,      47.354,       43951,"","",""
09:00:00 16/11/1986,      47.408,       44686,"","",""
09:00:00 17/11/1986,      47.465,       45477,"","",""
09:00:00 18/11/1986,      47.518,       46225,"","",""
09:00:00 19/11/1986,      47.578,       47086,"","",""
09:00:00 20/11/1986,      47.619,       47672,"","",""
09:00:00 21/11/1986,      47.653,       48180,"","",""
09:00:00 22/11/1986,      47.668,       48392,"","",""
09:00:00 23/11/1986,      47.674,       48416,"","",""
09:00:00 24/11/1986,      47.673,       48330,"","",""
09:00:00 25/11/1986,      47.664,       48220,"","",""
09:00:00 26/11/1986,      47.656,       48105,"","",""
09:00:00 27/11/1986,      47.634,       47818,"","",""
09:00:00 28/11/1986,      47.616,       47581,"","",""
09:00:00 29/11/1986,      47.598,       47341,"","",""
09:00:00 30/11/1986,      47.580,       47105,"","",""
09:00:00 01/12/1986,      47.550,       46724,"","",""
09:00:00 02/12/1986,      47.509,       46196,"","",""
09:00:00 03/12/1986,      47.448,       45416,"","",""
09:00:00 04/12/1986,      47.398,       44787,"","",""
09:00:00 05/12/1986,      47.313,       43742,"","",""
09:00:00 06/12/1986,      47.174,       42006,"","",""
09:00:00 07/12/1986,      47.009,       39870,"","",""
09:00:00 08/12/1986,      46.824,       37601,"","",""
09:00:00 09/12/1986,      46.612,       35135,"","",""
09:00:00 10/12/1986,      46.327,       31965,"","",""
09:00:00 11/12/1986,      46.175,       30271,"","",""
09:00:00 12/12/1986,      46.117,       29649,"","",""
09:00:00 13/12/1986,      45.928,       27716,"","",""
09:00:00 14/12/1986,      45.858,       27015,"","",""
09:00:00 15/12/1986,      45.844,       26869,"","",""
09:00:00 16/12/1986,      45.603,       24275,"","",""
09:00:00 17/12/1986,      45.633,       24586,"","",""
09:00:00 18/12/1986,      45.621,       24466,"","",""
09:00:00 19/12/1986,      45.508,       23320,"","",""
09:00:00 20/12/1986,      45.470,       22949,"","",""
09:00:00 21/12/1986,      45.421,       22475,"","",""
09:00:00 22/12/1986,      45.351,       21812,"","",""
09:00:00 23/12/1986,      45.193,       20397,"","",""
09:00:00 24/12/1986,      44.921,       17910,"","",""
09:00:00 25/12/1986,      44.898,       17703,"","",""
09:00:00 26/12/1986,      44.862,       17389,"","",""
09:00:00 27/12/1986,      44.785,       16724,"","",""
09:00:00 28/12/1986,      44.712,       16120,"","",""
09:00:00 29/12/1986,      44.623,       15410,"","",""
09:00:00 30/12/1986,      44.392,       13582,"","",""
09:00:00 31/12/1986,      44.255,       12557,"","",""
09:00:00 01/01/1987,      44.152,       11860,"","",""
09:00:00 02/01/1987,      44.120,       11652,"","",""
09:00:00 03/01/1987,      44.073,       11356,"","",""
09:00:00 04/01/1987,      44.016,       10978,"","",""
09:00:00 05/01/1987,      43.967,       10640,"","",""
09:00:00 06/01/1987,      43.846,        9845,"","",""
09:00:00 07/01/1987,      43.725,        9099,"","",""
09:00:00 08/01/1987,      43.670,        8768,"","",""
09:00:00 09/01/1987,      43.645,        8627,"","",""
09:00:00 10/01/1987,      43.548,        8044,"","",""
09:00:00 11/01/1987,      43.548,        8046,"","",""
09:00:00 12/01/1987,      43.569,        8169,"","",""
09:00:00 13/01/1987,      43.653,        8672,"","",""
09:00:00 14/01/1987,      43.663,        8728,"","",""
09:00:00 15/01/1987,      43.661,        8720,"","",""
09:00:00 16/01/1987,      43.627,        8517,"","",""
09:00:00 17/01/1987,      43.595,        8327,"","",""
09:00:00 18/01/1987,      43.564,        8141,"","",""
09:00:00 19/01/1987,      43.493,        7715,"","",""
09:00:00 20/01/1987,      43.329,        6727,"","",""
09:00:00 21/01/1987,      43.207,        5998,"","",""
09:00:00 22/01/1987,      43.125,        5525,"","",""
09:00:00 23/01/1987,      43.041,        5053,"","",""
09:00:00 24/01/1987,      43.017,        4911,"","",""
09:00:00 25/01/1987,      43.012,        4885,"","",""
09:00:00 26/01/1987,      43.018,        4919,"","",""
09:00:00 27/01/1987,      43.010,        4873,"","",""
09:00:00 28/01/1987,      42.998,        4804,"","",""
09:00:00 29/01/1987,      42.955,        4563,"","",""
09:00:00 30/01/1987,      42.933,        4442,"","",""
09:00:00 31/01/1987,      43.007,        4855,"","",""
09:00:00 01/02/1987,      43.041,        5055,"","",""
09:00:00 02/02/1987,      43.058,        5151,"","",""
09:00:00 03/02/1987,      43.106,        5425,"","",""
09:00:00 04/02/1987,      43.108,        5439,"","",""
09:00:00 05/02/1987,      43.102,        5409,"","",""
09:00:00 06/02/1987,      43.096,        5374,"","",""
09:00:00 07/02/1987,      43.093,        5358,"","",""
09:00:00 08/02/1987,      43.039,        5039,"","",""
09:00:00 09/02/1987,      43.026,        4967,"","",""
09:00:00 10/02/1987,      43.011,        4879,"","",""
09:00:00 11/02/1987,      43.004,        4838,"","",""
09:00:00 12/02/1987,      42.998,        4800,"","",""
09:00:00 13/02/1987,      43.000,        4815,"","",""
09:00:00 14/02/1987,      43.000,        4814,"","",""
09:00:00 15/02/1987,      42.991,        4762,"","",""
09:00:00 16/02/1987,      42.981,        4707,"","",""
09:00:00 17/02/1987,      42.965,        4614,"","",""
09:00:00 18/02/1987,      42.945,        4507,"","",""
09:00:00 19/02/1987,      42.895,        4235,"","",""
09:00:00 20/02/1987,      42.887,        4194,"","",""
09:00:00 21/02/1987,      42.891,        4214,"","",""
09:00:00 22/02/1987,      42.887,        4193,"","",""
09:00:00 23/02/1987,      42.878,        4148,"","",""
09:00:00 24/02/1987,      42.826,        3862,"","",""
09:00:00 25/02/1987,      42.810,        3769,"","",""
09:00:00 26/02/1987,      42.801,        3722,"","",""
09:00:00 27/02/1987,      42.796,        3692,"","",""
09:00:00 28/02/1987,      42.815,        3799,"","",""
09:00:00 01/03/1987,      42.827,        3864,"","",""
09:00:00 02/03/1987,      42.835,        3908,"","",""
09:00:00 03/03/1987,      42.855,        4026,"","",""
09:00:00 04/03/1987,      42.888,        4198,"","",""
09:00:00 05/03/1987,      42.981,        4708,"","",""
09:00:00 06/03/1987,      43.084,        5298,"","",""
09:00:00 07/03/1987,      43.112,        5460,"","",""
09:00:00 08/03/1987,      43.118,        5489,"","",""
09:00:00 09/03/1987,      43.111,        5457,"","",""
09:00:00 10/03/1987,      43.106,        5427,"","",""
09:00:00 11/03/1987,      43.088,        5327,"","",""
09:00:00 12/03/1987,      43.060,        5166,"","",""
09:00:00 13/03/1987,      42.977,        4685,"","",""
09:00:00 14/03/1987,      42.864,        4069,"","",""
09:00:00 15/03/1987,      42.826,        3858,"","",""
09:00:00 16/03/1987,      42.811,        3776,"","",""
09:00:00 17/03/1987,      42.786,        3640,"","",""
09:00:00 18/03/1987,      42.725,        3332,"","",""
09:00:00 19/03/1987,      42.699,        3204,"","",""
09:00:00 20/03/1987,      42.726,        3336,"","",""
09:00:00 21/03/1987,      42.708,        3248,"","",""
09:00:00 22/03/1987,      42.735,        3379,"","",""
09:00:00 23/03/1987,      42.718,        3297,"","",""
09:00:00 24/03/1987,      42.709,        3252,"","",""
09:00:00 25/03/1987,      42.725,        3329,"","",""
09:00:00 26/03/1987,      42.696,        3194,"","",""
09:00:00 27/03/1987,      42.717,        3293,"","",""
09:00:00 28/03/1987,      42.724,        3326,"","",""
09:00:00 29/03/1987,      42.722,        3315,"","",""
09:00:00 30/03/1987,      42.709,        3254,"","",""
09:00:00 31/03/1987,      42.715,        3280,"","",""
09:00:00 01/04/1987,      42.717,        3290,"","",""
09:00:00 02/04/1987,      42.721,        3311,"","",""
09:00:00 03/04/1987,      42.710,        3256,"","",""
09:00:00 04/04/1987,      42.703,        3225,"","",""
09:00:00 05/04/1987,      42.703,        3226,"","",""
09:00:00 06/04/1987,      42.734,        3374,"","",""
09:00:00 07/04/1987,      42.676,        3099,"","",""
09:00:00 08/04/1987,      42.776,        3594,"","",""
09:00:00 09/04/1987,      42.839,        3936,"","",""
09:00:00 10/04/1987,      42.873,        4121,"","",""
09:00:00 11/04/1987,      42.868,        4096,"","",""
09:00:00 12/04/1987,      42.879,        4155,"","",""
09:00:00 13/04/1987,      42.902,        4274,"","",""
09:00:00 14/04/1987,      42.928,        4414,"","",""
09:00:00 15/04/1987,      42.948,        4524,"","",""
09:00:00 16/04/1987,      42.969,        4635,"","",""
09:00:00 17/04/1987,      42.990,        4757,"","",""
09:00:00 18/04/1987,      43.008,        4863,"","",""
09:00:00 19/04/1987,      43.015,        4904,"","",""
09:00:00 20/04/1987,      43.013,        4890,"","",""
09:00:00 21/04/1987,      43.003,        4830,"","",""
09:00:00 22/04/1987,      42.937,        4466,"","",""
09:00:00 23/04/1987,      42.821,        3832,"","",""
09:00:00 24/04/1987,      42.780,        3612,"","",""
09:00:00 25/04/1987,      42.715,        3285,"","",""
09:00:00 26/04/1987,      42.719,        3302,"","",""
09:00:00 27/04/1987,      42.724,        3324,"","",""
09:00:00 28/04/1987,      42.723,        3319,"","",""
09:00:00 29/04/1987,      42.801,        3731,"","",""
09:00:00 30/04/1987,      42.837,        3924,"","",""
09:00:00 01/05/1987,      42.859,        4043,"","",""
09:00:00 02/05/1987,      43.101,        5385,"","",""
09:00:00 03/05/1987,      43.152,        5671,"","",""
09:00:00 04/05/1987,      43.212,        6028,"","",""
09:00:00 05/05/1987,      43.289,        6489,"","",""
09:00:00 06/05/1987,      43.387,        7074,"","",""
09:00:00 07/05/1987,      43.378,        7020,"","",""
09:00:00 08/05/1987,      43.438,        7384,"","",""
09:00:00 09/05/1987,      43.420,        7275,"","",""
09:00:00 10/05/1987,      43.453,        7473,"","",""
09:00:00 11/05/1987,      43.435,        7366,"","",""
09:00:00 12/05/1987,      43.486,        7672,"","",""
09:00:00 13/05/1987,      43.594,        8319,"","",""
09:00:00 14/05/1987,      43.694,        8910,"","",""
09:00:00 15/05/1987,      43.695,        8917,"","",""
09:00:00 16/05/1987,      43.725,        9090,"","",""
09:00:00 17/05/1987,      43.701,        8950,"","",""
09:00:00 18/05/1987,      43.672,        8784,"","",""
09:00:00 19/05/1987,      43.675,        8802,"","",""
09:00:00 20/05/1987,      43.688,        8874,"","",""
09:00:00 21/05/1987,      43.711,        9008,"","",""
09:00:00 22/05/1987,      43.797,        9529,"","",""
09:00:00 23/05/1987,      43.824,        9695,"","",""
09:00:00 24/05/1987,      43.807,        9591,"","",""
09:00:00 25/05/1987,      43.788,        9473,"","",""
09:00:00 26/05/1987,      43.740,        9180,"","",""
09:00:00 27/05/1987,      43.686,        8863,"","",""
09:00:00 28/05/1987,      43.668,        8758,"","",""
09:00:00 29/05/1987,      43.670,        8768,"","",""
09:00:00 30/05/1987,      43.665,        8742,"","",""
09:00:00 31/05/1987,      43.656,        8689,"","",""
09:00:00 01/06/1987,      43.646,        8631,"","",""
09:00:00 02/06/1987,      43.629,        8533,"","",""
09:00:00 03/06/1987,      43.583,        8254,"","",""
09:00:00 04/06/1987,      43.462,        7529,"","",""
09:00:00 05/06/1987,      43.436,        7372,"","",""
09:00:00 06/06/1987,      43.452,        7471,"","",""
09:00:00 07/06/1987,      43.463,        7537,"","",""
09:00:00 08/06/1987,      43.470,        7578,"","",""
09:00:00 09/06/1987,      43.483,        7650,"","",""
09:00:00 10/06/1987,      43.488,        7682,"","",""
09:00:00 11/06/1987,      43.496,        7731,"","",""
09:00:00 12/06/1987,      43.501,        7762,"","",""
09:00:00 13/06/1987,      43.495,        7724,"","",""
09:00:00 14/06/1987,      43.488,        7685,"","",""
09:00:00 15/06/1987,      43.475,        7608,"","",""
09:00:00 16/06/1987,      43.451,        7464,"","",""
09:00:00 17/06/1987,      43.414,        7241,"","",""
09:00:00 18/06/1987,      43.383,        7052,"","",""
09:00:00 19/06/1987,      43.346,        6832,"","",""
09:00:00 20/06/1987,      43.323,        6692,"","",""
09:00:00 21/06/1987,      43.297,        6533,"","",""
09:00:00 22/06/1987,      43.248,        6245,"","",""
09:00:00 23/06/1987,      43.231,        6145,"","",""
09:00:00 24/06/1987,      43.353,        6872,"","",""
09:00:00 25/06/1987,      43.598,        8348,"","",""
09:00:00 26/06/1987,      43.473,        7595,"","",""
09:00:00 27/06/1987,      43.472,        7588,"","",""
09:00:00 28/06/1987,      43.405,        7184,"","",""
09:00:00 29/06/1987,      43.425,        7304,"","",""
09:00:00 30/06/1987,      43.575,        8206,"","",""
09:00:00 01/07/1987,      43.835,        9785,"","",""
09:00:00 02/07/1987,      44.058,       11246,"","",""
09:00:00 03/07/1987,      44.224,       12352,"","",""
09:00:00 04/07/1987,      44.449,       14035,"","",""
09:00:00 05/07/1987,      44.655,       15666,"","",""
09:00:00 06/07/1987,      44.842,       17213,"","",""
09:00:00 07/07/1987,      45.001,       18643,"","",""
09:00:00 08/07/1987,      45.148,       20000,"","",""
09:00:00 09/07/1987,      45.294,       21289,"","",""
09:00:00 10/07/1987,      45.441,       22671,"","",""
09:00:00 11/07/1987,      45.628,       24552,"","",""
09:00:00 12/07/1987,      45.761,       25962,"","",""
09:00:00 13/07/1987,      45.776,       26121,"","",""
09:00:00 14/07/1987,      45.776,       26127,"","",""
09:00:00 15/07/1987,      45.755,       25888,"","",""
09:00:00 16/07/1987,      45.702,       25323,"","",""
09:00:00 17/07/1987,      45.624,       24498,"","",""
09:00:00 18/07/1987,      45.519,       23432,"","",""
09:00:00 19/07/1987,      45.410,       22374,"","",""
09:00:00 20/07/1987,      45.304,       21382,"","",""
09:00:00 21/07/1987,      45.164,       20140,"","",""
09:00:00 22/07/1987,      45.030,       18920,"","",""
09:00:00 23/07/1987,      44.897,       17693,"","",""
09:00:00 24/07/1987,      44.828,       17089,"","",""
09:00:00 25/07/1987,      44.770,       16598,"","",""
09:00:00 26/07/1987,      44.727,       16240,"","",""
09:00:00 27/07/1987,      44.714,       16132,"","",""
09:00:00 28/07/1987,      44.722,       16197,"","",""
09:00:00 29/07/1987,      44.769,       16588,"","",""
09:00:00 30/07/1987,      44.867,       17430,"","",""
09:00:00 31/07/1987,      44.987,       18513,"","",""
09:00:00 01/08/1987,      45.101,       19579,"","",""
09:00:00 02/08/1987,      45.188,       20352,"","",""
09:00:00 03/08/1987,      45.266,       21038,"","",""
09:00:00 04/08/1987,      45.330,       21617,"","",""
09:00:00 05/08/1987,      45.404,       22310,"","",""
09:00:00 06/08/1987,      45.476,       23000,"","",""
09:00:00 07/08/1987,      45.540,       23639,"","",""
09:00:00 08/08/1987,      45.667,       24952,"","",""
09:00:00 09/08/1987,      45.690,       25189,"","",""
09:00:00 10/08/1987,      45.711,       25415,"","",""
09:00:00 11/08/1987,      45.729,       25610,"","",""
09:00:00 12/08/1987,      45.741,       25741,"","",""
09:00:00 13/08/1987,      45.808,       26477,"","",""
09:00:00 14/08/1987,      45.918,       27598,"","",""
09:00:00 15/08/1987,      46.091,       29378,"","",""
09:00:00 16/08/1987,      46.137,       29866,"","",""
09:00:00 17/08/1987,      46.166,       30168,"","",""
09:00:00 18/08/1987,      46.211,       30666,"","",""
09:00:00 19/08/1987,      46.267,       31285,"","",""
09:00:00 20/08/1987,      46.327,       31959,"","",""
09:00:00 21/08/1987,      46.419,       33018,"","",""
09:00:00 22/08/1987,      46.454,       33400,"","",""
09:00:00 23/08/1987,      46.486,       33740,"","",""
09:00:00 24/08/1987,      46.514,       34049,"","",""
09:00:00 25/08/1987,      46.547,       34403,"","",""
09:00:00 26/08/1987,      46.603,       35034,"","",""
09:00:00 27/08/1987,      46.633,       35373,"","",""
09:00:00 28/08/1987,      46.752,       36818,"","",""
09:00:00 29/08/1987,      46.765,       37060,"","",""
09:00:00 30/08/1987,      46.748,       36855,"","",""
09:00:00 31/08/1987,      46.733,       36682,"","",""
09:00:00 01/09/1987,      46.740,       36760,"","",""
09:00:00 02/09/1987,      46.755,       36942,"","",""
09:00:00 03/09/1987,      46.763,       37040,"","",""
09:00:00 04/09/1987,      46.766,       37076,"","",""
09:00:00 05/09/1987,      46.759,       36988,"","",""
09:00:00 06/09/1987,      46.729,       36629,"","",""
09:00:00 07/09/1987,      46.678,       36027,"","",""
09:00:00 08/09/1987,      46.570,       34765,"","",""
09:00:00 09/09/1987,      46.424,       33092,"","",""
09:00:00 10/09/1987,      46.338,       32130,"","",""
09:00:00 11/09/1987,      46.146,       30057,"","",""
09:00:00 12/09/1987,      46.035,       28874,"","",""
09:00:00 13/09/1987,      46.006,       28564,"","",""
09:00:00 14/09/1987,      45.985,       28340,"","",""
09:00:00 15/09/1987,      45.943,       27907,"","",""
09:00:00 16/09/1987,      45.893,       27388,"","",""
09:00:00 17/09/1987,      45.855,       26989,"","",""
09:00:00 18/09/1987,      45.823,       26666,"","",""
09:00:00 19/09/1987,      45.737,       25784,"","",""
09:00:00 20/09/1987,      45.687,       25274,"","",""
09:00:00 21/09/1987,      45.617,       24567,"","",""
09:00:00 22/09/1987,      45.434,       22766,"","",""
09:00:00 23/09/1987,      45.197,       20498,"","",""
09:00:00 24/09/1987,      45.112,       19700,"","",""
09:00:00 25/09/1987,      44.985,       18567,"","",""
09:00:00 26/09/1987,      44.872,       17581,"","",""
09:00:00 27/09/1987,      44.711,       16198,"","",""
09:00:00 28/09/1987,      44.601,       15280,"","",""
09:00:00 29/09/1987,      44.244,       12534,"","",""
09:00:00 30/09/1987,      43.992,       10727,"","",""
09:00:00 01/10/1987,      43.727,        8972,"","",""
09:00:00 02/10/1987,      43.424,        7133,"","",""
09:00:00 03/10/1987,      43.262,        6183,"","",""
09:00:00 04/10/1987,      43.035,        4865,"","",""
09:00:00 05/10/1987,      42.972,        4496,"","",""
09:00:00 06/10/1987,      42.901,        4112,"","",""
09:00:00 07/10/1987,      42.901,        4109,"","",""
09:00:00 08/10/1987,      42.942,        4328,"","",""
09:00:00 09/10/1987,      43.096,        5218,"","",""
09:00:00 10/10/1987,      43.181,        5712,"","",""
09:00:00 11/10/1987,      43.284,        6311,"","",""
09:00:00 12/10/1987,      43.294,        6366,"","",""
09:00:00 13/10/1987,      43.296,        6380,"","",""
09:00:00 14/10/1987,      43.326,        6552,"","",""
09:00:00 15/10/1987,      43.349,        6688,"","",""
09:00:00 16/10/1987,      43.300,        6400,"","",""
09:00:00 17/10/1987,      43.304,        6426,"","",""
09:00:00 18/10/1987,      43.317,        6501,"","",""
09:00:00 19/10/1987,      43.378,        6857,"","",""
09:00:00 20/10/1987,      43.394,        6947,"","",""
09:00:00 21/10/1987,      43.405,        7012,"","",""
09:00:00 22/10/1987,      43.406,        7022,"","",""
09:00:00 23/10/1987,      43.485,        7487,"","",""
09:00:00 24/10/1987,      43.522,        7710,"","",""
09:00:00 25/10/1987,      43.530,        7758,"","",""
09:00:00 26/10/1987,      43.557,        7920,"","",""
09:00:00 27/10/1987,      43.659,        8541,"","",""
09:00:00 28/10/1987,      43.760,        9173,"","",""
09:00:00 29/10/1987,      43.856,        9804,"","",""
09:00:00 30/10/1987,      43.974,       10600,"","",""
09:00:00 31/10/1987,      44.022,       10924,"","",""
09:00:00 01/11/1987,      44.063,       11216,"","",""
09:00:00 02/11/1987,      44.081,       11346,"","",""
09:00:00 03/11/1987,      44.070,       11264,"","",""
09:00:00 04/11/1987,      43.978,       10624,"","",""
09:00:00 05/11/1987,      43.823,        9588,"","",""
09:00:00 06/11/1987,      43.794,        9395,"","",""
09:00:00 07/11/1987,      43.779,        9296,"","",""
09:00:00 08/11/1987,      43.747,        9089,"","",""
09:00:00 09/11/1987,      43.698,        8779,"","",""
09:00:00 10/11/1987,      43.562,        7952,"","",""
09:00:00 11/11/1987,      43.434,        7186,"","",""
09:00:00 12/11/1987,      43.389,        6917,"","",""
09:00:00 13/11/1987,      43.341,        6641,"","",""
09:00:00 14/11/1987,      43.246,        6091,"","",""
09:00:00 15/11/1987,      43.210,        5884,"","",""
09:00:00 16/11/1987,      43.195,        5794,"","",""
09:00:00 17/11/1987,      43.136,        5451,"","",""
09:00:00 18/11/1987,      43.109,        5293,"","",""
09:00:00 19/11/1987,      43.098,        5230,"","",""
09:00:00 20/11/1987,      43.102,        5252,"","",""
09:00:00 21/11/1987,      43.115,        5329,"","",""
09:00:00 22/11/1987,      43.123,        5374,"","",""
09:00:00 23/11/1987,      43.134,        5434,"","",""
09:00:00 24/11/1987,      43.170,        5649,"","",""
09:00:00 25/11/1987,      43.161,        5593,"","",""
09:00:00 26/11/1987,      43.164,        5613,"","",""
09:00:00 27/11/1987,      43.159,        5584,"","",""
09:00:00 28/11/1987,      43.156,        5564,"","",""
09:00:00 29/11/1987,      43.174,        5669,"","",""
09:00:00 30/11/1987,      43.196,        5799,"","",""
09:00:00 01/12/1987,      43.294,        6370,"","",""
09:00:00 02/12/1987,      43.408,        7034,"","",""
09:00:00 03/12/1987,      43.394,        6950,"","",""
09:00:00 04/12/1987,      43.379,        6859,"","",""
09:00:00 05/12/1987,      43.383,        6885,"","",""
09:00:00 06/12/1987,      43.408,        7029,"","",""
09:00:00 07/12/1987,      43.476,        7432,"","",""
09:00:00 08/12/1987,      43.676,        8646,"","",""
09:00:00 09/12/1987,      43.767,        9217,"","",""
09:00:00 10/12/1987,      43.830,        9632,"","",""
09:00:00 11/12/1987,      43.976,       10612,"","",""
09:00:00 12/12/1987,      44.005,       10811,"","",""
09:00:00 13/12/1987,      43.993,       10728,"","",""
09:00:00 14/12/1987,      43.967,       10548,"","",""
09:00:00 15/12/1987,      43.865,        9862,"","",""
09:00:00 16/12/1987,      43.785,        9337,"","",""
09:00:00 17/12/1987,      43.772,        9248,"","",""
09:00:00 18/12/1987,      43.772,        9247,"","",""
09:00:00 19/12/1987,      43.726,        8958,"","",""
09:00:00 20/12/1987,      43.704,        8817,"","",""
09:00:00 21/12/1987,      43.681,        8676,"","",""
09:00:00 22/12/1987,      43.649,        8477,"","",""
09:00:00 23/12/1987,      43.562,        7946,"","",""
09:00:00 24/12/1987,      43.434,        7189,"","",""
09:00:00 25/12/1987,      43.287,        6331,"","",""
09:00:00 26/12/1987,      43.286,        6324,"","",""
09:00:00 27/12/1987,      43.270,        6234,"","",""
09:00:00 28/12/1987,      43.248,        6103,"","",""
09:00:00 29/12/1987,      43.238,        6049,"","",""
09:00:00 30/12/1987,      43.203,        5843,"","",""
09:00:00 31/12/1987,      43.172,        5661,"","",""
09:00:00 01/01/1988,      43.109,        5295,"","",""
09:00:00 02/01/1988,      43.131,        5421,"","",""
09:00:00 03/01/1988,      43.137,        5457,"","",""
09:00:00 04/01/1988,      43.258,        6163,"","",""
09:00:00 05/01/1988,      43.328,        6567,"","",""
09:00:00 06/01/1988,      43.370,        6809,"","",""
09:00:00 07/01/1988,      43.411,        7047,"","",""
09:00:00 08/01/1988,      43.482,        7470,"","",""
09:00:00 09/01/1988,      43.619,        8297,"","",""
09:00:00 10/01/1988,      43.679,        8662,"","",""
09:00:00 11/01/1988,      43.735,        9007,"","",""
09:00:00 12/01/1988,      43.917,       10213,"","",""
09:00:00 13/01/1988,      43.984,       10664,"","",""
09:00:00 14/01/1988,      43.997,       10752,"","",""
09:00:00 15/01/1988,      44.001,       10782,"","",""
09:00:00 16/01/1988,      44.000,       10777,"","",""
09:00:00 17/01/1988,      43.987,       10685,"","",""
09:00:00 18/01/1988,      43.945,       10401,"","",""
09:00:00 19/01/1988,      43.806,        9477,"","",""
09:00:00 20/01/1988,      43.666,        8582,"","",""
09:00:00 21/01/1988,      43.564,        7963,"","",""
09:00:00 22/01/1988,      43.482,        7467,"","",""
09:00:00 23/01/1988,      43.413,        7058,"","",""
09:00:00 24/01/1988,      43.377,        6847,"","",""
09:00:00 25/01/1988,      43.329,        6570,"","",""
09:00:00 26/01/1988,      43.198,        5812,"","",""
09:00:00 27/01/1988,      43.167,        5630,"","",""
09:00:00 28/01/1988,      43.058,        5002,"","",""
09:00:00 29/01/1988,      42.989,        4599,"","",""
09:00:00 30/01/1988,      42.970,        4485,"","",""
09:00:00 31/01/1988,      42.956,        4401,"","",""
09:00:00 01/02/1988,      42.929,        4251,"","",""
09:00:00 02/02/1988,      42.861,        3906,"","",""
09:00:00 03/02/1988,      42.856,        3883,"","",""
09:00:00 04/02/1988,      42.863,        3918,"","",""
09:00:00 05/02/1988,      42.874,        3972,"","",""
09:00:00 06/02/1988,      42.933,        4274,"","",""
09:00:00 07/02/1988,      42.946,        4346,"","",""
09:00:00 08/02/1988,      42.941,        4319,"","",""
09:00:00 09/02/1988,      42.937,        4296,"","",""
09:00:00 10/02/1988,      42.936,        4287,"","",""
09:00:00 11/02/1988,      42.939,        4308,"","",""
09:00:00 12/02/1988,      42.943,        4330,"","",""
09:00:00 13/02/1988,      42.941,        4319,"","",""
09:00:00 14/02/1988,      42.941,        4318,"","",""
09:00:00 15/02/1988,      42.940,        4313,"","",""
09:00:00 16/02/1988,      42.930,        4256,"","",""
09:00:00 17/02/1988,      42.911,        4160,"","",""
09:00:00 18/02/1988,      42.846,        3828,"","",""
09:00:00 19/02/1988,      42.841,        3805,"","",""
09:00:00 20/02/1988,      42.791,        3535,"","",""
09:00:00 21/02/1988,      42.804,        3603,"","",""
09:00:00 22/02/1988,      42.818,        3681,"","",""
09:00:00 23/02/1988,      42.814,        3658,"","",""
09:00:00 24/02/1988,      42.802,        3590,"","",""
09:00:00 25/02/1988,      42.792,        3537,"","",""
09:00:00 26/02/1988,      42.777,        3458,"","",""
09:00:00 27/02/1988,      42.759,        3362,"","",""
09:00:00 28/02/1988,      42.727,        3192,"","",""
09:00:00 29/02/1988,      42.702,        3059,"","",""
09:00:00 01/03/1988,      42.703,        3064,"","",""
09:00:00 02/03/1988,      42.724,        3175,"","",""
09:00:00 03/03/1988,      42.677,        2927,"","",""
09:00:00 04/03/1988,      42.646,        2770,"","",""
09:00:00 05/03/1988,      42.689,        2991,"","",""
09:00:00 06/03/1988,      42.696,        3026,"","",""
09:00:00 07/03/1988,      42.718,        3146,"","",""
09:00:00 08/03/1988,      42.661,        2850,"","",""
09:00:00 09/03/1988,      42.625,        2667,"","",""
09:00:00 10/03/1988,      42.602,        2549,"","",""
09:00:00 11/03/1988,      42.609,        2582,"","",""
09:00:00 12/03/1988,      42.644,        2762,"","",""
09:00:00 13/03/1988,      42.651,        2798,"","",""
09:00:00 14/03/1988,      42.684,        2967,"","",""
09:00:00 15/03/1988,      42.656,        2824,"","",""
09:00:00 16/03/1988,      42.641,        2745,"","",""
09:00:00 17/03/1988,      42.615,        2616,"","",""
09:00:00 18/03/1988,      42.592,        2498,"","",""
09:00:00 19/03/1988,      42.648,        2782,"","",""
09:00:00 20/03/1988,      42.719,        3146,"","",""
09:00:00 21/03/1988,      42.694,        3015,"","",""
09:00:00 22/03/1988,      42.675,        2922,"","",""
09:00:00 23/03/1988,      42.651,        2798,"","",""
09:00:00 24/03/1988,      42.698,        3041,"","",""
09:00:00 25/03/1988,      42.706,        3080,"","",""
09:00:00 26/03/1988,      42.663,        2857,"","",""
09:00:00 27/03/1988,      42.659,        2838,"","",""
09:00:00 28/03/1988,      42.653,        2810,"","",""
09:00:00 29/03/1988,      42.678,        2938,"","",""
09:00:00 30/03/1988,      42.683,        2959,"","",""
09:00:00 31/03/1988,      42.708,        3091,"","",""
09:00:00 01/04/1988,      42.794,        3551,"","",""
09:00:00 02/04/1988,      42.871,        3956,"","",""
09:00:00 03/04/1988,      42.952,        4379,"","",""
09:00:00 04/04/1988,      42.966,        4462,"","",""
09:00:00 05/04/1988,      43.021,        4786,"","",""
09:00:00 06/04/1988,      43.036,        4875,"","",""
09:00:00 07/04/1988,      43.049,        4948,"","",""
09:00:00 08/04/1988,      43.098,        5228,"","",""
09:00:00 09/04/1988,      43.119,        5348,"","",""
09:00:00 10/04/1988,      43.125,        5383,"","",""
09:00:00 11/04/1988,      43.142,        5579,"","",""
09:00:00 12/04/1988,      43.282,        6639,"","",""
09:00:00 13/04/1988,      43.449,        7662,"","",""
09:00:00 14/04/1988,      43.634,        8928,"","",""
09:00:00 15/04/1988,      43.767,        9790,"","",""
09:00:00 16/04/1988,      43.855,       10367,"","",""
09:00:00 17/04/1988,      43.894,       10632,"","",""
09:00:00 18/04/1988,      43.914,       10772,"","",""
09:00:00 19/04/1988,      43.945,       10995,"","",""
09:00:00 20/04/1988,      43.928,       10877,"","",""
09:00:00 21/04/1988,      43.819,       10130,"","",""
09:00:00 22/04/1988,      43.766,        9779,"","",""
09:00:00 23/04/1988,      43.681,        9251,"","",""
09:00:00 24/04/1988,      43.635,        8962,"","",""
09:00:00 25/04/1988,      43.593,        8654,"","",""
09:00:00 26/04/1988,      43.477,        7844,"","",""
09:00:00 27/04/1988,      43.425,        7503,"","",""
09:00:00 28/04/1988,      43.239,        6362,"","",""
09:00:00 29/04/1988,      43.074,        5320,"","",""
09:00:00 30/04/1988,      42.963,        4659,"","",""
09:00:00 01/05/1988,      43.013,        4952,"","",""
09:00:00 02/05/1988,      43.056,        5212,"","",""
09:00:00 03/05/1988,      43.208,        6184,"","",""
09:00:00 04/05/1988,      43.256,        6489,"","",""
09:00:00 05/05/1988,      43.287,        6666,"","",""
09:00:00 06/05/1988,      43.478,        7850,"","",""
09:00:00 07/05/1988,      43.569,        8479,"","",""
09:00:00 08/05/1988,      43.617,        8828,"","",""
09:00:00 09/05/1988,      43.688,        9287,"","",""
09:00:00 10/05/1988,      43.809,       10060,"","",""
09:00:00 11/05/1988,      43.805,       10033,"","",""
09:00:00 12/05/1988,      43.798,        9988,"","",""
09:00:00 13/05/1988,      43.799,        9990,"","",""
09:00:00 14/05/1988,      43.802,       10013,"","",""
09:00:00 15/05/1988,      43.804,       10025,"","",""
09:00:00 16/05/1988,      43.806,       10040,"","",""
09:00:00 17/05/1988,      43.867,       10452,"","",""
09:00:00 18/05/1988,      43.897,       10653,"","",""
09:00:00 19/05/1988,      43.817,       10114,"","",""
09:00:00 20/05/1988,      43.688,        9297,"","",""
09:00:00 21/05/1988,      43.573,        8505,"","",""
09:00:00 22/05/1988,      43.549,        8338,"","",""
09:00:00 23/05/1988,      43.529,        8197,"","",""
09:00:00 24/05/1988,      43.528,        8189,"","",""
09:00:00 25/05/1988,      43.557,        8392,"","",""
09:00:00 26/05/1988,      43.658,        9102,"","",""
09:00:00 27/05/1988,      43.783,        9887,"","",""
09:00:00 28/05/1988,      43.822,       10147,"","",""
09:00:00 29/05/1988,      43.861,       10406,"","",""
09:00:00 30/05/1988,      43.967,       11158,"","",""
09:00:00 31/05/1988,      44.097,       12033,"","",""
09:00:00 01/06/1988,      44.278,       13362,"","",""
09:00:00 02/06/1988,      44.376,       14153,"","",""
09:00:00 03/06/1988,      44.627,       16131,"","",""
09:00:00 04/06/1988,      44.838,       17853,"","",""
09:00:00 05/06/1988,      44.999,       19232,"","",""
09:00:00 06/06/1988,      45.163,       20622,"","",""
09:00:00 07/06/1988,      45.274,       21580,"","",""
09:00:00 08/06/1988,      45.291,       21731,"","",""
09:00:00 09/06/1988,      45.275,       21593,"","",""
09:00:00 10/06/1988,      45.160,       20597,"","",""
09:00:00 11/06/1988,      45.111,       20184,"","",""
09:00:00 12/06/1988,      45.062,       19783,"","",""
09:00:00 13/06/1988,      45.006,       19295,"","",""
09:00:00 14/06/1988,      44.932,       18639,"","",""
09:00:00 15/06/1988,      44.929,       18613,"","",""
09:00:00 16/06/1988,      44.967,       18949,"","",""
09:00:00 17/06/1988,      45.058,       19738,"","",""
09:00:00 18/06/1988,      45.223,       21141,"","",""
09:00:00 19/06/1988,      45.279,       21627,"","",""
09:00:00 20/06/1988,      45.312,       21922,"","",""
09:00:00 21/06/1988,      45.362,       22378,"","",""
09:00:00 22/06/1988,      45.450,       23185,"","",""
09:00:00 23/06/1988,      45.484,       23499,"","",""
09:00:00 24/06/1988,      45.503,       23673,"","",""
09:00:00 25/06/1988,      45.551,       24121,"","",""
09:00:00 26/06/1988,      45.617,       24751,"","",""
09:00:00 27/06/1988,      45.689,       25462,"","",""
09:00:00 28/06/1988,      45.856,       27145,"","",""
09:00:00 29/06/1988,      45.865,       27235,"","",""
09:00:00 30/06/1988,      45.863,       27214,"","",""
09:00:00 01/07/1988,      45.861,       27190,"","",""
09:00:00 02/07/1988,      45.871,       27289,"","",""
09:00:00 03/07/1988,      45.875,       27327,"","",""
09:00:00 04/07/1988,      45.876,       27332,"","",""
09:00:00 05/07/1988,      45.883,       27397,"","",""
09:00:00 06/07/1988,      45.894,       27502,"","",""
09:00:00 07/07/1988,      45.897,       27534,"","",""
09:00:00 08/07/1988,      45.876,       27330,"","",""
09:00:00 09/07/1988,      45.841,       27001,"","",""
09:00:00 10/07/1988,      45.780,       26381,"","",""
09:00:00 11/07/1988,      45.696,       25535,"","",""
09:00:00 12/07/1988,      45.511,       23755,"","",""
09:00:00 13/07/1988,      45.357,       22333,"","",""
09:00:00 14/07/1988,      45.320,       21997,"","",""
09:00:00 15/07/1988,      45.268,       21526,"","",""
09:00:00 16/07/1988,      45.128,       20330,"","",""
09:00:00 17/07/1988,      45.079,       19920,"","",""
09:00:00 18/07/1988,      45.050,       19678,"","",""
09:00:00 19/07/1988,      44.978,       19047,"","",""
09:00:00 20/07/1988,      44.939,       18706,"","",""
09:00:00 21/07/1988,      44.980,       19061,"","",""
09:00:00 22/07/1988,      45.173,       20710,"","",""
09:00:00 23/07/1988,      45.378,       22529,"","",""
09:00:00 24/07/1988,      45.530,       23936,"","",""
09:00:00 25/07/1988,      45.635,       24934,"","",""
09:00:00 26/07/1988,      45.791,       26492,"","",""
09:00:00 27/07/1988,      45.836,       26953,"","",""
09:00:00 28/07/1988,      45.901,       27573,"","",""
09:00:00 29/07/1988,      45.972,       28240,"","",""
09:00:00 30/07/1988,      46.013,       28638,"","",""
09:00:00 31/07/1988,      46.078,       29277,"","",""
09:00:00 01/08/1988,      46.106,       29562,"","",""
09:00:00 02/08/1988,      46.157,       30078,"","",""
09:00:00 03/08/1988,      46.202,       30545,"","",""
09:00:00 04/08/1988,      46.251,       31048,"","",""
09:00:00 05/08/1988,      46.291,       31471,"","",""
09:00:00 06/08/1988,      46.340,       31998,"","",""
09:00:00 07/08/1988,      46.381,       32442,"","",""
09:00:00 08/08/1988,      46.447,       33167,"","",""
09:00:00 09/08/1988,      46.485,       33571,"","",""
09:00:00 10/08/1988,      46.526,       34007,"","",""
09:00:00 11/08/1988,      46.553,       34290,"","",""
09:00:00 12/08/1988,      46.589,       34677,"","",""
09:00:00 13/08/1988,      46.620,       35022,"","",""
09:00:00 14/08/1988,      46.638,       35210,"","",""
09:00:00 15/08/1988,      46.660,       35461,"","",""
09:00:00 16/08/1988,      46.707,       35978,"","",""
09:00:00 17/08/1988,      46.757,       36541,"","",""
09:00:00 18/08/1988,      46.757,       36551,"","",""
09:00:00 19/08/1988,      46.773,       36729,"","",""
09:00:00 20/08/1988,      46.786,       36878,"","",""
09:00:00 21/08/1988,      46.802,       37064,"","",""
09:00:00 22/08/1988,      46.815,       37208,"","",""
09:00:00 23/08/1988,      46.846,       37572,"","",""
09:00:00 24/08/1988,      46.856,       37692,"","",""
09:00:00 25/08/1988,      46.852,       37635,"","",""
09:00:00 26/08/1988,      46.843,       37541,"","",""
09:00:00 27/08/1988,      46.825,       37324,"","",""
09:00:00 28/08/1988,      46.810,       37153,"","",""
09:00:00 29/08/1988,      46.636,       35201,"","",""
09:00:00 30/08/1988,      46.363,       32256,"","",""
09:00:00 31/08/1988,      45.986,       28397,"","",""
09:00:00 01/09/1988,      45.561,       24255,"","",""
09:00:00 02/09/1988,      45.196,       20910,"","",""
09:00:00 03/09/1988,      45.124,       20295,"","",""
09:00:00 04/09/1988,      45.067,       19816,"","",""
09:00:00 05/09/1988,      45.026,       19469,"","",""
09:00:00 06/09/1988,      44.988,       19132,"","",""
09:00:00 07/09/1988,      44.979,       19054,"","",""
09:00:00 08/09/1988,      44.997,       19209,"","",""
09:00:00 09/09/1988,      45.106,       20138,"","",""
09:00:00 10/09/1988,      45.285,       21689,"","",""
09:00:00 11/09/1988,      45.344,       22212,"","",""
09:00:00 12/09/1988,      45.374,       22484,"","",""
09:00:00 13/09/1988,      45.393,       22659,"","",""
09:00:00 14/09/1988,      45.392,       22647,"","",""
09:00:00 15/09/1988,      45.377,       22508,"","",""
09:00:00 16/09/1988,      45.377,       22515,"","",""
09:00:00 17/09/1988,      45.406,       22781,"","",""
09:00:00 18/09/1988,      45.472,       23393,"","",""
09:00:00 19/09/1988,      45.560,       24215,"","",""
09:00:00 20/09/1988,      45.714,       25719,"","",""
09:00:00 21/09/1988,      45.883,       27383,"","",""
09:00:00 22/09/1988,      45.935,       27886,"","",""
09:00:00 23/09/1988,      46.008,       28596,"","",""
09:00:00 24/09/1988,      46.074,       29242,"","",""
09:00:00 25/09/1988,      46.095,       29446,"","",""
09:00:00 26/09/1988,      46.122,       29718,"","",""
09:00:00 27/09/1988,      46.137,       29876,"","",""
09:00:00 28/09/1988,      46.142,       29926,"","",""
09:00:00 29/09/1988,      46.143,       29936,"","",""
09:00:00 30/09/1988,      46.154,       30048,"","",""
09:00:00 01/10/1988,      46.170,       30212,"","",""
09:00:00 02/10/1988,      46.186,       30379,"","",""
09:00:00 03/10/1988,      46.201,       30535,"","",""
09:00:00 04/10/1988,      46.199,       30510,"","",""
09:00:00 05/10/1988,      46.242,       30957,"","",""
09:00:00 06/10/1988,      46.207,       30593,"","",""
09:00:00 07/10/1988,      46.075,       29255,"","",""
09:00:00 08/10/1988,      45.864,       27213,"","",""
09:00:00 09/10/1988,      45.722,       25790,"","",""
09:00:00 10/10/1988,      45.597,       24564,"","",""
09:00:00 11/10/1988,      45.485,       23511,"","",""
09:00:00 12/10/1988,      45.361,       22371,"","",""
09:00:00 13/10/1988,      45.258,       21443,"","",""
09:00:00 14/10/1988,      45.106,       20144,"","",""
09:00:00 15/10/1988,      44.877,       18178,"","",""
09:00:00 16/10/1988,      44.591,       15846,"","",""
09:00:00 17/10/1988,      44.458,       14823,"","",""
09:00:00 18/10/1988,      44.186,       12703,"","",""
09:00:00 19/10/1988,      43.958,       11089,"","",""
09:00:00 20/10/1988,      43.832,       10215,"","",""
09:00:00 21/10/1988,      43.692,        9320,"","",""
09:00:00 22/10/1988,      43.524,        8175,"","",""
09:00:00 23/10/1988,      43.354,        7062,"","",""
09:00:00 24/10/1988,      43.309,        6793,"","",""
09:00:00 25/10/1988,      43.305,        6770,"","",""
09:00:00 26/10/1988,      43.414,        7438,"","",""
09:00:00 27/10/1988,      43.474,        7823,"","",""
09:00:00 28/10/1988,      43.495,        7963,"","",""
09:00:00 29/10/1988,      43.487,        7907,"","",""
09:00:00 30/10/1988,      43.439,        7593,"","",""
09:00:00 31/10/1988,      43.345,        7005,"","",""
09:00:00 01/11/1988,      43.238,        6365,"","",""
09:00:00 02/11/1988,      43.226,        6299,"","",""
09:00:00 03/11/1988,      43.149,        5791,"","",""
09:00:00 04/11/1988,      43.121,        5603,"","",""
09:00:00 05/11/1988,      43.124,        5625,"","",""
09:00:00 06/11/1988,      43.112,        5548,"","",""
09:00:00 07/11/1988,      43.106,        5512,"","",""
09:00:00 08/11/1988,      43.183,        6019,"","",""
09:00:00 09/11/1988,      43.338,        6968,"","",""
09:00:00 10/11/1988,      43.448,        7651,"","",""
09:00:00 11/11/1988,      43.543,        8295,"","",""
09:00:00 12/11/1988,      43.643,        8997,"","",""
09:00:00 13/11/1988,      43.690,        9301,"","",""
09:00:00 14/11/1988,      43.690,        9303,"","",""
09:00:00 15/11/1988,      43.690,        9299,"","",""
09:00:00 16/11/1988,      43.680,        9241,"","",""
09:00:00 17/11/1988,      43.676,        9213,"","",""
09:00:00 18/11/1988,      43.699,        9358,"","",""
09:00:00 19/11/1988,      43.723,        9508,"","",""
09:00:00 20/11/1988,      43.735,        9581,"","",""
09:00:00 21/11/1988,      43.726,        9522,"","",""
09:00:00 22/11/1988,      43.707,        9408,"","",""
09:00:00 23/11/1988,      43.594,        8651,"","",""
09:00:00 24/11/1988,      43.506,        8037,"","",""
09:00:00 25/11/1988,      43.480,        7860,"","",""
09:00:00 26/11/1988,      43.441,        7604,"","",""
09:00:00 27/11/1988,      43.402,        7357,"","",""
09:00:00 28/11/1988,      43.369,        7151,"","",""
09:00:00 29/11/1988,      43.390,        7282,"","",""
09:00:00 30/11/1988,      43.459,        7726,"","",""
09:00:00 01/12/1988,      43.544,        8302,"","",""
09:00:00 02/12/1988,      43.612,        8788,"","",""
09:00:00 03/12/1988,      43.786,        9913,"","",""
09:00:00 04/12/1988,      43.945,       10998,"","",""
09:00:00 05/12/1988,      44.062,       11831,"","",""
09:00:00 06/12/1988,      44.228,       12975,"","",""
09:00:00 07/12/1988,      44.349,       13929,"","",""
09:00:00 08/12/1988,      44.350,       13943,"","",""
09:00:00 09/12/1988,      44.337,       13835,"","",""
09:00:00 10/12/1988,      44.371,       14117,"","",""
09:00:00 11/12/1988,      44.336,       13820,"","",""
09:00:00 12/12/1988,      44.344,       13890,"","",""
09:00:00 13/12/1988,      44.272,       13307,"","",""
09:00:00 14/12/1988,      44.143,       12334,"","",""
09:00:00 15/12/1988,      44.151,       12382,"","",""
09:00:00 16/12/1988,      44.253,       13162,"","",""
09:00:00 17/12/1988,      44.275,       13327,"","",""
09:00:00 18/12/1988,      44.275,       13332,"","",""
09:00:00 19/12/1988,      44.294,       13478,"","",""
09:00:00 20/12/1988,      44.307,       13583,"","",""
09:00:00 21/12/1988,      44.318,       13673,"","",""
09:00:00 22/12/1988,      44.357,       13992,"","",""
09:00:00 23/12/1988,      44.476,       14960,"","",""
09:00:00 24/12/1988,      44.704,       16764,"","",""
09:00:00 25/12/1988,      44.736,       17016,"","",""
09:00:00 26/12/1988,      44.745,       17086,"","",""
09:00:00 27/12/1988,      44.758,       17197,"","",""
09:00:00 28/12/1988,      44.775,       17327,"","",""
09:00:00 29/12/1988,      44.787,       17427,"","",""
09:00:00 30/12/1988,      44.788,       17437,"","",""
09:00:00 31/12/1988,      44.773,       17315,"","",""
09:00:00 01/01/1989,      44.691,       16644,"","",""
09:00:00 02/01/1989,      44.671,       16482,"","",""
09:00:00 03/01/1989,      44.550,       15526,"","",""
09:00:00 04/01/1989,      44.423,       14545,"","",""
09:00:00 05/01/1989,      44.278,       13352,"","",""
09:00:00 06/01/1989,      44.166,       12497,"","",""
09:00:00 07/01/1989,      44.026,       11574,"","",""
09:00:00 08/01/1989,      44.014,       11506,"","",""
09:00:00 09/01/1989,      44.025,       11588,"","",""
09:00:00 10/01/1989,      44.056,       11796,"","",""
09:00:00 11/01/1989,      44.160,       12456,"","",""
09:00:00 12/01/1989,      44.308,       13598,"","",""
09:00:00 13/01/1989,      44.381,       14198,"","",""
09:00:00 14/01/1989,      44.386,       14238,"","",""
09:00:00 15/01/1989,      44.367,       14075,"","",""
09:00:00 16/01/1989,      44.288,       13431,"","",""
09:00:00 17/01/1989,      44.187,       12656,"","",""
09:00:00 18/01/1989,      44.099,       12050,"","",""
09:00:00 19/01/1989,      43.961,       11113,"","",""
09:00:00 20/01/1989,      43.762,        9762,"","",""
09:00:00 21/01/1989,      43.501,        8015,"","",""
09:00:00 22/01/1989,      43.279,        6619,"","",""
09:00:00 23/01/1989,      43.079,        5460,"","",""
09:00:00 24/01/1989,      43.033,        5209,"","",""
09:00:00 25/01/1989,      42.923,        4616,"","",""
09:00:00 26/01/1989,      42.856,        4277,"","",""
09:00:00 27/01/1989,      42.810,        4018,"","",""
09:00:00 28/01/1989,      42.795,        3927,"","",""
09:00:00 29/01/1989,      42.782,        3854,"","",""
09:00:00 30/01/1989,      42.786,        3878,"","",""
09:00:00 31/01/1989,      42.772,        3795,"","",""
09:00:00 01/02/1989,      42.813,        4037,"","",""
09:00:00 02/02/1989,      42.798,        3947,"","",""
09:00:00 03/02/1989,      42.787,        3882,"","",""
09:00:00 04/02/1989,      42.796,        3932,"","",""
09:00:00 05/02/1989,      42.813,        4033,"","",""
09:00:00 06/02/1989,      42.829,        4135,"","",""
09:00:00 07/02/1989,      42.809,        4012,"","",""
09:00:00 08/02/1989,      42.798,        3944,"","",""
09:00:00 09/02/1989,      42.794,        3925,"","",""
09:00:00 10/02/1989,      42.783,        3861,"","",""
09:00:00 11/02/1989,      42.788,        3889,"","",""
09:00:00 12/02/1989,      42.781,        3846,"","",""
09:00:00 13/02/1989,      42.765,        3755,"","",""
09:00:00 14/02/1989,      42.792,        3910,"","",""
09:00:00 15/02/1989,      42.783,        3860,"","",""
09:00:00 16/02/1989,      42.773,        3801,"","",""
09:00:00 17/02/1989,      42.788,        3890,"","",""
09:00:00 18/02/1989,      42.798,        3948,"","",""
09:00:00 19/02/1989,      42.795,        3928,"","",""
09:00:00 20/02/1989,      42.785,        3872,"","",""
09:00:00 21/02/1989,      42.785,        3868,"","",""
09:00:00 22/02/1989,      42.792,        3911,"","",""
09:00:00 23/02/1989,      42.803,        3975,"","",""
09:00:00 24/02/1989,      42.791,        3907,"","",""
09:00:00 25/02/1989,      42.789,        3892,"","",""
09:00:00 26/02/1989,      42.801,        3964,"","",""
09:00:00 27/02/1989,      42.804,        3980,"","",""
09:00:00 28/02/1989,      42.788,        3886,"","",""
09:00:00 01/03/1989,      42.790,        3900,"","",""
09:00:00 02/03/1989,      42.792,        3910,"","",""
09:00:00 03/03/1989,      42.758,        3717,"","",""
09:00:00 04/03/1989,      42.709,        3455,"","",""
09:00:00 05/03/1989,      42.661,        3203,"","",""
09:00:00 06/03/1989,      42.666,        3229,"","",""
09:00:00 07/03/1989,      42.677,        3286,"","",""
09:00:00 08/03/1989,      42.654,        3168,"","",""
09:00:00 09/03/1989,      42.668,        3239,"","",""
09:00:00 10/03/1989,      42.700,        3403,"","",""
09:00:00 11/03/1989,      42.691,        3359,"","",""
09:00:00 12/03/1989,      42.680,        3301,"","",""
09:00:00 13/03/1989,      42.655,        3176,"","",""
09:00:00 14/03/1989,      42.691,        3356,"","",""
09:00:00 15/03/1989,      42.735,        3593,"","",""
09:00:00 16/03/1989,      42.733,        3582,"","",""
09:00:00 17/03/1989,      42.754,        3697,"","",""
09:00:00 18/03/1989,      42.838,        4174,"","",""
09:00:00 19/03/1989,      42.935,        4673,"","",""
09:00:00 20/03/1989,      43.045,        5274,"","",""
09:00:00 21/03/1989,      43.340,        6987,"","",""
09:00:00 22/03/1989,      43.602,        8727,"","",""
09:00:00 23/03/1989,      43.630,        8927,"","",""
09:00:00 24/03/1989,      43.745,        9650,"","",""
09:00:00 25/03/1989,      43.952,       11046,"","",""
09:00:00 26/03/1989,      44.146,       12356,"","",""
09:00:00 27/03/1989,      44.316,       13664,"","",""
09:00:00 28/03/1989,      44.502,       15162,"","",""
09:00:00 29/03/1989,      44.564,       15634,"","",""
09:00:00 30/03/1989,      44.709,       16794,"","",""
09:00:00 31/03/1989,      44.771,       17302,"","",""
09:00:00 01/04/1989,      44.923,       18575,"","",""
09:00:00 02/04/1989,      45.015,       19373,"","",""
09:00:00 03/04/1989,      45.057,       19740,"","",""
09:00:00 04/04/1989,      45.159,       20583,"","",""
09:00:00 05/04/1989,      45.247,       21343,"","",""
09:00:00 06/04/1989,      45.336,       22140,"","",""
09:00:00 07/04/1989,      45.564,       24259,"","",""
09:00:00 08/04/1989,      45.626,       24842,"","",""
09:00:00 09/04/1989,      45.668,       25249,"","",""
09:00:00 10/04/1989,      45.717,       25741,"","",""
09:00:00 11/04/1989,      45.767,       26246,"","",""
09:00:00 12/04/1989,      45.843,       27029,"","",""
09:00:00 13/04/1989,      45.852,       27114,"","",""
09:00:00 14/04/1989,      45.861,       27190,"","",""
09:00:00 15/04/1989,      45.866,       27243,"","",""
09:00:00 16/04/1989,      45.874,       27315,"","",""
09:00:00 17/04/1989,      45.884,       27408,"","",""
09:00:00 18/04/1989,      45.886,       27426,"","",""
09:00:00 19/04/1989,      45.885,       27417,"","",""
09:00:00 20/04/1989,      45.888,       27446,"","",""
09:00:00 21/04/1989,      45.891,       27475,"","",""
09:00:00 22/04/1989,      45.898,       27540,"","",""
09:00:00 23/04/1989,      45.919,       27742,"","",""
09:00:00 24/04/1989,      45.965,       28179,"","",""
09:00:00 25/04/1989,      46.090,       29406,"","",""
09:00:00 26/04/1989,      46.203,       30553,"","",""
09:00:00 27/04/1989,      46.232,       30848,"","",""
09:00:00 28/04/1989,      46.263,       31178,"","",""
09:00:00 29/04/1989,      46.261,       31162,"","",""
09:00:00 30/04/1989,      46.250,       31038,"","",""
09:00:00 01/05/1989,      46.219,       30712,"","",""
09:00:00 02/05/1989,      46.169,       30197,"","",""
09:00:00 03/05/1989,      46.040,       28904,"","",""
09:00:00 04/05/1989,      45.888,       27448,"","",""
09:00:00 05/05/1989,      45.847,       27068,"","",""
09:00:00 06/05/1989,      45.813,       26720,"","",""
09:00:00 07/05/1989,      45.773,       26304,"","",""
09:00:00 08/05/1989,      45.739,       25958,"","",""
09:00:00 09/05/1989,      45.696,       25530,"","",""
09:00:00 10/05/1989,      45.779,       26368,"","",""
09:00:00 11/05/1989,      45.760,       26169,"","",""
09:00:00 12/05/1989,      45.706,       25626,"","",""
09:00:00 13/05/1989,      45.678,       25353,"","",""
09:00:00 14/05/1989,      45.662,       25197,"","",""
09:00:00 15/05/1989,      45.664,       25211,"","",""
09:00:00 16/05/1989,      45.706,       25631,"","",""
09:00:00 17/05/1989,      45.840,       26982,"","",""
09:00:00 18/05/1989,      45.976,       28287,"","",""
09:00:00 19/05/1989,      46.116,       29662,"","",""
09:00:00 20/05/1989,      46.311,       31695,"","",""
09:00:00 21/05/1989,      46.456,       33266,"","",""
09:00:00 22/05/1989,      46.682,       35702,"","",""
09:00:00 23/05/1989,      46.877,       37944,"","",""
09:00:00 24/05/1989,      47.076,       40350,"","",""
09:00:00 25/05/1989,      47.278,       42946,"","",""
09:00:00 26/05/1989,      47.460,       45408,"","",""
09:00:00 27/05/1989,      47.512,       46137,"","",""
09:00:00 28/05/1989,      47.558,       46800,"","",""
09:00:00 29/05/1989,      47.602,       47430,"","",""
09:00:00 30/05/1989,      47.648,       48108,"","",""
09:00:00 31/05/1989,      47.681,       48594,"","",""
09:00:00 01/06/1989,      47.702,       48895,"","",""
09:00:00 02/06/1989,      47.721,       49188,"","",""
09:00:00 03/06/1989,      47.731,       49336,"","",""
09:00:00 04/06/1989,      47.738,       49440,"","",""
09:00:00 05/06/1989,      47.740,       49464,"","",""
09:00:00 06/06/1989,      47.735,       49400,"","",""
09:00:00 07/06/1989,      47.714,       49080,"","",""
09:00:00 08/06/1989,      47.687,       48682,"","",""
09:00:00 09/06/1989,      47.655,       48209,"","",""
09:00:00 10/06/1989,      47.616,       47637,"","",""
09:00:00 11/06/1989,      47.582,       47135,"","",""
09:00:00 12/06/1989,      47.539,       46528,"","",""
09:00:00 13/06/1989,      47.503,       46015,"","",""
09:00:00 14/06/1989,      47.469,       45530,"","",""
09:00:00 15/06/1989,      47.431,       45013,"","",""
09:00:00 16/06/1989,      47.403,       44629,"","",""
09:00:00 17/06/1989,      47.375,       44240,"","",""
09:00:00 18/06/1989,      47.352,       43932,"","",""
09:00:00 19/06/1989,      47.327,       43593,"","",""
09:00:00 20/06/1989,      47.317,       43458,"","",""
09:00:00 21/06/1989,      47.298,       43212,"","",""
09:00:00 22/06/1989,      47.283,       43013,"","",""
09:00:00 23/06/1989,      47.277,       42925,"","",""
09:00:00 24/06/1989,      47.280,       42968,"","",""
09:00:00 25/06/1989,      47.295,       43171,"","",""
09:00:00 26/06/1989,      47.313,       43409,"","",""
09:00:00 27/06/1989,      47.335,       43703,"","",""
09:00:00 28/06/1989,      47.366,       44123,"","",""
09:00:00 29/06/1989,      47.403,       44628,"","",""
09:00:00 30/06/1989,      47.438,       45101,"","",""
09:00:00 01/07/1989,      47.479,       45681,"","",""
09:00:00 02/07/1989,      47.513,       46160,"","",""
09:00:00 03/07/1989,      47.552,       46704,"","",""
09:00:00 04/07/1989,      47.586,       47195,"","",""
09:00:00 05/07/1989,      47.617,       47647,"","",""
09:00:00 06/07/1989,      47.655,       48201,"","",""
09:00:00 07/07/1989,      47.691,       48744,"","",""
09:00:00 08/07/1989,      47.734,       49386,"","",""
09:00:00 09/07/1989,      47.772,       49952,"","",""
09:00:00 10/07/1989,      47.820,       50684,"","",""
09:00:00 11/07/1989,      47.864,       51337,"","",""
09:00:00 12/07/1989,      47.918,       52098,"","",""
09:00:00 13/07/1989,      47.970,       52840,"","",""
09:00:00 14/07/1989,      48.024,       53611,"","",""
09:00:00 15/07/1989,      48.069,       54283,"","",""
09:00:00 16/07/1989,      48.123,       55082,"","",""
09:00:00 17/07/1989,      48.186,       56027,"","",""
09:00:00 18/07/1989,      48.244,       56911,"","",""
09:00:00 19/07/1989,      48.299,       57770,"","",""
09:00:00 20/07/1989,      48.359,       58702,"","",""
09:00:00 21/07/1989,      48.409,       59497,"","",""
09:00:00 22/07/1989,      48.462,       60369,"","",""
09:00:00 23/07/1989,      48.519,       61323,"","",""
09:00:00 24/07/1989,      48.565,       62116,"","",""
09:00:00 25/07/1989,      48.616,       62984,"","",""
09:00:00 26/07/1989,      48.654,       63662,"","",""
09:00:00 27/07/1989,      48.699,       64443,"","",""
09:00:00 28/07/1989,      48.733,       65056,"","",""
09:00:00 29/07/1989,      48.776,       65832,"","",""
09:00:00 30/07/1989,      48.807,       66399,"","",""
09:00:00 31/07/1989,      48.839,       66971,"","",""
09:00:00 01/08/1989,      48.867,       67457,"","",""
09:00:00 02/08/1989,      48.889,       67816,"","",""
09:00:00 03/08/1989,      48.903,       68068,"","",""
09:00:00 04/08/1989,      48.916,       68288,"","",""
09:00:00 05/08/1989,      48.934,       68590,"","",""
09:00:00 06/08/1989,      48.939,       68676,"","",""
09:00:00 07/08/1989,      48.939,       68671,"","",""
09:00:00 08/08/1989,      48.929,       68501,"","",""
09:00:00 09/08/1989,      48.917,       68291,"","",""
09:00:00 10/08/1989,      48.899,       67999,"","",""
09:00:00 11/08/1989,      48.873,       67557,"","",""
09:00:00 12/08/1989,      48.834,       66881,"","",""
09:00:00 13/08/1989,      48.795,       66171,"","",""
09:00:00 14/08/1989,      48.744,       65263,"","",""
09:00:00 15/08/1989,      48.694,       64358,"","",""
09:00:00 16/08/1989,      48.638,       63375,"","",""
09:00:00 17/08/1989,      48.581,       62394,"","",""
09:00:00 18/08/1989,      48.526,       61447,"","",""
09:00:00 19/08/1989,      48.471,       60520,"","",""
09:00:00 20/08/1989,      48.417,       59635,"","",""
09:00:00 21/08/1989,      48.370,       58877,"","",""
09:00:00 22/08/1989,      48.329,       58229,"","",""
09:00:00 23/08/1989,      48.296,       57710,"","",""
09:00:00 24/08/1989,      48.280,       57462,"","",""
09:00:00 25/08/1989,      48.274,       57381,"","",""
09:00:00 26/08/1989,      48.283,       57514,"","",""
09:00:00 27/08/1989,      48.298,       57746,"","",""
09:00:00 28/08/1989,      48.325,       58177,"","",""
09:00:00 29/08/1989,      48.368,       58840,"","",""
09:00:00 30/08/1989,      48.406,       59448,"","",""
09:00:00 31/08/1989,      48.461,       60343,"","",""
09:00:00 01/09/1989,      48.506,       61106,"","",""
09:00:00 02/09/1989,      48.562,       62064,"","",""
09:00:00 03/09/1989,      48.623,       63122,"","",""
09:00:00 04/09/1989,      48.682,       64149,"","",""
09:00:00 05/09/1989,      48.738,       65150,"","",""
09:00:00 06/09/1989,      48.799,       66246,"","",""
09:00:00 07/09/1989,      48.848,       67121,"","",""
09:00:00 08/09/1989,      48.901,       68032,"","",""
09:00:00 09/09/1989,      48.950,       68856,"","",""
09:00:00 10/09/1989,      48.990,       69556,"","",""
09:00:00 11/09/1989,      49.033,       70291,"","",""
09:00:00 12/09/1989,      49.073,       70991,"","",""
09:00:00 13/09/1989,      49.115,       71748,"","",""
09:00:00 14/09/1989,      49.157,       72502,"","",""
09:00:00 15/09/1989,      49.191,       73117,"","",""
09:00:00 16/09/1989,      49.232,       73858,"","",""
09:00:00 17/09/1989,      49.260,       74518,"","",""
09:00:00 18/09/1989,      49.287,       75212,"","",""
09:00:00 19/09/1989,      49.320,       76084,"","",""
09:00:00 20/09/1989,      49.350,       76878,"","",""
09:00:00 21/09/1989,      49.381,       77714,"","",""
09:00:00 22/09/1989,      49.414,       78592,"","",""
09:00:00 23/09/1989,      49.434,       79145,"","",""
09:00:00 24/09/1989,      49.464,       79950,"","",""
09:00:00 25/09/1989,      49.499,       80943,"","",""
09:00:00 26/09/1989,      49.516,       81417,"","",""
09:00:00 27/09/1989,      49.538,       82036,"","",""
09:00:00 28/09/1989,      49.570,       82940,"","",""
09:00:00 29/09/1989,      49.596,       83683,"","",""
09:00:00 30/09/1989,      49.616,       84254,"","",""
09:00:00 01/10/1989,      49.636,       84855,"","",""
09:00:00 02/10/1989,      49.654,       85378,"","",""
09:00:00 03/10/1989,      49.676,       86019,"","",""
09:00:00 04/10/1989,      49.691,       86468,"","",""
09:00:00 05/10/1989,      49.698,       86675,"","",""
09:00:00 06/10/1989,      49.702,       86806,"","",""
09:00:00 07/10/1989,      49.708,       86980,"","",""
09:00:00 08/10/1989,      49.704,       86862,"","",""
09:00:00 09/10/1989,      49.696,       86615,"","",""
09:00:00 10/10/1989,      49.684,       86268,"","",""
09:00:00 11/10/1989,      49.661,       85575,"","",""
09:00:00 12/10/1989,      49.637,       84995,"","",""
09:00:00 13/10/1989,      49.600,       83927,"","",""
09:00:00 14/10/1989,      49.561,       82827,"","",""
09:00:00 15/10/1989,      49.522,       81713,"","",""
09:00:00 16/10/1989,      49.465,       80115,"","",""
09:00:00 17/10/1989,      49.400,       78311,"","",""
09:00:00 18/10/1989,      49.335,       76559,"","",""
09:00:00 19/10/1989,      49.271,       74819,"","",""
09:00:00 20/10/1989,      49.198,       73246,"","",""
09:00:00 21/10/1989,      49.114,       71760,"","",""
09:00:00 22/10/1989,      49.023,       70162,"","",""
09:00:00 23/10/1989,      48.913,       68264,"","",""
09:00:00 24/10/1989,      48.778,       65971,"","",""
09:00:00 25/10/1989,      48.599,       63040,"","",""
09:00:00 26/10/1989,      48.351,       59049,"","",""
09:00:00 27/10/1989,      48.002,       53345,"","",""
09:00:00 28/10/1989,      47.585,       47248,"","",""
09:00:00 29/10/1989,      47.177,       42090,"","",""
09:00:00 30/10/1989,      46.788,       37343,"","",""
09:00:00 31/10/1989,      46.450,       33390,"","",""
09:00:00 01/11/1989,      46.171,       30325,"","",""
09:00:00 02/11/1989,      45.864,       27090,"","",""
09:00:00 03/11/1989,      45.585,       24254,"","",""
09:00:00 04/11/1989,      45.543,       23836,"","",""
09:00:00 05/11/1989,      45.513,       23541,"","",""
09:00:00 06/11/1989,      45.466,       23079,"","",""
09:00:00 07/11/1989,      45.431,       22730,"","",""
09:00:00 08/11/1989,      45.480,       23208,"","",""
09:00:00 09/11/1989,      45.569,       24091,"","",""
09:00:00 10/11/1989,      45.657,       24972,"","",""
09:00:00 11/11/1989,      45.750,       25910,"","",""
09:00:00 12/11/1989,      45.841,       26847,"","",""
09:00:00 13/11/1989,      45.920,       27667,"","",""
09:00:00 14/11/1989,      45.974,       28227,"","",""
09:00:00 15/11/1989,      46.015,       28662,"","",""
09:00:00 16/11/1989,      46.039,       28909,"","",""
09:00:00 17/11/1989,      46.059,       29127,"","",""
09:00:00 18/11/1989,      46.077,       29320,"","",""
09:00:00 19/11/1989,      46.104,       29599,"","",""
09:00:00 20/11/1989,      46.141,       29994,"","",""
09:00:00 21/11/1989,      46.191,       30532,"","",""
09:00:00 22/11/1989,      46.251,       31184,"","",""
09:00:00 23/11/1989,      46.304,       31762,"","",""
09:00:00 24/11/1989,      46.360,       32374,"","",""
09:00:00 25/11/1989,      46.409,       32910,"","",""
09:00:00 26/11/1989,      46.450,       33376,"","",""
09:00:00 27/11/1989,      46.468,       33593,"","",""
09:00:00 28/11/1989,      46.466,       33560,"","",""
09:00:00 29/11/1989,      46.409,       32919,"","",""
09:00:00 30/11/1989,      46.315,       31876,"","",""
09:00:00 01/12/1989,      46.259,       31265,"","",""
09:00:00 02/12/1989,      46.159,       30192,"","",""
09:00:00 03/12/1989,      46.047,       29003,"","",""
09:00:00 04/12/1989,      45.903,       27491,"","",""
09:00:00 05/12/1989,      45.690,       25301,"","",""
09:00:00 06/12/1989,      45.410,       22534,"","",""
09:00:00 07/12/1989,      45.045,       19119,"","",""
09:00:00 08/12/1989,      44.873,       17583,"","",""
09:00:00 09/12/1989,      44.731,       16366,"","",""
09:00:00 10/12/1989,      44.558,       14919,"","",""
09:00:00 11/12/1989,      44.465,       14162,"","",""
09:00:00 12/12/1989,      44.238,       12359,"","",""
09:00:00 13/12/1989,      44.059,       10991,"","",""
09:00:00 14/12/1989,      43.953,       10215,"","",""
09:00:00 15/12/1989,      43.775,        8925,"","",""
09:00:00 16/12/1989,      43.696,        8366,"","",""
09:00:00 17/12/1989,      43.556,        7402,"","",""
09:00:00 18/12/1989,      43.512,        7110,"","",""
09:00:00 19/12/1989,      43.386,        6304,"","",""
09:00:00 20/12/1989,      43.286,        5705,"","",""
09:00:00 21/12/1989,      43.255,        5530,"","",""
09:00:00 22/12/1989,      43.249,        5495,"","",""
09:00:00 23/12/1989,      43.222,        5348,"","",""
09:00:00 24/12/1989,      43.212,        5294,"","",""
09:00:00 25/12/1989,      43.216,        5314,"","",""
09:00:00 26/12/1989,      43.191,        5176,"","",""
09:00:00 27/12/1989,      43.144,        4925,"","",""
09:00:00 28/12/1989,      43.049,        4434,"","",""
09:00:00 29/12/1989,      42.977,        4069,"","",""
09:00:00 30/12/1989,      43.010,        4237,"","",""
09:00:00 31/12/1989,      43.038,        4378,"","",""
09:00:00 01/01/1990,      43.046,        4419,"","",""
09:00:00 02/01/1990,      43.047,        4425,"","",""
09:00:00 03/01/1990,      43.106,        4725,"","",""
09:00:00 04/01/1990,      43.100,        4695,"","",""
09:00:00 05/01/1990,      43.094,        4662,"","",""
09:00:00 06/01/1990,      43.078,        4582,"","",""
09:00:00 07/01/1990,      42.996,        4161,"","",""
09:00:00 08/01/1990,      42.978,        4069,"","",""
09:00:00 09/01/1990,      42.960,        3979,"","",""
09:00:00 10/01/1990,      42.916,        3760,"","",""
09:00:00 11/01/1990,      42.872,        3543,"","",""
09:00:00 12/01/1990,      42.870,        3534,"","",""
09:00:00 13/01/1990,      42.878,        3573,"","",""
09:00:00 14/01/1990,      42.883,        3596,"","",""
09:00:00 15/01/1990,      42.891,        3636,"","",""
09:00:00 16/01/1990,      42.923,        3796,"","",""
09:00:00 17/01/1990,      42.931,        3836,"","",""
09:00:00 18/01/1990,      42.934,        3852,"","",""
09:00:00 19/01/1990,      42.948,        3920,"","",""
09:00:00 20/01/1990,      42.989,        4129,"","",""
09:00:00 21/01/1990,      42.993,        4147,"","",""
09:00:00 22/01/1990,      42.986,        4115,"","",""
09:00:00 23/01/1990,      42.986,        4112,"","",""
09:00:00 24/01/1990,      43.016,        4266,"","",""
09:00:00 25/01/1990,      43.020,        4288,"","",""
09:00:00 26/01/1990,      43.066,        4521,"","",""
09:00:00 27/01/1990,      43.106,        4724,"","",""
09:00:00 28/01/1990,      43.151,        4961,"","",""
09:00:00 29/01/1990,      43.159,        5003,"","",""
09:00:00 30/01/1990,      43.193,        5188,"","",""
09:00:00 31/01/1990,      43.194,        5191,"","",""
09:00:00 01/02/1990,      43.166,        5042,"","",""
09:00:00 02/02/1990,      43.152,        4963,"","",""
09:00:00 03/02/1990,      43.111,        4750,"","",""
09:00:00 04/02/1990,      43.100,        4695,"","",""
09:00:00 05/02/1990,      43.108,        4736,"","",""
09:00:00 06/02/1990,      43.107,        4730,"","",""
09:00:00 07/02/1990,      43.104,        4717,"","",""
09:00:00 08/02/1990,      43.132,        4861,"","",""
09:00:00 09/02/1990,      43.260,        5559,"","",""
09:00:00 10/02/1990,      43.414,        6480,"","",""
09:00:00 11/02/1990,      43.435,        6608,"","",""
09:00:00 12/02/1990,      43.448,        6690,"","",""
09:00:00 13/02/1990,      43.455,        6735,"","",""
09:00:00 14/02/1990,      43.435,        6607,"","",""
09:00:00 15/02/1990,      43.371,        6205,"","",""
09:00:00 16/02/1990,      43.348,        6057,"","",""
09:00:00 17/02/1990,      43.410,        6450,"","",""
09:00:00 18/02/1990,      43.471,        6845,"","",""
09:00:00 19/02/1990,      43.608,        7753,"","",""
09:00:00 20/02/1990,      43.657,        8091,"","",""
09:00:00 21/02/1990,      43.679,        8443,"","",""
09:00:00 22/02/1990,      43.684,        8849,"","",""
09:00:00 23/02/1990,      43.681,        8832,"","",""
09:00:00 24/02/1990,      43.678,        8819,"","",""
09:00:00 25/02/1990,      43.675,        8802,"","",""
09:00:00 26/02/1990,      43.681,        8831,"","",""
09:00:00 27/02/1990,      43.673,        8786,"","",""
09:00:00 28/02/1990,      43.641,        8606,"","",""
09:00:00 01/03/1990,      43.625,        8509,"","",""
09:00:00 02/03/1990,      43.559,        8111,"","",""
09:00:00 03/03/1990,      43.415,        7245,"","",""
09:00:00 04/03/1990,      43.357,        6899,"","",""
09:00:00 05/03/1990,      43.247,        6239,"","",""
09:00:00 06/03/1990,      43.224,        6102,"","",""
09:00:00 07/03/1990,      43.146,        5648,"","",""
09:00:00 08/03/1990,      43.114,        5471,"","",""
09:00:00 09/03/1990,      43.054,        5127,"","",""
09:00:00 10/03/1990,      43.010,        4871,"","",""
09:00:00 11/03/1990,      42.980,        4700,"","",""
09:00:00 12/03/1990,      42.902,        4273,"","",""
09:00:00 13/03/1990,      42.770,        3563,"","",""
09:00:00 14/03/1990,      42.743,        3417,"","",""
09:00:00 15/03/1990,      42.745,        3428,"","",""
09:00:00 16/03/1990,      42.741,        3409,"","",""
09:00:00 17/03/1990,      42.743,        3418,"","",""
09:00:00 18/03/1990,      42.739,        3397,"","",""
09:00:00 19/03/1990,      42.718,        3295,"","",""
09:00:00 20/03/1990,      42.697,        3195,"","",""
09:00:00 21/03/1990,      42.671,        3077,"","",""
09:00:00 22/03/1990,      42.652,        2993,"","",""
09:00:00 23/03/1990,      42.642,        2948,"","",""
09:00:00 24/03/1990,      42.651,        2986,"","",""
09:00:00 25/03/1990,      42.650,        2984,"","",""
09:00:00 26/03/1990,      42.634,        2909,"","",""
09:00:00 27/03/1990,      42.638,        2928,"","",""
09:00:00 28/03/1990,      42.620,        2841,"","",""
09:00:00 29/03/1990,      42.606,        2773,"","",""
09:00:00 30/03/1990,      42.622,        2848,"","",""
09:00:00 31/03/1990,      42.644,        2958,"","",""
09:00:00 01/04/1990,      42.649,        2981,"","",""
09:00:00 02/04/1990,      42.663,        3041,"","",""
09:00:00 03/04/1990,      42.632,        2895,"","",""
09:00:00 04/04/1990,      42.650,        2983,"","",""
09:00:00 05/04/1990,      42.685,        3139,"","",""
09:00:00 06/04/1990,      42.711,        3261,"","",""
09:00:00 07/04/1990,      42.754,        3475,"","",""
09:00:00 08/04/1990,      42.796,        3697,"","",""
09:00:00 09/04/1990,      42.848,        3985,"","",""
09:00:00 10/04/1990,      42.973,        4661,"","",""
09:00:00 11/04/1990,      42.997,        4799,"","",""
09:00:00 12/04/1990,      43.022,        4944,"","",""
09:00:00 13/04/1990,      43.055,        5137,"","",""
09:00:00 14/04/1990,      43.085,        5311,"","",""
09:00:00 15/04/1990,      43.122,        5508,"","",""
09:00:00 16/04/1990,      43.132,        5563,"","",""
09:00:00 17/04/1990,      43.240,        6200,"","",""
09:00:00 18/04/1990,      43.298,        6543,"","",""
09:00:00 19/04/1990,      43.499,        7749,"","",""
09:00:00 20/04/1990,      43.595,        8325,"","",""
09:00:00 21/04/1990,      43.704,        8972,"","",""
09:00:00 22/04/1990,      43.970,       10656,"","",""
09:00:00 23/04/1990,      44.042,       11158,"","",""
09:00:00 24/04/1990,      44.067,       11316,"","",""
09:00:00 25/04/1990,      44.171,       11992,"","",""
09:00:00 26/04/1990,      44.297,       12863,"","",""
09:00:00 27/04/1990,      44.445,       14000,"","",""
09:00:00 28/04/1990,      44.608,       15294,"","",""
09:00:00 29/04/1990,      44.769,       16591,"","",""
09:00:00 30/04/1990,      44.803,       16871,"","",""
09:00:00 01/05/1990,      44.837,       17166,"","",""
09:00:00 02/05/1990,      44.874,       17487,"","",""
09:00:00 03/05/1990,      44.902,       17736,"","",""
09:00:00 04/05/1990,      44.904,       17758,"","",""
09:00:00 05/05/1990,      44.880,       17546,"","",""
09:00:00 06/05/1990,      44.791,       16774,"","",""
09:00:00 07/05/1990,      44.708,       16088,"","",""
09:00:00 08/05/1990,      44.682,       15874,"","",""
09:00:00 09/05/1990,      44.649,       15611,"","",""
09:00:00 10/05/1990,      44.529,       14677,"","",""
09:00:00 11/05/1990,      44.441,       13969,"","",""
09:00:00 12/05/1990,      44.279,       12737,"","",""
09:00:00 13/05/1990,      44.061,       11278,"","",""
09:00:00 14/05/1990,      43.885,       10090,"","",""
09:00:00 15/05/1990,      43.637,        8574,"","",""
09:00:00 16/05/1990,      43.539,        7991,"","",""
09:00:00 17/05/1990,      43.369,        6970,"","",""
09:00:00 18/05/1990,      43.448,        7445,"","",""
09:00:00 19/05/1990,      43.257,        6298,"","",""
09:00:00 20/05/1990,      43.171,        5777,"","",""
09:00:00 21/05/1990,      43.209,        6007,"","",""
09:00:00 22/05/1990,      43.413,        7237,"","",""
09:00:00 23/05/1990,      43.630,        8536,"","",""
09:00:00 24/05/1990,      43.675,        8798,"","",""
09:00:00 25/05/1990,      43.778,        9414,"","",""
09:00:00 26/05/1990,      43.910,       10256,"","",""
09:00:00 27/05/1990,      43.894,       10151,"","",""
09:00:00 28/05/1990,      43.888,       10107,"","",""
09:00:00 29/05/1990,      43.889,       10114,"","",""
09:00:00 30/05/1990,      43.907,       10231,"","",""
09:00:00 31/05/1990,      43.952,       10536,"","",""
09:00:00 01/06/1990,      44.009,       10929,"","",""
09:00:00 02/06/1990,      44.077,       11382,"","",""
09:00:00 03/06/1990,      44.156,       11887,"","",""
09:00:00 04/06/1990,      44.315,       13002,"","",""
09:00:00 05/06/1990,      44.468,       14185,"","",""
09:00:00 06/06/1990,      44.722,       16207,"","",""
09:00:00 07/06/1990,      44.755,       16469,"","",""
09:00:00 08/06/1990,      44.785,       16727,"","",""
09:00:00 09/06/1990,      44.862,       17381,"","",""
09:00:00 10/06/1990,      44.969,       18345,"","",""
09:00:00 11/06/1990,      45.054,       19146,"","",""
09:00:00 12/06/1990,      45.111,       19683,"","",""
09:00:00 13/06/1990,      45.130,       19850,"","",""
09:00:00 14/06/1990,      45.117,       19741,"","",""
09:00:00 15/06/1990,      45.084,       19434,"","",""
09:00:00 16/06/1990,      45.050,       19109,"","",""
09:00:00 17/06/1990,      45.037,       18981,"","",""
09:00:00 18/06/1990,      45.022,       18841,"","",""
09:00:00 19/06/1990,      45.005,       18679,"","",""
09:00:00 20/06/1990,      44.981,       18454,"","",""
09:00:00 21/06/1990,      44.898,       17704,"","",""
09:00:00 22/06/1990,      44.865,       17411,"","",""
09:00:00 23/06/1990,      44.735,       16307,"","",""
09:00:00 24/06/1990,      44.712,       16117,"","",""
09:00:00 25/06/1990,      44.692,       15958,"","",""
09:00:00 26/06/1990,      44.671,       15788,"","",""
09:00:00 27/06/1990,      44.638,       15530,"","",""
09:00:00 28/06/1990,      44.603,       15257,"","",""
09:00:00 29/06/1990,      44.550,       14849,"","",""
09:00:00 30/06/1990,      44.516,       14578,"","",""
09:00:00 01/07/1990,      44.491,       14368,"","",""
09:00:00 02/07/1990,      44.449,       14033,"","",""
09:00:00 03/07/1990,      44.298,       12878,"","",""
09:00:00 04/07/1990,      44.271,       12673,"","",""
09:00:00 05/07/1990,      44.251,       12528,"","",""
09:00:00 06/07/1990,      44.205,       12216,"","",""
09:00:00 07/07/1990,      44.187,       12094,"","",""
09:00:00 08/07/1990,      44.202,       12190,"","",""
09:00:00 09/07/1990,      44.239,       12448,"","",""
09:00:00 10/07/1990,      44.438,       13947,"","",""
09:00:00 11/07/1990,      44.673,       15808,"","",""
09:00:00 12/07/1990,      44.878,       17533,"","",""
09:00:00 13/07/1990,      44.990,       18538,"","",""
09:00:00 14/07/1990,      45.186,       20327,"","",""
09:00:00 15/07/1990,      45.370,       21992,"","",""
09:00:00 16/07/1990,      45.535,       23591,"","",""
09:00:00 17/07/1990,      45.741,       25742,"","",""
09:00:00 18/07/1990,      45.935,       27769,"","",""
09:00:00 19/07/1990,      45.983,       28256,"","",""
09:00:00 20/07/1990,      46.048,       28919,"","",""
09:00:00 21/07/1990,      46.076,       29220,"","",""
09:00:00 22/07/1990,      46.112,       29590,"","",""
09:00:00 23/07/1990,      46.162,       30134,"","",""
09:00:00 24/07/1990,      46.225,       30822,"","",""
09:00:00 25/07/1990,      46.285,       31481,"","",""
09:00:00 26/07/1990,      46.433,       33164,"","",""
09:00:00 27/07/1990,      46.538,       34314,"","",""
09:00:00 28/07/1990,      46.569,       34652,"","",""
09:00:00 29/07/1990,      46.607,       35078,"","",""
09:00:00 30/07/1990,      46.665,       35735,"","",""
09:00:00 31/07/1990,      46.769,       36937,"","",""
09:00:00 01/08/1990,      47.087,       40883,"","",""
09:00:00 02/08/1990,      47.120,       41303,"","",""
09:00:00 03/08/1990,      47.130,       41434,"","",""
09:00:00 04/08/1990,      47.170,       41958,"","",""
09:00:00 05/08/1990,      47.208,       42461,"","",""
09:00:00 06/08/1990,      47.253,       43063,"","",""
09:00:00 07/08/1990,      47.302,       43716,"","",""
09:00:00 08/08/1990,      47.359,       44486,"","",""
09:00:00 09/08/1990,      47.415,       45272,"","",""
09:00:00 10/08/1990,      47.474,       46090,"","",""
09:00:00 11/08/1990,      47.532,       46926,"","",""
09:00:00 12/08/1990,      47.589,       47745,"","",""
09:00:00 13/08/1990,      47.646,       48579,"","",""
09:00:00 14/08/1990,      47.710,       49549,"","",""
09:00:00 15/08/1990,      47.771,       50449,"","",""
09:00:00 16/08/1990,      47.840,       51436,"","",""
09:00:00 17/08/1990,      47.914,       52538,"","",""
09:00:00 18/08/1990,      47.998,       53795,"","",""
09:00:00 19/08/1990,      48.088,       55182,"","",""
09:00:00 20/08/1990,      48.180,       56583,"","",""
09:00:00 21/08/1990,      48.276,       57980,"","",""
09:00:00 22/08/1990,      48.379,       59517,"","",""
09:00:00 23/08/1990,      48.484,       61132,"","",""
09:00:00 24/08/1990,      48.588,       62942,"","",""
09:00:00 25/08/1990,      48.690,       64986,"","",""
09:00:00 26/08/1990,      48.791,       66772,"","",""
09:00:00 27/08/1990,      48.883,       68211,"","",""
09:00:00 28/08/1990,      48.975,       69659,"","",""
09:00:00 29/08/1990,      49.059,       71010,"","",""
09:00:00 30/08/1990,      49.135,       72247,"","",""
09:00:00 31/08/1990,      49.206,       73425,"","",""
09:00:00 01/09/1990,      49.266,       74678,"","",""
09:00:00 02/09/1990,      49.327,       76258,"","",""
09:00:00 03/09/1990,      49.376,       77575,"","",""
09:00:00 04/09/1990,      49.418,       78697,"","",""
09:00:00 05/09/1990,      49.459,       79828,"","",""
09:00:00 06/09/1990,      49.502,       81025,"","",""
09:00:00 07/09/1990,      49.539,       82063,"","",""
09:00:00 08/09/1990,      49.577,       83150,"","",""
09:00:00 09/09/1990,      49.614,       84193,"","",""
09:00:00 10/09/1990,      49.649,       85228,"","",""
09:00:00 11/09/1990,      49.695,       86590,"","",""
09:00:00 12/09/1990,      49.736,       87819,"","",""
09:00:00 13/09/1990,      49.782,       89200,"","",""
09:00:00 14/09/1990,      49.834,       90820,"","",""
09:00:00 15/09/1990,      49.891,       92560,"","",""
09:00:00 16/09/1990,      49.954,       94534,"","",""
09:00:00 17/09/1990,      50.016,       96513,"","",""
09:00:00 18/09/1990,      50.081,       98640,"","",""
09:00:00 19/09/1990,      50.138,      100515,"","",""
09:00:00 20/09/1990,      50.208,      102893,"","",""
09:00:00 21/09/1990,      50.269,      105168,"","",""
09:00:00 22/09/1990,      50.326,      107529,"","",""
09:00:00 23/09/1990,      50.386,      110028,"","",""
09:00:00 24/09/1990,      50.432,      112002,"","",""
09:00:00 25/09/1990,      50.478,      114028,"","",""
09:00:00 26/09/1990,      50.503,      115123,"","",""
09:00:00 27/09/1990,      50.520,      115870,"","",""
09:00:00 28/09/1990,      50.536,      116571,"","",""
09:00:00 29/09/1990,      50.539,      116712,"","",""
09:00:00 30/09/1990,      50.539,      116707,"","",""
09:00:00 01/10/1990,      50.533,      116441,"","",""
09:00:00 02/10/1990,      50.516,      115704,"","",""
09:00:00 03/10/1990,      50.500,      114957,"","",""
09:00:00 04/10/1990,      50.482,      114202,"","",""
09:00:00 05/10/1990,      50.458,      113154,"","",""
09:00:00 06/10/1990,      50.426,      111759,"","",""
09:00:00 07/10/1990,      50.403,      110742,"","",""
09:00:00 08/10/1990,      50.374,      109545,"","",""
09:00:00 09/10/1990,      50.341,      108158,"","",""
09:00:00 10/10/1990,      50.319,      107224,"","",""
09:00:00 11/10/1990,      50.289,      105986,"","",""
09:00:00 12/10/1990,      50.248,      104349,"","",""
09:00:00 13/10/1990,      50.220,      103305,"","",""
09:00:00 14/10/1990,      50.185,      102121,"","",""
09:00:00 15/10/1990,      50.148,      100857,"","",""
09:00:00 16/10/1990,      50.104,       99385,"","",""
09:00:00 17/10/1990,      50.058,       97891,"","",""
09:00:00 18/10/1990,      50.017,       96545,"","",""
09:00:00 19/10/1990,      49.966,       94915,"","",""
09:00:00 20/10/1990,      49.908,       93109,"","",""
09:00:00 21/10/1990,      49.858,       91564,"","",""
09:00:00 22/10/1990,      49.796,       89631,"","",""
09:00:00 23/10/1990,      49.738,       87889,"","",""
09:00:00 24/10/1990,      49.669,       85830,"","",""
09:00:00 25/10/1990,      49.595,       83674,"","",""
09:00:00 26/10/1990,      49.512,       81306,"","",""
09:00:00 27/10/1990,      49.423,       78832,"","",""
09:00:00 28/10/1990,      49.329,       76311,"","",""
09:00:00 29/10/1990,      49.226,       73815,"","",""
09:00:00 30/10/1990,      49.100,       71481,"","",""
09:00:00 31/10/1990,      48.971,       69224,"","",""
09:00:00 01/11/1990,      48.820,       66658,"","",""
09:00:00 02/11/1990,      48.661,       63993,"","",""
09:00:00 03/11/1990,      48.489,       61223,"","",""
09:00:00 04/11/1990,      48.299,       58170,"","",""
09:00:00 05/11/1990,      48.097,       54738,"","",""
09:00:00 06/11/1990,      47.874,       51165,"","",""
09:00:00 07/11/1990,      47.648,       47826,"","",""
09:00:00 08/11/1990,      47.435,       44970,"","",""
09:00:00 09/11/1990,      47.261,       42742,"","",""
09:00:00 10/11/1990,      47.121,       40814,"","",""
09:00:00 11/11/1990,      46.995,       39088,"","",""
09:00:00 12/11/1990,      46.924,       38155,"","",""
09:00:00 13/11/1990,      46.799,       36544,"","",""
09:00:00 14/11/1990,      46.686,       35157,"","",""
09:00:00 15/11/1990,      46.692,       35223,"","",""
09:00:00 16/11/1990,      46.575,       33720,"","",""
09:00:00 17/11/1990,      46.590,       33920,"","",""
09:00:00 18/11/1990,      46.584,       33842,"","",""
09:00:00 19/11/1990,      46.559,       33504,"","",""
09:00:00 20/11/1990,      46.554,       33433,"","",""
09:00:00 21/11/1990,      46.512,       32881,"","",""
09:00:00 22/11/1990,      46.462,       32232,"","",""
09:00:00 23/11/1990,      46.420,       31685,"","",""
09:00:00 24/11/1990,      46.375,       31121,"","",""
09:00:00 25/11/1990,      46.322,       30464,"","",""
09:00:00 26/11/1990,      46.253,       29634,"","",""
09:00:00 27/11/1990,      46.042,       27220,"","",""
09:00:00 28/11/1990,      45.875,       25344,"","",""
09:00:00 29/11/1990,      45.768,       24200,"","",""
09:00:00 30/11/1990,      45.586,       22381,"","",""
09:00:00 01/12/1990,      45.348,       20099,"","",""
09:00:00 02/12/1990,      45.231,       19002,"","",""
09:00:00 03/12/1990,      45.096,       17815,"","",""
09:00:00 04/12/1990,      44.618,       13984,"","",""
09:00:00 05/12/1990,      44.544,       13397,"","",""
09:00:00 06/12/1990,      44.418,       12462,"","",""
09:00:00 07/12/1990,      44.204,       11006,"","",""
09:00:00 08/12/1990,      44.011,        9762,"","",""
09:00:00 09/12/1990,      43.915,        9116,"","",""
09:00:00 10/12/1990,      43.839,        8614,"","",""
09:00:00 11/12/1990,      43.686,        7618,"","",""
09:00:00 12/12/1990,      43.563,        6825,"","",""
09:00:00 13/12/1990,      43.527,        6599,"","",""
09:00:00 14/12/1990,      43.478,        6317,"","",""
09:00:00 15/12/1990,      43.376,        5692,"","",""
09:00:00 16/12/1990,      43.371,        5659,"","",""
09:00:00 17/12/1990,      43.358,        5581,"","",""
09:00:00 18/12/1990,      43.328,        5400,"","",""
09:00:00 19/12/1990,      43.299,        5233,"","",""
09:00:00 20/12/1990,      43.285,        5154,"","",""
09:00:00 21/12/1990,      43.243,        4925,"","",""
09:00:00 22/12/1990,      43.196,        4663,"","",""
09:00:00 23/12/1990,      43.192,        4636,"","",""
09:00:00 24/12/1990,      43.182,        4583,"","",""
09:00:00 25/12/1990,      43.169,        4512,"","",""
09:00:00 26/12/1990,      43.167,        4501,"","",""
09:00:00 27/12/1990,      43.155,        4436,"","",""
09:00:00 28/12/1990,      43.121,        4253,"","",""
09:00:00 29/12/1990,      43.095,        4118,"","",""
09:00:00 30/12/1990,      43.088,        4083,"","",""
09:00:00 31/12/1990,      43.084,        4066,"","",""
09:00:00 01/01/1991,      43.089,        4090,"","",""
09:00:00 02/01/1991,      43.098,        4133,"","",""
09:00:00 03/01/1991,      43.098,        4136,"","",""
09:00:00 04/01/1991,      43.084,        4062,"","",""
09:00:00 05/01/1991,      43.074,        4014,"","",""
09:00:00 06/01/1991,      43.125,        4274,"","",""
09:00:00 07/01/1991,      43.143,        4369,"","",""
09:00:00 08/01/1991,      43.234,        4870,"","",""
09:00:00 09/01/1991,      43.323,        5376,"","",""
09:00:00 10/01/1991,      43.351,        5536,"","",""
09:00:00 11/01/1991,      43.310,        5299,"","",""
09:00:00 12/01/1991,      43.290,        5181,"","",""
09:00:00 13/01/1991,      43.323,        5374,"","",""
09:00:00 14/01/1991,      43.376,        5693,"","",""
09:00:00 15/01/1991,      43.468,        6258,"","",""
09:00:00 16/01/1991,      43.531,        6932,"","",""
09:00:00 17/01/1991,      43.537,        7278,"","",""
09:00:00 18/01/1991,      43.531,        7238,"","",""
09:00:00 19/01/1991,      43.540,        7297,"","",""
09:00:00 20/01/1991,      43.570,        7499,"","",""
09:00:00 21/01/1991,      43.620,        7835,"","",""
09:00:00 22/01/1991,      43.821,        9263,"","",""
09:00:00 23/01/1991,      43.826,        9300,"","",""
09:00:00 24/01/1991,      43.783,        8985,"","",""
09:00:00 25/01/1991,      43.750,        8750,"","",""
09:00:00 26/01/1991,      43.710,        8463,"","",""
09:00:00 27/01/1991,      43.671,        8186,"","",""
09:00:00 28/01/1991,      43.549,        7353,"","",""
09:00:00 29/01/1991,      43.550,        7359,"","",""
09:00:00 30/01/1991,      43.542,        7309,"","",""
09:00:00 31/01/1991,      43.549,        7354,"","",""
09:00:00 01/02/1991,      43.620,        7837,"","",""
09:00:00 02/02/1991,      43.691,        8330,"","",""
09:00:00 03/02/1991,      43.736,        8647,"","",""
09:00:00 04/02/1991,      43.778,        8951,"","",""
09:00:00 05/02/1991,      43.755,        8784,"","",""
09:00:00 06/02/1991,      43.676,        8221,"","",""
09:00:00 07/02/1991,      43.559,        7420,"","",""
09:00:00 08/02/1991,      43.481,        6909,"","",""
09:00:00 09/02/1991,      43.483,        6920,"","",""
09:00:00 10/02/1991,      43.452,        6720,"","",""
09:00:00 11/02/1991,      43.407,        6433,"","",""
09:00:00 12/02/1991,      43.365,        6166,"","",""
09:00:00 13/02/1991,      43.312,        5853,"","",""
09:00:00 14/02/1991,      43.206,        5262,"","",""
09:00:00 15/02/1991,      43.150,        4957,"","",""
09:00:00 16/02/1991,      43.068,        4530,"","",""
09:00:00 17/02/1991,      43.059,        4487,"","",""
09:00:00 18/02/1991,      43.004,        4204,"","",""
09:00:00 19/02/1991,      42.831,        3345,"","",""
09:00:00 20/02/1991,      42.749,        2954,"","",""
09:00:00 21/02/1991,      42.733,        2877,"","",""
09:00:00 22/02/1991,      42.732,        2870,"","",""
09:00:00 23/02/1991,      42.730,        2860,"","",""
09:00:00 24/02/1991,      42.728,        2854,"","",""
09:00:00 25/02/1991,      42.728,        2854,"","",""
09:00:00 26/02/1991,      42.781,        3103,"","",""
09:00:00 27/02/1991,      42.769,        3047,"","",""
09:00:00 28/02/1991,      42.774,        3071,"","",""
09:00:00 01/03/1991,      42.782,        3108,"","",""
09:00:00 02/03/1991,      42.793,        3162,"","",""
09:00:00 03/03/1991,      42.778,        3089,"","",""
09:00:00 04/03/1991,      42.833,        3355,"","",""
09:00:00 05/03/1991,      42.753,        2972,"","",""
09:00:00 06/03/1991,      42.727,        2849,"","",""
09:00:00 07/03/1991,      42.754,        2975,"","",""
09:00:00 08/03/1991,      42.742,        2921,"","",""
09:00:00 09/03/1991,      42.770,        3053,"","",""
09:00:00 10/03/1991,      42.760,        3006,"","",""
09:00:00 11/03/1991,      42.758,        2996,"","",""
09:00:00 12/03/1991,      42.766,        3033,"","",""
09:00:00 13/03/1991,      42.763,        3019,"","",""
09:00:00 14/03/1991,      42.721,        2817,"","",""
09:00:00 15/03/1991,      42.750,        2956,"","",""
09:00:00 16/03/1991,      42.751,        2961,"","",""
09:00:00 17/03/1991,      42.765,        3028,"","",""
09:00:00 18/03/1991,      42.738,        2900,"","",""
09:00:00 19/03/1991,      42.732,        2873,"","",""
09:00:00 20/03/1991,      42.739,        2905,"","",""
09:00:00 21/03/1991,      42.747,        2942,"","",""
09:00:00 22/03/1991,      42.727,        2849,"","",""
09:00:00 23/03/1991,      42.738,        2902,"","",""
09:00:00 24/03/1991,      42.723,        2829,"","",""
09:00:00 25/03/1991,      42.756,        2985,"","",""
09:00:00 26/03/1991,      42.710,        2766,"","",""
09:00:00 27/03/1991,      42.723,        2828,"","",""
09:00:00 28/03/1991,      42.744,        2927,"","",""
09:00:00 29/03/1991,      42.736,        2891,"","",""
09:00:00 30/03/1991,      42.725,        2838,"","",""
09:00:00 31/03/1991,      42.706,        2748,"","",""
09:00:00 01/04/1991,      42.730,        2859,"","",""
09:00:00 02/04/1991,      42.746,        2940,"","",""
09:00:00 03/04/1991,      42.889,        3630,"","",""
09:00:00 04/04/1991,      42.950,        3931,"","",""
09:00:00 05/04/1991,      43.070,        4539,"","",""
09:00:00 06/04/1991,      43.301,        5794,"","",""
09:00:00 07/04/1991,      43.293,        5743,"","",""
09:00:00 08/04/1991,      43.245,        5476,"","",""
09:00:00 09/04/1991,      43.092,        4660,"","",""
09:00:00 10/04/1991,      42.968,        4019,"","",""
09:00:00 11/04/1991,      42.992,        4145,"","",""
09:00:00 12/04/1991,      42.999,        4180,"","",""
09:00:00 13/04/1991,      43.000,        4183,"","",""
09:00:00 14/04/1991,      43.023,        4304,"","",""
09:00:00 15/04/1991,      43.073,        4556,"","",""
09:00:00 16/04/1991,      43.085,        4618,"","",""
09:00:00 17/04/1991,      43.097,        4677,"","",""
09:00:00 18/04/1991,      43.120,        4797,"","",""
09:00:00 19/04/1991,      43.166,        5038,"","",""
09:00:00 20/04/1991,      43.201,        5233,"","",""
09:00:00 21/04/1991,      43.272,        5624,"","",""
09:00:00 22/04/1991,      43.329,        5948,"","",""
09:00:00 23/04/1991,      43.395,        6357,"","",""
09:00:00 24/04/1991,      43.453,        6723,"","",""
09:00:00 25/04/1991,      43.472,        6850,"","",""
09:00:00 26/04/1991,      43.557,        7409,"","",""
09:00:00 27/04/1991,      43.685,        8283,"","",""
09:00:00 28/04/1991,      43.709,        8452,"","",""
09:00:00 29/04/1991,      43.798,        9095,"","",""
09:00:00 30/04/1991,      43.936,       10092,"","",""
09:00:00 01/05/1991,      43.962,       10280,"","",""
09:00:00 02/05/1991,      43.976,       10376,"","",""
09:00:00 03/05/1991,      43.995,       10520,"","",""
09:00:00 04/05/1991,      44.016,       10677,"","",""
09:00:00 05/05/1991,      44.055,       10967,"","",""
09:00:00 06/05/1991,      44.030,       10775,"","",""
09:00:00 07/05/1991,      43.958,       10248,"","",""
09:00:00 08/05/1991,      43.859,        9539,"","",""
09:00:00 09/05/1991,      43.812,        9194,"","",""
09:00:00 10/05/1991,      43.701,        8398,"","",""
09:00:00 11/05/1991,      43.629,        7893,"","",""
09:00:00 12/05/1991,      43.469,        6830,"","",""
09:00:00 13/05/1991,      43.373,        6215,"","",""
09:00:00 14/05/1991,      43.326,        5936,"","",""
09:00:00 15/05/1991,      43.266,        5593,"","",""
09:00:00 16/05/1991,      43.230,        5391,"","",""
09:00:00 17/05/1991,      43.164,        5031,"","",""
09:00:00 18/05/1991,      43.062,        4500,"","",""
09:00:00 19/05/1991,      43.000,        4184,"","",""
09:00:00 20/05/1991,      42.987,        4118,"","",""
09:00:00 21/05/1991,      42.945,        3905,"","",""
09:00:00 22/05/1991,      42.932,        3839,"","",""
09:00:00 23/05/1991,      42.940,        3879,"","",""
09:00:00 24/05/1991,      42.953,        3945,"","",""
09:00:00 25/05/1991,      42.958,        3972,"","",""
09:00:00 26/05/1991,      42.966,        4010,"","",""
09:00:00 27/05/1991,      42.982,        4091,"","",""
09:00:00 28/05/1991,      43.033,        4355,"","",""
09:00:00 29/05/1991,      43.107,        4731,"","",""
09:00:00 30/05/1991,      43.160,        5009,"","",""
09:00:00 31/05/1991,      43.191,        5177,"","",""
09:00:00 01/06/1991,      43.328,        5944,"","",""
09:00:00 02/06/1991,      43.328,        5943,"","",""
09:00:00 03/06/1991,      43.322,        5905,"","",""
09:00:00 04/06/1991,      43.326,        5932,"","",""
09:00:00 05/06/1991,      43.320,        5898,"","",""
09:00:00 06/06/1991,      43.306,        5816,"","",""
09:00:00 07/06/1991,      43.290,        5727,"","",""
09:00:00 08/06/1991,      43.247,        5484,"","",""
09:00:00 09/06/1991,      43.171,        5067,"","",""
09:00:00 10/06/1991,      43.166,        5039,"","",""
09:00:00 11/06/1991,      43.161,        5014,"","",""
09:00:00 12/06/1991,      43.177,        5102,"","",""
09:00:00 13/06/1991,      43.197,        5209,"","",""
09:00:00 14/06/1991,      43.293,        5743,"","",""
09:00:00 15/06/1991,      43.317,        5879,"","",""
09:00:00 16/06/1991,      43.313,        5859,"","",""
09:00:00 17/06/1991,      43.315,        5865,"","",""
09:00:00 18/06/1991,      43.334,        5979,"","",""
09:00:00 19/06/1991,      43.373,        6216,"","",""
09:00:00 20/06/1991,      43.510,        7097,"","",""
09:00:00 21/06/1991,      43.606,        7737,"","",""
09:00:00 22/06/1991,      43.646,        8014,"","",""
09:00:00 23/06/1991,      43.728,        8588,"","",""
09:00:00 24/06/1991,      43.828,        9309,"","",""
09:00:00 25/06/1991,      43.935,       10081,"","",""
09:00:00 26/06/1991,      44.104,       11333,"","",""
09:00:00 27/06/1991,      44.135,       11565,"","",""
09:00:00 28/06/1991,      44.160,       11754,"","",""
09:00:00 29/06/1991,      44.194,       12017,"","",""
09:00:00 30/06/1991,      44.232,       12310,"","",""
09:00:00 01/07/1991,      44.215,       12180,"","",""
09:00:00 02/07/1991,      44.182,       11925,"","",""
09:00:00 03/07/1991,      44.098,       11287,"","",""
09:00:00 04/07/1991,      44.063,       11024,"","",""
09:00:00 05/07/1991,      43.999,       10545,"","",""
09:00:00 06/07/1991,      43.921,        9982,"","",""
09:00:00 07/07/1991,      43.903,        9853,"","",""
09:00:00 08/07/1991,      43.896,        9803,"","",""
09:00:00 09/07/1991,      43.910,        9899,"","",""
09:00:00 10/07/1991,      43.950,       10188,"","",""
09:00:00 11/07/1991,      43.982,       10421,"","",""
09:00:00 12/07/1991,      44.086,       11204,"","",""
09:00:00 13/07/1991,      44.216,       12189,"","",""
09:00:00 14/07/1991,      44.436,       13930,"","",""
09:00:00 15/07/1991,      44.704,       16143,"","",""
09:00:00 16/07/1991,      44.870,       17562,"","",""
09:00:00 17/07/1991,      45.056,       19201,"","",""
09:00:00 18/07/1991,      45.277,       21248,"","",""
09:00:00 19/07/1991,      45.385,       22290,"","",""
09:00:00 20/07/1991,      45.485,       23257,"","",""
09:00:00 21/07/1991,      45.588,       24276,"","",""
09:00:00 22/07/1991,      45.636,       24761,"","",""
09:00:00 23/07/1991,      45.678,       25184,"","",""
09:00:00 24/07/1991,      45.714,       25550,"","",""
09:00:00 25/07/1991,      45.711,       25518,"","",""
09:00:00 26/07/1991,      45.699,       25397,"","",""
09:00:00 27/07/1991,      45.672,       25128,"","",""
09:00:00 28/07/1991,      45.588,       24276,"","",""
09:00:00 29/07/1991,      45.510,       23507,"","",""
09:00:00 30/07/1991,      45.489,       23296,"","",""
09:00:00 31/07/1991,      45.467,       23085,"","",""
09:00:00 01/08/1991,      45.441,       22834,"","",""
09:00:00 02/08/1991,      45.387,       22305,"","",""
09:00:00 03/08/1991,      45.353,       21980,"","",""
09:00:00 04/08/1991,      45.272,       21200,"","",""
09:00:00 05/08/1991,      45.199,       20514,"","",""
09:00:00 06/08/1991,      45.130,       19873,"","",""
09:00:00 07/08/1991,      45.078,       19394,"","",""
09:00:00 08/08/1991,      44.950,       18258,"","",""
09:00:00 09/08/1991,      44.886,       17697,"","",""
09:00:00 10/08/1991,      44.860,       17472,"","",""
09:00:00 11/08/1991,      44.841,       17312,"","",""
09:00:00 12/08/1991,      44.827,       17185,"","",""
09:00:00 13/08/1991,      44.819,       17117,"","",""
09:00:00 14/08/1991,      44.815,       17082,"","",""
09:00:00 15/08/1991,      44.822,       17147,"","",""
09:00:00 16/08/1991,      44.831,       17218,"","",""
09:00:00 17/08/1991,      44.847,       17361,"","",""
09:00:00 18/08/1991,      44.854,       17421,"","",""
09:00:00 19/08/1991,      44.866,       17526,"","",""
09:00:00 20/08/1991,      44.910,       17908,"","",""
09:00:00 21/08/1991,      45.045,       19099,"","",""
09:00:00 22/08/1991,      45.172,       20260,"","",""
09:00:00 23/08/1991,      45.278,       21258,"","",""
09:00:00 24/08/1991,      45.354,       21987,"","",""
09:00:00 25/08/1991,      45.468,       23095,"","",""
09:00:00 26/08/1991,      45.479,       23198,"","",""
09:00:00 27/08/1991,      45.495,       23362,"","",""
09:00:00 28/08/1991,      45.550,       23902,"","",""
09:00:00 29/08/1991,      45.597,       24368,"","",""
09:00:00 30/08/1991,      45.650,       24901,"","",""
09:00:00 31/08/1991,      45.687,       25277,"","",""
09:00:00 01/09/1991,      45.745,       25865,"","",""
09:00:00 02/09/1991,      45.779,       26212,"","",""
09:00:00 03/09/1991,      45.851,       26947,"","",""
09:00:00 04/09/1991,      45.941,       27881,"","",""
09:00:00 05/09/1991,      45.969,       28180,"","",""
09:00:00 06/09/1991,      46.004,       28540,"","",""
09:00:00 07/09/1991,      46.071,       29252,"","",""
09:00:00 08/09/1991,      46.135,       29935,"","",""
09:00:00 09/09/1991,      46.172,       30335,"","",""
09:00:00 10/09/1991,      46.249,       31164,"","",""
09:00:00 11/09/1991,      46.276,       31460,"","",""
09:00:00 12/09/1991,      46.289,       31595,"","",""
09:00:00 13/09/1991,      46.317,       31903,"","",""
09:00:00 14/09/1991,      46.372,       32510,"","",""
09:00:00 15/09/1991,      46.409,       32915,"","",""
09:00:00 16/09/1991,      46.477,       33686,"","",""
09:00:00 17/09/1991,      46.564,       34701,"","",""
09:00:00 18/09/1991,      46.593,       35031,"","",""
09:00:00 19/09/1991,      46.670,       35937,"","",""
09:00:00 20/09/1991,      46.723,       36560,"","",""
09:00:00 21/09/1991,      46.758,       36980,"","",""
09:00:00 22/09/1991,      46.782,       37268,"","",""
09:00:00 23/09/1991,      46.857,       38162,"","",""
09:00:00 24/09/1991,      46.898,       38658,"","",""
09:00:00 25/09/1991,      46.985,       39723,"","",""
09:00:00 26/09/1991,      47.042,       40413,"","",""
09:00:00 27/09/1991,      47.100,       41138,"","",""
09:00:00 28/09/1991,      47.158,       41853,"","",""
09:00:00 29/09/1991,      47.220,       42628,"","",""
09:00:00 30/09/1991,      47.274,       43302,"","",""
09:00:00 01/10/1991,      47.344,       44172,"","",""
09:00:00 02/10/1991,      47.405,       44938,"","",""
09:00:00 03/10/1991,      47.459,       45625,"","",""
09:00:00 04/10/1991,      47.515,       46343,"","",""
09:00:00 05/10/1991,      47.548,       46766,"","",""
09:00:00 06/10/1991,      47.594,       47350,"","",""
09:00:00 07/10/1991,      47.639,       47940,"","",""
09:00:00 08/10/1991,      47.672,       48367,"","",""
09:00:00 09/10/1991,      47.709,       48839,"","",""
09:00:00 10/10/1991,      47.737,       49202,"","",""
09:00:00 11/10/1991,      47.769,       49642,"","",""
09:00:00 12/10/1991,      47.807,       50233,"","",""
09:00:00 13/10/1991,      47.849,       50896,"","",""
09:00:00 14/10/1991,      47.895,       51625,"","",""
09:00:00 15/10/1991,      47.929,       52165,"","",""
09:00:00 16/10/1991,      47.964,       52728,"","",""
09:00:00 17/10/1991,      48.000,       53303,"","",""
09:00:00 18/10/1991,      48.045,       54032,"","",""
09:00:00 19/10/1991,      48.089,       54748,"","",""
09:00:00 20/10/1991,      48.140,       55579,"","",""
09:00:00 21/10/1991,      48.176,       56161,"","",""
09:00:00 22/10/1991,      48.219,       56876,"","",""
09:00:00 23/10/1991,      48.262,       57590,"","",""
09:00:00 24/10/1991,      48.311,       58410,"","",""
09:00:00 25/10/1991,      48.349,       59047,"","",""
09:00:00 26/10/1991,      48.389,       59668,"","",""
09:00:00 27/10/1991,      48.416,       60099,"","",""
09:00:00 28/10/1991,      48.433,       60375,"","",""
09:00:00 29/10/1991,      48.442,       60514,"","",""
09:00:00 30/10/1991,      48.430,       60330,"","",""
09:00:00 31/10/1991,      48.399,       59834,"","",""
09:00:00 01/11/1991,      48.352,       59086,"","",""
09:00:00 02/11/1991,      48.296,       58166,"","",""
09:00:00 03/11/1991,      48.214,       56788,"","",""
09:00:00 04/11/1991,      48.097,       54871,"","",""
09:00:00 05/11/1991,      47.900,       51706,"","",""
09:00:00 06/11/1991,      47.563,       46967,"","",""
09:00:00 07/11/1991,      47.045,       40463,"","",""
09:00:00 08/11/1991,      46.251,       31227,"","",""
09:00:00 09/11/1991,      45.859,       27039,"","",""
09:00:00 10/11/1991,      45.401,       22449,"","",""
09:00:00 11/11/1991,      44.966,       18401,"","",""
09:00:00 12/11/1991,      44.660,       15770,"","",""
09:00:00 13/11/1991,      44.435,       13916,"","",""
09:00:00 14/11/1991,      44.298,       12827,"","",""
09:00:00 15/11/1991,      44.116,       11424,"","",""
09:00:00 16/11/1991,      44.024,       10737,"","",""
09:00:00 17/11/1991,      43.886,        9725,"","",""
09:00:00 18/11/1991,      43.766,        8863,"","",""
09:00:00 19/11/1991,      43.607,        7747,"","",""
09:00:00 20/11/1991,      43.462,        6790,"","",""
09:00:00 21/11/1991,      43.423,        6534,"","",""
09:00:00 22/11/1991,      43.414,        6477,"","",""
09:00:00 23/11/1991,      43.380,        6263,"","",""
09:00:00 24/11/1991,      43.332,        5969,"","",""
09:00:00 25/11/1991,      43.248,        5493,"","",""
09:00:00 26/11/1991,      43.160,        5011,"","",""
09:00:00 27/11/1991,      43.125,        4822,"","",""
09:00:00 28/11/1991,      43.117,        4783,"","",""
09:00:00 29/11/1991,      43.116,        4774,"","",""
09:00:00 30/11/1991,      43.105,        4718,"","",""
09:00:00 01/12/1991,      43.091,        4648,"","",""
09:00:00 02/12/1991,      43.043,        4406,"","",""
09:00:00 03/12/1991,      43.033,        4355,"","",""
09:00:00 04/12/1991,      42.951,        3939,"","",""
09:00:00 05/12/1991,      42.889,        3630,"","",""
09:00:00 06/12/1991,      42.868,        3526,"","",""
09:00:00 07/12/1991,      42.849,        3433,"","",""
09:00:00 08/12/1991,      42.846,        3420,"","",""
09:00:00 09/12/1991,      42.874,        3555,"","",""
09:00:00 10/12/1991,      42.881,        3589,"","",""
09:00:00 11/12/1991,      42.891,        3638,"","",""
09:00:00 12/12/1991,      42.924,        3803,"","",""
09:00:00 13/12/1991,      42.861,        3492,"","",""
09:00:00 14/12/1991,      42.862,        3498,"","",""
09:00:00 15/12/1991,      42.879,        3580,"","",""
09:00:00 16/12/1991,      42.907,        3717,"","",""
09:00:00 17/12/1991,      42.890,        3631,"","",""
09:00:00 18/12/1991,      42.909,        3727,"","",""
09:00:00 19/12/1991,      42.867,        3522,"","",""
09:00:00 20/12/1991,      42.866,        3515,"","",""
09:00:00 21/12/1991,      42.888,        3624,"","",""
09:00:00 22/12/1991,      42.874,        3553,"","",""
09:00:00 23/12/1991,      42.869,        3533,"","",""
09:00:00 24/12/1991,      42.935,        3856,"","",""
09:00:00 25/12/1991,      43.213,        5304,"","",""
09:00:00 26/12/1991,      43.491,        6975,"","",""
09:00:00 27/12/1991,      43.674,        8209,"","",""
09:00:00 28/12/1991,      43.760,        8819,"","",""
09:00:00 29/12/1991,      43.812,        9194,"","",""
09:00:00 30/12/1991,      43.879,        9680,"","",""
09:00:00 31/12/1991,      43.920,        9969,"","",""
09:00:00 01/01/1992,      43.933,       10068,"","",""
09:00:00 02/01/1992,      43.934,       10074,"","",""
09:00:00 03/01/1992,      43.888,        9742,"","",""
09:00:00 04/01/1992,      43.781,        8974,"","",""
09:00:00 05/01/1992,      43.659,        8105,"","",""
09:00:00 06/01/1992,      43.530,        7227,"","",""
09:00:00 07/01/1992,      43.355,        6111,"","",""
09:00:00 08/01/1992,      43.314,        5862,"","",""
09:00:00 09/01/1992,      43.305,        5811,"","",""
09:00:00 10/01/1992,      43.303,        5799,"","",""
09:00:00 11/01/1992,      43.305,        5809,"","",""
09:00:00 12/01/1992,      43.313,        5854,"","",""
09:00:00 13/01/1992,      43.384,        6287,"","",""
09:00:00 14/01/1992,      43.472,        6848,"","",""
09:00:00 15/01/1992,      43.607,        7748,"","",""
09:00:00 16/01/1992,      43.700,        8393,"","",""
09:00:00 17/01/1992,      43.739,        8669,"","",""
09:00:00 18/01/1992,      43.761,        8969,"","",""
09:00:00 19/01/1992,      43.746,        8933,"","",""
09:00:00 20/01/1992,      43.654,        8313,"","",""
09:00:00 21/01/1992,      43.500,        7328,"","",""
09:00:00 22/01/1992,      43.463,        7095,"","",""
09:00:00 23/01/1992,      43.431,        6890,"","",""
09:00:00 24/01/1992,      43.285,        6046,"","",""
09:00:00 25/01/1992,      43.163,        5310,"","",""
09:00:00 26/01/1992,      43.026,        4510,"","",""
09:00:00 27/01/1992,      42.865,        3623,"","",""
09:00:00 28/01/1992,      42.762,        3091,"","",""
09:00:00 29/01/1992,      42.827,        3429,"","",""
09:00:00 30/01/1992,      42.865,        3620,"","",""
09:00:00 31/01/1992,      42.850,        3549,"","",""
09:00:00 01/02/1992,      42.870,        3648,"","",""
09:00:00 02/02/1992,      42.855,        3572,"","",""
09:00:00 03/02/1992,      42.923,        3920,"","",""
09:00:00 04/02/1992,      42.889,        3745,"","",""
09:00:00 05/02/1992,      42.872,        3655,"","",""
09:00:00 06/02/1992,      42.848,        3538,"","",""
09:00:00 07/02/1992,      42.849,        3545,"","",""
09:00:00 08/02/1992,      42.853,        3564,"","",""
09:00:00 09/02/1992,      42.916,        3886,"","",""
09:00:00 10/02/1992,      42.973,        4198,"","",""
09:00:00 11/02/1992,      43.074,        4784,"","",""
09:00:00 12/02/1992,      43.128,        5093,"","",""
09:00:00 13/02/1992,      43.158,        5275,"","",""
09:00:00 14/02/1992,      43.205,        5570,"","",""
09:00:00 15/02/1992,      43.288,        6055,"","",""
09:00:00 16/02/1992,      43.374,        6545,"","",""
09:00:00 17/02/1992,      43.372,        6536,"","",""
09:00:00 18/02/1992,      43.363,        6481,"","",""
09:00:00 19/02/1992,      43.355,        6432,"","",""
09:00:00 20/02/1992,      43.364,        6485,"","",""
09:00:00 21/02/1992,      43.391,        6648,"","",""
09:00:00 22/02/1992,      43.535,        7565,"","",""
09:00:00 23/02/1992,      43.572,        7795,"","",""
09:00:00 24/02/1992,      43.653,        8303,"","",""
09:00:00 25/02/1992,      43.630,        8160,"","",""
09:00:00 26/02/1992,      43.528,        7513,"","",""
09:00:00 27/02/1992,      43.403,        6722,"","",""
09:00:00 28/02/1992,      43.286,        6050,"","",""
09:00:00 29/02/1992,      43.203,        5559,"","",""
09:00:00 01/03/1992,      43.129,        5100,"","",""
09:00:00 02/03/1992,      43.037,        4579,"","",""
09:00:00 03/03/1992,      42.922,        3918,"","",""
09:00:00 04/03/1992,      42.879,        3695,"","",""
09:00:00 05/03/1992,      42.869,        3643,"","",""
09:00:00 06/03/1992,      42.872,        3657,"","",""
09:00:00 07/03/1992,      42.875,        3670,"","",""
09:00:00 08/03/1992,      42.876,        3676,"","",""
09:00:00 09/03/1992,      42.882,        3709,"","",""
09:00:00 10/03/1992,      42.879,        3691,"","",""
09:00:00 11/03/1992,      42.858,        3586,"","",""
09:00:00 12/03/1992,      42.860,        3598,"","",""
09:00:00 13/03/1992,      42.887,        3734,"","",""
09:00:00 14/03/1992,      42.871,        3654,"","",""
09:00:00 15/03/1992,      42.866,        3626,"","",""
09:00:00 16/03/1992,      42.882,        3711,"","",""
09:00:00 17/03/1992,      42.859,        3594,"","",""
09:00:00 18/03/1992,      42.880,        3701,"","",""
09:00:00 19/03/1992,      42.863,        3612,"","",""
09:00:00 20/03/1992,      42.861,        3603,"","",""
09:00:00 21/03/1992,      42.858,        3589,"","",""
09:00:00 22/03/1992,      42.844,        3519,"","",""
09:00:00 23/03/1992,      42.862,        3605,"","",""
09:00:00 24/03/1992,      42.914,        3876,"","",""
09:00:00 25/03/1992,      42.844,        3514,"","",""
09:00:00 26/03/1992,      42.885,        3724,"","",""
09:00:00 27/03/1992,      42.896,        3778,"","",""
09:00:00 28/03/1992,      42.890,        3747,"","",""
09:00:00 29/03/1992,      42.863,        3611,"","",""
09:00:00 30/03/1992,      42.879,        3692,"","",""
09:00:00 31/03/1992,      42.867,        3630,"","",""
09:00:00 01/04/1992,      42.900,        3800,"","",""
09:00:00 02/04/1992,      42.902,        3808,"","",""
09:00:00 03/04/1992,      42.901,        3807,"","",""
09:00:00 04/04/1992,      42.882,        3709,"","",""
09:00:00 05/04/1992,      42.877,        3683,"","",""
09:00:00 06/04/1992,      42.908,        3843,"","",""
09:00:00 07/04/1992,      42.862,        3609,"","",""
09:00:00 08/04/1992,      42.873,        3661,"","",""
09:00:00 09/04/1992,      42.842,        3511,"","",""
09:00:00 10/04/1992,      42.876,        3679,"","",""
09:00:00 11/04/1992,      42.895,        3772,"","",""
09:00:00 12/04/1992,      42.857,        3581,"","",""
09:00:00 13/04/1992,      42.843,        3512,"","",""
09:00:00 14/04/1992,      42.860,        3599,"","",""
09:00:00 15/04/1992,      42.828,        3431,"","",""
09:00:00 16/04/1992,      42.907,        3836,"","",""
09:00:00 17/04/1992,      42.965,        4154,"","",""
09:00:00 18/04/1992,      43.012,        4431,"","",""
09:00:00 19/04/1992,      43.036,        4576,"","",""
09:00:00 20/04/1992,      43.047,        4638,"","",""
09:00:00 21/04/1992,      43.053,        4670,"","",""
09:00:00 22/04/1992,      43.063,        4724,"","",""
09:00:00 23/04/1992,      43.097,        4915,"","",""
09:00:00 24/04/1992,      43.212,        5618,"","",""
09:00:00 25/04/1992,      43.208,        5592,"","",""
09:00:00 26/04/1992,      43.193,        5497,"","",""
09:00:00 27/04/1992,      43.127,        5088,"","",""
09:00:00 28/04/1992,      43.150,        5230,"","",""
09:00:00 29/04/1992,      43.242,        5806,"","",""
09:00:00 30/04/1992,      43.258,        5893,"","",""
09:00:00 01/05/1992,      43.270,        5960,"","",""
09:00:00 02/05/1992,      43.315,        6205,"","",""
09:00:00 03/05/1992,      43.306,        6156,"","",""
09:00:00 04/05/1992,      43.300,        6123,"","",""
09:00:00 05/05/1992,      43.263,        5924,"","",""
09:00:00 06/05/1992,      43.258,        5893,"","",""
09:00:00 07/05/1992,      43.273,        5976,"","",""
09:00:00 08/05/1992,      43.355,        6439,"","",""
09:00:00 09/05/1992,      43.377,        6567,"","",""
09:00:00 10/05/1992,      43.381,        6586,"","",""
09:00:00 11/05/1992,      43.386,        6618,"","",""
09:00:00 12/05/1992,      43.426,        6864,"","",""
09:00:00 13/05/1992,      43.512,        7415,"","",""
09:00:00 14/05/1992,      43.509,        7391,"","",""
09:00:00 15/05/1992,      43.533,        7550,"","",""
09:00:00 16/05/1992,      43.638,        8211,"","",""
09:00:00 17/05/1992,      43.665,        8382,"","",""
09:00:00 18/05/1992,      43.703,        8639,"","",""
09:00:00 19/05/1992,      43.827,        9503,"","",""
09:00:00 20/05/1992,      43.936,       10228,"","",""
09:00:00 21/05/1992,      43.956,       10358,"","",""
09:00:00 22/05/1992,      44.059,       11101,"","",""
09:00:00 23/05/1992,      44.103,       11421,"","",""
09:00:00 24/05/1992,      44.138,       11666,"","",""
09:00:00 25/05/1992,      44.214,       12197,"","",""
09:00:00 26/05/1992,      44.331,       13071,"","",""
09:00:00 27/05/1992,      44.396,       13583,"","",""
09:00:00 28/05/1992,      44.478,       14248,"","",""
09:00:00 29/05/1992,      44.581,       15082,"","",""
09:00:00 30/05/1992,      44.659,       15691,"","",""
09:00:00 31/05/1992,      44.694,       15973,"","",""
09:00:00 01/06/1992,      44.738,       16332,"","",""
09:00:00 02/06/1992,      44.747,       16406,"","",""
09:00:00 03/06/1992,      44.749,       16425,"","",""
09:00:00 04/06/1992,      44.742,       16365,"","",""
09:00:00 05/06/1992,      44.692,       15958,"","",""
09:00:00 06/06/1992,      44.693,       15967,"",         339,        11.9
09:00:00 07/06/1992,      44.684,       15890,"",         333,        11.9
09:00:00 08/06/1992,      44.633,       15488,"",         321,        11.8
09:00:00 09/06/1992,      44.531,       14697,"",         326,        11.8
09:00:00 10/06/1992,      44.467,       14162,"",         322,        11.8
09:00:00 11/06/1992,      44.277,       12664,"",         306,        11.7
09:00:00 12/06/1992,      44.242,       12402,"",         312,        11.6
09:00:00 13/06/1992,      44.155,       11778,"",         330,        11.6
09:00:00 14/06/1992,      44.041,       10961,"",         331,        11.6
09:00:00 15/06/1992,      43.976,       10503,"",         317,        11.6
09:00:00 16/06/1992,      43.848,        9644,"",         307,        11.4
09:00:00 17/06/1992,      43.816,        9433,"",         302,        11.2
09:00:00 18/06/1992,      43.742,        8912,"",         298,        11.0
09:00:00 19/06/1992,      43.649,        8276,"",         291,        10.8
09:00:00 20/06/1992,      43.638,        8206,"",         282,        10.8
09:00:00 21/06/1992,      43.591,        7912,"",         270,        10.7
09:00:00 22/06/1992,      43.558,        7707,"",         266,        10.9
09:00:00 23/06/1992,      43.554,        7684,"",         263,        10.9
09:00:00 24/06/1992,      43.527,        7509,"",         267,        10.8
09:00:00 25/06/1992,      43.497,        7313,"",         281,        10.7
09:00:00 26/06/1992,      43.504,        7356,"",         299,        10.6
09:00:00 27/06/1992,      43.504,        7359,"",         326,        10.6
09:00:00 28/06/1992,      43.499,        7322,"",         338,        10.7
09:00:00 29/06/1992,      43.499,        7326,"",         350,        10.8
09:00:00 30/06/1992,      43.500,        7335,"",         351,        10.8
09:00:00 01/07/1992,      43.496,        7308,"",         343,        10.8
09:00:00 02/07/1992,      43.484,        7227,"",         329,        10.7
09:00:00 03/07/1992,      43.471,        7140,"",         316,        10.6
09:00:00 04/07/1992,      43.456,        7046,"",         305,        10.6
09:00:00 05/07/1992,      43.450,        7010,"",         301,        10.5
09:00:00 06/07/1992,      43.466,        7112,"",         299,        10.4
09:00:00 07/07/1992,      43.493,        7284,"",         298,        10.4
09:00:00 08/07/1992,      43.595,        7936,"",         297,        10.3
09:00:00 09/07/1992,      43.687,        8528,"",         293,        10.3
09:00:00 10/07/1992,      43.692,        8566,"",         294,        10.4
09:00:00 11/07/1992,      43.699,        8613,"",         333,        10.3
09:00:00 12/07/1992,      43.708,        8673,"",         360,        10.1
09:00:00 13/07/1992,      43.711,        8694,"",         366,        10.2
09:00:00 14/07/1992,      43.709,        8676,"",         332,        10.2
09:00:00 15/07/1992,      43.689,        8542,"",         317,        10.3
09:00:00 16/07/1992,      43.586,        7888,"",         301,        10.4
09:00:00 17/07/1992,      43.504,        7359,"",         289,        10.3
09:00:00 18/07/1992,      43.466,        7111,"",         279,        10.4
09:00:00 19/07/1992,      43.439,        6939,"",         274,        10.4
09:00:00 20/07/1992,      43.372,        6534,"",         266,        10.3
09:00:00 21/07/1992,      43.366,        6496,"",         262,        10.2
09:00:00 22/07/1992,      43.429,        6879,"",         262,        10.0
09:00:00 23/07/1992,      43.626,        8132,"",         275,        10.0
09:00:00 24/07/1992,      43.695,        8586,"",         304,        10.2
09:00:00 25/07/1992,      43.762,        9044,"",         345,        10.4
09:00:00 26/07/1992,      43.805,        9353,"",         367,        10.4
09:00:00 27/07/1992,      43.787,        9222,"",         368,        10.3
09:00:00 28/07/1992,      43.678,        8472,"",         331,        10.3
09:00:00 29/07/1992,      43.572,        7795,"",         262,        10.2
09:00:00 30/07/1992,      43.523,        7488,"",         194,        10.3
09:00:00 31/07/1992,      43.390,        6646,"",         150,        10.5
09:00:00 01/08/1992,      43.360,        6465,"",         150,        10.4
09:00:00 02/08/1992,      43.432,        6896,"",         164,        10.4
09:00:00 03/08/1992,      43.547,        7641,"",         196,        10.5
09:00:00 04/08/1992,      43.565,        7753,"",         238,        10.5
09:00:00 05/08/1992,      43.639,        8216,"",         271,        10.3
09:00:00 06/08/1992,      43.673,        8438,"",         290,        10.4
09:00:00 07/08/1992,      43.674,        8442,"",         320,        10.5
09:00:00 08/08/1992,      43.674,        8440,"",         350,        10.6
09:00:00 09/08/1992,      43.680,        8479,"",         330,        10.5
09:00:00 10/08/1992,      43.674,        8442,"",         266,        10.5
09:00:00 11/08/1992,      43.657,        8328,"",         206,        10.4
09:00:00 12/08/1992,      43.592,        7920,"",         219,        10.6
09:00:00 13/08/1992,      43.576,        7816,"",         244,        10.4
09:00:00 14/08/1992,      43.567,        7760,"",         254,        10.5
09:00:00 15/08/1992,      43.550,        7662,"",         246,        10.7
09:00:00 16/08/1992,      43.490,        7270,"",         240,        11.1
09:00:00 17/08/1992,      43.390,        6641,"",         251,        11.4
09:00:00 18/08/1992,      43.384,        6606,"",         265,        11.6
09:00:00 19/08/1992,      43.406,        6736,"",         281,        11.5
09:00:00 20/08/1992,      43.576,        7815,"",         307,        11.5
09:00:00 21/08/1992,      43.658,        8338,"",         361,        11.5
09:00:00 22/08/1992,      43.711,        8692,"",         464,        11.7
09:00:00 23/08/1992,      43.761,        9038,"",         542,        11.8
09:00:00 24/08/1992,      43.834,        9555,"",         544,        11.6
09:00:00 25/08/1992,      43.913,       10075,"",         459,        11.5
09:00:00 26/08/1992,      44.062,       11119,"",         374,        11.4
09:00:00 27/08/1992,      44.236,       12368,"",         308,        11.4
09:00:00 28/08/1992,      44.310,       12911,"",         266,        11.4
09:00:00 29/08/1992,      44.349,       13209,"",         229,        11.6
09:00:00 30/08/1992,      44.426,       13822,"",         193,        11.3
09:00:00 31/08/1992,      44.510,       14517,"",         183,        11.0
09:00:00 01/09/1992,      44.474,       14219,"",         175,        11.2
09:00:00 02/09/1992,      44.410,       13693,"",         173,        11.5
09:00:00 03/09/1992,      44.425,       13812,"",         179,        11.8
09:00:00 04/09/1992,      44.484,       14301,"",         194,        11.9
09:00:00 05/09/1992,      44.713,       16141,"",         212,        12.0
09:00:00 06/09/1992,      44.842,       17213,"",         247,        12.1
09:00:00 07/09/1992,      44.998,       18617,"",         256,        12.4
09:00:00 08/09/1992,      45.167,       20163,"",         236,        12.4
09:00:00 09/09/1992,      45.292,       21274,"",         239,        12.3
09:00:00 10/09/1992,      45.398,       22255,"",         361,        12.3
09:00:00 11/09/1992,      45.497,       23208,"",         353,        12.5
09:00:00 12/09/1992,      45.602,       24273,"",         346,        12.5
09:00:00 13/09/1992,      45.698,       25277,"",         364,        12.3
09:00:00 14/09/1992,      45.777,       26131,"",         431,        12.3
09:00:00 15/09/1992,      45.852,       26945,"",         362,        12.2
09:00:00 16/09/1992,      45.930,       27719,"",         317,        12.2
09:00:00 17/09/1992,      46.054,       28982,"",         300,        12.4
09:00:00 18/09/1992,      46.078,       29238,"",         293,        12.4
09:00:00 19/09/1992,      46.147,       29973,"",         288,        12.5
09:00:00 20/09/1992,      46.239,       30974,"",         284,        12.7
09:00:00 21/09/1992,      46.303,       31688,"",         275,        12.8
09:00:00 22/09/1992,      46.390,       32691,"",         255,        12.8
09:00:00 23/09/1992,      46.429,       33132,"",         250,        13.1
09:00:00 24/09/1992,      46.490,       33789,"",         252,        13.5
09:00:00 25/09/1992,      46.544,       34379,"",         235,        13.3
09:00:00 26/09/1992,      46.649,       35555,"",         219,        13.2
09:00:00 27/09/1992,      46.674,       35832,"",         209,        13.4
09:00:00 28/09/1992,      46.696,       36083,"",         202,        13.7
09:00:00 29/09/1992,      46.736,       36553,"",         202,        13.6
09:00:00 30/09/1992,      46.873,       38183,"",         210,        13.4
09:00:00 01/10/1992,      46.917,       38717,"",         209,        13.6
09:00:00 02/10/1992,      46.993,       39674,"",         222,        13.9
09:00:00 03/10/1992,      47.040,       40261,"",         294,        14.1
09:00:00 04/10/1992,      47.114,       41228,"",         343,        14.5
09:00:00 05/10/1992,      47.231,       42757,"",         315,        14.7
09:00:00 06/10/1992,      47.299,       43570,"",         301,        14.9
09:00:00 07/10/1992,      47.387,       44661,"",         296,        15.4
09:00:00 08/10/1992,      47.468,       45668,"",         295,        15.7
09:00:00 09/10/1992,      47.517,       46288,"",         289,        15.6
09:00:00 10/10/1992,      47.566,       46922,"",         282,        15.6
09:00:00 11/10/1992,      47.627,       47724,"",         269,        15.7
09:00:00 12/10/1992,      47.688,       48533,"",         266,        15.7
09:00:00 13/10/1992,      47.779,       49755,"",         275,        16.1
09:00:00 14/10/1992,      47.850,       50698,"",         283,        16.6
09:00:00 15/10/1992,      47.921,       51663,"",         286,        17.2
09:00:00 16/10/1992,      47.995,       52681,"",         283,        17.7
09:00:00 17/10/1992,      48.074,       53796,"",         283,        18.2
09:00:00 18/10/1992,      48.166,       55106,"",         286,        18.6
09:00:00 19/10/1992,      48.247,       56293,"",         281,        18.4
09:00:00 20/10/1992,      48.330,       57533,"",         269,        18.1
09:00:00 21/10/1992,      48.415,       58801,"",         260,        18.0
09:00:00 22/10/1992,      48.502,       59958,"",         257,        17.9
09:00:00 23/10/1992,      48.591,       61130,"",         255,        18.1
09:00:00 24/10/1992,      48.681,       62334,"",         251,        18.4
09:00:00 25/10/1992,      48.766,       63479,"",         251,        18.9
09:00:00 26/10/1992,      48.854,       64852,"",         250,        19.3
09:00:00 27/10/1992,      48.946,       66901,"",         250,        19.6
09:00:00 28/10/1992,      49.038,       69049,"",         252,        20.0
09:00:00 29/10/1992,      49.123,       71083,"",         253,        20.5
09:00:00 30/10/1992,      49.202,       73055,"",         247,        20.7
09:00:00 31/10/1992,      49.292,       75345,"",         244,        20.8
09:00:00 01/11/1992,      49.378,       77631,"",         244,        20.9
09:00:00 02/11/1992,      49.462,       79918,"",         243,        20.5
09:00:00 03/11/1992,      49.542,       82144,"",         243,        20.2
09:00:00 04/11/1992,      49.615,       84225,"",         242,        19.8
09:00:00 05/11/1992,      49.689,       86395,"",         239,        19.4
09:00:00 06/11/1992,      49.768,       88774,"",         237,        19.4
09:00:00 07/11/1992,      49.846,       91179,"",         236,        19.7
09:00:00 08/11/1992,      49.930,       93798,"",         236,        20.1
09:00:00 09/11/1992,      50.010,       96322,"",         234,        20.1
09:00:00 10/11/1992,      50.090,       98943,"",         229,        19.7
09:00:00 11/11/1992,      50.180,      101945,"",         224,        18.7
09:00:00 12/11/1992,      50.271,      105270,"",         219,        18.1
09:00:00 13/11/1992,      50.367,      109227,"",         213,        18.1
09:00:00 14/11/1992,      50.453,      112921,"",         211,        18.9
09:00:00 15/11/1992,      50.534,      116501,"",         212,        19.9
09:00:00 16/11/1992,      50.608,      119867,"",         213,        20.9
09:00:00 17/11/1992,      50.664,      122472,"",         212,        21.5
09:00:00 18/11/1992,      50.717,      124973,"",         205,        21.4
09:00:00 19/11/1992,      50.763,      127199,"",         202,        21.6
09:00:00 20/11/1992,      50.792,      128628,"",         200,        22.0
09:00:00 21/11/1992,      50.806,      129324,"",         200,        22.4
09:00:00 22/11/1992,      50.809,      129476,"",         196,        22.0
09:00:00 23/11/1992,      50.802,      129130,"",         194,        21.6
09:00:00 24/11/1992,      50.787,      128375,"",         195,        22.0
09:00:00 25/11/1992,      50.754,      126784,"",         194,        22.3
09:00:00 26/11/1992,      50.711,      124680,"",         189,        21.8
09:00:00 27/11/1992,      50.675,      122998,"",         185,        21.0
09:00:00 28/11/1992,      50.632,      120977,"",         183,        20.6
09:00:00 29/11/1992,      50.592,      119128,"",         182,        20.5
09:00:00 30/11/1992,      50.541,      116810,"",         181,        20.6
09:00:00 01/12/1992,      50.496,      114796,"",         182,        20.9
09:00:00 02/12/1992,      50.444,      112526,"",         184,        21.3
09:00:00 03/12/1992,      50.384,      109959,"",         184,        21.4
09:00:00 04/12/1992,      50.332,      107769,"",         183,        21.6
09:00:00 05/12/1992,      50.274,      105377,"",         180,        22.1
09:00:00 06/12/1992,      50.234,      103849,"",         178,        22.4
09:00:00 07/12/1992,      50.199,      102587,"",         175,        22.6
09:00:00 08/12/1992,      50.135,      100423,"",         177,        22.7
09:00:00 09/12/1992,      50.061,       97974,"",         181,        23.1
09:00:00 10/12/1992,      49.979,       95348,"",         183,        23.7
09:00:00 11/12/1992,      49.895,       92688,"",         185,        24.4
09:00:00 12/12/1992,      49.805,       89928,"",         186,        24.6
09:00:00 13/12/1992,      49.717,       87242,"",         184,        24.3
09:00:00 14/12/1992,      49.631,       84715,"",         187,        24.1
09:00:00 15/12/1992,      49.547,       82297,"",         194,        23.8
09:00:00 16/12/1992,      49.465,       79994,"",         198,        22.8
09:00:00 17/12/1992,      49.400,       78207,"",         196,        22.0
09:00:00 18/12/1992,      49.345,       76729,"",         191,        21.5
09:00:00 19/12/1992,      49.292,       75345,"",         186,        21.3
09:00:00 20/12/1992,      49.255,       74394,"",         181,        21.1
09:00:00 21/12/1992,      49.231,       73764,"",         179,        21.7
09:00:00 22/12/1992,      49.205,       73125,"",         180,        22.7
09:00:00 23/12/1992,      49.183,       72566,"",         180,        23.6
09:00:00 24/12/1992,      49.169,       72234,"",         181,        24.3
09:00:00 25/12/1992,      49.155,       71883,"",         180,        24.8
09:00:00 26/12/1992,      49.157,       71934,"",         180,        24.3
09:00:00 27/12/1992,      49.157,       71937,"",         184,        23.9
09:00:00 28/12/1992,      49.159,       71972,"",         193,        23.7
09:00:00 29/12/1992,      49.164,       72111,"",         200,        23.2
09:00:00 30/12/1992,      49.178,       72455,"",         203,        23.2
09:00:00 31/12/1992,      49.202,       73045,"",         203,        23.9
09:00:00 01/01/1993,      49.224,       73608,"",         205,        24.9
09:00:00 02/01/1993,      49.239,       73976,"",         207,        25.8
09:00:00 03/01/1993,      49.259,       74489,"",         209,        26.3
09:00:00 04/01/1993,      49.280,       75039,"",         211,        25.7
09:00:00 05/01/1993,      49.300,       75550,"",         216,        24.9
09:00:00 06/01/1993,      49.313,       75883,"",         220,        24.3
09:00:00 07/01/1993,      49.322,       76137,"",         218,        23.8
09:00:00 08/01/1993,      49.327,       76276,"",         214,        23.7
09:00:00 09/01/1993,      49.331,       76369,"",         209,        23.7
09:00:00 10/01/1993,      49.329,       76307,"",         200,        24.2
09:00:00 11/01/1993,      49.323,       76153,"",         199,        24.5
09:00:00 12/01/1993,      49.311,       75849,"",         200,        24.8
09:00:00 13/01/1993,      49.296,       75441,"",         202,        24.7
09:00:00 14/01/1993,      49.277,       74951,"",         204,        25.2
09:00:00 15/01/1993,      49.247,       74172,"",         208,        25.7
09:00:00 16/01/1993,      49.224,       73593,"",         211,        26.1
09:00:00 17/01/1993,      49.203,       73067,"",         212,        26.3
09:00:00 18/01/1993,      49.181,       72522,"",         211,        26.6
09:00:00 19/01/1993,      49.148,       71700,"",         207,        26.5
09:00:00 20/01/1993,      49.116,       70926,"",         209,        26.6
09:00:00 21/01/1993,      49.071,       69839,"",         210,        27.2
09:00:00 22/01/1993,      49.027,       68778,"",         203,        26.5
09:00:00 23/01/1993,      48.973,       67528,"",         202,        25.8
09:00:00 24/01/1993,      48.904,       65933,"",         202,        26.0
09:00:00 25/01/1993,      48.808,       64084,"",         202,        25.9
09:00:00 26/01/1993,      48.680,       62317,"",         205,        25.1
09:00:00 27/01/1993,      48.516,       60155,"",         204,        25.2
09:00:00 28/01/1993,      48.316,       57322,"",         205,        25.7
09:00:00 29/01/1993,      48.080,       53882,"",         212,        26.0
09:00:00 30/01/1993,      47.818,       50284,"",         219,        26.6
09:00:00 31/01/1993,      47.532,       46503,"",         222,        27.1
09:00:00 01/02/1993,      47.251,       42971,"",         227,        27.7
09:00:00 02/02/1993,      46.937,       38988,"",         232,        28.5
09:00:00 03/02/1993,      46.534,       34274,"",         234,        29.0
09:00:00 04/02/1993,      46.158,       30101,"",         251,        29.6
09:00:00 05/02/1993,      45.882,       27254,"",         254,        29.6
09:00:00 06/02/1993,      45.694,       25239,"",         255,        28.7
09:00:00 07/02/1993,      45.537,       23608,"",         258,        28.7
09:00:00 08/02/1993,      45.428,       22545,"",         256,        29.0
09:00:00 09/02/1993,      45.323,       21554,"",         250,        28.5
09:00:00 10/02/1993,      45.209,       20534,"",         240,        27.6
09:00:00 11/02/1993,      45.203,       18974,"",         229,        27.3
09:00:00 12/02/1993,      45.194,       18674,"",         224,        27.0
09:00:00 13/02/1993,      45.177,       18514,"",         218,        26.1
09:00:00 14/02/1993,      45.118,       18002,"",         208,        25.9
09:00:00 15/02/1993,      44.957,       16656,"",         203,        26.2
09:00:00 16/02/1993,      44.872,       15994,"",         206,        26.4
09:00:00 17/02/1993,      44.762,       15157,"",         213,        26.6
09:00:00 18/02/1993,      44.678,       14476,"",         204,        27.1
09:00:00 19/02/1993,      44.526,       13262,"",         200,        27.6
09:00:00 20/02/1993,      44.343,       11937,"",         204,        27.8
09:00:00 21/02/1993,      44.240,       11241,"",         214,        27.0
09:00:00 22/02/1993,      44.138,       10588,"",         230,        25.8
09:00:00 23/02/1993,      44.020,        9840,"",         242,        25.0
09:00:00 24/02/1993,      43.901,        9023,"",         251,        24.4
09:00:00 25/02/1993,      43.878,        8867,"",         257,        24.3
09:00:00 26/02/1993,      43.873,        8833,"",         260,        24.3
09:00:00 27/02/1993,      43.888,        8935,"",         266,        24.1
09:00:00 28/02/1993,      43.969,        9486,"",         274,        23.8
09:00:00 01/03/1993,      43.975,        9526,"",         285,        23.1
09:00:00 02/03/1993,      43.988,        9621,"",         303,        22.3
09:00:00 03/03/1993,      44.045,       10027,"",         321,        22.0
09:00:00 04/03/1993,      44.029,        9917,"",         321,        21.8
09:00:00 05/03/1993,      44.014,        9811,"",         310,        21.5
09:00:00 06/03/1993,      43.935,        9257,"",         295,        21.7
09:00:00 07/03/1993,      43.901,        9018,"",         294,        22.0
09:00:00 08/03/1993,      43.879,        8873,"",         291,        22.4
09:00:00 09/03/1993,      43.872,        8824,"",         280,        22.5
09:00:00 10/03/1993,      43.865,        8780,"",         266,        22.4
09:00:00 11/03/1993,      43.852,        8696,"",         260,        22.2
09:00:00 12/03/1993,      43.867,        8796,"",         263,        22.0
09:00:00 13/03/1993,      43.944,        9319,"",         271,        21.9
09:00:00 14/03/1993,      43.968,        9484,"",         282,        22.2
09:00:00 15/03/1993,      43.946,        9323,"",         298,        22.5
09:00:00 16/03/1993,      43.863,        8767,"",         301,        22.8
09:00:00 17/03/1993,      43.837,        8598,"",         295,        23.2
09:00:00 18/03/1993,      43.825,        8521,"",         288,        23.5
09:00:00 19/03/1993,      43.812,        8439,"",         289,        23.7
09:00:00 20/03/1993,      43.760,        8120,"",         290,        23.9
09:00:00 21/03/1993,      43.741,        8002,"",         294,        24.0
09:00:00 22/03/1993,      43.749,        8054,"",         302,        23.9
09:00:00 23/03/1993,      43.819,        8491,"",         304,        23.7
09:00:00 24/03/1993,      43.910,        9078,"",         302,        23.6
09:00:00 25/03/1993,      43.997,        9689,"",         296,        23.5
09:00:00 26/03/1993,      44.083,       10254,"",         292,        23.1
09:00:00 27/03/1993,      44.174,       10813,"",         286,        23.1
09:00:00 28/03/1993,      44.201,       10982,"",         284,        22.7
09:00:00 29/03/1993,      44.201,       10982,"",         276,        22.2
09:00:00 30/03/1993,      44.214,       11065,"",         269,        21.6
09:00:00 31/03/1993,      44.267,       11415,"",         272,        21.3
09:00:00 01/04/1993,      44.401,       12344,"",         273,        21.0
09:00:00 02/04/1993,      44.516,       13187,"",         266,        20.9
09:00:00 03/04/1993,      44.615,       13960,"",         257,        20.6
09:00:00 04/04/1993,      44.727,       14872,"",         254,        20.3
09:00:00 05/04/1993,      44.868,       15960,"",         250,        20.2
09:00:00 06/04/1993,      45.054,       17459,"",         241,        20.2
09:00:00 07/04/1993,      45.079,       17664,"",         220,        20.0
09:00:00 08/04/1993,      45.107,       17906,"",         217,        19.7
09:00:00 09/04/1993,      45.135,       18151,"",         221,        19.3
09:00:00 10/04/1993,      45.168,       18440,"",         207,        19.1
09:00:00 11/04/1993,      45.201,       18733,"",         196,        19.0
09:00:00 12/04/1993,      45.267,       19333,"",         193,        19.1
09:00:00 13/04/1993,      45.272,       19376,"",         190,        19.4
09:00:00 14/04/1993,      45.285,       19502,"",         180,        19.2
09:00:00 15/04/1993,      45.355,       20162,"",         177,        18.9
09:00:00 16/04/1993,      45.367,       20283,"",         182,        18.6
09:00:00 17/04/1993,      45.389,       20493,"",         192,        18.5
09:00:00 18/04/1993,      45.432,       20915,"",         193,        18.5
09:00:00 19/04/1993,      45.439,       20993,"",         188,        18.6
09:00:00 20/04/1993,      45.434,       20939,"",         187,        18.6
09:00:00 21/04/1993,      45.401,       20611,"",         193,        18.6
09:00:00 22/04/1993,      45.304,       19684,"",         196,        18.7
09:00:00 23/04/1993,      45.289,       19536,"",         209,        18.7
09:00:00 24/04/1993,      45.257,       19246,"",         213,        18.7
09:00:00 25/04/1993,      45.167,       18432,"",         207,        18.7
09:00:00 26/04/1993,      45.086,       17723,"",         205,        18.3
09:00:00 27/04/1993,      45.038,       17318,"",         205,        18.3
09:00:00 28/04/1993,      44.939,       16514,"",         207,        18.1
09:00:00 29/04/1993,      44.918,       16345,"",         203,        17.8
09:00:00 30/04/1993,      44.903,       16233,"",         196,        17.6
09:00:00 01/05/1993,      44.877,       16025,"",         191,        17.4
09:00:00 02/05/1993,      44.792,       15380,"",         186,        17.4
09:00:00 03/05/1993,      44.764,       15175,"",         180,        17.5
09:00:00 04/05/1993,      44.690,       14577,"",         179,        17.4
09:00:00 05/05/1993,      44.600,       13843,"",         183,        17.1
09:00:00 06/05/1993,      44.562,       13535,"",         195,        16.7
09:00:00 07/05/1993,      44.539,       13363,"",         212,        16.2
09:00:00 08/05/1993,      44.538,       13355,"",         229,        16.2
09:00:00 09/05/1993,      44.540,       13367,"",         238,        16.3
09:00:00 10/05/1993,      44.539,       13359,"",         227,        16.3
09:00:00 11/05/1993,      44.537,       13343,"",         207,        16.3
09:00:00 12/05/1993,      44.530,       13294,"",         197,        16.1
09:00:00 13/05/1993,      44.527,       13266,"",         199,        15.9
09:00:00 14/05/1993,      44.520,       13215,"",         212,        15.8
09:00:00 15/05/1993,      44.510,       13141,"",         225,        15.5
09:00:00 16/05/1993,      44.502,       13079,"",         228,        15.1
09:00:00 17/05/1993,      44.499,       13052,"",         227,        14.5
09:00:00 18/05/1993,      44.501,       13070,"",         244,        14.2
09:00:00 19/05/1993,      44.517,       13194,"",         246,        14.1
09:00:00 20/05/1993,      44.592,       13777,"",         245,        14.2
09:00:00 21/05/1993,      44.679,       14486,"",         250,        14.1
09:00:00 22/05/1993,      44.715,       14783,"",         238,        13.8
09:00:00 23/05/1993,      44.744,       15030,"",         223,        13.7
09:00:00 24/05/1993,      44.766,       15190,"",         212,        13.6
09:00:00 25/05/1993,      44.804,       15471,"",         210,        13.6
09:00:00 26/05/1993,      44.807,       15496,"",         204,        13.6
09:00:00 27/05/1993,      44.813,       15542,"",         191,        13.8
09:00:00 28/05/1993,      44.796,       15410,"",         188,        13.8
09:00:00 29/05/1993,      44.794,       15400,"",         183,        13.7
09:00:00 30/05/1993,      44.798,       15430,"",         181,        13.7
09:00:00 31/05/1993,      44.801,       15451,"",         188,        13.7
09:00:00 01/06/1993,      44.818,       15574,"",         194,        13.5
09:00:00 02/06/1993,      44.863,       15919,"",         196,        13.2
09:00:00 03/06/1993,      44.953,       16626,"",         188,        12.9
09:00:00 04/06/1993,      44.961,       16694,"",         184,        12.7
09:00:00 05/06/1993,      44.961,       16688,"",         179,        12.5
09:00:00 06/06/1993,      44.963,       16709,"",         163,        12.1
09:00:00 07/06/1993,      44.971,       16775,"",         168,        11.8
09:00:00 08/06/1993,      44.982,       16862,"",         198,        11.7
09:00:00 09/06/1993,      45.026,       17225,"",         196,        11.7
09:00:00 10/06/1993,      45.036,       17302,"",         196,        11.7
09:00:00 11/06/1993,      45.042,       17357,"",         213,        11.7
09:00:00 12/06/1993,      45.048,       17401,"",         220,        11.5
09:00:00 13/06/1993,      45.049,       17415,"",         225,        11.2
09:00:00 14/06/1993,      45.044,       17374,"",         233,        11.1
09:00:00 15/06/1993,      45.024,       17205,"",         237,        11.0
09:00:00 16/06/1993,      45.012,       17105,"",         244,        10.8
09:00:00 17/06/1993,      44.912,       16301,"",         258,        10.7
09:00:00 18/06/1993,      44.873,       15996,"",         272,        10.8
09:00:00 19/06/1993,      44.806,       15485,"",         284,        10.8
09:00:00 20/06/1993,      44.760,       15142,"",         295,        10.8
09:00:00 21/06/1993,      44.689,       14566,"",         295,        10.9
09:00:00 22/06/1993,      44.678,       14476,"",         291,        11.1
09:00:00 23/06/1993,      44.668,       14390,"","",        11.2
09:00:00 24/06/1993,      44.672,       14427,"","",        11.2
09:00:00 25/06/1993,      44.704,       14696,"","",        11.2
09:00:00 26/06/1993,      44.771,       15224,"","",        11.1
09:00:00 27/06/1993,      44.854,       15851,"","",        11.0
09:00:00 28/06/1993,      45.041,       17344,"","",        10.9
09:00:00 29/06/1993,      45.112,       17950,"","",        10.7
09:00:00 30/06/1993,      45.172,       18470,"",         248,        10.6
09:00:00 01/07/1993,      45.244,       19120,"",         207,        10.8
09:00:00 02/07/1993,      45.301,       19650,"",         179,        10.9
09:00:00 03/07/1993,      45.327,       19896,"",         189,        10.9
09:00:00 04/07/1993,      45.366,       20269,"",         182,        11.0
09:00:00 05/07/1993,      45.449,       21078,"",         161,        11.0
09:00:00 06/07/1993,      45.486,       21425,"",         157,        10.9
09:00:00 07/07/1993,      45.561,       22129,"",         146,        10.8
09:00:00 08/07/1993,      45.610,       22603,"",         141,        10.7
09:00:00 09/07/1993,      45.623,       22735,"",         165,        10.5
09:00:00 10/07/1993,      45.625,       22754,"",         170,        10.5
09:00:00 11/07/1993,      45.620,       22706,"",         190,        10.6
09:00:00 12/07/1993,      45.600,       22511,"",         168,        10.6
09:00:00 13/07/1993,      45.591,       22416,"",         166,        10.5
09:00:00 14/07/1993,      45.579,       22306,"",         166,        10.4
09:00:00 15/07/1993,      45.573,       22244,"",         163,        10.4
09:00:00 16/07/1993,      45.579,       22303,"",         157,        10.5
09:00:00 17/07/1993,      45.600,       22506,"",         158,        10.5
09:00:00 18/07/1993,      45.648,       22976,"",         159,        10.4
09:00:00 19/07/1993,      45.820,       24748,"",         155,        10.3
09:00:00 20/07/1993,      45.886,       25465,"",         155,        10.2
09:00:00 21/07/1993,      45.994,       26666,"",         155,        10.1
09:00:00 22/07/1993,      46.119,       28089,"",         159,        10.0
09:00:00 23/07/1993,      46.174,       28713,"",         179,         9.9
09:00:00 24/07/1993,      46.225,       29299,"",         188,        10.1
09:00:00 25/07/1993,      46.262,       29743,"",         184,        10.2
09:00:00 26/07/1993,      46.326,       30515,"",         170,        10.5
09:00:00 27/07/1993,      46.392,       31341,"",         161,        10.5
09:00:00 28/07/1993,      46.425,       31749,"",         161,        10.6
09:00:00 29/07/1993,      46.455,       32139,"",         166,        10.8
09:00:00 30/07/1993,      46.500,       32715,"",         168,        11.0
09:00:00 31/07/1993,      46.549,       33368,"",         171,        11.0
09:00:00 01/08/1993,      46.573,       33688,"",         176,        11.0
09:00:00 02/08/1993,      46.619,       34312,"",         186,        10.9
09:00:00 03/08/1993,      46.637,       34563,"",         195,        10.8
09:00:00 04/08/1993,      46.691,       35213,"",         200,        10.6
09:00:00 05/08/1993,      46.708,       35421,"",         208,        10.4
09:00:00 06/08/1993,      46.722,       35592,"",         212,        10.2
09:00:00 07/08/1993,      46.762,       36085,"",         191,        10.2
09:00:00 08/08/1993,      46.781,       36322,"",         175,        10.3
09:00:00 09/08/1993,      46.799,       36544,"",         173,        10.6
09:00:00 10/08/1993,      46.858,       37295,"",         177,        10.8
09:00:00 11/08/1993,      46.897,       37803,"",         191,        10.8
09:00:00 12/08/1993,      46.961,       38637,"",         212,        10.8
09:00:00 13/08/1993,      47.016,       39378,"",         211,        10.9
09:00:00 14/08/1993,      47.102,       40547,"",         204,        11.0
09:00:00 15/08/1993,      47.125,       40864,"",         201,        11.2
09:00:00 16/08/1993,      47.135,       41012,"",         201,        11.2
09:00:00 17/08/1993,      47.152,       41239,"",         207,        11.2
09:00:00 18/08/1993,      47.203,       41972,"",         213,        11.2
09:00:00 19/08/1993,      47.223,       42258,"",         214,        11.3
09:00:00 20/08/1993,      47.246,       42567,"",         216,        11.5
09:00:00 21/08/1993,      47.293,       43161,"",         219,        11.5
09:00:00 22/08/1993,      47.311,       43386,"",         214,        11.7
09:00:00 23/08/1993,      47.327,       43580,"",         212,        11.9
09:00:00 24/08/1993,      47.360,       44000,"",         212,        12.1
09:00:00 25/08/1993,      47.374,       44183,"",         209,        12.2
09:00:00 26/08/1993,      47.395,       44454,"",         210,        12.4
09:00:00 27/08/1993,      47.411,       44655,"",         212,        12.6
09:00:00 28/08/1993,      47.429,       44898,"",         213,        12.8
09:00:00 29/08/1993,      47.439,       45016,"",         218,        13.1
09:00:00 30/08/1993,      47.462,       45328,"",         224,        13.4
09:00:00 31/08/1993,      47.473,       45470,"",         220,        13.5
09:00:00 01/09/1993,      47.486,       45634,"",         219,        13.9
09:00:00 02/09/1993,      47.512,       45975,"",         221,        13.8
09:00:00 03/09/1993,      47.558,       46596,"",         226,        13.8
09:00:00 04/09/1993,      47.594,       47087,"",         229,        13.8
09:00:00 05/09/1993,      47.622,       47463,"",         230,        13.8
09:00:00 06/09/1993,      47.654,       47904,"",         237,        13.9
09:00:00 07/09/1993,      47.735,       49039,"",         244,        14.0
09:00:00 08/09/1993,      47.783,       49745,"",         248,        14.2
09:00:00 09/09/1993,      47.821,       50333,"",         253,        14.2
09:00:00 10/09/1993,      47.843,       50659,"",         267,        14.0
09:00:00 11/09/1993,      47.883,       51286,"",         284,        13.8
09:00:00 12/09/1993,      47.935,       52108,"",         279,        13.9
09:00:00 13/09/1993,      47.983,       52877,"",         257,        13.9
09:00:00 14/09/1993,      48.026,       53559,"",         244,        13.9
09:00:00 15/09/1993,      48.076,       54384,"",         242,        13.6
09:00:00 16/09/1993,      48.124,       55179,"",         252,        13.4
09:00:00 17/09/1993,      48.172,       55986,"","",""
09:00:00 18/09/1993,      48.220,       56811,"","",""
09:00:00 19/09/1993,      48.269,       57646,"","",""
09:00:00 20/09/1993,      48.321,       58565,"","",""
09:00:00 21/09/1993,      48.366,       59303,"","",""
09:00:00 22/09/1993,      48.421,       60153,"","",""
09:00:00 23/09/1993,      48.476,       61017,"","",""
09:00:00 24/09/1993,      48.531,       61883,"","",""
09:00:00 25/09/1993,      48.593,       62877,"","",""
09:00:00 26/09/1993,      48.646,       63751,"",         247,        15.3
09:00:00 27/09/1993,      48.703,       64688,"",         257,        15.6
09:00:00 28/09/1993,      48.768,       65770,"",         264,        16.0
09:00:00 29/09/1993,      48.828,       66792,"",         268,        16.4
09:00:00 30/09/1993,      48.885,       67759,"",         269,        16.7
09:00:00 01/10/1993,      48.952,       68899,"",         270,        17.2
09:00:00 02/10/1993,      49.028,       70214,"",         263,        17.4
09:00:00 03/10/1993,      49.099,       71468,"",         260,        17.4
09:00:00 04/10/1993,      49.222,       73738,"",         253,        17.5
09:00:00 05/10/1993,      49.336,       76495,"",         242,        17.2
09:00:00 06/10/1993,      49.408,       78424,"",         235,        16.9
09:00:00 07/10/1993,      49.482,       80470,"",         229,        17.3
09:00:00 08/10/1993,      49.565,       82802,"",         225,        17.5
09:00:00 09/10/1993,      49.653,       85354,"","",""
09:00:00 10/10/1993,      49.743,       88036,"","",""
09:00:00 11/10/1993,      49.854,       91416,"","",""
09:00:00 12/10/1993,      49.976,       95248,"","",""
09:00:00 13/10/1993,      50.107,       99506,"","",""
09:00:00 14/10/1993,      50.236,      103963,"","",""
09:00:00 15/10/1993,      50.368,      109291,"","",""
09:00:00 16/10/1993,      50.490,      114566,"","",""
09:00:00 17/10/1993,      50.598,      119414,"","",""
09:00:00 18/10/1993,      50.693,      123847,"","",""
09:00:00 19/10/1993,      50.765,      127303,"","",""
09:00:00 20/10/1993,      50.826,      130332,"","",""
09:00:00 21/10/1993,      50.869,      132777,"","",""
09:00:00 22/10/1993,      50.903,      134908,"","",""
09:00:00 23/10/1993,      50.938,      137055,"","",""
09:00:00 24/10/1993,      50.963,      138702,"","",""
09:00:00 25/10/1993,      50.989,      140337,"","",""
09:00:00 26/10/1993,      51.021,      142461,"","",""
09:00:00 27/10/1993,      51.055,      144676,"","",""
09:00:00 28/10/1993,      51.104,      148008,"","",""
09:00:00 29/10/1993,      51.143,      150683,"","",""
09:00:00 30/10/1993,      51.196,      154435,"","",""
09:00:00 31/10/1993,      51.241,      157670,"","",""
09:00:00 01/11/1993,      51.289,      161214,"","",""
09:00:00 02/11/1993,      51.324,      163830,"","",""
09:00:00 03/11/1993,      51.363,      166989,"","",""
09:00:00 04/11/1993,      51.387,      169139,"","",""
09:00:00 05/11/1993,      51.397,      170055,"","",""
09:00:00 06/11/1993,      51.397,      170130,"",         196,        17.4
09:00:00 07/11/1993,      51.390,      169503,"",         200,        17.9
09:00:00 08/11/1993,      51.368,      167531,"",         206,        18.7
09:00:00 09/11/1993,      51.332,      164466,"",         211,        18.8
09:00:00 10/11/1993,      51.300,      162079,"",         215,        18.8
09:00:00 11/11/1993,      51.259,      159097,"",         220,        19.3
09:00:00 12/11/1993,      51.216,      155989,"",         227,        20.0
09:00:00 13/11/1993,      51.165,      152389,"",         232,        20.5
09:00:00 14/11/1993,      51.116,      149005,"",         234,        21.0
09:00:00 15/11/1993,      51.059,      145165,"",         237,        21.4
09:00:00 16/11/1993,      51.003,      141437,"",         241,        21.8
09:00:00 17/11/1993,      50.946,      137739,"",         246,        22.4
09:00:00 18/11/1993,      50.887,      133958,"",         250,        23.0
09:00:00 19/11/1993,      50.825,      130353,"",         253,        23.9
09:00:00 20/11/1993,      50.768,      127543,"",         254,        23.3
09:00:00 21/11/1993,      50.706,      124600,"",         257,        22.6
09:00:00 22/11/1993,      50.641,      121583,"",         261,        22.3
09:00:00 23/11/1993,      50.568,      118207,"",         263,        21.8
09:00:00 24/11/1993,      50.497,      115035,"",         262,        21.6
09:00:00 25/11/1993,      50.424,      111812,"",         261,        21.8
09:00:00 26/11/1993,      50.348,      108553,"",         266,        22.0
09:00:00 27/11/1993,      50.265,      105049,"",         270,        22.7
09:00:00 28/11/1993,      50.169,      101609,"",         274,        23.1
09:00:00 29/11/1993,      50.067,       98246,"",         273,        23.0
09:00:00 30/11/1993,      49.961,       94806,"",         257,        23.3
09:00:00 01/12/1993,      49.851,       91370,"",         262,        24.0
09:00:00 02/12/1993,      49.728,       87649,"",         265,        24.0
09:00:00 03/12/1993,      49.618,       84462,"",         260,        23.4
09:00:00 04/12/1993,      49.513,       81476,"",         260,        22.7
09:00:00 05/12/1993,      49.412,       78664,"",         242,        22.2
09:00:00 06/12/1993,      49.318,       76095,"",         232,        22.0
09:00:00 07/12/1993,      49.233,       73934,"",         227,        21.7
09:00:00 08/12/1993,      49.152,       72429,"",         219,        21.9
09:00:00 09/12/1993,      49.071,       70999,"",         214,        22.4
09:00:00 10/12/1993,      48.977,       69371,"",         212,        22.8
09:00:00 11/12/1993,      48.868,       67491,"",         213,        23.1
09:00:00 12/12/1993,      48.754,       65583,"",         207,        22.8
09:00:00 13/12/1993,      48.617,       63337,"",         208,        22.3
09:00:00 14/12/1993,      48.405,       59927,"",         213,        22.5
09:00:00 15/12/1993,      48.119,       55251,"",         218,        22.6
09:00:00 16/12/1993,      47.709,       48946,"",         223,        22.4
09:00:00 17/12/1993,      47.176,       42085,"",         228,        22.4
09:00:00 18/12/1993,      46.550,       34564,"",         230,        22.7
09:00:00 19/12/1993,      45.785,       26256,"",         239,        23.2
09:00:00 20/12/1993,      45.374,       22065,"",         237,        23.9
09:00:00 21/12/1993,      45.002,       18614,"",         231,        24.3
09:00:00 22/12/1993,      44.895,       17694,"",         221,        23.6
09:00:00 23/12/1993,      44.849,       17303,"",         207,        22.9
09:00:00 24/12/1993,      44.720,       16236,"",         202,        22.4
09:00:00 25/12/1993,      44.746,       16451,"",         242,        22.2
09:00:00 26/12/1993,      44.764,       16596,"",         277,        22.5
09:00:00 27/12/1993,      44.800,       16894,"",         290,        21.7
09:00:00 28/12/1993,      44.828,       17132,"",         306,        20.7
09:00:00 29/12/1993,      44.864,       17432,"",         302,        20.1
09:00:00 30/12/1993,      44.801,       16902,"",         300,        20.2
09:00:00 31/12/1993,      44.853,       17343,"",         319,        20.8
09:00:00 01/01/1994,      44.839,       17219,"",         309,        21.2
09:00:00 02/01/1994,      44.862,       17414,"",         294,        21.8
09:00:00 03/01/1994,      44.860,       17398,"",         299,        21.8
09:00:00 04/01/1994,      44.864,       17435,"",         299,        21.6
09:00:00 05/01/1994,      44.877,       17541,"",         295,        21.6
09:00:00 06/01/1994,      44.874,       17520,"",         287,        21.5
09:00:00 07/01/1994,      44.835,       17186,"",         274,        21.5
09:00:00 08/01/1994,      44.818,       17047,"",         263,        21.5
09:00:00 09/01/1994,      44.811,       16991,"",         253,        21.0
09:00:00 10/01/1994,      44.797,       16875,"",         247,        21.0
09:00:00 11/01/1994,      44.812,       16998,"",         248,        21.3
09:00:00 12/01/1994,      44.825,       17102,"",         259,        21.8
09:00:00 13/01/1994,      44.823,       17090,"",         263,        22.7
09:00:00 14/01/1994,      44.809,       16972,"",         248,        23.1
09:00:00 15/01/1994,      44.704,       16102,"",         233,        22.8
09:00:00 16/01/1994,      44.654,       15692,"",         223,        22.9
09:00:00 17/01/1994,      44.588,       15160,"",         226,        22.8
09:00:00 18/01/1994,      44.441,       13879,"",         235,        22.9
09:00:00 19/01/1994,      44.364,       13202,"",         246,        23.3
09:00:00 20/01/1994,      44.323,       12842,"",         253,        23.6
09:00:00 21/01/1994,      44.221,       11973,"",         253,        23.6
09:00:00 22/01/1994,      44.165,       11499,"",         261,        23.4
09:00:00 23/01/1994,      44.155,       11417,"",         270,        23.4
09:00:00 24/01/1994,      44.130,       11213,"",         272,        23.9
09:00:00 25/01/1994,      44.094,       10917,"",         271,        24.5
09:00:00 26/01/1994,      44.055,       10604,"",         270,        25.3
09:00:00 27/01/1994,      43.944,        9728,"",         268,        25.8
09:00:00 28/01/1994,      43.835,        8887,"",         266,        25.6
09:00:00 29/01/1994,      43.709,        7955,"",         268,        25.4
09:00:00 30/01/1994,      43.664,        7628,"","",        25.7
09:00:00 31/01/1994,      43.613,        7269,"","",        25.7
09:00:00 01/02/1994,      43.512,        6580,"","",        26.0
09:00:00 02/02/1994,      43.396,        5836,"",         312,        26.1
09:00:00 03/02/1994,      43.375,        5701,"",         319,        26.7
09:00:00 04/02/1994,      43.369,        5666,"",         321,        27.2
09:00:00 05/02/1994,      43.302,        5274,"",         320,        27.3
09:00:00 06/02/1994,      43.302,        5268,"",         312,        27.6
09:00:00 07/02/1994,      43.309,        5312,"",         311,        27.7
09:00:00 08/02/1994,      43.364,        5636,"",         305,        27.7
09:00:00 09/02/1994,      43.379,        5725,"","",        27.7
09:00:00 10/02/1994,      43.375,        5706,"","",        27.8
09:00:00 11/02/1994,      43.477,        6344,"","",""
09:00:00 12/02/1994,      43.642,        7475,"","",""
09:00:00 13/02/1994,      43.602,        7194,"","",""
09:00:00 14/02/1994,      43.612,        7263,"","",""
09:00:00 15/02/1994,      43.657,        7579,"","",""
09:00:00 16/02/1994,      43.706,        7933,"","",""
09:00:00 17/02/1994,      43.881,        9242,"","",""
09:00:00 18/02/1994,      44.205,       11845,"","",""
09:00:00 19/02/1994,      44.423,       13727,"",         336,        24.4
09:00:00 20/02/1994,      44.504,       14447,"",         328,        24.1
09:00:00 21/02/1994,      44.555,       14892,"",         333,        24.3
09:00:00 22/02/1994,      44.592,       15195,"",         353,        24.6
09:00:00 23/02/1994,      44.605,       15294,"",         345,        25.1
09:00:00 24/02/1994,      44.581,       15105,"",         321,        25.6
09:00:00 25/02/1994,      44.591,       15182,"",         305,        25.6
09:00:00 26/02/1994,      44.594,       15208,"",         288,        25.7
09:00:00 27/02/1994,      44.583,       15123,"",         270,        25.9
09:00:00 28/02/1994,      44.567,       14987,"",         253,        25.3
09:00:00 01/03/1994,      44.548,       14842,"",         244,        24.3
09:00:00 02/03/1994,      44.529,       14679,"",         239,        23.9
09:00:00 03/03/1994,      44.513,       14533,"",         237,        24.1
09:00:00 04/03/1994,      44.412,       13626,"",         237,        24.0
09:00:00 05/03/1994,      44.365,       13203,"",         243,        23.9
09:00:00 06/03/1994,      44.312,       12748,"",         246,        23.6
09:00:00 07/03/1994,      44.153,       11403,"",         246,        23.4
09:00:00 08/03/1994,      44.114,       11080,"",         251,        23.2
09:00:00 09/03/1994,      44.037,       10460,"",         261,        23.2
09:00:00 10/03/1994,      44.032,       10420,"",         275,        23.2
09:00:00 11/03/1994,      44.076,       10779,"",         281,        23.2
09:00:00 12/03/1994,      44.109,       11041,"",         294,        22.8
09:00:00 13/03/1994,      44.170,       11544,"",         314,        22.1
09:00:00 14/03/1994,      44.329,       12893,"",         310,        21.6
09:00:00 15/03/1994,      44.469,       14131,"",         263,        21.2
09:00:00 16/03/1994,      44.649,       15655,"",         227,        21.2
09:00:00 17/03/1994,      44.726,       16280,"",         230,        21.1
09:00:00 18/03/1994,      44.772,       16660,"",         236,        20.7
09:00:00 19/03/1994,      44.905,       17777,"",         256,        20.6
09:00:00 20/03/1994,      44.944,       18106,"",         317,        20.6
09:00:00 21/03/1994,      44.958,       18230,"",         306,        20.9
09:00:00 22/03/1994,      44.927,       17966,"",         262,        21.1
09:00:00 23/03/1994,      44.935,       18030,"",         244,        21.3
09:00:00 24/03/1994,      44.934,       18020,"",         259,        21.5
09:00:00 25/03/1994,      44.929,       17979,"",         259,        21.7
09:00:00 26/03/1994,      44.924,       17942,"",         267,        21.9
09:00:00 27/03/1994,      44.906,       17785,"",         273,        22.0
09:00:00 28/03/1994,      44.868,       17464,"",         279,        22.0
09:00:00 29/03/1994,      44.773,       16672,"",         283,        22.1
09:00:00 30/03/1994,      44.695,       16026,"",         277,        22.1
09:00:00 31/03/1994,      44.682,       15921,"",         264,        22.1
09:00:00 01/04/1994,      44.617,       15397,"",         256,        22.2
09:00:00 02/04/1994,      44.573,       15040,"",         253,        21.9
09:00:00 03/04/1994,      44.516,       14553,"",         250,        21.3
09:00:00 04/04/1994,      44.371,       13258,"",         245,        21.1
09:00:00 05/04/1994,      44.312,       12746,"",         242,        21.1
09:00:00 06/04/1994,      44.194,       11745,"",         246,        21.2
09:00:00 07/04/1994,      44.091,       10898,"",         250,        20.8
09:00:00 08/04/1994,      43.999,       10159,"",         253,        20.3
09:00:00 09/04/1994,      43.979,       10007,"",         258,        20.1
09:00:00 10/04/1994,      43.973,        9958,"",         263,        20.0
09:00:00 11/04/1994,      43.969,        9926,"",         272,        19.5
09:00:00 12/04/1994,      44.006,       10220,"",         284,        18.5
09:00:00 13/04/1994,      44.088,       10872,"",         289,        17.7
09:00:00 14/04/1994,      44.160,       11465,"",         291,        17.7
09:00:00 15/04/1994,      44.184,       11662,"",         288,        17.8
09:00:00 16/04/1994,      44.189,       11703,"",         289,        17.8
09:00:00 17/04/1994,      44.209,       11870,"",         288,        18.0
09:00:00 18/04/1994,      44.229,       12037,"",         286,        18.1
09:00:00 19/04/1994,      44.251,       12223,"",         284,        17.8
09:00:00 20/04/1994,      44.329,       12895,"",         276,        17.6
09:00:00 21/04/1994,      44.326,       12865,"",         266,        17.5
09:00:00 22/04/1994,      44.229,       12036,"",         255,        17.4
09:00:00 23/04/1994,      44.205,       11832,"",         243,        17.4
09:00:00 24/04/1994,      44.190,       11713,"",         246,        17.5
09:00:00 25/04/1994,      44.165,       11502,"",         257,        17.7
09:00:00 26/04/1994,      44.141,       11302,"",         265,        17.7
09:00:00 27/04/1994,      44.110,       11048,"",         270,        17.7
09:00:00 28/04/1994,      44.011,       10253,"",         270,        17.8
09:00:00 29/04/1994,      43.993,       10116,"",         267,        17.7
09:00:00 30/04/1994,      43.924,        9572,"",         269,        17.6
09:00:00 01/05/1994,      43.885,        9271,"",         273,        17.4
09:00:00 02/05/1994,      43.856,        9046,"",         275,        17.4
09:00:00 03/05/1994,      43.726,        8079,"",         274,        17.2
09:00:00 04/05/1994,      43.680,        7739,"",         272,        16.9
09:00:00 05/05/1994,      43.581,        7047,"",         275,        16.5
09:00:00 06/05/1994,      43.575,        7007,"",         275,        16.4
09:00:00 07/05/1994,      43.567,        6950,"",         279,        16.3
09:00:00 08/05/1994,      43.553,        6856,"",         284,        16.2
09:00:00 09/05/1994,      43.537,        6747,"",         290,        15.8
09:00:00 10/05/1994,      43.526,        6670,"",         296,        15.4
09:00:00 11/05/1994,      43.518,        6617,"",         297,        15.2
09:00:00 12/05/1994,      43.506,        6538,"",         302,        14.9
09:00:00 13/05/1994,      43.453,        6189,"",         309,        14.4
09:00:00 14/05/1994,      43.418,        5965,"",         316,        14.1
09:00:00 15/05/1994,      43.392,        5809,"",         325,        13.8
09:00:00 16/05/1994,      43.345,        5526,"",         336,        13.5
09:00:00 17/05/1994,      43.341,        5502,"",         341,        13.3
09:00:00 18/05/1994,      43.367,        5654,"",         352,        13.2
09:00:00 19/05/1994,      43.484,        6395,"",         356,        12.9
09:00:00 20/05/1994,      43.688,        7809,"",         348,        12.7
09:00:00 21/05/1994,      43.851,        9012,"",         345,        12.6
09:00:00 22/05/1994,      43.909,        9455,"",         356,        12.4
09:00:00 23/05/1994,      43.976,        9979,"",         370,        12.4
09:00:00 24/05/1994,      44.177,       11606,"",         364,        12.4
09:00:00 25/05/1994,      44.239,       12124,"",         342,        12.4
09:00:00 26/05/1994,      44.289,       12550,"",         311,        12.2
09:00:00 27/05/1994,      44.435,       13829,"",         269,        12.2
09:00:00 28/05/1994,      44.472,       14158,"",         255,        12.2
09:00:00 29/05/1994,      44.463,       14077,"",         260,        12.3
09:00:00 30/05/1994,      44.452,       13976,"",         259,        12.3
09:00:00 31/05/1994,      44.447,       13930,"",         262,        12.2
09:00:00 01/06/1994,      44.392,       13446,"",         263,        11.8
09:00:00 02/06/1994,      44.385,       13384,"",         252,        11.7
09:00:00 03/06/1994,      44.352,       13092,"",         248,        11.6
09:00:00 04/06/1994,      44.208,       11869,"",         254,        11.7
09:00:00 05/06/1994,      44.129,       11206,"",         266,        11.7
09:00:00 06/06/1994,      44.095,       10929,"",         278,        11.6
09:00:00 07/06/1994,      44.022,       10342,"",         279,        11.5
09:00:00 08/06/1994,      43.982,       10030,"",         271,        11.5
09:00:00 09/06/1994,      43.969,        9922,"",         270,        11.5
09:00:00 10/06/1994,      43.957,        9832,"",         280,        11.3
09:00:00 11/06/1994,      43.953,        9802,"",         302,        11.3
09:00:00 12/06/1994,      43.961,        9860,"",         311,        11.3
09:00:00 13/06/1994,      43.989,       10085,"",         295,        11.3
09:00:00 14/06/1994,      44.034,       10440,"",         268,        11.4
09:00:00 15/06/1994,      44.131,       11224,"",         262,        11.4
09:00:00 16/06/1994,      44.138,       11279,"",         274,        11.3
09:00:00 17/06/1994,      44.135,       11254,"",         288,        11.2
09:00:00 18/06/1994,      44.139,       11285,"",         288,        11.0
09:00:00 19/06/1994,      44.148,       11358,"",         276,        11.0
09:00:00 20/06/1994,      44.167,       11519,"",         272,        10.9
09:00:00 21/06/1994,      44.200,       11791,"",         281,        11.0
09:00:00 22/06/1994,      44.316,       12783,"",         305,        11.0
09:00:00 23/06/1994,      44.305,       12685,"",         350,        11.1
09:00:00 24/06/1994,      44.229,       12035,"",         366,        11.0
09:00:00 25/06/1994,      44.225,       12004,"",         338,        11.0
09:00:00 26/06/1994,      44.250,       12214,"",         305,        11.0
09:00:00 27/06/1994,      44.254,       12250,"",         284,        11.0
09:00:00 28/06/1994,      44.229,       12042,"",         274,        11.1
09:00:00 29/06/1994,      44.184,       11660,"",         279,        11.0
09:00:00 30/06/1994,      44.076,       10775,"",         290,        10.9
09:00:00 01/07/1994,      44.026,       10377,"",         300,        10.7
09:00:00 02/07/1994,      44.005,       10212,"",         306,        10.4
09:00:00 03/07/1994,      43.989,       10086,"",         304,        10.3
09:00:00 04/07/1994,      43.970,        9932,"",         299,        10.2
09:00:00 05/07/1994,      43.951,        9784,"",         300,        10.3
09:00:00 06/07/1994,      43.882,        9246,"",         330,        10.2
09:00:00 07/07/1994,      43.854,        9029,"",         370,        10.1
09:00:00 08/07/1994,      43.845,        8967,"",         401,        10.1
09:00:00 09/07/1994,      43.867,        9135,"",         400,        10.2
09:00:00 10/07/1994,      43.883,        9252,"",         389,        10.2
09:00:00 11/07/1994,      43.924,        9575,"",         400,        10.2
09:00:00 12/07/1994,      44.013,       10275,"",         403,        10.3
09:00:00 13/07/1994,      44.057,       10622,"",         390,        10.3
09:00:00 14/07/1994,      44.061,       10654,"",         378,        10.3
09:00:00 15/07/1994,      44.051,       10571,"",         364,        10.3
09:00:00 16/07/1994,      43.975,        9972,"",         338,        10.3
09:00:00 17/07/1994,      43.980,       10012,"",         312,        10.3
09:00:00 18/07/1994,      43.998,       10151,"",         300,        10.1
09:00:00 19/07/1994,      44.063,       10888,"",         301,         9.9
09:00:00 20/07/1994,      44.056,       10969,"",         308,         9.7
09:00:00 21/07/1994,      43.977,       10386,"",         314,         9.5
09:00:00 22/07/1994,      43.976,       10376,"",         312,         9.4
09:00:00 23/07/1994,      43.976,       10380,"",         304,         9.4
09:00:00 24/07/1994,      43.969,       10331,"",         296,         9.4
09:00:00 25/07/1994,      43.952,       10206,"",         289,         9.1
09:00:00 26/07/1994,      43.925,       10008,"",         288,         9.0
09:00:00 27/07/1994,      43.843,        9422,"",         291,         9.1
09:00:00 28/07/1994,      43.824,        9286,"",         294,         9.2
09:00:00 29/07/1994,      43.728,        8586,"",         298,         9.4
09:00:00 30/07/1994,      43.643,        7992,"",         307,         9.5
09:00:00 31/07/1994,      43.627,        7879,"",         310,         9.4
09:00:00 01/08/1994,      43.608,        7753,"",         316,         9.3
09:00:00 02/08/1994,      43.588,        7618,"",         326,         9.4
09:00:00 03/08/1994,      43.575,        7528,"",         339,         9.6
09:00:00 04/08/1994,      43.567,        7477,"",         345,         9.7
09:00:00 05/08/1994,      43.546,        7336,"",         346,         9.8
09:00:00 06/08/1994,      43.522,        7178,"",         347,         9.9
09:00:00 07/08/1994,      43.513,        7117,"",         357,        10.0
09:00:00 08/08/1994,      43.537,        7274,"",         376,        10.0
09:00:00 09/08/1994,      43.591,        7636,"",         388,        10.0
09:00:00 10/08/1994,      43.688,        8304,"",         411,         9.8
09:00:00 11/08/1994,      43.706,        8436,"",         424,         9.9
09:00:00 12/08/1994,      43.673,        8199,"",         417,         9.8
09:00:00 13/08/1994,      43.543,        7319,"",         377,         9.7
09:00:00 14/08/1994,      43.495,        7000,"",         339,         9.7
09:00:00 15/08/1994,      43.454,        6729,"",         307,         9.7
09:00:00 16/08/1994,      43.361,        6144,"",         297,         9.7
09:00:00 17/08/1994,      43.337,        5990,"",         284,         9.7
09:00:00 18/08/1994,      43.347,        6054,"",         284,         9.8
09:00:00 19/08/1994,      43.444,        6667,"",         294,        10.0
09:00:00 20/08/1994,      43.457,        6750,"",         300,        10.3
09:00:00 21/08/1994,      43.465,        6802,"",         307,        10.6
09:00:00 22/08/1994,      43.481,        6907,"",         303,        10.7
09:00:00 23/08/1994,      43.502,        7043,"",         291,        10.9
09:00:00 24/08/1994,      43.588,        7619,"",         276,        11.1
09:00:00 25/08/1994,      43.602,        7710,"",         264,        11.2
09:00:00 26/08/1994,      43.604,        7722,"",         259,        11.5
09:00:00 27/08/1994,      43.602,        7709,"",         255,        11.9
09:00:00 28/08/1994,      43.597,        7679,"",         252,        12.2
09:00:00 29/08/1994,      43.589,        7622,"",         252,        12.5
09:00:00 30/08/1994,      43.587,        7612,"",         249,        12.5
09:00:00 31/08/1994,      43.588,        7613,"",         245,        12.6
09:00:00 01/09/1994,      43.589,        7623,"",         249,        12.7
09:00:00 02/09/1994,      43.589,        7622,"",         252,        12.9
09:00:00 03/09/1994,      43.581,        7572,"",         260,        13.1
09:00:00 04/09/1994,      43.566,        7472,"",         258,        13.5
09:00:00 05/09/1994,      43.578,        7551,"",         254,        13.6
09:00:00 06/09/1994,      43.576,        7538,"",         259,        13.7
09:00:00 07/09/1994,      43.573,        7518,"",         262,        13.8
09:00:00 08/09/1994,      43.593,        7651,"",         256,        14.0
09:00:00 09/09/1994,      43.737,        8654,"",         250,        14.1
09:00:00 10/09/1994,      43.846,        9439,"",         254,        14.2
09:00:00 11/09/1994,      43.843,        9423,"",         267,        14.4
09:00:00 12/09/1994,      43.844,        9429,"",         286,        14.6
09:00:00 13/09/1994,      43.853,        9491,"",         295,        14.6
09:00:00 14/09/1994,      43.872,        9625,"",         288,        14.6
09:00:00 15/09/1994,      43.885,        9718,"",         277,        14.7
09:00:00 16/09/1994,      43.880,        9685,"",         262,        14.8
09:00:00 17/09/1994,      43.861,        9548,"",         259,        14.7
09:00:00 18/09/1994,      43.829,        9322,"",         294,        14.8
09:00:00 19/09/1994,      43.792,        9050,"",         315,        14.8
09:00:00 20/09/1994,      43.770,        8890,"",         319,        14.6
09:00:00 21/09/1994,      43.752,        8757,"",         313,        14.4
09:00:00 22/09/1994,      43.747,        8722,"",         308,        14.5
09:00:00 23/09/1994,      43.741,        8684,"",         315,        14.7
09:00:00 24/09/1994,      43.750,        8744,"",         326,        14.8
09:00:00 25/09/1994,      43.751,        8755,"",         333,        14.9
09:00:00 26/09/1994,      43.753,        8766,"",         342,        15.0
09:00:00 27/09/1994,      43.751,        8751,"",         349,        14.7
09:00:00 28/09/1994,      43.747,        8721,"",         354,        14.5
09:00:00 29/09/1994,      43.748,        8732,"",         354,        14.5
09:00:00 30/09/1994,      43.756,        8790,"",         383,        14.5
09:00:00 01/10/1994,      43.764,        8845,"",         402,        14.7
09:00:00 02/10/1994,      43.770,        8892,"",         377,        14.7
09:00:00 03/10/1994,      43.776,        8932,"",         320,        14.8
09:00:00 04/10/1994,      43.805,        9143,"",         290,        15.1
09:00:00 05/10/1994,      43.848,        9460,"",         279,        15.2
09:00:00 06/10/1994,      43.908,        9886,"",         266,        15.5
09:00:00 07/10/1994,      44.044,       10885,"",         246,        15.7
09:00:00 08/10/1994,      44.171,       12228,"",         236,        15.4
09:00:00 09/10/1994,      44.129,       12053,"",         242,        15.1
09:00:00 10/10/1994,      44.101,       11882,"",         241,        15.1
09:00:00 11/10/1994,      44.089,       11810,"",         219,        15.6
09:00:00 12/10/1994,      44.088,       11803,"",         216,        15.9
09:00:00 13/10/1994,      44.089,       11812,"",         244,        16.3
09:00:00 14/10/1994,      44.097,       11858,"",         276,        16.7
09:00:00 15/10/1994,      44.100,       11874,"",         275,        17.1
09:00:00 16/10/1994,      44.089,       11811,"",         263,        17.5
09:00:00 17/10/1994,      44.053,       11599,"",         260,        18.1
09:00:00 18/10/1994,      43.876,       10289,"",         257,        18.4
09:00:00 19/10/1994,      43.850,       10104,"",         259,        18.7
09:00:00 20/10/1994,      43.825,        9928,"",         260,        18.8
09:00:00 21/10/1994,      43.782,        9638,"",         254,        18.6
09:00:00 22/10/1994,      43.603,        8421,"",         248,        18.6
09:00:00 23/10/1994,      43.609,        8477,"",         247,        18.8
09:00:00 24/10/1994,      43.605,        8443,"",         250,        19.4
09:00:00 25/10/1994,      43.593,        8348,"",         251,        19.8
09:00:00 26/10/1994,      43.566,        8139,"",         250,        19.9
09:00:00 27/10/1994,      43.551,        8022,"",         247,        20.0
09:00:00 28/10/1994,      43.538,        7922,"",         244,        20.3
09:00:00 29/10/1994,      43.465,        7392,"",         244,        20.2
09:00:00 30/10/1994,      43.464,        7389,"",         242,        19.8
09:00:00 31/10/1994,      43.476,        7474,"",         241,        19.6
09:00:00 01/11/1994,      43.488,        7557,"",         244,        19.6
09:00:00 02/11/1994,      43.500,        7641,"",         263,        19.2
09:00:00 03/11/1994,      43.605,        8444,"",         303,        18.4
09:00:00 04/11/1994,      43.623,        8588,"",         339,        18.2
09:00:00 05/11/1994,      43.653,        8809,"",         326,        18.3
09:00:00 06/11/1994,      43.765,        9525,"",         259,        18.1
09:00:00 07/11/1994,      43.768,        9545,"",         242,        17.8
09:00:00 08/11/1994,      43.794,        9716,"",         225,        17.4
09:00:00 09/11/1994,      43.840,       10034,"",         204,        17.4
09:00:00 10/11/1994,      43.949,       10823,"",         195,        18.1
09:00:00 11/11/1994,      43.953,       10849,"",         201,        19.1
09:00:00 12/11/1994,      44.020,       11369,"",         222,        19.9
09:00:00 13/11/1994,      44.037,       11497,"",         228,        20.2
09:00:00 14/11/1994,      44.046,       11558,"",         224,        19.8
09:00:00 15/11/1994,      44.066,       11675,"",         226,        19.7
09:00:00 16/11/1994,      44.080,       11758,"",         233,        19.9
09:00:00 17/11/1994,      44.086,       11794,"",         245,        20.3
09:00:00 18/11/1994,      44.079,       11750,"",         249,        20.9
09:00:00 19/11/1994,      44.001,       11215,"",         249,        21.1
09:00:00 20/11/1994,      43.986,       11105,"",         249,        21.6
09:00:00 21/11/1994,      43.949,       10820,"",         239,        21.4
09:00:00 22/11/1994,      43.911,       10544,"","",""
09:00:00 23/11/1994,      43.878,       10306,"","",""
09:00:00 24/11/1994,      43.827,        9943,"","",""
09:00:00 25/11/1994,      43.639,        8699,"","",""
09:00:00 26/11/1994,      43.617,        8545,"","",""
09:00:00 27/11/1994,      43.581,        8258,"","",""
09:00:00 28/11/1994,      43.536,        7908,"","",""
09:00:00 29/11/1994,      43.340,        6643,"","",""
09:00:00 30/11/1994,      43.325,        6540,"","",""
09:00:00 01/12/1994,      43.343,        6645,"","",""
09:00:00 02/12/1994,      43.367,        6784,"","",""
09:00:00 03/12/1994,      43.396,        6952,"",         215,        23.3
09:00:00 04/12/1994,      43.413,        7052,"",         225,        23.7
09:00:00 05/12/1994,      43.421,        7103,"",         237,        24.3
09:00:00 06/12/1994,      43.424,        7122,"",         240,        24.8
09:00:00 07/12/1994,      43.415,        7066,"",         242,        25.3
09:00:00 08/12/1994,      43.407,        7016,"",         231,        25.2
09:00:00 09/12/1994,      43.402,        6988,"",         213,        24.6
09:00:00 10/12/1994,      43.407,        7018,"",         196,        24.0
09:00:00 11/12/1994,      43.406,        7014,"",         186,        23.9
09:00:00 12/12/1994,      43.385,        6886,"",         183,        24.4
09:00:00 13/12/1994,      43.365,        6768,"",         182,        24.8
09:00:00 14/12/1994,      43.339,        6623,"",         180,        25.1
09:00:00 15/12/1994,      43.306,        6438,"",         161,        25.1
09:00:00 16/12/1994,      43.285,        6321,"",         161,        25.1
09:00:00 17/12/1994,      43.184,        5713,"",         160,        25.2
09:00:00 18/12/1994,      43.170,        5624,"",         162,        25.5
09:00:00 19/12/1994,      43.161,        5567,"",         171,        26.1
09:00:00 20/12/1994,      43.145,        5467,"",         180,        26.3
09:00:00 21/12/1994,      43.115,        5288,"",         197,        26.8
09:00:00 22/12/1994,      42.996,        4606,"",         205,        26.5
09:00:00 23/12/1994,      42.967,        4443,"",         210,        26.4
09:00:00 24/12/1994,      42.954,        4373,"",         213,        26.1
09:00:00 25/12/1994,      42.950,        4351,"",         216,        25.7
09:00:00 26/12/1994,      42.937,        4285,"",         212,        25.4
09:00:00 27/12/1994,      42.914,        4162,"",         204,        25.5
09:00:00 28/12/1994,      42.885,        4017,"",         202,        25.5
09:00:00 29/12/1994,      42.873,        3957,"",         201,        25.6
09:00:00 30/12/1994,      42.889,        4038,"",         196,        25.2
09:00:00 31/12/1994,      42.906,        4124,"",         195,        25.0
09:00:00 01/01/1995,      42.862,        3906,"",         192,        25.1
09:00:00 02/01/1995,      42.853,        3861,"",         200,        25.2
09:00:00 03/01/1995,      42.854,        3868,"",         209,        25.2
09:00:00 04/01/1995,      42.866,        3925,"",         216,        25.4
09:00:00 05/01/1995,      42.870,        3944,"",         224,        25.5
09:00:00 06/01/1995,      42.872,        3955,"",         230,        25.6
09:00:00 07/01/1995,      42.907,        4130,"",         223,        25.4
09:00:00 08/01/1995,      42.950,        4352,"",         224,        25.1
09:00:00 09/01/1995,      43.002,        4642,"",         231,        24.9
09:00:00 10/01/1995,      43.058,        4964,"",         229,        24.9
09:00:00 11/01/1995,      43.108,        5250,"",         226,        25.3
09:00:00 12/01/1995,      43.149,        5494,"",         228,        25.7
09:00:00 13/01/1995,      43.212,        5894,"",         221,        26.4
09:00:00 14/01/1995,      43.233,        6035,"",         213,        26.9
09:00:00 15/01/1995,      43.237,        6056,"",         201,        27.0
09:00:00 16/01/1995,      43.265,        6214,"",         195,        27.4
09:00:00 17/01/1995,      43.336,        6604,"",         187,        27.8
09:00:00 18/01/1995,      43.429,        7152,"",         185,        28.2
09:00:00 19/01/1995,      43.423,        7118,"",         193,        28.7
09:00:00 20/01/1995,      43.417,        7077,"",         205,        28.6
09:00:00 21/01/1995,      43.411,        7041,"",         209,        27.6
09:00:00 22/01/1995,      43.396,        6951,"",         211,        26.3
09:00:00 23/01/1995,      43.395,        6946,"",         229,        25.6
09:00:00 24/01/1995,      43.400,        6976,"",         228,        25.7
09:00:00 25/01/1995,      43.414,        7058,"",         232,        25.8
09:00:00 26/01/1995,      43.520,        7795,"",         213,        26.0
09:00:00 27/01/1995,      43.561,        8104,"",         191,        26.3
09:00:00 28/01/1995,      43.622,        8576,"",         176,        26.5
09:00:00 29/01/1995,      43.716,        9204,"",         160,        26.6
09:00:00 30/01/1995,      43.895,       10423,"",         157,        26.7
09:00:00 31/01/1995,      43.861,       10182,"",         163,        26.2
09:00:00 01/02/1995,      43.841,       10043,"",         166,        25.7
09:00:00 02/02/1995,      43.851,       10111,"",         162,        25.6
09:00:00 03/02/1995,      43.882,       10330,"",         156,        25.6
09:00:00 04/02/1995,      44.017,       11338,"",         157,        25.5
09:00:00 05/02/1995,      44.072,       11713,"",         168,        25.4
09:00:00 06/02/1995,      44.161,       12272,"",         185,        24.8
09:00:00 07/02/1995,      44.260,       13013,"",         192,        24.4
09:00:00 08/02/1995,      44.389,       14048,"",         176,        24.3
09:00:00 09/02/1995,      44.400,       14142,"",         170,        24.4
09:00:00 10/02/1995,      44.432,       14408,"",         181,        23.7
09:00:00 11/02/1995,      44.407,       14204,"","",""
09:00:00 12/02/1995,      44.352,       13748,"","",""
09:00:00 13/02/1995,      44.298,       13309,"","",""
09:00:00 14/02/1995,      44.191,       12490,"","",""
09:00:00 15/02/1995,      44.186,       12453,"","",""
09:00:00 16/02/1995,      44.106,       11921,"","",""
09:00:00 17/02/1995,      44.058,       11626,"",         148,        24.8
09:00:00 18/02/1995,      43.959,       10901,"",         145,        24.2
09:00:00 19/02/1995,      43.903,       10482,"",         148,        24.0
09:00:00 20/02/1995,      43.788,        9676,"",         150,        23.9
09:00:00 21/02/1995,      43.673,        8938,"",         155,        23.9
09:00:00 22/02/1995,      43.636,        8693,"",         163,        24.2
09:00:00 23/02/1995,      43.615,        8527,"",         171,        24.6
09:00:00 24/02/1995,      43.587,        8300,"",         171,        24.6
09:00:00 25/02/1995,      43.554,        8043,"",         177,        24.9
09:00:00 26/02/1995,      43.499,        7636,"",         171,        25.4
09:00:00 27/02/1995,      43.346,        6663,"",         168,        25.8
09:00:00 28/02/1995,      43.250,        6133,"",         167,        25.9
09:00:00 01/03/1995,      43.265,        6214,"",         167,        25.8
09:00:00 02/03/1995,      43.435,        7231,"",         166,        25.8
09:00:00 03/03/1995,      43.235,        6018,"",         166,        25.7
09:00:00 04/03/1995,      43.157,        5545,"",         162,        25.7
09:00:00 05/03/1995,      43.126,        5355,"",         163,        25.5
09:00:00 06/03/1995,      43.122,        5331,"",         163,        25.3
09:00:00 07/03/1995,      43.085,        5119,"",         159,        25.7
09:00:00 08/03/1995,      43.029,        4801,"",         160,        25.7
09:00:00 09/03/1995,      43.011,        4691,"",         161,        25.4
09:00:00 10/03/1995,      43.008,        4676,"",         158,        24.7
09:00:00 11/03/1995,      42.989,        4569,"",         156,        24.3
09:00:00 12/03/1995,      42.903,        4108,"",         156,        24.2
09:00:00 13/03/1995,      42.878,        3983,"",         156,        23.6
09:00:00 14/03/1995,      42.872,        3954,"",         156,        23.2
09:00:00 15/03/1995,      42.861,        3901,"",         152,        23.0
09:00:00 16/03/1995,      42.846,        3826,"",         150,        22.6
09:00:00 17/03/1995,      42.830,        3744,"",         149,        22.3
09:00:00 18/03/1995,      42.820,        3685,"",         150,        22.2
09:00:00 19/03/1995,      42.823,        3705,"",         154,        22.0
09:00:00 20/03/1995,      42.826,        3716,"",         153,        21.8
09:00:00 21/03/1995,      42.844,        3818,"",         151,        21.6
09:00:00 22/03/1995,      42.859,        3891,"",         153,        21.7
09:00:00 23/03/1995,      42.878,        3981,"",         155,        21.8
09:00:00 24/03/1995,      42.957,        4394,"",         154,        21.8
09:00:00 25/03/1995,      42.957,        4390,"",         152,        21.5
09:00:00 26/03/1995,      42.950,        4351,"",         155,        21.2
09:00:00 27/03/1995,      42.945,        4326,"",         155,        20.9
09:00:00 28/03/1995,      42.913,        4160,"",         153,        20.6
09:00:00 29/03/1995,      42.860,        3896,"",         158,        20.4
09:00:00 30/03/1995,      42.880,        3994,"",         157,        20.2
09:00:00 31/03/1995,      42.976,        4499,"",         157,        20.0
09:00:00 01/04/1995,      43.011,        4693,"",         160,        19.6
09:00:00 02/04/1995,      43.009,        4681,"",         155,        19.3
09:00:00 03/04/1995,      43.005,        4657,"",         155,        19.1
09:00:00 04/04/1995,      43.015,        4718,"",         158,        19.0
09:00:00 05/04/1995,      43.029,        4800,"",         156,        18.7
09:00:00 06/04/1995,      43.041,        4871,"",         159,        18.4
09:00:00 07/04/1995,      43.041,        4869,"",         157,        17.7
09:00:00 08/04/1995,      43.045,        4893,"",         163,        17.0
09:00:00 09/04/1995,      43.050,        4917,"",         162,        16.6
09:00:00 10/04/1995,      43.054,        4940,"",         167,        16.4
09:00:00 11/04/1995,      43.055,        4944,"",         171,        16.0
09:00:00 12/04/1995,      43.063,        4989,"",         171,        15.8
09:00:00 13/04/1995,      43.136,        5415,"",         176,        15.9
09:00:00 14/04/1995,      43.203,        5837,"",         178,        15.8
09:00:00 15/04/1995,      43.211,        5887,"",         181,        16.0
09:00:00 16/04/1995,      43.221,        5952,"",         187,        16.3
09:00:00 17/04/1995,      43.235,        6043,"",         193,        16.2
09:00:00 18/04/1995,      43.249,        6128,"",         202,        16.1
09:00:00 19/04/1995,      43.325,        6540,"",         208,        16.1
09:00:00 20/04/1995,      43.325,        6544,"",         213,        16.0
09:00:00 21/04/1995,      43.323,        6531,"",         213,        15.9
09:00:00 22/04/1995,      43.324,        6536,"",         207,        15.9
09:00:00 23/04/1995,      43.315,        6485,"",         204,        15.9
09:00:00 24/04/1995,      43.314,        6481,"",         199,        16.0
09:00:00 25/04/1995,      43.372,        6809,"",         201,        15.8
09:00:00 26/04/1995,      43.403,        6992,"",         201,        15.7
09:00:00 27/04/1995,      43.490,        7576,"",         199,        15.6
09:00:00 28/04/1995,      43.588,        8308,"",         191,        15.5
09:00:00 29/04/1995,      43.675,        8933,"",         182,        15.4
09:00:00 30/04/1995,      43.693,        9057,"",         173,        15.5
09:00:00 01/05/1995,      43.702,        9113,"",         176,        15.5
09:00:00 02/05/1995,      43.715,        9196,"",         195,        15.6
09:00:00 03/05/1995,      43.715,        9199,"",         213,        15.8
09:00:00 04/05/1995,      43.714,        9192,"",         209,        15.6
09:00:00 05/05/1995,      43.704,        9127,"",         201,        15.1
09:00:00 06/05/1995,      43.705,        9132,"",         191,        14.8
09:00:00 07/05/1995,      43.711,        9172,"",         188,        14.7
09:00:00 08/05/1995,      43.717,        9212,"",         185,        14.7
09:00:00 09/05/1995,      43.727,        9275,"",         190,        14.7
09:00:00 10/05/1995,      43.750,        9428,"",         201,        14.6
09:00:00 11/05/1995,      43.792,        9705,"",         227,        14.7
09:00:00 12/05/1995,      43.914,       10560,"",         249,        15.0
09:00:00 13/05/1995,      43.916,       10574,"",         257,        15.3
09:00:00 14/05/1995,      43.929,       10672,"",         254,        15.6
09:00:00 15/05/1995,      43.925,       10646,"",         285,        15.6
09:00:00 16/05/1995,      43.918,       10590,"",         328,        15.4
09:00:00 17/05/1995,      43.907,       10513,"",         352,        15.2
09:00:00 18/05/1995,      43.898,       10443,"",         351,        15.0
09:00:00 19/05/1995,      43.891,       10393,"",         331,        14.8
09:00:00 20/05/1995,      43.888,       10376,"",         315,        14.7
09:00:00 21/05/1995,      43.896,       10433,"",         308,        14.6
09:00:00 22/05/1995,      43.932,       10699,"",         301,        14.4
09:00:00 23/05/1995,      44.121,       11996,"",         294,        14.2
09:00:00 24/05/1995,      44.165,       12300,"",         298,        14.0
09:00:00 25/05/1995,      44.218,       12690,"",         324,        13.8
09:00:00 26/05/1995,      44.332,       13588,"",         361,        13.5
09:00:00 27/05/1995,      44.373,       13913,"",         341,        13.2
09:00:00 28/05/1995,      44.410,       14229,"",         283,        13.0
09:00:00 29/05/1995,      44.434,       14426,"",         254,        13.0
09:00:00 30/05/1995,      44.486,       14817,"",         233,        12.9
09:00:00 31/05/1995,      44.489,       14837,"",         214,        13.0
09:00:00 01/06/1995,      44.511,       14996,"",         211,        13.0
09:00:00 02/06/1995,      44.589,       15590,"",         217,        12.8
09:00:00 03/06/1995,      44.584,       15553,"",         221,        12.6
09:00:00 04/06/1995,      44.511,       14998,"",         225,        12.3
09:00:00 05/06/1995,      44.439,       14463,"",         225,        12.2
09:00:00 06/06/1995,      44.411,       14231,"",         234,        12.3
09:00:00 07/06/1995,      44.322,       13504,"",         249,        12.3
09:00:00 08/06/1995,      44.270,       13092,"",         276,        12.5
09:00:00 09/06/1995,      44.228,       12766,"",         303,        12.8
09:00:00 10/06/1995,      44.169,       12331,"",         318,        13.0
09:00:00 11/06/1995,      44.108,       11926,"",         330,        13.0
09:00:00 12/06/1995,      44.057,       11624,"",         329,        12.9
09:00:00 13/06/1995,      44.013,       11311,"",         321,        12.7
09:00:00 14/06/1995,      43.981,       11068,"",         325,        12.5
09:00:00 15/06/1995,      43.969,       10969,"",         332,        12.4
09:00:00 16/06/1995,      43.985,       11095,"",         332,        12.3
09:00:00 17/06/1995,      44.248,       12937,"",         326,        12.1
09:00:00 18/06/1995,      44.607,       15727,"",         342,        11.7
09:00:00 19/06/1995,      44.738,       16772,"",         449,        11.3
09:00:00 20/06/1995,      44.875,       17882,"",         712,        11.1
09:00:00 21/06/1995,      44.990,       18865,"",         543,        10.8
09:00:00 22/06/1995,      45.110,       19874,"",         462,        10.8
09:00:00 23/06/1995,      45.290,       21402,"",         471,        10.5
09:00:00 24/06/1995,      45.381,       22206,"",         487,        10.2
09:00:00 25/06/1995,      45.446,       22802,"",         451,        10.1
09:00:00 26/06/1995,      45.540,       23659,"",         403,        10.0
09:00:00 27/06/1995,      45.811,       26297,"",         344,        10.0
09:00:00 28/06/1995,      45.803,       26219,"",         311,         9.9
09:00:00 29/06/1995,      45.872,       26887,"",         302,         9.6
09:00:00 30/06/1995,      46.007,       28158,"",         295,         9.5
09:00:00 01/07/1995,      46.116,       29218,"",         301,         9.5
09:00:00 02/07/1995,      46.161,       29664,"",         301,         9.6
09:00:00 03/07/1995,      46.203,       30090,"",         299,         9.7
09:00:00 04/07/1995,      46.248,       30559,"",         310,         9.7
09:00:00 05/07/1995,      46.262,       30696,"",         313,         9.5
09:00:00 06/07/1995,      46.275,       30835,"",         298,         9.3
09:00:00 07/07/1995,      46.288,       30971,"",         300,         9.3
09:00:00 08/07/1995,      46.301,       31113,"",         312,         9.3
09:00:00 09/07/1995,      46.307,       31174,"",         271,         9.1
09:00:00 10/07/1995,      46.304,       31140,"",         250,         9.0
09:00:00 11/07/1995,      46.306,       31161,"",         230,         8.7
09:00:00 12/07/1995,      46.293,       31029,"",         223,         8.8
09:00:00 13/07/1995,      46.276,       30842,"",         233,         9.1
09:00:00 14/07/1995,      46.244,       30519,"",         244,         9.4
09:00:00 15/07/1995,      46.212,       30181,"",         243,         9.4
09:00:00 16/07/1995,      46.189,       29950,"",         235,         9.5
09:00:00 17/07/1995,      46.186,       29921,"",         231,         9.5
09:00:00 18/07/1995,      46.183,       29889,"",         229,         9.8
09:00:00 19/07/1995,      46.167,       29727,"",         221,         9.8
09:00:00 20/07/1995,      46.152,       29573,"",         220,         9.7
09:00:00 21/07/1995,      46.126,       29321,"",         232,         9.7
09:00:00 22/07/1995,      46.107,       29124,"",         256,         9.4
09:00:00 23/07/1995,      46.108,       29139,"",         336,         9.4
09:00:00 24/07/1995,      46.119,       29249,"",         420,         9.6
09:00:00 25/07/1995,      46.137,       29428,"",         385,         9.5
09:00:00 26/07/1995,      46.199,       30057,"",         423,         9.5
09:00:00 27/07/1995,      46.271,       30794,"",         453,         9.4
09:00:00 28/07/1995,      46.346,       31590,"",         438,         9.5
09:00:00 29/07/1995,      46.479,       33022,"",         409,         9.6
09:00:00 30/07/1995,      46.535,       33648,"",         372,         9.7
09:00:00 31/07/1995,      46.610,       34480,"",         357,         9.6
09:00:00 01/08/1995,      46.694,       35449,"",         369,         9.8
09:00:00 02/08/1995,      46.843,       37229,"",         368,         9.9
09:00:00 03/08/1995,      47.021,       39458,"",         356,         9.8
09:00:00 04/08/1995,      47.127,       40785,"",         347,         9.6
09:00:00 05/08/1995,      47.175,       41391,"",         339,         9.7
09:00:00 06/08/1995,      47.228,       42078,"",         329,         9.6
09:00:00 07/08/1995,      47.299,       43009,"",         316,         9.5
09:00:00 08/08/1995,      47.443,       44954,"",         308,         9.4
09:00:00 09/08/1995,      47.516,       45966,"",         304,         9.4
09:00:00 10/08/1995,      47.618,       47428,"",         299,         9.4
09:00:00 11/08/1995,      47.704,       48690,"",         296,         9.5
09:00:00 12/08/1995,      47.774,       49732,"",         293,         9.7
09:00:00 13/08/1995,      47.851,       50892,"",         280,         9.9
09:00:00 14/08/1995,      47.932,       52077,"",         270,        10.0
09:00:00 15/08/1995,      48.016,       53320,"",         264,        10.3
09:00:00 16/08/1995,      48.103,       54624,"",         261,        10.8
09:00:00 17/08/1995,      48.191,       55985,"",         255,        11.3
09:00:00 18/08/1995,      48.273,       57287,"",         251,        11.9
09:00:00 19/08/1995,      48.353,       58572,"",         249,        12.5
09:00:00 20/08/1995,      48.433,       59892,"",         248,        13.0
09:00:00 21/08/1995,      48.513,       61222,"",         247,        13.8
09:00:00 22/08/1995,      48.601,       62726,"","",""
09:00:00 23/08/1995,      48.683,       64160,"","",""
09:00:00 24/08/1995,      48.750,       65366,"","",""
09:00:00 25/08/1995,      48.821,       66653,"","",""
09:00:00 26/08/1995,      48.875,       67582,"","",""
09:00:00 27/08/1995,      48.924,       68416,"","",""
09:00:00 28/08/1995,      48.969,       69183,"","",""
09:00:00 29/08/1995,      49.008,       69870,"","",""
09:00:00 30/08/1995,      49.048,       70553,"","",""
09:00:00 31/08/1995,      49.075,       71032,"","",""
09:00:00 01/09/1995,      49.119,       71815,"","",""
09:00:00 02/09/1995,      49.150,       72374,"","",""
09:00:00 03/09/1995,      49.165,       72635,"","",""
09:00:00 04/09/1995,      49.177,       72864,"","",""
09:00:00 05/09/1995,      49.183,       72968,"","",""
09:00:00 06/09/1995,      49.170,       72736,"",         168,        13.2
09:00:00 07/09/1995,      49.149,       72347,"",         166,        12.7
09:00:00 08/09/1995,      49.118,       71794,"",         166,        12.6
09:00:00 09/09/1995,      49.066,       70878,"",         166,        12.8
09:00:00 10/09/1995,      48.999,       69715,"",         167,        13.1
09:00:00 11/09/1995,      48.922,       68391,"",         172,        13.3
09:00:00 12/09/1995,      48.828,       66775,"",         176,        13.4
09:00:00 13/09/1995,      48.717,       64780,"",         178,        13.5
09:00:00 14/09/1995,      48.574,       62275,"",         178,        13.8
09:00:00 15/09/1995,      48.385,       59094,"",         178,        13.9
09:00:00 16/09/1995,      48.122,       54929,"",         181,        14.2
09:00:00 17/09/1995,      47.730,       49094,"",         187,        14.4
09:00:00 18/09/1995,      47.192,       41646,"",         197,        14.8
09:00:00 19/09/1995,      46.510,       33417,"",         205,        15.2
09:00:00 20/09/1995,      45.773,       25900,"",         201,        15.7
09:00:00 21/09/1995,      45.308,       21568,"",         194,        15.9
09:00:00 22/09/1995,      45.164,       20324,"",         212,        15.9
09:00:00 23/09/1995,      44.922,       18284,"",         246,        16.2
09:00:00 24/09/1995,      44.686,       16355,"",         252,        16.3
09:00:00 25/09/1995,      44.585,       15564,"",         254,        15.9
09:00:00 26/09/1995,      44.329,       13559,"",         266,        16.0
09:00:00 27/09/1995,      44.183,       12433,"",         277,        16.3
09:00:00 28/09/1995,      44.112,       11950,"",         293,        16.6
09:00:00 29/09/1995,      44.000,       11208,"",         306,        17.0
09:00:00 30/09/1995,      43.816,        9866,"",         320,        17.2
09:00:00 01/10/1995,      43.789,        9684,"",         328,        17.5
09:00:00 02/10/1995,      43.753,        9446,"",         338,        17.7
09:00:00 03/10/1995,      43.717,        9213,"",         347,        17.7
09:00:00 04/10/1995,      43.683,        8998,"",         351,        17.5
09:00:00 05/10/1995,      43.672,        8930,"",         352,        17.4
09:00:00 06/10/1995,      43.606,        8456,"",         347,        17.2
09:00:00 07/10/1995,      43.612,        8500,"",         343,        17.3
09:00:00 08/10/1995,      43.616,        8532,"",         341,        17.4
09:00:00 09/10/1995,      43.622,        8580,"",         345,        17.5
09:00:00 10/10/1995,      43.640,        8727,"",         359,        17.9
09:00:00 11/10/1995,      43.660,        8854,"",         365,        18.1
09:00:00 12/10/1995,      43.672,        8927,"",         370,        18.4
09:00:00 13/10/1995,      43.674,        8942,"",         369,        18.6
09:00:00 14/10/1995,      43.686,        9016,"",         371,        18.6
09:00:00 15/10/1995,      43.549,        8008,"",         370,        18.6
09:00:00 16/10/1995,      43.473,        7449,"",         368,        18.5
09:00:00 17/10/1995,      43.358,        6739,"",         359,        18.9
09:00:00 18/10/1995,      43.210,        5877,"",         351,        19.2
09:00:00 19/10/1995,      43.239,        6067,"",         346,        19.4
09:00:00 20/10/1995,      43.333,        6590,"",         341,        19.9
09:00:00 21/10/1995,      43.386,        6893,"",         333,        19.4
09:00:00 22/10/1995,      43.511,        7730,"",         326,        18.3
09:00:00 23/10/1995,      43.550,        8019,"",         323,        17.9
09:00:00 24/10/1995,      43.541,        7946,"",         320,        17.7
09:00:00 25/10/1995,      43.615,        8525,"",         322,        17.7
09:00:00 26/10/1995,      43.733,        9316,"","",""
09:00:00 27/10/1995,      43.781,        9629,"","",""
09:00:00 28/10/1995,      43.930,       10689,"","",""
09:00:00 29/10/1995,      44.014,       11312,"","",""
09:00:00 30/10/1995,      44.189,       12475,"","",""
09:00:00 31/10/1995,      44.222,       12726,"","",""
09:00:00 01/11/1995,      44.234,       12812,"","",""
09:00:00 02/11/1995,      44.220,       12708,"","",""
09:00:00 03/11/1995,      44.189,       12476,"","",""
09:00:00 04/11/1995,      44.149,       12179,"","",""
09:00:00 05/11/1995,      44.189,       12476,"",         427,        20.2
09:00:00 06/11/1995,      44.281,       13179,"",         373,        20.0
09:00:00 07/11/1995,      44.384,       14006,"",         323,        19.7
09:00:00 08/11/1995,      44.400,       14139,"",         299,        19.6
09:00:00 09/11/1995,      44.394,       14090,"",         290,        20.1
09:00:00 10/11/1995,      44.364,       13844,"",         261,        20.5
09:00:00 11/11/1995,      44.320,       13484,"",         244,        20.3
09:00:00 12/11/1995,      44.283,       13196,"",         242,        20.4
09:00:00 13/11/1995,      44.252,       12953,"",         252,        20.7
09:00:00 14/11/1995,      44.251,       12941,"",         269,        20.9
09:00:00 15/11/1995,      44.276,       13141,"",         293,        21.2
09:00:00 16/11/1995,      44.322,       13506,"",         308,        21.5
09:00:00 17/11/1995,      44.517,       15042,"",         323,        22.0
09:00:00 18/11/1995,      44.505,       14956,"",         325,        22.5
09:00:00 19/11/1995,      44.500,       14918,"",         301,        22.8
09:00:00 20/11/1995,      44.525,       15100,"",         279,        22.4
09:00:00 21/11/1995,      44.593,       15616,"",         254,        22.5
09:00:00 22/11/1995,      44.667,       16200,"",         246,        22.5
09:00:00 23/11/1995,      44.720,       16630,"",         243,        22.4
09:00:00 24/11/1995,      44.741,       16798,"",         234,        22.4
09:00:00 25/11/1995,      44.729,       16701,"",         238,        22.4
09:00:00 26/11/1995,      44.673,       16247,"",         253,        22.3
09:00:00 27/11/1995,      44.596,       15646,"",         248,        22.4
09:00:00 28/11/1995,      44.416,       14275,"",         211,        23.0
09:00:00 29/11/1995,      44.407,       14196,"",         202,        23.1
09:00:00 30/11/1995,      44.406,       14188,"",         207,        23.2
09:00:00 01/12/1995,      44.407,       14200,"",         214,        23.2
09:00:00 02/12/1995,      44.417,       14280,"",         215,        23.2
09:00:00 03/12/1995,      44.417,       14280,"",         212,        23.4
09:00:00 04/12/1995,      44.403,       14166,"",         200,        23.8
09:00:00 05/12/1995,      44.384,       14007,"",         176,        23.3
09:00:00 06/12/1995,      44.293,       13275,"",         156,        22.5
09:00:00 07/12/1995,      44.252,       12949,"",         154,        22.2
09:00:00 08/12/1995,      44.199,       12554,"",         159,        22.5
09:00:00 09/12/1995,      44.002,       11217,"",         165,        22.9
09:00:00 10/12/1995,      43.952,       10846,"",         174,        23.0
09:00:00 11/12/1995,      43.893,       10412,"",         182,        22.9
09:00:00 12/12/1995,      43.729,        9294,"",         185,        22.4
09:00:00 13/12/1995,      43.667,        8894,"",         187,        22.2
09:00:00 14/12/1995,      43.516,        7766,"",         190,        22.3
09:00:00 15/12/1995,      43.532,        7878,"",         197,        22.7
09:00:00 16/12/1995,      43.473,        7449,"",         205,        23.2
09:00:00 17/12/1995,      43.441,        7229,"",         211,        23.8
09:00:00 18/12/1995,      43.505,        7685,"",         216,        24.0
09:00:00 19/12/1995,      43.675,        8939,"",         218,        23.5
09:00:00 20/12/1995,      43.711,        9175,"",         224,        22.8
09:00:00 21/12/1995,      43.735,        9327,"",         232,        22.3
09:00:00 22/12/1995,      43.763,        9511,"",         232,        22.2
09:00:00 23/12/1995,      43.855,       10141,"",         220,        22.0
09:00:00 24/12/1995,      43.859,       10168,"",         209,        21.8
09:00:00 25/12/1995,      43.872,       10261,"",         219,        21.8
09:00:00 26/12/1995,      43.927,       10658,"",         228,        22.1
09:00:00 27/12/1995,      43.978,       11039,"",         221,        22.8
09:00:00 28/12/1995,      44.084,       11784,"",         198,        23.3
09:00:00 29/12/1995,      44.127,       12040,"",         190,        23.6
09:00:00 30/12/1995,      44.242,       12873,"",         204,        24.2
09:00:00 31/12/1995,      44.135,       12089,"",         222,        24.9
09:00:00 01/01/1996,      44.123,       12011,"",         226,        24.8
09:00:00 02/01/1996,      44.012,       11297,"",         220,        25.0
09:00:00 03/01/1996,      43.843,       10066,"",         213,        24.6
09:00:00 04/01/1996,      43.643,        8715,"",         196,        24.4
09:00:00 05/01/1996,      43.560,        8095,"",         196,        24.5
09:00:00 06/01/1996,      43.306,        6441,"",         199,        24.9
09:00:00 07/01/1996,      43.223,        5960,"",         195,        25.3
09:00:00 08/01/1996,      43.083,        5111,"",         195,        25.5
09:00:00 09/01/1996,      42.967,        4448,"",         199,        25.6
09:00:00 10/01/1996,      42.975,        4491,"",         205,        25.8
09:00:00 11/01/1996,      43.020,        4746,"",         212,        26.2
09:00:00 12/01/1996,      43.077,        5070,"",         221,        26.6
09:00:00 13/01/1996,      43.166,        5602,"",         228,        27.0
09:00:00 14/01/1996,      43.195,        5786,"",         239,        27.4
09:00:00 15/01/1996,      43.224,        5969,"",         244,        27.8
09:00:00 16/01/1996,      43.315,        6489,"",         264,        27.8
09:00:00 17/01/1996,      43.543,        7977,"",         299,        27.4
09:00:00 18/01/1996,      43.689,        9031,"",         327,        27.5
09:00:00 19/01/1996,      43.698,        9089,"",         304,        27.1
09:00:00 20/01/1996,      43.679,        8968,"",         248,        27.1
09:00:00 21/01/1996,      43.597,        8383,"",         234,        26.7
09:00:00 22/01/1996,      43.427,        7171,"",         234,        26.2
09:00:00 23/01/1996,      43.278,        6286,"",         237,        25.8
09:00:00 24/01/1996,      43.194,        5778,"",         236,        25.9
09:00:00 25/01/1996,      43.144,        5464,"",         236,        25.7
09:00:00 26/01/1996,      43.034,        4829,"",         236,        24.8
09:00:00 27/01/1996,      42.988,        4560,"",         235,        24.4
09:00:00 28/01/1996,      42.980,        4519,"",         237,        24.2
09:00:00 29/01/1996,      42.972,        4475,"",         239,        24.3
09:00:00 30/01/1996,      42.979,        4509,"",         237,        24.5
09:00:00 31/01/1996,      43.009,        4685,"",         242,        24.5
09:00:00 01/02/1996,      43.109,        5254,"",         255,        24.4
09:00:00 02/02/1996,      43.233,        6025,"",         269,        23.9
09:00:00 03/02/1996,      43.386,        6896,"",         282,        23.8
09:00:00 04/02/1996,      43.492,        7599,"",         291,        23.8
09:00:00 05/02/1996,      43.498,        7632,"",         279,        24.1
09:00:00 06/02/1996,      43.355,        6712,"",         275,        24.4
09:00:00 07/02/1996,      43.274,        6263,"",         271,        24.7
09:00:00 08/02/1996,      43.250,        6131,"","",""
09:00:00 09/02/1996,      43.178,        5672,"","",""
09:00:00 10/02/1996,      43.172,        5638,"","",""
09:00:00 11/02/1996,      43.155,        5533,"","",""
09:00:00 12/02/1996,      43.128,        5365,"","",""
09:00:00 13/02/1996,      43.103,        5221,"","",""
09:00:00 14/02/1996,      43.082,        5099,"","",""
09:00:00 15/02/1996,      43.047,        4899,"","",""
09:00:00 16/02/1996,      43.059,        4970,"","",""
09:00:00 17/02/1996,      43.096,        5181,"","",""
09:00:00 18/02/1996,      43.090,        5142,"","",""
09:00:00 19/02/1996,      43.087,        5129,"","",""
09:00:00 20/02/1996,      43.078,        5074,"","",""
09:00:00 21/02/1996,      43.108,        5245,"","",""
09:00:00 22/02/1996,      43.120,        5320,"","",""
09:00:00 23/02/1996,      43.137,        5418,"","",""
09:00:00 24/02/1996,      43.192,        5765,"","",""
09:00:00 25/02/1996,      43.183,        5705,"","",""
09:00:00 26/02/1996,      43.172,        5634,"","",""
09:00:00 27/02/1996,      43.194,        5777,"","",""
09:00:00 28/02/1996,      43.211,        5890,"","",""
09:00:00 29/02/1996,      43.227,        5990,"","",""
09:00:00 01/03/1996,      43.235,        6042,"","",""
09:00:00 02/03/1996,      43.200,        5817,"","",""
09:00:00 03/03/1996,      43.201,        5820,"","",""
09:00:00 04/03/1996,      43.188,        5741,"","",""
09:00:00 05/03/1996,      43.182,        5699,"","",""
09:00:00 06/03/1996,      43.170,        5627,"","",""
09:00:00 07/03/1996,      43.164,        5588,"","",""
09:00:00 08/03/1996,      43.247,        6101,"","",""
09:00:00 09/03/1996,      43.323,        6530,"","",""
09:00:00 10/03/1996,      43.332,        6581,"","",""
09:00:00 11/03/1996,      43.312,        6466,"","",""
09:00:00 12/03/1996,      43.385,        6889,"","",""
09:00:00 13/03/1996,      43.283,        6311,"","",""
09:00:00 14/03/1996,      43.342,        6638,"",         253,        24.0
09:00:00 15/03/1996,      43.520,        7793,"",         257,        24.2
09:00:00 16/03/1996,      43.517,        7771,"",         258,        24.3
09:00:00 17/03/1996,      43.483,        7522,"",         248,        23.9
09:00:00 18/03/1996,      43.329,        6577,"",         231,        23.4
09:00:00 19/03/1996,      43.274,        6261,"",         210,        23.1
09:00:00 20/03/1996,      43.261,        6192,"",         201,        22.6
09:00:00 21/03/1996,      43.243,        6092,"",         195,        22.2
09:00:00 22/03/1996,      43.224,        5975,"",         194,        21.7
09:00:00 23/03/1996,      43.178,        5672,"",         193,        21.4
09:00:00 24/03/1996,      43.176,        5663,"",         195,        21.1
09:00:00 25/03/1996,      43.198,        5802,"",         201,        21.2
09:00:00 26/03/1996,      43.211,        5886,"",         215,        21.3
09:00:00 27/03/1996,      43.236,        6053,"",         235,        21.4
09:00:00 28/03/1996,      43.251,        6140,"",         253,        21.5
09:00:00 29/03/1996,      43.269,        6232,"",         263,        21.6
09:00:00 30/03/1996,      43.343,        6648,"",         269,        21.8
09:00:00 31/03/1996,      43.401,        6984,"",         267,        21.8
09:00:00 01/04/1996,      43.437,        7201,"",         269,        21.6
09:00:00 02/04/1996,      43.548,        7999,"",         274,        21.1
09:00:00 03/04/1996,      43.519,        7785,"",         271,        20.7
09:00:00 04/04/1996,      43.387,        6901,"",         253,        20.3
09:00:00 05/04/1996,      43.344,        6652,"",         227,        20.1
09:00:00 06/04/1996,      43.217,        5917,"",         205,        20.2
09:00:00 07/04/1996,      43.139,        5434,"",         194,        20.1
09:00:00 08/04/1996,      43.140,        5437,"",         188,        19.8
09:00:00 09/04/1996,      43.176,        5661,"",         182,        19.6
09:00:00 10/04/1996,      43.208,        5871,"",         178,        19.1
09:00:00 11/04/1996,      43.299,        6395,"",         179,        18.7
09:00:00 12/04/1996,      43.337,        6606,"",         193,        18.3
09:00:00 13/04/1996,      43.362,        6751,"",         212,        18.2
09:00:00 14/04/1996,      43.382,        6870,"",         231,        18.0
09:00:00 15/04/1996,      43.407,        7019,"",         239,        17.6
09:00:00 16/04/1996,      43.443,        7239,"",         252,        17.5
09:00:00 17/04/1996,      43.552,        8035,"",         261,        17.4
09:00:00 18/04/1996,      43.585,        8287,"",         258,        17.1
09:00:00 19/04/1996,      43.606,        8454,"",         238,        16.8
09:00:00 20/04/1996,      43.693,        9052,"",         221,        16.5
09:00:00 21/04/1996,      43.722,        9240,"",         218,        16.5
09:00:00 22/04/1996,      43.728,        9284,"",         224,        16.3
09:00:00 23/04/1996,      43.756,        9466,"",         237,        16.3
09:00:00 24/04/1996,      43.806,        9798,"",         239,        16.3
09:00:00 25/04/1996,      43.807,        9805,"",         220,        16.3
09:00:00 26/04/1996,      43.796,        9732,"",         199,        16.5
09:00:00 27/04/1996,      43.780,        9627,"",         188,        16.7
09:00:00 28/04/1996,      43.742,        9375,"",         196,        16.7
09:00:00 29/04/1996,      43.583,        8266,"",         210,        16.4
09:00:00 30/04/1996,      43.469,        7431,"",         221,        16.1
09:00:00 01/05/1996,      43.289,        6345,"",         221,        15.8
09:00:00 02/05/1996,      43.213,        5897,"",         223,        15.8
09:00:00 03/05/1996,      43.181,        5695,"",         225,        16.0
09:00:00 04/05/1996,      43.089,        5143,"",         228,        16.2
09:00:00 05/05/1996,      43.065,        5000,"",         230,        16.4
09:00:00 06/05/1996,      43.047,        4901,"",         235,        16.6
09:00:00 07/05/1996,      43.045,        4891,"",         241,        16.6
09:00:00 08/05/1996,      43.065,        5005,"",         248,        16.6
09:00:00 09/05/1996,      43.156,        5540,"",         255,        16.6
09:00:00 10/05/1996,      43.181,        5692,"",         267,        16.6
09:00:00 11/05/1996,      43.214,        5908,"",         279,        16.6
09:00:00 12/05/1996,      43.222,        5959,"",         295,        16.5
09:00:00 13/05/1996,      43.217,        5929,"",         302,        16.4
09:00:00 14/05/1996,      43.211,        5888,"",         296,        15.9
09:00:00 15/05/1996,      43.205,        5849,"",         286,        15.4
09:00:00 16/05/1996,      43.195,        5784,"",         275,        15.0
09:00:00 17/05/1996,      43.366,        6779,"",         242,        14.7
09:00:00 18/05/1996,      43.430,        7159,"",         236,        14.6
09:00:00 19/05/1996,      43.387,        6902,"",         216,        14.3
09:00:00 20/05/1996,      43.392,        6932,"",         214,        14.0
09:00:00 21/05/1996,      43.431,        7165,"",         216,        13.9
09:00:00 22/05/1996,      43.574,        8202,"",         228,        13.7
09:00:00 23/05/1996,      43.684,        9004,"",         243,        13.6
09:00:00 24/05/1996,      43.683,        8995,"",         242,        13.5
09:00:00 25/05/1996,      43.681,        8981,"",         229,        13.4
09:00:00 26/05/1996,      43.684,        9002,"",         218,        13.3
09:00:00 27/05/1996,      43.688,        9027,"",         215,        13.1
09:00:00 28/05/1996,      43.690,        9038,"",         227,        13.0
09:00:00 29/05/1996,      43.684,        9000,"",         249,        12.9
09:00:00 30/05/1996,      43.673,        8932,"",         260,        12.7
09:00:00 31/05/1996,      43.613,        8502,"",         266,        12.7
09:00:00 01/06/1996,      43.596,        8371,"",         265,        12.7
09:00:00 02/06/1996,      43.583,        8267,"",         256,        12.5
09:00:00 03/06/1996,      43.559,        8085,"",         244,        12.5
09:00:00 04/06/1996,      43.536,        7912,"",         233,        12.5
09:00:00 05/06/1996,      43.507,        7694,"",         247,        12.5
09:00:00 06/06/1996,      43.458,        7348,"",         277,        12.4
09:00:00 07/06/1996,      43.363,        6757,"",         311,        12.3
09:00:00 08/06/1996,      43.245,        6093,"",         336,        12.4
09:00:00 09/06/1996,      43.238,        6068,"",         340,        12.4
09:00:00 10/06/1996,      43.251,        6136,"",         334,        12.2
09:00:00 11/06/1996,      43.281,        6299,"",         316,        12.1
09:00:00 12/06/1996,      43.419,        7096,"",         299,        11.8
09:00:00 13/06/1996,      43.415,        7066,"",         295,        11.6
09:00:00 14/06/1996,      43.383,        6873,"",         288,        11.3
09:00:00 15/06/1996,      43.227,        5980,"",         284,        11.2
09:00:00 16/06/1996,      43.206,        5854,"",         280,        11.0
09:00:00 17/06/1996,      43.197,        5796,"",         282,        11.0
09:00:00 18/06/1996,      43.197,        5793,"",         286,        10.9
09:00:00 19/06/1996,      43.203,        5835,"",         284,        11.1
09:00:00 20/06/1996,      43.313,        6476,"",         276,        11.2
09:00:00 21/06/1996,      43.318,        6505,"",         263,        11.2
09:00:00 22/06/1996,      43.316,        6493,"",         264,        11.3
09:00:00 23/06/1996,      43.322,        6523,"",         281,        11.5
09:00:00 24/06/1996,      43.313,        6472,"",         296,        11.4
09:00:00 25/06/1996,      43.256,        6165,"",         309,        11.4
09:00:00 26/06/1996,      43.262,        6194,"",         302,        11.3
09:00:00 27/06/1996,      43.270,        6236,"",         298,        11.2
09:00:00 28/06/1996,      43.365,        6772,"",         283,        11.1
09:00:00 29/06/1996,      43.359,        6738,"",         283,        11.1
09:00:00 30/06/1996,      43.353,        6701,"",         286,        11.1
09:00:00 01/07/1996,      43.360,        6739,"",         304,        11.1
09:00:00 02/07/1996,      43.390,        6916,"",         314,        11.2
09:00:00 03/07/1996,      43.518,        7784,"",         314,        11.0
09:00:00 04/07/1996,      43.674,        8928,"",         308,        10.9
09:00:00 05/07/1996,      43.891,       10398,"",         299,        10.7
09:00:00 06/07/1996,      44.156,       12266,"",         297,        10.7
09:00:00 07/07/1996,      44.312,       13424,"",         271,        10.5
09:00:00 08/07/1996,      44.465,       14648,"",         242,        10.4
09:00:00 09/07/1996,      44.735,       16752,"",         300,        10.2
09:00:00 10/07/1996,      44.915,       18219,"",         386,         9.9
09:00:00 11/07/1996,      45.024,       19161,"",         361,         9.5
09:00:00 12/07/1996,      45.139,       20106,"",         280,         9.4
09:00:00 13/07/1996,      45.168,       20348,"",         235,         9.3
09:00:00 14/07/1996,      45.200,       20622,"",         250,         9.1
09:00:00 15/07/1996,      45.246,       21015,"",         245,         9.1
09:00:00 16/07/1996,      45.281,       21318,"",         241,         9.0
09:00:00 17/07/1996,      45.319,       21656,"",         240,         9.1
09:00:00 18/07/1996,      45.363,       22045,"",         239,         9.3
09:00:00 19/07/1996,      45.402,       22401,"",         244,         9.6
09:00:00 20/07/1996,      45.503,       23321,"",         265,         9.8
09:00:00 21/07/1996,      45.521,       23489,"",         245,         9.7
09:00:00 22/07/1996,      45.538,       23645,"",         210,         9.7
09:00:00 23/07/1996,      45.568,       23926,"",         195,         9.8
09:00:00 24/07/1996,      45.609,       24303,"",         196,         9.7
09:00:00 25/07/1996,      45.638,       24589,"",         203,         9.7
09:00:00 26/07/1996,      45.681,       25004,"",         222,         9.7
09:00:00 27/07/1996,      45.730,       25479,"",         245,         9.7
09:00:00 28/07/1996,      45.781,       25991,"",         272,         9.5
09:00:00 29/07/1996,      45.815,       26340,"",         305,         9.6
09:00:00 30/07/1996,      45.854,       26725,"",         358,         9.8
09:00:00 31/07/1996,      45.873,       26894,"",         345,         9.9
09:00:00 01/08/1996,      45.959,       27699,"",         294,         9.8
09:00:00 02/08/1996,      46.099,       29049,"",         285,        10.0
09:00:00 03/08/1996,      46.088,       28938,"",         287,        10.1
09:00:00 04/08/1996,      46.069,       28752,"",         275,        10.3
09:00:00 05/08/1996,      46.075,       28814,"",         265,        10.4
09:00:00 06/08/1996,      46.199,       30048,"",         264,        10.5
09:00:00 07/08/1996,      46.300,       31102,"",         268,        10.3
09:00:00 08/08/1996,      46.459,       32813,"",         278,        10.3
09:00:00 09/08/1996,      46.469,       32921,"",         283,        10.2
09:00:00 10/08/1996,      46.546,       33765,"",         284,        10.2
09:00:00 11/08/1996,      46.584,       34187,"",         291,        10.3
09:00:00 12/08/1996,      46.637,       34792,"",         297,        10.4
09:00:00 13/08/1996,      46.702,       35542,"",         295,        10.5
09:00:00 14/08/1996,      46.801,       36723,"",         293,        10.6
09:00:00 15/08/1996,      46.878,       37654,"",         292,        10.7
09:00:00 16/08/1996,      46.980,       38931,"",         289,        10.9
09:00:00 17/08/1996,      47.058,       39916,"",         298,        10.9
09:00:00 18/08/1996,      47.093,       40358,"",         299,        11.1
09:00:00 19/08/1996,      47.148,       41045,"",         331,        12.1
09:00:00 20/08/1996,      47.223,       42011,"",         305,        11.8
09:00:00 21/08/1996,      47.285,       42813,"",         286,        11.2
09:00:00 22/08/1996,      47.348,       43658,"",         293,        11.5
09:00:00 23/08/1996,      47.422,       44667,"",         280,        11.1
09:00:00 24/08/1996,      47.502,       45768,"",         264,        11.0
09:00:00 25/08/1996,      47.580,       46874,"",         263,        11.0
09:00:00 26/08/1996,      47.660,       48032,"",         252,        11.1
09:00:00 27/08/1996,      47.745,       49304,"",         239,        11.1
09:00:00 28/08/1996,      47.831,       50595,"",         238,        11.5
09:00:00 29/08/1996,      47.914,       51817,"",         237,        12.0
09:00:00 30/08/1996,      48.001,       53094,"",         234,        12.2
09:00:00 31/08/1996,      48.091,       54439,"",         231,        12.6
09:00:00 01/09/1996,      48.177,       55761,"",         227,        12.8
09:00:00 02/09/1996,      48.266,       57167,"",         225,        12.9
09:00:00 03/09/1996,      48.355,       58598,"",         222,        12.9
09:00:00 04/09/1996,      48.444,       60074,"",         217,        12.9
09:00:00 05/09/1996,      48.539,       61664,"",         208,        13.1
09:00:00 06/09/1996,      48.632,       63274,"",         204,        13.2
09:00:00 07/09/1996,      48.729,       64983,"",         201,        13.3
09:00:00 08/09/1996,      48.814,       66516,"",         196,        13.5
09:00:00 09/09/1996,      48.896,       67950,"",         191,        13.5
09:00:00 10/09/1996,      48.968,       69168,"",         189,        13.6
09:00:00 11/09/1996,      49.037,       70361,"",         185,        13.7
09:00:00 12/09/1996,      49.092,       71344,"",         184,        13.8
09:00:00 13/09/1996,      49.128,       71984,"",         184,        13.4
09:00:00 14/09/1996,      49.171,       72753,"",         184,        13.0
09:00:00 15/09/1996,      49.204,       73345,"",         172,        13.2
09:00:00 16/09/1996,      49.225,       73722,"",         170,        13.4
09:00:00 17/09/1996,      49.229,       73794,"",         175,        13.9
09:00:00 18/09/1996,      49.232,       73861,"",         178,        14.5
09:00:00 19/09/1996,      49.234,       73884,"",         179,        15.0
09:00:00 20/09/1996,      49.221,       73660,"",         179,        15.1
09:00:00 21/09/1996,      49.206,       73385,"",         178,        14.6
09:00:00 22/09/1996,      49.186,       73008,"",         178,        14.3
09:00:00 23/09/1996,      49.151,       72383,"",         178,        14.2
09:00:00 24/09/1996,      49.114,       71718,"",         179,        14.4
09:00:00 25/09/1996,      49.061,       70789,"",         179,        14.5
09:00:00 26/09/1996,      49.010,       69900,"",         176,        14.7
09:00:00 27/09/1996,      48.950,       68867,"",         171,        14.7
09:00:00 28/09/1996,      48.886,       67767,"",         166,        14.6
09:00:00 29/09/1996,      48.827,       66757,"",         163,        14.1
09:00:00 30/09/1996,      48.775,       65810,"",         162,        14.1
09:00:00 01/10/1996,      48.701,       64480,"",         161,        13.9
09:00:00 02/10/1996,      48.632,       63268,"",         163,        14.0
09:00:00 03/10/1996,      48.563,       62082,"",         170,        14.5
09:00:00 04/10/1996,      48.499,       60994,"",         178,        15.1
09:00:00 05/10/1996,      48.439,       59979,"",         182,        15.8
09:00:00 06/10/1996,      48.397,       59284,"",         185,        15.8
09:00:00 07/10/1996,      48.358,       58650,"",         190,        16.1
09:00:00 08/10/1996,      48.316,       57967,"",         194,        16.3
09:00:00 09/10/1996,      48.279,       57380,"",         195,        16.9
09:00:00 10/10/1996,      48.257,       57027,"",         199,        17.5
09:00:00 11/10/1996,      48.237,       56715,"",         205,        18.1
09:00:00 12/10/1996,      48.207,       56238,"",         202,        18.7
09:00:00 13/10/1996,      48.189,       55957,"",         200,        18.2
09:00:00 14/10/1996,      48.182,       55849,"",         203,        18.4
09:00:00 15/10/1996,      48.177,       55771,"",         206,        18.9
09:00:00 16/10/1996,      48.172,       55685,"",         207,        18.6
09:00:00 17/10/1996,      48.165,       55576,"",         207,        18.5
09:00:00 18/10/1996,      48.167,       55604,"",         204,        18.6
09:00:00 19/10/1996,      48.167,       55616,"",         195,        18.7
09:00:00 20/10/1996,      48.168,       55621,"",         188,        18.2
09:00:00 21/10/1996,      48.178,       55778,"",         184,        17.9
09:00:00 22/10/1996,      48.193,       56015,"",         183,        17.6
09:00:00 23/10/1996,      48.217,       56396,"",         183,        17.9
09:00:00 24/10/1996,      48.252,       56949,"",         186,        18.4
09:00:00 25/10/1996,      48.281,       57404,"",         191,        18.9
09:00:00 26/10/1996,      48.319,       58010,"","",        18.9
09:00:00 27/10/1996,      48.368,       58813,"","",""
09:00:00 28/10/1996,      48.431,       59845,"","",""
09:00:00 29/10/1996,      48.503,       61060,"","",""
09:00:00 30/10/1996,      48.588,       62502,"","",""
09:00:00 31/10/1996,      48.684,       64181,"","",""
09:00:00 01/11/1996,      48.787,       66040,"","",""
09:00:00 02/11/1996,      48.899,       67988,"","",""
09:00:00 03/11/1996,      49.009,       69887,"","",""
09:00:00 04/11/1996,      49.114,       71725,"","",""
09:00:00 05/11/1996,      49.220,       73673,"","",""
09:00:00 06/11/1996,      49.326,       76234,"","",""
09:00:00 07/11/1996,      49.426,       78928,"","",""
09:00:00 08/11/1996,      49.523,       81613,"","",""
09:00:00 09/11/1996,      49.609,       84054,"","",""
09:00:00 10/11/1996,      49.671,       85883,"","",""
09:00:00 11/11/1996,      49.739,       87901,"","",""
09:00:00 12/11/1996,      49.802,       89822,"","",""
09:00:00 13/11/1996,      49.848,       91243,"","",""
09:00:00 14/11/1996,      49.871,       91963,"","",""
09:00:00 15/11/1996,      49.889,       92504,"","",""
09:00:00 16/11/1996,      49.891,       92581,"","",""
09:00:00 17/11/1996,      49.887,       92452,"","",""
09:00:00 18/11/1996,      49.872,       91990,"","",""
09:00:00 19/11/1996,      49.843,       91102,"","",""
09:00:00 20/11/1996,      49.814,       90193,"","",""
09:00:00 21/11/1996,      49.770,       88848,"","",""
09:00:00 22/11/1996,      49.717,       87234,"","",""
09:00:00 23/11/1996,      49.656,       85426,"","",""
09:00:00 24/11/1996,      49.595,       83646,"","",""
09:00:00 25/11/1996,      49.525,       81665,"","",""
09:00:00 26/11/1996,      49.442,       79371,"","",""
09:00:00 27/11/1996,      49.361,       77157,"","",""
09:00:00 28/11/1996,      49.268,       74750,"","",""
09:00:00 29/11/1996,      49.171,       72750,"","",""
09:00:00 30/11/1996,      49.063,       70825,"","",""
09:00:00 01/12/1996,      48.953,       68909,"","",""
09:00:00 02/12/1996,      48.844,       67047,"","",""
09:00:00 03/12/1996,      48.723,       64876,"","",""
09:00:00 04/12/1996,      48.596,       62642,"","",""
09:00:00 05/12/1996,      48.458,       60295,"","",""
09:00:00 06/12/1996,      48.307,       57835,"","",""
09:00:00 07/12/1996,      48.132,       55073,"","",""
09:00:00 08/12/1996,      47.904,       51667,"","",""
09:00:00 09/12/1996,      47.593,       47087,"","",""
09:00:00 10/12/1996,      47.184,       41532,"","",""
09:00:00 11/12/1996,      46.596,       34355,"","",""
09:00:00 12/12/1996,      46.096,       29029,"","",""
09:00:00 13/12/1996,      45.763,       25813,"","",""
09:00:00 14/12/1996,      45.283,       21346,"","",""
09:00:00 15/12/1996,      45.071,       19544,"","",""
09:00:00 16/12/1996,      44.788,       17175,"","",""
09:00:00 17/12/1996,      44.419,       14279,"","",""
09:00:00 18/12/1996,      44.297,       13309,"","",""
09:00:00 19/12/1996,      44.170,       12344,"","",""
09:00:00 20/12/1996,      43.992,       11138,"","",""
09:00:00 21/12/1996,      43.779,        9631,"","",""
09:00:00 22/12/1996,      43.720,        9228,"","",""
09:00:00 23/12/1996,      43.664,        8872,"","",""
09:00:00 24/12/1996,      43.547,        7997,"","",""
09:00:00 25/12/1996,      43.362,        6758,"","",""
09:00:00 26/12/1996,      43.384,        6880,"","",""
09:00:00 27/12/1996,      43.294,        6369,"","",""
09:00:00 28/12/1996,      43.193,        5765,"","",""
09:00:00 29/12/1996,      43.147,        5482,"","",""
09:00:00 30/12/1996,      43.121,        5326,"","",""
09:00:00 31/12/1996,      43.012,        4698,"","",""
09:00:00 01/01/1997,      43.004,        4653,"","",""
09:00:00 02/01/1997,      43.002,        4644,"","",""
09:00:00 03/01/1997,      43.116,        5312,"","",""
09:00:00 04/01/1997,      43.270,        6233,"","",""
09:00:00 05/01/1997,      43.137,        5425,"","",""
09:00:00 06/01/1997,      42.999,        4624,"","",""
09:00:00 07/01/1997,      42.941,        4304,"","",""
09:00:00 08/01/1997,      42.972,        4475,"","",""
09:00:00 09/01/1997,      43.007,        4669,"","",""
09:00:00 10/01/1997,      42.998,        4619,"","",""
09:00:00 11/01/1997,      42.900,        4095,"","",""
09:00:00 12/01/1997,      42.887,        4027,"","",""
09:00:00 13/01/1997,      42.868,        3935,"","",""
09:00:00 14/01/1997,      42.837,        3778,"","",""
09:00:00 15/01/1997,      42.813,        3646,"","",""
09:00:00 16/01/1997,      42.801,        3577,"","",""
09:00:00 17/01/1997,      42.790,        3517,"","",""
09:00:00 18/01/1997,      42.776,        3446,"","",""
09:00:00 19/01/1997,      42.775,        3440,"",         281,        25.1
09:00:00 20/01/1997,      42.770,        3413,"",         269,        25.3
09:00:00 21/01/1997,      42.801,        3582,"",         269,        25.8
09:00:00 22/01/1997,      42.786,        3495,"",         265,        26.4
09:00:00 23/01/1997,      42.784,        3487,"",         253,        25.5
09:00:00 24/01/1997,      42.835,        3772,"",         246,        25.4
09:00:00 25/01/1997,      42.830,        3742,"",         237,        25.4
09:00:00 26/01/1997,      42.837,        3780,"",         223,        25.3
09:00:00 27/01/1997,      42.835,        3771,"",         224,        25.4
09:00:00 28/01/1997,      42.844,        3819,"",         227,        25.8
09:00:00 29/01/1997,      42.855,        3869,"",         226,        25.6
09:00:00 30/01/1997,      42.867,        3928,"",         231,        25.5
09:00:00 31/01/1997,      42.910,        4146,"",         234,        25.5
09:00:00 01/02/1997,      42.980,        4518,"",         249,        25.9
09:00:00 02/02/1997,      43.118,        5312,"",         271,        26.3
09:00:00 03/02/1997,      43.149,        5495,"",         285,        26.8
09:00:00 04/02/1997,      43.171,        5631,"",         292,        27.1
09:00:00 05/02/1997,      43.190,        5750,"",         302,        27.6
09:00:00 06/02/1997,      43.210,        5878,"",         299,        28.1
09:00:00 07/02/1997,      43.235,        6041,"",         300,        28.3
09:00:00 08/02/1997,      43.392,        6931,"",         287,        28.2
09:00:00 09/02/1997,      43.361,        6750,"",         290,        28.0
09:00:00 10/02/1997,      43.392,        6929,"",         287,        27.8
09:00:00 11/02/1997,      43.443,        7247,"",         280,        27.7
09:00:00 12/02/1997,      43.775,        9586,"",         285,        27.3
09:00:00 13/02/1997,      43.868,       10234,"",         265,        27.4
09:00:00 14/02/1997,      43.896,       10429,"",         248,        27.6
09:00:00 15/02/1997,      43.912,       10548,"",         245,        27.9
09:00:00 16/02/1997,      43.862,       10187,"",         228,        28.3
09:00:00 17/02/1997,      43.683,        8998,"",         206,        28.4
09:00:00 18/02/1997,      43.557,        8076,"",         190,        28.5
09:00:00 19/02/1997,      43.600,        8402,"",         194,        28.7
09:00:00 20/02/1997,      43.594,        8360,"",         203,        29.0
09:00:00 21/02/1997,      43.490,        7580,"",         223,        29.2
09:00:00 22/02/1997,      43.324,        6540,"",         246,        29.4
09:00:00 23/02/1997,      43.307,        6440,"",         268,        29.6
09:00:00 24/02/1997,      43.313,        6476,"",         282,        29.4
09:00:00 25/02/1997,      43.230,        5997,"",         290,        28.9
09:00:00 26/02/1997,      43.249,        6125,"",         298,        28.0
09:00:00 27/02/1997,      43.269,        6233,"",         311,        27.2
09:00:00 28/02/1997,      43.262,        6197,"",         308,        26.6
09:00:00 01/03/1997,      43.231,        6017,"",         302,        26.2
09:00:00 02/03/1997,      43.157,        5548,"",         293,        25.8
09:00:00 03/03/1997,      42.968,        4458,"",         275,        25.2
09:00:00 04/03/1997,      42.897,        4079,"",         262,        25.0
09:00:00 05/03/1997,      42.850,        3842,"",         263,        24.5
09:00:00 06/03/1997,      42.777,        3451,"",         251,        24.0
09:00:00 07/03/1997,      42.769,        3406,"",         240,        24.0
09:00:00 08/03/1997,      42.792,        3531,"",         230,        23.9
09:00:00 09/03/1997,      42.796,        3550,"",         221,        24.0
09:00:00 10/03/1997,      42.799,        3570,"",         217,        23.7
09:00:00 11/03/1997,      42.805,        3601,"",         210,        23.3
09:00:00 12/03/1997,      42.817,        3668,"",         187,        23.1
09:00:00 13/03/1997,      42.817,        3666,"",         184,        22.8
09:00:00 14/03/1997,      42.842,        3806,"",         197,        22.6
09:00:00 15/03/1997,      42.945,        4329,"",         224,        22.3
09:00:00 16/03/1997,      42.955,        4379,"",         229,        22.2
09:00:00 17/03/1997,      42.976,        4494,"",         204,        22.1
09:00:00 18/03/1997,      43.081,        5094,"",         214,        22.1
09:00:00 19/03/1997,      43.202,        5828,"",         236,        22.2
09:00:00 20/03/1997,      43.217,        5923,"",         232,        22.3
09:00:00 21/03/1997,      43.237,        6056,"",         225,        22.0
09:00:00 22/03/1997,      43.321,        6523,"",         214,        21.9
09:00:00 23/03/1997,      43.331,        6577,"",         193,        21.7
09:00:00 24/03/1997,      43.309,        6449,"",         180,        21.4
09:00:00 25/03/1997,      43.227,        5990,"",         173,        21.1
09:00:00 26/03/1997,      43.159,        5558,"",         161,        20.9
09:00:00 27/03/1997,      43.157,        5540,"",         154,        20.9
09:00:00 28/03/1997,      43.144,        5464,"",         155,        20.9
09:00:00 29/03/1997,      43.123,        5339,"",         160,        20.6
09:00:00 30/03/1997,      43.065,        5005,"",         171,        20.2
09:00:00 31/03/1997,      42.960,        4412,"",         179,        20.1
09:00:00 01/04/1997,      42.954,        4375,"",         185,        19.8
09:00:00 02/04/1997,      42.961,        4411,"",         194,        19.6
09:00:00 03/04/1997,      42.966,        4442,"",         200,        19.5
09:00:00 04/04/1997,      43.032,        4818,"",         203,        19.4
09:00:00 05/04/1997,      43.038,        4849,"",         212,        19.3
09:00:00 06/04/1997,      43.038,        4851,"",         218,        19.2
09:00:00 07/04/1997,      43.029,        4801,"",         225,        19.0
09:00:00 08/04/1997,      43.014,        4710,"",         226,        18.6
09:00:00 09/04/1997,      42.984,        4538,"",         234,        18.2
09:00:00 10/04/1997,      42.980,        4517,"",         240,        18.0
09:00:00 11/04/1997,      42.988,        4564,"",         239,        17.9
09:00:00 12/04/1997,      43.000,        4633,"",         240,        17.9
09:00:00 13/04/1997,      43.013,        4703,"",         245,        18.0
09:00:00 14/04/1997,      43.018,        4733,"",         247,        18.1
09:00:00 15/04/1997,      43.031,        4810,"",         246,        18.1
09:00:00 16/04/1997,      43.051,        4921,"",         244,        17.8
09:00:00 17/04/1997,      43.083,        5105,"",         242,        17.8
09:00:00 18/04/1997,      43.082,        5095,"",         234,        17.7
09:00:00 19/04/1997,      43.077,        5067,"",         224,        17.5
09:00:00 20/04/1997,      43.075,        5060,"",         216,        17.5
09:00:00 21/04/1997,      43.074,        5054,"",         210,        17.5
09:00:00 22/04/1997,      43.073,        5045,"",         200,        17.6
09:00:00 23/04/1997,      43.071,        5035,"",         203,        17.8
09:00:00 24/04/1997,      43.065,        5004,"",         208,        17.9
09:00:00 25/04/1997,      43.048,        4908,"",         214,        18.0
09:00:00 26/04/1997,      42.940,        4302,"",         221,        17.7
09:00:00 27/04/1997,      42.926,        4224,"",         226,        17.7
09:00:00 28/04/1997,      42.926,        4224,"",         225,        17.7
09:00:00 29/04/1997,      42.923,        4213,"",         223,        17.6
09:00:00 30/04/1997,      42.923,        4211,"",         220,        17.5
09:00:00 01/05/1997,      42.926,        4224,"",         210,        17.6
09:00:00 02/05/1997,      42.980,        4522,"",         206,        17.7
09:00:00 03/05/1997,      43.077,        5071,"",         202,        17.7
09:00:00 04/05/1997,      43.068,        5020,"",         201,        17.6
09:00:00 05/05/1997,      43.050,        4917,"",         204,        17.4
09:00:00 06/05/1997,      43.115,        5295,"",         209,        17.3
09:00:00 07/05/1997,      43.181,        5694,"",         209,        16.9
09:00:00 08/05/1997,      43.138,        5431,"",         212,        16.5
09:00:00 09/05/1997,      43.103,        5217,"",         228,        16.1
09:00:00 10/05/1997,      43.101,        5209,"",         231,        15.6
09:00:00 11/05/1997,      43.132,        5389,"",         232,        15.1
09:00:00 12/05/1997,      43.272,        6240,"",         232,        14.7
09:00:00 13/05/1997,      43.336,        6602,"",         225,        14.5
09:00:00 14/05/1997,      43.507,        7709,"",         217,        14.1
09:00:00 15/05/1997,      43.688,        9018,"",         216,        13.9
09:00:00 16/05/1997,      43.860,       10178,"",         222,        13.5
09:00:00 17/05/1997,      43.952,       10844,"",         241,        13.3
09:00:00 18/05/1997,      43.958,       10888,"",         269,        13.2
09:00:00 19/05/1997,      43.983,       11083,"",         299,        13.1
09:00:00 20/05/1997,      44.050,       11571,"",         307,        13.3
09:00:00 21/05/1997,      44.118,       11983,"",         298,        13.4
09:00:00 22/05/1997,      44.171,       12345,"",         285,        13.4
09:00:00 23/05/1997,      44.266,       13060,"",         270,        13.6
09:00:00 24/05/1997,      44.282,       13184,"",         277,        13.7
09:00:00 25/05/1997,      44.278,       13153,"",         300,        13.6
09:00:00 26/05/1997,      44.279,       13161,"",         307,        13.7
09:00:00 27/05/1997,      44.337,       13621,"",         307,        13.7
09:00:00 28/05/1997,      44.413,       14248,"",         301,        13.7
09:00:00 29/05/1997,      44.347,       13706,"",         288,        13.7
09:00:00 30/05/1997,      44.296,       13296,"",         264,        13.6
09:00:00 31/05/1997,      44.208,       12616,"",         267,        13.2
09:00:00 01/06/1997,      44.172,       12351,"",         286,        12.8
09:00:00 02/06/1997,      44.134,       12085,"",         279,        12.4
09:00:00 03/06/1997,      43.878,       10311,"",         257,        12.1
09:00:00 04/06/1997,      43.748,        9412,"",         248,        11.9
09:00:00 05/06/1997,      43.759,        9485,"",         246,        11.9
09:00:00 06/06/1997,      43.769,        9553,"",         246,        12.0
09:00:00 07/06/1997,      43.697,        9085,"",         246,        12.0
09:00:00 08/06/1997,      43.686,        9015,"",         245,        12.0
09:00:00 09/06/1997,      43.664,        8877,"",         243,        12.0
09:00:00 10/06/1997,      43.620,        8567,"",         237,        11.9
09:00:00 11/06/1997,      43.568,        8153,"",         235,        11.7
09:00:00 12/06/1997,      43.526,        7833,"",         236,        11.6
09:00:00 13/06/1997,      43.511,        7723,"",         241,        11.6
09:00:00 14/06/1997,      43.483,        7525,"",         251,        11.5
09:00:00 15/06/1997,      43.477,        7476,"",         267,        11.4
09:00:00 16/06/1997,      43.478,        7486,"",         280,        11.2
09:00:00 17/06/1997,      43.481,        7510,"",         283,        11.0
09:00:00 18/06/1997,      43.475,        7467,"",         277,        10.9
09:00:00 19/06/1997,      43.502,        7658,"",         277,        10.7
09:00:00 20/06/1997,      43.467,        7413,"",         282,        10.5
09:00:00 21/06/1997,      43.405,        7006,"",         341,        10.4
09:00:00 22/06/1997,      43.342,        6639,"",         366,        10.3
09:00:00 23/06/1997,      43.246,        6095,"",         307,        10.4
09:00:00 24/06/1997,      43.135,        5413,"",         295,        10.5
09:00:00 25/06/1997,      43.061,        4981,"",         283,        10.5
09:00:00 26/06/1997,      43.075,        5061,"",         272,        10.4
09:00:00 27/06/1997,      43.179,        5690,"",         260,        10.2
09:00:00 28/06/1997,      43.216,        5919,"",         262,        10.1
09:00:00 29/06/1997,      43.225,        5982,"",         269,        10.1
09:00:00 30/06/1997,      43.239,        6073,"",         284,        10.1
09:00:00 01/07/1997,      43.248,        6121,"",         300,        10.2
09:00:00 02/07/1997,      43.279,        6286,"",         320,        10.3
09:00:00 03/07/1997,      43.270,        6241,"",         334,        10.3
09:00:00 04/07/1997,      43.258,        6173,"",         347,        10.0
09:00:00 05/07/1997,      43.259,        6181,"",         348,         9.9
09:00:00 06/07/1997,      43.257,        6169,"",         342,         9.8
09:00:00 07/07/1997,      43.244,        6097,"",         337,         9.8
09:00:00 08/07/1997,      43.206,        5852,"",         328,         9.9
09:00:00 09/07/1997,      43.076,        5069,"",         323,         9.7
09:00:00 10/07/1997,      43.059,        4967,"",         322,         9.6
09:00:00 11/07/1997,      43.061,        4982,"",         320,         9.4
09:00:00 12/07/1997,      43.059,        4971,"",         324,         9.3
09:00:00 13/07/1997,      43.055,        4944,"",         338,         9.2
09:00:00 14/07/1997,      43.042,        4874,"",         349,         9.2
09:00:00 15/07/1997,      43.025,        4774,"",         352,         9.1
09:00:00 16/07/1997,      43.011,        4693,"",         355,         8.9
09:00:00 17/07/1997,      42.973,        4480,"",         351,         8.9
09:00:00 18/07/1997,      42.971,        4469,"",         336,         9.0
09:00:00 19/07/1997,      42.967,        4446,"",         325,         9.0
09:00:00 20/07/1997,      42.941,        4306,"",         324,         9.0
09:00:00 21/07/1997,      42.912,        4154,"",         325,         8.9
09:00:00 22/07/1997,      42.821,        3684,"",         332,         9.0
09:00:00 23/07/1997,      42.743,        3278,"",         333,""
09:00:00 24/07/1997,      42.672,        2936,"",         334,""
09:00:00 25/07/1997,      42.666,        2906,"",         339,""
09:00:00 26/07/1997,      42.663,        2892,"",         343,""
09:00:00 27/07/1997,      42.656,        2865,"",         348,""
09:00:00 28/07/1997,      42.644,        2809,"",         356,""
09:00:00 29/07/1997,      42.631,        2750,"",         365,""
09:00:00 30/07/1997,      42.622,        2705,"",         377,""
09:00:00 31/07/1997,      42.618,        2686,"",         389,""
09:00:00 01/08/1997,      42.625,        2720,"",         400,         9.6
09:00:00 02/08/1997,      42.645,        2814,"",         409,         9.6
09:00:00 03/08/1997,      42.671,        2931,"",         416,         9.6
09:00:00 04/08/1997,      42.691,        3021,"",         420,         9.4
09:00:00 05/08/1997,      42.678,        2963,"",         414,         9.5
09:00:00 06/08/1997,      42.636,        2770,"",         410,         9.8
09:00:00 07/08/1997,      42.630,        2742,"",         422,         9.8
09:00:00 08/08/1997,      42.534,        2306,"",         426,         9.7
09:00:00 09/08/1997,      42.545,        2352,"",         424,         9.8
09:00:00 10/08/1997,      42.549,        2370,"",         421,         9.9
09:00:00 11/08/1997,      42.568,        2451,"",         425,        10.1
09:00:00 12/08/1997,      42.618,        2683,"",         437,        10.1
09:00:00 13/08/1997,      42.765,        3389,"",         462,        10.1
09:00:00 14/08/1997,      42.781,        3470,"",         470,        10.3
09:00:00 15/08/1997,      42.890,        4040,"",         479,        10.3
09:00:00 16/08/1997,      43.045,        4888,"",         486,        10.6
09:00:00 17/08/1997,      43.067,        5012,"",         471,        10.9
09:00:00 18/08/1997,      43.107,        5246,"",         448,        11.1
09:00:00 19/08/1997,      43.244,        6091,"",         402,        11.3
09:00:00 20/08/1997,      43.376,        6844,"",         388,        11.4
09:00:00 21/08/1997,      43.550,        8015,"",         394,        11.5
09:00:00 22/08/1997,      43.688,        9023,"",         412,        11.6
09:00:00 23/08/1997,      43.726,        9268,"",         382,        11.6
09:00:00 24/08/1997,      43.785,        9657,"",         331,        11.6
09:00:00 25/08/1997,      43.968,       10967,"",         325,        11.3
09:00:00 26/08/1997,      44.018,       11348,"",         304,        10.9
09:00:00 27/08/1997,      44.052,       11596,"",         268,        10.8
09:00:00 28/08/1997,      44.076,       11735,"",         265,        10.9
09:00:00 29/08/1997,      44.084,       11782,"",         280,        11.1
09:00:00 30/08/1997,      44.080,       11759,"",         274,        11.4
09:00:00 31/08/1997,      44.075,       11729,"",         269,        11.7
09:00:00 01/09/1997,      44.046,       11554,"",         270,        12.1
09:00:00 02/09/1997,      43.924,       10637,"",         281,        12.3
09:00:00 03/09/1997,      43.893,       10408,"",         309,        12.3
09:00:00 04/09/1997,      43.849,       10099,"",         345,        12.4
09:00:00 05/09/1997,      43.808,        9814,"",         365,        12.7
09:00:00 06/09/1997,      43.778,        9610,"",         370,        13.0
09:00:00 07/09/1997,      43.756,        9464,"",         384,        13.2
09:00:00 08/09/1997,      43.730,        9298,"",         407,        13.5
09:00:00 09/09/1997,      43.663,        8874,"",         425,        13.5
09:00:00 10/09/1997,      43.670,        8911,"",         436,        13.7
09:00:00 11/09/1997,      43.680,        8980,"",         441,        14.0
09:00:00 12/09/1997,      43.689,        9032,"",         460,        14.2
09:00:00 13/09/1997,      43.767,        9537,"",         480,        14.5
09:00:00 14/09/1997,      43.778,        9613,"",         463,        14.9
09:00:00 15/09/1997,      43.800,        9757,"",         404,        15.0
09:00:00 16/09/1997,      43.855,       10142,"",         342,        15.1
09:00:00 17/09/1997,      44.008,       11277,"",         316,        15.2
09:00:00 18/09/1997,      44.217,       12697,"",         312,        15.3
09:00:00 19/09/1997,      44.364,       13839,"",         315,        15.6
09:00:00 20/09/1997,      44.452,       14561,"",         292,        15.6
09:00:00 21/09/1997,      44.511,       14999,"",         255,        15.6
09:00:00 22/09/1997,      44.562,       15384,"",         230,        15.8
09:00:00 23/09/1997,      44.605,       15709,"",         220,        15.9
09:00:00 24/09/1997,      44.613,       15776,"",         202,        16.0
09:00:00 25/09/1997,      44.586,       15568,"",         191,        16.0
09:00:00 26/09/1997,      44.474,       14723,"",         206,        16.1
09:00:00 27/09/1997,      44.372,       13909,"",         223,        16.4
09:00:00 28/09/1997,      44.340,       13647,"",         232,        16.6
09:00:00 29/09/1997,      44.283,       13193,"",         244,        16.7
09:00:00 30/09/1997,      44.205,       12597,"",         251,        16.7
09:00:00 01/10/1997,      44.036,       11444,"",         250,        16.9
09:00:00 02/10/1997,      43.948,       10817,"",         257,        17.3
09:00:00 03/10/1997,      43.821,        9903,"",         265,        17.5
09:00:00 04/10/1997,      43.620,        8557,"",         277,        17.4
09:00:00 05/10/1997,      43.584,        8280,"",         291,        17.3
09:00:00 06/10/1997,      43.521,        7803,"",         303,        17.5
09:00:00 07/10/1997,      43.302,        6415,"",         311,        17.6
09:00:00 08/10/1997,      43.183,        5706,"",         317,        17.4
09:00:00 09/10/1997,      43.129,        5372,"",         322,        17.5
09:00:00 10/10/1997,      42.872,        3955,"",         325,        18.1
09:00:00 11/10/1997,      42.697,        3053,"",         333,        18.5
09:00:00 12/10/1997,      42.686,        2999,"",         337,        18.5
09:00:00 13/10/1997,      42.705,        3087,"",         339,        18.4
09:00:00 14/10/1997,      42.726,        3192,"",         343,        18.4
09:00:00 15/10/1997,      42.713,        3127,"",         348,        18.6
09:00:00 16/10/1997,      42.729,        3206,"",         351,        18.6
09:00:00 17/10/1997,      42.715,        3138,"",         357,        18.8
09:00:00 18/10/1997,      42.708,        3103,"",         363,        18.6
09:00:00 19/10/1997,      42.735,        3236,"",         365,        18.7
09:00:00 20/10/1997,      42.677,        2960,"",         368,        18.8
09:00:00 21/10/1997,      42.658,        2872,"",         371,        18.7
09:00:00 22/10/1997,      42.644,        2810,"",         377,        18.8
09:00:00 23/10/1997,      42.716,        3143,"",         384,        18.7
09:00:00 24/10/1997,      42.704,        3082,"",         384,        18.9
09:00:00 25/10/1997,      42.736,        3237,"",         380,        19.3
09:00:00 26/10/1997,      42.739,        3252,"",         372,        19.7
09:00:00 27/10/1997,      42.715,        3136,"",         362,        20.5
09:00:00 28/10/1997,      42.730,        3207,"",         366,        20.6
09:00:00 29/10/1997,      42.735,        3236,"",         379,        21.2
09:00:00 30/10/1997,      42.742,        3267,"",         365,        21.5
09:00:00 31/10/1997,      42.751,        3313,"",         356,        22.1
09:00:00 01/11/1997,      42.747,        3292,"",         355,        21.7
09:00:00 02/11/1997,      42.740,        3258,"",         334,        21.1
09:00:00 03/11/1997,      42.752,        3320,"",         313,        20.9
09:00:00 04/11/1997,      42.752,        3319,"",         300,        21.0
09:00:00 05/11/1997,      42.747,        3299,"",         293,        21.1
09:00:00 06/11/1997,      42.937,        4287,"",         294,        21.4
09:00:00 07/11/1997,      42.998,        4617,"",         280,        21.7
09:00:00 08/11/1997,      43.051,        4925,"",         267,        22.0
09:00:00 09/11/1997,      43.132,        5391,"",         253,        22.2
09:00:00 10/11/1997,      43.223,        5959,"",         240,        22.6
09:00:00 11/11/1997,      43.334,        6593,"",         223,        22.8
09:00:00 12/11/1997,      43.494,        7605,"",         216,        22.9
09:00:00 13/11/1997,      43.596,        8372,"",         209,        23.1
09:00:00 14/11/1997,      43.642,        8732,"",         210,        23.2
09:00:00 15/11/1997,      43.744,        9385,"",         196,        23.3
09:00:00 16/11/1997,      43.868,       10229,"",         187,        23.2
09:00:00 17/11/1997,      43.881,       10325,"",         193,        23.0
09:00:00 18/11/1997,      43.822,        9913,"",         213,        22.6
09:00:00 19/11/1997,      43.746,        9401,"",         225,        22.5
09:00:00 20/11/1997,      43.677,        8960,"","",""
09:00:00 21/11/1997,      43.634,        8675,"","",""
09:00:00 22/11/1997,      43.633,        8668,"","",""
09:00:00 23/11/1997,      43.627,        8621,"","",""
09:00:00 24/11/1997,      43.612,        8503,"","",""
09:00:00 25/11/1997,      43.599,        8394,"","",""
09:00:00 26/11/1997,      43.549,        8009,"","",""
09:00:00 27/11/1997,      43.393,        6936,"","",""
09:00:00 28/11/1997,      43.299,        6396,"","",""
09:00:00 29/11/1997,      43.215,        5910,"","",""
09:00:00 30/11/1997,      43.175,        5658,"","",""
09:00:00 01/12/1997,      43.141,        5447,"","",""
09:00:00 02/12/1997,      43.038,        4849,"","",""
09:00:00 03/12/1997,      42.958,        4404,"",         220,        24.7
09:00:00 04/12/1997,      42.904,        4115,"",         220,        24.4
09:00:00 05/12/1997,      42.885,        4017,"",         220,        24.4
09:00:00 06/12/1997,      42.938,        4300,"",         224,        24.6
09:00:00 07/12/1997,      42.979,        4512,"",         223,        24.6
09:00:00 08/12/1997,      42.948,        4346,"",         224,        24.7
09:00:00 09/12/1997,      42.882,        4007,"",         227,        24.7
09:00:00 10/12/1997,      42.840,        3800,"",         223,        24.7
09:00:00 11/12/1997,      42.845,        3824,"",         222,        24.6
09:00:00 12/12/1997,      42.850,        3847,"",         221,        24.8
09:00:00 13/12/1997,      42.845,        3823,"",         216,        25.2
09:00:00 14/12/1997,      42.851,        3850,"",         211,        25.3
09:00:00 15/12/1997,      42.855,        3871,"",         210,        25.0
09:00:00 16/12/1997,      42.937,        4305,"",         208,        24.9
09:00:00 17/12/1997,      42.994,        4594,"",         207,        24.7
09:00:00 18/12/1997,      42.893,        4064,"",         207,        24.7
09:00:00 19/12/1997,      42.836,        3773,"",         203,        24.4
09:00:00 20/12/1997,      42.855,        3872,"",         199,        24.2
09:00:00 21/12/1997,      42.860,        3895,"",         193,        24.6
09:00:00 22/12/1997,      42.850,        3846,"",         190,        24.6
09:00:00 23/12/1997,      42.840,        3800,"",         187,        24.4
09:00:00 24/12/1997,      42.883,        4011,"",         179,        24.1
09:00:00 25/12/1997,      42.915,        4168,"",         174,        24.2
09:00:00 26/12/1997,      42.915,        4170,"",         171,        24.4
09:00:00 27/12/1997,      42.920,        4195,"",         175,        24.6
09:00:00 28/12/1997,      42.925,        4223,"",         169,        24.4
09:00:00 29/12/1997,      42.941,        4303,"",         166,        24.3
09:00:00 30/12/1997,      42.950,        4353,"",         169,        24.4
09:00:00 31/12/1997,      42.945,        4328,"",         172,        24.6
09:00:00 01/01/1998,      42.903,        4108,"",         167,        25.0
09:00:00 02/01/1998,      42.874,        3965,"",         165,        25.3
09:00:00 03/01/1998,      42.859,        3890,"",         163,        25.7
09:00:00 04/01/1998,      42.850,        3847,"",         159,        25.6
09:00:00 05/01/1998,      42.845,        3822,"",         159,        25.5
09:00:00 06/01/1998,      42.829,        3737,"",         160,        25.5
09:00:00 07/01/1998,      42.816,        3660,"",         161,        25.1
09:00:00 08/01/1998,      42.789,        3513,"",         160,        24.9
09:00:00 09/01/1998,      42.764,        3382,"",         161,        25.0
09:00:00 10/01/1998,      42.771,        3419,"",         163,        24.8
09:00:00 11/01/1998,      42.801,        3582,"",         165,        24.8
09:00:00 12/01/1998,      42.836,        3771,"",         165,        25.1
09:00:00 13/01/1998,      42.861,        3901,"",         163,        25.4
09:00:00 14/01/1998,      42.902,        4107,"",         162,        26.1
09:00:00 15/01/1998,      42.996,        4613,"",         166,        25.8
09:00:00 16/01/1998,      43.104,        5224,"",         169,        25.9
09:00:00 17/01/1998,      43.212,        5893,"",         176,        26.0
09:00:00 18/01/1998,      43.185,        5721,"",         184,        26.7
09:00:00 19/01/1998,      43.160,        5561,"",         187,        26.5
09:00:00 20/01/1998,      43.166,        5597,"",         189,        26.3
09:00:00 21/01/1998,      43.186,        5727,"",         191,        26.2
09:00:00 22/01/1998,      43.234,        6039,"",         197,        26.4
09:00:00 23/01/1998,      43.326,        6550,"",         189,        26.2
09:00:00 24/01/1998,      43.393,        6935,"",         184,        26.1
09:00:00 25/01/1998,      43.379,        6854,"",         173,        25.9
09:00:00 26/01/1998,      43.345,        6658,"",         165,        25.4
09:00:00 27/01/1998,      43.314,        6479,"",         162,        24.9
09:00:00 28/01/1998,      43.222,        5957,"",         164,        24.6
09:00:00 29/01/1998,      43.062,        4985,"",         161,        24.5
09:00:00 30/01/1998,      43.016,        4754,"",         159,        24.2
09:00:00 31/01/1998,      43.057,        4955,"",         156,        24.3
09:00:00 01/02/1998,      43.060,        4977,"",         152,        24.4
09:00:00 02/02/1998,      43.016,        4725,"",         149,        24.9
09:00:00 03/02/1998,      42.941,        4311,"",         146,        25.3
09:00:00 04/02/1998,      42.845,        3821,"",         145,        25.0
09:00:00 05/02/1998,      42.919,        4193,"",         145,        25.2
09:00:00 06/02/1998,      42.993,        4589,"",         148,        25.3
09:00:00 07/02/1998,      43.017,        4728,"",         152,        25.4
09:00:00 08/02/1998,      43.032,        4818,"",         158,        25.2
09:00:00 09/02/1998,      43.038,        4851,"",         163,        24.9
09:00:00 10/02/1998,      43.057,        4956,"",         171,        24.7
09:00:00 11/02/1998,      43.111,        5268,"",         177,        24.7
09:00:00 12/02/1998,      43.098,        5190,"",         179,        25.0
09:00:00 13/02/1998,      43.109,        5253,"",         181,        25.3
09:00:00 14/02/1998,      43.113,        5277,"",         180,        25.4
09:00:00 15/02/1998,      43.132,        5388,"",         177,        25.3
09:00:00 16/02/1998,      43.149,        5491,"",         176,        25.5
09:00:00 17/02/1998,      43.166,        5596,"",         173,        25.1
09:00:00 18/02/1998,      43.213,        5903,"",         171,        24.8
09:00:00 19/02/1998,      43.275,        6268,"",         168,        24.6
09:00:00 20/02/1998,      43.257,        6171,"",         170,        24.6
09:00:00 21/02/1998,      43.187,        5733,"",         169,        24.2
09:00:00 22/02/1998,      43.178,        5673,"",         165,        24.0
09:00:00 23/02/1998,      43.153,        5516,"",         166,        24.0
09:00:00 24/02/1998,      43.060,        4975,"",         161,        23.8
09:00:00 25/02/1998,      42.948,        4344,"",         156,        23.8
09:00:00 26/02/1998,      42.905,        4117,"",         153,        24.1
09:00:00 27/02/1998,      42.817,        3669,"",         153,        24.9
09:00:00 28/02/1998,      42.753,        3325,"",         151,        24.4
09:00:00 01/03/1998,      42.722,        3169,"",         151,        24.2
09:00:00 02/03/1998,      42.703,        3077,"",         154,        23.8
09:00:00 03/03/1998,      42.739,        3253,"",         158,        23.8
09:00:00 04/03/1998,      42.704,        3082,"",         160,        24.0
09:00:00 05/03/1998,      42.692,        3028,"",         159,        24.0
09:00:00 06/03/1998,      42.682,        2979,"",         160,        23.7
09:00:00 07/03/1998,      42.661,        2886,"",         165,        23.3
09:00:00 08/03/1998,      42.672,        2937,"",         168,        22.9
09:00:00 09/03/1998,      42.669,        2923,"",         170,        22.7
09:00:00 10/03/1998,      42.677,        2958,"",         173,        22.5
09:00:00 11/03/1998,      42.670,        2924,"",         177,        22.5
09:00:00 12/03/1998,      42.708,        3104,"",         181,        22.9
09:00:00 13/03/1998,      42.651,        2839,"",         184,        23.7
09:00:00 14/03/1998,      42.680,        2973,"",         187,        23.7
09:00:00 15/03/1998,      42.636,        2772,"",         192,        23.6
09:00:00 16/03/1998,      42.650,        2836,"",         203,        23.2
09:00:00 17/03/1998,      42.661,        2885,"",         211,        23.0
09:00:00 18/03/1998,      42.667,        2911,"",         213,        22.9
09:00:00 19/03/1998,      42.642,        2800,"",         213,        22.7
09:00:00 20/03/1998,      42.599,        2595,"",         212,        22.5
09:00:00 21/03/1998,      42.614,        2667,"",         211,        22.7
09:00:00 22/03/1998,      42.617,        2680,"",         210,        22.7
09:00:00 23/03/1998,      42.606,        2629,"",         198,        23.1
09:00:00 24/03/1998,      42.596,        2582,"",         193,        22.8
09:00:00 25/03/1998,      42.611,        2650,"",         199,        22.4
09:00:00 26/03/1998,      42.608,        2637,"",         204,        22.0
09:00:00 27/03/1998,      42.616,        2674,"",         206,        21.8
09:00:00 28/03/1998,      42.625,        2719,"",         201,        21.9
09:00:00 29/03/1998,      42.614,        2667,"",         188,        21.6
09:00:00 30/03/1998,      42.610,        2647,"",         180,        21.3
09:00:00 31/03/1998,      42.625,        2720,"",         178,        21.2
09:00:00 01/04/1998,      42.624,        2716,"",         178,        20.8
09:00:00 02/04/1998,      42.593,        2566,"",         172,        19.9
09:00:00 03/04/1998,      42.621,        2701,"",         162,        20.1
09:00:00 04/04/1998,      42.608,        2637,"",         157,        19.6
09:00:00 05/04/1998,      42.666,        2909,"",         155,        19.6
09:00:00 06/04/1998,      42.650,        2835,"",         148,        19.6
09:00:00 07/04/1998,      42.639,        2784,"",         150,        19.5
09:00:00 08/04/1998,      42.623,        2706,"",         150,        19.6
09:00:00 09/04/1998,      42.624,        2712,"",         149,        19.1
09:00:00 10/04/1998,      42.748,        3300,"",         146,        18.7
09:00:00 11/04/1998,      42.763,        3376,"",         144,        18.4
09:00:00 12/04/1998,      42.754,        3330,"",         140,        18.2
09:00:00 13/04/1998,      42.749,        3307,"",         132,        18.0
09:00:00 14/04/1998,      42.755,        3336,"",         127,        17.7
09:00:00 15/04/1998,      42.857,        3878,"",         122,        17.3
09:00:00 16/04/1998,      42.938,        4289,"",         119,        17.1
09:00:00 17/04/1998,      43.030,        4802,"",         118,        16.9
09:00:00 18/04/1998,      43.154,        5522,"",         120,        16.8
09:00:00 19/04/1998,      43.166,        5600,"",         130,        16.7
09:00:00 20/04/1998,      43.200,        5816,"",         135,        16.7
09:00:00 21/04/1998,      43.344,        6651,"",         143,        16.9
09:00:00 22/04/1998,      43.430,        7160,"",         149,        16.8
09:00:00 23/04/1998,      43.457,        7336,"",         153,        16.6
09:00:00 24/04/1998,      43.553,        8039,"",         162,        16.4
09:00:00 25/04/1998,      43.637,        8702,"",         181,        16.4
09:00:00 26/04/1998,      43.643,        8746,"",         197,        16.2
09:00:00 27/04/1998,      43.659,        8850,"",         201,        16.0
09:00:00 28/04/1998,      43.681,        8983,"",         192,        15.8
09:00:00 29/04/1998,      43.692,        9050,"",         192,        15.8
09:00:00 30/04/1998,      43.689,        9031,"",         203,        15.7
09:00:00 01/05/1998,      43.679,        8972,"",         208,        15.7
09:00:00 02/05/1998,      43.645,        8756,"",         199,        15.6
09:00:00 03/05/1998,      43.637,        8708,"",         188,        15.4
09:00:00 04/05/1998,      43.635,        8687,"",         183,        15.4
09:00:00 05/05/1998,      43.635,        8687,"",         177,        15.4
09:00:00 06/05/1998,      43.580,        8245,"",         172,        15.4
09:00:00 07/05/1998,      43.526,        7835,"",         162,        15.2
09:00:00 08/05/1998,      43.534,        7895,"",         159,        15.0
09:00:00 09/05/1998,      43.549,        8005,"",         154,        14.7
09:00:00 10/05/1998,      43.551,        8026,"",         147,        14.5
09:00:00 11/05/1998,      43.541,        7947,"",         138,        14.3
09:00:00 12/05/1998,      43.525,        7827,"",         131,        14.1
09:00:00 13/05/1998,      43.448,        7274,"",         125,        14.1
09:00:00 14/05/1998,      43.439,        7217,"",         122,        14.2
09:00:00 15/05/1998,      43.434,        7183,"",         125,        14.3
09:00:00 16/05/1998,      43.419,        7090,"",         130,        14.5
09:00:00 17/05/1998,      43.383,        6875,"",         137,        14.7
09:00:00 18/05/1998,      43.343,        6642,"",         143,        14.9
09:00:00 19/05/1998,      43.229,        5998,"",         147,        15.0
09:00:00 20/05/1998,      43.125,        5351,"",         152,        15.1
09:00:00 21/05/1998,      43.050,        4917,"",         157,        15.0
09:00:00 22/05/1998,      43.035,        4833,"",         163,        14.7
09:00:00 23/05/1998,      43.078,        5074,"",         167,        14.4
09:00:00 24/05/1998,      43.089,        5138,"",         173,        14.2
09:00:00 25/05/1998,      43.101,        5208,"",         177,        13.9
09:00:00 26/05/1998,      43.110,        5261,"",         180,        13.7
09:00:00 27/05/1998,      43.113,        5279,"",         182,        13.6
09:00:00 28/05/1998,      43.108,        5247,"",         183,        13.4
09:00:00 29/05/1998,      43.099,        5194,"",         184,        13.3
09:00:00 30/05/1998,      43.090,        5146,"",         183,        13.1
09:00:00 31/05/1998,      43.082,        5098,"",         181,        13.0
09:00:00 01/06/1998,      43.070,        5031,"",         181,        13.0
09:00:00 02/06/1998,      43.047,        4902,"",         183,        12.9
09:00:00 03/06/1998,      42.975,        4493,"",         189,        12.9
09:00:00 04/06/1998,      42.905,        4121,"",         203,        12.8
09:00:00 05/06/1998,      42.841,        3797,"",         209,        12.8
09:00:00 06/06/1998,      42.831,        3747,"",         206,        13.0
09:00:00 07/06/1998,      42.839,        3796,"",         206,        12.9
09:00:00 08/06/1998,      42.843,        3816,"",         206,        12.7
09:00:00 09/06/1998,      42.855,        3869,"",         201,        12.4
09:00:00 10/06/1998,      42.870,        3942,"",         192,        12.1
09:00:00 11/06/1998,      42.942,        4310,"",         180,        11.9
09:00:00 12/06/1998,      42.939,        4297,"",         175,        11.7
09:00:00 13/06/1998,      42.929,        4241,"",         176,        11.6
09:00:00 14/06/1998,      42.928,        4237,"",         173,        11.5
09:00:00 15/06/1998,      42.921,        4198,"",         171,        11.5
09:00:00 16/06/1998,      42.882,        4004,"",         174,        11.5
09:00:00 17/06/1998,      42.827,        3722,"",         182,        11.4
09:00:00 18/06/1998,      42.823,        3700,"",         190,        11.2
09:00:00 19/06/1998,      42.820,        3687,"",         198,        10.9
09:00:00 20/06/1998,      42.820,        3685,"",         207,        10.6
09:00:00 21/06/1998,      42.820,        3686,"",         217,        10.5
09:00:00 22/06/1998,      42.821,        3693,"",         224,        10.4
09:00:00 23/06/1998,      42.832,        3752,"",         228,        10.2
09:00:00 24/06/1998,      42.894,        4065,"",         229,         9.9
09:00:00 25/06/1998,      42.921,        4201,"",         229,         9.6
09:00:00 26/06/1998,      42.917,        4178,"",         232,         9.5
09:00:00 27/06/1998,      42.889,        4036,"",         233,         9.4
09:00:00 28/06/1998,      42.872,        3954,"",         235,         9.2
09:00:00 29/06/1998,      42.856,        3878,"",         240,         9.2
09:00:00 30/06/1998,      42.846,        3827,"",         245,         9.2
09:00:00 01/07/1998,      42.829,        3738,"",         249,         9.1
09:00:00 02/07/1998,      42.827,        3726,"",         253,         9.0
09:00:00 03/07/1998,      42.828,        3728,"",         256,         9.0
09:00:00 04/07/1998,      42.827,        3726,"",         257,         9.0
09:00:00 05/07/1998,      42.830,        3741,"",         258,         9.0
09:00:00 06/07/1998,      42.840,        3798,"",         256,         9.2
09:00:00 07/07/1998,      43.048,        4910,"",         251,         9.2
09:00:00 08/07/1998,      43.186,        5727,"",         244,         9.4
09:00:00 09/07/1998,      43.246,        6104,"",         242,         9.4
09:00:00 10/07/1998,      43.202,        5831,"",         238,         9.3
09:00:00 11/07/1998,      43.179,        5680,"",         233,         9.1
09:00:00 12/07/1998,      43.170,        5621,"",         233,         9.1
09:00:00 13/07/1998,      43.181,        5691,"",         230,         9.0
09:00:00 14/07/1998,      43.312,        6470,"",         231,         9.0
09:00:00 15/07/1998,      43.257,        6158,"",         233,         8.5
09:00:00 16/07/1998,      43.184,        5711,"",         228,         8.3
09:00:00 17/07/1998,      43.173,        5646,"",         215,         8.3
09:00:00 18/07/1998,      43.152,        5512,"",         202,         8.5
09:00:00 19/07/1998,      43.129,        5375,"",         194,         8.7
09:00:00 20/07/1998,      43.117,        5299,"",         195,         8.8
09:00:00 21/07/1998,      43.039,        4853,"",         202,         8.8
09:00:00 22/07/1998,      43.118,        5310,"",         208,         9.0
09:00:00 23/07/1998,      43.217,        5927,"",         213,         9.2
09:00:00 24/07/1998,      43.231,        6021,"",         213,         9.2
09:00:00 25/07/1998,      43.232,        6024,"",         220,         9.3
09:00:00 26/07/1998,      43.238,        6066,"",         232,         9.4
09:00:00 27/07/1998,      43.239,        6072,"",         253,         9.6
09:00:00 28/07/1998,      43.279,        6290,"",         263,         9.7
09:00:00 29/07/1998,      43.274,        6260,"",         259,         9.5
09:00:00 30/07/1998,      43.270,        6239,"",         244,         9.1
09:00:00 31/07/1998,      43.267,        6220,"",         215,         9.0
09:00:00 01/08/1998,      43.227,        5993,"",         195,         9.1
09:00:00 02/08/1998,      43.217,        5923,"",         187,         9.2
09:00:00 03/08/1998,      43.211,        5889,"",         191,         9.3
09:00:00 04/08/1998,      43.211,        5890,"",         194,         9.5
09:00:00 05/08/1998,      43.214,        5908,"",         201,         9.9
09:00:00 06/08/1998,      43.226,        5989,"",         204,        10.1
09:00:00 07/08/1998,      43.300,        6404,"",         213,        10.5
09:00:00 08/08/1998,      43.472,        7457,"",         227,        10.8
09:00:00 09/08/1998,      43.535,        7903,"",         238,        10.9
09:00:00 10/08/1998,      43.748,        9417,"",         240,        11.2
09:00:00 11/08/1998,      44.001,       11224,"",         230,        11.3
09:00:00 12/08/1998,      44.123,       12025,"",         235,        11.5
09:00:00 13/08/1998,      44.177,       12387,"",         242,        11.7
09:00:00 14/08/1998,      44.182,       12423,"",         221,        11.8
09:00:00 15/08/1998,      44.108,       11936,"",         183,        11.8
09:00:00 16/08/1998,      44.049,       11567,"",         168,        11.7
09:00:00 17/08/1998,      43.890,       10413,"",         176,        11.7
09:00:00 18/08/1998,      43.841,       10069,"",         188,        11.7
09:00:00 19/08/1998,      43.737,        9383,"",         197,        11.8
09:00:00 20/08/1998,      43.630,        8694,"",         208,        11.9
09:00:00 21/08/1998,      43.574,        8272,"",         244,        12.1
09:00:00 22/08/1998,      43.561,        8178,"",         297,        12.3
09:00:00 23/08/1998,      43.570,        8243,"",         345,        12.4
09:00:00 24/08/1998,      43.686,        9052,"",         379,        12.4
09:00:00 25/08/1998,      43.697,        9127,"",         368,        12.4
09:00:00 26/08/1998,      43.697,        9123,"",         344,        12.3
09:00:00 27/08/1998,      43.698,        9129,"",         325,        12.3
09:00:00 28/08/1998,      43.689,        9077,"",         302,        12.5
09:00:00 29/08/1998,      43.667,        8941,"",         295,        12.7
09:00:00 30/08/1998,      43.630,        8691,"",         288,        12.8
09:00:00 31/08/1998,      43.494,        7701,"",         284,        13.1
09:00:00 01/09/1998,      43.463,        7490,"",         282,        13.4
09:00:00 02/09/1998,      43.331,        6685,"",         281,        13.6
09:00:00 03/09/1998,      43.211,        5979,"",         281,        13.9
09:00:00 04/09/1998,      43.201,        5915,"",         283,        14.0
09:00:00 05/09/1998,      43.190,        5839,"",         279,        14.3
09:00:00 06/09/1998,      43.161,        5653,"",         272,        14.4
09:00:00 07/09/1998,      43.144,        5551,"",         266,        14.3
09:00:00 08/09/1998,      43.107,        5328,"",         263,        14.3
09:00:00 09/09/1998,      43.109,        5338,"",         266,        14.3
09:00:00 10/09/1998,      43.200,        5909,"",         270,        14.5
09:00:00 11/09/1998,      43.217,        6020,"",         267,        14.8
09:00:00 12/09/1998,      43.341,        6741,"",         271,        15.1
09:00:00 13/09/1998,      43.348,        6775,"",         271,        15.4
09:00:00 14/09/1998,      43.330,        6673,"",         278,        15.4
09:00:00 15/09/1998,      43.231,        6101,"",         278,        15.5
09:00:00 16/09/1998,      43.122,        5416,"",         275,        15.2
09:00:00 17/09/1998,      43.106,        5317,"",         269,        15.1
09:00:00 18/09/1998,      43.056,        5028,"",         261,        15.2
09:00:00 19/09/1998,      42.947,        4408,"",         252,        15.5
09:00:00 20/09/1998,      42.925,        4290,"",         248,        15.6
09:00:00 21/09/1998,      42.893,        4123,"",         245,        15.7
09:00:00 22/09/1998,      42.892,        4117,"",         245,        15.8
09:00:00 23/09/1998,      42.917,        4246,"",         246,        16.1
09:00:00 24/09/1998,      43.048,        4983,"",         238,        16.0
09:00:00 25/09/1998,      43.092,        5235,"",         233,        16.0
09:00:00 26/09/1998,      43.343,        6756,"",         221,        16.0
09:00:00 27/09/1998,      43.583,        8361,"",         222,        16.3
09:00:00 28/09/1998,      43.660,        8896,"",         232,        16.7
09:00:00 29/09/1998,      43.741,        9406,"",         233,        17.2
09:00:00 30/09/1998,      43.845,       10099,"",         225,        17.7
09:00:00 01/10/1998,      43.899,       10474,"",         221,        18.2
09:00:00 02/10/1998,      43.969,       10983,"",         218,        18.9
09:00:00 03/10/1998,      44.005,       11249,"",         214,        18.9
09:00:00 04/10/1998,      44.147,       12172,"",         211,        19.0
09:00:00 05/10/1998,      44.190,       12485,"",         216,        19.1
09:00:00 06/10/1998,      44.481,       14774,"",         233,        19.0
09:00:00 07/10/1998,      44.559,       15360,"",         230,        18.5
09:00:00 08/10/1998,      44.640,       15985,"",         188,        17.9
09:00:00 09/10/1998,      44.750,       16868,"",         157,        17.7
09:00:00 10/10/1998,      44.770,       17031,"",         150,        17.3
09:00:00 11/10/1998,      44.778,       17091,"",         169,        17.1
09:00:00 12/10/1998,      44.778,       17097,"",         193,        17.1
09:00:00 13/10/1998,      44.790,       17188,"",         210,        17.0
09:00:00 14/10/1998,      44.810,       17348,"",         200,        17.0
09:00:00 15/10/1998,      44.858,       17746,"",         198,        17.4
09:00:00 16/10/1998,      44.969,       18683,"",         235,        17.9
09:00:00 17/10/1998,      44.987,       18837,"",         301,        18.4
09:00:00 18/10/1998,      44.980,       18774,"",         278,        18.6
09:00:00 19/10/1998,      44.976,       18739,"",         207,        18.5
09:00:00 20/10/1998,      44.924,       18295,"",         199,        18.0
09:00:00 21/10/1998,      44.954,       18553,"",         186,        17.9
09:00:00 22/10/1998,      44.980,       18778,"",         212,        17.9
09:00:00 23/10/1998,      45.001,       18959,"",         289,        17.9
09:00:00 24/10/1998,      44.871,       17852,"",         228,        18.1
09:00:00 25/10/1998,      44.826,       17483,"",         173,        18.6
09:00:00 26/10/1998,      44.757,       16927,"",         177,        19.0
09:00:00 27/10/1998,      44.660,       16150,"",         180,        18.8
09:00:00 28/10/1998,      44.411,       14222,"",         182,        18.3
09:00:00 29/10/1998,      44.358,       13794,"",         173,        18.3
09:00:00 30/10/1998,      44.314,       13439,"",         166,        18.5
09:00:00 31/10/1998,      44.258,       12995,"",         168,        18.7
09:00:00 01/11/1998,      44.192,       12496,"",         164,        18.8
09:00:00 02/11/1998,      44.131,       12070,"",         158,        18.9
09:00:00 03/11/1998,      44.080,       11756,"",         149,        19.2
09:00:00 04/11/1998,      44.027,       11421,"",         148,        19.6
09:00:00 05/11/1998,      43.911,       10558,"",         150,        20.0
09:00:00 06/11/1998,      43.849,       10120,"",         140,        20.3
09:00:00 07/11/1998,      43.890,       10410,"",         130,        20.9
09:00:00 08/11/1998,      43.883,       10362,"",         126,        21.2
09:00:00 09/11/1998,      43.872,       10285,"",         129,        21.1
09:00:00 10/11/1998,      43.864,       10226,"",         134,        21.3
09:00:00 11/11/1998,      43.834,       10016,"",         136,        21.4
09:00:00 12/11/1998,      43.882,       10351,"",         135,        21.1
09:00:00 13/11/1998,      43.890,       10406,"",         134,        20.7
09:00:00 14/11/1998,      43.985,       11100,"",         129,        20.3
09:00:00 15/11/1998,      44.004,       11249,"",         124,        20.7
09:00:00 16/11/1998,      44.056,       11620,"",         127,        21.1
09:00:00 17/11/1998,      44.111,       11944,"",         153,        21.2
09:00:00 18/11/1998,      44.303,       13351,"",         184,        21.3
09:00:00 19/11/1998,      44.364,       13841,"",         199,        21.1
09:00:00 20/11/1998,      44.418,       14290,"",         207,        21.2
09:00:00 21/11/1998,      44.542,       15229,"",         235,        21.6
09:00:00 22/11/1998,      44.598,       15655,"",         306,        22.0
09:00:00 23/11/1998,      44.665,       16186,"",         281,        22.1
09:00:00 24/11/1998,      44.778,       17093,"",         240,        22.4
09:00:00 25/11/1998,      44.792,       17201,"",         224,        22.6
09:00:00 26/11/1998,      44.804,       17301,"",         209,        22.9
09:00:00 27/11/1998,      44.857,       17731,"",         203,        23.4
09:00:00 28/11/1998,      44.864,       17792,"",         215,        22.7
09:00:00 29/11/1998,      44.864,       17790,"",         244,        22.2
09:00:00 30/11/1998,      44.801,       17282,"",         272,        22.3
09:00:00 01/12/1998,      44.652,       16093,"",         309,        22.6
09:00:00 02/12/1998,      44.455,       14568,"",         343,        22.9
09:00:00 03/12/1998,      44.266,       13068,"",         351,        23.3
09:00:00 04/12/1998,      44.104,       11905,"",         352,        23.3
09:00:00 05/12/1998,      43.955,       10887,"",         349,        23.1
09:00:00 06/12/1998,      43.863,       10220,"",         349,        22.9
09:00:00 07/12/1998,      43.809,        9853,"",         355,        23.0
09:00:00 08/12/1998,      43.712,        9220,"",         365,        23.2
09:00:00 09/12/1998,      43.635,        8727,"",         366,        23.5
09:00:00 10/12/1998,      43.557,        8151,"",         340,        24.0
09:00:00 11/12/1998,      43.510,        7810,"",         304,        24.9
09:00:00 12/12/1998,      43.417,        7190,"",         278,        25.6
09:00:00 13/12/1998,      43.394,        7053,"",         259,        26.1
09:00:00 14/12/1998,      43.385,        6999,"",         248,        26.3
09:00:00 15/12/1998,      43.375,        6936,"",         241,        26.3
09:00:00 16/12/1998,      43.300,        6504,"",         229,        26.3
09:00:00 17/12/1998,      43.168,        5700,"",         225,        26.2
09:00:00 18/12/1998,      43.102,        5298,"",         220,        26.2
09:00:00 19/12/1998,      42.999,        4701,"",         218,        26.4
09:00:00 20/12/1998,      42.970,        4532,"",         218,        26.5
09:00:00 21/12/1998,      42.884,        4084,"",         215,        26.3
09:00:00 22/12/1998,      42.850,        3907,"",         216,        25.6
09:00:00 23/12/1998,      42.843,        3870,"",         219,        25.4
09:00:00 24/12/1998,      42.819,        3740,"",         221,        25.6
09:00:00 25/12/1998,      42.791,        3580,"",         220,        25.8
09:00:00 26/12/1998,      42.765,        3441,"",         222,        26.2
09:00:00 27/12/1998,      42.729,        3253,"",         224,        25.8
09:00:00 28/12/1998,      42.714,        3180,"",         227,        25.0
09:00:00 29/12/1998,      42.764,        3432,"",         232,        24.5
09:00:00 30/12/1998,      42.762,        3423,"",         246,        24.5
09:00:00 31/12/1998,      42.783,        3539,"",         253,        24.6
09:00:00 01/01/1999,      42.775,        3494,"",         257,        24.9
09:00:00 02/01/1999,      42.776,        3501,"",         268,        25.2
09:00:00 03/01/1999,      42.774,        3490,"",         273,        25.8
09:00:00 04/01/1999,      42.777,        3502,"",         269,        25.9
09:00:00 05/01/1999,      42.783,        3534,"",         269,        26.5
09:00:00 06/01/1999,      42.790,        3577,"",         265,        26.9
09:00:00 07/01/1999,      42.789,        3571,"",         255,        27.5
09:00:00 08/01/1999,      42.774,        3486,"",         242,        27.9
09:00:00 09/01/1999,      42.776,        3501,"",         228,        27.8
09:00:00 10/01/1999,      42.790,        3574,"",         221,        27.7
09:00:00 11/01/1999,      42.790,        3574,"",         217,        28.2
09:00:00 12/01/1999,      42.774,        3487,"",         215,        28.3
09:00:00 13/01/1999,      42.755,        3386,"",         218,        27.7
09:00:00 14/01/1999,      42.750,        3361,"",         216,        27.5
09:00:00 15/01/1999,      42.761,        3417,"",         220,        27.2
09:00:00 16/01/1999,      42.776,        3496,"",         221,        27.2
09:00:00 17/01/1999,      42.779,        3517,"",         215,        27.4
09:00:00 18/01/1999,      42.775,        3490,"",         210,        27.6
09:00:00 19/01/1999,      42.770,        3466,"",         209,        27.8
09:00:00 20/01/1999,      42.761,        3417,"",         209,        28.0
09:00:00 21/01/1999,      42.735,        3285,"",         209,        27.3
09:00:00 22/01/1999,      42.742,        3323,"",         210,        26.8
09:00:00 23/01/1999,      42.741,        3316,"",         208,        26.7
09:00:00 24/01/1999,      42.715,        3183,"",         216,        26.8
09:00:00 25/01/1999,      42.716,        3191,"",         217,        27.0
09:00:00 26/01/1999,      42.737,        3294,"",         210,        27.1
09:00:00 27/01/1999,      42.739,        3303,"",         203,        27.3
09:00:00 28/01/1999,      42.712,        3170,"",         197,        27.7
09:00:00 29/01/1999,      42.748,        3353,"",         198,        27.6
09:00:00 30/01/1999,      42.801,        3634,"",         209,        27.8
09:00:00 31/01/1999,      42.845,        3884,"",         222,        27.7
09:00:00 01/02/1999,      42.873,        4020,"",         223,        27.2
09:00:00 02/02/1999,      42.907,        4193,"",         221,        27.6
09:00:00 03/02/1999,      42.977,        4571,"",         223,        27.8
09:00:00 04/02/1999,      43.183,        5802,"",         211,        27.9
09:00:00 05/02/1999,      43.367,        6892,"",         204,        28.1
09:00:00 06/02/1999,      43.516,        7855,"",         198,        28.4
09:00:00 07/02/1999,      43.498,        7728,"",         189,        27.9
09:00:00 08/02/1999,      43.518,        7865,"",         182,        26.8
09:00:00 09/02/1999,      43.893,       10438,"",         165,        25.8
09:00:00 10/02/1999,      43.690,        9081,"",         163,        25.5
09:00:00 11/02/1999,      43.506,        7781,"",         169,        25.3
09:00:00 12/02/1999,      43.467,        7524,"",         165,        25.5
09:00:00 13/02/1999,      43.448,        7390,"",         149,        25.6
09:00:00 14/02/1999,      43.483,        7620,"",         142,        25.9
09:00:00 15/02/1999,      43.497,        7723,"",         145,        26.6
09:00:00 16/02/1999,      43.504,        7770,"",         147,        26.6
09:00:00 17/02/1999,      43.512,        7827,"",         151,        26.1
09:00:00 18/02/1999,      43.502,        7753,"",         162,        25.7
09:00:00 19/02/1999,      43.447,        7384,"",         171,        24.5
09:00:00 20/02/1999,      43.449,        7394,"",         173,        24.0
09:00:00 21/02/1999,      43.464,        7497,"",         171,        23.8
09:00:00 22/02/1999,      43.480,        7599,"",         169,        23.9
09:00:00 23/02/1999,      43.511,        7814,"",         169,        24.0
09:00:00 24/02/1999,      43.499,        7732,"",         171,        24.0
09:00:00 25/02/1999,      43.467,        7516,"",         172,        23.6
09:00:00 26/02/1999,      43.460,        7470,"",         173,        23.5
09:00:00 27/02/1999,      43.354,        6816,"",         177,        23.6
09:00:00 28/02/1999,      43.316,        6591,"",         187,        23.9
09:00:00 01/03/1999,      43.261,        6283,"",         216,        24.1
09:00:00 02/03/1999,      43.096,        5265,"",         227,        24.6
09:00:00 03/03/1999,      42.901,        4162,"",         235,        24.9
09:00:00 04/03/1999,      42.735,        3285,"",         231,        24.8
09:00:00 05/03/1999,      42.727,        3243,"",         224,        25.0
09:00:00 06/03/1999,      42.727,        3246,"",         219,        25.0
09:00:00 07/03/1999,      42.718,        3202,"",         212,        24.9
09:00:00 08/03/1999,      42.724,        3231,"",         210,        24.6
09:00:00 09/03/1999,      42.738,        3300,"",         209,        24.6
09:00:00 10/03/1999,      42.782,        3532,"",         210,        24.6
09:00:00 11/03/1999,      42.831,        3802,"",         208,        24.6
09:00:00 12/03/1999,      42.807,        3671,"",         210,        24.5
09:00:00 13/03/1999,      42.770,        3465,"",         215,        24.4
09:00:00 14/03/1999,      42.758,        3404,"",         218,        24.1
09:00:00 15/03/1999,      42.740,        3312,"",         223,        23.9
09:00:00 16/03/1999,      42.655,        2904,"",         226,        23.6
09:00:00 17/03/1999,      42.652,        2890,"",         230,        23.3
09:00:00 18/03/1999,      42.726,        3241,"",         237,        23.2
09:00:00 19/03/1999,      42.654,        2898,"",         241,        22.8
09:00:00 20/03/1999,      42.654,        2899,"",         246,        22.7
09:00:00 21/03/1999,      42.641,        2842,"",         254,        22.7
09:00:00 22/03/1999,      42.650,        2881,"",         261,        22.5
09:00:00 23/03/1999,      42.662,        2935,"",         267,        22.0
09:00:00 24/03/1999,      42.685,        3043,"",         275,        21.8
09:00:00 25/03/1999,      42.804,        3660,"",         285,        21.6
09:00:00 26/03/1999,      42.941,        4375,"",         298,        21.7
09:00:00 27/03/1999,      43.084,        5188,"",         289,        22.0
09:00:00 28/03/1999,      43.120,        5405,"",         292,        21.9
09:00:00 29/03/1999,      43.166,        5686,"",         268,        21.3
09:00:00 30/03/1999,      43.263,        6289,"",         259,        20.6
09:00:00 31/03/1999,      43.330,        6673,"",         250,        20.2
09:00:00 01/04/1999,      43.375,        6936,"",         247,        19.7
09:00:00 02/04/1999,      43.496,        7716,"",         245,        19.0
09:00:00 03/04/1999,      43.743,        9416,"",         229,        18.8
09:00:00 04/04/1999,      43.824,        9950,"",         220,        18.9
09:00:00 05/04/1999,      43.904,       10510,"",         234,        19.1
09:00:00 06/04/1999,      44.016,       11342,"",         222,        19.2
09:00:00 07/04/1999,      44.022,       11382,"",         189,        19.2
09:00:00 08/04/1999,      44.019,       11364,"",         164,        18.9
09:00:00 09/04/1999,      44.021,       11376,"",         155,        18.7
09:00:00 10/04/1999,      44.012,       11307,"",         160,        18.7
09:00:00 11/04/1999,      43.940,       10774,"",         160,        18.8
09:00:00 12/04/1999,      43.811,        9864,"",         150,        19.1
09:00:00 13/04/1999,      43.800,        9789,"",         140,        19.4
09:00:00 14/04/1999,      43.779,        9652,"",         136,        19.5
09:00:00 15/04/1999,      43.754,        9486,"",         138,        19.4
09:00:00 16/04/1999,      43.743,        9414,"",         142,        19.1
09:00:00 17/04/1999,      43.802,        9800,"",         147,        18.7
09:00:00 18/04/1999,      43.796,        9762,"",         148,        18.6
09:00:00 19/04/1999,      43.789,        9719,"",         146,        18.5
09:00:00 20/04/1999,      43.743,        9413,"",         148,        18.3
09:00:00 21/04/1999,      43.749,        9452,"",         160,        18.1
09:00:00 22/04/1999,      43.660,        8897,"",         183,        17.6
09:00:00 23/04/1999,      43.547,        8077,"",         192,        17.2
09:00:00 24/04/1999,      43.491,        7680,"",         180,        16.8
09:00:00 25/04/1999,      43.374,        6931,"",         163,        16.6
09:00:00 26/04/1999,      43.255,        6247,"",         153,        16.4
09:00:00 27/04/1999,      43.211,        5982,"",         152,        16.1
09:00:00 28/04/1999,      43.119,        5396,"",         157,        15.7
09:00:00 29/04/1999,      43.054,        5019,"",         165,        15.4
09:00:00 30/04/1999,      43.041,        4943,"",         173,        15.2
09:00:00 01/05/1999,      42.974,        4554,"",         181,        15.0
09:00:00 02/05/1999,      42.957,        4459,"",         193,        14.9
09:00:00 03/05/1999,      42.949,        4417,"",         205,        14.8
09:00:00 04/05/1999,      42.939,        4363,"",         214,        14.8
09:00:00 05/05/1999,      42.924,        4284,"",         223,        14.8
09:00:00 06/05/1999,      42.912,        4221,"",         233,        14.8
09:00:00 07/05/1999,      42.910,        4208,"",         245,        14.9
09:00:00 08/05/1999,      42.899,        4154,"",         258,        15.0
09:00:00 09/05/1999,      42.880,        4056,"",         269,        15.0
09:00:00 10/05/1999,      42.855,        3933,"",         279,        15.0
09:00:00 11/05/1999,      42.782,        3532,"",         288,        14.9
09:00:00 12/05/1999,      42.743,        3327,"",         292,        15.0
09:00:00 13/05/1999,      42.753,        3376,"",         288,        15.0
09:00:00 14/05/1999,      42.764,        3436,"",         290,        15.0
09:00:00 15/05/1999,      42.773,        3482,"",         296,        15.1
09:00:00 16/05/1999,      42.770,        3465,"",         295,        14.8
09:00:00 17/05/1999,      42.757,        3397,"",         298,        14.5
09:00:00 18/05/1999,      42.695,        3087,"",         303,        14.2
09:00:00 19/05/1999,      42.683,        3034,"",         298,        14.2
09:00:00 20/05/1999,      42.693,        3080,"",         282,        14.3
09:00:00 21/05/1999,      42.790,        3573,"",         259,        14.3
09:00:00 22/05/1999,      42.880,        4055,"",         238,        14.4
09:00:00 23/05/1999,      43.010,        4762,"",         212,        14.5
09:00:00 24/05/1999,      43.049,        4989,"",         182,        14.5
09:00:00 25/05/1999,      43.142,        5536,"",         176,        14.4
09:00:00 26/05/1999,      43.188,        5830,"",         177,        14.1
09:00:00 27/05/1999,      43.256,        6259,"",         180,        14.0
09:00:00 28/05/1999,      43.323,        6633,"",         194,        14.0
09:00:00 29/05/1999,      43.372,        6917,"",         205,        13.9
09:00:00 30/05/1999,      43.372,        6920,"",         247,        13.7
09:00:00 31/05/1999,      43.393,        7045,"",         252,        13.6
09:00:00 01/06/1999,      43.393,        7044,"",         285,        13.5
09:00:00 02/06/1999,      43.398,        7074,"",         280,        13.3
09:00:00 03/06/1999,      43.351,        6798,"",         276,        13.1
09:00:00 04/06/1999,      43.360,        6846,"",         267,        13.1
09:00:00 05/06/1999,      43.350,        6788,"",         273,        13.0
09:00:00 06/06/1999,      43.360,        6845,"",         274,        12.9
09:00:00 07/06/1999,      43.377,        6946,"",         279,        13.0
09:00:00 08/06/1999,      43.431,        7278,"",         286,        13.0
09:00:00 09/06/1999,      43.525,        7920,"",         284,        12.9
09:00:00 10/06/1999,      43.531,        7960,"",         283,        12.8
09:00:00 11/06/1999,      43.528,        7937,"",         268,        12.5
09:00:00 12/06/1999,      43.541,        8033,"",         261,        12.1
09:00:00 13/06/1999,      43.570,        8246,"",         265,        11.5
09:00:00 14/06/1999,      43.704,        9168,"",         359,        11.2
09:00:00 15/06/1999,      43.805,        9826,"",         471,        10.7
09:00:00 16/06/1999,      43.843,       10080,"",         465,        10.4
09:00:00 17/06/1999,      43.863,       10219,"",         400,        10.4
09:00:00 18/06/1999,      43.890,       10410,"",         370,        10.5
09:00:00 19/06/1999,      43.956,       10887,"",         328,        10.5
09:00:00 20/06/1999,      43.972,       11008,"",         281,        10.6
09:00:00 21/06/1999,      43.977,       11043,"",         277,        10.8
09:00:00 22/06/1999,      43.983,       11087,"",         309,        10.8
09:00:00 23/06/1999,      43.983,       11085,"",         333,        10.8
09:00:00 24/06/1999,      43.975,       11031,"",         326,        10.7
09:00:00 25/06/1999,      43.961,       10922,"",         317,        10.6
09:00:00 26/06/1999,      43.899,       10470,"",         322,        10.5
09:00:00 27/06/1999,      43.903,       10499,"",         330,        10.5
09:00:00 28/06/1999,      43.910,       10552,"",         337,        10.4
09:00:00 29/06/1999,      43.912,       10564,"",         357,        10.4
09:00:00 30/06/1999,      43.918,       10608,"",         381,        10.5
09:00:00 01/07/1999,      43.984,       11096,"",         383,        10.4
09:00:00 02/07/1999,      44.040,       11518,"",         368,        10.3
09:00:00 03/07/1999,      44.041,       11532,"",         348,        10.2
09:00:00 04/07/1999,      44.058,       11628,"",         305,        10.2
09:00:00 05/07/1999,      44.083,       11779,"",         259,        10.1
09:00:00 06/07/1999,      44.109,       11927,"",         233,        10.0
09:00:00 07/07/1999,      44.124,       12018,"",         215,         9.9
09:00:00 08/07/1999,      44.118,       11986,"",         215,         9.9
09:00:00 09/07/1999,      44.097,       11857,"",         231,        10.1
09:00:00 10/07/1999,      43.996,       11187,"",         251,        10.1
09:00:00 11/07/1999,      43.969,       10986,"",         266,        10.1
09:00:00 12/07/1999,      43.925,       10657,"",         273,        10.3
09:00:00 13/07/1999,      43.810,        9858,"",         272,        10.3
09:00:00 14/07/1999,      43.754,        9488,"",         272,        10.4
09:00:00 15/07/1999,      43.745,        9429,"",         284,        10.5
09:00:00 16/07/1999,      43.732,        9343,"",         301,        10.8
09:00:00 17/07/1999,      43.721,        9277,"",         317,        10.9
09:00:00 18/07/1999,      43.715,        9237,"",         329,        11.0
09:00:00 19/07/1999,      43.709,        9200,"",         343,        11.2
09:00:00 20/07/1999,      43.653,        8855,"",         350,        11.1
09:00:00 21/07/1999,      43.651,        8843,"",         341,        11.1
09:00:00 22/07/1999,      43.638,        8751,"",         328,        11.1
09:00:00 23/07/1999,      43.544,        8053,"",         316,        11.2
09:00:00 24/07/1999,      43.470,        7532,"",         303,        11.1
09:00:00 25/07/1999,      43.459,        7460,"",         282,        11.0
09:00:00 26/07/1999,      43.435,        7304,"",         265,        10.9
09:00:00 27/07/1999,      43.399,        7078,"",         253,        11.0
09:00:00 28/07/1999,      43.362,        6859,"",         249,        10.9
09:00:00 29/07/1999,      43.240,        6158,"",         247,        10.8
09:00:00 30/07/1999,      43.214,        6002,"",         259,        10.9
09:00:00 31/07/1999,      43.201,        5916,"",         287,        10.8
09:00:00 01/08/1999,      43.190,        5843,"",         298,        10.7
09:00:00 02/08/1999,      43.182,        5792,"",         316,        10.6
09:00:00 03/08/1999,      43.119,        5395,"",         308,        10.4
09:00:00 04/08/1999,      43.136,        5503,"",         293,        10.4
09:00:00 05/08/1999,      43.193,        5861,"",         289,        10.4
09:00:00 06/08/1999,      43.208,        5963,"",         285,        10.4
09:00:00 07/08/1999,      43.289,        6440,"",         286,        10.5
09:00:00 08/08/1999,      43.344,        6756,"",         293,        10.4
09:00:00 09/08/1999,      43.340,        6730,"",         297,        10.5
09:00:00 10/08/1999,      43.326,        6651,"",         298,        10.5
09:00:00 11/08/1999,      43.264,        6304,"",         285,        10.7
09:00:00 12/08/1999,      43.247,        6214,"",         267,        10.9
09:00:00 13/08/1999,      43.238,        6157,"",         254,        11.3
09:00:00 14/08/1999,      43.224,        6068,"",         246,        11.4
09:00:00 15/08/1999,      43.209,        5968,"",         249,        11.4
09:00:00 16/08/1999,      43.186,        5814,"",         254,        11.5
09:00:00 17/08/1999,      43.095,        5254,"",         259,        11.6
09:00:00 18/08/1999,      42.985,        4620,"",         270,        11.8
09:00:00 19/08/1999,      42.982,        4599,"",         288,        11.9
09:00:00 20/08/1999,      43.087,        5213,"",         309,        12.0
09:00:00 21/08/1999,      43.320,        6621,"",         342,        12.2
09:00:00 22/08/1999,      43.615,        8575,"",         374,        12.3
09:00:00 23/08/1999,      43.880,       10343,"",         349,        12.4
09:00:00 24/08/1999,      44.049,       11567,"",         300,        12.6
09:00:00 25/08/1999,      44.079,       11755,"",         286,        12.6
09:00:00 26/08/1999,      44.213,       12665,"",         202,        12.4
09:00:00 27/08/1999,      44.319,       13476,"",         178,        12.2
09:00:00 28/08/1999,      44.454,       14581,"",         203,        12.3
09:00:00 29/08/1999,      44.558,       15354,"",         199,        12.5
09:00:00 30/08/1999,      44.582,       15531,"",         208,        12.9
09:00:00 31/08/1999,      44.593,       15615,"",         189,        13.5
09:00:00 01/09/1999,      44.584,       15550,"",         177,        14.0
09:00:00 02/09/1999,      44.597,       15646,"",         183,        14.3
09:00:00 03/09/1999,      44.609,       15746,"",         192,        14.7
09:00:00 04/09/1999,      44.624,       15862,"",         207,        15.2
09:00:00 05/09/1999,      44.667,       16199,"",         239,        15.1
09:00:00 06/09/1999,      44.797,       17243,"",         292,        15.0
09:00:00 07/09/1999,      44.914,       18209,"",         344,        14.8
09:00:00 08/09/1999,      45.032,       19229,"",         419,        14.7
09:00:00 09/09/1999,      45.155,       20245,"",         305,        14.7
09:00:00 10/09/1999,      45.196,       20583,"",         305,        14.8
09:00:00 11/09/1999,      45.146,       20169,"",         364,        14.9
09:00:00 12/09/1999,      45.154,       20233,"",         240,        14.8
09:00:00 13/09/1999,      45.135,       20075,"",         250,        14.8
09:00:00 14/09/1999,      45.106,       19839,"",         250,        15.1
09:00:00 15/09/1999,      45.001,       18956,"",         201,        15.3
09:00:00 16/09/1999,      44.950,       18518,"",         202,        15.3
09:00:00 17/09/1999,      44.872,       17859,"",         199,        15.2
09:00:00 18/09/1999,      44.849,       17664,"",         181,        14.8
09:00:00 19/09/1999,      44.796,       17235,"",         177,        14.6
09:00:00 20/09/1999,      44.704,       16495,"",         192,        14.8
09:00:00 21/09/1999,      44.664,       16172,"",         199,        15.0
09:00:00 22/09/1999,      44.611,       15756,"",         200,        15.0
09:00:00 23/09/1999,      44.510,       14994,"",         201,        15.3
09:00:00 24/09/1999,      44.478,       14758,"",         207,        15.7
09:00:00 25/09/1999,      44.390,       14055,"",         228,        16.3
09:00:00 26/09/1999,      44.350,       13729,"",         240,        16.8
09:00:00 27/09/1999,      44.290,       13250,"",         269,        17.1
09:00:00 28/09/1999,      44.169,       12329,"",         297,        17.7
09:00:00 29/09/1999,      44.071,       11708,"",         291,        18.3
09:00:00 30/09/1999,      44.003,       11237,"",         268,        18.1
09:00:00 01/10/1999,      43.965,       10953,"",         242,        18.2
09:00:00 02/10/1999,      43.914,       10582,"",         219,        18.5
09:00:00 03/10/1999,      43.783,        9678,"",         197,        18.7
09:00:00 04/10/1999,      43.751,        9465,"",         173,        19.0
09:00:00 05/10/1999,      43.649,        8817,"",         169,        19.2
09:00:00 06/10/1999,      43.507,        7799,"",         178,        19.3
09:00:00 07/10/1999,      43.382,        6979,"",         192,        19.5
09:00:00 08/10/1999,      43.319,        6613,"",         208,        19.8
09:00:00 09/10/1999,      43.137,        5509,"",         215,        20.2
09:00:00 10/10/1999,      43.032,        4895,"",         221,        20.4
09:00:00 11/10/1999,      43.041,        4943,"",         222,        20.6
09:00:00 12/10/1999,      43.029,        4875,"",         221,        20.6
09:00:00 13/10/1999,      43.081,        5175,"",         239,        21.0
09:00:00 14/10/1999,      43.126,        5439,"",         250,        21.1
09:00:00 15/10/1999,      43.136,        5498,"",         271,        21.5
09:00:00 16/10/1999,      43.145,        5553,"",         300,        21.5
09:00:00 17/10/1999,      43.277,        6375,"",         359,        21.6
09:00:00 18/10/1999,      43.294,        6470,"",         393,        21.8
09:00:00 19/10/1999,      43.304,        6527,"",         417,        21.3
09:00:00 20/10/1999,      43.321,        6619,"",         371,        20.8
09:00:00 21/10/1999,      43.329,        6667,"",         311,        20.5
09:00:00 22/10/1999,      43.320,        6617,"",         259,        20.6
09:00:00 23/10/1999,      43.315,        6586,"",         228,        20.4
09:00:00 24/10/1999,      43.312,        6572,"",         225,        20.0
09:00:00 25/10/1999,      43.314,        6581,"",         227,        19.7
09:00:00 26/10/1999,      43.316,        6595,"",         227,        19.6
09:00:00 27/10/1999,      43.316,        6596,"",         221,        19.6
09:00:00 28/10/1999,      43.277,        6376,"",         210,        19.8
09:00:00 29/10/1999,      43.203,        5929,"",         205,        20.0
09:00:00 30/10/1999,      43.118,        5389,"",         204,        20.3
09:00:00 31/10/1999,      43.104,        5305,"",         196,        20.4
09:00:00 01/11/1999,      43.073,        5130,"",         194,        20.5
09:00:00 02/11/1999,      43.055,        5023,"",         191,        20.4
09:00:00 03/11/1999,      43.047,        4982,"",         194,        20.3
09:00:00 04/11/1999,      43.047,        4978,"",         193,        20.7
09:00:00 05/11/1999,      43.141,        5536,"",         194,        20.9
09:00:00 06/11/1999,      43.385,        7001,"",         196,        20.7
09:00:00 07/11/1999,      43.558,        8158,"",         203,        20.4
09:00:00 08/11/1999,      43.620,        8617,"",         228,        20.4
09:00:00 09/11/1999,      43.770,        9591,"",         248,        20.4
09:00:00 10/11/1999,      43.820,        9925,"",         248,        20.2
09:00:00 11/11/1999,      43.844,       10089,"",         241,        20.0
09:00:00 12/11/1999,      43.851,       10137,"",         214,        19.8
09:00:00 13/11/1999,      43.844,       10087,"",         191,        20.0
09:00:00 14/11/1999,      43.820,        9926,"",         182,        20.2
09:00:00 15/11/1999,      43.803,        9811,"",         180,        20.1
09:00:00 16/11/1999,      43.778,        9644,"",         190,        19.9
09:00:00 17/11/1999,      43.740,        9394,"",         214,        19.9
09:00:00 18/11/1999,      43.696,        9120,"",         240,        20.0
09:00:00 19/11/1999,      43.644,        8782,"",         300,        20.4
09:00:00 20/11/1999,      43.509,        7805,"",         388,        20.9
09:00:00 21/11/1999,      43.485,        7639,"",         425,        21.1
09:00:00 22/11/1999,      43.470,        7535,"",         384,        21.3
09:00:00 23/11/1999,      43.286,        6431,"",         338,        21.3
09:00:00 24/11/1999,      43.121,        5422,"",         312,        21.4
09:00:00 25/11/1999,      42.962,        4491,"",         295,        21.4
09:00:00 26/11/1999,      42.889,        4100,"",         278,        21.7
09:00:00 27/11/1999,      42.877,        4041,"",         270,        22.0
09:00:00 28/11/1999,      42.865,        3982,"",         265,        22.2
09:00:00 29/11/1999,      42.844,        3877,"",         269,        22.8
09:00:00 30/11/1999,      42.831,        3807,"",         278,        22.9
09:00:00 01/12/1999,      42.829,        3792,"",         288,        23.5
09:00:00 02/12/1999,      42.816,        3720,"",         306,        23.8
09:00:00 03/12/1999,      42.772,        3477,"",         319,        24.5
09:00:00 04/12/1999,      42.733,        3273,"",         325,        24.2
09:00:00 05/12/1999,      42.756,        3392,"",         331,        24.3
09:00:00 06/12/1999,      42.828,        3792,"",         342,        24.7
09:00:00 07/12/1999,      42.840,        3853,"",         357,        25.1
09:00:00 08/12/1999,      42.825,        3774,"",         354,        25.5
09:00:00 09/12/1999,      42.803,        3649,"",         347,        25.4
09:00:00 10/12/1999,      42.743,        3327,"",         353,        24.9
09:00:00 11/12/1999,      42.709,        3156,"",         360,        24.8
09:00:00 12/12/1999,      42.684,        3036,"",         368,        23.8
09:00:00 13/12/1999,      42.736,        3291,"",         342,        23.8
09:00:00 14/12/1999,      42.713,        3175,"",         339,        24.0
09:00:00 15/12/1999,      42.712,        3169,"",         343,        24.4
09:00:00 16/12/1999,      42.687,        3050,"",         327,        24.8
09:00:00 17/12/1999,      42.706,        3140,"",         314,        23.5
09:00:00 18/12/1999,      42.675,        2993,"",         298,        23.4
09:00:00 19/12/1999,      42.681,        3022,"",         286,        23.2
09:00:00 20/12/1999,      42.658,        2916,"",         269,        23.2
09:00:00 21/12/1999,      42.701,        3118,"",         254,        23.1
09:00:00 22/12/1999,      42.693,        3077,"",         243,        23.2
09:00:00 23/12/1999,      42.699,        3108,"",         237,        23.1
09:00:00 24/12/1999,      42.666,        2953,"",         237,        23.4
09:00:00 25/12/1999,      42.683,        3034,"",         239,        23.3
09:00:00 26/12/1999,      42.699,        3106,"",         241,        23.7
09:00:00 27/12/1999,      42.722,        3218,"",         255,        23.7
09:00:00 28/12/1999,      42.731,        3265,"",         270,        23.9
09:00:00 29/12/1999,      42.748,        3350,"",         267,        23.8
09:00:00 30/12/1999,      42.775,        3497,"",         260,        23.6
09:00:00 31/12/1999,      42.995,        4685,"",         257,        23.5
09:00:00 01/01/2000,      43.119,        5396,"",         231,        23.1
09:00:00 02/01/2000,      43.171,        5721,"",         208,        22.9
09:00:00 03/01/2000,      43.245,        6193,"",         195,        23.1
09:00:00 04/01/2000,      43.420,        7209,"",         190,        23.5
09:00:00 05/01/2000,      43.446,        7372,"",         184,        23.3
09:00:00 06/01/2000,      43.482,        7614,"",         177,        23.1
09:00:00 07/01/2000,      43.586,        8359,"",         168,        23.1
09:00:00 08/01/2000,      43.722,        9279,"",         167,        23.4
09:00:00 09/01/2000,      43.719,        9261,"",         167,        23.9
09:00:00 10/01/2000,      43.724,        9293,"",         177,        24.1
09:00:00 11/01/2000,      43.748,        9445,"",         195,        24.7
09:00:00 12/01/2000,      43.788,        9706,"",         198,        25.3
09:00:00 13/01/2000,      43.859,       10188,"",         182,        25.7
09:00:00 14/01/2000,      43.882,       10349,"",         179,        26.1
09:00:00 15/01/2000,      43.862,       10215,"",         190,        26.6
09:00:00 16/01/2000,      43.719,        9265,"",         197,        27.1
09:00:00 17/01/2000,      43.481,        7620,"",         211,        27.4
09:00:00 18/01/2000,      43.255,        6246,"",         230,        27.7
09:00:00 19/01/2000,      43.077,        5161,"",         228,        27.7
09:00:00 20/01/2000,      42.862,        3967,"",         217,        27.7
09:00:00 21/01/2000,      42.822,        3756,"",         203,        27.3
09:00:00 22/01/2000,      42.801,        3638,"",         188,        26.5
09:00:00 23/01/2000,      42.788,        3562,"",         187,        25.7
09:00:00 24/01/2000,      42.775,        3493,"",         197,        25.1
09:00:00 25/01/2000,      42.798,        3622,"",         210,        24.6
09:00:00 26/01/2000,      42.920,        4261,"",         224,        24.4
09:00:00 27/01/2000,      42.921,        4267,"",         241,        24.3
09:00:00 28/01/2000,      42.709,        3163,"",         257,        23.6
09:00:00 29/01/2000,      42.706,        3140,"",         272,        23.3
09:00:00 30/01/2000,      42.727,        3246,"",         292,        23.0
09:00:00 31/01/2000,      42.747,        3344,"",         318,        23.2
09:00:00 01/02/2000,      42.760,        3415,"",         344,        23.6
09:00:00 02/02/2000,      42.876,        4034,"",         355,        24.2
09:00:00 03/02/2000,      42.934,        4341,"",         348,        24.7
09:00:00 04/02/2000,      42.613,        2705,"",         336,        25.6
09:00:00 05/02/2000,      42.682,        3029,"",         320,        26.1
09:00:00 06/02/2000,      42.687,        3049,"",         302,        25.7
09:00:00 07/02/2000,      42.698,        3102,"",         280,        25.5
09:00:00 08/02/2000,      42.727,        3245,"",         260,        25.8
09:00:00 09/02/2000,      43.008,        4769,"",         246,        26.3
09:00:00 10/02/2000,      43.039,        4930,"",         230,        26.9
09:00:00 11/02/2000,      42.798,        3615,"",         215,        27.4
09:00:00 12/02/2000,      42.788,        3563,"",         202,        27.0
09:00:00 13/02/2000,      42.829,        3797,"",         188,        26.6
09:00:00 14/02/2000,      42.856,        3938,"",         175,        26.2
09:00:00 15/02/2000,      42.863,        3969,"",         157,        26.0
09:00:00 16/02/2000,      42.937,        4354,"",         148,        25.9
09:00:00 17/02/2000,      42.954,        4445,"",         153,        25.9
09:00:00 18/02/2000,      42.714,        3194,"",         153,        26.3
09:00:00 19/02/2000,      42.704,        3132,"",         156,        26.8
09:00:00 20/02/2000,      42.720,        3209,"",         158,        26.7
09:00:00 21/02/2000,      42.815,        3719,"",         155,        26.2
09:00:00 22/02/2000,      42.950,        4423,"",         152,        25.2
09:00:00 23/02/2000,      43.119,        5398,"",         151,        24.9
09:00:00 24/02/2000,      43.092,        5235,"",         152,        25.1
09:00:00 25/02/2000,      43.082,        5177,"",         157,        25.5
09:00:00 26/02/2000,      43.110,        5344,"",         165,        25.9
09:00:00 27/02/2000,      43.195,        5877,"",         168,        26.3
09:00:00 28/02/2000,      43.209,        5966,"",         165,        26.2
09:00:00 29/02/2000,      43.233,        6129,"",         162,        26.2
09:00:00 01/03/2000,      43.291,        6453,"",         158,        26.1
09:00:00 02/03/2000,      43.433,        7291,"",         168,        26.4
09:00:00 03/03/2000,      43.625,        8655,"",         174,        26.8
09:00:00 04/03/2000,      43.635,        8735,"",         177,        26.8
09:00:00 05/03/2000,      43.641,        8779,"",         178,        26.3
09:00:00 06/03/2000,      43.674,        8985,"",         170,        25.8
09:00:00 07/03/2000,      43.711,        9215,"",         157,        25.3
09:00:00 08/03/2000,      43.714,        9229,"",         167,        24.6
09:00:00 09/03/2000,      43.634,        8722,"",         186,        24.5
09:00:00 10/03/2000,      43.475,        7572,"",         183,        24.4
09:00:00 11/03/2000,      43.303,        6518,"",         168,        24.5
09:00:00 12/03/2000,      43.142,        5538,"",         161,        25.0
09:00:00 13/03/2000,      43.082,        5183,"",         160,        25.5
09:00:00 14/03/2000,      42.860,        3956,"",         161,        25.6
09:00:00 15/03/2000,      42.826,        3781,"",         162,        25.3
09:00:00 16/03/2000,      42.806,        3664,"",         163,        24.9
09:00:00 17/03/2000,      42.786,        3554,"",         165,        24.8
09:00:00 18/03/2000,      42.759,        3408,"",         165,        25.3
09:00:00 19/03/2000,      42.716,        3190,"",         163,        25.1
09:00:00 20/03/2000,      42.695,        3089,"",         164,        24.9
09:00:00 21/03/2000,      42.676,        2999,"",         165,        24.2
09:00:00 22/03/2000,      42.687,        3051,"",         164,        24.2
09:00:00 23/03/2000,      42.676,        2997,"",         166,        23.8
09:00:00 24/03/2000,      42.674,        2991,"",         169,        23.0
09:00:00 25/03/2000,      42.643,        2848,"",         170,        22.7
09:00:00 26/03/2000,      42.696,        3096,"",         176,        22.6
09:00:00 27/03/2000,      42.824,        3767,"",         183,        22.4
09:00:00 28/03/2000,      42.896,        4138,"",         183,        22.6
09:00:00 29/03/2000,      42.912,        4219,"",         182,        22.1
09:00:00 30/03/2000,      42.899,        4151,"",         182,        21.9
09:00:00 31/03/2000,      42.881,        4060,"",         175,        21.7
09:00:00 01/04/2000,      42.840,        3857,"",         174,        21.5
09:00:00 02/04/2000,      42.842,        3866,"",         175,        21.3
09:00:00 03/04/2000,      42.858,        3945,"",         172,        21.3
09:00:00 04/04/2000,      42.924,        4282,"",         171,        21.3
09:00:00 05/04/2000,      43.041,        4943,"",         166,        21.2
09:00:00 06/04/2000,      43.034,        4904,"",         168,        20.7
09:00:00 07/04/2000,      43.009,        4756,"",         175,        20.2
09:00:00 08/04/2000,      43.025,        4852,"",         186,        20.0
09:00:00 09/04/2000,      43.023,        4840,"",         197,        20.0
09:00:00 10/04/2000,      43.008,        4750,"",         209,        20.2
09:00:00 11/04/2000,      42.966,        4513,"",         209,        20.4
09:00:00 12/04/2000,      42.904,        4177,"",         210,        20.5
09:00:00 13/04/2000,      42.915,        4237,"",         202,        20.2
09:00:00 14/04/2000,      42.913,        4227,"",         194,        19.9
09:00:00 15/04/2000,      42.922,        4274,"",         189,        19.8
09:00:00 16/04/2000,      42.916,        4241,"",         193,        19.9
09:00:00 17/04/2000,      42.921,        4268,"",         202,        19.9
09:00:00 18/04/2000,      42.983,        4604,"",         214,        19.9
09:00:00 19/04/2000,      43.070,        5108,"",         231,        19.7
09:00:00 20/04/2000,      43.093,        5242,"",         238,        19.5
09:00:00 21/04/2000,      43.156,        5627,"",         238,        19.3
09:00:00 22/04/2000,      43.226,        6075,"",         233,        19.0
09:00:00 23/04/2000,      43.414,        7177,"",         231,        18.4
09:00:00 24/04/2000,      43.474,        7560,"",         243,        17.9
09:00:00 25/04/2000,      43.581,        8323,"",         250,        17.4
09:00:00 26/04/2000,      43.609,        8531,"",         252,        17.0
09:00:00 27/04/2000,      43.613,        8565,"",         249,        17.0
09:00:00 28/04/2000,      43.608,        8530,"",         225,        17.1
09:00:00 29/04/2000,      43.557,        8146,"",         187,        17.2
09:00:00 30/04/2000,      43.533,        7973,"",         195,        17.4
09:00:00 01/05/2000,      43.547,        8076,"",         234,        17.2
09:00:00 02/05/2000,      43.619,        8615,"",         272,        17.1
09:00:00 03/05/2000,      43.610,        8541,"",         286,        17.0
09:00:00 04/05/2000,      43.609,        8534,"",         285,        16.9
09:00:00 05/05/2000,      43.592,        8404,"",         274,        16.8
09:00:00 06/05/2000,      43.506,        7784,"",         258,        16.5
09:00:00 07/05/2000,      43.472,        7549,"",         234,        16.2
09:00:00 08/05/2000,      43.452,        7411,"",         216,        16.0
09:00:00 09/05/2000,      43.374,        6932,"",         208,        15.9
09:00:00 10/05/2000,      43.354,        6810,"",         204,        16.0
09:00:00 11/05/2000,      43.357,        6828,"",         195,        16.0
09:00:00 12/05/2000,      43.370,        6908,"",         183,        16.1
09:00:00 13/05/2000,      43.400,        7085,"",         173,        16.1
09:00:00 14/05/2000,      43.482,        7618,"",         171,        15.9
09:00:00 15/05/2000,      43.487,        7649,"",         174,        15.7
09:00:00 16/05/2000,      43.492,        7682,"",         175,        15.5
09:00:00 17/05/2000,      43.484,        7633,"",         173,        15.4
09:00:00 18/05/2000,      43.468,        7523,"",         168,        15.2
09:00:00 19/05/2000,      43.459,        7462,"",         166,        15.0
09:00:00 20/05/2000,      43.456,        7438,"",         183,        14.8
09:00:00 21/05/2000,      43.463,        7484,"",         215,        14.7
09:00:00 22/05/2000,      43.486,        7646,"",         236,        14.5
09:00:00 23/05/2000,      43.573,        8268,"",         216,        14.2
09:00:00 24/05/2000,      43.640,        8760,"",         186,        13.9
09:00:00 25/05/2000,      43.680,        9017,"",         169,        13.7
09:00:00 26/05/2000,      43.703,        9162,"",         169,        13.6
09:00:00 27/05/2000,      43.712,        9217,"",         173,        13.2
09:00:00 28/05/2000,      43.693,        9096,"",         174,        12.6
09:00:00 29/05/2000,      43.679,        9011,"",         177,        12.1
09:00:00 30/05/2000,      43.662,        8909,"",         205,        11.8
09:00:00 31/05/2000,      43.648,        8826,"",         246,        11.5
09:00:00 01/06/2000,      43.632,        8712,"",         270,        11.2
09:00:00 02/06/2000,      43.608,        8530,"",         257,        11.1
09:00:00 03/06/2000,      43.585,        8350,"",         241,        11.0
09:00:00 04/06/2000,      43.567,        8219,"",         239,        10.9
09:00:00 05/06/2000,      43.554,        8128,"",         239,        10.8
09:00:00 06/06/2000,      43.613,        8567,"",         228,        10.7
09:00:00 07/06/2000,      43.651,        8835,"",         211,        10.7
09:00:00 08/06/2000,      43.670,        8957,"",         196,        10.8
09:00:00 09/06/2000,      43.663,        8907,"",         196,        11.0
09:00:00 10/06/2000,      43.699,        9141,"",         206,        11.1
09:00:00 11/06/2000,      43.601,        8473,"",         213,        11.2
09:00:00 12/06/2000,      43.675,        8984,"",         215,        11.2
09:00:00 13/06/2000,      43.705,        9178,"",         218,        11.1
09:00:00 14/06/2000,      43.680,        9020,"",         212,        11.1
09:00:00 15/06/2000,      43.543,        8046,"",         220,        10.9
09:00:00 16/06/2000,      43.544,        8051,"",         219,        10.8
09:00:00 17/06/2000,      43.509,        7803,"",         206,        10.8
09:00:00 18/06/2000,      43.478,        7590,"",         193,        10.8
09:00:00 19/06/2000,      43.463,        7490,"",         185,        10.7
09:00:00 20/06/2000,      43.467,        7514,"",         181,        10.7
09:00:00 21/06/2000,      43.483,        7621,"",         183,        10.8
09:00:00 22/06/2000,      43.459,        7465,"",         193,        10.7
09:00:00 23/06/2000,      43.408,        7138,"",         209,        10.6
09:00:00 24/06/2000,      43.411,        7160,"",         248,        10.6
09:00:00 25/06/2000,      43.479,        7595,"",         282,        10.6
09:00:00 26/06/2000,      43.514,        7835,"",         269,        10.5
09:00:00 27/06/2000,      43.516,        7855,"",         226,        10.3
09:00:00 28/06/2000,      43.449,        7402,"",         194,        10.1
09:00:00 29/06/2000,      43.449,        7394,"",         178,        10.0
09:00:00 30/06/2000,      43.438,        7322,"",         175,         9.8
09:00:00 01/07/2000,      43.433,        7293,"",         182,         9.8
09:00:00 02/07/2000,      43.413,        7165,"",         201,         9.7
09:00:00 03/07/2000,      43.402,        7100,"",         218,         9.7
09:00:00 04/07/2000,      43.315,        6589,"",         223,         9.7
09:00:00 05/07/2000,      43.326,        6649,"",         225,         9.8
09:00:00 06/07/2000,      43.388,        7013,"",         230,        10.0
09:00:00 07/07/2000,      43.388,        7015,"",         239,        10.1
09:00:00 08/07/2000,      43.430,        7275,"",         246,        10.1
09:00:00 09/07/2000,      43.533,        7973,"",         241,        10.1
09:00:00 10/07/2000,      43.610,        8547,"",         221,        10.2
09:00:00 11/07/2000,      43.658,        8884,"",         194,        10.2
09:00:00 12/07/2000,      43.703,        9160,"",         176,        10.2
09:00:00 13/07/2000,      43.733,        9348,"",         163,        10.1
09:00:00 14/07/2000,      43.760,        9528,"",         157,        10.3
09:00:00 15/07/2000,      43.828,        9982,"",         162,        10.5
09:00:00 16/07/2000,      43.847,       10108,"",         173,        10.6
09:00:00 17/07/2000,      43.848,       10114,"",         182,        10.7
09:00:00 18/07/2000,      43.871,       10276,"",         187,        10.6
09:00:00 19/07/2000,      43.940,       10774,"",         191,        10.6
09:00:00 20/07/2000,      43.980,       11066,"",         194,        10.6
09:00:00 21/07/2000,      43.999,       11207,"",         202,        10.5
09:00:00 22/07/2000,      44.084,       11777,"",         214,        10.6
09:00:00 23/07/2000,      44.083,       11775,"",         217,        10.7
09:00:00 24/07/2000,      44.076,       11736,"",         205,        10.8
09:00:00 25/07/2000,      44.081,       11761,"",         187,        10.9
09:00:00 26/07/2000,      44.130,       12054,"",         175,        10.8
09:00:00 27/07/2000,      44.143,       12138,"",         174,        10.7
09:00:00 28/07/2000,      44.149,       12179,"",         178,        10.5
09:00:00 29/07/2000,      44.152,       12201,"",         173,        10.5
09:00:00 30/07/2000,      44.142,       12134,"",         172,        10.5
09:00:00 31/07/2000,      44.132,       12071,"",         178,        10.5
09:00:00 01/08/2000,      44.132,       12067,"",         187,        10.4
09:00:00 02/08/2000,      44.141,       12128,"",         191,        10.4
09:00:00 03/08/2000,      44.160,       12262,"",         192,        10.5
09:00:00 04/08/2000,      44.174,       12364,"",         191,        10.6
09:00:00 05/08/2000,      44.183,       12428,"",         181,        10.8
09:00:00 06/08/2000,      44.177,       12388,"",         160,        10.9
09:00:00 07/08/2000,      44.163,       12285,"",         148,        11.1
09:00:00 08/08/2000,      44.094,       11842,"",         151,        11.1
09:00:00 09/08/2000,      44.104,       11897,"",         160,        11.3
09:00:00 10/08/2000,      44.111,       11941,"",         167,        11.2
09:00:00 11/08/2000,      44.103,       11892,"",         190,        11.1
09:00:00 12/08/2000,      44.038,       11478,"",         236,        11.2
09:00:00 13/08/2000,      43.996,       11186,"",         287,        11.3
09:00:00 14/08/2000,      43.957,       10896,"",         337,        11.4
09:00:00 15/08/2000,      43.868,       10253,"",         360,        11.4
09:00:00 16/08/2000,      43.834,       10018,"",         342,        11.3
09:00:00 17/08/2000,      43.719,        9263,"",         311,        11.2
09:00:00 18/08/2000,      43.706,        9183,"",         276,        11.2
09:00:00 19/08/2000,      43.710,        9208,"",         243,        10.9
09:00:00 20/08/2000,      43.759,        9519,"",         226,        11.0
09:00:00 21/08/2000,      43.767,        9569,"",         220,        11.2
09:00:00 22/08/2000,      43.889,       10406,"",         217,        11.4
09:00:00 23/08/2000,      43.934,       10726,"",         211,        11.5
09:00:00 24/08/2000,      44.063,       11641,"",         207,        11.4
09:00:00 25/08/2000,      44.099,       11872,"",         198,        11.4
09:00:00 26/08/2000,      44.230,       12783,"",         163,        11.5
09:00:00 27/08/2000,      44.287,       13227,"",         136,        11.7
09:00:00 28/08/2000,      44.428,       14369,"",         137,        11.6
09:00:00 29/08/2000,      44.539,       15209,"",         159,        11.7
09:00:00 30/08/2000,      44.595,       15635,"",         204,        11.9
09:00:00 31/08/2000,      44.692,       16398,"",         263,        11.8
09:00:00 01/09/2000,      44.738,       16773,"",         290,        11.8
09:00:00 02/09/2000,      44.890,       18010,"",         261,        11.6
09:00:00 03/09/2000,      44.938,       18414,"",         228,        11.7
09:00:00 04/09/2000,      45.004,       18990,"",         209,        11.9
09:00:00 05/09/2000,      45.139,       20118,"",         194,        12.1
09:00:00 06/09/2000,      45.247,       21025,"",         194,        12.2
09:00:00 07/09/2000,      45.362,       22049,"",         217,        12.3
09:00:00 08/09/2000,      45.467,       22997,"",         195,        12.3
09:00:00 09/09/2000,      45.566,       23908,"",         191,        12.4
09:00:00 10/09/2000,      45.635,       24560,"",         223,        12.5
09:00:00 11/09/2000,      45.662,       24813,"",         308,        12.6
09:00:00 12/09/2000,      45.698,       25164,"",         238,        12.6
09:00:00 13/09/2000,      45.800,       26185,"",         198,        12.7
09:00:00 14/09/2000,      45.825,       26439,"",         185,        13.0
09:00:00 15/09/2000,      45.868,       26850,"",         187,        13.3
09:00:00 16/09/2000,      46.011,       28195,"",         195,        13.7
09:00:00 17/09/2000,      46.016,       28243,"",         198,        14.1
09:00:00 18/09/2000,      46.022,       28297,"",         212,        14.4
09:00:00 19/09/2000,      46.041,       28483,"",         288,        14.6
09:00:00 20/09/2000,      46.064,       28710,"",         282,        14.8
09:00:00 21/09/2000,      46.094,       29000,"",         258,        15.0
09:00:00 22/09/2000,      46.130,       29360,"",         225,        15.2
09:00:00 23/09/2000,      46.169,       29748,"",         204,        15.5
09:00:00 24/09/2000,      46.208,       30144,"",         201,        15.7
09:00:00 25/09/2000,      46.237,       30444,"",         194,        15.7
09:00:00 26/09/2000,      46.289,       30983,"",         188,        16.0
09:00:00 27/09/2000,      46.318,       31290,"",         181,        16.0
09:00:00 28/09/2000,      46.413,       32311,"",         180,        16.2
09:00:00 29/09/2000,      46.427,       32461,"",         177,        16.7
09:00:00 30/09/2000,      46.449,       32703,"",         172,        16.9
09:00:00 01/10/2000,      46.502,       33281,"",         172,        16.8
09:00:00 02/10/2000,      46.521,       33482,"",         177,        16.6
09:00:00 03/10/2000,      46.575,       34083,"",         180,        16.6
09:00:00 04/10/2000,      46.581,       34151,"",         182,        16.9
09:00:00 05/10/2000,      46.588,       34234,"",         175,        17.3
09:00:00 06/10/2000,      46.626,       34119,"",         168,        17.6
09:00:00 07/10/2000,      46.545,       33081,"",         164,        18.0
09:00:00 08/10/2000,      46.507,       32669,"",         158,        17.7
09:00:00 09/10/2000,      46.452,       32073,"",         152,        17.7
09:00:00 10/10/2000,      46.453,       32089,"",         138,        17.8
09:00:00 11/10/2000,      46.444,       31989,"",         128,        17.7
09:00:00 12/10/2000,      46.455,       32105,"",         125,        17.9
09:00:00 13/10/2000,      46.520,       32806,"",         126,        17.9
09:00:00 14/10/2000,      46.537,       32989,"",         123,        17.7
09:00:00 15/10/2000,      46.549,       33124,"",         115,        17.2
09:00:00 16/10/2000,      46.567,       33314,"",         110,        17.0
09:00:00 17/10/2000,      46.573,       33387,"",         110,        17.2
09:00:00 18/10/2000,      46.563,       33268,"",         114,        17.5
09:00:00 19/10/2000,      46.505,       32640,"",         115,        17.6
09:00:00 20/10/2000,      46.491,       32490,"",         118,        17.2
09:00:00 21/10/2000,      46.425,       31794,"",         119,        17.5
09:00:00 22/10/2000,      46.369,       31199,"",         119,        18.3
09:00:00 23/10/2000,      46.302,       30497,"",         118,        18.7
09:00:00 24/10/2000,      46.206,       29523,"",         115,        18.7
09:00:00 25/10/2000,      46.191,       29366,"",         110,        18.9
09:00:00 26/10/2000,      46.143,       28893,"",         106,        18.9
09:00:00 27/10/2000,      46.077,       28256,"",          96,        19.3
09:00:00 28/10/2000,      46.009,       27608,"",          92,        19.3
09:00:00 29/10/2000,      45.953,       27084,"",         104,        19.1
09:00:00 30/10/2000,      45.909,       26683,"",         114,        19.2
09:00:00 31/10/2000,      45.878,       26397,"",         124,        19.5
09:00:00 01/11/2000,      45.855,       26193,"",         142,        19.5
09:00:00 02/11/2000,      45.862,       26261,"",         207,        19.6
09:00:00 03/11/2000,      45.906,       26655,"",         267,        19.6
09:00:00 04/11/2000,      45.979,       27324,"",         222,        19.9
09:00:00 05/11/2000,      46.054,       28037,"",         180,        20.2
09:00:00 06/11/2000,      46.130,       28769,"",         173,        20.3
09:00:00 07/11/2000,      46.275,       30218,"",         177,        20.3
09:00:00 08/11/2000,      46.317,       30646,"",         196,        20.5
09:00:00 09/11/2000,      46.354,       31034,"",         201,        20.2
09:00:00 10/11/2000,      46.479,       32365,"",         203,        20.5
09:00:00 11/11/2000,      46.520,       32807,"",         202,        20.7
09:00:00 12/11/2000,      46.572,       33376,"",         213,        20.9
09:00:00 13/11/2000,      46.662,       34372,"",         212,        21.0
09:00:00 14/11/2000,      46.697,       34775,"",         201,        21.1
09:00:00 15/11/2000,      46.763,       35527,"",         193,        21.4
09:00:00 16/11/2000,      46.777,       35698,"",         188,        21.6
09:00:00 17/11/2000,      46.849,       36552,"",         181,        22.0
09:00:00 18/11/2000,      46.908,       37254,"",         163,        22.6
09:00:00 19/11/2000,      46.951,       37786,"",         161,        23.2
09:00:00 20/11/2000,      47.017,       38612,"",         196,        24.0
09:00:00 21/11/2000,      47.131,       40012,"",         215,        24.3
09:00:00 22/11/2000,      47.236,       41326,"",         200,        24.2
09:00:00 23/11/2000,      47.341,       42693,"",         192,        24.6
09:00:00 24/11/2000,      47.442,       44035,"",         195,        25.0
09:00:00 25/11/2000,      47.498,       44793,"",         205,        25.3
09:00:00 26/11/2000,      47.558,       45634,"",         203,        25.6
09:00:00 27/11/2000,      47.623,       46539,"",         198,        25.9
09:00:00 28/11/2000,      47.679,       47354,"",         197,        26.2
09:00:00 29/11/2000,      47.739,       48223,"",         201,        26.4
09:00:00 30/11/2000,      47.789,       48970,"",         200,        26.2
09:00:00 01/12/2000,      47.820,       49423,"",         196,        26.0
09:00:00 02/12/2000,      47.850,       49883,"",         194,        25.5
09:00:00 03/12/2000,      47.868,       50165,"",         190,        25.5
09:00:00 04/12/2000,      47.879,       50344,"",         186,        25.4
09:00:00 05/12/2000,      47.884,       50430,"",         181,        25.7
09:00:00 06/12/2000,      47.875,       50284,"",         176,        25.8
09:00:00 07/12/2000,      47.860,       50039,"",         174,        25.5
09:00:00 08/12/2000,      47.838,       49702,"",         173,        25.5
09:00:00 09/12/2000,      47.808,       49246,"",         172,        25.3
09:00:00 10/12/2000,      47.764,       48599,"",         174,        25.3
09:00:00 11/12/2000,      47.713,       47846,"",         177,        25.7
09:00:00 12/12/2000,      47.644,       46848,"",         175,        26.1
09:00:00 13/12/2000,      47.547,       45482,"",         170,        26.1
09:00:00 14/12/2000,      47.411,       43615,"",         167,        26.0
09:00:00 15/12/2000,      47.164,       40433,"",         168,        26.1
09:00:00 16/12/2000,      46.800,       35983,"",         171,        26.2
09:00:00 17/12/2000,      46.572,       33386,"",         172,        26.5
09:00:00 18/12/2000,      46.146,       28936,"",         174,        26.8
09:00:00 19/12/2000,      45.804,       25688,"",         174,        26.9
09:00:00 20/12/2000,      45.457,       22450,"",         168,        27.4
09:00:00 21/12/2000,      45.150,       19816,"",         160,        27.9
09:00:00 22/12/2000,      44.724,       16314,"",         156,        27.9
09:00:00 23/12/2000,      44.633,       15577,"",         147,        27.4
09:00:00 24/12/2000,      44.497,       14516,"",         140,        27.0
09:00:00 25/12/2000,      44.123,       11584,"",         134,        26.7
09:00:00 26/12/2000,      44.090,       11349,"",         130,        26.5
09:00:00 27/12/2000,      44.049,       11054,"",         123,        26.3
09:00:00 28/12/2000,      43.983,       10519,"",         122,        25.7
09:00:00 29/12/2000,      43.919,       10001,"",         133,        25.2
09:00:00 30/12/2000,      43.865,        9589,"",         151,        24.8
09:00:00 31/12/2000,      43.799,        9066,"",         166,        24.8
09:00:00 01/01/2001,      43.744,        8625,"",         167,        24.8
09:00:00 02/01/2001,      43.703,        8318,"",         164,        25.2
09:00:00 03/01/2001,      43.600,        7581,"",         161,        25.6
09:00:00 04/01/2001,      43.546,        7214,"",         158,        26.1
09:00:00 05/01/2001,      43.496,        6893,"",         150,        26.6
09:00:00 06/01/2001,      43.477,        6769,"",         164,        27.1
09:00:00 07/01/2001,      43.424,        6436,"",         184,        27.3
09:00:00 08/01/2001,      43.371,        6093,"",         213,        27.6
09:00:00 09/01/2001,      43.374,        6110,"",         230,        27.8
09:00:00 10/01/2001,      43.374,        6115,"",         231,        28.1
09:00:00 11/01/2001,      43.344,        5929,"",         221,        28.4
09:00:00 12/01/2001,      43.276,        5527,"",         211,        28.6
09:00:00 13/01/2001,      43.161,        4863,"",         201,        28.5
09:00:00 14/01/2001,      43.135,        4725,"",         200,        28.7
09:00:00 15/01/2001,      43.105,        4569,"",         202,        29.1
09:00:00 16/01/2001,      43.059,        4333,"",         208,        29.1
09:00:00 17/01/2001,      42.932,        3696,"",         219,        28.6
09:00:00 18/01/2001,      42.869,        3397,"",         225,        28.3
09:00:00 19/01/2001,      42.849,        3307,"",         230,        28.0
09:00:00 20/01/2001,      42.847,        3298,"",         237,        27.9
09:00:00 21/01/2001,      42.836,        3250,"",         245,        27.8
09:00:00 22/01/2001,      42.810,        3136,"",         250,        28.1
09:00:00 23/01/2001,      42.751,        2885,"",         251,        28.5
09:00:00 24/01/2001,      42.693,        2640,"",         253,        28.7
09:00:00 25/01/2001,      42.703,        2683,"",         257,        28.8
09:00:00 26/01/2001,      42.739,        2835,"",         259,        29.0
09:00:00 27/01/2001,      42.755,        2903,"",         260,        28.9
09:00:00 28/01/2001,      42.753,        2894,"",         260,        28.5
09:00:00 29/01/2001,      42.757,        2911,"",         259,        28.1
09:00:00 30/01/2001,      42.757,        2912,"",         249,        28.0
09:00:00 31/01/2001,      42.931,        3697,"",         239,        27.8
09:00:00 01/02/2001,      42.908,        3575,"",         230,        27.3
09:00:00 02/02/2001,      42.881,        3448,"",         216,        27.4
09:00:00 03/02/2001,      42.875,        3424,"",         199,        27.4
09:00:00 04/02/2001,      42.877,        3433,"",         190,        27.7
09:00:00 05/02/2001,      42.908,        3573,"",         192,        28.0
09:00:00 06/02/2001,      42.967,        3855,"",         189,        28.0
09:00:00 07/02/2001,      43.042,        4247,"",         195,        28.1
09:00:00 08/02/2001,      43.369,        6101,"",         197,        28.7
09:00:00 09/02/2001,      43.606,        7623,"",         201,        29.3
09:00:00 10/02/2001,      43.645,        7893,"",         207,        29.5
09:00:00 11/02/2001,      43.689,        8212,"",         225,        28.9
09:00:00 12/02/2001,      43.749,        8669,"",         222,        28.4
09:00:00 13/02/2001,      43.820,        9233,"",         186,        28.1
09:00:00 14/02/2001,      43.902,        9872,"",         167,        27.5
09:00:00 15/02/2001,      43.992,       10595,"",         169,        26.5
09:00:00 16/02/2001,      44.133,       11658,"",         164,        25.7
09:00:00 17/02/2001,      44.218,       12296,"",         156,        25.3
09:00:00 18/02/2001,      44.267,       12836,"",         175,        25.3
09:00:00 19/02/2001,      44.247,       12790,"",         232,        25.1
09:00:00 20/02/2001,      44.206,       12530,"",         243,        25.4
09:00:00 21/02/2001,      44.067,       11438,"",         209,        25.6
09:00:00 22/02/2001,      43.997,       10888,"",         188,        25.8
09:00:00 23/02/2001,      43.883,       10104,"",         178,        25.9
09:00:00 24/02/2001,      43.769,        9371,"",         181,        26.1
09:00:00 25/02/2001,      43.698,        8939,"",         187,        26.2
09:00:00 26/02/2001,      43.583,        8218,"",         194,        26.0
09:00:00 27/02/2001,      43.307,        6532,"",         199,        26.2
09:00:00 28/02/2001,      43.103,        5350,"",         203,        26.0
09:00:00 01/03/2001,      42.969,        4604,"",         208,        25.7
09:00:00 02/03/2001,      42.976,        4639,"",         214,        25.5
09:00:00 03/03/2001,      42.967,        4591,"",         224,        25.2
09:00:00 04/03/2001,      42.933,        4417,"",         239,        25.1
09:00:00 05/03/2001,      42.899,        4241,"",         245,        25.2
09:00:00 06/03/2001,      42.842,        3968,"",         251,        25.4
09:00:00 07/03/2001,      42.810,        3804,"",         253,        25.4
09:00:00 08/03/2001,      42.710,        3309,"",         248,        25.4
09:00:00 09/03/2001,      42.661,        3078,"",         240,        25.5
09:00:00 10/03/2001,      42.641,        2985,"",         234,        25.7
09:00:00 11/03/2001,      42.618,        2868,"",         231,        25.5
09:00:00 12/03/2001,      42.596,        2765,"",         226,        25.3
09:00:00 13/03/2001,      42.657,        3057,"",         223,        24.8
09:00:00 14/03/2001,      42.729,        3405,"",         215,        24.3
09:00:00 15/03/2001,      42.809,        3800,"",         209,        24.2
09:00:00 16/03/2001,      42.742,        3466,"",         200,        24.0
09:00:00 17/03/2001,      42.718,        3347,"",         198,        23.5
09:00:00 18/03/2001,      42.722,        3368,"",         200,        23.1
09:00:00 19/03/2001,      42.653,        3037,"",         210,        22.6
09:00:00 20/03/2001,      42.663,        3082,"",         225,        22.4
09:00:00 21/03/2001,      42.677,        3152,"",         235,        22.4
09:00:00 22/03/2001,      42.780,        3652,"",         241,        21.6
09:00:00 23/03/2001,      42.781,        3657,"",         254,        21.2
09:00:00 24/03/2001,      42.820,        3855,"",         252,        21.0
09:00:00 25/03/2001,      42.873,        4114,"",         245,        21.1
09:00:00 26/03/2001,      42.922,        4358,"",         235,        20.8
09:00:00 27/03/2001,      43.042,        5009,"",         224,        20.5
09:00:00 28/03/2001,      43.148,        5598,"",         216,        20.3
09:00:00 29/03/2001,      43.167,        5711,"",         212,        20.0
09:00:00 30/03/2001,      43.214,        5998,"",         213,        19.8
09:00:00 31/03/2001,      43.511,        7763,"",         226,        19.7
09:00:00 01/04/2001,      43.706,        8982,"",         241,        20.0
09:00:00 02/04/2001,      43.744,        9214,"",         253,        19.8
09:00:00 03/04/2001,      43.770,        9373,"",         245,        19.6
09:00:00 04/04/2001,      43.774,        9400,"",         217,        19.5
09:00:00 05/04/2001,      43.749,        9243,"",         195,        19.5
09:00:00 06/04/2001,      43.626,        8494,"",         187,        19.6
09:00:00 07/04/2001,      43.509,        7740,"",         173,        19.8
09:00:00 08/04/2001,      43.453,        7395,"",         157,        19.8
09:00:00 09/04/2001,      43.369,        6887,"",         147,        19.6
09:00:00 10/04/2001,      43.127,        5484,"",         141,        19.5
09:00:00 11/04/2001,      42.964,        4583,"",         139,        19.3
09:00:00 12/04/2001,      42.875,        4126,"",         141,        19.0
09:00:00 13/04/2001,      42.834,        3926,"",         141,        18.6
09:00:00 14/04/2001,      42.825,        3879,"",         145,        18.4
09:00:00 15/04/2001,      42.798,        3743,"",         150,        18.4
09:00:00 16/04/2001,      42.773,        3620,"",         156,        18.5
09:00:00 17/04/2001,      42.751,        3513,"",         163,        18.5
09:00:00 18/04/2001,      42.726,        3387,"",         169,        18.6
09:00:00 19/04/2001,      42.705,        3286,"",         177,        18.8
09:00:00 20/04/2001,      42.652,        3036,"",         182,        18.6
09:00:00 21/04/2001,      42.672,        3125,"",         190,        18.2
09:00:00 22/04/2001,      42.699,        3254,"",         199,        17.6
09:00:00 23/04/2001,      42.723,        3375,"",         209,        17.3
09:00:00 24/04/2001,      42.735,        3435,"",         214,        17.0
09:00:00 25/04/2001,      42.739,        3456,"",         215,        16.8
09:00:00 26/04/2001,      42.754,        3527,"",         219,        16.4
09:00:00 27/04/2001,      42.832,        3920,"",         221,        16.6
09:00:00 28/04/2001,      42.840,        3959,"",         216,        16.4
09:00:00 29/04/2001,      42.852,        4014,"",         233,        16.2
09:00:00 30/04/2001,      42.913,        4313,"",         266,        16.1
09:00:00 01/05/2001,      43.054,        5070,"",         279,        16.1
09:00:00 02/05/2001,      43.272,        6325,"",         286,        16.1
09:00:00 03/05/2001,      43.317,        6584,"",         251,        16.2
09:00:00 04/05/2001,      43.379,        6944,"",         202,        16.3
09:00:00 05/05/2001,      43.397,        7055,"",         186,        16.3
09:00:00 06/05/2001,      43.413,        7152,"",         189,        16.2
09:00:00 07/05/2001,      43.432,        7272,"",         198,        16.2
09:00:00 08/05/2001,      43.455,        7412,"",         222,        16.2
09:00:00 09/05/2001,      43.468,        7487,"",         238,        16.1
09:00:00 10/05/2001,      43.448,        7368,"",         238,        16.0
09:00:00 11/05/2001,      43.358,        6826,"",         202,        15.9
09:00:00 12/05/2001,      43.264,        6287,"",         177,        15.9
09:00:00 13/05/2001,      43.212,        5985,"",         173,        15.7
09:00:00 14/05/2001,      43.175,        5758,"",         176,        15.7
09:00:00 15/05/2001,      43.035,        4967,"",         180,        15.7
09:00:00 16/05/2001,      43.008,        4820,"",         183,        15.7
09:00:00 17/05/2001,      43.008,        4820,"",         185,        15.4
09:00:00 18/05/2001,      43.001,        4779,"",         189,        15.1
09:00:00 19/05/2001,      42.989,        4710,"",         197,        14.9
09:00:00 20/05/2001,      42.977,        4645,"",         199,        14.7
09:00:00 21/05/2001,      42.975,        4638,"",         204,        14.4
09:00:00 22/05/2001,      42.982,        4672,"",         209,        14.2
09:00:00 23/05/2001,      42.993,        4732,"",         202,        14.0
09:00:00 24/05/2001,      43.014,        4852,"",         204,        13.9
09:00:00 25/05/2001,      43.101,        5328,"",         203,        13.7
09:00:00 26/05/2001,      43.162,        5680,"",         210,        13.5
09:00:00 27/05/2001,      43.142,        5564,"",         217,        13.0
09:00:00 28/05/2001,      43.144,        5572,"",         233,        12.7
09:00:00 29/05/2001,      43.144,        5572,"",         237,        12.5
09:00:00 30/05/2001,      43.146,        5585,"",         244,        12.4
09:00:00 31/05/2001,      43.150,        5608,"",         246,        12.2
09:00:00 01/06/2001,      43.158,        5654,"",         254,        12.1
09:00:00 02/06/2001,      43.169,        5723,"",         255,        12.1
09:00:00 03/06/2001,      43.170,        5729,"",         257,        12.1
09:00:00 04/06/2001,      43.165,        5699,"",         254,        12.2
09:00:00 05/06/2001,      43.153,        5629,"",         249,        12.3
09:00:00 06/06/2001,      43.093,        5285,"",         245,        12.3
09:00:00 07/06/2001,      43.080,        5213,"",         244,        12.3
09:00:00 08/06/2001,      43.012,        4839,"",         244,        12.6
09:00:00 09/06/2001,      43.024,        4906,"",         239,        12.7
09:00:00 10/06/2001,      43.035,        4974,"",         235,        12.8
09:00:00 11/06/2001,      43.041,        5003,"",         229,        12.9
09:00:00 12/06/2001,      43.038,        4989,"",         227,        12.9
09:00:00 13/06/2001,      43.036,        4979,"",         226,        12.9
09:00:00 14/06/2001,      43.026,        4922,"",         225,        13.0
09:00:00 15/06/2001,      43.003,        4788,"",         229,        12.9
09:00:00 16/06/2001,      42.987,        4701,"",         229,        12.6
09:00:00 17/06/2001,      42.970,        4611,"",         226,        12.5
09:00:00 18/06/2001,      42.955,        4527,"",         227,        12.2
09:00:00 19/06/2001,      42.936,        4430,"",         224,        12.0
09:00:00 20/06/2001,      42.833,        3919,"",         226,        11.8
09:00:00 21/06/2001,      42.821,        3863,"",         230,        11.8
09:00:00 22/06/2001,      42.842,        3967,"",         229,        11.8
09:00:00 23/06/2001,      42.850,        4007,"",         235,        11.9
09:00:00 24/06/2001,      42.847,        3992,"",         242,        11.8
09:00:00 25/06/2001,      42.847,        3991,"",         248,        11.8
09:00:00 26/06/2001,      42.856,        4037,"",         257,        11.7
09:00:00 27/06/2001,      42.962,        4572,"",         268,        11.5
09:00:00 28/06/2001,      43.062,        5117,"",         280,        11.3
09:00:00 29/06/2001,      43.056,        5083,"",         290,        11.2
09:00:00 30/06/2001,      43.149,        5605,"",         291,        10.9
09:00:00 01/07/2001,      43.184,        5811,"",         293,        10.8
09:00:00 02/07/2001,      43.208,        5956,"",         294,        10.6
09:00:00 03/07/2001,      43.230,        6095,"",         300,        10.3
09:00:00 04/07/2001,      43.294,        6455,"",         313,        10.2
09:00:00 05/07/2001,      43.305,        6513,"",         296,        10.1
09:00:00 06/07/2001,      43.325,        6631,"",         274,         9.9
09:00:00 07/07/2001,      43.384,        6978,"",         234,         9.8
09:00:00 08/07/2001,      43.389,        7005,"",         213,         9.6
09:00:00 09/07/2001,      43.418,        7183,"",         205,         9.8
09:00:00 10/07/2001,      43.415,        7166,"",         207,        10.0
09:00:00 11/07/2001,      43.394,        7033,"",         215,        10.0
09:00:00 12/07/2001,      43.369,        6888,"",         230,         9.9
09:00:00 13/07/2001,      43.251,        6216,"",         244,        10.1
09:00:00 14/07/2001,      43.239,        6154,"",         252,        10.1
09:00:00 15/07/2001,      43.248,        6205,"",         257,        10.3
09:00:00 16/07/2001,      43.249,        6210,"",         261,        10.4
09:00:00 17/07/2001,      43.258,        6258,"",         268,        10.3
09:00:00 18/07/2001,      43.262,        6281,"",         276,        10.4
09:00:00 19/07/2001,      43.259,        6262,"",         278,        10.3
09:00:00 20/07/2001,      43.252,        6225,"",         279,        10.4
09:00:00 21/07/2001,      43.249,        6209,"",         280,        10.5
09:00:00 22/07/2001,      43.251,        6216,"",         277,        10.7
09:00:00 23/07/2001,      43.271,        6329,"",         273,        10.6
09:00:00 24/07/2001,      43.320,        6615,"",         276,        10.7
09:00:00 25/07/2001,      43.346,        6754,"",         283,        10.7
09:00:00 26/07/2001,      43.391,        7016,"",         293,        10.7
09:00:00 27/07/2001,      43.377,        6933,"",         298,        10.7
09:00:00 28/07/2001,      43.374,        6917,"",         307,        10.8
09:00:00 29/07/2001,      43.381,        6957,"",         310,        10.9
09:00:00 30/07/2001,      43.393,        7029,"",         312,        11.0
09:00:00 31/07/2001,      43.402,        7085,"",         295,        11.2
09:00:00 01/08/2001,      43.407,        7117,"",         277,        11.3
09:00:00 02/08/2001,      43.404,        7096,"",         253,        11.4
09:00:00 03/08/2001,      43.403,        7088,"",         247,        11.3
09:00:00 04/08/2001,      43.389,        7004,"",         250,        11.3
09:00:00 05/08/2001,      43.364,        6854,"",         248,        11.2
09:00:00 06/08/2001,      43.331,        6662,"",         246,        11.2
09:00:00 07/08/2001,      43.212,        5981,"",         241,        11.2
09:00:00 08/08/2001,      43.201,        5913,"",         239,        11.2
09:00:00 09/08/2001,      43.189,        5841,"",         241,        11.1
09:00:00 10/08/2001,      43.159,        5663,"",         246,        11.3
09:00:00 11/08/2001,      43.052,        5061,"",         253,        11.4
09:00:00 12/08/2001,      42.995,        4744,"",         257,        11.7
09:00:00 13/08/2001,      42.977,        4646,"",         262,        11.9
09:00:00 14/08/2001,      42.908,        4287,"",         269,        12.0
09:00:00 15/08/2001,      42.887,        4183,"",         278,        12.2
09:00:00 16/08/2001,      42.865,        4078,"",         292,        12.6
09:00:00 17/08/2001,      42.768,        3595,"",         308,        12.6
09:00:00 18/08/2001,      42.733,        3422,"",         326,        12.4
09:00:00 19/08/2001,      42.729,        3402,"",         346,        12.4
09:00:00 20/08/2001,      42.719,        3356,"",         362,        12.4
09:00:00 21/08/2001,      42.712,        3316,"",         380,        12.4
09:00:00 22/08/2001,      42.704,        3280,"",         401,        12.3
09:00:00 23/08/2001,      42.703,        3276,"",         408,        12.3
09:00:00 24/08/2001,      42.714,        3328,"",         393,        12.4
09:00:00 25/08/2001,      42.725,        3385,"",         367,        12.5
09:00:00 26/08/2001,      42.730,        3411,"",         357,        12.6
09:00:00 27/08/2001,      42.753,        3520,"",         331,        12.4
09:00:00 28/08/2001,      42.769,        3599,"",         291,        12.1
09:00:00 29/08/2001,      42.831,        3911,"",         261,        12.1
09:00:00 30/08/2001,      42.884,        4169,"",         242,        12.2
09:00:00 31/08/2001,      42.973,        4623,"",         232,        12.5
09:00:00 01/09/2001,      42.973,        4627,"",         225,        12.9
09:00:00 02/09/2001,      42.975,        4638,"",         225,        13.1
09:00:00 03/09/2001,      43.001,        4778,"",         236,        13.3
09:00:00 04/09/2001,      43.131,        5500,"",         246,        13.5
09:00:00 05/09/2001,      43.309,        6535,"",         269,        13.8
09:00:00 06/09/2001,      43.368,        6880,"",         303,        14.0
09:00:00 07/09/2001,      43.463,        7459,"",         354,        14.4
09:00:00 08/09/2001,      43.554,        8024,"",         357,        14.3
09:00:00 09/09/2001,      43.564,        8087,"",         300,        14.2
09:00:00 10/09/2001,      43.573,        8152,"",         221,        14.2
09:00:00 11/09/2001,      43.577,        8178,"",         181,        14.5
09:00:00 12/09/2001,      43.583,        8212,"",         157,        14.6
09:00:00 13/09/2001,      43.604,        8352,"",         151,        14.9
09:00:00 14/09/2001,      43.681,        8833,"",         154,        15.1
09:00:00 15/09/2001,      43.756,        9286,"",         166,        15.5
09:00:00 16/09/2001,      43.744,        9214,"",         188,        15.9
09:00:00 17/09/2001,      43.705,        8980,"",         215,        16.2
09:00:00 18/09/2001,      43.606,        8370,"",         235,        16.3
09:00:00 19/09/2001,      43.532,        7888,"",         255,        16.2
09:00:00 20/09/2001,      43.470,        7498,"",         290,        16.5
09:00:00 21/09/2001,      43.510,        7745,"",         306,        16.8
09:00:00 22/09/2001,      43.605,        8360,"",         298,        17.4
09:00:00 23/09/2001,      43.608,        8379,"",         291,        17.8
09:00:00 24/09/2001,      43.597,        8310,"",         318,        18.2
09:00:00 25/09/2001,      43.588,        8249,"",         353,        18.1
09:00:00 26/09/2001,      43.585,        8229,"",         409,        17.9
09:00:00 27/09/2001,      43.564,        8092,"",         436,        17.7
09:00:00 28/09/2001,      43.586,        8233,"",         416,        17.7
09:00:00 29/09/2001,      43.605,        8362,"",         364,        17.9
09:00:00 30/09/2001,      43.593,        8281,"",         311,        18.3
09:00:00 01/10/2001,      43.551,        8004,"",         285,        18.5
09:00:00 02/10/2001,      43.439,        7313,"",         266,        18.8
09:00:00 03/10/2001,      43.291,        6440,"",         247,        18.8
09:00:00 04/10/2001,      43.147,        5598,"",         231,        18.8
09:00:00 05/10/2001,      42.938,        4456,"",         222,        18.7
09:00:00 06/10/2001,      42.821,        3859,"",         216,        18.6
09:00:00 07/10/2001,      42.738,        3445,"",         213,        18.1
09:00:00 08/10/2001,      42.679,        3162,"",         213,        17.7
09:00:00 09/10/2001,      42.686,        3195,"",         218,        17.4
09:00:00 10/10/2001,      42.707,        3293,"",         224,        17.5
09:00:00 11/10/2001,      42.689,        3206,"",         233,        17.6
09:00:00 12/10/2001,      42.697,        3246,"",         237,        17.6
09:00:00 13/10/2001,      42.724,        3377,"",         246,        17.4
09:00:00 14/10/2001,      42.773,        3620,"",         256,        17.0
09:00:00 15/10/2001,      42.806,        3784,"",         258,        17.1
09:00:00 16/10/2001,      42.838,        3950,"",         270,        17.4
09:00:00 17/10/2001,      42.863,        4068,"",         290,        17.3
09:00:00 18/10/2001,      42.883,        4163,"",         312,        17.5
09:00:00 19/10/2001,      42.910,        4295,"",         331,        17.5
09:00:00 20/10/2001,      42.928,        4388,"",         331,        17.3
09:00:00 21/10/2001,      42.943,        4464,"",         346,        17.5
09:00:00 22/10/2001,      42.969,        4601,"",         337,        17.8
09:00:00 23/10/2001,      43.153,        5636,"",         297,        18.2
09:00:00 24/10/2001,      43.189,        5844,"",         284,        18.3
09:00:00 25/10/2001,      43.197,        5893,"",         240,        18.6
09:00:00 26/10/2001,      43.216,        6010,"",         251,        18.9
09:00:00 27/10/2001,      43.279,        6371,"",         271,        18.8
09:00:00 28/10/2001,      43.302,        6496,"",         285,        19.0
09:00:00 29/10/2001,      43.408,        7123,"",         288,        19.3
09:00:00 30/10/2001,      43.515,        7778,"",         275,        19.4
09:00:00 31/10/2001,      43.614,        8418,"",         272,        19.5
09:00:00 01/11/2001,      43.846,        9861,"",         257,        19.4
09:00:00 02/11/2001,      43.974,       10893,"",         243,        19.2
09:00:00 03/11/2001,      43.960,       10836,"",         223,        19.3
09:00:00 04/11/2001,      43.904,       10488,"",         207,        19.8
09:00:00 05/11/2001,      43.763,        9588,"",         203,        20.3
09:00:00 06/11/2001,      43.569,        8376,"",         199,        20.7
09:00:00 07/11/2001,      43.508,        8009,"",         199,        20.7
09:00:00 08/11/2001,      43.514,        8045,"",         197,        20.6
09:00:00 09/11/2001,      43.512,        8034,"",         202,        20.6
09:00:00 10/11/2001,      43.492,        7919,"",         207,        20.8
09:00:00 11/11/2001,      43.432,        7569,"",         208,        20.7
09:00:00 12/11/2001,      43.397,        7360,"",         206,        20.3
09:00:00 13/11/2001,      43.323,        6931,"",         203,        19.9
09:00:00 14/11/2001,      43.301,        6812,"",         198,        19.9
09:00:00 15/11/2001,      43.278,        6684,"",         194,        20.1
09:00:00 16/11/2001,      43.218,        6350,"",         191,        20.2
09:00:00 17/11/2001,      43.157,        6008,"",         195,        20.3
09:00:00 18/11/2001,      43.162,        6037,"",         202,        21.0
09:00:00 19/11/2001,      43.165,        6052,"",         211,        20.8
09:00:00 20/11/2001,      43.160,        6026,"",         218,        20.4
09:00:00 21/11/2001,      43.138,        5903,"",         212,        20.3
09:00:00 22/11/2001,      43.031,        5344,"",         207,        20.5
09:00:00 23/11/2001,      43.000,        5177,"",         198,        21.1
09:00:00 24/11/2001,      42.987,        5104,"",         194,        21.2
09:00:00 25/11/2001,      42.963,        4976,"",         180,        21.4
09:00:00 26/11/2001,      42.929,        4795,"",         178,        21.7
09:00:00 27/11/2001,      42.827,        4289,"",         186,        21.6
09:00:00 28/11/2001,      42.807,        4190,"",         185,        21.7
09:00:00 29/11/2001,      42.808,        4196,"",         191,        22.2
09:00:00 30/11/2001,      42.806,        4188,"",         204,        22.4
09:00:00 01/12/2001,      42.796,        4139,"",         208,        22.2
09:00:00 02/12/2001,      42.785,        4081,"",         205,        22.1
09:00:00 03/12/2001,      42.774,        4031,"",         204,        22.2
09:00:00 04/12/2001,      42.767,        3995,"",         199,        21.9
09:00:00 05/12/2001,      42.842,        4366,"",         188,        22.1
09:00:00 06/12/2001,      42.820,        4255,"",         183,        22.2
09:00:00 07/12/2001,      42.746,        3894,"",         180,        22.3
09:00:00 08/12/2001,      42.734,        3841,"",         172,        21.9
09:00:00 09/12/2001,      42.736,        3849,"",         164,        22.1
09:00:00 10/12/2001,      42.736,        3848,"",         172,        21.9
09:00:00 11/12/2001,      42.747,        3905,"",         176,        21.7
09:00:00 12/12/2001,      42.760,        3965,"",         163,        21.7
09:00:00 13/12/2001,      42.775,        4034,"",         160,        22.0
09:00:00 14/12/2001,      42.785,        4083,"",         167,        22.4
09:00:00 15/12/2001,      42.790,        4108,"",         168,        22.4
09:00:00 16/12/2001,      42.775,        4037,"",         160,        22.6
09:00:00 17/12/2001,      42.754,        3933,"",         166,        22.9
09:00:00 18/12/2001,      42.744,        3888,"",         178,        23.2
09:00:00 19/12/2001,      42.783,        4075,"",         180,        23.5
09:00:00 20/12/2001,      42.780,        4057,"",         184,        24.1
09:00:00 21/12/2001,      42.690,        3620,"",         189,        24.2
09:00:00 22/12/2001,      42.684,        3591,"",         188,        24.1
09:00:00 23/12/2001,      42.693,        3636,"",         188,        24.2
09:00:00 24/12/2001,      42.698,        3661,"",         192,        24.6
09:00:00 25/12/2001,      42.709,        3712,"",         197,        24.3
09:00:00 26/12/2001,      42.782,        4070,"",         206,        23.9
09:00:00 27/12/2001,      42.786,        4088,"",         214,        23.3
09:00:00 28/12/2001,      42.708,        3706,"",         220,        23.0
09:00:00 29/12/2001,      42.707,        3701,"",         221,        23.2
09:00:00 30/12/2001,      42.696,        3648,"",         218,        23.7
09:00:00 31/12/2001,      42.682,        3582,"",         213,        23.4
09:00:00 01/01/2002,      42.674,        3541,"",         200,        23.7
09:00:00 02/01/2002,      42.768,        4004,"",         195,        23.1
09:00:00 03/01/2002,      42.768,        4002,"",         187,        22.6
09:00:00 04/01/2002,      42.716,        3747,"",         176,        22.4
09:00:00 05/01/2002,      42.730,        3820,"",         168,        22.5
09:00:00 06/01/2002,      42.730,        3819,"",         157,        22.8
09:00:00 07/01/2002,      42.715,        3742,"",         157,        23.4
09:00:00 08/01/2002,      42.708,        3708,"",         161,        23.4
09:00:00 09/01/2002,      42.792,        4119,"",         168,        23.2
09:00:00 10/01/2002,      42.797,        4142,"",         180,        23.5
09:00:00 11/01/2002,      42.712,        3727,"",         192,        23.7
09:00:00 12/01/2002,      42.725,        3791,"",         205,        24.1
09:00:00 13/01/2002,      42.749,        3911,"",         193,        23.8
09:00:00 14/01/2002,      42.721,        3772,"",         183,        23.6
09:00:00 15/01/2002,      42.745,        3891,"",         170,        23.5
09:00:00 16/01/2002,      42.841,        4363,"",         163,        23.5
09:00:00 17/01/2002,      42.839,        4353,"",         156,        23.5
09:00:00 18/01/2002,      42.724,        3785,"","",""
09:00:00 19/01/2002,      42.703,        3683,"","",""
09:00:00 20/01/2002,      42.708,        3706,"","",""
09:00:00 21/01/2002,      42.706,        3700,"","",""
09:00:00 22/01/2002,      42.723,        3783,"","",""
09:00:00 23/01/2002,      42.816,        4239,"",         169,        24.3
09:00:00 24/01/2002,      42.831,        4312,"",         168,        24.3
09:00:00 25/01/2002,      42.755,        3942,"",         164,        24.4
09:00:00 26/01/2002,      42.769,        4008,"",         171,        24.7
09:00:00 27/01/2002,      42.786,        4087,"",         174,        25.4
09:00:00 28/01/2002,      42.797,        4143,"",         178,        25.5
09:00:00 29/01/2002,      42.801,        4162,"",         182,        25.4
09:00:00 30/01/2002,      42.806,        4185,"",         187,        25.4
09:00:00 31/01/2002,      42.864,        4475,"",         189,        25.6
09:00:00 01/02/2002,      42.882,        4561,"",         186,        25.7
09:00:00 02/02/2002,      42.981,        5070,"",         189,        26.0
09:00:00 03/02/2002,      42.978,        5053,"",         196,        26.0
09:00:00 04/02/2002,      42.979,        5060,"",         203,        25.1
09:00:00 05/02/2002,      42.992,        5130,"",         210,        24.5
09:00:00 06/02/2002,      43.004,        5196,"",         212,        24.1
09:00:00 07/02/2002,      43.005,        5202,"",         213,        24.2
09:00:00 08/02/2002,      42.994,        5141,"",         210,        24.0
09:00:00 09/02/2002,      42.952,        4917,"",         197,        23.4
09:00:00 10/02/2002,      42.921,        4756,"",         210,        22.8
09:00:00 11/02/2002,      42.895,        4626,"",         192,        22.5
09:00:00 12/02/2002,      42.881,        4556,"",         185,        22.1
09:00:00 13/02/2002,      42.873,        4515,"",         182,        22.3
09:00:00 14/02/2002,      42.978,        5057,"",         169,        22.7
09:00:00 15/02/2002,      43.194,        6218,"",         158,        23.2
09:00:00 16/02/2002,      43.170,        6078,"",         155,        23.3
09:00:00 17/02/2002,      43.251,        6538,"",         159,        23.5
09:00:00 18/02/2002,      43.333,        6989,"",         166,        23.7
09:00:00 19/02/2002,      43.330,        6969,"",         171,        24.1
09:00:00 20/02/2002,      43.332,        6983,"",         175,        24.4
09:00:00 21/02/2002,      43.341,        7036,"",         166,        24.8
09:00:00 22/02/2002,      43.368,        7190,"",         158,        24.5
09:00:00 23/02/2002,      43.489,        7899,"",         148,        24.3
09:00:00 24/02/2002,      43.502,        7976,"",         130,        24.3
09:00:00 25/02/2002,      43.438,        7602,"",         122,        24.5
09:00:00 26/02/2002,      43.154,        5997,"",         123,        24.7
09:00:00 27/02/2002,      42.991,        5123,"",         126,        24.8
09:00:00 28/02/2002,      42.946,        4886,"",         121,        24.7
09:00:00 01/03/2002,      42.772,        4022,"",         121,        24.1
09:00:00 02/03/2002,      42.717,        3751,"",         120,        23.9
09:00:00 03/03/2002,      42.777,        4046,"",         120,        23.5
09:00:00 04/03/2002,      42.740,        3868,"",         120,        23.2
09:00:00 05/03/2002,      42.608,        3221,"",         128,        23.2
09:00:00 06/03/2002,      42.631,        3339,"",         127,        23.7
09:00:00 07/03/2002,      42.610,        3231,"",         128,        23.6
09:00:00 08/03/2002,      42.569,        3030,"","",        22.7
09:00:00 09/03/2002,      42.513,        2759,"","",""
09:00:00 10/03/2002,      42.477,        2587,"","",""
09:00:00 11/03/2002,      42.462,        2516,"","",""
09:00:00 12/03/2002,      42.467,        2540,"","",""
09:00:00 13/03/2002,      42.546,        2920,"","",""
09:00:00 14/03/2002,      42.580,        3084,"",         192,        22.5
09:00:00 15/03/2002,      42.542,        2898,"","",""
09:00:00 16/03/2002,      42.475,        2580,"","",""
09:00:00 17/03/2002,      42.480,        2598,"","",""
09:00:00 18/03/2002,      42.490,        2647,"","",""
09:00:00 19/03/2002,      42.473,        2570,"","",""
09:00:00 20/03/2002,      42.539,        2887,"","",""
09:00:00 21/03/2002,      42.530,        2844,"","",""
09:00:00 22/03/2002,      42.487,        2634,"","",""
09:00:00 23/03/2002,      42.470,        2553,"","",""
09:00:00 24/03/2002,      42.456,        2493,"","",""
09:00:00 25/03/2002,      42.442,        2427,"","",""
09:00:00 26/03/2002,      42.475,        2575,"","",""
09:00:00 27/03/2002,      42.595,        3160,"",         139,""
09:00:00 28/03/2002,      42.630,        3334,"",         135,        21.4
09:00:00 29/03/2002,      42.616,        3259,"",         132,        21.2
09:00:00 30/03/2002,      42.650,        3426,"",         131,        21.0
09:00:00 31/03/2002,      42.670,        3524,"",         129,        20.6
09:00:00 01/04/2002,      42.701,        3671,"",         126,        20.6
09:00:00 02/04/2002,      42.729,        3813,"",         130,        20.6
09:00:00 03/04/2002,      42.766,        3991,"",         136,        20.8
09:00:00 04/04/2002,      42.795,        4131,"",         140,        20.8
09:00:00 05/04/2002,      42.825,        4281,"",         142,        20.4
09:00:00 06/04/2002,      42.868,        4494,"",         135,        20.0
09:00:00 07/04/2002,      42.890,        4601,"",         138,        19.9
09:00:00 08/04/2002,      42.905,        4676,"",         142,        19.9
09:00:00 09/04/2002,      42.922,        4761,"",         132,        20.1
09:00:00 10/04/2002,      42.944,        4873,"",         160,        20.3
09:00:00 11/04/2002,      42.971,        5018,"",         158,        20.4
09:00:00 12/04/2002,      43.026,        5321,"",         151,        20.7
09:00:00 13/04/2002,      43.085,        5627,"",         144,        20.6
09:00:00 14/04/2002,      43.221,        6369,"",         122,        20.4
09:00:00 15/04/2002,      43.311,        6864,"",         117,        20.3
09:00:00 16/04/2002,      43.302,        6816,"",         119,        20.2
09:00:00 17/04/2002,      43.258,        6577,"",         125,        20.1
09:00:00 18/04/2002,      43.231,        6426,"",         132,        20.1
09:00:00 19/04/2002,      43.205,        6276,"",         132,        20.0
09:00:00 20/04/2002,      43.212,        6318,"",         135,        19.8
09:00:00 21/04/2002,      43.205,        6279,"",         140,        19.8
09:00:00 22/04/2002,      43.184,        6159,"",         150,        19.8
09:00:00 23/04/2002,      43.165,        6051,"",         159,        19.7
09:00:00 24/04/2002,      43.076,        5582,"",         165,        19.7
09:00:00 25/04/2002,      43.024,        5310,"",         169,        19.7
09:00:00 26/04/2002,      43.005,        5203,"",         167,        19.7
09:00:00 27/04/2002,      42.922,        4761,"",         166,        19.4
09:00:00 28/04/2002,      42.901,        4655,"",         166,        18.9
09:00:00 29/04/2002,      42.885,        4575,"",         167,        18.5
09:00:00 30/04/2002,      42.837,        4342,"",         168,        18.2
09:00:00 01/05/2002,      42.761,        3970,"",         178,        18.2
09:00:00 02/05/2002,      42.705,        3694,"",         183,""
09:00:00 03/05/2002,      42.698,        3660,"",         187,""
09:00:00 04/05/2002,      42.609,        3226,"",         202,""
09:00:00 05/05/2002,      42.608,        3220,"",         206,""
09:00:00 06/05/2002,      42.601,        3185,"",         214,""
09:00:00 07/05/2002,      42.583,        3095,"",         223,""
09:00:00 08/05/2002,      42.559,        2981,"",         224,""
09:00:00 09/05/2002,      42.541,        2896,"",         219,""
09:00:00 10/05/2002,      42.471,        2561,"","",""
09:00:00 11/05/2002,      42.479,        2594,"","",""
09:00:00 12/05/2002,      42.479,        2596,"","",""
09:00:00 13/05/2002,      42.464,        2524,"","",""
09:00:00 14/05/2002,      42.464,        2527,"","",""
09:00:00 15/05/2002,      42.468,        2544,"","",""
09:00:00 16/05/2002,      42.471,        2559,"","",""
09:00:00 17/05/2002,      42.472,        2561,"","",""
09:00:00 18/05/2002,      42.505,        2721,"","",""
09:00:00 19/05/2002,      42.535,        2871,"",         144,""
09:00:00 20/05/2002,      42.554,        2961,"",         149,""
09:00:00 21/05/2002,      42.588,        3122,"",         160,""
09:00:00 22/05/2002,      42.644,        3400,"",         156,""
09:00:00 23/05/2002,      42.880,        4553,"",         151,""
09:00:00 24/05/2002,      42.987,        5102,"",         172,        14.0
09:00:00 25/05/2002,      43.005,        5200,"",         164,        13.8
09:00:00 26/05/2002,      43.032,        5352,"",         165,        13.6
09:00:00 27/05/2002,      43.120,        5812,"",         178,        13.4
09:00:00 28/05/2002,      43.345,        7064,"",         170,        13.2
09:00:00 29/05/2002,      43.484,        7867,"",         181,        13.0
09:00:00 30/05/2002,      43.539,        8191,"",         211,        12.8
09:00:00 31/05/2002,      43.654,        8906,"",         252,        12.5
09:00:00 01/06/2002,      43.822,        9977,"",         283,        12.2
09:00:00 02/06/2002,      43.842,       10111,"",         259,        12.0
09:00:00 03/06/2002,      43.863,       10235,"",         208,        11.8
09:00:00 04/06/2002,      43.898,       10448,"",         164,        11.6
09:00:00 05/06/2002,      43.920,       10586,"",         144,        11.5
09:00:00 06/06/2002,      43.926,       10618,"",         150,        11.4
09:00:00 07/06/2002,      43.918,       10571,"",         157,        11.5
09:00:00 08/06/2002,      43.824,        9983,"",         155,        11.5
09:00:00 09/06/2002,      43.780,        9696,"",         154,        11.5
09:00:00 10/06/2002,      43.682,        9079,"",         155,        11.6
09:00:00 11/06/2002,      43.571,        8390,"",         155,        11.7
09:00:00 12/06/2002,      43.458,        7722,"",         152,        11.8
09:00:00 13/06/2002,      43.328,        6962,"",         151,        12.0
09:00:00 14/06/2002,      43.291,        6753,"",         152,        12.0
09:00:00 15/06/2002,      43.264,        6610,"",         152,        12.1
09:00:00 16/06/2002,      43.145,        5943,"",         153,        12.3
09:00:00 17/06/2002,      43.116,        5790,"",         153,        12.3
09:00:00 18/06/2002,      43.097,        5690,"",         154,        12.4
09:00:00 19/06/2002,      43.022,        5294,"",         154,        12.2
09:00:00 20/06/2002,      43.004,        5194,"",         160,        12.1
09:00:00 21/06/2002,      42.989,        5112,"",         168,        12.0
09:00:00 22/06/2002,      42.907,        4687,"",         178,        12.1
09:00:00 23/06/2002,      42.887,        4584,"",         189,        12.1
09:00:00 24/06/2002,      42.868,        4493,"",         200,        12.0
09:00:00 25/06/2002,      42.814,        4226,"",         203,        12.0
09:00:00 26/06/2002,      42.805,        4182,"",         202,        12.0
09:00:00 27/06/2002,      42.759,        3961,"",         196,        11.9
09:00:00 28/06/2002,      42.767,        3998,"",         193,        11.5
09:00:00 29/06/2002,      42.819,        4255,"",         188,        11.2
09:00:00 30/06/2002,      42.932,        4812,"",         184,        11.0
09:00:00 01/07/2002,      43.075,        5574,"",         189,        10.8
09:00:00 02/07/2002,      43.127,        5846,"",         198,        10.6
09:00:00 03/07/2002,      43.299,        6799,"",         209,        10.4
09:00:00 04/07/2002,      43.327,        6952,"",         211,        10.1
09:00:00 05/07/2002,      43.327,        6951,"",         215,        10.0
09:00:00 06/07/2002,      43.322,        6928,"",         220,        10.0
09:00:00 07/07/2002,      43.314,        6879,"",         226,        10.0
09:00:00 08/07/2002,      43.234,        6444,"",         216,        10.1
09:00:00 09/07/2002,      43.236,        6458,"",         194,        10.1
09:00:00 10/07/2002,      43.239,        6471,"",         169,        10.1
09:00:00 11/07/2002,      43.219,        6356,"",         155,        10.1
09:00:00 12/07/2002,      43.178,        6127,"",         157,        10.2
09:00:00 13/07/2002,      43.066,        5530,"",         167,        10.3
09:00:00 14/07/2002,      43.035,        5373,"",         177,        10.3
09:00:00 15/07/2002,      43.040,        5400,"",         186,        10.2
09:00:00 16/07/2002,      43.064,        5518,"",         196,        10.3
09:00:00 17/07/2002,      43.090,        5650,"",         202,        10.3
09:00:00 18/07/2002,      43.121,        5813,"",         209,        10.4
09:00:00 19/07/2002,      43.180,        6135,"",         214,        10.6
09:00:00 20/07/2002,      43.214,        6328,"",         214,        10.6
09:00:00 21/07/2002,      43.198,        6237,"",         212,        10.7
09:00:00 22/07/2002,      43.189,        6186,"",         203,        10.7
09:00:00 23/07/2002,      43.182,        6145,"",         193,        10.6
09:00:00 24/07/2002,      43.171,        6086,"",         183,        10.7
09:00:00 25/07/2002,      43.097,        5690,"",         177,        10.8
09:00:00 26/07/2002,      43.066,        5532,"",         174,        10.6
09:00:00 27/07/2002,      42.994,        5143,"",         175,        10.7
09:00:00 28/07/2002,      42.951,        4910,"",         179,        10.8
09:00:00 29/07/2002,      42.793,        4125,"",         183,        11.0
09:00:00 30/07/2002,      42.682,        3586,"",         186,        11.1
09:00:00 31/07/2002,      42.659,        3472,"",         185,        11.3
09:00:00 01/08/2002,      42.649,        3424,"",         182,        11.6
09:00:00 02/08/2002,      42.623,        3298,"",         181,        11.7
09:00:00 03/08/2002,      42.551,        2947,"",         185,        11.7
09:00:00 04/08/2002,      42.535,        2868,"",         181,        11.1
09:00:00 05/08/2002,      42.544,        2911,"",         177,        11.8
09:00:00 06/08/2002,      42.562,        2996,"",         175,        11.7
09:00:00 07/08/2002,      42.597,        3166,"",         176,        12.0
09:00:00 08/08/2002,      42.674,        3546,"",         178,        11.9
09:00:00 09/08/2002,      42.770,        4012,"",         183,        12.0
09:00:00 10/08/2002,      42.773,        4023,"",         189,        12.1
09:00:00 11/08/2002,      42.776,        4039,"",         195,        12.3
09:00:00 12/08/2002,      42.789,        4102,"",         198,        12.4
09:00:00 13/08/2002,      42.812,        4219,"",         204,        12.1
09:00:00 14/08/2002,      42.827,        4295,"",         215,        12.0
09:00:00 15/08/2002,      42.835,        4333,"",         226,        11.9
09:00:00 16/08/2002,      42.834,        4329,"",         229,        11.9
09:00:00 17/08/2002,      42.818,        4247,"",         238,        11.8
09:00:00 18/08/2002,      42.781,        4067,"",         251,        11.8
09:00:00 19/08/2002,      42.631,        3336,"",         259,        11.9
09:00:00 20/08/2002,      42.616,        3259,"",         266,        12.1
09:00:00 21/08/2002,      42.551,        2947,"",         281,        12.2
09:00:00 22/08/2002,      42.694,        3642,"",         271,        12.4
09:00:00 23/08/2002,      42.644,        3397,"",         256,        12.0
09:00:00 24/08/2002,      42.601,        3186,"",         257,        12.0
09:00:00 25/08/2002,      42.586,        3109,"",         244,        12.0
09:00:00 26/08/2002,      42.574,        3054,"",         222,        12.0
09:00:00 27/08/2002,      42.573,        3048,"",         204,        12.4
09:00:00 28/08/2002,      42.643,        3393,"",         184,        12.5
09:00:00 29/08/2002,      42.650,        3431,"",         170,        12.0
09:00:00 30/08/2002,      42.577,        3069,"",         165,        12.5
09:00:00 31/08/2002,      42.597,        3165,"",         161,        12.7
09:00:00 01/09/2002,      42.648,        3420,"",         157,        13.0
09:00:00 02/09/2002,      42.689,        3616,"",         154,        13.3
09:00:00 03/09/2002,      42.755,        3940,"",         150,        13.3
09:00:00 04/09/2002,      42.847,        4391,"",         145,        13.7
09:00:00 05/09/2002,      42.874,        4523,"",         144,        13.8
09:00:00 06/09/2002,      42.888,        4588,"",         147,        14.2
09:00:00 07/09/2002,      42.964,        4978,"",         149,        14.4
09:00:00 08/09/2002,      42.972,        5019,"",         145,        14.6
09:00:00 09/09/2002,      43.001,        5181,"",         149,        14.7
09:00:00 10/09/2002,      43.121,        5813,"",         160,        14.7
09:00:00 11/09/2002,      43.262,        6593,"",         165,        14.6
09:00:00 12/09/2002,      43.303,        6821,"",         181,        14.5
09:00:00 13/09/2002,      43.442,        7630,"",         178,        14.8
09:00:00 14/09/2002,      43.461,        7739,"",         162,        15.0
09:00:00 15/09/2002,      43.491,        7912,"",         133,        15.2
09:00:00 16/09/2002,      43.516,        8055,"",         107,        15.4
09:00:00 17/09/2002,      43.609,        8624,"",          98,        15.2
09:00:00 18/09/2002,      43.642,        8830,"",          99,        15.1
09:00:00 19/09/2002,      43.737,        9422,"",         102,        14.9
09:00:00 20/09/2002,      43.748,        9492,"",         107,        14.7
09:00:00 21/09/2002,      43.759,        9563,"",         115,        14.9
09:00:00 22/09/2002,      43.776,        9675,"",         128,        15.3
09:00:00 23/09/2002,      43.808,        9883,"",         152,        15.9
09:00:00 24/09/2002,      43.851,       10166,"",         197,        16.3
09:00:00 25/09/2002,      43.943,       10727,"",         266,        16.6
09:00:00 26/09/2002,      43.943,       10727,"",         306,        16.7
09:00:00 27/09/2002,      43.950,       10770,"",         294,        16.7
09:00:00 28/09/2002,      43.951,       10774,"",         256,        16.9
09:00:00 29/09/2002,      43.942,       10717,"",         210,        16.6
09:00:00 30/09/2002,      43.926,       10619,"",         172,        16.3
09:00:00 01/10/2002,      43.848,       10145,"",         150,        16.4
09:00:00 02/10/2002,      43.850,       10159,"",         130,        16.6
09:00:00 03/10/2002,      43.840,       10101,"",         119,        16.8
09:00:00 04/10/2002,      43.835,       10065,"",         118,        16.7
09:00:00 05/10/2002,      43.795,        9798,"",         117,        16.5
09:00:00 06/10/2002,      43.779,        9691,"",         147,        16.7
09:00:00 07/10/2002,      43.766,        9607,"",         198,        17.0
09:00:00 08/10/2002,      43.758,        9558,"",         203,        17.2
09:00:00 09/10/2002,      43.707,        9230,"",         158,        17.0
09:00:00 10/10/2002,      43.738,        9424,"",         132,        17.0
09:00:00 11/10/2002,      43.798,        9818,"",         119,        17.2
09:00:00 12/10/2002,      43.816,        9939,"",         106,        17.6
09:00:00 13/10/2002,      43.870,       10278,"",         102,        18.0
09:00:00 14/10/2002,      43.835,       10061,"",         100,        18.0
09:00:00 15/10/2002,      43.764,        9593,"",          99,        17.8
09:00:00 16/10/2002,      43.784,        9725,"",          97,        18.0
09:00:00 17/10/2002,      43.799,        9825,"",          97,        18.2
09:00:00 18/10/2002,      43.841,       10100,"",         100,        18.3
09:00:00 19/10/2002,      43.847,       10143,"",         104,        18.7
09:00:00 20/10/2002,      43.837,       10079,"",         107,        18.9
09:00:00 21/10/2002,      43.838,       10086,"",         110,        19.0
09:00:00 22/10/2002,      43.852,       10172,"",         112,        19.2
09:00:00 23/10/2002,      43.871,       10285,"",         108,        19.1
09:00:00 24/10/2002,      43.888,       10388,"",         105,        18.6
09:00:00 25/10/2002,      43.977,       10942,"",         108,        18.6
09:00:00 26/10/2002,      43.979,       10956,"",         111,        18.9
09:00:00 27/10/2002,      43.967,       10880,"",         103,        18.7
09:00:00 28/10/2002,      43.967,       10879,"",          95,        18.5
09:00:00 29/10/2002,      43.988,       11009,"",          91,        18.9
09:00:00 30/10/2002,      43.996,       11062,"",          92,        19.4
09:00:00 31/10/2002,      43.996,       11062,"",          92,        19.9
09:00:00 01/11/2002,      44.007,       11132,"",          89,        20.2
09:00:00 02/11/2002,      44.018,       11208,"",          87,        20.6
09:00:00 03/11/2002,      44.019,       11211,"",          85,        20.4
09:00:00 04/11/2002,      44.025,       11248,"",          84,        20.3
09:00:00 05/11/2002,      44.034,       11313,"",          81,        20.2
09:00:00 06/11/2002,      44.046,       11393,"",          79,        20.3
09:00:00 07/11/2002,      44.053,       11447,"",          77,        20.8
09:00:00 08/11/2002,      44.053,       11446,"",          77,        21.3
09:00:00 09/11/2002,      44.090,       11726,"",          78,        21.6
09:00:00 10/11/2002,      44.073,       11600,"",          81,        22.0
09:00:00 11/11/2002,      44.051,       11433,"",          83,        22.2
09:00:00 12/11/2002,      44.022,       11232,"",          82,        22.5
09:00:00 13/11/2002,      44.035,       11317,"",          80,        22.5
09:00:00 14/11/2002,      44.048,       11411,"",          79,        22.3
09:00:00 15/11/2002,      44.059,       11491,"",          77,        22.3
09:00:00 16/11/2002,      44.056,       11466,"",          76,        22.3
09:00:00 17/11/2002,      44.045,       11389,"",          76,        22.5
09:00:00 18/11/2002,      44.034,       11309,"",          76,        22.9
09:00:00 19/11/2002,      44.024,       11247,"",          75,        23.4
09:00:00 20/11/2002,      44.010,       11156,"",          76,        23.8
09:00:00 21/11/2002,      44.023,       11239,"",          76,        23.2
09:00:00 22/11/2002,      44.033,       11304,"",          76,        23.2
09:00:00 23/11/2002,      44.040,       11354,"",          76,        23.5
09:00:00 24/11/2002,      44.041,       11360,"",          76,        23.9
09:00:00 25/11/2002,      44.039,       11343,"",          76,        24.4
09:00:00 26/11/2002,      44.046,       11395,"",          78,        24.5
09:00:00 27/11/2002,      44.052,       11442,"",          80,        23.9
09:00:00 28/11/2002,      44.059,       11490,"",          81,        23.6
09:00:00 29/11/2002,      44.055,       11462,"",          81,        23.9
09:00:00 30/11/2002,      44.053,       11445,"",          80,        23.8
09:00:00 01/12/2002,      44.044,       11379,"",          77,        23.5
09:00:00 02/12/2002,      44.047,       11404,"",          77,        23.8
09:00:00 03/12/2002,      44.063,       11522,"",          78,        23.7
09:00:00 04/12/2002,      44.086,       11699,"",          77,        23.5
09:00:00 05/12/2002,      44.165,       12271,"",          77,        23.0
09:00:00 06/12/2002,      44.176,       12341,"",          78,        22.2
09:00:00 07/12/2002,      44.188,       12416,"",          79,        21.7
09:00:00 08/12/2002,      44.191,       12435,"",          78,        21.8
09:00:00 09/12/2002,      44.184,       12389,"",          78,        22.0
09:00:00 10/12/2002,      44.190,       12428,"",          78,        21.7
09:00:00 11/12/2002,      44.199,       12482,"",          79,        21.3
09:00:00 12/12/2002,      44.207,       12532,"",          78,        21.2
09:00:00 13/12/2002,      44.214,       12578,"",          78,        21.4
09:00:00 14/12/2002,      44.215,       12585,"",          80,        21.7
09:00:00 15/12/2002,      44.204,       12513,"",          81,        22.4
09:00:00 16/12/2002,      44.187,       12411,"",          82,        23.3
09:00:00 17/12/2002,      44.172,       12312,"",          81,        24.2
09:00:00 18/12/2002,      44.149,       12171,"",          80,        24.8
09:00:00 19/12/2002,      44.119,       11953,"",          78,        25.4
09:00:00 20/12/2002,      44.075,       11612,"",          78,        25.9
09:00:00 21/12/2002,      44.078,       11636,"",          78,        26.5
09:00:00 22/12/2002,      44.064,       11530,"",          78,        26.9
09:00:00 23/12/2002,      44.048,       11411,"",          79,        26.8
09:00:00 24/12/2002,      44.040,       11352,"",          79,        25.8
09:00:00 25/12/2002,      43.967,       10877,"",          76,        25.1
09:00:00 26/12/2002,      43.964,       10859,"",          75,        24.6
09:00:00 27/12/2002,      43.971,       10904,"",          74,        24.5
09:00:00 28/12/2002,      43.964,       10861,"",          74,        24.9
09:00:00 29/12/2002,      43.946,       10746,"",          75,        25.5
09:00:00 30/12/2002,      43.915,       10552,"",          76,        25.6
09:00:00 31/12/2002,      43.909,       10513,"",          77,        25.6
09:00:00 01/01/2003,      43.930,       10646,"",          78,        25.2
09:00:00 02/01/2003,      43.905,       10493,"",          79,        24.4
09:00:00 03/01/2003,      43.892,       10409,"",          80,        24.3
09:00:00 04/01/2003,      43.870,       10279,"",          81,        24.7
09:00:00 05/01/2003,      43.843,       10114,"",          83,        24.8
09:00:00 06/01/2003,      43.805,        9861,"",          83,        25.1
09:00:00 07/01/2003,      43.740,        9439,"",          84,        25.6
09:00:00 08/01/2003,      43.739,        9435,"",          85,        26.0
09:00:00 09/01/2003,      43.748,        9488,"",          87,        25.6
09:00:00 10/01/2003,      43.766,        9607,"",          89,        25.2
09:00:00 11/01/2003,      43.776,        9671,"",          95,        25.2
09:00:00 12/01/2003,      43.767,        9611,"",          95,        25.4
09:00:00 13/01/2003,      43.749,        9494,"",          91,        25.6
09:00:00 14/01/2003,      43.726,        9351,"",          87,        25.6
09:00:00 15/01/2003,      43.691,        9128,"",          84,        25.5
09:00:00 16/01/2003,      43.589,        8500,"",          83,        25.2
09:00:00 17/01/2003,      43.590,        8504,"",          84,        25.3
09:00:00 18/01/2003,      43.566,        8355,"",          86,        25.7
09:00:00 19/01/2003,      43.525,        8108,"",          84,        26.1
09:00:00 20/01/2003,      43.467,        7771,"",          85,        26.4
09:00:00 21/01/2003,      43.396,        7356,"",          85,        26.7
09:00:00 22/01/2003,      43.388,        7308,"",          84,        26.9
09:00:00 23/01/2003,      43.375,        7230,"",          82,        26.5
09:00:00 24/01/2003,      43.358,        7132,"",          81,        26.2
09:00:00 25/01/2003,      43.336,        7003,"",          80,        26.5
09:00:00 26/01/2003,      43.301,        6807,"",          79,        26.9
09:00:00 27/01/2003,      43.166,        6061,"",          80,        27.1
09:00:00 28/01/2003,      43.179,        6132,"",          80,        26.7
09:00:00 29/01/2003,      43.206,        6285,"",          81,        26.5
09:00:00 30/01/2003,      43.215,        6337,"",          82,        26.9
09:00:00 31/01/2003,      43.201,        6257,"",          83,        26.5
09:00:00 01/02/2003,      43.190,        6191,"",          83,        25.9
09:00:00 02/02/2003,      43.174,        6103,"",          84,        25.4
09:00:00 03/02/2003,      43.166,        6059,"",          85,        25.2
09:00:00 04/02/2003,      43.160,        6024,"",          84,        25.5
09:00:00 05/02/2003,      43.154,        5991,"",          84,        25.9
09:00:00 06/02/2003,      43.135,        5890,"",          80,        25.9
09:00:00 07/02/2003,      43.129,        5859,"",          79,        26.1
09:00:00 08/02/2003,      43.068,        5541,"",          80,        26.2
09:00:00 09/02/2003,      43.023,        5305,"",          79,        26.1
09:00:00 10/02/2003,      43.019,        5279,"",          77,        25.8
09:00:00 11/02/2003,      43.016,        5261,"",          77,        25.8
09:00:00 12/02/2003,      43.023,        5305,"",          78,        25.9
09:00:00 13/02/2003,      43.038,        5387,"",          79,        25.8
09:00:00 14/02/2003,      43.057,        5485,"",          80,        25.9
09:00:00 15/02/2003,      43.071,        5554,"",          81,        25.8
09:00:00 16/02/2003,      43.068,        5540,"",          82,        25.9
09:00:00 17/02/2003,      43.067,        5537,"",          83,        25.8
09:00:00 18/02/2003,      43.068,        5539,"",          82,        25.6
09:00:00 19/02/2003,      43.070,        5552,"",          82,        25.0
09:00:00 20/02/2003,      43.084,        5620,"",          81,        24.7
09:00:00 21/02/2003,      43.200,        6248,"",          79,        24.4
09:00:00 22/02/2003,      43.316,        6893,"",          79,        24.4
09:00:00 23/02/2003,      43.293,        6765,"",          80,        24.3
09:00:00 24/02/2003,      43.293,        6766,"",          80,        24.8
09:00:00 25/02/2003,      43.306,        6835,"",          80,        25.3
09:00:00 26/02/2003,      43.323,        6934,"",          79,        25.8
09:00:00 27/02/2003,      43.419,        7491,"",          78,        26.3
09:00:00 28/02/2003,      43.563,        8341,"",          78,        26.6
09:00:00 01/03/2003,      43.612,        8644,"",          77,        26.0
09:00:00 02/03/2003,      43.614,        8655,"",          78,        24.8
09:00:00 03/03/2003,      43.632,        8770,"",          83,        24.0
09:00:00 04/03/2003,      43.649,        8876,"",          87,        23.7
09:00:00 05/03/2003,      43.655,        8909,"",          87,        23.1
09:00:00 06/03/2003,      43.598,        8556,"",          84,        22.8
09:00:00 07/03/2003,      43.586,        8482,"",          85,        22.7
09:00:00 08/03/2003,      43.509,        8016,"",          90,        22.8
09:00:00 09/03/2003,      43.472,        7799,"",          93,        22.6
09:00:00 10/03/2003,      43.343,        7043,"",          93,        22.2
09:00:00 11/03/2003,      43.317,        6898,"",          93,        22.2
09:00:00 12/03/2003,      43.225,        6391,"",          92,        22.5
09:00:00 13/03/2003,      43.122,        5826,"",          94,        23.1
09:00:00 14/03/2003,      43.003,        5192,"",          96,        23.2
09:00:00 15/03/2003,      42.862,        4465,"",          97,        23.3
09:00:00 16/03/2003,      42.828,        4299,"",         100,        23.2
09:00:00 17/03/2003,      42.801,        4162,"",         103,        23.3
09:00:00 18/03/2003,      42.729,        3813,"",         107,        23.7
09:00:00 19/03/2003,      42.697,        3656,"",         111,        23.9
09:00:00 20/03/2003,      42.655,        3454,"",         115,        22.6
09:00:00 21/03/2003,      42.607,        3213,"",         120,        21.8
09:00:00 22/03/2003,      42.596,        3161,"",         124,        21.5
09:00:00 23/03/2003,      42.581,        3086,"",         125,        21.1
09:00:00 24/03/2003,      42.577,        3066,"",         126,        21.3
09:00:00 25/03/2003,      42.584,        3101,"",         127,        21.4
09:00:00 26/03/2003,      42.594,        3150,"",         124,        21.2
09:00:00 27/03/2003,      42.603,        3196,"",         126,        21.3
09:00:00 28/03/2003,      42.610,        3230,"",         126,        21.6
09:00:00 29/03/2003,      42.615,        3254,"",         126,        21.4
09:00:00 30/03/2003,      42.616,        3259,"",         127,        21.4
09:00:00 31/03/2003,      42.617,        3263,"",         128,        21.3
09:00:00 01/04/2003,      42.624,        3303,"",         130,        21.4
09:00:00 02/04/2003,      42.635,        3358,"",         133,        21.7
09:00:00 03/04/2003,      42.643,        3398,"",         133,        21.2
09:00:00 04/04/2003,      42.654,        3449,"",         131,        21.0
09:00:00 05/04/2003,      42.663,        3489,"",         128,        20.9
09:00:00 06/04/2003,      42.663,        3492,"",         124,        20.8
09:00:00 07/04/2003,      42.663,        3492,"",         122,        20.7
09:00:00 08/04/2003,      42.658,        3466,"",         120,        21.0
09:00:00 09/04/2003,      42.649,        3426,"",         115,        20.6
09:00:00 10/04/2003,      42.634,        3354,"",         114,        20.3
09:00:00 11/04/2003,      42.625,        3305,"",         114,        20.5
09:00:00 12/04/2003,      42.620,        3280,"",         112,        20.3
09:00:00 13/04/2003,      42.615,        3253,"",         110,        20.6
09:00:00 14/04/2003,      42.596,        3162,"",         108,        19.6
09:00:00 15/04/2003,      42.585,        3105,"",         101,        19.8
09:00:00 16/04/2003,      42.583,        3095,"",          99,        19.5
09:00:00 17/04/2003,      42.586,        3113,"",         101,        19.1
09:00:00 18/04/2003,      42.601,        3185,"",         103,        18.9
09:00:00 19/04/2003,      42.618,        3268,"",         104,        18.9
09:00:00 20/04/2003,      42.629,        3328,"",         103,        18.9
09:00:00 21/04/2003,      42.636,        3366,"",         104,        18.9
09:00:00 22/04/2003,      42.655,        3454,"",         103,        18.9
09:00:00 23/04/2003,      42.726,        3801,"",         105,        18.9
09:00:00 24/04/2003,      42.774,        4031,"",         108,        18.7
09:00:00 25/04/2003,      42.763,        3976,"",         113,        18.5
09:00:00 26/04/2003,      42.756,        3942,"",         116,        18.6
09:00:00 27/04/2003,      42.739,        3862,"",         116,        18.4
09:00:00 28/04/2003,      42.722,        3780,"",         117,        18.5
09:00:00 29/04/2003,      42.650,        3433,"",         118,        18.5
09:00:00 30/04/2003,      42.646,        3412,"",         116,        18.3
09:00:00 01/05/2003,      42.657,        3465,"",         114,        18.3
09:00:00 02/05/2003,      42.675,        3549,"",         113,        17.8
09:00:00 03/05/2003,      42.722,        3778,"",         111,        17.7
09:00:00 04/05/2003,      42.744,        3889,"",         113,        17.4
09:00:00 05/05/2003,      42.752,        3925,"",         115,        17.0
09:00:00 06/05/2003,      42.763,        3976,"",         119,        16.8
09:00:00 07/05/2003,      42.766,        3994,"",         122,        16.7
09:00:00 08/05/2003,      42.763,        3980,"",         124,        16.7
09:00:00 09/05/2003,      42.752,        3928,"",         127,        16.4
09:00:00 10/05/2003,      42.735,        3844,"",         129,        16.3
09:00:00 11/05/2003,      42.717,        3753,"",         128,        15.9
09:00:00 12/05/2003,      42.702,        3679,"",         128,        15.9
09:00:00 13/05/2003,      42.644,        3401,"",         130,        15.8
09:00:00 14/05/2003,      42.599,        3174,"",         131,        15.8
09:00:00 15/05/2003,      42.598,        3168,"",         130,        15.7
09:00:00 16/05/2003,      42.589,        3126,"",         128,        15.5
09:00:00 17/05/2003,      42.570,        3034,"",         132,        15.3
09:00:00 18/05/2003,      42.556,        2970,"",         132,        15.5
09:00:00 19/05/2003,      42.552,        2950,"",         133,        15.9
09:00:00 20/05/2003,      42.555,        2964,"",         136,        15.5
09:00:00 21/05/2003,      42.581,        3089,"",         138,        15.5
09:00:00 22/05/2003,      42.621,        3286,"",         138,        15.3
09:00:00 23/05/2003,      42.865,        4487,"",         134,        15.3
09:00:00 24/05/2003,      42.948,        4895,"",         133,        14.9
09:00:00 25/05/2003,      42.954,        4929,"",         131,        14.7
09:00:00 26/05/2003,      42.959,        4952,"",         132,        14.5
09:00:00 27/05/2003,      42.951,        4912,"",         136,        14.4
09:00:00 28/05/2003,      42.895,        4623,"",         138,        14.2
09:00:00 29/05/2003,      42.906,        4680,"",         140,        14.0
09:00:00 30/05/2003,      42.923,        4768,"",         143,        13.8
09:00:00 31/05/2003,      42.937,        4836,"",         153,        13.6
09:00:00 01/06/2003,      42.948,        4897,"",         159,        13.5
09:00:00 02/06/2003,      42.955,        4932,"",         162,        13.5
09:00:00 03/06/2003,      42.957,        4943,"",         165,        13.6
09:00:00 04/06/2003,      42.953,        4920,"",         156,        13.5
09:00:00 05/06/2003,      42.932,        4812,"",         148,        13.4
09:00:00 06/06/2003,      42.836,        4339,"",         143,        13.1
09:00:00 07/06/2003,      42.789,        4106,"",         139,        12.8
09:00:00 08/06/2003,      42.812,        4215,"",         135,        12.6
09:00:00 09/06/2003,      42.834,        4328,"",         130,        12.6
09:00:00 10/06/2003,      42.848,        4399,"",         132,        12.6
09:00:00 11/06/2003,      42.848,        4398,"",         137,        12.6
09:00:00 12/06/2003,      42.800,        4155,"",         138,        12.5
09:00:00 13/06/2003,      42.787,        4092,"",         140,        12.3
09:00:00 14/06/2003,      42.740,        3869,"",         142,        12.2
09:00:00 15/06/2003,      42.733,        3834,"",         141,        12.0
09:00:00 16/06/2003,      42.725,        3794,"",         138,        12.1
09:00:00 17/06/2003,      42.716,        3745,"",         136,        12.2
09:00:00 18/06/2003,      42.702,        3679,"",         135,        12.3
09:00:00 19/06/2003,      42.614,        3250,"",         139,        12.2
09:00:00 20/06/2003,      42.619,        3278,"",         139,        12.3
09:00:00 21/06/2003,      42.624,        3303,"",         139,        12.1
09:00:00 22/06/2003,      42.619,        3275,"",         142,        12.1
09:00:00 23/06/2003,      42.611,        3237,"",         145,        12.0
09:00:00 24/06/2003,      42.619,        3274,"",         147,        11.8
09:00:00 25/06/2003,      42.627,        3318,"",         153,        11.7
09:00:00 26/06/2003,      42.634,        3354,"",         157,        11.3
09:00:00 27/06/2003,      42.644,        3405,"",         160,        11.6
09:00:00 28/06/2003,      42.656,        3460,"",         164,        11.5
09:00:00 29/06/2003,      42.685,        3595,"",         169,        11.6
09:00:00 30/06/2003,      42.731,        3826,"",         172,        11.7
09:00:00 01/07/2003,      42.836,        4336,"",         174,        11.7
09:00:00 02/07/2003,      42.859,        4451,"",         179,        11.7
09:00:00 03/07/2003,      42.861,        4461,"",         188,        11.9
09:00:00 04/07/2003,      42.937,        4835,"",         193,        11.9
09:00:00 05/07/2003,      42.921,        4753,"",         199,        11.9
09:00:00 06/07/2003,      42.909,        4696,"",         203,        11.9
09:00:00 07/07/2003,      42.911,        4703,"",         199,        11.9
09:00:00 08/07/2003,      42.923,        4764,"",         193,        11.9
09:00:00 09/07/2003,      42.939,        4846,"",         186,        11.9
09:00:00 10/07/2003,      42.954,        4926,"",         179,        11.8
09:00:00 11/07/2003,      43.007,        5213,"",         171,        11.8
09:00:00 12/07/2003,      43.054,        5467,"",         167,        11.9
09:00:00 13/07/2003,      43.060,        5500,"",         160,        11.8
09:00:00 14/07/2003,      43.082,        5613,"",         159,        11.7
09:00:00 15/07/2003,      43.198,        6239,"",         160,        11.6
09:00:00 16/07/2003,      43.269,        6632,"",         162,        11.5
09:00:00 17/07/2003,      43.335,        6998,"",         164,        11.5
09:00:00 18/07/2003,      43.245,        6503,"",         165,        11.5
09:00:00 19/07/2003,      43.109,        5753,"",         164,        11.4
09:00:00 20/07/2003,      43.115,        5783,"",         162,        11.2
09:00:00 21/07/2003,      43.111,        5761,"",         154,        11.1
09:00:00 22/07/2003,      43.030,        5340,"",         143,        11.1
09:00:00 23/07/2003,      43.025,        5313,"",         135,        11.1
09:00:00 24/07/2003,      43.057,        5482,"",         127,        10.9
09:00:00 25/07/2003,      43.047,        5434,"",         125,        10.7
09:00:00 26/07/2003,      43.040,        5396,"",         128,        10.5
09:00:00 27/07/2003,      43.034,        5368,"",         134,        10.4
09:00:00 28/07/2003,      43.046,        5428,"",         141,        10.3
09:00:00 29/07/2003,      43.058,        5490,"",         150,        10.2
09:00:00 30/07/2003,      43.069,        5546,"",         162,        10.1
09:00:00 31/07/2003,      43.066,        5532,"",         170,        10.1
09:00:00 01/08/2003,      43.060,        5501,"",         177,        10.1
09:00:00 02/08/2003,      43.054,        5469,"",         178,        10.0
09:00:00 03/08/2003,      43.071,        5555,"",         174,        10.1
09:00:00 04/08/2003,      43.184,        6160,"",         172,        10.3
09:00:00 05/08/2003,      43.789,        9814,"",         174,        10.3
09:00:00 06/08/2003,      44.162,       12555,"",         175,        10.2
09:00:00 07/08/2003,      44.412,       14527,"",         181,        10.3
09:00:00 08/08/2003,      44.536,       15463,"",         156,        10.4
09:00:00 09/08/2003,      44.562,       15669,"",         105,        10.5
09:00:00 10/08/2003,      44.567,       15702,"",         117,        10.3
09:00:00 11/08/2003,      44.365,       14149,"",         129,        10.0
09:00:00 12/08/2003,      44.341,       13961,"",         152,        10.0
09:00:00 13/08/2003,      44.184,       12728,"",         143,        10.3
09:00:00 14/08/2003,      44.173,       12643,"",         130,        10.3
09:00:00 15/08/2003,      44.112,       12152,"",         123,        10.6
09:00:00 16/08/2003,      44.110,       12135,"",         118,        10.6
09:00:00 17/08/2003,      44.113,       12161,"",         115,        10.6
09:00:00 18/08/2003,      44.122,       12230,"",         115,        10.6
09:00:00 19/08/2003,      44.133,       12320,"",         116,        10.6
09:00:00 20/08/2003,      44.152,       12474,"",         113,        10.6
09:00:00 21/08/2003,      44.171,       12625,"",         108,        10.6
09:00:00 22/08/2003,      44.221,       13041,"",         105,        10.6
09:00:00 23/08/2003,      44.223,       13060,"",         103,        10.8
09:00:00 24/08/2003,      44.224,       13066,"",         101,        10.9
09:00:00 25/08/2003,      44.202,       12883,"",         100,        10.9
09:00:00 26/08/2003,      44.196,       12832,"",         107,        11.0
09:00:00 27/08/2003,      44.198,       12845,"",         114,        11.0
09:00:00 28/08/2003,      44.206,       12915,"",         109,        11.2
09:00:00 29/08/2003,      44.213,       12969,"",         104,        11.4
09:00:00 30/08/2003,      44.207,       12924,"",         102,        11.6
09:00:00 31/08/2003,      44.195,       12821,"",          95,        11.6
09:00:00 01/09/2003,      44.196,       12829,"",          94,        11.6
09:00:00 02/09/2003,      44.343,       13978,"",         101,        11.7
09:00:00 03/09/2003,      44.396,       14392,"",         112,        11.9
09:00:00 04/09/2003,      44.495,       15157,"",         122,        12.1
09:00:00 05/09/2003,      44.739,       17088,"",         132,        12.3
09:00:00 06/09/2003,      44.928,       18631,"",         154,        12.5
09:00:00 07/09/2003,      44.982,       19094,"",         173,        12.5
09:00:00 08/09/2003,      45.041,       19608,"",         131,        12.5
09:00:00 09/09/2003,      45.082,       19961,"",         143,        12.7
09:00:00 10/09/2003,      45.108,       20193,"",         189,        13.1
09:00:00 11/09/2003,      45.103,       20149,"",         178,        13.3
09:00:00 12/09/2003,      45.089,       20024,"",         183,        13.0
09:00:00 13/09/2003,      44.996,       19216,"",         183,        13.0
09:00:00 14/09/2003,      44.985,       19121,"",         174,        13.1
09:00:00 15/09/2003,      44.982,       19094,"",         174,        13.0
09:00:00 16/09/2003,      44.981,       19081,"",         174,        12.9
09:00:00 17/09/2003,      44.980,       19074,"",         172,        13.0
09:00:00 18/09/2003,      44.973,       19010,"",         157,        13.5
09:00:00 19/09/2003,      44.957,       18876,"",         148,        13.9
09:00:00 20/09/2003,      44.919,       18552,"",         164,        14.2
09:00:00 21/09/2003,      44.872,       18164,"",         146,        14.4
09:00:00 22/09/2003,      44.740,       17100,"",         130,        14.9
09:00:00 23/09/2003,      44.704,       16803,"",         123,        15.3
09:00:00 24/09/2003,      44.592,       15900,"",         116,        15.6
09:00:00 25/09/2003,      44.503,       15221,"",         111,        15.8
09:00:00 26/09/2003,      44.379,       14257,"",         109,        16.0
09:00:00 27/09/2003,      44.250,       13264,"",         108,        16.0
09:00:00 28/09/2003,      44.118,       12205,"",         105,        15.9
09:00:00 29/09/2003,      44.065,       11792,"",         103,        15.9
09:00:00 30/09/2003,      44.011,       11366,"",         103,        15.9
09:00:00 01/10/2003,      44.005,       11326,"",         111,        15.8
09:00:00 02/10/2003,      44.060,       11751,"",         116,        15.5
09:00:00 03/10/2003,      44.049,       11666,"",         118,        15.3
09:00:00 04/10/2003,      44.033,       11543,"",         116,        15.4
09:00:00 05/10/2003,      44.024,       11473,"",         118,        15.7
09:00:00 06/10/2003,      44.020,       11442,"",         111,        15.9
09:00:00 07/10/2003,      44.012,       11374,"",         107,        16.2
09:00:00 08/10/2003,      43.995,       11249,"",         109,        16.6
09:00:00 09/10/2003,      43.968,       11038,"",         111,        16.7
09:00:00 10/10/2003,      43.880,       10388,"",         121,        16.6
09:00:00 11/10/2003,      43.777,        9682,"",         131,        16.3
09:00:00 12/10/2003,      43.748,        9489,"",         136,        16.2
09:00:00 13/10/2003,      43.718,        9303,"",         127,        16.4
09:00:00 14/10/2003,      43.670,        9001,"",         123,        16.7
09:00:00 15/10/2003,      43.663,        8960,"",         119,        17.3
09:00:00 16/10/2003,      43.653,        8897,"",         114,        17.7
09:00:00 17/10/2003,      43.654,        8906,"",         112,        18.0
09:00:00 18/10/2003,      43.655,        8912,"",         111,        18.6
09:00:00 19/10/2003,      43.627,        8737,"",         110,        19.1
09:00:00 20/10/2003,      43.581,        8451,"",         110,        19.0
09:00:00 21/10/2003,      43.447,        7657,"",         111,        19.1
09:00:00 22/10/2003,      43.367,        7183,"",         112,        19.0
09:00:00 23/10/2003,      43.362,        7157,"",         114,        19.1
09:00:00 24/10/2003,      43.344,        7053,"",         115,        19.2
09:00:00 25/10/2003,      43.317,        6895,"",         115,        19.4
09:00:00 26/10/2003,      43.271,        6648,"",         114,        19.3
09:00:00 27/10/2003,      43.211,        6314,"",         112,        19.2
09:00:00 28/10/2003,      43.161,        6031,"",         111,        19.4
09:00:00 29/10/2003,      43.117,        5793,"",         108,        19.4
09:00:00 30/10/2003,      43.056,        5477,"",         108,        19.3
09:00:00 31/10/2003,      43.022,        5295,"",         111,        19.3
09:00:00 01/11/2003,      42.980,        5085,"",         114,        18.9
09:00:00 02/11/2003,      42.809,        4202,"",         118,        18.4
09:00:00 03/11/2003,      42.812,        4216,"",         123,        18.4
09:00:00 04/11/2003,      42.772,        4022,"",         125,        18.4
09:00:00 05/11/2003,      42.815,        4231,"",         125,        18.9
09:00:00 06/11/2003,      42.862,        4464,"",         124,        19.3
09:00:00 07/11/2003,      42.899,        4646,"",         124,        19.5
09:00:00 08/11/2003,      42.964,        4980,"",         126,        20.1
09:00:00 09/11/2003,      42.976,        5045,"",         128,        20.6
09:00:00 10/11/2003,      43.030,        5342,"",         124,        21.2
09:00:00 11/11/2003,      43.070,        5549,"",         123,        21.8
09:00:00 12/11/2003,      43.063,        5516,"",         118,        22.2
09:00:00 13/11/2003,      43.026,        5318,"",         113,        22.6
09:00:00 14/11/2003,      43.013,        5249,"",         112,        23.0
09:00:00 15/11/2003,      42.987,        5103,"",         112,        23.5
09:00:00 16/11/2003,      42.943,        4868,"",         111,        24.0
09:00:00 17/11/2003,      42.834,        4324,"",         114,        23.7
09:00:00 18/11/2003,      42.761,        3970,"",         116,        23.7
09:00:00 19/11/2003,      42.776,        4039,"",         118,        23.8
09:00:00 20/11/2003,      42.787,        4095,"",         117,        24.3
09:00:00 21/11/2003,      42.801,        4162,"",         118,        24.5
09:00:00 22/11/2003,      42.826,        4289,"",         120,        24.3
09:00:00 23/11/2003,      42.881,        4557,"",         121,        23.6
09:00:00 24/11/2003,      42.919,        4744,"",         122,        22.7
09:00:00 25/11/2003,      42.990,        5119,"",         122,        22.5
09:00:00 26/11/2003,      42.982,        5076,"",         122,        22.6
09:00:00 27/11/2003,      42.977,        5048,"",         122,        22.9
09:00:00 28/11/2003,      42.986,        5100,"",         124,        23.4
09:00:00 29/11/2003,      43.040,        5393,"",         125,        23.7
09:00:00 30/11/2003,      43.224,        6390,"",         125,        24.0
09:00:00 01/12/2003,      43.279,        6689,"",         124,        24.6
09:00:00 02/12/2003,      43.402,        7391,"",         124,        25.2
09:00:00 03/12/2003,      43.562,        8336,"",         123,        25.7
09:00:00 04/12/2003,      43.581,        8448,"",         120,        26.2
09:00:00 05/12/2003,      43.615,        8659,"",         112,        26.2
09:00:00 06/12/2003,      43.623,        8711,"",         104,        25.7
09:00:00 07/12/2003,      43.624,        8719,"",         102,        25.4
09:00:00 08/12/2003,      43.604,        8595,"",         104,        25.8
09:00:00 09/12/2003,      43.518,        8068,"",         102,        26.1
09:00:00 10/12/2003,      43.508,        8007,"",          98,        26.3
09:00:00 11/12/2003,      43.514,        8045,"",          95,        26.1
09:00:00 12/12/2003,      43.540,        8196,"",          92,        26.0
09:00:00 13/12/2003,      43.555,        8291,"",          96,        25.8
09:00:00 14/12/2003,      43.564,        8342,"",         103,        25.5
09:00:00 15/12/2003,      43.566,        8355,"",         109,        25.5
09:00:00 16/12/2003,      43.569,        8377,"",         111,        25.8
09:00:00 17/12/2003,      43.559,        8313,"",         111,        26.2
09:00:00 18/12/2003,      43.539,        8192,"",         110,        26.8
09:00:00 19/12/2003,      43.497,        7943,"",         111,        27.4
09:00:00 20/12/2003,      43.510,        8020,"",         115,        27.7
09:00:00 21/12/2003,      43.601,        8570,"",         120,        27.7
09:00:00 22/12/2003,      43.595,        8532,"",         128,        27.2
09:00:00 23/12/2003,      43.589,        8495,"",         134,        26.2
09:00:00 24/12/2003,      43.631,        8762,"",         133,        25.9
09:00:00 25/12/2003,      43.667,        8983,"",         127,        26.2
09:00:00 26/12/2003,      43.666,        8977,"",         131,        26.5
09:00:00 27/12/2003,      43.678,        9051,"",         140,        26.4
09:00:00 28/12/2003,      43.760,        9571,"",         132,        26.1
09:00:00 29/12/2003,      43.759,        9563,"",         115,        26.0
09:00:00 30/12/2003,      43.768,        9621,"",         112,        26.4
09:00:00 31/12/2003,      43.786,        9735,"",         115,        26.6
09:00:00 01/01/2004,      43.815,        9933,"",         112,        27.0
09:00:00 02/01/2004,      43.832,       10046,"",         106,        27.5
09:00:00 03/01/2004,      43.830,       10031,"",         100,        27.9
09:00:00 04/01/2004,      43.808,        9882,"",          95,        28.3
09:00:00 05/01/2004,      43.812,        9912,"",          91,        28.3
09:00:00 06/01/2004,      43.841,       10108,"",          92,        28.1
09:00:00 07/01/2004,      43.865,       10274,"",          97,        27.4
09:00:00 08/01/2004,      43.877,       10364,"",         107,        26.4
09:00:00 09/01/2004,      43.856,       10216,"",         117,        25.5
09:00:00 10/01/2004,      43.818,        9954,"",         121,        25.3
09:00:00 11/01/2004,      43.741,        9449,"",         120,        25.3
09:00:00 12/01/2004,      43.622,        8705,"",         116,        25.3
09:00:00 13/01/2004,      43.510,        8020,"",         111,        25.3
09:00:00 14/01/2004,      43.431,        7561,"",         109,        25.4
09:00:00 15/01/2004,      43.398,        7367,"",         109,        25.2
09:00:00 16/01/2004,      43.416,        7474,"",         112,        25.1
09:00:00 17/01/2004,      43.417,        7479,"",         115,        25.2
09:00:00 18/01/2004,      43.404,        7400,"",         117,        24.8
09:00:00 19/01/2004,      43.398,        7366,"",         118,        24.5
09:00:00 20/01/2004,      43.399,        7369,"",         116,        24.5
09:00:00 21/01/2004,      43.390,        7317,"",         114,        24.8
09:00:00 22/01/2004,      43.387,        7302,"",         110,        24.9
09:00:00 23/01/2004,      43.383,        7277,"",         107,        25.1
09:00:00 24/01/2004,      43.368,        7189,"",         104,        25.2
09:00:00 25/01/2004,      43.347,        7067,"",         104,        25.4
09:00:00 26/01/2004,      43.329,        6963,"",         102,        25.5
09:00:00 27/01/2004,      43.320,        6914,"",         101,        25.7
09:00:00 28/01/2004,      43.302,        6814,"",         101,        25.7
09:00:00 29/01/2004,      43.273,        6656,"",         101,        25.3
09:00:00 30/01/2004,      43.218,        6351,"",         100,        24.7
09:00:00 31/01/2004,      43.224,        6388,"",          99,        24.3
09:00:00 01/02/2004,      43.224,        6387,"",          99,        24.2
09:00:00 02/02/2004,      43.216,        6341,"",          98,        24.1
09:00:00 03/02/2004,      43.179,        6130,"",          96,        24.0
09:00:00 04/02/2004,      43.185,        6166,"",          95,        23.8
09:00:00 05/02/2004,      43.193,        6209,"",          95,        23.8
09:00:00 06/02/2004,      43.206,        6283,"",          95,        24.1
09:00:00 07/02/2004,      43.203,        6266,"",          93,        24.6
09:00:00 08/02/2004,      43.186,        6169,"",          93,        25.2
09:00:00 09/02/2004,      43.169,        6075,"",          93,        25.6
09:00:00 10/02/2004,      43.173,        6094,"",          94,        25.5
09:00:00 11/02/2004,      43.186,        6170,"",          93,        25.8
09:00:00 12/02/2004,      43.196,        6226,"",          91,        25.9
09:00:00 13/02/2004,      43.216,        6342,"",          90,        26.5
09:00:00 14/02/2004,      43.221,        6370,"",          88,        27.0
09:00:00 15/02/2004,      43.245,        6508,"",          87,        27.7
09:00:00 16/02/2004,      43.237,        6460,"",          88,        28.3
09:00:00 17/02/2004,      43.230,        6420,"",          89,        28.3
09:00:00 18/02/2004,      43.236,        6455,"",          89,        28.3
09:00:00 19/02/2004,      43.240,        6477,"",          89,        28.0
09:00:00 20/02/2004,      43.247,        6518,"",          89,        27.9
09:00:00 21/02/2004,      43.271,        6647,"",          91,        27.9
09:00:00 22/02/2004,      43.253,        6549,"",          91,        27.6
09:00:00 23/02/2004,      43.246,        6512,"",          93,        26.7
09:00:00 24/02/2004,      43.253,        6549,"",          93,        25.9
09:00:00 25/02/2004,      43.258,        6578,"",          94,        25.4
09:00:00 26/02/2004,      43.268,        6631,"",          94,        25.3
09:00:00 27/02/2004,      43.278,        6684,"",          94,        25.4
09:00:00 28/02/2004,      43.315,        6888,"",          94,        25.3
09:00:00 29/02/2004,      43.291,        6753,"",          95,        25.3
09:00:00 01/03/2004,      43.236,        6457,"",          94,        24.9
09:00:00 02/03/2004,      43.258,        6576,"",          94,        24.5
09:00:00 03/03/2004,      43.268,        6628,"",          91,        24.4
09:00:00 04/03/2004,      43.260,        6584,"",          89,        24.6
09:00:00 05/03/2004,      43.229,        6415,"",          88,        24.6
09:00:00 06/03/2004,      43.240,        6478,"",          88,        25.0
09:00:00 07/03/2004,      43.244,        6499,"",          88,        25.3
09:00:00 08/03/2004,      43.242,        6492,"",          91,        25.1
09:00:00 09/03/2004,      43.247,        6515,"",          91,        25.0
09:00:00 10/03/2004,      43.241,        6485,"",          93,        24.7
09:00:00 11/03/2004,      43.261,        6592,"",          92,        24.3
09:00:00 12/03/2004,      43.252,        6542,"",          92,        23.8
09:00:00 13/03/2004,      43.258,        6575,"",          92,        23.6
09:00:00 14/03/2004,      43.240,        6475,"",          91,        23.4
09:00:00 15/03/2004,      43.229,        6414,"",          92,        23.3
09:00:00 16/03/2004,      43.113,        5773,"",          93,        23.2
09:00:00 17/03/2004,      43.056,        5481,"",          96,        23.0
09:00:00 18/03/2004,      43.036,        5378,"",          96,        22.9
09:00:00 19/03/2004,      42.988,        5110,"",          95,        22.7
09:00:00 20/03/2004,      42.953,        4919,"",          94,        22.8
09:00:00 21/03/2004,      42.947,        4889,"",          94,        22.6
09:00:00 22/03/2004,      42.900,        4650,"",          94,        22.4
09:00:00 23/03/2004,      42.879,        4546,"",          94,        22.2
09:00:00 24/03/2004,      42.861,        4462,"",          94,        22.1
09:00:00 25/03/2004,      42.822,        4270,"",          94,        22.2
09:00:00 26/03/2004,      42.822,        4268,"",          94,        22.2
09:00:00 27/03/2004,      42.807,        4193,"",          95,        22.2
09:00:00 28/03/2004,      42.815,        4233,"",          95,        22.2
09:00:00 29/03/2004,      42.816,        4238,"",          95,        22.3
09:00:00 30/03/2004,      42.779,        4055,"",          95,        22.0
09:00:00 31/03/2004,      42.760,        3966,"",          95,        21.5
09:00:00 01/04/2004,      42.745,        3895,"",          96,        21.2
09:00:00 02/04/2004,      42.748,        3907,"",          96,        21.2
09:00:00 03/04/2004,      42.759,        3957,"",          95,        21.0
09:00:00 04/04/2004,      42.748,        3909,"",          95,        20.8
09:00:00 05/04/2004,      42.719,        3763,"",          96,        20.7
09:00:00 06/04/2004,      42.708,        3708,"",          96,        21.0
09:00:00 07/04/2004,      42.708,        3706,"",          96,        21.0
09:00:00 08/04/2004,      42.701,        3676,"",          96,        21.0
09:00:00 09/04/2004,      42.701,        3672,"",          98,        20.9
09:00:00 10/04/2004,      42.714,        3736,"",         100,        20.9
09:00:00 11/04/2004,      42.727,        3804,"",         101,        21.0
09:00:00 12/04/2004,      42.755,        3941,"",         106,        21.1
09:00:00 13/04/2004,      42.743,        3885,"",         116,        21.2
09:00:00 14/04/2004,      42.734,        3838,"",         116,        21.2
09:00:00 15/04/2004,      42.730,        3819,"",         113,        21.4
09:00:00 16/04/2004,      42.743,        3885,"",         117,        21.4
09:00:00 17/04/2004,      42.800,        4159,"",         114,        21.2
09:00:00 18/04/2004,      42.808,        4199,"",         107,        20.9
09:00:00 19/04/2004,      42.812,        4217,"",          99,        20.5
09:00:00 20/04/2004,      42.826,        4289,"",          98,        20.1
09:00:00 21/04/2004,      42.835,        4336,"",          97,        20.0
09:00:00 22/04/2004,      42.841,        4363,"",          97,        19.9
09:00:00 23/04/2004,      42.870,        4501,"",          97,        19.7
09:00:00 24/04/2004,      42.866,        4483,"",          98,        19.2
09:00:00 25/04/2004,      42.858,        4444,"",          98,        18.6
09:00:00 26/04/2004,      42.855,        4430,"",          97,        18.0
09:00:00 27/04/2004,      42.805,        4183,"",          97,        17.6
09:00:00 28/04/2004,      42.746,        3894,"",          98,        17.2
09:00:00 29/04/2004,      42.686,        3599,"",          99,        17.0
09:00:00 30/04/2004,      42.635,        3356,"",         100,        16.8
09:00:00 01/05/2004,      42.621,        3286,"",         102,        16.4
09:00:00 02/05/2004,      42.611,        3235,"",         106,        16.1
09:00:00 03/05/2004,      42.602,        3192,"",         110,        15.7
09:00:00 04/05/2004,      42.563,        3000,"",         117,        15.7
09:00:00 05/05/2004,      42.552,        2950,"",         122,        15.5
09:00:00 06/05/2004,      42.552,        2949,"",         127,        15.3
09:00:00 07/05/2004,      42.553,        2953,"",         132,        15.0
09:00:00 08/05/2004,      42.553,        2953,"",         136,        14.8
09:00:00 09/05/2004,      42.548,        2930,"",         140,        14.8
09:00:00 10/05/2004,      42.542,        2903,"",         143,        14.8
09:00:00 11/05/2004,      42.537,        2881,"",         145,        14.5
09:00:00 12/05/2004,      42.529,        2839,"",         146,        14.2
09:00:00 13/05/2004,      42.529,        2840,"",         148,        14.2
09:00:00 14/05/2004,      42.532,        2855,"",         149,        14.0
09:00:00 15/05/2004,      42.539,        2891,"",         147,        14.6
09:00:00 16/05/2004,      42.540,        2894,"",         147,        14.3
09:00:00 17/05/2004,      42.537,        2881,"",         146,        14.2
09:00:00 18/05/2004,      42.529,        2841,"",         144,        14.1
09:00:00 19/05/2004,      42.518,        2782,"",         139,        13.9
09:00:00 20/05/2004,      42.524,        2812,"",         136,        13.9
09:00:00 21/05/2004,      42.534,        2862,"",         136,        14.1
09:00:00 22/05/2004,      42.551,        2944,"",         133,        14.4
09:00:00 23/05/2004,      42.590,        3133,"",         130,        14.2
09:00:00 24/05/2004,      42.811,        4215,"",         129,        14.1
09:00:00 25/05/2004,      42.921,        4756,"",         128,        14.3
09:00:00 26/05/2004,      42.935,        4825,"",         129,        14.4
09:00:00 27/05/2004,      42.902,        4661,"",         127,        14.2
09:00:00 28/05/2004,      42.904,        4669,"",         128,        14.0
09:00:00 29/05/2004,      42.912,        4710,"",         127,        13.9
09:00:00 30/05/2004,      42.917,        4736,"",         128,        13.6
09:00:00 31/05/2004,      42.925,        4776,"",         132,        13.5
09:00:00 01/06/2004,      42.939,        4848,"",         135,        13.4
09:00:00 02/06/2004,      42.957,        4940,"",         134,        13.1
09:00:00 03/06/2004,      42.983,        5083,"",         134,        13.0
09:00:00 04/06/2004,      43.053,        5465,"",         133,        12.9
09:00:00 05/06/2004,      43.111,        5761,"",         130,        12.7
09:00:00 06/06/2004,      43.109,        5753,"",         129,        12.5
09:00:00 07/06/2004,      43.109,        5753,"",         127,        12.2
09:00:00 08/06/2004,      43.128,        5849,"",         121,        12.1
09:00:00 09/06/2004,      43.148,        5962,"",         117,        12.2
09:00:00 10/06/2004,      43.246,        6512,"",         115,        12.1
09:00:00 11/06/2004,      43.250,        6535,"",         117,        12.0
09:00:00 12/06/2004,      43.246,        6509,"",         125,        12.0
09:00:00 13/06/2004,      43.239,        6471,"",         136,        11.9
09:00:00 14/06/2004,      43.230,        6419,"",         145,        11.9
09:00:00 15/06/2004,      43.221,        6369,"",         147,        11.8
09:00:00 16/06/2004,      43.213,        6322,"",         144,        11.6
09:00:00 17/06/2004,      43.211,        6312,"",         141,        11.4
09:00:00 18/06/2004,      43.215,        6332,"",         138,        11.2
09:00:00 19/06/2004,      43.225,        6394,"",         137,        11.2
09:00:00 20/06/2004,      43.231,        6430,"",         135,        11.1
09:00:00 21/06/2004,      43.234,        6443,"",         133,        11.0
09:00:00 22/06/2004,      43.236,        6457,"",         131,        11.0
09:00:00 23/06/2004,      43.243,        6494,"",         127,        11.1
09:00:00 24/06/2004,      43.253,        6548,"",         121,        11.1
09:00:00 25/06/2004,      43.277,        6677,"",         114,        11.0
09:00:00 26/06/2004,      43.350,        7085,"",         112,        10.9
09:00:00 27/06/2004,      43.381,        7265,"",         113,        10.9
09:00:00 28/06/2004,      43.379,        7256,"",         118,        10.8
09:00:00 29/06/2004,      43.387,        7297,"",         121,        10.8
09:00:00 30/06/2004,      43.401,        7385,"",         118,        10.7
09:00:00 01/07/2004,      43.415,        7468,"",         111,        10.7
09:00:00 02/07/2004,      43.430,        7556,"",         103,        10.5
09:00:00 03/07/2004,      43.453,        7694,"",         102,        10.6
09:00:00 04/07/2004,      43.510,        8022,"",         102,        10.8
09:00:00 05/07/2004,      43.520,        8079,"",         102,        10.8
09:00:00 06/07/2004,      43.519,        8074,"",         102,        10.8
09:00:00 07/07/2004,      43.528,        8129,"",         101,        10.8
09:00:00 08/07/2004,      43.557,        8300,"",         102,        10.7
09:00:00 09/07/2004,      43.584,        8470,"",         101,        10.5
09:00:00 10/07/2004,      43.674,        9024,"",         102,        10.4
09:00:00 11/07/2004,      43.677,        9045,"",         103,        10.4
09:00:00 12/07/2004,      43.688,        9109,"",         106,        10.5
09:00:00 13/07/2004,      43.792,        9778,"",         109,        10.6
09:00:00 14/07/2004,      43.775,        9663,"",         107,        10.7
09:00:00 15/07/2004,      43.763,        9586,"",         105,        10.5
09:00:00 16/07/2004,      43.759,        9559,"",         107,        10.5
09:00:00 17/07/2004,      43.765,        9601,"",         108,        10.4
09:00:00 18/07/2004,      43.772,        9647,"",         107,        10.1
09:00:00 19/07/2004,      43.777,        9676,"",         107,         9.7
09:00:00 20/07/2004,      43.780,        9700,"",         105,         9.7
09:00:00 21/07/2004,      43.784,        9723,"",          99,         9.6
09:00:00 22/07/2004,      43.782,        9712,"",          95,         9.5
09:00:00 23/07/2004,      43.778,        9687,"",          94,         9.5
09:00:00 24/07/2004,      43.779,        9690,"",          93,         9.4
09:00:00 25/07/2004,      43.787,        9746,"",          93,         9.4
09:00:00 26/07/2004,      43.790,        9761,"",          93,         9.4
09:00:00 27/07/2004,      43.796,        9807,"",          92,         9.6
09:00:00 28/07/2004,      43.791,        9774,"",          91,         9.7
09:00:00 29/07/2004,      43.789,        9756,"",          92,         9.9
09:00:00 30/07/2004,      43.792,        9774,"",          93,        10.1
09:00:00 31/07/2004,      43.791,        9771,"",          94,        10.3
09:00:00 01/08/2004,      43.796,        9804,"",          96,        10.4
09:00:00 02/08/2004,      43.795,        9799,"",          96,        10.6
09:00:00 03/08/2004,      43.793,        9781,"",          94,        10.8
09:00:00 04/08/2004,      43.786,        9739,"",          92,        10.7
09:00:00 05/08/2004,      43.794,        9793,"",          90,        10.7
09:00:00 06/08/2004,      43.796,        9804,"",          90,        10.8
09:00:00 07/08/2004,      43.797,        9813,"",          92,        10.9
09:00:00 08/08/2004,      43.803,        9851,"",          93,        10.9
09:00:00 09/08/2004,      43.803,        9854,"",          93,        11.2
09:00:00 10/08/2004,      43.808,        9881,"",          91,        11.3
09:00:00 11/08/2004,      43.821,        9971,"",          91,        11.3
09:00:00 12/08/2004,      43.834,       10056,"",          92,        11.3
09:00:00 13/08/2004,      43.841,       10105,"",          92,        11.4
09:00:00 14/08/2004,      43.845,       10138,"",          91,        11.5
09:00:00 15/08/2004,      43.853,       10190,"",          91,        11.4
09:00:00 16/08/2004,      43.860,       10244,"",          89,        11.3
09:00:00 17/08/2004,      43.868,       10297,"",          92,        11.3
09:00:00 18/08/2004,      43.882,       10396,"",          95,        11.2
09:00:00 19/08/2004,      43.904,       10558,"",          96,        11.1
09:00:00 20/08/2004,      43.923,       10697,"",         100,        11.0
09:00:00 21/08/2004,      43.918,       10663,"",         106,        11.1
09:00:00 22/08/2004,      43.898,       10514,"",         106,        11.4
09:00:00 23/08/2004,      43.855,       10209,"",         101,        11.7
09:00:00 24/08/2004,      43.680,        9067,"",          96,        12.1
09:00:00 25/08/2004,      43.643,        8834,"",          97,        12.4
09:00:00 26/08/2004,      43.608,        8618,"",         103,        12.7
09:00:00 27/08/2004,      43.587,        8485,"",         109,        12.7
09:00:00 28/08/2004,      43.575,        8410,"",         117,        12.9
09:00:00 29/08/2004,      43.550,        8259,"",         123,        13.3
09:00:00 30/08/2004,      43.557,        8299,"",         127,        13.4
09:00:00 31/08/2004,      43.571,        8388,"",         130,        13.5
09:00:00 01/09/2004,      43.587,        8488,"",         133,        13.5
09:00:00 02/09/2004,      43.604,        8593,"",         138,        13.5
09:00:00 03/09/2004,      43.619,        8686,"",         144,        13.4
09:00:00 04/09/2004,      43.627,        8737,"",         153,        13.4
09:00:00 05/09/2004,      43.617,        8673,"",         168,        13.4
09:00:00 06/09/2004,      43.598,        8556,"",         194,        13.5
09:00:00 07/09/2004,      43.552,        8272,"",         204,        13.7
09:00:00 08/09/2004,      43.416,        7469,"",         198,        13.6
09:00:00 09/09/2004,      43.266,        6617,"",         175,        13.5
09:00:00 10/09/2004,      43.150,        5974,"",         162,        13.6
09:00:00 11/09/2004,      43.068,        5541,"",         154,        13.7
09:00:00 12/09/2004,      43.053,        5463,"",         144,        13.8
09:00:00 13/09/2004,      43.039,        5394,"",         137,        13.8
09:00:00 14/09/2004,      43.047,        5434,"",         134,        13.9
09:00:00 15/09/2004,      43.081,        5605,"",         133,        14.1
09:00:00 16/09/2004,      43.243,        6491,"",         134,        14.3
09:00:00 17/09/2004,      43.493,        7920,"",         134,        14.5
09:00:00 18/09/2004,      43.543,        8218,"",         129,        15.0
09:00:00 19/09/2004,      43.534,        8161,"",         122,        15.3
09:00:00 20/09/2004,      43.556,        8293,"",         117,        15.6
09:00:00 21/09/2004,      43.641,        8821,"",         114,        15.9
09:00:00 22/09/2004,      43.877,       10373,"",         104,        16.3
09:00:00 23/09/2004,      44.076,       11877,"",          96,        16.5
09:00:00 24/09/2004,      44.130,       12297,"",          95,        16.6
09:00:00 25/09/2004,      44.172,       12635,"",          96,        16.6
09:00:00 26/09/2004,      44.178,       12699,"",         101,        16.7
09:00:00 27/09/2004,      44.136,       12372,"",         102,        16.8
09:00:00 28/09/2004,      44.008,       11418,"",         103,        16.9
09:00:00 29/09/2004,      43.974,       11166,"",         107,        17.0
09:00:00 30/09/2004,      43.927,       10842,"",         112,        17.3
09:00:00 01/10/2004,      43.803,       10043,"",         117,        17.5
09:00:00 02/10/2004,      43.757,        9788,"",         125,        17.6
09:00:00 03/10/2004,      43.751,        9754,"",         121,        17.9
09:00:00 04/10/2004,      43.739,        9688,"",         112,        18.1
09:00:00 05/10/2004,      43.742,        9705,"",         107,        18.3
09:00:00 06/10/2004,      43.744,        9716,"",         111,        18.5
09:00:00 07/10/2004,      43.746,        9730,"",         112,        18.9
09:00:00 08/10/2004,      43.747,        9735,"",         113,        19.0
09:00:00 09/10/2004,      43.742,        9706,"",         115,        18.9
09:00:00 10/10/2004,      43.726,        9619,"",         118,        19.0
09:00:00 11/10/2004,      43.702,        9492,"",         120,        19.5
09:00:00 12/10/2004,      43.645,        9186,"",         119,        19.8
09:00:00 13/10/2004,      43.610,        8986,"",         115,        20.3
09:00:00 14/10/2004,      43.595,        8895,"",         113,        20.3
09:00:00 15/10/2004,      43.483,        8240,"",         116,        20.3
09:00:00 16/10/2004,      43.475,        8193,"",         116,        20.1
09:00:00 17/10/2004,      43.457,        8093,"",         116,        20.0
09:00:00 18/10/2004,      43.436,        7970,"",         117,        19.9
09:00:00 19/10/2004,      43.370,        7538,"",         144,        19.9
09:00:00 20/10/2004,      43.368,        7526,"",         149,        20.1
09:00:00 21/10/2004,      43.361,        7485,"",         149,        20.4
09:00:00 22/10/2004,      43.344,        7376,"",         118,        20.6
09:00:00 23/10/2004,      43.333,        7304,"",          96,        20.8
09:00:00 24/10/2004,      43.313,        7183,"",          88,        21.1
09:00:00 25/10/2004,      43.298,        7091,"",          84,        21.1
09:00:00 26/10/2004,      43.264,        6887,"",          83,        21.3
09:00:00 27/10/2004,      43.270,        6923,"",          86,        21.4
09:00:00 28/10/2004,      43.269,        6920,"",          90,        21.0
09:00:00 29/10/2004,      43.293,        7062,"",          94,        20.7
09:00:00 30/10/2004,      43.306,        7141,"",          95,        20.5
09:00:00 31/10/2004,      43.302,        7113,"",          95,        20.6
09:00:00 01/11/2004,      43.291,        7051,"",          94,        21.0
09:00:00 02/11/2004,      43.290,        7043,"",          92,        21.2
09:00:00 03/11/2004,      43.286,        7019,"",          90,        20.9
09:00:00 04/11/2004,      43.293,        7063,"",          87,        20.8
09:00:00 05/11/2004,      43.316,        7203,"",          84,        20.3
09:00:00 06/11/2004,      43.408,        7784,"",          82,        19.7
09:00:00 07/11/2004,      43.485,        8247,"",          83,        19.4
09:00:00 08/11/2004,      43.495,        8305,"",          84,        19.4
09:00:00 09/11/2004,      43.584,        8829,"",          84,        19.4
09:00:00 10/11/2004,      43.619,        9039,"",          85,        19.8
09:00:00 11/11/2004,      43.746,        9732,"",          86,        20.1
09:00:00 12/11/2004,      43.934,       10893,"",          86,        19.8
09:00:00 13/11/2004,      44.053,       11743,"",          88,        20.1
09:00:00 14/11/2004,      44.118,       12236,"",          95,        20.0
09:00:00 15/11/2004,      44.225,       13075,"",         103,        19.9
09:00:00 16/11/2004,      44.263,       13371,"",         103,        20.1
09:00:00 17/11/2004,      44.280,       13495,"",         104,        20.6
09:00:00 18/11/2004,      44.305,       13683,"",         106,        21.1
09:00:00 19/11/2004,      44.317,       13774,"",         127,        21.1
09:00:00 20/11/2004,      44.332,       13895,"",         157,        21.0
09:00:00 21/11/2004,      44.342,       13966,"",         152,        20.9
09:00:00 22/11/2004,      44.343,       13974,"",         133,        20.9
09:00:00 23/11/2004,      44.333,       13902,"",         119,        20.9
09:00:00 24/11/2004,      44.306,       13692,"",         111,        21.2
09:00:00 25/11/2004,      44.231,       13125,"",         113,        21.7
09:00:00 26/11/2004,      44.203,       12902,"",         116,        22.4
09:00:00 27/11/2004,      44.111,       12178,"",         120,        23.3
09:00:00 28/11/2004,      44.076,       11912,"",         129,        23.8
09:00:00 29/11/2004,      44.049,       11713,"",         138,        24.5
09:00:00 30/11/2004,      43.967,       11118,"",         140,        25.0
09:00:00 01/12/2004,      43.948,       10988,"",         137,        25.0
09:00:00 02/12/2004,      43.862,       10395,"",         128,        24.4
09:00:00 03/12/2004,      43.733,        9661,"",         129,        23.9
09:00:00 04/12/2004,      43.614,        9010,"",         133,        23.8
09:00:00 05/12/2004,      43.571,        8748,"",         136,        24.1
09:00:00 06/12/2004,      43.464,        8132,"",         132,        24.4
09:00:00 07/12/2004,      43.392,        7680,"",         124,        24.3
09:00:00 08/12/2004,      43.369,        7533,"",         110,        23.9
09:00:00 09/12/2004,      43.396,        7708,"",         101,        23.6
09:00:00 10/12/2004,      43.410,        7801,"",          97,        23.5
09:00:00 11/12/2004,      43.487,        8258,"",          96,        24.0
09:00:00 12/12/2004,      43.502,        8347,"",          96,        24.3
09:00:00 13/12/2004,      43.519,        8446,"",          96,        24.5
09:00:00 14/12/2004,      43.600,        8923,"",          95,        24.5
09:00:00 15/12/2004,      43.691,        9430,"",          93,        24.3
09:00:00 16/12/2004,      43.721,        9592,"",          92,        24.2
09:00:00 17/12/2004,      43.747,        9735,"",          94,        24.4
09:00:00 18/12/2004,      43.841,       10276,"",          97,        25.0
09:00:00 19/12/2004,      43.905,       10685,"",          98,        25.7
09:00:00 20/12/2004,      43.982,       11230,"",          96,        25.6
09:00:00 21/12/2004,      44.149,       12473,"",          94,        25.3
09:00:00 22/12/2004,      44.317,       13780,"",          92,        25.4
09:00:00 23/12/2004,      44.349,       14025,"",          92,        25.9
09:00:00 24/12/2004,      44.339,       13944,"",          95,        26.3
09:00:00 25/12/2004,      44.300,       13645,"",         100,        26.2
09:00:00 26/12/2004,      44.241,       13199,"",         114,        25.8
09:00:00 27/12/2004,      44.082,       11964,"",         137,        25.7
09:00:00 28/12/2004,      43.988,       11269,"",         143,        25.1
09:00:00 29/12/2004,      43.801,       10053,"",         146,        24.3
09:00:00 30/12/2004,      43.635,        9134,"",         147,        24.1
09:00:00 31/12/2004,      43.613,        9000,"",         145,        24.4
09:00:00 01/01/2005,      43.575,        8775,"",         138,        25.0
09:00:00 02/01/2005,      43.523,        8466,"",         133,        25.2
09:00:00 03/01/2005,      43.394,        7698,"",         127,        25.3
09:00:00 04/01/2005,      43.309,        7161,"",         125,        25.1
09:00:00 05/01/2005,      43.312,        7177,"",         122,        24.8
09:00:00 06/01/2005,      43.307,        7146,"",         121,        24.3
09:00:00 07/01/2005,      43.304,        7131,"",         123,        23.9
09:00:00 08/01/2005,      43.288,        7033,"",         131,        23.6
09:00:00 09/01/2005,      43.256,        6843,"",         140,        23.6
09:00:00 10/01/2005,      43.231,        6691,"",         140,        24.0
09:00:00 11/01/2005,      43.210,        6557,"",         137,        24.5
09:00:00 12/01/2005,      43.182,        6379,"",         131,        25.0
09:00:00 13/01/2005,      43.063,        5676,"",         131,        25.3
09:00:00 14/01/2005,      43.075,        5744,"",         135,        25.7
09:00:00 15/01/2005,      43.076,        5749,"",         138,        26.0
09:00:00 16/01/2005,      43.068,        5702,"",         140,        25.9
09:00:00 17/01/2005,      43.060,        5659,"",         137,        25.4
09:00:00 18/01/2005,      43.054,        5627,"",         129,        25.1
09:00:00 19/01/2005,      43.035,        5520,"",         122,        25.1
09:00:00 20/01/2005,      43.020,        5434,"",         114,        25.6
09:00:00 21/01/2005,      43.022,        5449,"",         107,        25.8
09:00:00 22/01/2005,      43.029,        5488,"",         104,        25.7
09:00:00 23/01/2005,      43.017,        5417,"",         101,        25.9
09:00:00 24/01/2005,      43.008,        5368,"",         100,        26.0
09:00:00 25/01/2005,      43.005,        5351,"",          99,        26.2
09:00:00 26/01/2005,      43.005,        5349,"",         100,        26.9
09:00:00 27/01/2005,      43.010,        5381,"",         101,        26.9
09:00:00 28/01/2005,      43.036,        5524,"",         104,        26.7
09:00:00 29/01/2005,      43.051,        5608,"",         105,        26.9
09:00:00 30/01/2005,      43.113,        5962,"",         107,        26.7
09:00:00 31/01/2005,      43.112,        5958,"",         104,        26.8
09:00:00 01/02/2005,      43.101,        5893,"",         104,        26.9
09:00:00 02/02/2005,      43.114,        5965,"",         105,        26.7
09:00:00 03/02/2005,      43.215,        6590,"",         105,        25.4
09:00:00 04/02/2005,      43.240,        6748,"",         103,        23.8
09:00:00 05/02/2005,      43.434,        7943,"",          98,        22.8
09:00:00 06/02/2005,      43.442,        8010,"",          94,        22.5
09:00:00 07/02/2005,      43.447,        8037,"",          93,        22.6
09:00:00 08/02/2005,      43.543,        8583,"",          92,        22.8
09:00:00 09/02/2005,      43.561,        8692,"",          90,        22.9
09:00:00 10/02/2005,      43.744,        9717,"",          89,        22.9
09:00:00 11/02/2005,      43.929,       10870,"",          90,        23.0
09:00:00 12/02/2005,      44.073,       11892,"",          97,        23.1
09:00:00 13/02/2005,      44.208,       12938,"",         102,        23.0
09:00:00 14/02/2005,      44.260,       13348,"",         101,        23.1
09:00:00 15/02/2005,      44.444,       14772,"",         113,        23.6
09:00:00 16/02/2005,      44.661,       16459,"",         207,        23.7
09:00:00 17/02/2005,      44.809,       17645,"",         182,        23.5
09:00:00 18/02/2005,      44.838,       17885,"",         151,        23.2
09:00:00 19/02/2005,      44.877,       18204,"",         197,        23.2
09:00:00 20/02/2005,      44.862,       18078,"",         218,        23.4
09:00:00 21/02/2005,      44.827,       17791,"",         163,        23.5
09:00:00 22/02/2005,      44.699,       16758,"",         154,        23.9
09:00:00 23/02/2005,      44.583,       15829,"",         151,        24.4
09:00:00 24/02/2005,      44.465,       14935,"",         148,        25.0
09:00:00 25/02/2005,      44.305,       13684,"",         143,        24.7
09:00:00 26/02/2005,      44.170,       12639,"",         138,        24.5
09:00:00 27/02/2005,      44.091,       12030,"",         134,        24.3
09:00:00 28/02/2005,      43.941,       10938,"",         130,        24.2
09:00:00 01/03/2005,      43.891,       10594,"",         125,        24.6
09:00:00 02/03/2005,      43.835,       10229,"",         120,        25.1
09:00:00 03/03/2005,      43.695,        9458,"",         116,        24.8
09:00:00 04/03/2005,      43.585,        8834,"",         115,        24.5
09:00:00 05/03/2005,      43.494,        8305,"",         115,        24.1
09:00:00 06/03/2005,      43.456,        8085,"",         116,        23.5
09:00:00 07/03/2005,      43.414,        7828,"",         116,        23.0
09:00:00 08/03/2005,      43.315,        7199,"",         116,        22.8
09:00:00 09/03/2005,      43.167,        6286,"",         112,        22.8
09:00:00 10/03/2005,      43.130,        6063,"",         111,        22.7
09:00:00 11/03/2005,      43.041,        5555,"",         110,        22.8
09:00:00 12/03/2005,      42.940,        4999,"",         110,        22.9
09:00:00 13/03/2005,      42.894,        4763,"",         110,        23.2
09:00:00 14/03/2005,      42.846,        4524,"",         110,        23.4
09:00:00 15/03/2005,      42.714,        3824,"",         110,        23.9
09:00:00 16/03/2005,      42.685,        3663,"",         111,        23.9
09:00:00 17/03/2005,      42.674,        3602,"",         112,        23.1
09:00:00 18/03/2005,      42.631,        3377,"",         112,        22.7
09:00:00 19/03/2005,      42.631,        3380,"",         113,        22.9
09:00:00 20/03/2005,      42.619,        3321,"",         115,        22.8
09:00:00 21/03/2005,      42.604,        3247,"",         117,        22.8
09:00:00 22/03/2005,      42.592,        3187,"",         120,        22.6
09:00:00 23/03/2005,      42.584,        3150,"",         122,        22.4
09:00:00 24/03/2005,      42.571,        3089,"",         125,        22.3
09:00:00 25/03/2005,      42.561,        3043,"",         128,        21.8
09:00:00 26/03/2005,      42.560,        3039,"",         129,        20.9
09:00:00 27/03/2005,      42.555,        3019,"",         132,        21.0
09:00:00 28/03/2005,      42.553,        3009,"",         134,        21.2
09:00:00 29/03/2005,      42.549,        2990,"",         134,        21.1
09:00:00 30/03/2005,      42.552,        3002,"",         132,        20.5
09:00:00 31/03/2005,      42.564,        3058,"",         133,        21.3
09:00:00 01/04/2005,      42.581,        3136,"",         129,        21.3
09:00:00 02/04/2005,      42.653,        3495,"",         126,        21.4
09:00:00 03/04/2005,      42.653,        3492,"",         125,        21.6
09:00:00 04/04/2005,      42.652,        3486,"",         125,        21.1
09:00:00 05/04/2005,      42.664,        3551,"",         122,        21.0
09:00:00 06/04/2005,      42.637,        3410,"",         123,        20.9
09:00:00 07/04/2005,      42.628,        3366,"",         123,        21.0
09:00:00 08/04/2005,      42.648,        3467,"",         123,        21.2
09:00:00 09/04/2005,      42.672,        3595,"",         124,        21.4
09:00:00 10/04/2005,      42.673,        3602,"",         123,        21.8
09:00:00 11/04/2005,      42.666,        3563,"",         122,        21.8
09:00:00 12/04/2005,      42.654,        3500,"",         118,        21.6
09:00:00 13/04/2005,      42.615,        3301,"",         116,        21.3
09:00:00 14/04/2005,      42.590,        3179,"",         116,        21.4
09:00:00 15/04/2005,      42.581,        3137,"",         116,        20.8
09:00:00 16/04/2005,      42.585,        3157,"",         117,        20.5
09:00:00 17/04/2005,      42.585,        3156,"",         121,        20.2
09:00:00 18/04/2005,      42.575,        3109,"",         122,        20.0
09:00:00 19/04/2005,      42.573,        3100,"",         123,        19.7
09:00:00 20/04/2005,      42.573,        3099,"",         125,        19.4
09:00:00 21/04/2005,      42.574,        3106,"",         125,        19.1
09:00:00 22/04/2005,      42.576,        3112,"",         124,        19.0
09:00:00 23/04/2005,      42.569,        3080,"",         122,        18.8
09:00:00 24/04/2005,      42.555,        3018,"",         120,        18.9
09:00:00 25/04/2005,      42.545,        2971,"",         119,        18.9
09:00:00 26/04/2005,      42.541,        2955,"",         120,        18.9
09:00:00 27/04/2005,      42.534,        2920,"",         120,        18.7
09:00:00 28/04/2005,      42.525,        2876,"",         119,        19.0
09:00:00 29/04/2005,      42.494,        2723,"",         119,        18.9
09:00:00 30/04/2005,      42.484,        2679,"",         119,        18.1
09:00:00 01/05/2005,      42.498,        2741,"",         121,        18.5
09:00:00 02/05/2005,      42.498,        2743,"",         118,        18.0
09:00:00 03/05/2005,      42.501,        2759,"",         116,        17.9
09:00:00 04/05/2005,      42.497,        2738,"",         116,        17.7
09:00:00 05/05/2005,      42.497,        2738,"",         116,        17.8
09:00:00 06/05/2005,      42.505,        2776,"",         115,        17.7
09:00:00 07/05/2005,      42.492,        2714,"",         114,        17.1
09:00:00 08/05/2005,      42.500,        2751,"",         114,        17.1
09:00:00 09/05/2005,      42.508,        2793,"",         114,        17.0
09:00:00 10/05/2005,      42.498,        2741,"",         115,        16.8
09:00:00 11/05/2005,      42.516,        2830,"",         116,        16.8
09:00:00 12/05/2005,      42.565,        3061,"",         118,        16.6
09:00:00 13/05/2005,      42.636,        3403,"",         119,        16.5
09:00:00 14/05/2005,      42.730,        3923,"",         120,        16.3
09:00:00 15/05/2005,      42.717,        3846,"",         121,        16.1
09:00:00 16/05/2005,      42.697,        3734,"",         120,        16.0
09:00:00 17/05/2005,      42.605,        3250,"",         119,        15.8
09:00:00 18/05/2005,      42.602,        3239,"",         120,        15.6
09:00:00 19/05/2005,      42.603,        3240,"",         119,        15.5
09:00:00 20/05/2005,      42.605,        3249,"",         119,        15.3
09:00:00 21/05/2005,      42.601,        3231,"",         120,        15.2
09:00:00 22/05/2005,      42.588,        3170,"",         118,        15.0
09:00:00 23/05/2005,      42.594,        3200,"",         115,        15.0
09:00:00 24/05/2005,      42.612,        3285,"",         113,        14.8
09:00:00 25/05/2005,      42.624,        3346,"",         111,        15.0
09:00:00 26/05/2005,      42.679,        3629,"",         107,        14.8
09:00:00 27/05/2005,      42.682,        3650,"",         104,        14.6
09:00:00 28/05/2005,      42.678,        3626,"",         105,        14.4
09:00:00 29/05/2005,      42.676,        3616,"",         106,        14.1
09:00:00 30/05/2005,      42.662,        3541,"",         107,        13.9
09:00:00 31/05/2005,      42.609,        3269,"",         110,        13.6
09:00:00 01/06/2005,      42.593,        3195,"",         112,        13.4
09:00:00 02/06/2005,      42.543,        2963,"",         116,        13.2
09:00:00 03/06/2005,      42.523,        2863,"",         122,        12.8
09:00:00 04/06/2005,      42.527,        2883,"",         126,        12.6
09:00:00 05/06/2005,      42.521,        2853,"",         125,        12.3
09:00:00 06/06/2005,      42.506,        2784,"",         125,        12.1
09:00:00 07/06/2005,      42.472,        2623,"","",""
09:00:00 08/06/2005,      42.442,        2490,"","",""
09:00:00 09/06/2005,      42.440,        2478,"","",""
09:00:00 10/06/2005,      42.446,        2508,"",         129,        12.4
09:00:00 11/06/2005,      42.460,        2568,"",         127,        12.5
09:00:00 12/06/2005,      42.462,        2576,"",         124,        12.6
09:00:00 13/06/2005,      42.471,        2616,"",         122,        12.5
09:00:00 14/06/2005,      42.490,        2706,"",         123,        12.5
09:00:00 15/06/2005,      42.501,        2757,"",         121,        12.4
09:00:00 16/06/2005,      42.548,        2987,"",         118,        12.2
09:00:00 17/06/2005,      42.597,        3214,"",         114,        12.1
09:00:00 18/06/2005,      42.612,        3287,"",         113,        12.0
09:00:00 19/06/2005,      42.603,        3240,"",         113,        12.0
09:00:00 20/06/2005,      42.599,        3222,"",         112,        12.1
09:00:00 21/06/2005,      42.598,        3217,"",         113,        12.1
09:00:00 22/06/2005,      42.603,        3239,"",         116,        11.9
09:00:00 23/06/2005,      42.605,        3251,"",         118,        11.8
09:00:00 24/06/2005,      42.612,        3285,"",         121,        11.7
09:00:00 25/06/2005,      42.622,        3334,"",         127,        11.7
09:00:00 26/06/2005,      42.629,        3368,"",         133,        11.6
09:00:00 27/06/2005,      42.639,        3419,"",         143,        11.6
09:00:00 28/06/2005,      42.661,        3536,"",         144,        11.5
09:00:00 29/06/2005,      42.689,        3685,"",         145,        11.5
09:00:00 30/06/2005,      42.794,        4255,"",         155,        11.5
09:00:00 01/07/2005,      42.888,        4731,"",         158,        11.5
09:00:00 02/07/2005,      42.901,        4798,"",         154,        11.6
09:00:00 03/07/2005,      43.003,        5340,"",         160,        11.6
09:00:00 04/07/2005,      43.020,        5435,"",         169,        11.6
09:00:00 05/07/2005,      43.042,        5560,"",         174,        11.6
09:00:00 06/07/2005,      43.159,        6241,"",         170,        11.7
09:00:00 07/07/2005,      43.227,        6667,"",         171,        11.6
09:00:00 08/07/2005,      43.254,        6833,"",         157,        11.6
09:00:00 09/07/2005,      43.371,        7547,"",         145,        11.5
09:00:00 10/07/2005,      43.379,        7600,"",         133,        11.4
09:00:00 11/07/2005,      43.377,        7586,"",         125,        11.1
09:00:00 12/07/2005,      43.381,        7611,"",         119,        10.9
09:00:00 13/07/2005,      43.389,        7659,"",         117,        10.7
09:00:00 14/07/2005,      43.379,        7600,"",         118,        10.6
09:00:00 15/07/2005,      43.307,        7147,"",         127,        10.7
09:00:00 16/07/2005,      43.311,        7173,"",         135,        10.7
09:00:00 17/07/2005,      43.333,        7304,"",         140,        10.6
09:00:00 18/07/2005,      43.367,        7522,"",         145,        10.5
09:00:00 19/07/2005,      43.483,        8237,"",         152,        10.3
09:00:00 20/07/2005,      43.489,        8273,"",         160,        10.2
09:00:00 21/07/2005,      43.487,        8260,"",         163,        10.1
09:00:00 22/07/2005,      43.480,        8222,"",         157,        10.0
09:00:00 23/07/2005,      43.442,        8003,"",         141,        10.1
09:00:00 24/07/2005,      43.424,        7890,"",         124,        10.2
09:00:00 25/07/2005,      43.416,        7842,"",         110,        10.4
09:00:00 26/07/2005,      43.409,        7793,"",         105,        10.7
09:00:00 27/07/2005,      43.400,        7733,"",         106,        11.0
09:00:00 28/07/2005,      43.402,        7743,"",         113,        11.2
09:00:00 29/07/2005,      43.412,        7812,"",         124,        11.4
09:00:00 30/07/2005,      43.464,        8133,"",         133,        11.6
09:00:00 31/07/2005,      43.480,        8219,"",         137,        11.7
09:00:00 01/08/2005,      43.492,        8291,"",         135,        11.9
09:00:00 02/08/2005,      43.539,        8559,"",         133,        12.0
09:00:00 03/08/2005,      43.575,        8773,"",         129,        12.2
09:00:00 04/08/2005,      43.576,        8778,"",         122,        12.4
09:00:00 05/08/2005,      43.534,        8530,"",         117,        12.3
09:00:00 06/08/2005,      43.495,        8309,"",         113,        12.1
09:00:00 07/08/2005,      43.470,        8165,"",         111,        11.9
09:00:00 08/08/2005,      43.339,        7345,"",         110,        11.8
09:00:00 09/08/2005,      43.237,        6725,"",         111,        11.9
09:00:00 10/08/2005,      43.163,        6264,"",         115,        11.9
09:00:00 11/08/2005,      43.138,        6108,"",         122,        11.8
09:00:00 12/08/2005,      43.179,        6362,"",         129,        11.7
09:00:00 13/08/2005,      43.247,        6788,"",         137,        11.6
09:00:00 14/08/2005,      43.259,        6862,"",         146,        11.5
09:00:00 15/08/2005,      43.313,        7183,"",         153,        11.5
09:00:00 16/08/2005,      43.254,        6833,"",         159,        11.5
09:00:00 17/08/2005,      43.105,        5926,"",         164,        11.6
09:00:00 18/08/2005,      43.284,        7004,"",         157,        11.7
09:00:00 19/08/2005,      43.399,        7732,"",         150,        12.2
09:00:00 20/08/2005,      43.506,        8368,"",         139,        12.3
09:00:00 21/08/2005,      43.639,        9146,"",         138,        12.4
09:00:00 22/08/2005,      43.820,       10153,"",         127,        12.6
09:00:00 23/08/2005,      44.018,       11493,"",         132,        12.7
09:00:00 24/08/2005,      44.150,       12480,"",         133,        12.7
09:00:00 25/08/2005,      44.172,       12648,"",         126,        12.6
09:00:00 26/08/2005,      44.168,       12622,"",         120,        12.6
09:00:00 27/08/2005,      44.090,       12022,"",         124,        12.8
09:00:00 28/08/2005,      44.092,       12034,"",         146,        13.0
09:00:00 29/08/2005,      44.095,       12056,"",         155,        13.2
09:00:00 30/08/2005,      44.102,       12108,"",         149,        13.5
09:00:00 31/08/2005,      44.114,       12200,"",         141,        13.7
09:00:00 01/09/2005,      44.135,       12364,"",         131,        13.6
09:00:00 02/09/2005,      44.179,       12708,"",         122,        13.6
09:00:00 03/09/2005,      44.215,       12995,"",         124,        13.8
09:00:00 04/09/2005,      44.264,       13374,"",         153,        13.5
09:00:00 05/09/2005,      44.284,       13531,"",         182,        13.6
09:00:00 06/09/2005,      44.348,       14017,"",         177,        13.8
09:00:00 07/09/2005,      44.316,       13774,"",         143,        14.0
09:00:00 08/09/2005,      44.292,       13586,"",         130,        14.2
09:00:00 09/09/2005,      44.280,       13496,"",         126,        14.5
09:00:00 10/09/2005,      44.284,       13529,"",         122,        14.9
09:00:00 11/09/2005,      44.318,       13783,"",         131,        15.1
09:00:00 12/09/2005,      44.500,       15192,"",         138,        14.9
09:00:00 13/09/2005,      44.563,       15677,"",         126,        14.6
09:00:00 14/09/2005,      44.646,       16329,"",         117,        14.5
09:00:00 15/09/2005,      44.722,       16949,"",         112,        14.7
09:00:00 16/09/2005,      44.760,       17254,"",         146,        14.6
09:00:00 17/09/2005,      44.675,       16561,"",         124,        14.2
09:00:00 18/09/2005,      44.625,       16163,"",         109,        13.9
09:00:00 19/09/2005,      44.499,       15186,"",         121,        14.1
09:00:00 20/09/2005,      44.316,       13772,"",         127,        14.4
09:00:00 21/09/2005,      44.223,       13053,"",         136,        14.8
09:00:00 22/09/2005,      44.180,       12718,"",         145,        15.3
09:00:00 23/09/2005,      44.186,       12765,"",         132,        15.3
09:00:00 24/09/2005,      44.229,       13107,"",         118,        15.5
09:00:00 25/09/2005,      44.220,       13034,"",         117,        15.9
09:00:00 26/09/2005,      44.203,       12896,"",         120,        15.9
09:00:00 27/09/2005,      44.176,       12683,"",         122,        15.9
09:00:00 28/09/2005,      44.177,       12690,"",         118,        16.2
09:00:00 29/09/2005,      44.356,       14083,"",         113,        16.0
09:00:00 30/09/2005,      44.359,       14103,"",         110,        16.0
09:00:00 01/10/2005,      44.340,       13954,"",         117,        16.4
09:00:00 02/10/2005,      44.306,       13694,"",         127,        16.7
09:00:00 03/10/2005,      44.280,       13496,"",         143,        17.2
09:00:00 04/10/2005,      44.248,       13257,"",         147,        17.6
09:00:00 05/10/2005,      44.217,       13014,"",         137,        17.8
09:00:00 06/10/2005,      44.143,       12422,"",         130,        17.7
09:00:00 07/10/2005,      44.149,       12469,"",         127,        17.8
09:00:00 08/10/2005,      44.144,       12434,"",         122,        17.2
09:00:00 09/10/2005,      44.131,       12333,"",         116,        16.7
09:00:00 10/10/2005,      44.114,       12200,"",         109,        16.5
09:00:00 11/10/2005,      44.060,       11799,"",         106,        16.9
09:00:00 12/10/2005,      43.989,       11280,"",         106,        17.1
09:00:00 13/10/2005,      43.956,       11044,"",         109,        17.5
09:00:00 14/10/2005,      43.947,       10979,"",         113,        17.8
09:00:00 15/10/2005,      43.924,       10821,"",         116,        18.0
09:00:00 16/10/2005,      43.881,       10522,"",         117,        18.3
09:00:00 17/10/2005,      43.837,       10236,"",         119,        18.6
09:00:00 18/10/2005,      43.701,        9486,"",         119,        19.0
09:00:00 19/10/2005,      43.617,        9017,"",         118,        19.3
09:00:00 20/10/2005,      43.624,        9074,"",         117,        19.0
09:00:00 21/10/2005,      43.612,        8999,"",         118,        19.3
09:00:00 22/10/2005,      43.661,        9277,"",         119,        19.7
09:00:00 23/10/2005,      43.602,        8937,"",         120,        20.1
09:00:00 24/10/2005,      43.561,        8688,"",         119,        20.3
09:00:00 25/10/2005,      43.539,        8558,"",         117,        20.1
09:00:00 26/10/2005,      43.535,        8535,"",         118,        20.1
09:00:00 27/10/2005,      43.535,        8536,"",         120,        20.2
09:00:00 28/10/2005,      43.572,        8754,"",         120,        20.2
09:00:00 29/10/2005,      43.612,        9000,"",         117,        20.4
09:00:00 30/10/2005,      43.677,        9361,"",         113,        20.4
09:00:00 31/10/2005,      43.749,        9745,"",         113,        20.2
09:00:00 01/11/2005,      43.815,       10107,"",         113,        20.4
09:00:00 02/11/2005,      44.003,       11381,"",         109,        21.2
09:00:00 03/11/2005,      44.095,       12060,"",         105,        22.1
09:00:00 04/11/2005,      44.194,       12824,"",         107,        22.2
09:00:00 05/11/2005,      44.248,       13254,"",         130,        22.3
09:00:00 06/11/2005,      44.296,       13618,"",         145,        22.6
09:00:00 07/11/2005,      44.361,       14120,"",         129,        22.7
09:00:00 08/11/2005,      44.446,       14789,"",         140,        22.7
09:00:00 09/11/2005,      44.476,       15014,"",         143,        22.7
09:00:00 10/11/2005,      44.524,       15378,"",         112,        23.0
09:00:00 11/11/2005,      44.520,       15341,"",         108,        22.5
09:00:00 12/11/2005,      44.554,       15604,"",         113,        22.3
09:00:00 13/11/2005,      44.578,       15792,"",         113,        22.4
09:00:00 14/11/2005,      44.567,       15705,"",         111,        22.6
09:00:00 15/11/2005,      44.584,       15833,"",         116,        23.0
09:00:00 16/11/2005,      44.613,       16063,"",         122,        22.8
09:00:00 17/11/2005,      44.644,       16308,"",         125,        22.7
09:00:00 18/11/2005,      44.672,       16540,"",         128,        23.1
09:00:00 19/11/2005,      44.700,       16766,"",         114,        23.0
09:00:00 20/11/2005,      44.739,       17088,"",         101,        23.2
09:00:00 21/11/2005,      44.745,       17140,"",         100,        23.4
09:00:00 22/11/2005,      44.756,       17226,"",         114,        23.7
09:00:00 23/11/2005,      44.699,       16760,"",         124,        23.8
09:00:00 24/11/2005,      44.664,       16476,"",         130,        23.8
09:00:00 25/11/2005,      44.644,       16313,"",         121,        24.0
09:00:00 26/11/2005,      44.613,       16068,"",         110,        24.2
09:00:00 27/11/2005,      44.520,       15342,"",         114,        23.9
09:00:00 28/11/2005,      44.428,       14650,"",         123,        23.6
09:00:00 29/11/2005,      44.430,       14669,"",         131,        23.4
09:00:00 30/11/2005,      44.437,       14728,"",         132,        23.4
09:00:00 01/12/2005,      44.487,       15095,"",         130,        23.6
09:00:00 02/12/2005,      44.460,       14896,"",         128,        23.8
09:00:00 03/12/2005,      44.457,       14871,"",         125,        23.2
09:00:00 04/12/2005,      44.452,       14838,"",         123,        22.9
09:00:00 05/12/2005,      44.434,       14700,"",         121,        22.8
09:00:00 06/12/2005,      44.434,       14699,"",         118,        23.2
09:00:00 07/12/2005,      44.405,       14464,"",         113,        23.3
09:00:00 08/12/2005,      44.397,       14403,"",         115,        23.3
09:00:00 09/12/2005,      44.376,       14240,"",         123,        23.3
09:00:00 10/12/2005,      44.346,       14003,"",         116,        23.4
09:00:00 11/12/2005,      44.291,       13584,"",         114,        23.7
09:00:00 12/12/2005,      44.236,       13160,"",         109,        24.1
09:00:00 13/12/2005,      44.106,       12141,"",         109,        23.9
09:00:00 14/12/2005,      44.029,       11573,"",         110,        23.8
09:00:00 15/12/2005,      44.029,       11569,"",         111,        24.1
09:00:00 16/12/2005,      44.015,       11464,"",         115,        24.0
09:00:00 17/12/2005,      44.000,       11354,"",         115,        24.2
09:00:00 18/12/2005,      43.973,       11159,"",         111,        23.8
09:00:00 19/12/2005,      43.963,       11089,"",         110,        23.4
09:00:00 20/12/2005,      43.953,       11023,"",         108,        23.6
09:00:00 21/12/2005,      43.888,       10573,"",         108,        24.0
09:00:00 22/12/2005,      43.804,       10050,"",         111,        24.3
09:00:00 23/12/2005,      43.762,        9817,"",         115,        24.6
09:00:00 24/12/2005,      43.697,        9465,"",         118,        25.0
09:00:00 25/12/2005,      43.556,        8659,"",         116,        24.6
09:00:00 26/12/2005,      43.518,        8439,"",         114,        24.5
09:00:00 27/12/2005,      43.420,        7867,"",         108,        24.7
09:00:00 28/12/2005,      43.323,        7246,"",         107,        25.2
09:00:00 29/12/2005,      43.303,        7120,"",         107,        25.4
09:00:00 30/12/2005,      43.276,        6960,"",         107,        25.8
09:00:00 31/12/2005,      43.244,        6771,"",         109,        26.4
09:00:00 01/01/2006,      43.146,        6157,"",         110,        26.9
09:00:00 02/01/2006,      43.122,        6015,"",         109,        27.1
09:00:00 03/01/2006,      43.030,        5492,"",         107,        27.0
09:00:00 04/01/2006,      43.024,        5460,"",         103,        26.8
09:00:00 05/01/2006,      43.007,        5364,"",         101,        26.4
09:00:00 06/01/2006,      42.986,        5247,"",          99,        26.3
09:00:00 07/01/2006,      42.939,        4993,"",          98,        26.1
09:00:00 08/01/2006,      42.880,        4692,"",          98,        26.4
09:00:00 09/01/2006,      42.819,        4386,"",          98,        26.8
09:00:00 10/01/2006,      42.770,        4130,"",          99,        26.9
09:00:00 11/01/2006,      42.719,        3856,"",         101,        27.2
09:00:00 12/01/2006,      42.692,        3705,"",         102,        27.2
09:00:00 13/01/2006,      42.703,        3767,"",         106,        27.3
09:00:00 14/01/2006,      42.706,        3783,"",         109,        27.3
09:00:00 15/01/2006,      42.702,        3759,"",         114,        27.2
09:00:00 16/01/2006,      42.714,        3830,"",         119,        27.3
09:00:00 17/01/2006,      42.748,        4019,"",         122,        27.2
09:00:00 18/01/2006,      42.801,        4293,"",         123,        27.3
09:00:00 19/01/2006,      42.850,        4547,"",         123,        27.4
09:00:00 20/01/2006,      42.888,        4730,"",         117,        27.7
09:00:00 21/01/2006,      42.919,        4889,"",         115,        27.9
09:00:00 22/01/2006,      42.946,        5031,"",         112,        28.4
09:00:00 23/01/2006,      42.950,        5050,"",         112,        28.7
09:00:00 24/01/2006,      42.971,        5163,"",         112,        28.6
09:00:00 25/01/2006,      42.993,        5281,"",         111,        28.1
09:00:00 26/01/2006,      43.015,        5404,"",         109,        28.0
09:00:00 27/01/2006,      43.027,        5477,"",         108,        28.3
09:00:00 28/01/2006,      43.050,        5603,"",         108,        28.5
09:00:00 29/01/2006,      43.066,        5691,"",         107,        28.9
09:00:00 30/01/2006,      43.071,        5724,"",         107,        29.3
09:00:00 31/01/2006,      43.073,        5730,"",         107,        28.9
09:00:00 01/02/2006,      43.079,        5768,"",         109,        28.7
09:00:00 02/02/2006,      43.089,        5825,"",         110,        28.5
09:00:00 03/02/2006,      43.110,        5947,"",         114,        28.1
09:00:00 04/02/2006,      43.222,        6632,"",         116,        27.8
09:00:00 05/02/2006,      43.215,        6589,"",         116,        27.5
09:00:00 06/02/2006,      43.229,        6679,"",         112,        27.4
09:00:00 07/02/2006,      43.233,        6703,"",         109,        27.0
09:00:00 08/02/2006,      43.233,        6707,"",         106,        26.4
09:00:00 09/02/2006,      43.232,        6695,"",         107,        26.1
09:00:00 10/02/2006,      43.209,        6552,"",         107,        25.6
09:00:00 11/02/2006,      43.129,        6054,"",         107,        25.2
09:00:00 12/02/2006,      43.145,        6149,"",         105,        24.9
09:00:00 13/02/2006,      43.151,        6186,"",         104,        24.8
09:00:00 14/02/2006,      43.156,        6220,"",         104,        24.6
09:00:00 15/02/2006,      43.201,        6500,"",         102,        24.5
09:00:00 16/02/2006,      43.203,        6509,"",         101,        24.6
09:00:00 17/02/2006,      43.205,        6523,"",         101,        25.0
09:00:00 18/02/2006,      43.195,        6462,"",         101,        25.2
09:00:00 19/02/2006,      43.185,        6394,"",         100,        25.3
09:00:00 20/02/2006,      43.181,        6372,"",          99,        25.3
09:00:00 21/02/2006,      43.184,        6390,"",         101,        25.2
09:00:00 22/02/2006,      43.185,        6399,"",         103,        25.2
09:00:00 23/02/2006,      43.203,        6511,"",         103,        25.3
09:00:00 24/02/2006,      43.211,        6561,"",         102,        25.5
09:00:00 25/02/2006,      43.268,        6912,"",         102,        25.8
09:00:00 26/02/2006,      43.258,        6856,"",         104,        25.8
09:00:00 27/02/2006,      43.245,        6777,"",         105,        25.8
09:00:00 28/02/2006,      43.249,        6802,"",         107,        25.5
09:00:00 01/03/2006,      43.259,        6859,"",         104,        25.5
09:00:00 02/03/2006,      43.265,        6896,"",         102,        25.5
09:00:00 03/03/2006,      43.273,        6940,"",          99,        25.5
09:00:00 04/03/2006,      43.275,        6956,"",          98,        25.8
09:00:00 05/03/2006,      43.275,        6957,"",          97,        26.1
09:00:00 06/03/2006,      43.276,        6958,"",          97,        26.4
09:00:00 07/03/2006,      43.276,        6959,"",          99,        26.2
09:00:00 08/03/2006,      43.273,        6940,"",         100,        25.6
09:00:00 09/03/2006,      43.270,        6925,"",          99,        25.3
09:00:00 10/03/2006,      43.276,        6958,"",          97,        25.4
09:00:00 11/03/2006,      43.286,        7017,"",          96,        25.3
09:00:00 12/03/2006,      43.284,        7010,"",          95,        25.3
09:00:00 13/03/2006,      43.269,        6918,"",          94,        25.5
09:00:00 14/03/2006,      43.260,        6866,"",          94,        25.2
09:00:00 15/03/2006,      43.254,        6833,"",          93,        24.8
09:00:00 16/03/2006,      43.256,        6840,"",          93,        24.2
09:00:00 17/03/2006,      43.266,        6899,"",          94,        23.6
09:00:00 18/03/2006,      43.270,        6925,"",          93,        23.3
09:00:00 19/03/2006,      43.275,        6957,"",          94,        23.1
09:00:00 20/03/2006,      43.241,        6743,"",          96,        23.0
09:00:00 21/03/2006,      43.187,        6413,"",          93,        22.8
09:00:00 22/03/2006,      43.142,        6135,"",          94,        22.7
09:00:00 23/03/2006,      43.137,        6103,"",          94,        23.0
09:00:00 24/03/2006,      43.151,        6188,"",          94,        23.2
09:00:00 25/03/2006,      43.163,        6261,"",          94,        23.3
09:00:00 26/03/2006,      43.164,        6270,"",          94,        23.4
09:00:00 27/03/2006,      43.164,        6266,"",          93,        23.6
09:00:00 28/03/2006,      43.185,        6398,"",          92,        23.3
09:00:00 29/03/2006,      43.246,        6786,"",          91,        23.1
09:00:00 30/03/2006,      43.314,        7193,"",          90,        23.2
09:00:00 31/03/2006,      43.327,        7271,"",          88,        23.0
09:00:00 01/04/2006,      43.285,        7016,"",          86,        22.5
09:00:00 02/04/2006,      43.130,        6064,"",          84,        21.8
09:00:00 03/04/2006,      43.120,        6001,"",          83,        21.2
09:00:00 04/04/2006,      43.109,        5939,"",          82,        20.8
09:00:00 05/04/2006,      43.091,        5835,"",          82,        20.6
09:00:00 06/04/2006,      43.076,        5752,"",          82,        20.2
09:00:00 07/04/2006,      42.998,        5310,"",          82,        19.5
09:00:00 08/04/2006,      43.001,        5330,"",          82,        19.1
09:00:00 09/04/2006,      43.011,        5382,"",          83,        18.6
09:00:00 10/04/2006,      43.014,        5400,"",          84,        18.4
09:00:00 11/04/2006,      43.019,        5428,"",          85,        18.1
09:00:00 12/04/2006,      43.019,        5429,"",          87,        18.1
09:00:00 13/04/2006,      43.022,        5446,"",          88,        18.0
09:00:00 14/04/2006,      43.029,        5489,"",          88,        18.1
09:00:00 15/04/2006,      43.062,        5669,"",          89,        17.9
09:00:00 16/04/2006,      43.075,        5741,"",          91,        17.6
09:00:00 17/04/2006,      43.087,        5814,"",         100,        17.5
09:00:00 18/04/2006,      43.157,        6228,"",         103,        17.3
09:00:00 19/04/2006,      43.186,        6404,"",         107,        17.3
09:00:00 20/04/2006,      43.300,        7107,"",         102,        17.2
09:00:00 21/04/2006,      43.259,        6863,"",          95,        17.0
09:00:00 22/04/2006,      43.252,        6817,"",          95,        16.7
09:00:00 23/04/2006,      43.265,        6896,"",          95,        16.4
09:00:00 24/04/2006,      43.291,        7050,"",          94,        16.1
09:00:00 25/04/2006,      43.317,        7206,"",          85,        16.0
09:00:00 26/04/2006,      43.332,        7301,"",          81,        15.7
09:00:00 27/04/2006,      43.352,        7427,"",          78,        15.7
09:00:00 28/04/2006,      43.378,        7591,"",          77,        15.7
09:00:00 29/04/2006,      43.486,        8251,"",          74,        15.5
09:00:00 30/04/2006,      43.503,        8353,"",          72,        15.5
09:00:00 01/05/2006,      43.512,        8402,"",          70,        15.7
09:00:00 02/05/2006,      43.525,        8481,"",          70,        15.7
09:00:00 03/05/2006,      43.606,        8960,"",          70,        15.7
09:00:00 04/05/2006,      43.624,        9070,"",          70,        15.7
09:00:00 05/05/2006,      43.646,        9202,"",          71,        15.6
09:00:00 06/05/2006,      43.695,        9458,"",          72,        15.5
09:00:00 07/05/2006,      43.727,        9623,"",          72,        15.7
09:00:00 08/05/2006,      43.802,       10035,"",          72,        15.5
09:00:00 09/05/2006,      43.822,       10147,"",          74,        15.1
09:00:00 10/05/2006,      43.836,       10225,"",          75,        15.0
09:00:00 11/05/2006,      43.849,       10307,"",          75,        15.0
09:00:00 12/05/2006,      43.858,       10369,"",          75,        14.8
09:00:00 13/05/2006,      43.865,       10413,"",          76,        14.6
09:00:00 14/05/2006,      43.866,       10423,"",          78,        14.4
09:00:00 15/05/2006,      43.861,       10390,"",          80,        14.3
09:00:00 16/05/2006,      43.849,       10310,"",          80,        14.3
09:00:00 17/05/2006,      43.833,       10212,"",          80,        14.2
09:00:00 18/05/2006,      43.743,        9713,"",          81,        14.2
09:00:00 19/05/2006,      43.739,        9690,"",          84,        14.2
09:00:00 20/05/2006,      43.814,       10103,"",          94,        14.1
09:00:00 21/05/2006,      43.830,       10194,"",          98,        14.0
09:00:00 22/05/2006,      43.842,       10266,"",          91,        13.8
09:00:00 23/05/2006,      43.844,       10276,"",          85,        13.5
09:00:00 24/05/2006,      43.838,       10237,"",          82,        13.2
09:00:00 25/05/2006,      43.822,       10149,"",          84,        12.9
09:00:00 26/05/2006,      43.790,        9972,"",          89,        12.6
09:00:00 27/05/2006,      43.674,        9349,"",          90,        12.4
09:00:00 28/05/2006,      43.647,        9205,"",          86,        12.2
09:00:00 29/05/2006,      43.614,        9011,"",          84,        12.0
09:00:00 30/05/2006,      43.569,        8738,"",          87,        11.8
09:00:00 31/05/2006,      43.449,        8031,"",          85,        11.5
09:00:00 01/06/2006,      43.335,        7324,"",          84,        11.4
09:00:00 02/06/2006,      43.210,        6556,"",          84,        11.3
09:00:00 03/06/2006,      43.179,        6361,"",          84,        11.2
09:00:00 04/06/2006,      43.139,        6118,"",          84,        11.1
09:00:00 05/06/2006,      43.003,        5342,"",          83,        10.9
09:00:00 06/06/2006,      42.895,        4771,"",          82,        10.8
09:00:00 07/06/2006,      42.882,        4702,"",          81,        10.7
09:00:00 08/06/2006,      42.867,        4629,"",          81,        10.6
09:00:00 09/06/2006,      42.833,        4462,"",          82,        10.5
09:00:00 10/06/2006,      42.783,        4196,"",          87,        10.4
09:00:00 11/06/2006,      42.748,        4018,"",          95,        10.3
09:00:00 12/06/2006,      42.714,        3830,"",         101,        10.0
09:00:00 13/06/2006,      42.688,        3681,"",         105,         9.8
09:00:00 14/06/2006,      42.656,        3511,"",         112,         9.5
09:00:00 15/06/2006,      42.533,        2913,"",         118,         9.5
09:00:00 16/06/2006,      42.516,        2829,"",         119,         9.6
09:00:00 17/06/2006,      42.523,        2865,"",         115,         9.2
09:00:00 18/06/2006,      42.525,        2872,"",         114,         9.2
09:00:00 19/06/2006,      42.523,        2864,"",         114,         9.1
09:00:00 20/06/2006,      42.534,        2921,"",         111,         9.3
09:00:00 21/06/2006,      42.531,        2905,"",         108,         9.4
09:00:00 22/06/2006,      42.491,        2711,"",         109,         9.7
09:00:00 23/06/2006,      42.477,        2643,"",         110,        10.2
09:00:00 24/06/2006,      42.470,        2613,"",         110,         9.9
09:00:00 25/06/2006,      42.463,        2579,"",         111,        10.0
09:00:00 26/06/2006,      42.458,        2559,"",         112,         9.8
09:00:00 27/06/2006,      42.454,        2540,"",         111,         9.7
09:00:00 28/06/2006,      42.487,        2690,"",         112,         9.9
09:00:00 29/06/2006,      42.487,        2689,"",         113,         9.7
09:00:00 30/06/2006,      42.521,        2855,"",         112,        10.2
09:00:00 01/07/2006,      42.517,        2836,"",         116,        10.1
09:00:00 02/07/2006,      42.534,        2919,"",         116,        10.2
09:00:00 03/07/2006,      42.526,        2879,"",         118,        10.1
09:00:00 04/07/2006,      42.516,        2828,"",         122,        10.2
09:00:00 05/07/2006,      42.577,        3119,"",         123,        10.4
09:00:00 06/07/2006,      42.565,        3062,"",         123,        10.4
09:00:00 07/07/2006,      42.638,        3418,"",         122,        10.4
09:00:00 08/07/2006,      42.614,        3296,"",         124,        10.2
09:00:00 09/07/2006,      42.582,        3139,"",         128,        10.3
09:00:00 10/07/2006,      42.558,        3032,"",         129,        10.2
09:00:00 11/07/2006,      42.605,        3253,"",         133,        10.5
09:00:00 12/07/2006,      42.593,        3193,"",         137,        10.4
09:00:00 13/07/2006,      42.548,        2985,"",         140,        10.1
09:00:00 14/07/2006,      42.520,        2851,"",         143,        10.3
09:00:00 15/07/2006,      42.469,        2610,"",         146,        10.3
09:00:00 16/07/2006,      42.534,        2917,"",         144,        10.6
09:00:00 17/07/2006,      42.608,        3269,"",         139,        10.7
09:00:00 18/07/2006,      42.706,        3785,"",         137,        10.7
09:00:00 19/07/2006,      42.812,        4348,"",         137,        10.8
09:00:00 20/07/2006,      43.016,        5417,"",         132,        10.7
09:00:00 21/07/2006,      43.078,        5761,"",         132,        10.6
09:00:00 22/07/2006,      43.212,        6571,"",         127,        10.6
09:00:00 23/07/2006,      43.220,        6617,"",         123,        10.7
09:00:00 24/07/2006,      43.221,        6627,"",         119,        10.7
09:00:00 25/07/2006,      43.218,        6610,"",         113,        10.7
09:00:00 26/07/2006,      43.217,        6598,"",         109,        10.8
09:00:00 27/07/2006,      43.223,        6639,"",         109,        10.8
09:00:00 28/07/2006,      43.236,        6721,"",         108,        11.0
09:00:00 29/07/2006,      43.295,        7089,"",         112,        11.2
09:00:00 30/07/2006,      43.411,        7838,"",         120,        11.4
09:00:00 31/07/2006,      43.435,        8013,"",         134,        11.7
09:00:00 01/08/2006,      43.539,        8658,"",         139,        11.9
09:00:00 02/08/2006,      43.561,        8815,"",         124,        11.9
09:00:00 03/08/2006,      43.636,        9331,"",         107,        11.8
09:00:00 04/08/2006,      43.628,        9313,"",          97,        11.8
09:00:00 05/08/2006,      43.615,        9259,"",          98,        11.7
09:00:00 06/08/2006,      43.609,        9252,"",         104,        11.7
09:00:00 07/08/2006,      43.617,        9335,"",         106,        11.7
09:00:00 08/08/2006,      43.686,        9814,"",         106,        11.7
09:00:00 09/08/2006,      43.771,       10385,"",         106,        11.8
09:00:00 10/08/2006,      43.761,       10321,"",         108,        11.8
09:00:00 11/08/2006,      43.761,       10325,"",         110,        11.7
09:00:00 12/08/2006,      43.763,       10334,"",         113,        11.6
09:00:00 13/08/2006,      43.757,       10298,"",         111,        11.5
09:00:00 14/08/2006,      43.751,       10258,"",         105,        11.5
09:00:00 15/08/2006,      43.751,       10258,"",         101,        11.6
09:00:00 16/08/2006,      43.774,       10407,"",         100,        11.8
09:00:00 17/08/2006,      43.775,       10416,"",          97,        12.0
09:00:00 18/08/2006,      43.767,       10358,"",          94,        12.1
09:00:00 19/08/2006,      43.687,        9853,"",          89,        12.1
09:00:00 20/08/2006,      43.676,        9779,"",          86,        12.2
09:00:00 21/08/2006,      43.653,        9635,"",          83,        12.4
09:00:00 22/08/2006,      43.517,        8703,"",          82,        12.6
09:00:00 23/08/2006,      43.518,        8709,"",          84,        12.7
09:00:00 24/08/2006,      43.526,        8760,"",          85,        12.8
09:00:00 25/08/2006,      43.535,        8822,"",          84,        13.0
09:00:00 26/08/2006,      43.521,        8727,"",          82,        13.1
09:00:00 27/08/2006,      43.505,        8617,"",          81,        13.1
09:00:00 28/08/2006,      43.479,        8451,"",          80,        13.2
09:00:00 29/08/2006,      43.366,        7737,"",          79,        13.3
09:00:00 30/08/2006,      43.349,        7630,"",          78,        13.4
09:00:00 31/08/2006,      43.351,        7643,"",          77,        13.6
09:00:00 01/09/2006,      43.347,        7616,"",          77,        13.9
09:00:00 02/09/2006,      43.332,        7528,"",          78,        14.3
09:00:00 03/09/2006,      43.310,        7400,"",          91,        14.8
09:00:00 04/09/2006,      43.281,        7229,"",         117,        15.0
09:00:00 05/09/2006,      43.261,        7116,"",         144,        15.1
09:00:00 06/09/2006,      43.245,        7028,"",         158,        15.3
09:00:00 07/09/2006,      43.245,        7027,"",         158,        15.0
09:00:00 08/09/2006,      43.244,        7022,"",         159,        14.7
09:00:00 09/09/2006,      43.249,        7051,"",         156,        14.4
09:00:00 10/09/2006,      43.265,        7139,"",         148,        14.1
09:00:00 11/09/2006,      43.282,        7235,"",         142,        14.0
09:00:00 12/09/2006,      43.301,        7350,"",         133,        14.2
09:00:00 13/09/2006,      43.326,        7491,"",         127,        14.4
09:00:00 14/09/2006,      43.349,        7631,"",         119,        14.5
09:00:00 15/09/2006,      43.389,        7878,"",         115,        14.9
09:00:00 16/09/2006,      43.437,        8183,"",         114,        15.3
09:00:00 17/09/2006,      43.495,        8554,"",         114,        15.8
09:00:00 18/09/2006,      43.540,        8853,"",         109,        16.1
09:00:00 19/09/2006,      43.570,        9064,"",         103,        16.5
09:00:00 20/09/2006,      43.565,        9027,"",          96,        16.8
09:00:00 21/09/2006,      43.550,        8926,"",          93,        16.9
09:00:00 22/09/2006,      43.526,        8761,"",          91,        17.1
09:00:00 23/09/2006,      43.488,        8507,"",          88,        17.1
09:00:00 24/09/2006,      43.455,        8294,"",          87,        17.1
09:00:00 25/09/2006,      43.421,        8080,"",          84,        16.9
09:00:00 26/09/2006,      43.342,        7589,"",          82,        16.8
09:00:00 27/09/2006,      43.320,        7457,"",          81,        16.8
09:00:00 28/09/2006,      43.304,        7364,"",          82,        16.9
09:00:00 29/09/2006,      43.291,        7287,"",          85,        17.0
09:00:00 30/09/2006,      43.261,        7115,"",          88,        17.1
09:00:00 01/10/2006,      43.231,        6943,"",          90,        17.2
09:00:00 02/10/2006,      43.210,        6811,"",          92,        17.5
09:00:00 03/10/2006,      43.139,        6378,"",          94,        17.7
09:00:00 04/10/2006,      43.124,        6281,"",          97,        18.0
09:00:00 05/10/2006,      43.118,        6250,"",          99,        18.4
09:00:00 06/10/2006,      43.046,        5840,"",         103,        18.5
09:00:00 07/10/2006,      43.056,        5898,"",         108,        18.5
09:00:00 08/10/2006,      43.058,        5906,"",         110,        18.8
09:00:00 09/10/2006,      43.048,        5852,"",         110,        18.7
09:00:00 10/10/2006,      43.045,        5836,"",         107,        18.5
09:00:00 11/10/2006,      43.007,        5614,"",         102,        18.7
09:00:00 12/10/2006,      42.964,        5362,"",          99,        19.0
09:00:00 13/10/2006,      42.962,        5348,"",          96,        19.5
09:00:00 14/10/2006,      42.909,        5055,"",          92,        19.9
09:00:00 15/10/2006,      42.914,        5082,"",          89,        19.8
09:00:00 16/10/2006,      42.929,        5164,"",          84,        19.8
09:00:00 17/10/2006,      42.950,        5281,"",          82,        19.9
09:00:00 18/10/2006,      42.968,        5382,"",          80,        20.2
09:00:00 19/10/2006,      43.040,        5804,"",          79,        20.5
09:00:00 20/10/2006,      43.116,        6239,"",          78,        20.8
09:00:00 21/10/2006,      43.117,        6242,"",          77,        20.8
09:00:00 22/10/2006,      43.099,        6141,"",          77,        20.5
09:00:00 23/10/2006,      43.110,        6202,"",          77,        20.4
09:00:00 24/10/2006,      43.126,        6298,"",          80,        20.6
09:00:00 25/10/2006,      43.141,        6387,"",          84,        20.7
09:00:00 26/10/2006,      43.150,        6440,"",          87,        20.8
09:00:00 27/10/2006,      43.160,        6500,"",          90,        20.6
09:00:00 28/10/2006,      43.169,        6555,"",          91,        20.4
09:00:00 29/10/2006,      43.175,        6588,"",          94,        20.0
09:00:00 30/10/2006,      43.191,        6688,"",          98,        19.9
09:00:00 31/10/2006,      43.215,        6840,"",         103,        20.0
09:00:00 01/11/2006,      43.278,        7216,"",         105,        20.1
09:00:00 02/11/2006,      43.279,        7223,"",         101,        20.3
09:00:00 03/11/2006,      43.312,        7413,"",          92,        20.3
09:00:00 04/11/2006,      43.333,        7535,"",          87,        20.4
09:00:00 05/11/2006,      43.338,        7565,"",          94,        20.6
09:00:00 06/11/2006,      43.345,        7608,"",         106,        20.9
09:00:00 07/11/2006,      43.366,        7736,"",         112,        21.1
09:00:00 08/11/2006,      43.433,        8152,"",         106,        21.1
09:00:00 09/11/2006,      43.431,        8139,"",          93,        21.0
09:00:00 10/11/2006,      43.463,        8350,"",          86,        21.1
09:00:00 11/11/2006,      43.513,        8674,"",          83,        21.5
09:00:00 12/11/2006,      43.495,        8557,"",          82,        21.9
09:00:00 13/11/2006,      43.494,        8548,"",          80,        21.9
09:00:00 14/11/2006,      43.514,        8678,"",          80,        21.8
09:00:00 15/11/2006,      43.536,        8828,"",          80,        21.6
09:00:00 16/11/2006,      43.563,        9010,"",          79,        20.7
09:00:00 17/11/2006,      43.590,        9198,"",          79,        20.1
09:00:00 18/11/2006,      43.650,        9622,"",          80,        20.3
09:00:00 19/11/2006,      43.656,        9658,"",          81,        20.7
09:00:00 20/11/2006,      43.658,        9670,"",          82,        21.3
09:00:00 21/11/2006,      43.669,        9736,"",          81,        22.0
09:00:00 22/11/2006,      43.673,        9760,"",          81,        22.2
09:00:00 23/11/2006,      43.678,        9793,"",          83,        22.2
09:00:00 24/11/2006,      43.680,        9806,"",          86,        22.4
09:00:00 25/11/2006,      43.679,        9797,"",          83,        22.9
09:00:00 26/11/2006,      43.668,        9733,"",          78,        23.6
09:00:00 27/11/2006,      43.656,        9658,"",          75,        23.8
09:00:00 28/11/2006,      43.611,        9349,"",          73,        23.9
09:00:00 29/11/2006,      43.624,        9442,"",          70,        24.2
09:00:00 30/11/2006,      43.622,        9427,"",          68,        24.3
09:00:00 01/12/2006,      43.605,        9308,"",          68,        23.9
09:00:00 02/12/2006,      43.592,        9214,"",          66,        23.8
09:00:00 03/12/2006,      43.564,        9022,"",          66,        23.6
09:00:00 04/12/2006,      43.526,        8758,"",          63,        23.3
09:00:00 05/12/2006,      43.449,        8257,"",          64,        23.3
09:00:00 06/12/2006,      43.414,        8033,"",          64,        23.5
09:00:00 07/12/2006,      43.406,        7985,"",          63,        23.6
09:00:00 08/12/2006,      43.401,        7954,"",          63,        23.7
09:00:00 09/12/2006,      43.391,        7892,"",          63,        24.1
09:00:00 10/12/2006,      43.368,        7744,"",          63,        24.7
09:00:00 11/12/2006,      43.337,        7560,"",          64,        25.1
09:00:00 12/12/2006,      43.316,        7436,"",          67,        24.8
09:00:00 13/12/2006,      43.287,        7264,"",          68,        24.4
09:00:00 14/12/2006,      43.285,        7256,"",          69,        24.3
09:00:00 15/12/2006,      43.284,        7248,"",          70,        23.9
09:00:00 16/12/2006,      43.285,        7252,"",          69,        23.3
09:00:00 17/12/2006,      43.265,        7138,"",          70,        23.0
09:00:00 18/12/2006,      43.245,        7027,"",          71,        23.2
09:00:00 19/12/2006,      43.179,        6618,"",          71,        23.6
09:00:00 20/12/2006,      43.163,        6518,"",          70,        23.8
09:00:00 21/12/2006,      43.108,        6190,"",          69,        24.0
09:00:00 22/12/2006,      43.125,        6289,"",          69,        24.6
09:00:00 23/12/2006,      43.141,        6381,"",          70,        24.7
09:00:00 24/12/2006,      43.131,        6326,"",          69,        24.7
09:00:00 25/12/2006,      43.121,        6269,"",          70,        24.4
09:00:00 26/12/2006,      43.131,        6323,"",          71,        23.7
09:00:00 27/12/2006,      43.138,        6367,"",          71,        23.3
09:00:00 28/12/2006,      43.136,        6355,"",          72,        23.1
09:00:00 29/12/2006,      43.138,        6364,"",          71,        23.3
09:00:00 30/12/2006,      43.137,        6360,"",          71,        23.2
09:00:00 31/12/2006,      43.122,        6274,"",          71,        23.3
09:00:00 01/01/2007,      43.116,        6236,"",          71,        23.6
09:00:00 02/01/2007,      43.136,        6357,"",          71,        24.0
09:00:00 03/01/2007,      43.146,        6413,"",          72,        24.3
09:00:00 04/01/2007,      43.208,        6795,"",          72,        24.7
09:00:00 05/01/2007,      43.193,        6699,"",          72,        25.0
09:00:00 06/01/2007,      43.182,        6634,"",          72,        25.5
09:00:00 07/01/2007,      43.180,        6619,"",          71,        25.5
09:00:00 08/01/2007,      43.189,        6677,"",          71,        25.3
09:00:00 09/01/2007,      43.196,        6716,"",          71,        25.2
09:00:00 10/01/2007,      43.191,        6689,"",          71,        25.4
09:00:00 11/01/2007,      43.174,        6581,"",          73,        25.7
09:00:00 12/01/2007,      43.176,        6597,"",          73,        26.1
09:00:00 13/01/2007,      43.179,        6614,"",          74,        26.0
09:00:00 14/01/2007,      43.166,        6533,"",          74,        25.9
09:00:00 15/01/2007,      43.155,        6469,"",          74,        25.9
09:00:00 16/01/2007,      43.136,        6353,"",          75,        26.1
09:00:00 17/01/2007,      43.137,        6358,"",          76,        26.4
09:00:00 18/01/2007,      43.135,        6348,"",          76,        26.6
09:00:00 19/01/2007,      43.141,        6385,"",          76,        27.0
09:00:00 20/01/2007,      43.145,        6405,"",          77,        27.3
09:00:00 21/01/2007,      43.167,        6543,"",          78,        27.1
09:00:00 22/01/2007,      43.177,        6602,"",          79,        26.6
09:00:00 23/01/2007,      43.203,        6761,"",          82,        26.5
09:00:00 24/01/2007,      43.272,        7179,"",          83,        26.6
09:00:00 25/01/2007,      43.305,        7370,"",          84,        26.6
09:00:00 26/01/2007,      43.303,        7358,"",          83,        26.6
09:00:00 27/01/2007,      43.316,        7435,"",          83,        26.3
09:00:00 28/01/2007,      43.292,        7294,"",          82,        25.4
09:00:00 29/01/2007,      43.290,        7285,"",          81,        24.9
09:00:00 30/01/2007,      43.263,        7131,"",          81,        24.8
09:00:00 31/01/2007,      43.258,        7102,"",          80,        24.9
09:00:00 01/02/2007,      43.214,        6835,"",          81,        25.0
09:00:00 02/02/2007,      43.205,        6774,"",          81,        25.0
09:00:00 03/02/2007,      43.133,        6338,"",          81,        25.2
09:00:00 04/02/2007,      43.095,        6119,"",          80,        25.8
09:00:00 05/02/2007,      42.990,        5513,"",          80,        26.3
09:00:00 06/02/2007,      42.979,        5447,"",          81,        26.5
09:00:00 07/02/2007,      42.965,        5368,"",          82,        26.0
09:00:00 08/02/2007,      42.902,        5019,"",          81,        25.7
09:00:00 09/02/2007,      42.910,        5063,"",          78,        25.4
09:00:00 10/02/2007,      42.942,        5237,"",          79,        25.2
09:00:00 11/02/2007,      42.956,        5314,"",          80,        24.9
09:00:00 12/02/2007,      42.977,        5433,"",          82,        24.7
09:00:00 13/02/2007,      43.056,        5896,"",          82,        24.8
09:00:00 14/02/2007,      43.046,        5840,"",          84,        25.3
09:00:00 15/02/2007,      43.032,        5761,"",          85,        25.7
09:00:00 16/02/2007,      43.029,        5743,"",          85,        26.0
09:00:00 17/02/2007,      43.016,        5663,"",          84,        26.4
09:00:00 18/02/2007,      42.986,        5490,"",          82,        26.8
09:00:00 19/02/2007,      42.964,        5360,"",          81,        27.1
09:00:00 20/02/2007,      42.959,        5334,"",          81,        27.7
09:00:00 21/02/2007,      42.955,        5311,"",          83,        27.8
09:00:00 22/02/2007,      42.953,        5297,"",          84,        28.1
09:00:00 23/02/2007,      42.954,        5307,"",          85,        28.3
09:00:00 24/02/2007,      42.959,        5334,"",          86,        28.5
09:00:00 25/02/2007,      42.952,        5293,"",          86,        28.1
09:00:00 26/02/2007,      42.941,        5231,"",          86,        27.7
09:00:00 27/02/2007,      42.913,        5079,"",          85,        27.5
09:00:00 28/02/2007,      42.916,        5097,"",          84,        27.3
09:00:00 01/03/2007,      42.908,        5051,"",          83,        27.1
09:00:00 02/03/2007,      42.896,        4990,"",          84,        27.2
09:00:00 03/03/2007,      42.888,        4948,"",          86,        27.3
09:00:00 04/03/2007,      42.878,        4892,"",          89,        27.1
09:00:00 05/03/2007,      42.876,        4885,"",          89,        26.6
09:00:00 06/03/2007,      42.831,        4648,"",          90,        25.9
09:00:00 07/03/2007,      42.849,        4746,"",          92,        25.2
09:00:00 08/03/2007,      42.858,        4793,"",          93,        24.9
09:00:00 09/03/2007,      42.856,        4779,"",          96,        24.7
09:00:00 10/03/2007,      42.852,        4762,"",         103,        24.4
09:00:00 11/03/2007,      42.827,        4627,"",         107,        24.4
09:00:00 12/03/2007,      42.794,        4450,"",         106,        24.1
09:00:00 13/03/2007,      42.723,        4072,"",         104,        23.7
09:00:00 14/03/2007,      42.657,        3716,"",         102,        23.5
09:00:00 15/03/2007,      42.604,        3436,"",         102,        23.7
09:00:00 16/03/2007,      42.545,        3144,"",         101,        24.3
09:00:00 17/03/2007,      42.539,        3115,"",          99,        24.0
09:00:00 18/03/2007,      42.480,        2815,"",          97,        23.8
09:00:00 19/03/2007,      42.462,        2723,"",          96,        23.5
09:00:00 20/03/2007,      42.474,        2779,"",          96,        23.0
09:00:00 21/03/2007,      42.480,        2811,"",          97,        22.9
09:00:00 22/03/2007,      42.466,        2742,"",          95,        23.3
09:00:00 23/03/2007,      42.475,        2787,"",          95,        23.3
09:00:00 24/03/2007,      42.468,        2750,"",          95,        23.8
09:00:00 25/03/2007,      42.459,        2707,"",          95,        23.2
09:00:00 26/03/2007,      42.455,        2692,"",          97,        22.8
09:00:00 27/03/2007,      42.446,        2649,"",         101,        22.4
09:00:00 28/03/2007,      42.424,        2541,"",         112,        22.0
09:00:00 29/03/2007,      42.409,        2465,"",         120,        21.2
09:00:00 30/03/2007,      42.401,        2424,"",         119,        20.2
09:00:00 31/03/2007,      42.393,        2387,"",         120,        20.3
09:00:00 01/04/2007,      42.376,        2310,"",         124,        20.3
09:00:00 02/04/2007,      42.367,        2269,"",         135,        20.3
09:00:00 03/04/2007,      42.371,        2288,"",         136,        20.6
09:00:00 04/04/2007,      42.373,        2293,"",         134,        20.4
09:00:00 05/04/2007,      42.381,        2333,"",         130,        20.1
09:00:00 06/04/2007,      42.383,        2341,"",         138,        19.9
09:00:00 07/04/2007,      42.394,        2394,"",         141,        19.3
09:00:00 08/04/2007,      42.413,        2483,"",         133,        19.5
09:00:00 09/04/2007,      42.423,        2532,"",         130,        19.6
09:00:00 10/04/2007,      42.417,        2502,"",         134,        19.7
09:00:00 11/04/2007,      42.415,        2495,"",         137,        20.0
09:00:00 12/04/2007,      42.420,        2516,"",         135,        20.1
09:00:00 13/04/2007,      42.418,        2508,"",         128,        20.1
09:00:00 14/04/2007,      42.416,        2501,"",         134,        20.1
09:00:00 15/04/2007,      42.405,        2443,"",         132,        20.0
09:00:00 16/04/2007,      42.391,        2377,"",         126,        19.5
09:00:00 17/04/2007,      42.405,        2445,"",         125,        19.7
09:00:00 18/04/2007,      42.413,        2486,"",         122,        19.8
09:00:00 19/04/2007,      42.417,        2505,"",         117,        19.6
09:00:00 20/04/2007,      42.422,        2528,"",         118,        19.6
09:00:00 21/04/2007,      42.419,        2512,"",         119,        19.7
09:00:00 22/04/2007,      42.398,        2414,"",         126,        18.8
09:00:00 23/04/2007,      42.405,        2446,"",         124,        19.0
09:00:00 24/04/2007,      42.421,        2523,"",         115,        19.4
09:00:00 25/04/2007,      42.431,        2572,"",         112,        19.3
09:00:00 26/04/2007,      42.445,        2641,"",         112,        19.3
09:00:00 27/04/2007,      42.507,        2945,"",         116,        18.8
09:00:00 28/04/2007,      42.556,        3195,"",         113,        18.5
09:00:00 29/04/2007,      42.647,        3662,"",         109,        18.6
09:00:00 30/04/2007,      42.654,        3704,"",         108,        18.3
09:00:00 01/05/2007,      42.641,        3635,"",         108,        18.2
09:00:00 02/05/2007,      42.641,        3636,"",         108,        18.1
09:00:00 03/05/2007,      42.638,        3620,"",         112,        18.1
09:00:00 04/05/2007,      42.629,        3570,"",         116,        18.0
09:00:00 05/05/2007,      42.623,        3540,"",         121,        18.0
09:00:00 06/05/2007,      42.621,        3525,"",         121,        17.9
09:00:00 07/05/2007,      42.625,        3549,"",         118,        17.9
09:00:00 08/05/2007,      42.630,        3575,"",         117,        18.1
09:00:00 09/05/2007,      42.632,        3584,"",         114,        18.0
09:00:00 10/05/2007,      42.636,        3606,"",         107,        17.7
09:00:00 11/05/2007,      42.634,        3595,"",         103,        17.4
09:00:00 12/05/2007,      42.625,        3551,"",         101,        17.2
09:00:00 13/05/2007,      42.612,        3481,"",         100,        17.2
09:00:00 14/05/2007,      42.595,        3392,"",         108,        17.2
09:00:00 15/05/2007,      42.504,        2930,"",         112,        17.6
09:00:00 16/05/2007,      42.519,        3008,"",         110,        17.2
09:00:00 17/05/2007,      42.526,        3043,"",         112,        17.4
09:00:00 18/05/2007,      42.528,        3058,"",         116,        17.2
09:00:00 19/05/2007,      42.530,        3065,"",         120,        17.1
09:00:00 20/05/2007,      42.528,        3055,"",         121,        17.1
09:00:00 21/05/2007,      42.525,        3039,"",         125,        16.6
09:00:00 22/05/2007,      42.514,        2980,"",         129,        15.9
09:00:00 23/05/2007,      42.501,        2912,"",         130,        15.7
09:00:00 24/05/2007,      42.473,        2778,"",         129,        15.6
09:00:00 25/05/2007,      42.408,        2461,"",         138,        15.4
09:00:00 26/05/2007,      42.392,        2382,"",         143,        15.4
09:00:00 27/05/2007,      42.386,        2353,"",         140,        14.9
09:00:00 28/05/2007,      42.379,        2323,"",         139,        15.3
09:00:00 29/05/2007,      42.333,        2112,"","",""
09:00:00 30/05/2007,      42.331,        2103,"","",""
09:00:00 31/05/2007,      42.336,        2129,"",         124,        14.8
09:00:00 01/06/2007,      42.346,        2176,"",         125,        14.5
09:00:00 02/06/2007,      42.350,        2192,"",         123,        14.5
09:00:00 03/06/2007,      42.349,        2187,"",         121,        14.4
09:00:00 04/06/2007,      42.349,        2187,"",         121,        14.2
09:00:00 05/06/2007,      42.347,        2179,"",         123,        14.0
09:00:00 06/06/2007,      42.341,        2151,"",         126,        13.8
09:00:00 07/06/2007,      42.334,        2118,"",         126,        13.5
09:00:00 08/06/2007,      42.331,        2103,"",         127,        13.2
09:00:00 09/06/2007,      42.338,        2136,"",         127,        13.0
09:00:00 10/06/2007,      42.339,        2143,"",         127,        12.8
09:00:00 11/06/2007,      42.334,        2117,"",         128,        12.6
09:00:00 12/06/2007,      42.339,        2144,"",         129,        12.3
09:00:00 13/06/2007,      42.415,        2495,"",         129,        12.1
09:00:00 14/06/2007,      42.530,        3066,"",         127,        11.8
09:00:00 15/06/2007,      42.554,        3187,"",         125,        11.5
09:00:00 16/06/2007,      42.714,        4023,"",         125,        11.3
09:00:00 17/06/2007,      42.751,        4225,"",         129,        10.9
09:00:00 18/06/2007,      42.811,        4542,"",         124,        10.6
09:00:00 19/06/2007,      42.970,        5396,"",         131,        10.3
09:00:00 20/06/2007,      43.054,        5883,"",         149,         9.7
09:00:00 21/06/2007,      43.079,        6024,"",         140,         9.4
09:00:00 22/06/2007,      43.084,        6052,"",         141,         9.2
09:00:00 23/06/2007,      43.000,        5571,"",         121,         8.9
09:00:00 24/06/2007,      42.973,        5410,"",         103,         8.9
09:00:00 25/06/2007,      42.939,        5221,"",          94,         8.8
09:00:00 26/06/2007,      42.800,        4483,"",          92,         8.8
09:00:00 27/06/2007,      42.768,        4312,"",          90,         8.9
09:00:00 28/06/2007,      42.704,        3968,"",          84,         9.0
09:00:00 29/06/2007,      42.658,        3723,"",          88,         9.2
09:00:00 30/06/2007,      42.657,        3719,"",          88,         9.4
09:00:00 01/07/2007,      42.641,        3636,"",          89,         9.5
09:00:00 02/07/2007,      42.617,        3505,"",          89,         9.6
09:00:00 03/07/2007,      42.512,        2971,"",          89,         9.8
09:00:00 04/07/2007,      42.516,        2993,"",          92,        10.0
09:00:00 05/07/2007,      42.528,        3057,"",          91,        10.2
09:00:00 06/07/2007,      42.540,        3121,"",          92,        10.2
09:00:00 07/07/2007,      42.560,        3214,"",          91,        10.3
09:00:00 08/07/2007,      42.563,        3229,"",          92,        10.4
09:00:00 09/07/2007,      42.558,        3207,"",          92,        10.5
09:00:00 10/07/2007,      42.553,        3183,"",          90,        10.7
09:00:00 11/07/2007,      42.551,        3174,"",          88,        10.7
09:00:00 12/07/2007,      42.561,        3220,"",          88,        10.6
09:00:00 13/07/2007,      42.737,        4146,"",          88,        10.6
09:00:00 14/07/2007,      42.893,        4974,"",          93,        10.6
09:00:00 15/07/2007,      42.907,        5045,"",          96,        10.7
09:00:00 16/07/2007,      42.928,        5159,"",         102,        10.6
09:00:00 17/07/2007,      43.024,        5716,"",         107,        10.5
09:00:00 18/07/2007,      43.071,        5979,"",         109,        10.2
09:00:00 19/07/2007,      43.127,        6301,"",         112,        10.0
09:00:00 20/07/2007,      43.322,        7468,"",         115,         9.8
09:00:00 21/07/2007,      43.430,        8137,"",         112,         9.7
09:00:00 22/07/2007,      43.464,        8354,"",         105,         9.5
09:00:00 23/07/2007,      43.557,        8973,"",          94,         9.3
09:00:00 24/07/2007,      43.585,        9168,"",          89,         9.1
09:00:00 25/07/2007,      43.608,        9330,"",          87,         9.2
09:00:00 26/07/2007,      43.623,        9438,"",          89,         9.4
09:00:00 27/07/2007,      43.635,        9523,"",          88,         9.7
09:00:00 28/07/2007,      43.637,        9539,"",          85,        10.0
09:00:00 29/07/2007,      43.636,        9530,"",          81,        10.2
09:00:00 30/07/2007,      43.630,        9490,"",          77,        10.3
09:00:00 31/07/2007,      43.607,        9321,"",          76,        10.5
09:00:00 01/08/2007,      43.566,        9031,"",          77,        10.6
09:00:00 02/08/2007,      43.483,        8479,"",          79,        10.8
09:00:00 03/08/2007,      43.449,        8255,"",          81,        11.0
09:00:00 04/08/2007,      43.416,        8049,"",          79,        11.1
09:00:00 05/08/2007,      43.374,        7782,"",          80,        11.1
09:00:00 06/08/2007,      43.336,        7552,"",          85,        11.2
09:00:00 07/08/2007,      43.298,        7331,"",         100,        11.3
09:00:00 08/08/2007,      43.263,        7132,"",         103,        11.5
09:00:00 09/08/2007,      43.232,        6951,"",         104,        11.6
09:00:00 10/08/2007,      43.204,        6775,"",         103,        11.7
09:00:00 11/08/2007,      43.180,        6629,"",         104,        11.9
09:00:00 12/08/2007,      43.167,        6553,"",         104,        12.2
09:00:00 13/08/2007,      43.167,        6551,"",         104,        12.3
09:00:00 14/08/2007,      43.171,        6577,"",         103,        12.3
09:00:00 15/08/2007,      43.189,        6687,"",         101,        12.1
09:00:00 16/08/2007,      43.218,        6865,"",         101,        12.1
09:00:00 17/08/2007,      43.205,        6779,"",         101,        12.2
09:00:00 18/08/2007,      43.194,        6717,"",         101,        12.2
09:00:00 19/08/2007,      43.190,        6691,"",          98,        12.2
09:00:00 20/08/2007,      43.185,        6660,"",          94,        12.3
09:00:00 21/08/2007,      43.176,        6606,"",          89,        12.3
09:00:00 22/08/2007,      43.183,        6647,"",          83,        12.4
09:00:00 23/08/2007,      43.224,        6898,"",          80,        12.5
09:00:00 24/08/2007,      43.190,        6693,"",          84,        12.6
09:00:00 25/08/2007,      43.155,        6481,         0.0,          91,        12.8
09:00:00 26/08/2007,      43.136,        6373,         0.0,          97,        13.1
09:00:00 27/08/2007,      43.123,        6296,         0.0,         101,        13.4
09:00:00 28/08/2007,      43.107,        6207,         0.0,         100,        13.8
09:00:00 29/08/2007,      43.062,        5959,         0.0,         101,        14.1
09:00:00 30/08/2007,      43.015,        5691,"",         104,        14.3
09:00:00 31/08/2007,      43.000,        5604,"",         104,        14.6
09:00:00 01/09/2007,      42.911,        5112,         0.0,         103,        14.7
09:00:00 02/09/2007,      42.785,        4451,         0.0,         103,        14.7
09:00:00 03/09/2007,      42.756,        4297,         0.0,         101,        14.8
09:00:00 04/09/2007,      42.740,        4212,         0.0,          99,        14.7
09:00:00 05/09/2007,      42.712,        4065,         0.0,          97,        14.6
09:00:00 06/09/2007,      42.637,        3680,         0.0,          96,        14.7
09:00:00 07/09/2007,      42.578,        3382,         0.0,          94,        14.8
09:00:00 08/09/2007,      42.599,        3485,         0.0,          94,        14.9
09:00:00 09/09/2007,      42.613,        3559,         0.0,          95,        15.1
09:00:00 10/09/2007,      42.614,        3565,         0.0,          96,        15.3
09:00:00 11/09/2007,      42.590,        3442,         1.0,          98,        15.4
09:00:00 12/09/2007,      42.576,        3373,         0.0,         101,        15.3
09:00:00 13/09/2007,      42.568,        3335,         0.0,         107,        15.4
09:00:00 14/09/2007,      42.550,        3249,         0.0,         113,        15.6
09:00:00 15/09/2007,      42.515,        3083,         0.0,         118,        15.6
09:00:00 16/09/2007,      42.428,        2701,         0.0,         125,        15.5
09:00:00 17/09/2007,      42.397,        2577,         0.0,         131,        15.4
09:00:00 18/09/2007,      42.397,        2573,         0.0,         132,        15.5
09:00:00 19/09/2007,      42.391,        2552,         0.0,         133,        15.6
09:00:00 20/09/2007,      42.328,        2322,         0.0,         133,        15.7
09:00:00 21/09/2007,      42.268,        2125,         0.0,         132,        15.6
09:00:00 22/09/2007,      42.268,        2124,         0.0,         130,        15.5
09:00:00 23/09/2007,      42.270,        2132,         0.0,         127,        15.9
09:00:00 24/09/2007,      42.264,        2112,         0.0,         122,        16.5
09:00:00 25/09/2007,      42.261,        2105,         0.0,         122,        16.0
09:00:00 26/09/2007,      42.278,        2155,         0.0,         120,        16.6
09:00:00 27/09/2007,      42.278,        2157,         1.0,         121,        16.6
09:00:00 28/09/2007,      42.283,        2172,         0.0,         122,        16.7
09:00:00 29/09/2007,      42.284,        2175,         0.0,         121,        16.5
09:00:00 30/09/2007,      42.280,        2164,         0.0,         121,        16.6
09:00:00 01/10/2007,      42.266,        2121,         0.0,         122,        16.8
09:00:00 02/10/2007,      42.285,        2180,         0.0,         123,        17.2
09:00:00 03/10/2007,      42.290,        2193,         0.0,         126,        17.5
09:00:00 04/10/2007,      42.314,        2272,         0.0,         132,        17.3
09:00:00 05/10/2007,      42.332,        2333,         0.0,         139,        17.7
09:00:00 06/10/2007,      42.312,        2265,         0.0,         145,        17.8
09:00:00 07/10/2007,      42.271,        2136,         0.0,         151,        17.7
09:00:00 08/10/2007,      42.244,        2053,         0.0,         157,        17.6
09:00:00 09/10/2007,      42.247,        2060,         0.0,         160,        17.7
09:00:00 10/10/2007,      42.249,        2067,         0.0,         163,        17.8
09:00:00 11/10/2007,      42.248,        2063,         0.0,         162,        17.9
09:00:00 12/10/2007,      42.242,        2045,         0.0,         160,        18.0
09:00:00 13/10/2007,      42.238,        2032,         0.0,         159,        17.4
09:00:00 14/10/2007,      42.244,        2051,         0.0,         155,        17.7
09:00:00 15/10/2007,      42.256,        2087,         0.0,         147,        17.6
09:00:00 16/10/2007,      42.287,        2184,         0.0,         133,        18.1
09:00:00 17/10/2007,      42.311,        2263,         0.0,         127,        18.0
09:00:00 18/10/2007,      42.324,        2307,         0.0,         120,        18.1
09:00:00 19/10/2007,      42.385,        2528,         0.0,         117,        18.7
09:00:00 20/10/2007,      42.352,        2405,         0.0,         116,        18.6
09:00:00 21/10/2007,      42.320,        2291,         0.0,         118,        18.9
09:00:00 22/10/2007,      42.289,        2192,         0.0,         121,        20.0
09:00:00 23/10/2007,      42.287,        2185,         0.0,         123,        19.6
09:00:00 24/10/2007,      42.286,        2180,         0.0,         127,        19.9
09:00:00 25/10/2007,      42.296,        2214,         0.0,         131,        19.8
09:00:00 26/10/2007,      42.357,        2423,         0.0,         134,        19.8
09:00:00 27/10/2007,      42.376,        2495,         0.0,         134,        19.8
09:00:00 28/10/2007,      42.378,        2500,         0.0,         132,        20.7
09:00:00 29/10/2007,      42.383,        2522,         0.0,         132,        20.8
09:00:00 30/10/2007,      42.431,        2712,         0.0,         134,        20.4
09:00:00 31/10/2007,      42.469,        2876,         0.0,         136,        20.5
09:00:00 01/11/2007,      42.523,        3119,         0.0,         136,        20.6
09:00:00 02/11/2007,      42.573,        3359,         0.4,         137,        21.0
09:00:00 03/11/2007,      42.601,        3495,         8.6,         138,        21.1
09:00:00 04/11/2007,      42.637,        3682,         0.0,         131,        20.7
09:00:00 05/11/2007,      42.614,        3563,         1.0,         126,        19.8
09:00:00 06/11/2007,      42.628,        3638,         0.0,         123,        20.0
09:00:00 07/11/2007,      42.647,        3736,         0.0,         121,        19.8
09:00:00 08/11/2007,      42.655,        3772,         0.0,"",""
09:00:00 09/11/2007,      42.652,        3761,         0.0,"",""
09:00:00 10/11/2007,      42.653,        3765,         0.0,"",""
09:00:00 11/11/2007,      42.657,        3782,         0.0,"",""
09:00:00 12/11/2007,      42.671,        3852,         0.0,"",""
09:00:00 13/11/2007,      42.680,        3898,         0.0,"",""
09:00:00 14/11/2007,      42.683,        3912,         0.0,"",""
09:00:00 15/11/2007,      42.723,        4125,         0.0,         109,        23.3
09:00:00 16/11/2007,      42.718,        4094,         0.0,         109,        23.7
09:00:00 17/11/2007,      42.702,        4014,         0.0,         107,        24.3
09:00:00 18/11/2007,      42.684,        3920,         0.0,         103,        24.8
09:00:00 19/11/2007,      42.676,        3878,         0.0,          98,        25.0
09:00:00 20/11/2007,      42.690,        3949,         0.5,          96,        25.5
09:00:00 21/11/2007,      42.715,        4083,          11,          90,        25.7
09:00:00 22/11/2007,      42.759,        4312,         3.8,          87,        24.5
09:00:00 23/11/2007,      42.832,        4705,         0.0,          85,        23.8
09:00:00 24/11/2007,      42.839,        4743,         0.0,          84,        23.5
09:00:00 25/11/2007,      42.836,        4729,         0.0,          80,        23.5
09:00:00 26/11/2007,      42.827,        4679,         0.0,          79,        23.8
09:00:00 27/11/2007,      42.837,        4733,         0.0,          78,        24.0
09:00:00 28/11/2007,      42.857,        4837,         0.2,          77,        24.2
09:00:00 29/11/2007,      42.834,        4714,         3.8,          76,        24.6
09:00:00 30/11/2007,      42.835,        4720,         0.0,          76,        24.9
09:00:00 01/12/2007,      42.855,        4825,         0.0,          75,        25.4
09:00:00 02/12/2007,      42.826,        4669,         0.0,          74,        26.2
09:00:00 03/12/2007,      42.813,        4597,         0.0,          72,        26.4
09:00:00 04/12/2007,      42.812,        4594,         0.0,          73,        26.2
09:00:00 05/12/2007,      42.826,        4672,         0.0,          75,        26.2
09:00:00 06/12/2007,      42.860,        4849,         0.0,          75,        26.3
09:00:00 07/12/2007,      42.899,        5050,         0.0,          74,        26.5
09:00:00 08/12/2007,      42.907,        5089,         0.0,          75,        26.4
09:00:00 09/12/2007,      42.881,        4957,         0.0,          76,        26.3
09:00:00 10/12/2007,      42.870,        4898,         0.0,          74,        25.6
09:00:00 11/12/2007,      42.899,        5051,         0.0,          75,        25.0
09:00:00 12/12/2007,      42.908,        5099,         0.0,          74,        24.7
09:00:00 13/12/2007,      42.935,        5239,         0.0,          74,        24.9
09:00:00 14/12/2007,      42.922,        5170,         0.0,          75,        24.9
09:00:00 15/12/2007,      42.921,        5164,         0.2,          74,        25.1
09:00:00 16/12/2007,      42.914,        5128,         4.8,          73,        24.6
09:00:00 17/12/2007,      42.930,        5216,         0.0,          73,        24.4
09:00:00 18/12/2007,      42.963,        5396,         0.0,          73,        24.4
09:00:00 19/12/2007,      42.954,        5345,         0.1,          73,        24.3
09:00:00 20/12/2007,      42.976,        5465,         1.9,          74,        24.8
09:00:00 21/12/2007,      42.949,        5317,         1.5,          75,        25.4
09:00:00 22/12/2007,      42.983,        5511,          35,          78,        25.5
09:00:00 23/12/2007,      42.951,        5326,         0.0,          74,        24.8
09:00:00 24/12/2007,      43.003,        5620,         0.0,          74,        24.5
09:00:00 25/12/2007,      42.980,        5490,         0.0,          75,        24.2
09:00:00 26/12/2007,      43.007,        5642,         0.0,          75,        24.1
09:00:00 27/12/2007,      42.954,        5344,         0.0,          75,        24.2
09:00:00 28/12/2007,      42.919,        5157,         0.0,          75,        24.5
09:00:00 29/12/2007,      42.900,        5052,         0.0,          76,        25.0
09:00:00 30/12/2007,      42.927,        5196,         0.0,          77,        25.6
09:00:00 31/12/2007,      42.906,        5085,         0.0,          77,        26.4
09:00:00 01/01/2008,      43.008,        5654,         0.0,          76,        27.1
09:00:00 02/01/2008,      43.111,        6232,         0.0,          73,        27.6
09:00:00 03/01/2008,      43.187,        6670,         0.0,          72,        27.9
09:00:00 04/01/2008,      43.247,        7036,         0.0,          68,        27.9
09:00:00 05/01/2008,      43.284,        7250,         0.0,          66,        28.0
09:00:00 06/01/2008,      43.317,        7442,         0.0,          66,        28.3
09:00:00 07/01/2008,      43.318,        7447,         0.0,          70,        28.4
09:00:00 08/01/2008,      43.214,        6834,         0.0,          77,        27.9
09:00:00 09/01/2008,      43.207,        6795,         0.0,          81,        27.6
09:00:00 10/01/2008,      43.153,        6471,         0.0,          86,        27.6
09:00:00 11/01/2008,      43.065,        5974,         0.0,          89,        28.0
09:00:00 12/01/2008,      43.038,        5825,         0.0,          92,        28.0
09:00:00 13/01/2008,      43.038,        5825,         0.0,         137,        27.7
09:00:00 14/01/2008,      43.024,        5746,         0.0,         203,        27.4
09:00:00 15/01/2008,      43.021,        5729,         0.0,         242,        27.1
09:00:00 16/01/2008,      43.029,        5773,         0.0,         250,        27.1
09:00:00 17/01/2008,      43.035,        5808,         0.0,         192,        26.4
09:00:00 18/01/2008,      43.056,        5928,         0.9,         150,        26.2
09:00:00 19/01/2008,      43.110,        6224,          20,         129,        25.6
09:00:00 20/01/2008,      43.167,        6554,         6.7,         119,        25.2
09:00:00 21/01/2008,      43.185,        6659,         0.0,         113,        24.8
09:00:00 22/01/2008,      43.206,        6790,         0.0,         109,        24.6
09:00:00 23/01/2008,      43.207,        6796,         0.0,         103,        24.7
09:00:00 24/01/2008,      43.212,        6828,         0.0,          97,        25.1
09:00:00 25/01/2008,      43.224,        6898,         0.0,          92,        24.9
09:00:00 26/01/2008,      43.249,        7047,         0.0,          89,        25.4
09:00:00 27/01/2008,      43.257,        7095,         0.0,          86,        25.7
09:00:00 28/01/2008,      43.270,        7170,         0.0,          85,        26.0
09:00:00 29/01/2008,      43.282,        7238,         0.0,          86,        26.3
09:00:00 30/01/2008,      43.327,        7502,         0.0,          87,        26.7
09:00:00 31/01/2008,      43.356,        7675,         0.0,          85,        26.8
09:00:00 01/02/2008,      43.364,        7724,         0.0,          85,        26.7
09:00:00 02/02/2008,      43.379,        7816,         0.0,          86,        26.6
09:00:00 03/02/2008,      43.404,        7971,         0.0,          85,        26.6
09:00:00 04/02/2008,      43.404,        7969,         0.0,          85,        26.5
09:00:00 05/02/2008,      43.412,        8021,         0.0,          84,        26.5
09:00:00 06/02/2008,      43.402,        7955,         0.0,          83,        26.5
09:00:00 07/02/2008,      43.371,        7764,         0.0,          85,        25.9
09:00:00 08/02/2008,      43.276,        7202,         0.0,          88,        25.2
09:00:00 09/02/2008,      43.192,        6706,         0.0,          91,        24.5
09:00:00 10/02/2008,      43.141,        6403,         0.0,          90,        24.0
09:00:00 11/02/2008,      43.110,        6222,         0.0,          92,        23.8
09:00:00 12/02/2008,      43.096,        6143,         0.0,          92,        23.9
09:00:00 13/02/2008,      43.019,        5715,         0.0,          91,        23.9
09:00:00 14/02/2008,      43.023,        5740,         0.0,          89,        23.6
09:00:00 15/02/2008,      43.028,        5770,         0.0,          88,        23.6
09:00:00 16/02/2008,      43.029,        5773,         0.0,          90,        23.9
09:00:00 17/02/2008,      43.017,        5701,         0.0,          90,        24.4
09:00:00 18/02/2008,      42.993,        5562,         0.0,          92,        24.7
09:00:00 19/02/2008,      42.975,        5461,         0.0,          92,        25.0
09:00:00 20/02/2008,      42.914,        5129,         0.0,          92,        25.3
09:00:00 21/02/2008,      42.915,        5136,         0.0,          92,        24.9
09:00:00 22/02/2008,      42.933,        5229,         0.0,          92,        25.0
09:00:00 23/02/2008,      42.931,        5222,         0.0,          91,        24.6
09:00:00 24/02/2008,      42.912,        5120,         0.0,          92,        24.3
09:00:00 25/02/2008,      42.874,        4920,         0.0,          93,        23.9
09:00:00 26/02/2008,      42.840,        4747,         0.0,          95,        23.9
09:00:00 27/02/2008,      42.763,        4333,         0.0,          97,        23.8
09:00:00 28/02/2008,      42.715,        4080,         0.0,          98,        23.5
09:00:00 29/02/2008,      42.716,        4088,         0.0,          97,        23.0
09:00:00 01/03/2008,      42.703,        4019,         0.0,          97,        22.5
09:00:00 02/03/2008,      42.677,        3883,         0.0,          98,        22.3
09:00:00 03/03/2008,      42.650,        3747,         0.0,          99,        22.3
09:00:00 04/03/2008,      42.564,        3312,         0.0,         101,        22.3
09:00:00 05/03/2008,      42.579,        3385,         0.0,         105,        22.4
09:00:00 06/03/2008,      42.581,        3397,         0.0,         108,        22.6
09:00:00 07/03/2008,      42.583,        3405,         0.0,         112,        22.7
09:00:00 08/03/2008,      42.578,        3382,         0.0,         117,        23.1
09:00:00 09/03/2008,      42.562,        3305,         0.0,         125,        23.4
09:00:00 10/03/2008,      42.545,        3223,         0.0,         133,        23.7
09:00:00 11/03/2008,      42.514,        3078,         0.0,         140,        24.0
09:00:00 12/03/2008,      42.486,        2947,         0.0,         148,        24.2
09:00:00 13/03/2008,      42.417,        2657,         0.0,         154,        24.5
09:00:00 14/03/2008,      42.452,        2802,         0.0,         162,        24.6
09:00:00 15/03/2008,      42.442,        2758,         0.0,         173,        25.3
09:00:00 16/03/2008,      42.457,        2823,         0.0,         180,        25.4
09:00:00 17/03/2008,      42.414,        2642,         0.0,         188,        25.7
09:00:00 18/03/2008,      42.439,        2748,         0.0,         190,        26.0
09:00:00 19/03/2008,      42.458,        2825,         0.0,         191,        25.9
09:00:00 20/03/2008,      42.443,        2765,         0.0,         189,        25.4
09:00:00 21/03/2008,      42.402,        2595,         0.0,         185,        25.1
09:00:00 22/03/2008,      42.391,        2550,         0.0,         183,        24.3
09:00:00 23/03/2008,      42.400,        2588,         0.1,         183,        24.2
09:00:00 24/03/2008,      42.416,        2649,         1.9,         182,        23.9
09:00:00 25/03/2008,      42.457,        2822,         0.0,         181,        23.9
09:00:00 26/03/2008,      42.436,        2735,         0.0,         182,        23.6
09:00:00 27/03/2008,      42.411,        2629,         0.0,         186,        22.8
09:00:00 28/03/2008,      42.455,        2812,         0.0,         190,        22.1
09:00:00 29/03/2008,      42.426,        2694,         0.0,         197,        21.7
09:00:00 30/03/2008,      42.438,        2741,         0.0,         206,        21.2
09:00:00 31/03/2008,      42.465,        2856,         0.0,         212,        20.8
09:00:00 01/04/2008,      42.413,        2640,         0.0,         220,        20.5
09:00:00 02/04/2008,      42.443,        2762,         0.0,         226,        20.4
09:00:00 03/04/2008,      42.409,        2623,         0.0,         230,        19.5
09:00:00 04/04/2008,      42.430,        2709,         0.0,         231,        19.3
09:00:00 05/04/2008,      42.460,        2833,         0.0,         230,        19.0
09:00:00 06/04/2008,      42.470,        2878,         0.0,         226,        18.9
09:00:00 07/04/2008,      42.458,        2825,         0.0,         217,        18.8
09:00:00 08/04/2008,      42.426,        2692,         0.0,         205,        18.7
09:00:00 09/04/2008,      42.350,        2400,         0.0,         188,        18.8
09:00:00 10/04/2008,      42.281,        2167,         0.0,         179,        18.7
09:00:00 11/04/2008,      42.218,        1967,         0.0,         172,        18.7
09:00:00 12/04/2008,      42.207,        1933,         0.0,         166,        18.8
09:00:00 13/04/2008,      42.214,        1955,         0.0,         160,        18.7
09:00:00 14/04/2008,      42.217,        1964,         0.0,         153,        18.5
09:00:00 15/04/2008,      42.232,        2012,         0.0,         147,        18.3
09:00:00 16/04/2008,      42.245,        2055,         0.0,         143,        18.2
09:00:00 17/04/2008,      42.284,        2174,         0.0,         140,        18.2
09:00:00 18/04/2008,      42.311,        2264,         0.0,         138,        17.9
09:00:00 19/04/2008,      42.310,        2260,         0.0,         136,        18.0
09:00:00 20/04/2008,      42.299,        2224,         0.0,         131,        18.1
09:00:00 21/04/2008,      42.282,        2168,         0.0,         129,        18.1
09:00:00 22/04/2008,      42.248,        2063,         0.0,         125,        18.0
09:00:00 23/04/2008,      42.247,        2062,         0.0,         129,        17.8
09:00:00 24/04/2008,      42.267,        2122,         0.0,         127,        17.9
09:00:00 25/04/2008,      42.286,        2183,         0.0,         120,        17.8
09:00:00 26/04/2008,      42.294,        2208,         0.0,         109,        17.8
09:00:00 27/04/2008,      42.309,        2256,         1.0,         104,        17.6
09:00:00 28/04/2008,      42.346,        2383,         1.0,          99,        17.2
09:00:00 29/04/2008,      42.433,        2723,         0.0,          96,        16.8
09:00:00 30/04/2008,      42.475,        2901,         0.0,          95,        16.4
09:00:00 01/05/2008,      42.500,        3011,         0.0,          94,        16.2
09:00:00 02/05/2008,      42.486,        2949,         0.0,          95,        16.1
09:00:00 03/05/2008,      42.425,        2688,         0.0,          96,        16.0
09:00:00 04/05/2008,      42.396,        2571,         0.0,          98,        15.8
09:00:00 05/05/2008,      42.378,        2503,         0.0,          99,        15.8
09:00:00 06/05/2008,      42.316,        2281,         0.0,          99,        15.7
09:00:00 07/05/2008,      42.326,        2312,         0.0,          98,        15.8
09:00:00 08/05/2008,      42.356,        2420,         0.0,          95,        15.7
09:00:00 09/05/2008,      42.431,        2712,         0.0,          92,        15.5
09:00:00 10/05/2008,      42.438,        2743,         0.0,          90,        15.4
09:00:00 11/05/2008,      42.432,        2717,         0.0,          87,        15.1
09:00:00 12/05/2008,      42.425,        2688,         0.0,          84,        15.1
09:00:00 13/05/2008,      42.407,        2615,         0.0,          81,        15.1
09:00:00 14/05/2008,      42.373,        2484,         0.0,          79,        14.9
09:00:00 15/05/2008,      42.364,        2449,         0.1,          79,        15.0
09:00:00 16/05/2008,      42.366,        2455,         2.1,          80,        14.8
09:00:00 17/05/2008,      42.371,        2474,         3.9,          80,        14.7
09:00:00 18/05/2008,      42.380,        2509,         1.9,          81,        14.3
09:00:00 19/05/2008,      42.383,        2521,         0.0,          82,        14.2
09:00:00 20/05/2008,      42.379,        2504,         0.0,          83,        14.1
09:00:00 21/05/2008,      42.378,        2501,         0.0,          84,        14.2
09:00:00 22/05/2008,      42.380,        2507,         0.0,          84,        14.0
09:00:00 23/05/2008,      42.380,        2510,         0.0,          91,        14.0
09:00:00 24/05/2008,      42.451,        2795,         0.0,          86,        13.7
09:00:00 25/05/2008,      42.477,        2908,         0.0,          83,        13.8
09:00:00 26/05/2008,      42.505,        3035,         0.0,          82,        13.7
09:00:00 27/05/2008,      42.531,        3158,         0.0,          81,        13.6
09:00:00 28/05/2008,      42.534,        3171,         0.0,          80,        13.6
09:00:00 29/05/2008,      42.514,        3076,         0.0,          80,        13.4
09:00:00 30/05/2008,      42.492,        2977,         0.0,          79,        13.2
09:00:00 31/05/2008,      42.469,        2873,         0.0,          79,        13.1
09:00:00 01/06/2008,      42.448,        2785,         0.0,          80,        12.9
09:00:00 02/06/2008,      42.390,        2548,         0.0,          81,        12.9
09:00:00 03/06/2008,      42.390,        2549,         0.0,          82,        12.8
09:00:00 04/06/2008,      42.412,        2635,         0.0,          82,        12.7
09:00:00 05/06/2008,      42.488,        2959,         1.0,          83,        12.7
09:00:00 06/06/2008,      42.496,        2995,         0.0,          84,        12.7
09:00:00 07/06/2008,      42.485,        2944,         0.0,          86,        12.8
09:00:00 08/06/2008,      42.467,        2866,         0.2,          85,        12.7
09:00:00 09/06/2008,      42.449,        2788,         3.9,          85,        12.7
09:00:00 10/06/2008,      42.442,        2759,         1.0,          83,        12.6
09:00:00 11/06/2008,      42.429,        2703,         0.0,          84,        12.7
09:00:00 12/06/2008,      42.429,        2705,         0.0,          84,        12.8
09:00:00 13/06/2008,      42.527,        3137,         0.0,          83,        12.8
09:00:00 14/06/2008,      42.550,        3245,         0.0,          82,        12.6
09:00:00 15/06/2008,      42.590,        3440,         0.0,          83,        12.5
09:00:00 16/06/2008,      42.644,        3717,         0.0,          87,        12.4
09:00:00 17/06/2008,      42.749,        4258,         0.0,          90,        12.3
09:00:00 18/06/2008,      42.749,        4262,         0.0,          90,        12.4
09:00:00 19/06/2008,      42.753,        4283,         0.0,          91,        12.3
09:00:00 20/06/2008,      42.811,        4592,         0.0,          91,        12.3
09:00:00 21/06/2008,      42.828,        4680,         0.0,          90,        12.3
09:00:00 22/06/2008,      42.803,        4543,         0.0,          90,        12.2
09:00:00 23/06/2008,      42.785,        4446,         0.0,          89,        12.2
09:00:00 24/06/2008,      42.783,        4437,         0.0,          89,        12.1
09:00:00 25/06/2008,      42.782,        4430,         0.0,          89,        12.0
09:00:00 26/06/2008,      42.772,        4381,         0.0,          88,        11.9
09:00:00 27/06/2008,      42.767,        4353,         0.0,          89,        11.8
09:00:00 28/06/2008,      42.758,        4308,         0.0,          91,        11.8
09:00:00 29/06/2008,      42.742,        4224,         0.0,          91,        11.6
09:00:00 30/06/2008,      42.711,        4059,         0.0,          92,        11.6
09:00:00 01/07/2008,      42.648,        3739,         0.0,          92,        11.5
09:00:00 02/07/2008,      42.574,        3364,         0.0,          93,        11.6
09:00:00 03/07/2008,      42.476,        2903,         0.0,          94,        11.5
09:00:00 04/07/2008,      42.482,        2931,         0.0,          92,        11.5
09:00:00 05/07/2008,      42.470,        2880,         0.0,          92,        11.5
09:00:00 06/07/2008,      42.440,        2750,         0.2,          93,        11.4
09:00:00 07/07/2008,      42.401,        2591,         5.8,          93,        11.3
09:00:00 08/07/2008,      42.307,        2252,         1.9,          92,        11.3
09:00:00 09/07/2008,      42.325,        2311,         0.0,          93,        11.2
09:00:00 10/07/2008,      42.366,        2455,         0.0,          94,        11.0
09:00:00 11/07/2008,      42.394,        2563,         0.0,          91,        10.9
09:00:00 12/07/2008,      42.410,        2628,         0.0,          90,        10.8
09:00:00 13/07/2008,      42.411,        2631,         0.0,          88,        10.4
09:00:00 14/07/2008,      42.407,        2616,         0.0,          88,        10.4
09:00:00 15/07/2008,      42.401,        2592,         1.0,          85,        10.4
09:00:00 16/07/2008,      42.358,        2428,         1.0,          84,        10.4
09:00:00 17/07/2008,      42.347,        2385,         0.0,          83,        10.5
09:00:00 18/07/2008,      42.335,        2344,         0.0,          82,        10.3
09:00:00 19/07/2008,      42.334,        2339,         0.2,          81,        10.4
09:00:00 20/07/2008,      42.359,        2430,         5.8,          80,        10.3
09:00:00 21/07/2008,      42.376,        2492,         0.0,          78,        10.3
09:00:00 22/07/2008,      42.381,        2511,         0.0,          78,        10.3
09:00:00 23/07/2008,      42.379,        2504,         0.0,          79,        10.3
09:00:00 24/07/2008,      42.376,        2492,         0.0,          78,        10.3
09:00:00 25/07/2008,      42.371,        2473,         0.0,          78,        10.3
09:00:00 26/07/2008,      42.355,        2414,         0.0,          78,        10.3
09:00:00 27/07/2008,      42.341,        2364,         1.0,          77,        10.3
09:00:00 28/07/2008,      42.339,        2356,         0.0,          77,        10.3
09:00:00 29/07/2008,      42.332,        2332,         0.0,          78,        10.2
09:00:00 30/07/2008,      42.334,        2340,         0.0,          79,        10.2
09:00:00 31/07/2008,      42.325,        2309,         0.0,          76,        10.3
09:00:00 01/08/2008,      42.310,        2260,         0.0,          76,        10.2
09:00:00 02/08/2008,      42.288,        2189,         0.0,          77,        10.4
09:00:00 03/08/2008,      42.283,        2172,         0.0,          78,        10.6
09:00:00 04/08/2008,      42.282,        2170,         0.0,          82,        10.7
09:00:00 05/08/2008,      42.282,        2170,         0.0,          81,        10.6
09:00:00 06/08/2008,      42.290,        2195,         0.3,          80,        10.8
09:00:00 07/08/2008,      42.298,        2221,         6.8,          80,        11.0
09:00:00 08/08/2008,      42.318,        2285,         1.9,          82,        10.8
09:00:00 09/08/2008,      42.325,        2308,         0.1,          79,        10.7
09:00:00 10/08/2008,      42.330,        2327,         1.9,          78,        10.8
09:00:00 11/08/2008,      42.350,        2395,         0.0,          79,        10.7
09:00:00 12/08/2008,      42.370,        2470,         0.0,          81,        10.7
09:00:00 13/08/2008,      42.381,        2514,         0.0,          79,        10.7
09:00:00 14/08/2008,      42.389,        2544,         0.0,          80,        10.7
09:00:00 15/08/2008,      42.399,        2583,         0.0,          81,        10.6
09:00:00 16/08/2008,      42.410,        2626,         1.0,          82,        10.8
09:00:00 17/08/2008,      42.428,        2702,         0.0,          82,        10.8
09:00:00 18/08/2008,      42.468,        2868,         0.0,          83,        10.9
09:00:00 19/08/2008,      42.546,        3227,         0.0,          85,        10.9
09:00:00 20/08/2008,      42.593,        3456,         0.0,          87,        11.0
09:00:00 21/08/2008,      42.640,        3696,         0.0,          88,        11.1
09:00:00 22/08/2008,      42.608,        3531,         0.0,          90,        11.1
09:00:00 23/08/2008,      42.580,        3393,         0.0,          91,        11.0
09:00:00 24/08/2008,      42.561,        3299,         0.0,          92,        11.0
09:00:00 25/08/2008,      42.554,        3268,         0.0,          94,        11.1
09:00:00 26/08/2008,      42.558,        3287,         0.0,          94,        11.3
09:00:00 27/08/2008,      42.568,        3333,         0.0,          95,        11.4
09:00:00 28/08/2008,      42.580,        3390,         0.0,          96,        11.7
09:00:00 29/08/2008,      42.597,        3474,         0.0,          95,        11.8
09:00:00 30/08/2008,      42.622,        3605,         0.4,          95,        12.2
09:00:00 31/08/2008,      42.648,        3736,         9.6,          95,        12.1
09:00:00 01/09/2008,      42.670,        3849,         0.0,          94,        12.4
09:00:00 02/09/2008,      42.747,        4250,         0.0,          96,        12.4
09:00:00 03/09/2008,      42.759,        4313,         0.0,          94,        12.6
09:00:00 04/09/2008,      42.753,        4279,         0.0,          93,        12.8
09:00:00 05/09/2008,      42.746,        4247,         0.2,          93,        13.2
09:00:00 06/09/2008,      42.743,        4228,         3.8,          93,        13.4
09:00:00 07/09/2008,      42.724,        4129,         0.0,          93,        13.8
09:00:00 08/09/2008,      42.703,        4018,         0.0,          92,        14.0
09:00:00 09/09/2008,      42.598,        3482,         0.0,          91,        14.2
09:00:00 10/09/2008,      42.610,        3541,         0.0,          90,        14.3
09:00:00 11/09/2008,      42.604,        3511,         0.0,          90,        14.5
09:00:00 12/09/2008,      42.570,        3340,         0.0,          89,        14.5
09:00:00 13/09/2008,      42.555,        3269,         0.0,          87,        15.0
09:00:00 14/09/2008,      42.527,        3138,         0.0,          86,        15.2
09:00:00 15/09/2008,      42.496,        2996,         0.0,          85,        15.4
09:00:00 16/09/2008,      42.511,        3062,         0.0,          83,        15.0
09:00:00 17/09/2008,      42.554,        3264,         0.0,          81,        15.0
09:00:00 18/09/2008,      42.567,        3326,         0.0,          80,        15.1
09:00:00 19/09/2008,      42.573,        3356,         0.0,          79,        15.2
09:00:00 20/09/2008,      42.576,        3371,         0.0,          78,        15.7
09:00:00 21/09/2008,      42.567,        3327,         0.0,          77,        15.6
09:00:00 22/09/2008,      42.540,        3202,         0.0,          79,        16.0
09:00:00 23/09/2008,      42.504,        3033,         0.0,          79,        15.7
09:00:00 24/09/2008,      42.540,        3201,         0.0,          79,        15.7
09:00:00 25/09/2008,      42.532,        3160,         0.0,          78,        15.9
09:00:00 26/09/2008,      42.466,        2863,         0.0,          78,        16.3
09:00:00 27/09/2008,      42.358,        2429,         0.0,          77,        16.7
09:00:00 28/09/2008,      42.337,        2352,         0.0,          77,        16.9
09:00:00 29/09/2008,      42.344,        2373,         0.0,          76,        17.0
09:00:00 30/09/2008,      42.367,        2459,         0.0,          74,        17.0
09:00:00 01/10/2008,      42.373,        2482,         0.0,          72,        16.9
09:00:00 02/10/2008,      42.370,        2470,         0.0,          71,        17.4
09:00:00 03/10/2008,      42.370,        2470,         0.2,          71,        17.4
09:00:00 04/10/2008,      42.352,        2404,         3.8,          71,        17.3
09:00:00 05/10/2008,      42.349,        2394,         0.0,          71,        17.5
09:00:00 06/10/2008,      42.336,        2347,         0.0,          70,        17.8
09:00:00 07/10/2008,      42.358,        2426,         0.0,          71,        17.3
09:00:00 08/10/2008,      42.380,        2511,         0.0,          70,        17.6
09:00:00 09/10/2008,      42.444,        2769,         0.0,          71,        17.6
09:00:00 10/10/2008,      42.467,        2865,         0.0,          72,        17.7
09:00:00 11/10/2008,      42.464,        2854,         0.0,          74,        17.9
09:00:00 12/10/2008,      42.436,        2732,         0.0,          75,        18.0
09:00:00 13/10/2008,      42.411,        2633,         0.0,          76,        18.4
09:00:00 14/10/2008,      42.426,        2691,         0.0,          77,        18.4
09:00:00 15/10/2008,      42.441,        2756,         0.0,          77,        18.8
09:00:00 16/10/2008,      42.457,        2821,         0.0,          78,        18.8
09:00:00 17/10/2008,      42.456,        2816,         0.0,          79,        18.9
09:00:00 18/10/2008,      42.433,        2722,         0.0,          79,        19.0
09:00:00 19/10/2008,      42.406,        2610,         0.0,          80,        19.1
09:00:00 20/10/2008,      42.382,        2516,         0.0,          79,        19.2
09:00:00 21/10/2008,      42.323,        2303,         0.0,          79,        19.5
09:00:00 22/10/2008,      42.302,        2233,         0.0,          78,        19.6
09:00:00 23/10/2008,      42.276,        2149,         0.0,          77,        19.4
09:00:00 24/10/2008,      42.303,        2236,         0.0,          78,        19.5
09:00:00 25/10/2008,      42.319,        2290,         0.0,          78,        19.7
09:00:00 26/10/2008,      42.319,        2290,         0.0,          78,        19.5
09:00:00 27/10/2008,      42.307,        2251,         0.0,          76,        20.1
09:00:00 28/10/2008,      42.321,        2297,         0.0,          78,        20.0
09:00:00 29/10/2008,      42.349,        2394,         0.0,          77,        20.0
09:00:00 30/10/2008,      42.432,        2717,         0.0,          77,        20.3
09:00:00 31/10/2008,      42.421,        2672,"",          76,        20.7
09:00:00 01/11/2008,      42.413,        2641,"",          76,        20.9
09:00:00 02/11/2008,      42.407,        2614,         0.3,          76,        21.0
09:00:00 03/11/2008,      42.424,        2684,         7.7,          77,        21.0
09:00:00 04/11/2008,      42.505,        3038,         0.0,          78,        21.1
09:00:00 05/11/2008,      42.587,        3427,         0.0,          78,        21.1
09:00:00 06/11/2008,      42.589,        3435,         0.0,          77,        21.2
09:00:00 07/11/2008,      42.605,        3518,         0.8,          78,        21.3
09:00:00 08/11/2008,      42.736,        4154,          19,          81,        21.0
09:00:00 09/11/2008,      42.782,        4322,         0.0,          76,        20.8
09:00:00 10/11/2008,      42.891,        4820,         0.0,          73,        21.2
09:00:00 11/11/2008,      42.889,        4737,         0.0,          73,        21.7
09:00:00 12/11/2008,      42.898,        4712,         0.0,          71,        22.1
09:00:00 13/11/2008,      42.931,        4812,         0.0,          71,        22.7
09:00:00 14/11/2008,      43.060,        5457,         0.0,          71,        22.6
09:00:00 15/11/2008,      43.092,        5560,         0.0,          70,        22.6
09:00:00 16/11/2008,      43.104,        5553,         0.0,          70,        22.7
09:00:00 17/11/2008,      43.133,        5643,         0.0,          70,        22.7
09:00:00 18/11/2008,      43.165,        5757,         0.0,          77,        22.7
09:00:00 19/11/2008,      43.261,        6250,         0.0,          88,        22.5
09:00:00 20/11/2008,      43.274,        6252,         0.0,         107,        22.2
09:00:00 21/11/2008,      43.284,        6242,         0.0,         125,        22.1
09:00:00 22/11/2008,      43.312,        6334,         0.0,         146,        21.6
09:00:00 23/11/2008,      43.345,        6470,         0.0,         163,        20.9
09:00:00 24/11/2008,      43.354,        6451,         0.0,         174,        20.5
09:00:00 25/11/2008,      43.368,        6469,         0.0,         179,        20.5
09:00:00 26/11/2008,      43.431,        6834,         0.0,         179,        20.8
09:00:00 27/11/2008,      43.424,        6777,         0.0,         177,        21.3
09:00:00 28/11/2008,      43.395,        6582,         0.1,         176,        21.8
09:00:00 29/11/2008,      43.411,        6686,         2.9,         179,        21.7
09:00:00 30/11/2008,      43.423,        6770,         0.0,         189,        21.6
09:00:00 01/12/2008,      43.410,        6682,         0.0,         199,        21.8
09:00:00 02/12/2008,      43.423,        6769,         0.0,         209,        22.1
09:00:00 03/12/2008,      43.425,        6784,         0.0,         216,        22.3
09:00:00 04/12/2008,      43.389,        6541,         0.0,         219,        22.4
09:00:00 05/12/2008,      43.403,        6632,         0.0,         215,        22.5
09:00:00 06/12/2008,      43.393,        6565,         0.0,         207,        22.9
09:00:00 07/12/2008,      43.370,        6412,         0.0,         197,        22.9
09:00:00 08/12/2008,      43.359,        6339,         0.0,         183,        22.8
09:00:00 09/12/2008,      43.368,        6399,         0.0,         172,        22.9
09:00:00 10/12/2008,      43.363,        6365,         0.0,         162,        22.7
09:00:00 11/12/2008,      43.356,        6326,         0.0,         155,        22.9
09:00:00 12/12/2008,      43.277,        5830,         1.1,         151,        22.8
09:00:00 13/12/2008,      43.350,        6283,          26,         148,        22.5
09:00:00 14/12/2008,      43.380,        6480,         0.0,         147,        21.7
09:00:00 15/12/2008,      43.387,        6528,         0.0,         148,        21.3
09:00:00 16/12/2008,      43.441,        6892,         0.0,         150,        21.2
09:00:00 17/12/2008,      43.405,        6649,         0.2,         149,        21.6
09:00:00 18/12/2008,      43.391,        6553,         3.8,         145,        21.7
09:00:00 19/12/2008,      43.399,        6605,         0.0,         141,        21.9
09:00:00 20/12/2008,      43.372,        6429,         0.0,         134,        21.9
09:00:00 21/12/2008,      43.355,        6317,         0.0,         126,        22.1
09:00:00 22/12/2008,      43.350,        6285,         0.0,         119,        22.3
09:00:00 23/12/2008,      43.345,        6254,         0.0,         114,        22.8
09:00:00 24/12/2008,      43.361,        6358,         0.0,         113,        23.1
09:00:00 25/12/2008,      43.367,        6394,         0.0,         111,        23.4
09:00:00 26/12/2008,      43.366,        6385,         0.0,         113,        23.8
09:00:00 27/12/2008,      43.365,        6382,         0.0,         115,        24.5
09:00:00 28/12/2008,      43.377,        6460,         0.0,         113,        24.9
09:00:00 29/12/2008,      43.374,        6438,         0.0,         108,        25.2
09:00:00 30/12/2008,      43.360,        6348,         0.0,         105,        25.1
09:00:00 31/12/2008,      43.287,        5889,         0.0,         104,        24.9
09:00:00 01/01/2009,      43.293,        5923,         0.0,         102,        24.7
09:00:00 02/01/2009,      43.279,        5841,         0.0,          98,        24.6
09:00:00 03/01/2009,      43.245,        5635,         0.0,          89,        24.1
09:00:00 04/01/2009,      43.214,        5452,         0.0,          84,        24.0
09:00:00 05/01/2009,      43.180,        5251,         0.0,          82,        24.2
09:00:00 06/01/2009,      43.090,        4738,         0.0,          82,        24.6
09:00:00 07/01/2009,      43.096,        4771,         0.0,          83,        25.0
09:00:00 08/01/2009,      43.103,        4807,         0.0,          82,        25.0
09:00:00 09/01/2009,      43.105,        4832,         0.0,          79,        24.8
09:00:00 10/01/2009,      43.077,        4723,         0.0,          73,        24.6
09:00:00 11/01/2009,      43.045,        4602,         0.0,          71,        24.6
09:00:00 12/01/2009,      43.021,        4517,         0.0,          69,        24.7
09:00:00 13/01/2009,      42.912,        3992,         0.0,          67,        24.8
09:00:00 14/01/2009,      42.927,        4126,         0.0,          67,        25.2
09:00:00 15/01/2009,      42.923,        4154,         0.0,          67,        25.6
09:00:00 16/01/2009,      42.914,        4164,         0.0,          67,        25.1
09:00:00 17/01/2009,      42.911,        4198,         0.0,          68,        24.8
09:00:00 18/01/2009,      42.894,        4170,         0.0,          68,        24.7
09:00:00 19/01/2009,      42.856,        4044,         0.0,          68,        24.7
09:00:00 20/01/2009,      42.764,        3657,         0.0,          69,        24.9
09:00:00 21/01/2009,      42.775,        3766,         0.0,          69,        25.3
09:00:00 22/01/2009,      42.773,        3814,         0.0,          68,        25.7
09:00:00 23/01/2009,      42.767,        3842,         0.0,          68,        25.7
09:00:00 24/01/2009,      42.752,        3827,         0.0,          69,        25.6
09:00:00 25/01/2009,      42.713,        3693,         0.0,          69,        25.7
09:00:00 26/01/2009,      42.677,        3571,         0.0,          69,        26.0
09:00:00 27/01/2009,      42.674,        3583,         0.0,          69,        26.2
09:00:00 28/01/2009,      42.678,        3602,         0.0,          69,        26.6
09:00:00 29/01/2009,      42.719,        3804,         0.0,          70,        26.9
09:00:00 30/01/2009,      42.765,        4027,         0.0,          70,        27.5
09:00:00 31/01/2009,      42.771,        4055,         0.0,          71,        27.9
09:00:00 01/02/2009,      42.727,        3846,         0.0,          73,        28.2
09:00:00 02/02/2009,      42.695,        3684,         0.0,          72,        28.4
09:00:00 03/02/2009,      42.701,        3715,         0.0,          71,        28.8
09:00:00 04/02/2009,      42.720,        3807,         0.0,          71,        29.1
09:00:00 05/02/2009,      42.745,        3933,         0.0,          70,        29.5
09:00:00 06/02/2009,      42.709,        3755,         0.0,          70,        29.5
09:00:00 07/02/2009,      42.706,        3741,         0.0,          69,        29.8
09:00:00 08/02/2009,      42.605,        3246,         0.0,          69,        29.7
09:00:00 09/02/2009,      42.654,        3490,         0.0,          67,        29.0
09:00:00 10/02/2009,      42.682,        3624,         0.0,          66,        28.0
09:00:00 11/02/2009,      42.713,        3776,         0.0,          66,        26.7
09:00:00 12/02/2009,      42.756,        3988,         0.0,          65,        25.6
09:00:00 13/02/2009,      42.793,        4161,         0.0,          64,        24.8
09:00:00 14/02/2009,      42.835,        4373,         0.0,          63,        23.9
09:00:00 15/02/2009,      42.850,        4443,         0.0,          63,        23.8
09:00:00 16/02/2009,      42.874,        4546,         0.0,          62,        23.7
09:00:00 17/02/2009,      42.915,        4725,         0.0,          63,        23.9
09:00:00 18/02/2009,      42.990,        5065,         0.0,          63,        24.0
09:00:00 19/02/2009,      43.007,        5146,         0.0,          64,        24.0
09:00:00 20/02/2009,      43.012,        5168,         0.0,          65,        24.2
09:00:00 21/02/2009,      43.000,        5114,         0.0,          64,        24.2
09:00:00 22/02/2009,      43.003,        5128,         0.0,          65,        24.2
09:00:00 23/02/2009,      43.005,        5134,         0.0,          68,        24.3
09:00:00 24/02/2009,      43.029,        5250,         0.0,          73,        24.2
09:00:00 25/02/2009,      43.051,        5350,         0.0,          79,        24.0
09:00:00 26/02/2009,      43.064,        5406,         0.0,          87,        23.9
09:00:00 27/02/2009,      43.097,        5553,         0.0,          94,        24.0
09:00:00 28/02/2009,      43.100,        5564,         0.0,         103,        24.2
09:00:00 01/03/2009,      43.108,        5601,         0.0,         111,        24.1
09:00:00 02/03/2009,      43.141,        5754,         0.0,         118,        24.0
09:00:00 03/03/2009,      43.160,        5841,         0.0,         121,        23.9
09:00:00 04/03/2009,      43.243,        6248,         1.0,         120,        23.7
09:00:00 05/03/2009,      43.234,        6204,         0.0,         119,        23.1
09:00:00 06/03/2009,      43.217,        6117,         0.0,         119,        22.6
09:00:00 07/03/2009,      43.218,        6122,         0.0,         121,        22.3
09:00:00 08/03/2009,      43.209,        6080,         0.0,         124,        22.2
09:00:00 09/03/2009,      43.149,        5788,         0.0,         127,        22.2
09:00:00 10/03/2009,      43.170,        5890,         0.1,         121,        22.3
09:00:00 11/03/2009,      43.201,        6037,         2.9,         119,        22.1
09:00:00 12/03/2009,      43.264,        6357,         0.1,         116,        22.3
09:00:00 13/03/2009,      43.269,        6384,         2.9,         114,        22.4
09:00:00 14/03/2009,      43.270,        6388,         0.0,         109,        22.8
09:00:00 15/03/2009,      43.267,        6376,         0.0,         105,        22.8
09:00:00 16/03/2009,      43.253,        6300,         0.0,          97,        22.5
09:00:00 17/03/2009,      43.233,        6200,         0.0,          92,        22.0
09:00:00 18/03/2009,      43.202,        6045,         0.0,          86,        21.9
09:00:00 19/03/2009,      43.175,        5915,         0.0,          82,        21.8
09:00:00 20/03/2009,      43.077,        5462,         0.0,          78,        22.0
09:00:00 21/03/2009,      43.067,        5422,         0.0,          73,        22.2
09:00:00 22/03/2009,      43.049,        5343,         0.0,          71,        22.4
09:00:00 23/03/2009,      43.020,        5209,         0.0,          69,        22.5
09:00:00 24/03/2009,      42.934,        4812,         0.0,          68,        22.4
09:00:00 25/03/2009,      42.954,        4901,         0.0,          68,        22.6
09:00:00 26/03/2009,      42.939,        4836,         0.0,          69,        22.8
09:00:00 27/03/2009,      42.917,        4734,         0.0,          69,        22.7
09:00:00 28/03/2009,      42.887,        4600,         0.0,          68,        22.6
09:00:00 29/03/2009,      42.842,        4402,         0.0,          67,        22.5
09:00:00 30/03/2009,      42.790,        4149,         0.0,          67,        22.3
09:00:00 31/03/2009,      42.680,        3614,         0.0,          67,        22.2
09:00:00 01/04/2009,      42.651,        3475,         0.0,          68,        22.4
09:00:00 02/04/2009,      42.649,        3467,         0.0,          70,        22.4
09:00:00 03/04/2009,      42.598,        3215,         0.0,          70,        22.6
09:00:00 04/04/2009,      42.593,        3187,         0.0,          71,        22.3
09:00:00 05/04/2009,      42.579,        3120,         0.0,          71,        21.9
09:00:00 06/04/2009,      42.559,        3029,         0.0,          71,        21.5
09:00:00 07/04/2009,      42.510,        2791,         0.0,          71,        20.8
09:00:00 08/04/2009,      42.503,        2757,         0.0,          71,        20.6
09:00:00 09/04/2009,      42.494,        2714,         0.0,          71,        20.2
09:00:00 10/04/2009,      42.470,        2606,         0.0,          72,        20.1
09:00:00 11/04/2009,      42.468,        2597,         0.0,          73,        20.0
09:00:00 12/04/2009,      42.465,        2584,         0.0,          73,        20.0
09:00:00 13/04/2009,      42.450,        2515,         0.0,          73,        20.0
09:00:00 14/04/2009,      42.389,        2281,         0.0,          75,        20.0
09:00:00 15/04/2009,      42.368,        2303,         0.0,          76,        20.0
09:00:00 16/04/2009,      42.381,        2392,         0.0,          77,        19.6
09:00:00 17/04/2009,      42.393,        2440,         0.0,          78,        19.4
09:00:00 18/04/2009,      42.415,        2529,         0.0,          75,        19.1
09:00:00 19/04/2009,      42.419,        2547,         0.0,          80,        19.0
09:00:00 20/04/2009,      42.421,        2556,         0.0,          79,        19.0
09:00:00 21/04/2009,      42.431,        2596,         0.0,          83,        19.1
09:00:00 22/04/2009,      42.426,        2574,         0.0,          73,        18.8
09:00:00 23/04/2009,      42.424,        2565,         0.3,          73,        18.9
09:00:00 24/04/2009,      42.420,        2550,         7.8,          74,        18.8
09:00:00 25/04/2009,      42.449,        2673,         3.9,          74,        18.6
09:00:00 26/04/2009,      42.459,        2714,         1.9,          75,        18.2
09:00:00 27/04/2009,      42.465,        2740,         0.4,          75,        17.7
09:00:00 28/04/2009,      42.517,        2959,         8.6,          75,        17.2
09:00:00 29/04/2009,      42.498,        2877,         0.0,          75,        17.0
09:00:00 30/04/2009,      42.485,        2823,         0.0,          73,        16.7
09:00:00 01/05/2009,      42.492,        2854,         0.1,          73,        16.5
09:00:00 02/05/2009,      42.592,        3288,         2.9,          73,        16.6
09:00:00 03/05/2009,      42.600,        3324,         0.0,          73,        16.4
09:00:00 04/05/2009,      42.611,        3374,         0.0,          71,        16.4
09:00:00 05/05/2009,      42.622,        3421,         0.0,          69,        16.3
09:00:00 06/05/2009,      42.621,        3416,         0.0,          68,        16.2
09:00:00 07/05/2009,      42.614,        3387,         0.0,          66,        16.0
09:00:00 08/05/2009,      42.602,        3336,         0.0,          65,        16.0
09:00:00 09/05/2009,      42.584,        3252,         0.0,          65,        15.9
09:00:00 10/05/2009,      42.566,        3171,         0.0,          65,        15.6
09:00:00 11/05/2009,      42.549,        3100,         0.0,          66,        15.5
09:00:00 12/05/2009,      42.448,        2666,         0.0,          68,        15.6
09:00:00 13/05/2009,      42.424,        2568,         0.0,          69,        15.5
09:00:00 14/05/2009,      42.412,        2515,         0.0,          69,        15.5
09:00:00 15/05/2009,      42.386,        2411,         0.0,          71,        15.5
09:00:00 16/05/2009,      42.355,        2293,         0.0,          72,        15.6
09:00:00 17/05/2009,      42.317,        2141,         0.0,          72,        15.6
09:00:00 18/05/2009,      42.340,        2232,         0.0,          72,        15.6
09:00:00 19/05/2009,      42.391,        2433,         0.0,          71,        15.4
09:00:00 20/05/2009,      42.462,        2727,         0.0,          78,        15.5
09:00:00 21/05/2009,      42.477,        2790,         0.0,          90,        15.4
09:00:00 22/05/2009,      42.545,        3079,         0.0,         107,        15.5
09:00:00 23/05/2009,      42.558,        3135,         0.0,         126,        15.5
09:00:00 24/05/2009,      42.567,        3177,         0.0,         145,        15.4
09:00:00 25/05/2009,      42.591,        3287,         0.2,         163,        15.5
09:00:00 26/05/2009,      42.671,        3641,         3.8,         175,        15.4
09:00:00 27/05/2009,      42.754,        4015,         0.0,         178,        15.3
09:00:00 28/05/2009,      42.851,        4449,         0.0,         173,        15.1
09:00:00 29/05/2009,      42.914,        4722,         0.0,         162,        14.8
09:00:00 30/05/2009,      42.919,        4743,         0.0,         149,        14.5
09:00:00 31/05/2009,      42.930,        4797,         0.5,         133,        14.3
09:00:00 01/06/2009,      42.967,        4960,          13,         118,        14.0
09:00:00 02/06/2009,      43.064,        5404,         4.9,         101,        13.9
09:00:00 03/06/2009,      43.081,        5483,         2.0,          93,        13.9
09:00:00 04/06/2009,      43.083,        5491,         1.9,          94,        13.7
09:00:00 05/06/2009,      43.096,        5549,         0.2,          97,        13.7
09:00:00 06/06/2009,      43.117,        5641,         4.0,          98,        13.5
09:00:00 07/06/2009,      43.158,        5834,         4.9,          99,        13.4
09:00:00 08/06/2009,      43.177,        5924,         2.2,         101,        13.3
09:00:00 09/06/2009,      43.190,        5985,         5.8,         105,        13.1
09:00:00 10/06/2009,      43.204,        6054,         0.0,         113,        12.9
09:00:00 11/06/2009,      43.190,        5984,         0.0,         122,        12.5
09:00:00 12/06/2009,      43.268,        6378,         0.0,         131,        12.3
09:00:00 13/06/2009,      43.143,        5766,         0.0,         138,        11.9
09:00:00 14/06/2009,      43.150,        5796,         0.2,         145,        11.6
09:00:00 15/06/2009,      43.173,        5902,         4.0,         149,        11.5
09:00:00 16/06/2009,      43.239,        6229,         2.9,         152,        11.3
09:00:00 17/06/2009,      43.223,        6147,         0.0,         149,        11.1
09:00:00 18/06/2009,      43.201,        6038,         0.0,         146,        11.0
09:00:00 19/06/2009,      43.181,        5940,         0.0,         138,        11.0
09:00:00 20/06/2009,      43.154,        5815,         0.0,         134,        11.0
09:00:00 21/06/2009,      43.117,        5644,         1.0,         132,        10.9
09:00:00 22/06/2009,      43.017,        5192,         0.0,         130,        11.0
09:00:00 23/06/2009,      42.910,        4705,         0.0,         128,        11.1
09:00:00 24/06/2009,      42.900,        4661,         0.0,         126,        11.1
09:00:00 25/06/2009,      42.883,        4586,         0.0,         124,        11.0
09:00:00 26/06/2009,      42.767,        4073,         0.2,         121,        11.0
09:00:00 27/06/2009,      42.757,        4030,         4.8,         120,        11.1
09:00:00 28/06/2009,      42.761,        4045,         0.0,         119,        11.2
09:00:00 29/06/2009,      42.757,        4028,         0.0,         118,        11.4
09:00:00 30/06/2009,      42.748,        3990,         0.0,         118,        11.6
09:00:00 01/07/2009,      42.706,        3798,         1.0,         121,        11.8
09:00:00 02/07/2009,      42.698,        3761,         0.0,         123,        11.8
09:00:00 03/07/2009,      42.693,        3737,         0.0,         128,        11.8
09:00:00 04/07/2009,      42.688,        3712,         0.0,         126,        11.7
09:00:00 05/07/2009,      42.686,        3705,         0.0,         128,        11.8
09:00:00 06/07/2009,      42.673,        3645,         0.0,         130,        11.7
09:00:00 07/07/2009,      42.578,        3228,         0.0,         130,        11.7
09:00:00 08/07/2009,      42.579,        3234,         0.0,         130,        11.5
09:00:00 09/07/2009,      42.710,        3817,         0.0,         133,        11.5
09:00:00 10/07/2009,      42.700,        3771,         0.0,         132,        11.5
09:00:00 11/07/2009,      42.666,        3617,         1.1,         131,        11.5
09:00:00 12/07/2009,      42.654,        3565,         2.9,         129,        11.4
09:00:00 13/07/2009,      42.645,        3527,         0.0,         125,        11.5
09:00:00 14/07/2009,      42.638,        3493,         1.0,         122,        11.3
09:00:00 15/07/2009,      42.635,        3481,         1.0,         120,        11.3
09:00:00 16/07/2009,      42.641,        3509,         0.0,         118,        11.3
09:00:00 17/07/2009,      42.665,        3612,         0.0,         116,        11.1
09:00:00 18/07/2009,      42.835,        4375,         0.0,         115,        11.1
09:00:00 19/07/2009,      42.917,        4739,         0.0,         113,        11.0
09:00:00 20/07/2009,      43.084,        5497,         0.0,         111,        11.0
09:00:00 21/07/2009,      43.165,        5868,         0.0,         110,        11.1
09:00:00 22/07/2009,      43.173,        5905,         0.0,         110,        11.0
09:00:00 23/07/2009,      43.075,        5456,         0.0,         111,        10.9
09:00:00 24/07/2009,      42.928,        4784,         0.0,         108,        10.8
09:00:00 25/07/2009,      42.905,        4684,         0.0,         102,        10.7
09:00:00 26/07/2009,      42.846,        4427,         0.0,          97,        10.6
09:00:00 27/07/2009,      42.707,        3800,         0.0,          92,        10.5
09:00:00 28/07/2009,      42.513,        2946,         1.0,          88,        10.5
09:00:00 29/07/2009,      42.486,        2828,         0.0,          86,        10.5
09:00:00 30/07/2009,      42.492,        2854,         0.0,          84,        10.7
09:00:00 31/07/2009,      42.487,        2833,         0.0,          84,        10.8
09:00:00 01/08/2009,      42.481,        2806,         0.0,          84,        11.0
09:00:00 02/08/2009,      42.475,        2779,         0.0,          84,        11.0
09:00:00 03/08/2009,      42.472,        2766,         0.0,          85,        11.2
09:00:00 04/08/2009,      42.472,        2768,         0.0,          87,        11.3
09:00:00 05/08/2009,      42.493,        2859,         0.0,          88,        11.6
09:00:00 06/08/2009,      42.486,        2827,         0.0,          89,        11.7
09:00:00 07/08/2009,      42.427,        2579,         0.0,          91,        11.8
09:00:00 08/08/2009,      42.414,        2524,         0.0,          93,        11.9
09:00:00 09/08/2009,      42.401,        2472,         0.0,          94,        11.8
09:00:00 10/08/2009,      42.388,        2421,         0.0,          96,        11.9
09:00:00 11/08/2009,      42.342,        2241,         0.0,          98,        11.8
09:00:00 12/08/2009,      42.327,        2179,         1.0,          99,        12.0
09:00:00 13/08/2009,      42.320,        2152,         0.0,         100,        12.2
09:00:00 14/08/2009,      42.311,        2119,         0.0,         101,        12.1
09:00:00 15/08/2009,      42.290,        2037,         0.0,         102,        12.2
09:00:00 16/08/2009,      42.253,        1897,         0.0,         103,        12.8
09:00:00 17/08/2009,      42.247,        1875,         0.0,         104,        13.0
09:00:00 18/08/2009,      42.189,        1667,         0.0,         104,        13.0
09:00:00 19/08/2009,      42.200,        1707,         0.0,         104,        12.9
09:00:00 20/08/2009,      42.218,        1773,         0.0,         104,        12.8
09:00:00 21/08/2009,      42.228,        1809,         0.0,         105,        13.2
09:00:00 22/08/2009,      42.231,        1819,         0.1,         105,        13.0
09:00:00 23/08/2009,      42.275,        1978,         1.9,         105,        13.0
09:00:00 24/08/2009,      42.288,        2028,         0.0,         105,        13.4
09:00:00 25/08/2009,      42.286,        2019,         1.0,         103,        13.3
09:00:00 26/08/2009,      42.286,        2019,         0.0,         102,        13.1
09:00:00 27/08/2009,      42.286,        2019,         0.0,         100,        13.2
09:00:00 28/08/2009,      42.295,        2055,         0.1,          97,        13.4
09:00:00 29/08/2009,      42.307,        2100,         1.9,          95,        13.4
09:00:00 30/08/2009,      42.319,        2149,         0.0,          92,        13.5
09:00:00 31/08/2009,      42.349,        2265,         0.0,          89,        13.5
09:00:00 01/09/2009,      42.452,        2686,         0.0,          86,        13.6
09:00:00 02/09/2009,      42.508,        2920,         0.0,          83,        13.6
09:00:00 03/09/2009,      42.502,        2896,         0.0,          81,        14.0
09:00:00 04/09/2009,      42.478,        2793,         0.0,          81,        14.2
09:00:00 05/09/2009,      42.464,        2736,         0.0,          82,        14.1
09:00:00 06/09/2009,      42.468,        2749,         0.0,          84,        14.4
09:00:00 07/09/2009,      42.463,        2728,         0.0,          87,        14.4
09:00:00 08/09/2009,      42.556,        3132,         0.0,          90,        14.3
09:00:00 09/09/2009,      42.595,        3304,         0.0,          91,        14.3
09:00:00 10/09/2009,      42.633,        3472,         0.0,          92,        14.4
09:00:00 11/09/2009,      42.765,        4062,         0.0,          92,        14.5
09:00:00 12/09/2009,      42.745,        3979,         0.0,          90,        14.9
09:00:00 13/09/2009,      42.749,        3995,         0.0,          88,        15.3
09:00:00 14/09/2009,      42.793,        4189,         0.0,          84,        15.4
09:00:00 15/09/2009,      42.830,        4356,         0.0,          82,        15.6
09:00:00 16/09/2009,      42.931,        4791,         0.0,          80,        15.7
09:00:00 17/09/2009,      42.935,        4806,         1.1,          78,        16.1
09:00:00 18/09/2009,      42.900,        4655,         2.9,          76,        15.9
09:00:00 19/09/2009,      42.892,        4620,         0.0,          74,        16.2
09:00:00 20/09/2009,      42.856,        4471,         0.0,          73,        16.3
09:00:00 21/09/2009,      42.751,        4003,         0.3,          73,        16.4
09:00:00 22/09/2009,      42.771,        4091,         7.5,          73,        16.5
09:00:00 23/09/2009,      42.740,        3949,          19,          73,        16.7
09:00:00 24/09/2009,      42.898,        4647,         0.0,          71,        16.6
09:00:00 25/09/2009,      43.004,        5107,         0.2,          69,        16.6
09:00:00 26/09/2009,      43.020,        5179,         5.8,          70,        16.4
09:00:00 27/09/2009,      43.009,        5132,         0.0,          70,        15.9
09:00:00 28/09/2009,      43.014,        5150,         0.0,          73,        15.5
09:00:00 29/09/2009,      43.019,        5175,         0.0,          76,        15.5
09:00:00 30/09/2009,      43.032,        5232,         0.0,          79,        15.7
09:00:00 01/10/2009,      43.031,        5229,         0.0,          83,        16.0
09:00:00 02/10/2009,      43.180,        5846,         0.2,          84,        16.2
09:00:00 03/10/2009,      43.159,        5757,         5.8,          83,        16.0
09:00:00 04/10/2009,      43.157,        5748,         0.0,          81,        15.8
09:00:00 05/10/2009,      43.175,        5825,         0.0,          80,        15.9
09:00:00 06/10/2009,      43.210,        5970,         0.0,          77,        16.1
09:00:00 07/10/2009,      43.265,        6202,         0.0,          75,        16.1
09:00:00 08/10/2009,      43.325,        6457,         0.0,          74,        16.1
09:00:00 09/10/2009,      43.434,        6950,         0.0,          73,        16.0
09:00:00 10/10/2009,      43.461,        7061,         0.0,          74,        16.2
09:00:00 11/10/2009,      43.506,        7244,         0.0,          75,        16.3
09:00:00 12/10/2009,      43.621,        7713,         0.0,          77,        16.6
09:00:00 13/10/2009,      43.657,        7862,         0.0,          78,        16.8
09:00:00 14/10/2009,      43.716,        8115,         1.0,          79,        16.6
09:00:00 15/10/2009,      43.891,        8844,         0.0,          79,        16.4
09:00:00 16/10/2009,      43.964,        9177,         0.0,          76,        16.4
09:00:00 17/10/2009,      43.928,        9009,         0.0,          74,        16.3
09:00:00 18/10/2009,      43.905,        8907,         0.0,          72,        16.3
09:00:00 19/10/2009,      43.889,        8834,         0.0,          71,        16.7
09:00:00 20/10/2009,      43.871,        8756,         0.0,          68,        17.2
09:00:00 21/10/2009,      43.782,        8384,         0.0,          68,        17.8
09:00:00 22/10/2009,      43.708,        8080,         0.0,          67,""
09:00:00 23/10/2009,      43.690,        8003,         0.0,          67,""
09:00:00 24/10/2009,      43.597,        7612,         0.0,          67,        19.3
09:00:00 25/10/2009,      43.538,        7370,         0.0,          69,        19.8
09:00:00 26/10/2009,      43.474,        7114,         0.0,          72,        19.8
09:00:00 27/10/2009,      43.287,        6295,         0.0,          75,        19.8
09:00:00 28/10/2009,      43.283,        6277,         0.0,          77,        20.1
09:00:00 29/10/2009,      43.270,        6222,         0.0,          81,        20.7
09:00:00 30/10/2009,      43.197,        5914,         0.2,          84,        21.4
09:00:00 31/10/2009,      43.183,        5858,         3.8,          88,        21.9
09:00:00 01/11/2009,      43.188,        5877,         0.0,          92,        22.7
09:00:00 02/11/2009,      43.171,        5808,         0.0,          94,        23.5
09:00:00 03/11/2009,      43.158,        5752,         0.0,          95,        23.9
09:00:00 04/11/2009,      43.129,        5632,         0.0,          96,        23.7
09:00:00 05/11/2009,      43.066,        5375,         0.0,          92,        23.4
09:00:00 06/11/2009,      43.069,        5387,         0.0,          91,        23.2
09:00:00 07/11/2009,      43.091,        5477,         0.0,          90,        23.2
09:00:00 08/11/2009,      43.129,        5633,         0.0,          88,        23.6
09:00:00 09/11/2009,      43.170,        5802,         0.0,          86,        24.0
09:00:00 10/11/2009,      43.267,        6211,         0.0,          83,        24.5
09:00:00 11/11/2009,      43.278,        6257,         0.0,          84,        24.8
09:00:00 12/11/2009,      43.255,        6159,         0.0,          85,        25.4
09:00:00 13/11/2009,      43.286,        6290,         0.0,          88,        25.9
09:00:00 14/11/2009,      43.293,        6319,         0.0,          89,        26.2
09:00:00 15/11/2009,      43.299,        6344,         0.0,          88,        26.7
09:00:00 16/11/2009,      43.331,        6481,         0.0,          85,        27.0
09:00:00 17/11/2009,      43.362,        6620,         0.0,          84,        27.0
09:00:00 18/11/2009,      43.445,        6999,         0.0,          83,        26.9
09:00:00 19/11/2009,      43.502,        7226,         0.0,          80,        26.9
09:00:00 20/11/2009,      43.533,        7347,         0.1,          75,        27.3
09:00:00 21/11/2009,      43.683,        7971,         5.0,          71,        27.1
09:00:00 22/11/2009,      43.728,        8161,          48,          68,        26.6
09:00:00 23/11/2009,      43.882,        8807,         1.0,          66,        25.8
09:00:00 24/11/2009,      43.876,        8777,         0.0,          66,        25.0
09:00:00 25/11/2009,      43.875,        8776,         0.7,          66,        24.3
09:00:00 26/11/2009,      43.887,        8828,          17,          66,        24.3
09:00:00 27/11/2009,      43.923,        8986,         8.6,          64,        24.1
09:00:00 28/11/2009,      43.941,        9070,         0.1,          63,        24.1
09:00:00 29/11/2009,      43.926,        9004,         2.9,          63,        23.7
09:00:00 30/11/2009,      43.937,        9049,         0.0,          60,        23.2
09:00:00 01/12/2009,      43.964,        9177,         0.0,          58,        23.0
09:00:00 02/12/2009,      43.982,        9261,         0.0,          58,        23.0
09:00:00 03/12/2009,      44.007,        9383,         0.0,          58,        23.2
09:00:00 04/12/2009,      44.009,        9391,         0.0,          57,        23.4
09:00:00 05/12/2009,      44.026,        9471,         0.0,          56,        23.4
09:00:00 06/12/2009,      44.038,        9531,         0.0,          55,        23.6
09:00:00 07/12/2009,      44.041,        9543,         0.0,          56,        24.0
09:00:00 08/12/2009,      44.040,        9539,         0.3,          59,        24.4
09:00:00 09/12/2009,      44.059,        9630,         7.7,          65,        24.0
09:00:00 10/12/2009,      44.078,        9721,         0.0,          73,        23.9
09:00:00 11/12/2009,      44.085,        9755,         0.0,          79,        23.6
09:00:00 12/12/2009,      44.077,        9713,         0.0,          84,        23.3
09:00:00 13/12/2009,      44.051,        9591,         0.0,          88,        23.3
09:00:00 14/12/2009,      44.015,        9418,         0.0,          92,        23.5
09:00:00 15/12/2009,      43.926,        9004,         0.0,          94,        23.7
09:00:00 16/12/2009,      43.908,        8919,         0.0,          98,        24.2
09:00:00 17/12/2009,      43.887,        8827,         0.0,          99,        24.8
09:00:00 18/12/2009,      43.896,        8865,         1.0,         100,        25.0
09:00:00 19/12/2009,      43.924,        8990,         0.0,         102,        24.9
09:00:00 20/12/2009,      43.913,        8943,         0.0,         106,        24.8
09:00:00 21/12/2009,      43.908,        8921,         0.0,         112,        24.9
09:00:00 22/12/2009,      43.910,        8928,         0.0,         120,        25.2
09:00:00 23/12/2009,      43.885,        8816,         0.0,         127,        25.6
09:00:00 24/12/2009,      43.868,        8743,         0.0,         135,        26.1
09:00:00 25/12/2009,      43.862,        8715,         0.0,         144,        25.9
09:00:00 26/12/2009,      43.883,        8808,         0.0,         153,        25.6
09:00:00 27/12/2009,      43.873,        8766,         0.0,         156,        25.3
09:00:00 28/12/2009,      43.856,        8691,         0.0,         151,        25.1
09:00:00 29/12/2009,      43.844,        8637,         0.0,         144,        25.2
09:00:00 30/12/2009,      43.829,        8574,         0.0,         137,        25.5
09:00:00 31/12/2009,      43.768,        8331,         0.0,         125,        26.0
09:00:00 01/01/2010,      43.779,        8375,         0.3,         114,        26.5
09:00:00 02/01/2010,      43.824,        8556,         7.7,         105,        27.2
09:00:00 03/01/2010,      43.861,        8711,         0.0,          98,        27.0
09:00:00 04/01/2010,      43.868,        8740,         0.0,          93,        26.6
09:00:00 05/01/2010,      43.872,        8762,         0.0,          90,        26.5
09:00:00 06/01/2010,      43.884,        8813,         0.0,          89,        26.7
09:00:00 07/01/2010,      43.873,        8764,         0.0,          85,        26.7
09:00:00 08/01/2010,      43.869,        8747,         0.0,          83,        26.7
09:00:00 09/01/2010,      43.858,        8697,         0.0,          83,        26.9
09:00:00 10/01/2010,      43.844,        8636,         0.0,          81,        27.3
09:00:00 11/01/2010,      43.827,        8567,         0.0,          83,        27.9
09:00:00 12/01/2010,      43.796,        8443,         0.1,          84,        28.4
09:00:00 13/01/2010,      43.793,        8428,         2.9,          84,        28.3
09:00:00 14/01/2010,      43.815,        8519,         0.0,          83,        27.7
09:00:00 15/01/2010,      43.825,        8558,         0.0,          83,        27.2
09:00:00 16/01/2010,      43.842,        8628,         0.0,          82,        27.1
09:00:00 17/01/2010,      43.835,        8601,         0.0,          77,        26.8
09:00:00 18/01/2010,      43.808,        8490,         0.0,          76,        25.8
09:00:00 19/01/2010,      43.793,        8432,         0.0,          75,        24.9
09:00:00 20/01/2010,      43.781,        8380,         0.0,          75,        24.5
09:00:00 21/01/2010,      43.751,        8260,         0.0,          75,        24.6
09:00:00 22/01/2010,      43.664,        7889,         0.0,          75,""
09:00:00 23/01/2010,      43.649,        7828,         0.0,          77,""
09:00:00 24/01/2010,      43.627,        7736,         0.0,          77,""
09:00:00 25/01/2010,      43.611,        7669,         0.0,          76,""
09:00:00 26/01/2010,      43.587,        7568,         0.0,          76,""
09:00:00 27/01/2010,      43.561,        7464,         0.0,          77,""
09:00:00 28/01/2010,      43.548,        7412,         0.0,          78,""
09:00:00 29/01/2010,      43.479,        7133,         0.0,"",""
09:00:00 30/01/2010,      43.453,        7031,         0.0,"",""
09:00:00 31/01/2010,      43.412,        6849,         0.0,"",""
09:00:00 01/02/2010,      43.322,        6442,         0.0,"",""
09:00:00 02/02/2010,      43.312,        6401,         0.0,          88,""
09:00:00 03/02/2010,      43.293,        6320,         0.1,          88,""
09:00:00 04/02/2010,      43.257,        6169,         2.7,          88,        26.6
09:00:00 05/02/2010,      43.244,        6116,          17,          86,        26.5
09:00:00 06/02/2010,      43.186,        5869,         0.0,          85,        26.2
09:00:00 07/02/2010,      43.205,        5949,         0.0,          85,        26.1
09:00:00 08/02/2010,      43.208,        5962,         0.0,          82,        26.4
09:00:00 09/02/2010,      43.173,        5815,         0.0,          83,        26.9
09:00:00 10/02/2010,      43.151,        5723,         0.0,          83,        27.4
09:00:00 11/02/2010,      43.133,        5650,         0.0,          84,        27.8
09:00:00 12/02/2010,      43.119,        5591,         0.0,          87,        27.8
09:00:00 13/02/2010,      43.115,        5576,         0.0,          89,        27.9
09:00:00 14/02/2010,      43.113,        5568,         0.0,          91,        27.8
09:00:00 15/02/2010,      43.131,        5644,         0.0,          88,        27.7
09:00:00 16/02/2010,      43.151,        5724,         0.0,          86,        27.6
09:00:00 17/02/2010,      43.247,        6128,         0.0,          77,        27.4
09:00:00 18/02/2010,      43.236,        6082,         0.0,          79,        27.4
09:00:00 19/02/2010,      43.218,        6004,         0.0,          79,        27.2
09:00:00 20/02/2010,      43.214,        5990,         0.0,          79,        27.1
09:00:00 21/02/2010,      43.205,        5951,         0.3,          81,        27.1
09:00:00 22/02/2010,      43.208,        5964,         7.7,          80,        27.0
09:00:00 23/02/2010,      43.246,        6126,         0.0,          79,        26.7
09:00:00 24/02/2010,      43.243,        6111,         0.0,          78,        26.3
09:00:00 25/02/2010,      43.232,        6066,         0.0,          78,        25.9
09:00:00 26/02/2010,      43.217,        6003,         0.0,          78,        25.9
09:00:00 27/02/2010,      43.231,        6059,         0.0,          76,        25.9
09:00:00 28/02/2010,      43.210,        5969,         0.0,          77,        26.1
09:00:00 01/03/2010,      43.180,        5844,         0.0,          78,        25.8
09:00:00 02/03/2010,      43.047,        5295,         0.0,          79,        25.0
09:00:00 03/03/2010,      43.031,        5230,         0.0,          80,        24.6
09:00:00 04/03/2010,      43.019,        5173,         1.2,          82,        24.5
09:00:00 05/03/2010,      42.987,        5034,          27,          87,        24.2
09:00:00 06/03/2010,      43.021,        5183,         0.6,          91,        24.3
09:00:00 07/03/2010,      43.060,        5349,          14,          97,        24.0
09:00:00 08/03/2010,      43.090,        5470,         1.9,         102,        23.8
09:00:00 09/03/2010,      43.141,        5683,         0.0,         103,        23.3
09:00:00 10/03/2010,      43.136,        5661,         0.0,         101,        22.8
09:00:00 11/03/2010,      43.120,        5596,         0.0,         100,        22.4
09:00:00 12/03/2010,      43.103,        5523,         0.0,         100,        22.1
09:00:00 13/03/2010,      43.081,        5434,         0.0,          99,        21.9
09:00:00 14/03/2010,      43.067,        5380,         0.0,          99,        22.0
09:00:00 15/03/2010,      43.071,        5396,         0.0,          99,        22.0
09:00:00 16/03/2010,      43.146,        5706,         0.0,          97,        22.3
09:00:00 17/03/2010,      43.256,        6167,         0.0,          97,        22.5
09:00:00 18/03/2010,      43.282,        6275,         0.0,          99,        23.1
09:00:00 19/03/2010,      43.322,        6441,         0.0,         103,        23.5
09:00:00 20/03/2010,      43.419,        6879,         0.0,         110,        24.0
09:00:00 21/03/2010,      43.455,        7038,         0.0,         116,        24.4
09:00:00 22/03/2010,      43.470,        7098,         0.0,         117,        24.4
09:00:00 23/03/2010,      43.486,        7163,         0.0,         111,        24.2
09:00:00 24/03/2010,      43.445,        6995,         0.0,         106,        23.9
09:00:00 25/03/2010,      43.434,        6951,         0.0,         101,        23.7
09:00:00 26/03/2010,      43.398,        6783,         0.0,          96,        23.6
09:00:00 27/03/2010,      43.213,        5983,         0.0,          98,        23.6
09:00:00 28/03/2010,      43.139,        5674,         0.3,         100,        23.6
09:00:00 29/03/2010,      43.069,        5387,         7.7,          96,        23.4
09:00:00 30/03/2010,      42.884,        4590,         0.0,          95,        23.3
09:00:00 31/03/2010,      42.755,        4019,         0.0,          96,        23.1
09:00:00 01/04/2010,      42.751,        4001,         0.0,          99,        23.0
09:00:00 02/04/2010,      42.754,        4017,         0.0,         101,        22.7
09:00:00 03/04/2010,      42.751,        4002,         0.0,         102,        22.5
09:00:00 04/04/2010,      42.729,        3905,         0.0,         104,        22.2
09:00:00 05/04/2010,      42.711,        3821,         0.0,         105,        21.9
09:00:00 06/04/2010,      42.683,        3694,         0.8,         105,        22.0
09:00:00 07/04/2010,      42.694,        3742,          19,         101,        21.6
09:00:00 08/04/2010,      42.706,        3797,         0.0,         100,        21.6
09:00:00 09/04/2010,      42.688,        3714,         0.0,         101,        21.3
09:00:00 10/04/2010,      42.679,        3675,         0.0,         102,        21.2
09:00:00 11/04/2010,      42.674,        3653,         0.0,         104,        21.0
09:00:00 12/04/2010,      42.664,        3607,         0.0,         105,        20.5
09:00:00 13/04/2010,      42.657,        3579,         0.0,         106,        20.1
09:00:00 14/04/2010,      42.655,        3570,         0.0,         107,        19.7
09:00:00 15/04/2010,      42.656,        3573,         0.0,         107,        19.4
09:00:00 16/04/2010,      42.666,        3618,         0.0,         106,        19.2
09:00:00 17/04/2010,      42.672,        3643,         0.0,         106,        19.1
09:00:00 18/04/2010,      42.676,        3659,         0.0,         107,        19.1
09:00:00 19/04/2010,      42.682,        3689,         0.0,         108,        19.1
09:00:00 20/04/2010,      42.677,        3666,         0.0,         110,        19.1
09:00:00 21/04/2010,      42.671,        3637,         0.0,         111,        19.2
09:00:00 22/04/2010,      42.652,        3556,         0.0,         113,        19.3
09:00:00 23/04/2010,      42.604,        3342,         0.0,         114,        19.3
09:00:00 24/04/2010,      42.566,        3175,         1.2,         113,        19.6
09:00:00 25/04/2010,      42.556,        3128,         3.8,         114,        19.4
09:00:00 26/04/2010,      42.547,        3088,         0.0,         115,        19.3
09:00:00 27/04/2010,      42.537,        3047,         0.0,         114,        19.2
09:00:00 28/04/2010,      42.439,        2629,         0.0,         109,        19.0
09:00:00 29/04/2010,      42.438,        2627,         0.0,         107,        18.9
09:00:00 30/04/2010,      42.430,        2592,         0.0,          93,        18.8
09:00:00 01/05/2010,      42.438,        2624,         0.0,          90,        18.6
09:00:00 02/05/2010,      42.440,        2636,         0.0,          89,        18.5
09:00:00 03/05/2010,      42.435,        2612,         0.0,          88,        18.3
09:00:00 04/05/2010,      42.435,        2613,         0.0,          88,        18.5
09:00:00 05/05/2010,      42.427,        2580,         0.0,          88,        18.2
09:00:00 06/05/2010,      42.438,        2628,         0.0,          88,        17.7
09:00:00 07/05/2010,      42.469,        2756,         0.0,          88,        17.6
09:00:00 08/05/2010,      42.500,        2886,         0.0,          90,        17.3
09:00:00 09/05/2010,      42.507,        2915,         0.0,          90,        17.2
09:00:00 10/05/2010,      42.506,        2911,         0.0,          90,        17.2
09:00:00 11/05/2010,      42.498,        2878,         0.0,          88,        17.1
09:00:00 12/05/2010,      42.483,        2816,         0.0,          88,        16.7
09:00:00 13/05/2010,      42.473,        2772,         0.0,          87,        16.4
09:00:00 14/05/2010,      42.469,        2757,         0.0,          87,        16.0
09:00:00 15/05/2010,      42.478,        2793,         0.0,          85,        15.7
09:00:00 16/05/2010,      42.479,        2799,         0.0,          85,        15.5
09:00:00 17/05/2010,      42.479,        2799,         0.0,          85,        15.3
09:00:00 18/05/2010,      42.474,        2778,         1.0,          86,        15.1
09:00:00 19/05/2010,      42.457,        2706,         0.0,          87,        14.9
09:00:00 20/05/2010,      42.427,        2581,         0.0,          88,        14.7
09:00:00 21/05/2010,      42.396,        2451,         0.0,          89,        14.6
09:00:00 22/05/2010,      42.395,        2448,         0.0,          90,        14.5
09:00:00 23/05/2010,      42.429,        2588,         0.0,          90,        14.3
09:00:00 24/05/2010,      42.494,        2859,         0.0,          90,        14.2
09:00:00 25/05/2010,      42.668,        3625,          20,          90,        14.0
09:00:00 26/05/2010,      42.787,        4161,         1.0,          91,        14.0
09:00:00 27/05/2010,      42.795,        4197,         0.0,          91,        13.9
09:00:00 28/05/2010,      42.788,        4165,         0.0,          90,        13.9
09:00:00 29/05/2010,      42.790,        4174,          14,          90,        14.0
09:00:00 30/05/2010,      42.815,        4289,         6.0,          87,        14.0
09:00:00 31/05/2010,      42.832,        4368,         0.0,          86,        13.9
09:00:00 01/06/2010,      42.951,        4876,         0.0,          86,        13.9
09:00:00 02/06/2010,      42.946,        4854,         0.0,          86,        13.9
09:00:00 03/06/2010,      42.927,        4772,         2.0,          85,        13.9
09:00:00 04/06/2010,      42.863,        4499,         0.0,          83,        13.8
09:00:00 05/06/2010,      42.834,        4375,         0.0,          78,        13.7
09:00:00 06/06/2010,      42.823,        4326,         0.0,          74,        13.6
09:00:00 07/06/2010,      42.808,        4257,         0.0,          72,        13.4
09:00:00 08/06/2010,      42.797,        4205,         0.0,          72,        13.1
09:00:00 09/06/2010,      42.793,        4189,         2.0,          72,        12.9
09:00:00 10/06/2010,      42.795,        4196,         0.0,          74,        12.7
09:00:00 11/06/2010,      42.803,        4232,         0.0,          77,        12.6
09:00:00 12/06/2010,      42.812,        4276,         0.0,          82,        12.5
09:00:00 13/06/2010,      42.815,        4286,         0.0,          84,        12.4
09:00:00 14/06/2010,      42.813,        4278,         0.0,          89,        12.2
09:00:00 15/06/2010,      42.808,        4257,         0.0,          92,        12.0
09:00:00 16/06/2010,      42.751,        4001,         0.0,          92,        11.9
09:00:00 17/06/2010,      42.753,        4010,         1.0,          93,        11.8
09:00:00 18/06/2010,      42.752,        4009,         0.0,          92,        11.8
09:00:00 19/06/2010,      42.748,        3991,         0.0,          90,        11.8
09:00:00 20/06/2010,      42.743,        3970,         0.0,          88,        11.9
09:00:00 21/06/2010,      42.734,        3929,         0.0,          86,        12.0
09:00:00 22/06/2010,      42.718,        3854,         0.0,          85,        12.0
09:00:00 23/06/2010,      42.627,        3445,         0.0,          85,        12.0
09:00:00 24/06/2010,      42.614,        3387,         0.0,          85,        12.1
09:00:00 25/06/2010,      42.630,        3458,         1.0,          85,        12.2
09:00:00 26/06/2010,      42.648,        3537,         6.0,          88,        12.1
09:00:00 27/06/2010,      42.649,        3543,         0.0,          87,        11.9
09:00:00 28/06/2010,      42.648,        3540,         0.0,          88,        11.7
09:00:00 29/06/2010,      42.647,        3534,         0.0,          89,        11.5
09:00:00 30/06/2010,      42.643,        3518,         0.0,          91,        11.3
09:00:00 01/07/2010,      42.730,        3910,         0.0,          91,        11.2
09:00:00 02/07/2010,      42.789,        4173,         0.0,          94,        11.0
09:00:00 03/07/2010,      42.809,        4261,         0.0,          97,        10.8
09:00:00 04/07/2010,      42.831,        4363,         0.0,          98,        10.6
09:00:00 05/07/2010,      42.877,        4560,         0.0,          98,        10.3
09:00:00 06/07/2010,      43.075,        5406,         0.0,          97,        10.1
09:00:00 07/07/2010,      43.096,        5497,         0.0,          94,         9.7
09:00:00 08/07/2010,      43.112,        5561,         0.0,          91,         9.5
09:00:00 09/07/2010,      43.145,        5701,         0.0,          89,         9.4
09:00:00 10/07/2010,      43.271,        6227,         0.0,          86,         9.4
09:00:00 11/07/2010,      43.337,        6509,         2.0,          81,         9.3
09:00:00 12/07/2010,      43.397,        6777,         0.0,          76,         9.4
09:00:00 13/07/2010,      43.505,        7237,         0.0,          71,         9.4
09:00:00 14/07/2010,      43.531,        7343,          10,          69,         9.4
09:00:00 15/07/2010,      43.527,        7327,         7.0,          67,         9.4
09:00:00 16/07/2010,      43.496,        7202,         0.0,          66,         9.6
09:00:00 17/07/2010,      43.443,        6986,         0.0,          65,         9.8
09:00:00 18/07/2010,      43.268,        6217,         0.0,          66,        10.0
09:00:00 19/07/2010,      43.227,        6045,         4.0,          67,        10.2
09:00:00 20/07/2010,      43.121,        5598,         0.0,          68,        10.3
09:00:00 21/07/2010,      42.988,        5034,         0.0,          69,        10.3
09:00:00 22/07/2010,      42.967,        4947,         0.0,          70,        10.4
09:00:00 23/07/2010,      42.967,        4945,         0.0,          71,        10.4
09:00:00 24/07/2010,      42.977,        4990,         0.0,          73,        10.6
09:00:00 25/07/2010,      43.135,        5659,         0.0,          72,        10.6
09:00:00 26/07/2010,      43.194,        5905,         0.0,          73,        10.7
09:00:00 27/07/2010,      43.401,        6799,         0.0,          75,        10.7
09:00:00 28/07/2010,      43.699,        8045,         0.0,          78,        10.6
09:00:00 29/07/2010,      43.783,        8389,         0.0,          82,        10.6
09:00:00 30/07/2010,      43.925,        9001,         1.0,          81,        10.7
09:00:00 31/07/2010,      43.968,        9198,         1.0,          72,        10.8
09:00:00 01/08/2010,      43.969,        9203,         2.0,          64,        10.9
09:00:00 02/08/2010,      43.944,        9084,         1.0,          60,        10.9
09:00:00 03/08/2010,      43.820,        8542,         0.0,          61,        10.7
09:00:00 04/08/2010,      43.700,        8043,         0.0,          75,        10.7
09:00:00 05/08/2010,      43.654,        7851,         2.0,          96,        10.8
09:00:00 06/08/2010,      43.614,        7683,         0.0,         114,        10.8
09:00:00 07/08/2010,      43.523,        7312,         0.0,         114,        10.8
09:00:00 08/08/2010,      43.500,        7219,         0.0,         110,        10.8
09:00:00 09/08/2010,      43.473,        7108,         0.0,         106,        10.9
09:00:00 10/08/2010,      43.382,        6708,         8.0,         102,        11.0
09:00:00 11/08/2010,      43.365,        6633,         3.0,          98,        11.0
09:00:00 12/08/2010,      43.354,        6582,         0.0,          95,        10.9
09:00:00 13/08/2010,      43.339,        6515,         0.0,          93,        10.9
09:00:00 14/08/2010,      43.371,        6658,         0.0,          91,        11.0
09:00:00 15/08/2010,      43.459,        7048,         3.0,          88,        11.1
09:00:00 16/08/2010,      43.792,        8424,         1.0,          84,        11.2
09:00:00 17/08/2010,      43.986,        9285,         0.0,          78,        11.2
09:00:00 18/08/2010,      44.139,       10021,         1.0,          72,        11.3
09:00:00 19/08/2010,      44.172,       10204,         4.0,          65,        11.3
09:00:00 20/08/2010,      44.198,       10361,         0.0,          59,        11.4
09:00:00 21/08/2010,      44.227,       10529,         0.0,          58,        11.4
09:00:00 22/08/2010,      44.269,       10824,         0.0,          59,        11.5
09:00:00 23/08/2010,      44.363,       11513,         0.0,          66,        11.6
09:00:00 24/08/2010,      44.707,       14220,         0.0,          82,        11.4
09:00:00 25/08/2010,      44.782,       14797,         1.0,          92,        11.4
09:00:00 26/08/2010,      44.880,       15583,         6.0,          88,        11.3
09:00:00 27/08/2010,      44.988,       16524,         3.0,          77,        11.3
09:00:00 28/08/2010,      45.165,       17984,         0.0,          88,        11.5
09:00:00 29/08/2010,      45.201,       18279,         0.0,         107,        11.6
09:00:00 30/08/2010,      45.271,       18889,         0.0,         108,        11.8
09:00:00 31/08/2010,      45.400,       20105,         0.0,         104,        11.9
09:00:00 01/09/2010,      45.467,       20734,         0.0,         102,        12.1
09:00:00 02/09/2010,      45.521,       21211,         0.0,         103,        12.1
09:00:00 03/09/2010,      45.566,       21621,         0.0,         115,        12.2
09:00:00 04/09/2010,      45.631,       22220,         3.0,         116,        12.4
09:00:00 05/09/2010,      45.646,       22355,         3.0,         109,        12.8
09:00:00 06/09/2010,      45.674,       22626,         0.0,         114,        13.0
09:00:00 07/09/2010,      45.838,       24281,         0.0,         120,        12.9
09:00:00 08/09/2010,      45.781,       23697,         0.0,         128,        13.0
09:00:00 09/09/2010,      45.760,       23481,         0.0,         135,        13.0
09:00:00 10/09/2010,      45.753,       23406,         0.0,         146,        13.5
09:00:00 11/09/2010,      45.742,       23304,         0.0,         156,        13.7
09:00:00 12/09/2010,      45.748,       23361,         0.0,         162,        13.6
09:00:00 13/09/2010,      45.765,       23527,         0.0,         165,        13.6
09:00:00 14/09/2010,      45.800,       23887,         9.0,         163,        13.8
09:00:00 15/09/2010,      45.860,       24513,         4.0,         166,        13.8
09:00:00 16/09/2010,      45.907,       25020,         0.0,         162,        13.7
09:00:00 17/09/2010,      45.945,       25432,         0.0,         167,        13.6
09:00:00 18/09/2010,      46.021,       26281,         0.0,         200,        13.7
09:00:00 19/09/2010,      46.059,       26702,         0.0,         207,        13.8
09:00:00 20/09/2010,      46.103,       27179,         0.0,         187,        13.6
09:00:00 21/09/2010,      46.158,       27779,         0.0,         189,        13.5
09:00:00 22/09/2010,      46.215,       28421,         0.0,         193,        13.8
09:00:00 23/09/2010,      46.325,       29656,         0.0,         182,        13.9
09:00:00 24/09/2010,      46.374,       30220,         0.0,         172,        14.0
09:00:00 25/09/2010,      46.398,       30500,         0.0,         165,        14.2
09:00:00 26/09/2010,      46.440,       30992,         0.0,         163,        14.7
09:00:00 27/09/2010,      46.492,       31556,         0.0,         161,        15.1
09:00:00 28/09/2010,      46.562,       32326,         0.0,         160,        15.3
09:00:00 29/09/2010,      46.618,       32952,         0.0,         161,        15.3
09:00:00 30/09/2010,      46.681,       33666,         0.0,         153,        15.2
09:00:00 01/10/2010,      46.726,       34196,         0.0,         151,        15.2
09:00:00 02/10/2010,      46.787,       34915,         0.0,         154,        15.5
09:00:00 03/10/2010,      46.828,       35408,         0.0,         153,        15.8
09:00:00 04/10/2010,      46.880,       36011,         0.0,         153,        16.2
09:00:00 05/10/2010,      46.968,       37021,         0.0,         150,        16.6
09:00:00 06/10/2010,      46.994,       37327,         1.0,         141,        17.0
09:00:00 07/10/2010,      47.021,       37618,         0.0,         137,        16.9
09:00:00 08/10/2010,      47.031,       37723,         0.0,         134,        16.9
09:00:00 09/10/2010,      47.029,       37696,         0.0,         130,        17.1
09:00:00 10/10/2010,      47.020,       37602,         0.0,         127,        17.5
09:00:00 11/10/2010,      47.014,       37549,         0.0,         129,        17.9
09:00:00 12/10/2010,      47.002,       37415,         0.0,         134,        18.3
09:00:00 13/10/2010,      46.977,       37125,         4.0,         136,        18.6
09:00:00 14/10/2010,      46.947,       36787,          14,         135,        18.6
09:00:00 15/10/2010,      46.793,       34993,          20,         136,        18.8
09:00:00 16/10/2010,      46.703,       33928,          11,         138,        18.3
09:00:00 17/10/2010,      46.433,       30888,         0.0,         142,        17.7
09:00:00 18/10/2010,      46.118,       27345,         0.0,         147,        17.6
09:00:00 19/10/2010,      45.822,       24128,         0.0,         148,        17.8
09:00:00 20/10/2010,      45.537,       21364,         0.0,         151,        18.1
09:00:00 21/10/2010,      45.248,       18688,         0.0,         152,        18.6
09:00:00 22/10/2010,      45.152,       17874,         0.0,         153,        19.0
09:00:00 23/10/2010,      45.063,       17164,         0.0,         154,        19.5
09:00:00 24/10/2010,      45.006,       16685,         4.0,         153,        19.7
09:00:00 25/10/2010,      44.974,       16399,         0.0,         134,        19.7
09:00:00 26/10/2010,      45.059,       17131,         0.0,         138,        19.9
09:00:00 27/10/2010,      45.153,       17889,         0.0,         136,        20.1
09:00:00 28/10/2010,      45.359,       19712,         0.0,         124,        20.3
09:00:00 29/10/2010,      45.705,       22939,         0.0,         124,        20.6
09:00:00 30/10/2010,      45.883,       24759,         2.0,         138,        20.9
09:00:00 31/10/2010,      46.001,       26060,          40,         142,        20.5
09:00:00 01/11/2010,      46.188,       28108,         0.0,         139,        19.9
09:00:00 02/11/2010,      46.238,       28676,         0.0,         145,        19.7
09:00:00 03/11/2010,      46.290,       29255,         0.0,         130,        19.5
09:00:00 04/11/2010,      46.423,       30794,         0.0,         115,        19.4
09:00:00 05/11/2010,      46.415,       30709,         0.0,         114,        19.2
09:00:00 06/11/2010,      46.419,       30746,         0.0,         120,        19.2
09:00:00 07/11/2010,      46.424,       30806,         0.0,         123,        19.5
09:00:00 08/11/2010,      46.424,       30807,         0.0,         122,        19.7
09:00:00 09/11/2010,      46.430,       30878,         0.0,         120,        20.1
09:00:00 10/11/2010,      46.437,       30966,         0.0,         117,        20.7
09:00:00 11/11/2010,      46.457,       31185,         0.0,         113,        21.0
09:00:00 12/11/2010,      46.551,       32208,         0.0,         113,        21.5
09:00:00 13/11/2010,      46.579,       32519,          12,         117,        22.0
09:00:00 14/11/2010,      46.658,       33403,          36,         117,        21.9
09:00:00 15/11/2010,      46.709,       33992,         0.0,         121,        22.0
09:00:00 16/11/2010,      46.793,       34995,         0.0,         135,        22.1
09:00:00 17/11/2010,      46.778,       34818,         0.0,         135,        22.0
09:00:00 18/11/2010,      46.825,       35379,         0.0,         132,        22.1
09:00:00 19/11/2010,      46.829,       35428,         0.0,         132,        22.0
09:00:00 20/11/2010,      46.843,       35594,         0.0,         134,        22.0
09:00:00 21/11/2010,      46.845,       35616,         0.0,         139,        22.4
09:00:00 22/11/2010,      46.842,       35581,         0.0,         138,        22.9
09:00:00 23/11/2010,      46.845,       35615,         0.0,         134,        23.4
09:00:00 24/11/2010,      46.848,       35648,         0.0,         131,        23.7
09:00:00 25/11/2010,      46.855,       35733,         6.0,         130,        24.1
09:00:00 26/11/2010,      46.892,       36147,         0.0,         129,        24.4
09:00:00 27/11/2010,      46.914,       36401,          34,         128,        24.8
09:00:00 28/11/2010,      46.947,       36777,          20,         126,        24.3
09:00:00 29/11/2010,      46.985,       37220,         0.0,         123,        23.2
09:00:00 30/11/2010,      47.040,       37813,          11,         121,        22.3
09:00:00 01/12/2010,      47.081,       38239,         4.0,         121,        22.1
09:00:00 02/12/2010,      47.130,       38755,         3.0,         122,        22.5
09:00:00 03/12/2010,      47.137,       38827,         0.0,         123,        22.9
09:00:00 04/12/2010,      47.142,       38885,         0.0,         126,        23.1
09:00:00 05/12/2010,      47.152,       38992,         0.0,         127,        23.7
09:00:00 06/12/2010,      47.163,       39104,         4.0,         129,        24.3
09:00:00 07/12/2010,      47.208,       39594,         4.0,         128,        24.6
09:00:00 08/12/2010,      47.239,       39933,          20,         127,        24.7
09:00:00 09/12/2010,      47.268,       40250,         7.0,         129,        24.6
09:00:00 10/12/2010,      47.282,       40396,         0.0,         133,        24.7
09:00:00 11/12/2010,      47.295,       40543,         0.0,         156,        24.4
09:00:00 12/12/2010,      47.314,       40757,         0.0,         169,        24.1
09:00:00 13/12/2010,      47.330,       40933,         0.0,         164,        23.8
09:00:00 14/12/2010,      47.353,       41188,         0.0,         163,        23.8
09:00:00 15/12/2010,      47.370,       41383,         0.0,         163,        24.1
09:00:00 16/12/2010,      47.395,       41666,         0.0,         169,        23.8
09:00:00 17/12/2010,      47.427,       42028,         0.0,         177,        23.6
09:00:00 18/12/2010,      47.459,       42392,         0.0,         179,        23.6
09:00:00 19/12/2010,      47.498,       42847,         0.0,         177,        23.5
09:00:00 20/12/2010,      47.543,       43344,         0.0,         176,        22.8
09:00:00 21/12/2010,      47.587,       43824,         0.0,         178,        22.3
09:00:00 22/12/2010,      47.627,       44273,         0.0,         182,        22.3
09:00:00 23/12/2010,      47.665,       44700,         0.0,         186,        22.5
09:00:00 24/12/2010,      47.697,       45073,         0.0,         187,        22.7
09:00:00 25/12/2010,      47.728,       45427,         0.0,         186,        22.9
09:00:00 26/12/2010,      47.764,       45838,         0.0,         186,        22.9
09:00:00 27/12/2010,      47.804,       46304,         0.0,         186,        23.0
09:00:00 28/12/2010,      47.843,       46763,         0.0,         187,        22.8
09:00:00 29/12/2010,      47.879,       47188,         0.0,         186,        22.9
09:00:00 30/12/2010,      47.909,       47552,         0.0,         187,        23.5
09:00:00 31/12/2010,      47.945,       47985,         0.0,         188,        24.2
09:00:00 01/01/2011,      47.979,       48396,         1.0,         189,        24.9
09:00:00 02/01/2011,      48.011,       48792,         0.0,         188,        25.6
09:00:00 03/01/2011,      48.048,       49282,         0.0,         189,        25.6
09:00:00 04/01/2011,      48.089,       49827,         0.0,         191,        25.4
09:00:00 05/01/2011,      48.136,       50452,         0.0,         189,        25.2
09:00:00 06/01/2011,      48.176,       50983,         0.0,         185,        25.2
09:00:00 07/01/2011,      48.223,       51626,         0.0,         185,        25.5
09:00:00 08/01/2011,      48.269,       52272,         0.0,         188,        25.9
09:00:00 09/01/2011,      48.318,       52957,         0.0,         188,        26.2
09:00:00 10/01/2011,      48.392,       53999,          28,         182,        25.6
09:00:00 11/01/2011,      48.522,       55955,          20,         182,        25.1
09:00:00 12/01/2011,      48.629,       57812,          32,         181,        25.0
09:00:00 13/01/2011,      48.702,       59107,         3.0,         182,        25.5
09:00:00 14/01/2011,      48.828,       61431,          90,         182,        25.4
09:00:00 15/01/2011,      48.984,       64416,         0.0,         177,        25.4
09:00:00 16/01/2011,      49.032,       65455,         0.0,         176,        26.1
09:00:00 17/01/2011,      49.061,       66116,         0.0,         175,        26.8
09:00:00 18/01/2011,      49.082,       66596,         0.0,         174,        26.4
09:00:00 19/01/2011,      49.105,       67141,         0.0,         174,        26.1
09:00:00 20/01/2011,      49.123,       67557,         0.0,         176,        26.0
09:00:00 21/01/2011,      49.149,       68166,         0.0,         181,        26.2
09:00:00 22/01/2011,      49.172,       68733,         0.0,         185,        26.7
09:00:00 23/01/2011,      49.196,       69312,         0.0,         193,        27.2
09:00:00 24/01/2011,      49.218,       69844,         0.0,         200,        27.8
09:00:00 25/01/2011,      49.231,       70160,         0.0,         202,        27.9
09:00:00 26/01/2011,      49.244,       70463,         0.0,         199,        28.0
09:00:00 27/01/2011,      49.243,       70454,         0.0,         198,        28.1
09:00:00 28/01/2011,      49.239,       70351,         0.0,         203,        28.1
09:00:00 29/01/2011,      49.221,       69908,         0.0,         208,        27.6
09:00:00 30/01/2011,      49.192,       69207,         0.0,         213,        27.5
09:00:00 31/01/2011,      49.149,       68167,         0.0,         215,        28.0
09:00:00 01/02/2011,      49.102,       67080,         0.0,         217,        28.6
09:00:00 02/02/2011,      49.053,       65930,         0.0,         216,        29.1
09:00:00 03/02/2011,      49.006,       64878,         0.0,         212,        29.4
09:00:00 04/02/2011,      48.956,       63865,         0.0,         210,        29.7
09:00:00 05/02/2011,      48.943,       63618,          58,         210,        29.4
09:00:00 06/02/2011,      48.989,       64507,          35,         212,        28.1
09:00:00 07/02/2011,      48.982,       64367,         0.0,         216,        26.6
09:00:00 08/02/2011,      48.964,       64008,         0.0,         221,        25.7
09:00:00 09/02/2011,      48.941,       63570,         0.0,         221,        25.5
09:00:00 10/02/2011,      48.908,       62930,         0.0,         221,        25.6
09:00:00 11/02/2011,      48.883,       62459,         0.0,         222,        26.4
09:00:00 12/02/2011,      48.860,       62031,          22,         224,        26.5
09:00:00 13/02/2011,      48.839,       61635,         0.0,         227,        25.8
09:00:00 14/02/2011,      48.815,       61183,         0.0,         229,        25.3
09:00:00 15/02/2011,      48.793,       60765,         0.0,         232,        25.2
09:00:00 16/02/2011,      48.768,       60313,         1.0,         233,        25.6
09:00:00 17/02/2011,      48.755,       60074,         3.0,         234,        25.7
09:00:00 18/02/2011,      48.744,       59874,         0.0,         237,        25.9
09:00:00 19/02/2011,      48.724,       59510,         1.0,         238,        25.9
09:00:00 20/02/2011,      48.704,       59140,         0.0,         247,        26.0
09:00:00 21/02/2011,      48.670,       58545,         0.0,         246,        25.6
09:00:00 22/02/2011,      48.631,       57841,         0.0,         259,        24.8
09:00:00 23/02/2011,      48.590,       57118,         0.0,         256,        24.2
09:00:00 24/02/2011,      48.560,       56595,         0.0,         252,        24.3
09:00:00 25/02/2011,      48.531,       56100,         0.0,         259,        24.7
09:00:00 26/02/2011,      48.494,       55484,         0.0,         255,        24.8
09:00:00 27/02/2011,      48.462,       55008,         0.0,         244,        25.1
09:00:00 28/02/2011,      48.436,       54630,         0.0,         251,        25.2
09:00:00 01/03/2011,      48.420,       54404,         0.0,         246,        25.6
09:00:00 02/03/2011,      48.399,       54105,         0.0,         231,        25.1
09:00:00 03/03/2011,      48.393,       54017,         0.0,         220,        24.4
09:00:00 04/03/2011,      48.387,       53928,         0.0,         219,        24.0
09:00:00 05/03/2011,      48.391,       53985,         0.0,         219,        23.6
09:00:00 06/03/2011,      48.398,       54089,         0.0,         216,        23.2
09:00:00 07/03/2011,      48.402,       54141,         0.0,         213,        23.1
09:00:00 08/03/2011,      48.411,       54268,         0.0,         213,        23.3
09:00:00 09/03/2011,      48.408,       54229,         0.0,         212,        23.4
09:00:00 10/03/2011,      48.424,       54463,          10,         213,        23.1
09:00:00 11/03/2011,      48.435,       54616,         0.0,         216,        22.9
09:00:00 12/03/2011,      48.445,       54764,         0.0,         216,        23.0
09:00:00 13/03/2011,      48.449,       54827,         0.0,         214,        23.6
09:00:00 14/03/2011,      48.437,       54657,         2.0,         212,        24.1
09:00:00 15/03/2011,      48.432,       54582,         0.0,         209,        24.0
09:00:00 16/03/2011,      48.434,       54607,         0.0,         207,        24.3
09:00:00 17/03/2011,      48.405,       54193,         0.0,         199,        24.1
09:00:00 18/03/2011,      48.376,       53775,         0.0,         197,        23.6
09:00:00 19/03/2011,      48.352,       53431,         0.0,         197,        22.8
09:00:00 20/03/2011,      48.312,       52875,         0.0,         194,        22.7
09:00:00 21/03/2011,      48.278,       52387,         0.4,         188,        22.8
09:00:00 22/03/2011,      48.255,       52077,         6.0,         181,        22.8
09:00:00 23/03/2011,      48.222,       51622,         0.0,         175,        22.4
09:00:00 24/03/2011,      48.169,       50901,         3.0,         174,        21.7
09:00:00 25/03/2011,      48.111,       50112,"",         175,        21.1
09:00:00 26/03/2011,      48.070,       49563,"",         175,        20.7
09:00:00 27/03/2011,      48.025,       48971,         0.0,         172,        20.5
09:00:00 28/03/2011,      47.977,       48374,         0.0,         169,        20.5
09:00:00 29/03/2011,      47.935,       47865,         0.0,         165,        20.7
09:00:00 30/03/2011,      47.892,       47343,         0.0,         164,        20.9
09:00:00 31/03/2011,      47.843,       46767,         0.0,         165,        20.9
09:00:00 01/04/2011,      47.797,       46220,         0.0,         166,        20.4
09:00:00 02/04/2011,      47.741,       45573,         0.0,         169,        20.1
09:00:00 03/04/2011,      47.678,       44857,         0.0,         169,        19.9
09:00:00 04/04/2011,      47.610,       44083,         0.0,         169,        19.7
09:00:00 05/04/2011,      47.546,       43376,         0.0,         170,        19.5
09:00:00 06/04/2011,      47.461,       42417,         0.0,         170,        19.5
09:00:00 07/04/2011,      47.374,       41432,         0.0,         166,        19.7
09:00:00 08/04/2011,      47.265,       40211,         0.0,         162,        19.7
09:00:00 09/04/2011,      47.167,       39148,         0.0,         158,        19.7
09:00:00 10/04/2011,      47.069,       38119,         0.0,         161,        19.6
09:00:00 11/04/2011,      46.977,       37116,         0.0,         165,        19.2
09:00:00 12/04/2011,      46.872,       35900,         0.0,         165,        18.7
09:00:00 13/04/2011,      46.751,       34573,         0.0,         163,        18.2
09:00:00 14/04/2011,      46.650,       33551,         0.0,         162,        18.2
09:00:00 15/04/2011,      46.656,       33615,         0.0,         164,        18.3
09:00:00 16/04/2011,      46.436,       31404,         0.0,         166,        18.3
09:00:00 17/04/2011,      46.241,       29537,         0.0,         165,        18.1
09:00:00 18/04/2011,      46.183,       29007,         0.0,         161,        18.0
09:00:00 19/04/2011,      45.881,       26295,         0.0,         157,        18.0
09:00:00 20/04/2011,      45.745,       25095,         0.0,         152,        18.1
09:00:00 21/04/2011,      45.601,       23886,         0.0,         154,        18.1
09:00:00 22/04/2011,      45.537,       23363,         0.0,         156,        18.0
09:00:00 23/04/2011,      45.458,       22720,         0.0,         162,        17.8
09:00:00 24/04/2011,      45.330,       21704,         0.0,         172,        17.6
09:00:00 25/04/2011,      45.293,       21410,         0.0,         179,        17.4
09:00:00 26/04/2011,      45.263,       21181,         0.0,         180,        17.3
09:00:00 27/04/2011,      45.244,       21034,         0.0,         176,        17.4
09:00:00 28/04/2011,      45.230,       20924,         0.0,         170,        17.4
09:00:00 29/04/2011,      45.232,       20944,         0.0,         172,        17.3
09:00:00 30/04/2011,      45.226,       20898,         0.0,         182,        17.2
09:00:00 01/05/2011,      45.217,       20829,         0.0,         191,        17.1
09:00:00 02/05/2011,      45.202,       20712,         0.0,         189,        17.0
09:00:00 03/05/2011,      45.144,       20280,         0.0,         189,        16.8
09:00:00 04/05/2011,      45.123,       20122,         0.0,         199,        16.6
09:00:00 05/05/2011,      44.995,       19188,         0.0,         210,        16.4
09:00:00 06/05/2011,      44.989,       19146,         0.0,         208,        16.2
09:00:00 07/05/2011,      44.965,       18939,         0.0,         203,        15.9
09:00:00 08/05/2011,      44.925,       18594,         0.0,         201,        15.7
09:00:00 09/05/2011,      44.874,       18169,         0.0,         198,        15.5
09:00:00 10/05/2011,      44.777,       17362,         0.0,         191,        15.1
09:00:00 11/05/2011,      44.690,       16607,         0.0,         184,        14.7
09:00:00 12/05/2011,      44.593,       15797,         0.0,         181,        14.3
09:00:00 13/05/2011,      44.570,       15590,         0.0,         180,        14.2
09:00:00 14/05/2011,      44.546,       15387,         1.0,         178,        14.2
09:00:00 15/05/2011,      44.519,       15146,         0.0,         177,        13.9
09:00:00 16/05/2011,      44.492,       14920,         0.0,         174,        13.6
09:00:00 17/05/2011,      44.487,       14879,         0.0,         170,        13.3
09:00:00 18/05/2011,      44.499,       14975,         0.0,         165,        13.1
09:00:00 19/05/2011,      44.481,       14827,         0.0,         162,        13.0
09:00:00 20/05/2011,      44.567,       15565,         0.0,         150,        13.0
09:00:00 21/05/2011,      44.592,       15786,         0.0,         139,        13.0
09:00:00 22/05/2011,      44.597,       15836,         0.0,         144,        13.0
09:00:00 23/05/2011,      44.616,       15988,          13,         183,        13.1
09:00:00 24/05/2011,      44.633,       16129,         2.0,         211,        13.1
09:00:00 25/05/2011,      44.651,       16283,         0.0,         234,        13.0
09:00:00 26/05/2011,      44.683,       16554,         0.0,         206,        12.6
09:00:00 27/05/2011,      44.719,       16855,         0.0,         154,        12.3
09:00:00 28/05/2011,      44.854,       18005,         0.0,         129,        12.2
09:00:00 29/05/2011,      45.007,       19277,         0.0,         123,        12.2
09:00:00 30/05/2011,      45.007,       19291,         0.0,         128,        12.1
09:00:00 31/05/2011,      45.003,       19258,"",         123,        12.0
09:00:00 01/06/2011,      44.993,       19175,"",         216,        11.9
09:00:00 02/06/2011,      44.978,       19053,"",         300,        11.7
09:00:00 03/06/2011,      44.967,       18958,"",         209,        11.8
09:00:00 04/06/2011,      44.970,       18977,"",         171,        11.8
09:00:00 05/06/2011,      44.984,       19102,"",         168,        12.0
09:00:00 06/06/2011,      45.013,       19329,         0.0,         169,        11.9
09:00:00 07/06/2011,      45.053,       19616,         0.0,         168,        11.9
09:00:00 08/06/2011,      45.101,       19967,         0.0,         163,        11.7
09:00:00 09/06/2011,      45.162,       20417,         0.0,         154,        11.3
09:00:00 10/06/2011,      45.234,       20956,         0.0,         148,        11.0
09:00:00 11/06/2011,      45.479,       22890,         0.0,         152,        10.9
09:00:00 12/06/2011,      45.511,       23144,         0.0,         140,        10.6
09:00:00 13/06/2011,      45.538,       23363,         0.0,         138,        10.5
09:00:00 14/06/2011,      45.577,       23686,         0.0,         141,        10.2
09:00:00 15/06/2011,      45.734,       25007,         0.0,         143,        10.0
09:00:00 16/06/2011,      45.748,       25119,         0.0,         140,         9.9
09:00:00 17/06/2011,      45.756,       25187,         0.0,         138,         9.9
09:00:00 18/06/2011,      45.764,       25257,         0.0,         137,         9.9
09:00:00 19/06/2011,      45.778,       25382,         0.0,         133,        10.1
09:00:00 20/06/2011,      45.783,       25424,         0.0,         132,        10.3
09:00:00 21/06/2011,      45.777,       25372,         3.0,         131,        10.4
09:00:00 22/06/2011,      45.768,       25296,         0.0,         129,        10.3
09:00:00 23/06/2011,      45.706,       24762,         0.0,         127,        10.3
09:00:00 24/06/2011,      45.687,       24601,         0.0,         123,        10.4
09:00:00 25/06/2011,      45.663,       24399,         0.0,         121,        10.5
09:00:00 26/06/2011,      45.558,       23534,         0.0,         121,        10.5
09:00:00 27/06/2011,      45.520,       23218,         0.0,         121,        10.4
09:00:00 28/06/2011,      45.484,       22927,         0.0,         123,        10.4
09:00:00 29/06/2011,      45.371,       22025,"",         126,        10.3
09:00:00 30/06/2011,      45.336,       21750,"",         129,        10.3
09:00:00 01/07/2011,      45.319,       21618,"",         130,        10.4
09:00:00 02/07/2011,      45.322,       21642,         0.0,         132,        10.4
09:00:00 03/07/2011,      45.413,       22359,         0.0,         134,        10.4
09:00:00 04/07/2011,      45.456,       22703,         4.0,         137,        10.4
09:00:00 05/07/2011,      45.520,       23221,         0.0,         139,        10.3
09:00:00 06/07/2011,      45.528,       23284,         0.0,         139,        10.2
09:00:00 07/07/2011,      45.680,       24546,         3.0,         137,        10.3
09:00:00 08/07/2011,      45.728,       24949,         0.0,         135,        10.2
09:00:00 09/07/2011,      45.788,       25469,         1.0,         131,        10.0
09:00:00 10/07/2011,      45.810,       25657,         0.0,         132,        10.1
09:00:00 11/07/2011,      45.810,       25657,         0.0,         127,        10.0
09:00:00 12/07/2011,      45.812,       25673,         0.0,         119,         9.9
09:00:00 13/07/2011,      45.814,       25691,         0.0,         117,         9.9
09:00:00 14/07/2011,      45.818,       25729,         0.0,         117,         9.7
09:00:00 15/07/2011,      45.825,       25793,         0.0,         118,         9.7
09:00:00 16/07/2011,      45.870,       26186,         0.0,         118,         9.6
09:00:00 17/07/2011,      45.878,       26256,         1.0,         122,         9.5
09:00:00 18/07/2011,      45.894,       26402,         3.0,         123,         9.6
09:00:00 19/07/2011,      45.962,       27025,         0.0,         120,         9.6
09:00:00 20/07/2011,      45.970,       27093,         0.0,         118,         9.7
09:00:00 21/07/2011,      46.056,       27863,         0.0,         115,         9.8
09:00:00 22/07/2011,      46.088,       28149,         0.0,         113,         9.7
09:00:00 23/07/2011,      46.061,       27906,         0.0,         115,         9.7
09:00:00 24/07/2011,      46.060,       27897,         1.0,         114,         9.7
09:00:00 25/07/2011,      46.087,       28142,         2.0,         112,        10.0
09:00:00 26/07/2011,      46.127,       28496,         0.0,         112,        10.1
09:00:00 27/07/2011,      46.149,       28691,         0.0,         112,        10.0
09:00:00 28/07/2011,      46.196,       29121,         0.0,         113,         9.9
09:00:00 29/07/2011,      46.279,       29897,         0.0,         117,         9.9
09:00:00 30/07/2011,      46.330,       30380,         0.0,         122,         9.9
09:00:00 31/07/2011,      46.385,       30903,         0.0,         124,         9.9
09:00:00 01/08/2011,      46.407,       31114,         0.0,         123,        10.1
09:00:00 02/08/2011,      46.473,       31766,         0.0,         115,        10.2
09:00:00 03/08/2011,      46.506,       32099,         0.0,         108,        10.5
09:00:00 04/08/2011,      46.529,       32331,         0.0,         103,        10.8
09:00:00 05/08/2011,      46.553,       32573,"",         100,        11.1
09:00:00 06/08/2011,      46.580,       32855,         2.0,          96,        11.0
09:00:00 07/08/2011,      46.606,       33121,         3.0,          93,        11.2
09:00:00 08/08/2011,      46.640,       33460,          11,          93,        11.3
09:00:00 09/08/2011,      46.681,       33862,         4.0,          95,        11.4
09:00:00 10/08/2011,      46.715,       34204,         1.0,         102,        11.4
09:00:00 11/08/2011,      46.757,       34632,         0.0,         108,        11.3
09:00:00 12/08/2011,      46.792,       34997,         0.0,         112,        11.6
09:00:00 13/08/2011,      46.847,       35616,         0.0,         111,        11.7
09:00:00 14/08/2011,      46.880,       35989,         0.0,         112,        11.8
09:00:00 15/08/2011,      46.905,       36278,         0.0,         123,        12.0
09:00:00 16/08/2011,      46.928,       36551,         2.0,         119,        12.0
09:00:00 17/08/2011,      46.942,       36710,         7.0,         110,        12.1
09:00:00 18/08/2011,      46.939,       36681,         2.0,         104,        12.2
09:00:00 19/08/2011,      46.910,       36333,         0.0,          98,        12.2
09:00:00 20/08/2011,      46.864,       35806,         0.0,          96,        12.3
09:00:00 21/08/2011,      46.797,       35053,         0.0,          94,        12.5
09:00:00 22/08/2011,      46.717,       34232,         0.0,          91,        12.7
09:00:00 23/08/2011,      46.613,       33186,         0.0,          87,        12.7
09:00:00 24/08/2011,      46.509,       32132,         0.0,          84,        12.8
09:00:00 25/08/2011,      46.415,       31202,         0.0,          81,        13.0
09:00:00 26/08/2011,      46.335,       30421,         0.0,          80,        13.2
09:00:00 27/08/2011,      46.277,       29875,         0.0,          81,        13.2
09:00:00 28/08/2011,      46.230,       29437,         0.0,          84,        13.3
09:00:00 29/08/2011,      46.209,       29240,         0.0,          84,        13.2
09:00:00 30/08/2011,      46.202,       29175,         0.0,          83,        13.2
09:00:00 31/08/2011,      46.234,       29470,         0.0,          83,        13.1
09:00:00 01/09/2011,      46.286,       29959,         0.0,          89,        13.1
09:00:00 02/09/2011,      46.363,       30696,         0.0,          93,        13.1
09:00:00 03/09/2011,      46.454,       31582,         0.0,          93,        13.4
09:00:00 04/09/2011,      46.527,       32308,         0.0,          92,        13.6
09:00:00 05/09/2011,      46.600,       33055,         0.0,          89,        13.8
09:00:00 06/09/2011,      46.669,       33744,         0.0,          87,        14.0
09:00:00 07/09/2011,      46.724,       34301,         0.0,          88,        13.7
09:00:00 08/09/2011,      46.779,       34865,         0.0,          91,        13.7
09:00:00 09/09/2011,      46.841,       35550,         0.0,          90,        13.6
09:00:00 10/09/2011,      46.908,       36311,         0.0,          88,        13.5
09:00:00 11/09/2011,      46.969,       37035,         0.0,          94,        13.3
09:00:00 12/09/2011,      47.026,       37672,         2.0,         101,        13.3
09:00:00 13/09/2011,      47.107,       38511,         0.0,         112,        13.3
09:00:00 14/09/2011,      47.145,       38914,         0.0,         123,        13.4
09:00:00 15/09/2011,      47.185,       39341,         0.0,         127,        13.5
09:00:00 16/09/2011,      47.233,       39858,         0.0,         126,        13.7
09:00:00 17/09/2011,      47.249,       40033,         0.0,         120,        13.8
09:00:00 18/09/2011,      47.264,       40208,         0.0,         117,        14.1
09:00:00 19/09/2011,      47.265,       40216,         0.0,         113,        14.6
09:00:00 20/09/2011,      47.241,       39951,         0.0,         114,        14.9
09:00:00 21/09/2011,      47.186,       39359,         0.0,         111,        14.9
09:00:00 22/09/2011,      47.077,       38196,         0.0,         107,        15.2
09:00:00 23/09/2011,      46.838,       35522,         0.0,         102,        15.6
09:00:00 24/09/2011,      46.536,       32408,         0.0,         100,        15.8
09:00:00 25/09/2011,      46.344,       30509,         0.0,          99,        15.5
09:00:00 26/09/2011,      46.136,       28585,         0.0,         101,        15.7
09:00:00 27/09/2011,      45.703,       24760,         0.0,         103,        16.0
09:00:00 28/09/2011,      45.363,       21964,         0.0,         105,        16.5
09:00:00 29/09/2011,      45.271,       21240,          10,         107,        16.7
09:00:00 30/09/2011,      45.117,       20095,         2.0,         113,        16.4
09:00:00 01/10/2011,      44.993,       19086,         4.0,         123,        16.2
09:00:00 02/10/2011,      44.775,       17345,         0.0,         128,        15.6
09:00:00 03/10/2011,      44.734,       16990,         0.0,         130,        15.7
09:00:00 04/10/2011,      44.803,       17555,         0.0,         130,        16.1
09:00:00 05/10/2011,      44.623,       16053,         0.0,         130,        16.5
09:00:00 06/10/2011,      44.633,       16134,          10,         129,        16.4
09:00:00 07/10/2011,      44.718,       16848,         0.0,         129,        16.4
09:00:00 08/10/2011,      44.724,       16903,         0.0,         130,        16.5
09:00:00 09/10/2011,      44.738,       17020,         0.0,         137,        16.7
09:00:00 10/10/2011,      44.764,       17252,         0.0,         151,        16.8
09:00:00 11/10/2011,      44.854,       18008,         0.0,         153,        16.7
09:00:00 12/10/2011,      45.054,       19608,         0.0,         127,        16.6
09:00:00 13/10/2011,      45.084,       19841,         0.0,         118,        16.9
09:00:00 14/10/2011,      45.110,       20031,         0.0,         118,        17.3
09:00:00 15/10/2011,      45.144,       20278,         0.0,         179,        17.5
09:00:00 16/10/2011,      45.173,       20495,         0.0,         271,        17.8
09:00:00 17/10/2011,      45.184,       20578,         0.0,         180,        17.8
09:00:00 18/10/2011,      45.182,       20568,         0.0,         148,        17.9
09:00:00 19/10/2011,      45.171,       20481,         0.0,         154,        18.4
09:00:00 20/10/2011,      45.144,       20280,         0.0,         158,        19.0
09:00:00 21/10/2011,      45.126,       20145,         0.0,         154,        19.3
09:00:00 22/10/2011,      45.112,       20044,         0.0,         148,        19.2
09:00:00 23/10/2011,      45.110,       20028,         0.0,         139,        19.3
09:00:00 24/10/2011,      45.116,       20073,         0.0,         132,        19.9
09:00:00 25/10/2011,      45.139,       20243,          14,         130,        20.0
09:00:00 26/10/2011,      45.162,       20416,         0.0,         128,        20.0
09:00:00 27/10/2011,      45.163,       20425,         0.0,         126,        20.1
09:00:00 28/10/2011,      45.052,       19613,         0.0,         119,        20.7
09:00:00 29/10/2011,      45.007,       19284,         5.0,         114,        21.3
09:00:00 30/10/2011,      44.969,       18976,         0.0,         113,        21.5
09:00:00 31/10/2011,      44.900,       18391,         0.0,         115,        21.2
09:00:00 01/11/2011,      44.705,       16740,         0.0,         110,        20.9
09:00:00 02/11/2011,      44.640,       16191,         0.0,         107,        20.9
09:00:00 03/11/2011,      44.389,       14057,         0.0,         107,        21.1
09:00:00 04/11/2011,      44.328,       13543,         0.0,         111,        21.2
09:00:00 05/11/2011,      44.265,       13019,         0.0,         115,        21.7
09:00:00 06/11/2011,      44.190,       12420,         0.0,         119,        22.3
09:00:00 07/11/2011,      44.113,       11824,         0.0,         125,        22.5
09:00:00 08/11/2011,      43.811,        9714,         0.0,         128,        23.0
09:00:00 09/11/2011,      43.822,        9788,         2.0,         127,        23.2
09:00:00 10/11/2011,      43.860,       10035,          10,         121,        23.4
09:00:00 11/11/2011,      43.871,       10109,         0.0,         121,        23.4
09:00:00 12/11/2011,      43.853,        9991,         0.0,         121,        23.6
09:00:00 13/11/2011,      43.828,        9826,         0.0,         123,        23.9
09:00:00 14/11/2011,      43.804,        9668,         0.0,         129,        24.0
09:00:00 15/11/2011,      43.773,        9462,         0.0,         133,        24.0
09:00:00 16/11/2011,      43.749,        9291,         0.0,         133,        24.3
09:00:00 17/11/2011,      43.723,        9119,         0.0,         131,        24.0
09:00:00 18/11/2011,      43.712,        9046,         0.0,         131,        24.2
09:00:00 19/11/2011,      43.702,        8980,         0.0,         135,        24.8
09:00:00 20/11/2011,      43.710,        9034,         5.0,         138,        24.7
09:00:00 21/11/2011,      43.724,        9123,         0.0,         136,        24.4
09:00:00 22/11/2011,      43.743,        9255,         0.0,         133,        24.1
09:00:00 23/11/2011,      43.791,        9584,         0.0,         136,        23.7
09:00:00 24/11/2011,      44.047,       11376,         0.0,         139,        23.3
09:00:00 25/11/2011,      44.332,       13697,          10,         140,        22.7
09:00:00 26/11/2011,      44.379,       14168,         2.0,         137,        22.8
09:00:00 27/11/2011,      44.446,       14800,          10,         139,        22.7
09:00:00 28/11/2011,      44.498,       15288,         0.0,         148,        23.0
09:00:00 29/11/2011,      44.519,       15530,         0.0,         147,        23.6
09:00:00 30/11/2011,      44.516,       15575,         0.0,         145,        23.7
09:00:00 01/12/2011,      44.505,       15509,         0.0,         139,        23.3
09:00:00 02/12/2011,      44.492,       15399,         0.0,         123,        23.0
09:00:00 03/12/2011,      44.471,       15233,         0.0,         117,        23.0
09:00:00 04/12/2011,      44.437,       14973,         0.0,         118,        23.3
09:00:00 05/12/2011,      44.406,       14723,         0.0,         121,        23.2
09:00:00 06/12/2011,      44.225,       13173,         0.0,         122,        23.0
09:00:00 07/12/2011,      44.231,       13219,         0.0,         122,        23.1
09:00:00 08/12/2011,      44.224,       13165,         0.0,         121,        23.4
09:00:00 09/12/2011,      44.198,       12954,         0.0,         122,        23.8
09:00:00 10/12/2011,      44.107,       12235,         0.0,         124,        23.8
09:00:00 11/12/2011,      44.097,       12158,         0.0,         121,        24.0
09:00:00 12/12/2011,      44.119,       12328,         0.0,         120,        23.8
09:00:00 13/12/2011,      44.204,       13000,         0.0,         118,        23.7
09:00:00 14/12/2011,      44.170,       12722,         0.0,         118,        23.6
09:00:00 15/12/2011,      44.143,       12513,         0.0,         116,        23.5
09:00:00 16/12/2011,      44.121,       12341,         0.0,         114,        23.8
09:00:00 17/12/2011,      44.098,       12163,         0.0,         114,        24.3
09:00:00 18/12/2011,      44.086,       12072,         5.0,         114,        24.3
09:00:00 19/12/2011,      44.155,       12605,          30,         115,        24.3
09:00:00 20/12/2011,      44.196,       12933,         0.0,         104,        24.4
09:00:00 21/12/2011,      44.222,       13142,         0.0,         102,        24.5
09:00:00 22/12/2011,      44.252,       13393,         0.0,         104,        24.7
09:00:00 23/12/2011,      44.477,       15283,         0.0,         108,        25.1
09:00:00 24/12/2011,      44.475,       15269,         0.0,         111,        25.8
09:00:00 25/12/2011,      44.478,       15287,         0.0,         108,        26.3
09:00:00 26/12/2011,      44.484,       15340,         4.0,         106,        26.2
09:00:00 27/12/2011,      44.492,       15398,         0.0,         115,        25.8
09:00:00 28/12/2011,      44.460,       15150,         0.0,         121,        25.6
09:00:00 29/12/2011,      44.262,       13482,         0.0,         125,        25.3
09:00:00 30/12/2011,      44.183,       12833,"",         133,        25.3
09:00:00 31/12/2011,      43.951,       11075,"",         130,        25.6
09:00:00 01/01/2012,      43.888,       10624,"",         125,        26.2
09:00:00 02/01/2012,      43.827,       10200,         0.0,         125,        26.7
09:00:00 03/01/2012,      43.651,        9036,         0.0,         122,        27.2
09:00:00 04/01/2012,      43.609,        8773,         0.0,         123,        27.5
09:00:00 05/01/2012,      43.482,        7987,         0.0,         126,        27.5
09:00:00 06/01/2012,      43.329,        7052,         0.0,         128,        27.0
09:00:00 07/01/2012,      43.299,        6858,         0.0,         129,        26.6
09:00:00 08/01/2012,      43.274,        6709,          10,         129,        26.2
09:00:00 09/01/2012,      43.262,        6637,         0.0,         129,        25.8
09:00:00 10/01/2012,      43.260,        6623,         0.0,         127,        25.3
09:00:00 11/01/2012,      43.247,        6543,         0.0,         124,        24.7
09:00:00 12/01/2012,      43.149,        5961,         0.0,         122,        24.0
09:00:00 13/01/2012,      43.020,        5233,         0.0,         120,        23.7
09:00:00 14/01/2012,      43.014,        5205,         0.0,         118,        23.5
09:00:00 15/01/2012,      43.016,        5213,         0.0,         115,        23.4
09:00:00 16/01/2012,      43.033,        5302,         0.0,         110,        23.6
09:00:00 17/01/2012,      43.033,        5305,         0.0,         109,        24.1
09:00:00 18/01/2012,      43.041,        5347,         0.0,         106,        24.7
09:00:00 19/01/2012,      43.006,        5158,         0.0,         106,        25.0
09:00:00 20/01/2012,      43.092,        5637,         0.0,         111,        25.5
09:00:00 21/01/2012,      43.091,        5625,         0.0,         122,        25.7
09:00:00 22/01/2012,      43.136,        5883,         0.0,         129,        26.0
09:00:00 23/01/2012,      43.142,        5917,         0.0,         132,        26.5
09:00:00 24/01/2012,      43.190,        6210,         0.0,         132,        26.9
09:00:00 25/01/2012,      43.165,        6059,         0.0,         127,        27.3
09:00:00 26/01/2012,      43.165,        6054,         0.0,         121,        27.6
09:00:00 27/01/2012,      43.164,        6053,         0.0,         118,        27.7
09:00:00 28/01/2012,      43.169,        6084,         0.0,         115,        27.8
09:00:00 29/01/2012,      43.163,        6046,         0.0,         111,        27.8
09:00:00 30/01/2012,      43.144,        5931,         6.0,         108,        27.3
09:00:00 31/01/2012,      43.152,        5977,         0.0,         106,        26.7
09:00:00 01/02/2012,      43.160,        6024,         0.0,         105,        26.0
09:00:00 02/02/2012,      43.149,        5962,         0.0,         104,        25.5
09:00:00 03/02/2012,      43.142,        5916,         0.0,         104,        25.4
09:00:00 04/02/2012,      43.130,        5849,         0.0,         106,        25.7
09:00:00 05/02/2012,      43.121,        5798,         0.0,         108,        25.9
09:00:00 06/02/2012,      43.122,        5802,         0.0,         111,        25.6
09:00:00 07/02/2012,      43.132,        5859,         0.0,         115,        25.1
09:00:00 08/02/2012,      43.174,        6113,         0.0,         120,        24.8
09:00:00 09/02/2012,      43.295,        6839,         0.0,         126,        24.6
09:00:00 10/02/2012,      43.420,        7606,         0.0,         134,        24.4
09:00:00 11/02/2012,      43.241,        6516,         0.0,         142,        24.2
09:00:00 12/02/2012,      43.236,        6481,         0.0,         146,        24.1
09:00:00 13/02/2012,      43.264,        6648,         0.0,         150,        24.1
09:00:00 14/02/2012,      43.299,        6864,         0.0,         143,        24.2
09:00:00 15/02/2012,      43.344,        7149,         0.0,         142,        24.5
09:00:00 16/02/2012,      43.366,        7289,         0.0,         143,        24.8
09:00:00 17/02/2012,      43.383,        7400,         0.0,         143,        24.9
09:00:00 18/02/2012,      43.360,        7252,         0.0,         144,        25.2
09:00:00 19/02/2012,      43.333,        7077,         0.0,         145,        25.5
09:00:00 20/02/2012,      43.303,        6889,         0.0,         145,        25.9
09:00:00 21/02/2012,      43.277,        6728,         0.0,         142,        26.1
09:00:00 22/02/2012,      43.249,        6557,         0.0,         138,        26.2
09:00:00 23/02/2012,      43.150,        5969,         0.0,         136,        26.2
09:00:00 24/02/2012,      43.143,        5922,         0.0,         135,        26.4
09:00:00 25/02/2012,      43.131,        5855,         0.0,         135,        26.7
09:00:00 26/02/2012,      43.116,        5765,         0.0,         135,        26.9
09:00:00 27/02/2012,      43.113,        5747,         0.0,         133,        27.1
09:00:00 28/02/2012,      43.138,        5893,         5.0,         133,        27.1
09:00:00 29/02/2012,      43.186,        6184,         1.0,         132,        26.9
09:00:00 01/03/2012,      43.406,        7533,          30,         131,        26.1
09:00:00 02/03/2012,      43.671,        9163,         0.0,         129,        25.1
09:00:00 03/03/2012,      43.624,        8864,         5.0,         128,        24.3
09:00:00 04/03/2012,      43.591,        8663,         5.0,         137,        23.6
09:00:00 05/03/2012,      43.587,        8634,         0.0,         138,        23.5
09:00:00 06/03/2012,      43.607,        8760,         0.0,         132,        23.4
09:00:00 07/03/2012,      43.665,        9123,         0.0,         132,        23.2
09:00:00 08/03/2012,      43.818,       10138,         0.0,         130,        23.0
09:00:00 09/03/2012,      44.328,       14057,         0.0,         123,        22.9
09:00:00 10/03/2012,      44.731,       17452,         0.0,         116,        23.0
09:00:00 11/03/2012,      44.949,       19341,         0.0,         158,        22.9
09:00:00 12/03/2012,      45.269,       22266,         0.0,         185,        22.9
09:00:00 13/03/2012,      45.415,       23520,         0.0,         138,        22.9
09:00:00 14/03/2012,      45.496,       24242,         0.0,         154,        22.9
09:00:00 15/03/2012,      45.567,       24896,         0.0,         160,        22.8
09:00:00 16/03/2012,      45.663,       25809,          15,         150,        22.6
09:00:00 17/03/2012,      45.758,       26756,         0.0,         134,        22.4
09:00:00 18/03/2012,      45.924,       28483,         0.0,         131,        22.3
09:00:00 19/03/2012,      45.990,       29189,         0.0,         133,        22.3
09:00:00 20/03/2012,      46.051,       29842,         0.0,         133,        22.4
09:00:00 21/03/2012,      46.101,       30377,         0.0,         131,        22.7
09:00:00 22/03/2012,      46.140,       30809,         0.0,         132,        22.0
09:00:00 23/03/2012,      46.194,       31407,         0.0,         133,        21.6
09:00:00 24/03/2012,      46.242,       31954,         0.0,         134,        21.0
09:00:00 25/03/2012,      46.285,       32449,         0.0,         134,        20.6
09:00:00 26/03/2012,      46.332,       32991,         0.0,         132,        20.7
09:00:00 27/03/2012,      46.451,       34284,         0.0,         131,        20.7
09:00:00 28/03/2012,      46.642,       36295,         0.0,         131,        20.7
09:00:00 29/03/2012,      46.800,       38002,         0.0,         132,        20.6
09:00:00 30/03/2012,      46.782,       37806,         0.0,         131,        20.6
09:00:00 31/03/2012,      46.792,       37915,         0.0,         131,        20.8
09:00:00 01/04/2012,      46.811,       38123,         0.0,         131,        20.9
09:00:00 02/04/2012,      46.838,       38413,         0.0,         131,        20.8
09:00:00 03/04/2012,      46.872,       38795,         0.0,         132,        20.8
09:00:00 04/04/2012,      46.905,       39157,         0.0,         130,        21.0
09:00:00 05/04/2012,      46.937,       39520,         0.0,         127,        21.2
09:00:00 06/04/2012,      46.965,       39843,         0.0,         126,        21.3
09:00:00 07/04/2012,      46.985,       40068,         0.0,         126,        21.2
09:00:00 08/04/2012,      46.993,       40156,         0.0,         126,        20.8
09:00:00 09/04/2012,      46.993,       40153,         0.0,         128,        20.4
09:00:00 10/04/2012,      46.987,       40095,         0.0,         132,        20.0
09:00:00 11/04/2012,      46.977,       39973,         0.0,         136,        19.5
09:00:00 12/04/2012,      46.908,       39196,         0.0,         140,        19.1
09:00:00 13/04/2012,      46.816,       38175,         0.0,         145,        19.0
09:00:00 14/04/2012,      46.719,       37109,         0.0,         150,        18.9
09:00:00 15/04/2012,      46.641,       36280,         0.0,         156,        18.8
09:00:00 16/04/2012,      46.557,       35394,         0.0,         162,        18.7
09:00:00 17/04/2012,      46.347,       33134,         0.0,         167,        18.6
09:00:00 18/04/2012,      46.278,       32366,         0.0,         169,        18.6
09:00:00 19/04/2012,      46.291,       32511,         0.0,         172,        18.9
09:00:00 20/04/2012,      46.329,       32953,         0.0,         176,        19.0
09:00:00 21/04/2012,      46.394,       33713,         0.0,         180,        19.4
09:00:00 22/04/2012,      46.522,       35040,         4.0,         184,        19.5
09:00:00 23/04/2012,      46.590,       35742,         0.0,         186,        19.8
09:00:00 24/04/2012,      46.628,       36140,         0.0,         187,        19.5
09:00:00 25/04/2012,      46.669,       36578,         0.0,         188,        19.0
09:00:00 26/04/2012,      46.703,       36934,         0.0,         189,        18.4
09:00:00 27/04/2012,      46.730,       37237,         0.0,         189,        17.9
09:00:00 28/04/2012,      46.755,       37506,         0.0,         189,        17.3
09:00:00 29/04/2012,      46.764,       37602,         0.0,         189,        16.9
09:00:00 30/04/2012,      46.772,       37686,         0.0,         190,        16.7
09:00:00 01/05/2012,      46.776,       37738,         0.0,         189,        16.4
09:00:00 02/05/2012,      46.767,       37635,         0.0,         188,        16.5
09:00:00 03/05/2012,      46.749,       37441,         0.0,         185,        16.3
09:00:00 04/05/2012,      46.726,       37187,         0.0,         185,        16.0
09:00:00 05/05/2012,      46.689,       36785,         0.0,         185,        15.9
09:00:00 06/05/2012,      46.643,       36300,         0.0,         185,        15.5
09:00:00 07/05/2012,      46.588,       35720,         0.0,         180,        15.2
09:00:00 08/05/2012,      46.528,       35093,         0.0,         178,        15.3
09:00:00 09/05/2012,      46.459,       34392,         0.0,         173,        15.3
09:00:00 10/05/2012,      46.378,       33534,         0.0,         170,        15.3
09:00:00 11/05/2012,      46.237,       31894,         0.0,         169,        15.6
09:00:00 12/05/2012,      46.180,       31250,         0.0,         168,        15.5
09:00:00 13/05/2012,      46.116,       30549,         0.0,         165,        15.3
09:00:00 14/05/2012,      46.059,       29932,         0.0,         163,        15.0
09:00:00 15/05/2012,      45.897,       28194,         0.0,         161,        14.7
09:00:00 16/05/2012,      45.850,       27690,         0.0,         160,        14.5
09:00:00 17/05/2012,      45.827,       27455,         0.0,         160,        14.1
09:00:00 18/05/2012,      45.788,       27057,         0.0,         162,        13.8
09:00:00 19/05/2012,      45.732,       26493,         0.0,         165,        13.6
09:00:00 20/05/2012,      45.675,       25927,         0.0,         165,        13.6
09:00:00 21/05/2012,      45.617,       25362,         0.0,         162,        13.6
09:00:00 22/05/2012,      45.472,       24032,         0.0,         159,        13.4
09:00:00 23/05/2012,      45.441,       23747,         0.0,         154,        13.4
09:00:00 24/05/2012,      45.432,       23672,         0.0,         147,        13.3
09:00:00 25/05/2012,      45.338,       22849,         1.0,         148,        13.1
09:00:00 26/05/2012,      45.318,       22684,         0.0,         147,        12.8
09:00:00 27/05/2012,      45.289,       22439,         1.0,         145,        12.7
09:00:00 28/05/2012,      45.250,       22111,         0.0,         145,        12.6
09:00:00 29/05/2012,      45.201,       21695,         0.0,         144,        12.4
09:00:00 30/05/2012,      45.150,       21211,         0.0,         149,        12.2
09:00:00 31/05/2012,      45.027,       20044,         0.0,         153,        12.1
09:00:00 01/06/2012,      44.994,       19739,         0.0,         157,        12.1
09:00:00 02/06/2012,      44.898,       18888,         0.0,         160,        12.1
09:00:00 03/06/2012,      44.857,       18529,         0.0,         160,        11.9
09:00:00 04/06/2012,      44.832,       18317,         0.0,         161,        11.7
09:00:00 05/06/2012,      44.801,       18058,         6.0,         161,        11.6
09:00:00 06/06/2012,      44.757,       17660,         0.0,         162,        11.6
09:00:00 07/06/2012,      44.709,       17226,         0.0,         166,        11.4
09:00:00 08/06/2012,      44.606,       16336,         0.0,         172,        11.2
09:00:00 09/06/2012,      44.592,       16218,         0.0,         176,        10.9
09:00:00 10/06/2012,      44.584,       16148,         0.0,         178,        10.7
09:00:00 11/06/2012,      44.569,       16028,         0.0,         180,        10.6
09:00:00 12/06/2012,      44.546,       15839,         0.0,         178,        10.5
09:00:00 13/06/2012,      44.517,       15600,         0.0,         173,        10.4
09:00:00 14/06/2012,      44.481,       15317,         0.0,         160,        10.4
09:00:00 15/06/2012,      44.448,       15056,         0.0,         144,        10.4
09:00:00 16/06/2012,      44.416,       14804,         0.0,         137,        10.5
09:00:00 17/06/2012,      44.379,       14492,         0.0,         139,        10.6
09:00:00 18/06/2012,      44.348,       14222,         0.0,         144,        10.6
09:00:00 19/06/2012,      44.250,       13381,         0.0,         152,        10.7
09:00:00 20/06/2012,      44.246,       13344,         0.0,         162,        10.7
09:00:00 21/06/2012,      44.268,       13529,         0.0,         167,        10.6
09:00:00 22/06/2012,      44.303,       13822,         3.0,         168,        10.5
09:00:00 23/06/2012,      44.336,       14111,         5.0,         166,        10.3
09:00:00 24/06/2012,      44.371,       14424,         0.0,         165,        10.1
09:00:00 25/06/2012,      44.416,       14808,         0.0,         169,        10.2
09:00:00 26/06/2012,      44.645,       16665,         0.0,         174,        10.4
09:00:00 27/06/2012,      44.635,       16578,         0.0,         170,        10.4
09:00:00 28/06/2012,      44.711,       17249,         0.0,         159,        10.2
09:00:00 29/06/2012,      44.708,       17219,         0.0,         154,         9.9
09:00:00 30/06/2012,      44.704,       17179,         0.0,         151,         9.9
09:00:00 01/07/2012,      44.704,       17183,         0.1,         152,         9.8
09:00:00 02/07/2012,      44.707,       17208,         1.9,         144,         9.7
09:00:00 03/07/2012,      44.808,       18102,         0.0,         135,         9.6
09:00:00 04/07/2012,      44.930,       19167,         0.0,         145,         9.7
09:00:00 05/07/2012,      44.986,       19666,         0.0,         161,         9.7
09:00:00 06/07/2012,      45.134,       21062,         0.0,         145,         9.6
09:00:00 07/07/2012,      45.299,       22524,         0.0,         129,         9.4
09:00:00 08/07/2012,      45.348,       22938,         0.0,         187,         9.2
09:00:00 09/07/2012,      45.400,       23386,         0.0,         151,         9.1
09:00:00 10/07/2012,      45.510,       24368,          15,         117,         9.4
09:00:00 11/07/2012,      45.565,       24874,         5.0,         117,         9.5
09:00:00 12/07/2012,      45.651,       25694,         9.0,         118,         9.5
09:00:00 13/07/2012,      45.736,       26526,          18,         115,         9.8
09:00:00 14/07/2012,      45.772,       26890,         0.0,         120,        10.0
09:00:00 15/07/2012,      45.811,       27294,         0.0,         132,         9.9
09:00:00 16/07/2012,      45.865,       27848,         0.0,         135,        10.0
09:00:00 17/07/2012,      45.934,       28588,         0.0,         131,        10.1
09:00:00 18/07/2012,      46.048,       29812,         0.0,         129,        10.2
09:00:00 19/07/2012,      46.103,       30405,         0.0,         128,        10.1
09:00:00 20/07/2012,      46.187,       31331,         0.0,         123,        10.0
09:00:00 21/07/2012,      46.277,       32347,         0.0,         124,        10.2
09:00:00 22/07/2012,      46.274,       32311,         0.0,         132,        10.3
09:00:00 23/07/2012,      46.288,       32474,         0.0,         150,        10.5
09:00:00 24/07/2012,      46.307,       32703,         0.0,         132,        10.5
09:00:00 25/07/2012,      46.330,       32974,         0.0,         112,        10.4
09:00:00 26/07/2012,      46.358,       33303,         1.0,         106,        10.5
09:00:00 27/07/2012,      46.387,       33644,         0.0,         106,        10.5
09:00:00 28/07/2012,      46.420,       33998,         1.0,         103,        10.7
09:00:00 29/07/2012,      46.448,       34282,         0.0,         101,        10.6
09:00:00 30/07/2012,      46.475,       34552,         0.0,         108,        10.6
09:00:00 31/07/2012,      46.500,       34806,         0.0,         112,        10.5
09:00:00 01/08/2012,      46.527,       35084,         0.0,         108,        10.4
09:00:00 02/08/2012,      46.552,       35346,         0.0,         105,        10.3
09:00:00 03/08/2012,      46.580,       35630,         0.0,         106,        10.2
09:00:00 04/08/2012,      46.611,       35961,         0.0,         109,        10.3
09:00:00 05/08/2012,      46.649,       36358,         0.0,         110,        10.4
09:00:00 06/08/2012,      46.688,       36782,         0.0,         111,        10.5
09:00:00 07/08/2012,      46.734,       37275,         0.0,         112,        10.6
09:00:00 08/08/2012,      46.783,       37817,         0.2,         111,        10.6
09:00:00 09/08/2012,      46.838,       38418,         4.8,         108,        10.6
09:00:00 10/08/2012,      46.898,       39087,         0.0,         107,        10.6
09:00:00 11/08/2012,      46.951,       39681,         0.0,         107,        10.6
09:00:00 12/08/2012,      47.006,       40305,         0.0,         108,        10.7
09:00:00 13/08/2012,      47.059,       40926,         0.0,         106,        10.8
09:00:00 14/08/2012,      47.112,       41540,         0.0,         103,        10.8
09:00:00 15/08/2012,      47.161,       42128,         0.0,         101,        10.9
09:00:00 16/08/2012,      47.212,       42725,         0.1,         100,        11.0
09:00:00 17/08/2012,      47.261,       43271,         2.0,         100,        11.1
09:00:00 18/08/2012,      47.313,       43856,         1.0,         100,        10.9
09:00:00 19/08/2012,      47.359,       44372,         0.0,          99,        10.9
09:00:00 20/08/2012,      47.396,       44801,         0.0,          99,        11.0
09:00:00 21/08/2012,      47.434,       45236,         0.0,          99,        11.1
09:00:00 22/08/2012,      47.479,       45760,         0.0,          97,        11.1
09:00:00 23/08/2012,      47.530,       46367,         0.0,          95,        11.4
09:00:00 24/08/2012,      47.560,       46719,         1.0,          94,        11.5
09:00:00 25/08/2012,      47.588,       47055,         0.0,          93,        11.4
09:00:00 26/08/2012,      47.610,       47319,         0.0,          92,        11.4
09:00:00 27/08/2012,      47.631,       47561,         0.0,          91,        11.6
09:00:00 28/08/2012,      47.650,       47780,         0.0,          93,        11.6
09:00:00 29/08/2012,      47.664,       47949,         0.0,          95,        11.8
09:00:00 30/08/2012,      47.662,       47927,         0.0,          97,        12.0
09:00:00 31/08/2012,      47.662,       47924,         0.0,         100,        12.0
09:00:00 01/09/2012,      47.654,       47832,         0.0,         102,        11.9
09:00:00 02/09/2012,      47.643,       47696,         0.0,         106,        12.1
09:00:00 03/09/2012,      47.621,       47446,         0.0,         115,        12.3
09:00:00 04/09/2012,      47.597,       47165,         0.0,         123,        12.6
09:00:00 05/09/2012,      47.567,       46802,         0.0,         126,        12.8
09:00:00 06/09/2012,      47.540,       46482,         0.0,         129,        12.9
09:00:00 07/09/2012,      47.517,       46210,         0.0,         131,        13.0
09:00:00 08/09/2012,      47.497,       45975,         0.0,         134,        13.0
09:00:00 09/09/2012,      47.483,       45814,         0.0,         136,        12.9
09:00:00 10/09/2012,      47.476,       45723,         0.0,         133,        13.1
09:00:00 11/09/2012,      47.474,       45695,         0.0,         128,        13.4
09:00:00 12/09/2012,      47.473,       45639,         0.0,         123,        13.7
09:00:00 13/09/2012,      47.473,       45561,         0.0,         122,        13.9
09:00:00 14/09/2012,      47.477,       45542,         0.0,         123,        13.9
09:00:00 15/09/2012,      47.494,       45678,         0.0,         123,        13.9
09:00:00 16/09/2012,      47.511,       45808,         0.0,         123,        14.3
09:00:00 17/09/2012,      47.530,       45962,         0.5,         121,        14.5
09:00:00 18/09/2012,      47.553,       46180,          12,         117,        14.6
09:00:00 19/09/2012,      47.591,       46581,         0.0,         114,        14.8
09:00:00 20/09/2012,      47.628,       46975,         0.0,         111,        14.8
09:00:00 21/09/2012,      47.651,       47199,         0.0,         107,        15.2
09:00:00 22/09/2012,      47.669,       47377,         0.0,         105,        15.4
09:00:00 23/09/2012,      47.688,       47562,         0.0,         103,        15.7
09:00:00 24/09/2012,      47.701,       47672,         0.0,         103,        15.9
09:00:00 25/09/2012,      47.715,       47804,         0.0,         105,        15.9
09:00:00 26/09/2012,      47.729,       47930,         0.0,         104,        16.0
09:00:00 27/09/2012,      47.738,       47992,         0.0,         104,        15.9
09:00:00 28/09/2012,      47.739,       47957,         0.0,         106,        16.3
09:00:00 29/09/2012,      47.732,       47858,         0.0,         108,        16.2
09:00:00 30/09/2012,      47.724,       47743,         0.0,         111,        15.9
09:00:00 01/10/2012,      47.711,       47564,         0.0,         114,        15.8
09:00:00 02/10/2012,      47.688,       47267,         0.0,         115,        15.9
09:00:00 03/10/2012,      47.652,       46784,         0.0,         117,        16.2
09:00:00 04/10/2012,      47.597,       46059,         0.0,         118,        16.6
09:00:00 05/10/2012,      47.517,       45039,         0.1,         118,        17.1
09:00:00 06/10/2012,      47.415,       43769,         3.0,         119,        17.4
09:00:00 07/10/2012,      47.296,       42327,         2.9,         119,        17.3
09:00:00 08/10/2012,      47.152,       40646,         0.0,         120,        17.2
09:00:00 09/10/2012,      46.981,       38743,         0.0,         120,        17.4
09:00:00 10/10/2012,      46.778,       36499,         0.1,         119,        17.5
09:00:00 11/10/2012,      46.404,       32179,         2.1,         117,        17.3
09:00:00 12/10/2012,      46.028,       28354,         3.8,         116,        16.7
09:00:00 13/10/2012,      45.922,       27256,         0.0,         116,        16.4
09:00:00 14/10/2012,      45.816,       26141,         0.0,         116,        16.6
09:00:00 15/10/2012,      45.701,       24977,         0.0,         118,        17.1
09:00:00 16/10/2012,      45.444,       22665,         0.0,         118,        17.3
09:00:00 17/10/2012,      45.420,       22461,         0.0,         114,        17.1
09:00:00 18/10/2012,      45.403,       22321,         0.0,         111,        17.1
09:00:00 19/10/2012,      45.373,       22069,         0.0,         119,        17.5
09:00:00 20/10/2012,      45.344,       21833,         0.0,         128,        18.1
09:00:00 21/10/2012,      45.318,       21627,         0.0,         126,        18.7
09:00:00 22/10/2012,      45.294,       21433,         0.0,         115,        19.0
09:00:00 23/10/2012,      45.208,       20761,         0.0,         102,        18.9
09:00:00 24/10/2012,      45.180,       20530,         0.0,          97,        18.9
09:00:00 25/10/2012,      45.156,       20328,         0.0,          98,        19.0
09:00:00 26/10/2012,      45.135,       20160,         0.0,         102,        19.0
09:00:00 27/10/2012,      45.119,       20029,         0.0,         108,        18.8
09:00:00 28/10/2012,      45.101,       19881,         0.0,         113,        18.9
09:00:00 29/10/2012,      45.089,       19782,         0.0,         114,        19.3
09:00:00 30/10/2012,      45.076,       19674,         0.0,         112,        19.7
09:00:00 31/10/2012,      45.049,       19461,         0.0,         110,        20.2
09:00:00 01/11/2012,      45.007,       19133,         0.0,         110,        20.6
09:00:00 02/11/2012,      44.766,       17245,         0.0,         107,        20.5
09:00:00 03/11/2012,      44.754,       17139,         0.0,         104,        20.3
09:00:00 04/11/2012,      44.693,       16589,         0.0,         103,        20.7
09:00:00 05/11/2012,      44.629,       16029,         0.0,         107,        21.3
09:00:00 06/11/2012,      44.491,       14880,         0.1,         113,        21.4
09:00:00 07/11/2012,      44.448,       14535,         2.9,         116,        21.5
09:00:00 08/11/2012,      44.401,       14157,         0.0,         118,        21.5
09:00:00 09/11/2012,      44.192,       12422,         0.0,         121,        21.7
09:00:00 10/11/2012,      44.167,       12223,         0.0,         125,        21.6
09:00:00 11/11/2012,      44.150,       12095,         0.0,         127,        21.6
09:00:00 12/11/2012,      44.127,       11921,         0.0,         127,        21.9
09:00:00 13/11/2012,      44.107,       11775,         0.0,         126,        22.0
09:00:00 14/11/2012,      44.093,       11670,         0.0,         124,        22.0
09:00:00 15/11/2012,      44.087,       11625,         0.0,         123,        22.1
09:00:00 16/11/2012,      44.177,       12302,         1.0,         123,        22.1
09:00:00 17/11/2012,      44.158,       12155,         0.0,         123,        22.0
09:00:00 18/11/2012,      44.134,       11977,         0.0,         126,        21.9
09:00:00 19/11/2012,      44.128,       11930,         0.0,         129,        21.9
09:00:00 20/11/2012,      44.129,       11939,         0.0,         130,        22.1
09:00:00 21/11/2012,      44.120,       11870,         0.0,         133,        22.5
09:00:00 22/11/2012,      44.107,       11774,         0.0,         134,        22.6
09:00:00 23/11/2012,      44.106,       11761,         0.0,         133,        22.6
09:00:00 24/11/2012,      44.081,       11583,         0.0,         130,        23.0
09:00:00 25/11/2012,      44.052,       11367,         0.0,         127,        23.3
09:00:00 26/11/2012,      44.027,       11190,         0.0,         127,        23.9
09:00:00 27/11/2012,      43.907,       10354,         1.0,         129,        24.1
09:00:00 28/11/2012,      43.943,       10598,         0.0,         130,        24.4
09:00:00 29/11/2012,      43.970,       10789,         0.0,         128,        25.2
09:00:00 30/11/2012,      44.103,       11745,         0.0,         126,        26.1
09:00:00 01/12/2012,      44.124,       11901,         0.0,         127,        26.2
09:00:00 02/12/2012,      44.148,       12078,         0.0,         130,        26.0
09:00:00 03/12/2012,      44.170,       12246,         0.0,         130,        25.8
09:00:00 04/12/2012,      44.182,       12345,         0.0,         131,        25.2
09:00:00 05/12/2012,      44.192,       12421,         0.0,         137,        24.3
09:00:00 06/12/2012,      44.256,       12937,         0.0,         139,        23.5
09:00:00 07/12/2012,      44.245,       12848,         0.0,         133,        23.6
09:00:00 08/12/2012,      44.200,       12488,         0.0,         129,        24.1
09:00:00 09/12/2012,      44.152,       12114,         0.0,         127,        24.2
09:00:00 10/12/2012,      44.124,       11896,         0.0,         125,        23.8
09:00:00 11/12/2012,      44.022,       11156,         0.0,         123,        23.6
09:00:00 12/12/2012,      44.004,       11027,         0.0,         121,        24.0
09:00:00 13/12/2012,      43.973,       10811,         0.0,         118,        24.5
09:00:00 14/12/2012,      43.811,        9722,         0.1,         115,        25.1
09:00:00 15/12/2012,      43.822,        9789,         2.0,         116,        25.2
09:00:00 16/12/2012,      43.815,        9745,         1.9,         117,        25.3
09:00:00 17/12/2012,      43.786,        9554,         0.0,         119,        24.9
09:00:00 18/12/2012,      43.670,        8775,         0.0,         122,        24.7
09:00:00 19/12/2012,      43.647,        8626,         0.0,         126,        25.0
09:00:00 20/12/2012,      43.622,        8465,         1.0,         130,        25.3
09:00:00 21/12/2012,      43.565,        8105,         0.0,         133,        25.4
09:00:00 22/12/2012,      43.564,        8096,         0.0,         132,        25.5
09:00:00 23/12/2012,      43.553,        8030,         0.0,         130,        25.9
09:00:00 24/12/2012,      43.546,        7988,         0.0,         128,        26.4
09:00:00 25/12/2012,      43.546,        7985,         0.0,         126,        26.1
09:00:00 26/12/2012,      43.541,        7955,         0.0,         124,        25.5
09:00:00 27/12/2012,      43.533,        7903,         0.0,         123,        25.2
09:00:00 28/12/2012,      43.493,        7662,         0.0,         121,        25.3
09:00:00 29/12/2012,      43.460,        7462,         0.0,         120,        25.0
09:00:00 30/12/2012,      43.427,        7273,         0.0,         120,        24.9
09:00:00 31/12/2012,      43.396,        7094,         0.0,         118,        25.0
09:00:00 01/01/2013,      43.372,        6955,         0.0,         118,        25.2
09:00:00 02/01/2013,      43.340,        6765,         0.0,         117,        25.5
09:00:00 03/01/2013,      43.190,        5936,         0.0,         117,        25.6
09:00:00 04/01/2013,      43.120,        5528,         0.0,         118,        26.0
09:00:00 05/01/2013,      43.115,        5498,         0.0,         116,        26.7
09:00:00 06/01/2013,      43.106,        5449,         0.0,         117,        27.1
09:00:00 07/01/2013,      43.072,        5265,         0.0,         119,        27.1
09:00:00 08/01/2013,      42.949,        4637,         0.0,         121,        27.4
09:00:00 09/01/2013,      42.922,        4505,         0.0,         124,        27.4
09:00:00 10/01/2013,      42.880,        4303,         0.0,         125,        26.7
09:00:00 11/01/2013,      42.764,        3794,         0.0,         127,        26.5
09:00:00 12/01/2013,      42.766,        3801,         0.0,         127,        26.8
09:00:00 13/01/2013,      42.783,        3871,         0.0,         125,        26.3
09:00:00 14/01/2013,      42.806,        3965,         0.0,         125,        25.5
09:00:00 15/01/2013,      42.838,        4110,         0.0,         123,        25.0
09:00:00 16/01/2013,      42.923,        4509,         0.0,         121,        25.1
09:00:00 17/01/2013,      42.985,        4812,         0.0,         120,        25.4
09:00:00 18/01/2013,      42.958,        4678,         0.0,         120,        25.9
09:00:00 19/01/2013,      42.878,        4296,         0.0,         122,        26.1
09:00:00 20/01/2013,      42.865,        4235,         0.0,         120,        25.8
09:00:00 21/01/2013,      42.848,        4153,         0.0,         119,        25.8
09:00:00 22/01/2013,      42.759,        3776,         0.0,         120,        25.8
09:00:00 23/01/2013,      42.758,        3771,         0.0,         120,        25.8
09:00:00 24/01/2013,      42.767,        3807,         0.0,         119,        25.8
09:00:00 25/01/2013,      42.858,        4203,         0.0,         118,        26.2
09:00:00 26/01/2013,      42.861,        4213,         0.0,         119,        26.0
09:00:00 27/01/2013,      42.863,        4223,         0.0,         118,        25.6
09:00:00 28/01/2013,      42.877,        4289,         0.0,         118,        25.2
09:00:00 29/01/2013,      42.888,        4342,         0.0,         119,        25.0
09:00:00 30/01/2013,      42.887,        4338,         0.0,         118,        24.6
09:00:00 31/01/2013,      42.885,        4326,         0.0,         119,        24.3
09:00:00 01/02/2013,      42.883,        4317,         0.0,         119,        24.3
09:00:00 02/02/2013,      42.883,        4316,         0.0,         117,        23.6
09:00:00 03/02/2013,      42.879,        4299,         0.0,         116,        23.1
09:00:00 04/02/2013,      42.874,        4277,         0.0,         114,        23.2
09:00:00 05/02/2013,      42.864,        4228,         0.0,         113,        23.3
09:00:00 06/02/2013,      42.832,        4083,         0.0,         111,        23.8
09:00:00 07/02/2013,      42.801,        3948,         0.0,         111,        24.3
09:00:00 08/02/2013,      42.712,        3594,         0.0,         111,        24.4
09:00:00 09/02/2013,      42.715,        3605,         0.0,         111,        24.5
09:00:00 10/02/2013,      42.725,        3643,         0.0,         112,        24.7
09:00:00 11/02/2013,      42.738,        3692,         0.0,         112,        24.7
09:00:00 12/02/2013,      42.747,        3727,         0.0,         113,        24.7
09:00:00 13/02/2013,      42.749,        3735,         0.5,         113,        24.9
09:00:00 14/02/2013,      42.849,        4159,          12,         114,        25.2
09:00:00 15/02/2013,      42.985,        4816,         0.0,         115,        25.7
09:00:00 16/02/2013,      42.993,        4855,         0.0,         122,        25.5
09:00:00 17/02/2013,      42.983,        4804,         0.0,         125,        25.6
09:00:00 18/02/2013,      42.982,        4799,         0.0,         130,        26.1
09:00:00 19/02/2013,      42.991,        4844,         0.0,         134,        26.5
09:00:00 20/02/2013,      42.998,        4881,         0.0,         142,        26.3
09:00:00 21/02/2013,      43.003,        4903,         0.0,         146,        26.1
09:00:00 22/02/2013,      43.012,        4950,         0.0,         147,        26.2
09:00:00 23/02/2013,      43.019,        4984,         0.0,         151,        26.3
09:00:00 24/02/2013,      43.016,        4971,         0.0,         150,        26.4
09:00:00 25/02/2013,      43.004,        4908,         0.2,         149,        26.8
09:00:00 26/02/2013,      42.922,        4502,         5.0,         149,        26.7
09:00:00 27/02/2013,      42.937,        4575,         5.0,         147,        27.0
09:00:00 28/02/2013,      43.079,        5303,         4.8,         145,        26.5
09:00:00 01/03/2013,      43.134,        5612,         0.0,         142,        25.8
09:00:00 02/03/2013,      43.119,        5524,         0.0,         138,        25.2
09:00:00 03/03/2013,      43.110,        5471,         0.0,         138,        24.8
09:00:00 04/03/2013,      43.107,        5457,         0.0,         139,        24.7
09:00:00 05/03/2013,      43.112,        5483,         0.0,         140,        24.9
09:00:00 06/03/2013,      43.130,        5589,         0.0,         143,        25.1
09:00:00 07/03/2013,      43.160,        5761,         0.0,         143,        25.4
09:00:00 08/03/2013,      43.269,        6369,         0.0,         144,        25.7
09:00:00 09/03/2013,      43.290,        6482,         0.0,         144,        26.1
09:00:00 10/03/2013,      43.277,        6411,         0.0,         144,        26.3
09:00:00 11/03/2013,      43.265,        6344,         0.0,         146,        26.5
09:00:00 12/03/2013,      43.258,        6308,         0.0,         142,        26.9
09:00:00 13/03/2013,      43.164,        5781,         0.0,         138,        26.9
09:00:00 14/03/2013,      43.161,        5764,         0.0,         135,        26.5
09:00:00 15/03/2013,      43.148,        5689,         0.0,         132,        25.9
09:00:00 16/03/2013,      43.078,        5296,         0.0,         125,        25.3
09:00:00 17/03/2013,      43.068,        5242,         0.0,         117,        24.6
09:00:00 18/03/2013,      43.061,        5206,         0.0,         114,        23.7
09:00:00 19/03/2013,      43.059,        5195,         0.0,         109,        22.9
09:00:00 20/03/2013,      43.068,        5242,         0.0,         108,        22.5
09:00:00 21/03/2013,      43.198,        5986,         0.0,         105,        22.5
09:00:00 22/03/2013,      43.168,        5811,         0.0,         105,        22.3
09:00:00 23/03/2013,      43.068,        5247,         0.0,         105,        21.8
09:00:00 24/03/2013,      43.060,        5205,         0.0,         104,        21.6
09:00:00 25/03/2013,      43.080,        5309,         0.0,         104,        21.7
09:00:00 26/03/2013,      42.971,        4743,         0.0,         105,        21.8
09:00:00 27/03/2013,      42.961,        4693,         0.5,         104,        22.1
09:00:00 28/03/2013,      42.869,        4251,          11,         106,        22.4
09:00:00 29/03/2013,      42.885,        4329,         0.0,         107,        21.9
09:00:00 30/03/2013,      42.893,        4364,         0.0,         107,        21.7
09:00:00 31/03/2013,      42.988,        4830,         0.0,         105,        21.4
09:00:00 01/04/2013,      42.997,        4875,         0.0,         105,        21.2
09:00:00 02/04/2013,      42.996,        4868,         0.0,         105,        21.1
09:00:00 03/04/2013,      43.000,        4889,         0.0,         104,        21.0
09:00:00 04/04/2013,      43.004,        4908,         0.0,         113,        20.8
09:00:00 05/04/2013,      43.104,        5442,         0.0,         115,        20.5
09:00:00 06/04/2013,      43.250,        6262,         0.0,         121,        20.5
09:00:00 07/04/2013,      43.158,        5745,         0.0,         122,        20.5
09:00:00 08/04/2013,      43.130,        5588,         0.3,         119,        20.7
09:00:00 09/04/2013,      43.042,        5105,         7.7,         118,        20.9
09:00:00 10/04/2013,      43.042,        5105,         0.0,         114,        21.1
09:00:00 11/04/2013,      43.042,        5107,         0.0,         113,        21.2
09:00:00 12/04/2013,      43.040,        5097,         0.0,         118,        21.3
09:00:00 13/04/2013,      43.041,        5098,         0.0,         119,        21.4
09:00:00 14/04/2013,      43.035,        5067,         0.0,         124,        21.3
09:00:00 15/04/2013,      43.023,        5006,         0.0,         127,        21.1
09:00:00 16/04/2013,      43.013,        4954,         0.0,         125,        20.8
09:00:00 17/04/2013,      42.997,        4873,         0.0,         123,        20.5
09:00:00 18/04/2013,      42.984,        4811,         0.0,         121,        20.1
09:00:00 19/04/2013,      42.829,        4070,         0.0,         121,        19.6
09:00:00 20/04/2013,      42.814,        4002,         0.0,         121,        18.9
09:00:00 21/04/2013,      42.822,        4039,         0.4,         117,        18.5
09:00:00 22/04/2013,      42.833,        4088,         9.6,         117,        17.8
09:00:00 23/04/2013,      42.987,        4828,         0.0,         116,        17.7
09:00:00 24/04/2013,      42.994,        4860,         0.0,         114,        17.5
09:00:00 25/04/2013,      42.899,        4394,         0.0,         115,        17.4
09:00:00 26/04/2013,      42.895,        4377,         0.0,         114,        17.3
09:00:00 27/04/2013,      42.902,        4411,         0.0,         114,        17.2
09:00:00 28/04/2013,      42.903,        4414,         0.0,         116,        17.3
09:00:00 29/04/2013,      42.900,        4400,         0.0,         117,        17.3
09:00:00 30/04/2013,      42.904,        4421,         1.0,         117,        17.2
09:00:00 01/05/2013,      42.813,        3998,         0.0,         118,        17.1
09:00:00 02/05/2013,      42.808,        3975,         0.0,         119,        17.0
09:00:00 03/05/2013,      42.815,        4005,         0.0,         119,        16.8
09:00:00 04/05/2013,      42.824,        4045,         0.0,         116,        16.5
09:00:00 05/05/2013,      42.826,        4056,         0.0,         116,        16.3
09:00:00 06/05/2013,      42.832,        4083,         0.0,         109,        16.0
09:00:00 07/05/2013,      42.904,        4416,         0.0,         106,        15.8
09:00:00 08/05/2013,      42.906,        4429,         0.0,         107,        15.8
09:00:00 09/05/2013,      42.875,        4281,         0.0,         108,        15.9
09:00:00 10/05/2013,      42.750,        3745,         0.0,         111,        15.9
09:00:00 11/05/2013,      42.762,        3787,         0.0,         115,        16.0
09:00:00 12/05/2013,      42.777,        3848,         0.1,         120,        16.0
09:00:00 13/05/2013,      42.880,        4303,         2.9,         122,        15.8
09:00:00 14/05/2013,      42.889,        4345,         1.2,         124,        15.6
09:00:00 15/05/2013,      42.886,        4333,         4.9,         123,        15.3
09:00:00 16/05/2013,      42.882,        4335,         1.9,         122,        15.2
09:00:00 17/05/2013,      42.865,        4306,         0.0,         121,        15.0
09:00:00 18/05/2013,      42.784,        3978,         0.0,         120,        14.9
09:00:00 19/05/2013,      42.685,        3547,         0.0,         117,        14.7
09:00:00 20/05/2013,      42.676,        3507,         0.0,         116,        14.8
09:00:00 21/05/2013,      42.681,        3533,         0.1,         116,        14.8
09:00:00 22/05/2013,      42.695,        3601,         2.3,         117,        14.7
09:00:00 23/05/2013,      42.863,        4417,         8.6,         115,        14.5
09:00:00 24/05/2013,      43.057,        5439,         0.0,         115,        14.3
09:00:00 25/05/2013,      43.123,        5804,         0.0,         120,        14.0
09:00:00 26/05/2013,      43.127,        5829,         0.0,         125,        13.8
09:00:00 27/05/2013,      43.136,        5882,         0.0,         131,        13.7
09:00:00 28/05/2013,      43.137,        5888,         0.0,         135,        13.5
09:00:00 29/05/2013,      43.100,        5676,         0.0,         136,        13.2
09:00:00 30/05/2013,      43.102,        5683,         0.2,         136,        13.1
09:00:00 31/05/2013,      43.113,        5746,         6.3,         139,        13.1
09:00:00 01/06/2013,      43.143,        5927,          13,         145,        13.1
09:00:00 02/06/2013,      43.324,        7019,         9.6,         147,        13.2
09:00:00 03/06/2013,      43.320,        6995,         0.0,         152,        13.1
09:00:00 04/06/2013,      43.240,        6509,         0.0,         150,        13.1
09:00:00 05/06/2013,      43.116,        5774,         0.0,         149,        13.1
09:00:00 06/06/2013,      43.465,        7880,         0.0,         144,        13.1
09:00:00 07/06/2013,      43.466,        7895,         0.0,         138,        13.2
09:00:00 08/06/2013,      43.268,        6673,         0.0,         138,        13.2
09:00:00 09/06/2013,      43.279,        6741,         0.0,         142,        13.0
09:00:00 10/06/2013,      43.307,        6909,         0.0,         143,        12.9
09:00:00 11/06/2013,      43.334,        7081,         0.5,         143,        12.8
09:00:00 12/06/2013,      43.423,        7640,          12,         142,        12.8
09:00:00 13/06/2013,      43.584,        8622,         3.8,         139,        12.9
09:00:00 14/06/2013,      43.635,        8935,         0.0,         135,        12.8
09:00:00 15/06/2013,      43.550,        8401,         0.0,         134,        12.6
09:00:00 16/06/2013,      43.437,        7726,         0.0,         157,        12.3
09:00:00 17/06/2013,      43.437,        7724,         0.0,         194,        12.0
09:00:00 18/06/2013,      43.551,        8410,         0.0,         214,        11.8
09:00:00 19/06/2013,      43.482,        7991,         0.0,         187,        11.6
09:00:00 20/06/2013,      43.366,        7282,         0.0,         164,        11.4
09:00:00 21/06/2013,      43.609,        8783,         0.0,         150,        11.2
09:00:00 22/06/2013,      43.585,        8622,         0.4,         142,        11.0
09:00:00 23/06/2013,      43.590,        8652,         9.6,         142,        10.8
09:00:00 24/06/2013,      43.570,        8528,         0.0,         139,        10.7
09:00:00 25/06/2013,      43.404,        7537,         0.0,         141,        10.5
09:00:00 26/06/2013,      43.482,        7986,         0.0,         141,        10.4
09:00:00 27/06/2013,      43.517,        8200,         0.0,         139,        10.4
09:00:00 28/06/2013,      43.511,        8162,         0.0,         149,        10.4
09:00:00 29/06/2013,      43.477,        7960,         0.0,         170,        10.6
09:00:00 30/06/2013,      43.418,        7617,         0.0,         165,        10.6
09:00:00 01/07/2013,      43.426,        7660,         0.0,         147,        10.7
09:00:00 02/07/2013,      43.511,        8166,         0.0,         136,        10.8
09:00:00 03/07/2013,      43.551,        8420,         0.0,         134,        10.9
09:00:00 04/07/2013,      43.571,        8535,         0.0,         129,        10.9
09:00:00 05/07/2013,      43.527,        8265,         0.0,         127,        10.8
09:00:00 06/07/2013,      43.499,        8087,         0.0,         126,        10.8
09:00:00 07/07/2013,      43.537,        8319,         1.0,         123,        10.7
09:00:00 08/07/2013,      43.523,        8234,         0.0,         121,        10.7
09:00:00 09/07/2013,      43.474,        7937,         0.0,         123,        10.6
09:00:00 10/07/2013,      43.431,        7675,         0.0,         122,        10.4
09:00:00 11/07/2013,      43.480,        7974,         0.0,         120,        10.2
09:00:00 12/07/2013,      43.375,        7346,         0.0,         121,        10.1
09:00:00 13/07/2013,      43.397,        7490,         1.2,         118,        10.2
09:00:00 14/07/2013,      43.501,        8105,         4.9,         111,        10.4
09:00:00 15/07/2013,      43.479,        7972,         1.9,         107,        10.7
09:00:00 16/07/2013,      43.331,        7065,         0.0,         110,        10.9
09:00:00 17/07/2013,      43.281,        6750,         0.0,         111,        11.1
09:00:00 18/07/2013,      43.180,        6147,         0.1,         110,        11.3
09:00:00 19/07/2013,      43.263,        6643,         2.0,         114,        11.4
09:00:00 20/07/2013,      43.257,        6603,         2.9,         119,        11.5
09:00:00 21/07/2013,      43.262,        6635,         1.0,         122,        11.3
09:00:00 22/07/2013,      43.265,        6653,         0.1,         126,        11.1
09:00:00 23/07/2013,      43.269,        6676,         1.9,         131,        10.9
09:00:00 24/07/2013,      43.275,        6712,         0.0,         136,        11.0
09:00:00 25/07/2013,      43.215,        6354,         0.0,         136,        11.1
09:00:00 26/07/2013,      43.184,        6176,         0.0,         135,        11.0
09:00:00 27/07/2013,      43.187,        6190,         0.0,         136,        10.9
09:00:00 28/07/2013,      43.230,        6448,         0.0,         141,        10.9
09:00:00 29/07/2013,      43.269,        6680,         0.0,         147,        11.1
09:00:00 30/07/2013,      43.050,        5411,         0.0,         154,        11.2
09:00:00 31/07/2013,      43.156,        6023,         0.0,         160,        11.3
09:00:00 01/08/2013,      43.590,        8668,         0.0,         165,        11.3
09:00:00 02/08/2013,      43.515,        8192,         0.0,         165,        11.2
09:00:00 03/08/2013,      43.558,        8454,         0.0,         163,        11.2
09:00:00 04/08/2013,      43.581,        8598,         1.0,         160,        11.2
09:00:00 05/08/2013,      43.603,        8734,         0.0,         150,        11.2
09:00:00 06/08/2013,      43.640,        8962,         0.1,         141,        11.4
09:00:00 07/08/2013,      43.685,        9249,         2.0,         134,        11.4
09:00:00 08/08/2013,      43.766,        9784,         1.0,         132,        11.4
09:00:00 09/08/2013,      43.846,       10333,         1.9,         142,        11.3
09:00:00 10/08/2013,      43.937,       10974,         0.0,         144,        11.2
09:00:00 11/08/2013,      44.018,       11569,         0.2,         152,        11.2
09:00:00 12/08/2013,      43.986,       11343,         3.8,         157,        11.6
09:00:00 13/08/2013,      44.190,       12909,         0.0,         160,        11.9
09:00:00 14/08/2013,      44.337,       14156,         0.1,         169,        12.0
09:00:00 15/08/2013,      44.395,       14630,         1.9,         213,        11.8
09:00:00 16/08/2013,      44.356,       14285,         0.0,         222,        11.7
09:00:00 17/08/2013,      44.356,       14307,         0.0,         165,        11.8
09:00:00 18/08/2013,      44.394,       14618,         0.0,         142,        11.9
09:00:00 19/08/2013,      44.390,       14592,         0.0,         139,        12.0
09:00:00 20/08/2013,      44.448,       15053,         0.0,         131,        11.9
09:00:00 21/08/2013,      44.593,       16231,         0.0,         124,        11.6
09:00:00 22/08/2013,      44.727,       17385,         0.0,         119,        11.4
09:00:00 23/08/2013,      44.751,       17599,         0.0,         125,        11.4
09:00:00 24/08/2013,      44.781,       17874,         0.0,         136,        11.6
09:00:00 25/08/2013,      44.812,       18150,         0.0,         120,        11.8
09:00:00 26/08/2013,      44.835,       18348,         0.0,         134,        11.9
09:00:00 27/08/2013,      44.849,       18463,         0.0,         130,        12.2
09:00:00 28/08/2013,      44.848,       18455,         0.0,         115,        12.5
09:00:00 29/08/2013,      44.843,       18412,         0.0,         110,        12.9
09:00:00 30/08/2013,      44.837,       18363,         0.0,         110,        12.9
09:00:00 31/08/2013,      44.840,       18386,         0.0,         105,        13.2
09:00:00 01/09/2013,      44.839,       18377,         0.0,          95,        13.6
09:00:00 02/09/2013,      44.857,       18529,         0.0,          88,        14.1
09:00:00 03/09/2013,      44.893,       18842,         0.0,          83,        14.6
09:00:00 04/09/2013,      44.941,       19268,         0.0,          85,        15.0
09:00:00 05/09/2013,      45.047,       20229,         0.0,          83,        15.4
09:00:00 06/09/2013,      45.104,       20768,         0.0,          79,        15.7
09:00:00 07/09/2013,      45.166,       21365,         0.0,          76,        15.8
09:00:00 08/09/2013,      45.216,       21828,         0.0,          75,        15.9
09:00:00 09/09/2013,      45.263,       22222,         0.0,          78,        16.1
09:00:00 10/09/2013,      45.295,       22489,         0.0,          80,        16.4
09:00:00 11/09/2013,      45.400,       23388,         0.0,          81,        16.4
09:00:00 12/09/2013,      45.444,       23777,         0.2,          83,        16.3
09:00:00 13/09/2013,      45.485,       24144,         4.5,          84,        16.3
09:00:00 14/09/2013,      45.548,       24721,          16,          86,        16.0
09:00:00 15/09/2013,      45.595,       25154,         0.0,          83,        16.0
09:00:00 16/09/2013,      45.630,       25492,         0.2,          83,        15.8
09:00:00 17/09/2013,      45.663,       25807,         3.8,          83,        15.9
09:00:00 18/09/2013,      45.695,       26118,         0.0,          83,        16.1
09:00:00 19/09/2013,      45.720,       26371,         0.0,          83,        16.0
09:00:00 20/09/2013,      45.742,       26594,         1.0,          82,        15.9
09:00:00 21/09/2013,      45.762,       26791,         0.0,          82,        15.9
09:00:00 22/09/2013,      45.775,       26921,         0.0,          81,        16.0
09:00:00 23/09/2013,      45.787,       27048,         0.0,          79,        16.3
09:00:00 24/09/2013,      45.793,       27111,         0.0,          78,        16.2
09:00:00 25/09/2013,      45.806,       27234,         0.0,          77,        16.4
09:00:00 26/09/2013,      45.809,       27274,         0.0,          76,        16.8
09:00:00 27/09/2013,      45.798,       27158,         0.0,          78,        16.7
09:00:00 28/09/2013,      45.783,       27006,         0.0,          95,        16.7
09:00:00 29/09/2013,      45.768,       26853,         0.0,         117,        16.7
09:00:00 30/09/2013,      45.758,       26747,         0.2,         114,        17.1
09:00:00 01/10/2013,      45.743,       26600,         5.8,         111,        17.0
09:00:00 02/10/2013,      45.743,       26602,         0.0,         113,        17.1
09:00:00 03/10/2013,      45.737,       26535,         0.0,         108,        16.8
09:00:00 04/10/2013,      45.735,       26514,         0.0,          95,        16.7
09:00:00 05/10/2013,      45.732,       26488,         0.0,          89,        17.0
09:00:00 06/10/2013,      45.715,       26319,         0.0,          90,        17.2
09:00:00 07/10/2013,      45.704,       26212,         0.0,          89,        17.2
09:00:00 08/10/2013,      45.698,       26156,         0.0,          88,        17.4
09:00:00 09/10/2013,      45.721,       26380,         0.0,          89,        17.6
09:00:00 10/10/2013,      45.705,       26224,         0.0,          94,        18.0
09:00:00 11/10/2013,      45.680,       25978,         1.0,          96,        18.1
09:00:00 12/10/2013,      45.660,       25777,         0.0,          95,        18.2
09:00:00 13/10/2013,      45.618,       25374,         0.0,          92,        18.5
09:00:00 14/10/2013,      45.583,       25046,         0.0,          90,        18.1
09:00:00 15/10/2013,      45.556,       24795,         0.0,          88,        17.6
09:00:00 16/10/2013,      45.514,       24409,         0.0,          87,        17.9
09:00:00 17/10/2013,      45.439,       23731,         0.0,          86,        17.9
09:00:00 18/10/2013,      45.219,       21855,         0.0,          85,        17.8
09:00:00 19/10/2013,      45.207,       21752,         0.0,          84,        18.0
09:00:00 20/10/2013,      45.165,       21352,         0.0,          83,        18.3
09:00:00 21/10/2013,      45.107,       20794,         0.0,          83,        18.8
09:00:00 22/10/2013,      45.045,       20214,         0.1,          83,        19.1
09:00:00 23/10/2013,      44.926,       19132,         1.9,          82,        19.0
09:00:00 24/10/2013,      44.868,       18625,         0.0,          83,        18.6
09:00:00 25/10/2013,      44.814,       18162,         0.0,          84,        18.4
09:00:00 26/10/2013,      44.650,       16714,         0.0,          85,        18.6
09:00:00 27/10/2013,      44.610,       16371,         0.0,          84,        18.9
09:00:00 28/10/2013,      44.577,       16092,         0.0,          84,        19.2
09:00:00 29/10/2013,      44.552,       15885,         0.0,          84,        19.3
09:00:00 30/10/2013,      44.388,       14565,         0.0,          84,        19.3
09:00:00 31/10/2013,      44.387,       14569,         0.0,          82,        19.4
09:00:00 01/11/2013,      44.381,       14516,         0.0,          82,        19.7
09:00:00 02/11/2013,      44.375,       14462,         0.0,          82,        20.2
09:00:00 03/11/2013,      44.364,       14356,         0.0,          80,        20.6
09:00:00 04/11/2013,      44.365,       14367,         0.0,          80,        20.8
09:00:00 05/11/2013,      44.370,       14416,         0.0,          81,        20.5
09:00:00 06/11/2013,      44.362,       14339,         0.0,          83,        20.7
09:00:00 07/11/2013,      44.338,       14134,         0.0,          85,        21.2
09:00:00 08/11/2013,      44.214,       13078,         0.0,          85,        21.7
09:00:00 09/11/2013,      44.224,       13165,         0.0,          85,        21.5
09:00:00 10/11/2013,      44.227,       13187,         0.0,          87,        20.9
09:00:00 11/11/2013,      44.223,       13152,         0.0,          88,        20.5
09:00:00 12/11/2013,      44.212,       13065,         0.0,          89,        19.9
09:00:00 13/11/2013,      44.210,       13046,         0.0,          90,        19.7
09:00:00 14/11/2013,      44.199,       12955,         0.0,          92,        19.8
09:00:00 15/11/2013,      44.190,       12883,         0.0,          92,        20.0
09:00:00 16/11/2013,      44.191,       12891,         0.0,          90,        20.3
09:00:00 17/11/2013,      44.173,       12749,         0.0,          88,        20.1
09:00:00 18/11/2013,      44.161,       12654,         0.0,          87,        20.4
09:00:00 19/11/2013,      44.148,       12553,         0.0,          87,        21.2
09:00:00 20/11/2013,      44.131,       12418,         0.0,          87,        21.9
09:00:00 21/11/2013,      44.126,       12384,         0.0,          88,        21.9
09:00:00 22/11/2013,      44.141,       12498,         0.0,          87,        21.8
09:00:00 23/11/2013,      44.165,       12685,         0.0,          85,        21.7
09:00:00 24/11/2013,      44.180,       12805,         0.0,          83,        21.4
09:00:00 25/11/2013,      44.199,       12962,         0.0,          82,        21.5
09:00:00 26/11/2013,      44.201,       12976,         0.0,          82,        21.8
09:00:00 27/11/2013,      44.250,       13377,         0.0,          81,        22.3
09:00:00 28/11/2013,      44.257,       13436,         0.0,          83,        22.8
09:00:00 29/11/2013,      44.299,       13791,         0.0,          91,        22.6
09:00:00 30/11/2013,      44.385,       14548,         0.0,          99,        22.3
09:00:00 01/12/2013,      44.504,       15496,         0.0,         104,        22.2
09:00:00 02/12/2013,      44.482,       15323,         0.0,         105,        22.5
09:00:00 03/12/2013,      44.453,       15092,         0.6,         101,        23.2
09:00:00 04/12/2013,      44.323,       14000,          16,          95,        23.7
09:00:00 05/12/2013,      44.569,       16034,          29,          91,        23.1
09:00:00 06/12/2013,      44.375,       14455,         0.0,          89,        22.2
09:00:00 07/12/2013,      44.356,       14289,         0.0,          86,        22.0
09:00:00 08/12/2013,      44.323,       14003,         0.0,          82,        22.6
09:00:00 09/12/2013,      44.228,       13199,         0.0,          80,        23.1
09:00:00 10/12/2013,      44.186,       12850,         0.0,          78,        23.1
09:00:00 11/12/2013,      44.030,       11661,         0.0,          79,        22.6
09:00:00 12/12/2013,      44.065,       11916,         0.0,          80,        22.4
09:00:00 13/12/2013,      44.084,       12057,         0.0,          80,        22.6
09:00:00 14/12/2013,      44.209,       13038,         0.0,          81,        23.0
09:00:00 15/12/2013,      44.223,       13150,         0.0,          81,        23.3
09:00:00 16/12/2013,      44.261,       13470,         0.0,          81,        23.4
09:00:00 17/12/2013,      44.405,       14714,         0.0,          81,        23.7
09:00:00 18/12/2013,      44.422,       14854,         0.0,          80,        24.2
09:00:00 19/12/2013,      44.443,       15017,         0.1,          79,        24.9
09:00:00 20/12/2013,      44.526,       15678,         2.9,          77,        25.6
09:00:00 21/12/2013,      44.543,       15816,         0.0,          76,        26.2
09:00:00 22/12/2013,      44.478,       15290,         0.6,          76,        26.1
09:00:00 23/12/2013,      44.517,       15601,          14,          76,        25.7
09:00:00 24/12/2013,      44.547,       15845,         0.0,          73,        25.1
09:00:00 25/12/2013,      44.537,       15763,         0.0,          71,        24.9
09:00:00 26/12/2013,      44.495,       15424,         0.0,          70,        25.1
09:00:00 27/12/2013,      44.409,       14745,         0.0,          69,        25.3
09:00:00 28/12/2013,      44.197,       12940,         0.0,          70,        25.3
09:00:00 29/12/2013,      44.129,       12407,         0.0,          70,        25.2
09:00:00 30/12/2013,      44.064,       11915,         0.0,          69,        24.6
09:00:00 31/12/2013,      43.877,       10567,         0.0,          70,        24.5
09:00:00 01/01/2014,      43.756,        9714,         0.0,          71,        24.8
09:00:00 02/01/2014,      43.707,        9392,         0.0,          73,        24.8
09:00:00 03/01/2014,      43.548,        8387,         0.0,          74,        24.5
09:00:00 04/01/2014,      43.521,        8226,         0.0,          75,        24.3
09:00:00 05/01/2014,      43.471,        7925,         0.0,          76,        23.9
09:00:00 06/01/2014,      43.414,        7591,         0.0,          75,        23.7
09:00:00 07/01/2014,      43.290,        6805,         0.0,          76,        23.3
09:00:00 08/01/2014,      43.287,        6787,         0.0,          77,        23.1
09:00:00 09/01/2014,      43.308,        6917,         0.0,          76,        23.0
09:00:00 10/01/2014,      43.395,        7483,         0.0,          77,        23.4
09:00:00 11/01/2014,      43.389,        7440,         0.0,          78,        24.0
09:00:00 12/01/2014,      43.348,        7175,         0.0,          78,        24.6
09:00:00 13/01/2014,      43.307,        6911,         0.0,          79,        25.1
09:00:00 14/01/2014,      43.189,        6202,         0.0,          80,        25.8
09:00:00 15/01/2014,      43.177,        6127,         0.0,          81,        26.6
09:00:00 16/01/2014,      43.166,        6065,         0.0,          82,        27.4
09:00:00 17/01/2014,      43.034,        5311,         0.0,          84,        28.0
09:00:00 18/01/2014,      43.038,        5333,         0.0,          85,        28.5
09:00:00 19/01/2014,      43.037,        5325,         0.0,          84,        28.3
09:00:00 20/01/2014,      43.016,        5216,         0.0,          86,        27.9
09:00:00 21/01/2014,      42.994,        5095,         0.0,          86,        27.7
09:00:00 22/01/2014,      42.955,        4884,         0.0,          87,        27.3
09:00:00 23/01/2014,      42.850,        4345,         0.0,          87,        26.9
09:00:00 24/01/2014,      42.840,        4299,         0.0,          87,        26.8
09:00:00 25/01/2014,      42.839,        4293,         0.0,          86,        26.3
09:00:00 26/01/2014,      42.841,        4302,         0.0,          87,        25.8
09:00:00 27/01/2014,      42.841,        4304,         0.0,          87,        25.8
09:00:00 28/01/2014,      42.841,        4300,         0.0,          88,        26.0
09:00:00 29/01/2014,      42.858,        4384,         0.0,          88,        26.4
09:00:00 30/01/2014,      42.985,        5047,         0.0,          88,        26.7
09:00:00 31/01/2014,      42.986,        5054,         0.0,          88,        27.3
09:00:00 01/02/2014,      43.039,        5334,         0.0,          89,        27.9
09:00:00 02/02/2014,      43.036,        5320,         0.0,          89,        28.6
09:00:00 03/02/2014,      43.022,        5246,         0.0,          89,        29.1
09:00:00 04/02/2014,      43.020,        5234,         0.0,          89,        29.0
09:00:00 05/02/2014,      43.013,        5197,         0.0,          89,        28.2
09:00:00 06/02/2014,      42.974,        4987,         0.0,          87,        27.9
09:00:00 07/02/2014,      42.993,        5093,         0.0,          86,        27.8
09:00:00 08/02/2014,      43.023,        5251,         0.0,          86,        28.0
09:00:00 09/02/2014,      43.042,        5353,         0.0,          86,        28.2
09:00:00 10/02/2014,      43.046,        5371,         0.0,          87,        28.0
09:00:00 11/02/2014,      43.055,        5421,         0.0,          87,        27.4
09:00:00 12/02/2014,      43.059,        5445,         0.0,          90,        27.2
09:00:00 13/02/2014,      43.064,        5473,         0.5,          92,        27.5
09:00:00 14/02/2014,      43.172,        6104,          14,          94,        27.4
09:00:00 15/02/2014,      43.271,        6697,          54,          94,        26.8
09:00:00 16/02/2014,      43.460,        7858,         0.0,          94,        26.4
09:00:00 17/02/2014,      43.450,        7802,         0.0,          95,        26.1
09:00:00 18/02/2014,      43.457,        7838,         0.0,          95,        25.9
09:00:00 19/02/2014,      43.470,        7917,         0.0,          92,        25.8
09:00:00 20/02/2014,      43.539,        8331,         0.0,          87,        25.1
09:00:00 21/02/2014,      43.541,        8345,         0.0,          85,        24.4
09:00:00 22/02/2014,      43.556,        8441,         0.0,          88,        23.8
09:00:00 23/02/2014,      43.577,        8569,         0.0,          95,        23.5
09:00:00 24/02/2014,      43.586,        8628,         0.0,         106,        23.6
09:00:00 25/02/2014,      43.578,        8577,         0.0,         112,        23.9
09:00:00 26/02/2014,      43.557,        8445,         0.0,         112,        24.5
09:00:00 27/02/2014,      43.549,        8392,         0.0,         113,        24.4
09:00:00 28/02/2014,      43.596,        8693,         0.0,         111,        24.1
09:00:00 01/03/2014,      43.604,        8740,         0.0,         111,        23.8
09:00:00 02/03/2014,      43.625,        8871,         0.0,         110,        24.0
09:00:00 03/03/2014,      43.659,        9083,         0.0,         107,        24.2
09:00:00 04/03/2014,      43.691,        9285,         0.2,         101,        24.5
09:00:00 05/03/2014,      43.717,        9454,         5.8,         101,        25.0
09:00:00 06/03/2014,      43.756,        9714,         0.0,         105,        25.2
09:00:00 07/03/2014,      43.764,        9771,         0.0,         105,        25.1
09:00:00 08/03/2014,      43.746,        9649,         0.0,         103,        24.7
09:00:00 09/03/2014,      43.706,        9383,         0.0,         102,        24.7
09:00:00 10/03/2014,      43.648,        9014,         0.0,         101,        24.9
09:00:00 11/03/2014,      43.583,        8611,         0.1,         103,        25.2
09:00:00 12/03/2014,      43.458,        7854,         2.9,         102,        25.1
09:00:00 13/03/2014,      43.327,        7040,         0.0,         105,        24.9
09:00:00 14/03/2014,      43.261,        6634,         0.0,         103,        24.6
09:00:00 15/03/2014,      43.251,        6568,         0.0,         104,        24.5
09:00:00 16/03/2014,      43.243,        6525,         1.0,         103,        24.2
09:00:00 17/03/2014,      43.229,        6439,         0.0,         103,        23.5
09:00:00 18/03/2014,      43.209,        6324,         0.0,         104,        23.2
09:00:00 19/03/2014,      43.186,        6185,         0.0,         103,        23.1
09:00:00 20/03/2014,      43.159,        6020,         0.0,         100,        23.1
09:00:00 21/03/2014,      43.082,        5575,         0.0,          97,        23.2
09:00:00 22/03/2014,      43.047,        5379,         0.0,          93,        23.1
09:00:00 23/03/2014,      43.007,        5165,         0.0,          90,        22.7
09:00:00 24/03/2014,      42.972,        4976,         0.0,          91,        22.0
09:00:00 25/03/2014,      42.889,        4541,         0.4,          94,        21.5
09:00:00 26/03/2014,      42.873,        4458,         9.8,          96,        21.2
09:00:00 27/03/2014,      42.871,        4449,         5.8,          99,        21.4
09:00:00 28/03/2014,      42.832,        4259,         0.0,         102,        21.4
09:00:00 29/03/2014,      42.814,        4176,         0.0,         104,        21.7
09:00:00 30/03/2014,      42.801,        4111,         0.0,         102,        21.9
09:00:00 31/03/2014,      42.785,        4034,         0.0,         100,        22.2
09:00:00 01/04/2014,      42.721,        3721,         0.0,         101,        22.6
09:00:00 02/04/2014,      42.728,        3756,         0.2,         103,        23.0
09:00:00 03/04/2014,      42.854,        4371,         3.8,         104,        23.0
09:00:00 04/04/2014,      43.006,        5161,         0.0,         107,        22.6
09:00:00 05/04/2014,      43.021,        5239,         0.0,         109,        22.5
09:00:00 06/04/2014,      43.038,        5329,         0.0,         106,        22.3
09:00:00 07/04/2014,      43.062,        5463,         0.0,         106,        22.3
09:00:00 08/04/2014,      43.089,        5609,         0.1,         103,        22.1
09:00:00 09/04/2014,      43.115,        5757,         3.4,         100,        21.9
09:00:00 10/04/2014,      43.162,        6036,          13,          99,        21.7
09:00:00 11/04/2014,      43.262,        6636,          24,          97,        21.4
09:00:00 12/04/2014,      43.298,        6854,         0.0,          90,        21.0
09:00:00 13/04/2014,      43.262,        6634,         0.0,          89,        20.8
09:00:00 14/04/2014,      43.240,        6504,         0.0,          89,        20.7
09:00:00 15/04/2014,      43.232,        6458,         0.0,          87,        20.6
09:00:00 16/04/2014,      43.241,        6510,         0.0,          87,        20.4
09:00:00 17/04/2014,      43.283,        6766,         0.0,          86,        20.3
09:00:00 18/04/2014,      43.397,        7488,         0.0,          87,        20.3
09:00:00 19/04/2014,      43.437,        7725,         0.0,          89,        20.1
09:00:00 20/04/2014,      43.480,        7976,         0.0,          93,        19.8
09:00:00 21/04/2014,      43.526,        8252,         0.0,         104,        19.3
09:00:00 22/04/2014,      43.565,        8498,         0.0,         114,        19.0
09:00:00 23/04/2014,      43.596,        8691,         0.0,         121,        18.8
09:00:00 24/04/2014,      43.707,        9391,         0.0,         138,        18.5
09:00:00 25/04/2014,      43.635,        8933,         0.0,         158,        18.3
09:00:00 26/04/2014,      43.635,        8930,         0.0,         160,        18.2
09:00:00 27/04/2014,      43.614,        8802,         0.0,         146,        18.1
09:00:00 28/04/2014,      43.568,        8512,         0.0,         126,        17.8
09:00:00 29/04/2014,      43.490,        8037,         0.6,         111,        17.7
09:00:00 30/04/2014,      43.270,        6684,          13,         104,        17.5
09:00:00 01/05/2014,      43.100,        5679,         0.0,         100,        17.2
09:00:00 02/05/2014,      42.979,        5013,         0.4,          97,        16.9
09:00:00 03/05/2014,      42.998,        5116,         9.8,          95,        16.5
09:00:00 04/05/2014,      43.003,        5147,         3.8,          96,        15.8
09:00:00 05/05/2014,      42.998,        5118,         0.0,          97,        15.4
09:00:00 06/05/2014,      42.995,        5102,         0.0,         102,        15.3
09:00:00 07/05/2014,      42.987,        5058,         0.0,         109,        15.2
09:00:00 08/05/2014,      42.974,        4988,         0.0,         115,        14.9
09:00:00 09/05/2014,      42.956,        4891,         0.0,         120,        14.8
09:00:00 10/05/2014,      42.934,        4774,         1.0,         122,        14.7
09:00:00 11/05/2014,      42.913,        4664,         0.0,         125,        14.7
09:00:00 12/05/2014,      42.896,        4575,         0.0,         125,        14.7
09:00:00 13/05/2014,      42.796,        4086,         0.0,         125,        14.8
09:00:00 14/05/2014,      42.664,        3452,         0.0,         126,        14.8
09:00:00 15/05/2014,      42.605,        3184,         0.0,         125,        14.9
09:00:00 16/05/2014,      42.634,        3311,         0.0,         124,        15.0
09:00:00 17/05/2014,      42.641,        3342,         0.0,         126,        15.2
09:00:00 18/05/2014,      42.632,        3305,         0.0,         128,        15.4
09:00:00 19/05/2014,      42.633,        3310,         0.0,         129,        15.4
09:00:00 20/05/2014,      42.634,        3311,         0.0,         132,        15.7
09:00:00 21/05/2014,      42.653,        3402,         0.0,         134,        15.7
09:00:00 22/05/2014,      42.721,        3720,         0.0,         135,        16.0
09:00:00 23/05/2014,      42.807,        4136,         0.0,         137,        16.1
09:00:00 24/05/2014,      42.888,        4534,         0.0,         139,        16.2
09:00:00 25/05/2014,      42.884,        4515,         0.0,         140,        16.3
09:00:00 26/05/2014,      42.877,        4478,         0.4,         137,        16.5
09:00:00 27/05/2014,      42.848,        4335,          11,         140,        16.6
09:00:00 28/05/2014,      42.877,        4482,         2.9,         144,        16.5
09:00:00 29/05/2014,      42.895,        4571,         0.0,         144,        16.5
09:00:00 30/05/2014,      42.932,        4763,         0.0,         145,        16.3
09:00:00 31/05/2014,      42.997,        5114,         0.1,         154,        16.2
09:00:00 01/06/2014,      42.981,        5027,         2.9,         160,        15.9
09:00:00 02/06/2014,      42.962,        4923,         0.0,         164,        15.8
09:00:00 03/06/2014,      42.861,        4401,         0.0,         161,        15.6
09:00:00 04/06/2014,      42.852,        4354,         0.0,         160,        15.5
09:00:00 05/06/2014,      42.829,        4242,         0.0,         156,        15.3
09:00:00 06/06/2014,      42.815,        4180,         0.0,         151,        15.1
09:00:00 07/06/2014,      42.807,        4148,         0.0,         146,        14.9
09:00:00 08/06/2014,      42.809,        4241,         0.0,         144,        14.6
09:00:00 09/06/2014,      42.819,        4294,         0.0,         143,        14.3
09:00:00 10/06/2014,      42.850,        4454,         0.0,         144,        13.9
09:00:00 11/06/2014,      42.921,        4856,         0.0,         149,        13.7
09:00:00 12/06/2014,      43.026,        5494,         0.0,         156,        13.5
09:00:00 13/06/2014,      43.144,        6215,         0.0,         156,        13.3
09:00:00 14/06/2014,      43.161,        6322,         0.0,         151,        13.2
09:00:00 15/06/2014,      43.182,        6462,         0.0,         146,        12.9
09:00:00 16/06/2014,      43.209,        6639,         0.2,         134,        12.6
09:00:00 17/06/2014,      43.260,        6956,         3.8,         125,        12.5
09:00:00 18/06/2014,      43.277,        7062,         0.0,         118,        12.4
09:00:00 19/06/2014,      43.273,        7039,         0.0,         112,        12.5
09:00:00 20/06/2014,      43.268,        7004,         0.0,         108,        12.3
09:00:00 21/06/2014,      43.284,        7108,         0.0,         105,        12.2
09:00:00 22/06/2014,      43.280,        7081,         0.0,         105,        12.3
09:00:00 23/06/2014,      43.267,        7003,         0.0,         108,        12.4
09:00:00 24/06/2014,      43.260,        6954,         1.3,         112,        12.3
09:00:00 25/06/2014,      43.266,        6997,         8.6,         118,        12.0
09:00:00 26/06/2014,      43.271,        7025,         0.0,         127,        11.9
09:00:00 27/06/2014,      43.268,        7005,         0.0,         135,        11.9
09:00:00 28/06/2014,      43.233,        6785,         0.0,         142,        11.8
09:00:00 29/06/2014,      43.231,        6776,         0.0,         145,        11.5
09:00:00 30/06/2014,      43.231,        6772,         0.0,         149,        11.2
09:00:00 01/07/2014,      43.235,        6800,         0.0,         151,        11.1
09:00:00 02/07/2014,      43.255,        6926,         0.0,         165,        11.1
09:00:00 03/07/2014,      43.335,        7448,         0.0,         183,        11.0
09:00:00 04/07/2014,      43.456,        8269,         0.0,         203,        11.0
09:00:00 05/07/2014,      43.451,        8236,         0.1,         217,        10.8
09:00:00 06/07/2014,      43.435,        8126,         2.9,         218,        10.8
09:00:00 07/07/2014,      43.446,        8199,         0.0,         216,        10.8
09:00:00 08/07/2014,      43.520,        8713,         0.0,         218,        10.8
09:00:00 09/07/2014,      43.697,        9996,         0.0,         233,        10.7
09:00:00 10/07/2014,      43.810,       10838,         0.0,         241,        10.5
09:00:00 11/07/2014,      43.871,       11265,         0.1,         235,        10.4
09:00:00 12/07/2014,      43.891,       11409,         2.9,         222,        10.4
09:00:00 13/07/2014,      43.934,       11716,         0.0,         180,        10.4
09:00:00 14/07/2014,      43.996,       12163,         0.0,         136,        10.2
09:00:00 15/07/2014,      44.207,       13665,         0.1,         121,         9.9
09:00:00 16/07/2014,      44.302,       14394,         2.9,         125,         9.7
09:00:00 17/07/2014,      44.335,       14653,         0.2,         132,         9.7
09:00:00 18/07/2014,      44.375,       14976,         5.8,         148,         9.7
09:00:00 19/07/2014,      44.404,       15212,         0.0,         187,         9.7
09:00:00 20/07/2014,      44.395,       15141,         0.0,         155,         9.6
09:00:00 21/07/2014,      44.357,       14835,         0.0,         123,         9.6
09:00:00 22/07/2014,      44.371,       14945,         0.0,         117,         9.5
09:00:00 23/07/2014,      44.489,       15886,         0.0,         122,         9.4
09:00:00 24/07/2014,      44.577,       16611,         0.0,         127,         9.3
09:00:00 25/07/2014,      44.648,       17220,         0.1,         125,         9.6
09:00:00 26/07/2014,      44.719,       17851,         2.9,         125,         9.8
09:00:00 27/07/2014,      44.791,       18510,         0.0,         130,        10.0
09:00:00 28/07/2014,      44.982,       20057,         0.0,         121,        10.1
09:00:00 29/07/2014,      45.001,       20216,         0.0,         109,        10.1
09:00:00 30/07/2014,      45.030,       20465,         0.0,         103,        10.4
09:00:00 31/07/2014,      45.080,       20886,         0.0,         102,        10.8
09:00:00 01/08/2014,      45.163,       21619,         0.5,         103,        10.9
09:00:00 02/08/2014,      45.223,       22148,         0.0,         103,        10.6
09:00:00 03/08/2014,      45.302,       22829,         0.0,          99,        10.4
09:00:00 04/08/2014,      45.357,       23322,         0.0,          97,        10.2
09:00:00 05/08/2014,      45.469,       24350,         0.0,          98,        10.1
09:00:00 06/08/2014,      45.494,       24578,         0.0,         104,        10.0
09:00:00 07/08/2014,      45.507,       24703,         0.0,         103,         9.9
09:00:00 08/08/2014,      45.468,       24336,         0.0,         104,         9.9
09:00:00 09/08/2014,      45.465,       24306,         0.0,         104,         9.9
09:00:00 10/08/2014,      45.453,       24195,         0.0,         103,        10.1
09:00:00 11/08/2014,      45.428,       23970,         0.0,         102,        10.2
09:00:00 12/08/2014,      45.392,       23634,         0.0,         100,        10.2
09:00:00 13/08/2014,      45.303,       22838,         0.0,          97,        10.2
09:00:00 14/08/2014,      45.265,       22512,         0.0,          95,        10.2
09:00:00 15/08/2014,      45.219,       22115,         0.3,          94,        10.3
09:00:00 16/08/2014,      45.155,       21546,         7.8,          91,        10.4
09:00:00 17/08/2014,      45.099,       21051,         3.8,          90,        10.4
09:00:00 18/08/2014,      45.033,       20490,         0.0,          93,        10.6
09:00:00 19/08/2014,      44.957,       19855,         0.0,         101,        10.7
09:00:00 20/08/2014,      44.835,       18873,         0.0,         108,        11.0
09:00:00 21/08/2014,      44.642,       17171,         0.0,         115,        11.3
09:00:00 22/08/2014,      44.390,       15099,         0.0,         116,        11.5
09:00:00 23/08/2014,      44.344,       14727,         0.0,         115,        11.7
09:00:00 24/08/2014,      44.276,       14189,         0.0,         113,        12.0
09:00:00 25/08/2014,      44.118,       13021,         0.0,         112,        12.2
09:00:00 26/08/2014,      44.036,       12444,         0.0,         110,        12.4
09:00:00 27/08/2014,      43.938,       11748,         0.0,         108,        12.6
09:00:00 28/08/2014,      43.691,        9948,         0.0,         108,        12.9
09:00:00 29/08/2014,      43.645,        9610,         0.0,         106,        13.3
09:00:00 30/08/2014,      43.584,        9170,         0.0,         102,        13.5
09:00:00 31/08/2014,      43.533,        8802,         0.0,         100,        13.8
09:00:00 01/09/2014,      43.465,        8327,         0.4,          99,        14.2
09:00:00 02/09/2014,      43.296,        7189,         9.6,          98,        14.0
09:00:00 03/09/2014,      43.217,        6686,         0.0,          98,        13.9
09:00:00 04/09/2014,      43.221,        6715,         0.0,          97,        13.9
09:00:00 05/09/2014,      43.230,        6766,         0.0,          93,        13.9
09:00:00 06/09/2014,      43.234,        6795,         0.0,          94,        14.1
09:00:00 07/09/2014,      43.239,        6825,         0.0,          98,        14.3
09:00:00 08/09/2014,      43.260,        6958,         0.0,         102,        14.6
09:00:00 09/09/2014,      43.290,        7148,         0.0,         105,        14.8
09:00:00 10/09/2014,      43.315,        7311,         0.0,         110,        15.1
09:00:00 11/09/2014,      43.431,        8099,         0.0,         111,        15.3
09:00:00 12/09/2014,      43.554,        8948,         0.0,         111,        15.4
09:00:00 13/09/2014,      43.540,        8849,         0.0,         111,        15.5
09:00:00 14/09/2014,      43.535,        8814,         0.0,         112,        15.7
09:00:00 15/09/2014,      43.540,        8852,         0.0,         113,        15.9
09:00:00 16/09/2014,      43.542,        8867,         0.0,         113,        16.0
09:00:00 17/09/2014,      43.501,        8576,         0.0,         117,        16.0
09:00:00 18/09/2014,      43.502,        8580,         0.0,         119,        15.9
09:00:00 19/09/2014,      43.515,        8670,         0.0,         119,        15.7
09:00:00 20/09/2014,      43.513,        8662,         0.0,         120,        15.7
09:00:00 21/09/2014,      43.493,        8517,         0.0,         119,        15.7
09:00:00 22/09/2014,      43.474,        8391,         0.0,         115,        15.9
09:00:00 23/09/2014,      43.446,        8201,         0.2,         113,        16.2
09:00:00 24/09/2014,      43.386,        7801,         4.1,         112,        16.6
09:00:00 25/09/2014,      43.238,        6821,         5.8,         111,        16.7
09:00:00 26/09/2014,      43.166,        6354,         0.0,         111,        16.7
09:00:00 27/09/2014,      43.152,        6264,         0.0,         111,        16.8
09:00:00 28/09/2014,      43.145,        6221,         0.0,         111,        17.2
09:00:00 29/09/2014,      43.124,        6083,         0.0,         112,        17.7
09:00:00 30/09/2014,      43.116,        6035,         0.0,         113,        17.9
09:00:00 01/10/2014,      43.103,        5958,         0.0,         115,        18.2
09:00:00 02/10/2014,      43.115,        6032,         0.0,         117,        18.1
09:00:00 03/10/2014,      43.223,        6725,         0.0,         117,        18.2
09:00:00 04/10/2014,      43.245,        6863,         0.0,         117,        18.5
09:00:00 05/10/2014,      43.277,        7067,         0.0,         116,        18.8
09:00:00 06/10/2014,      43.330,        7413,         0.0,         113,        19.3
09:00:00 07/10/2014,      43.513,        8662,         0.0,         111,        19.2
09:00:00 08/10/2014,      43.679,        9857,         0.0,         108,        19.0
09:00:00 09/10/2014,      43.688,        9918,         0.0,         105,        19.0
09:00:00 10/10/2014,      43.691,        9943,         0.0,         104,        19.3
09:00:00 11/10/2014,      43.686,        9903,         0.0,         104,        19.5
09:00:00 12/10/2014,      43.668,        9776,         0.0,         103,        19.7
09:00:00 13/10/2014,      43.651,        9649,         0.0,         105,        20.0
09:00:00 14/10/2014,      43.554,        8954,         0.0,         106,        19.6
09:00:00 15/10/2014,      43.573,        9090,         0.0,         108,        19.0
09:00:00 16/10/2014,      43.604,        9313,         0.0,         110,        18.7
09:00:00 17/10/2014,      43.606,        9334,         0.0,         110,        18.1
09:00:00 18/10/2014,      43.594,        9246,         0.0,         110,        18.2
09:00:00 19/10/2014,      43.566,        9041,         0.0,         110,        18.6
09:00:00 20/10/2014,      43.539,        8842,         0.0,         108,        19.1
09:00:00 21/10/2014,      43.500,        8568,         0.0,         105,        19.4
09:00:00 22/10/2014,      43.494,        8527,         0.0,         104,        19.8
09:00:00 23/10/2014,      43.500,        8566,         0.0,         102,        20.5
09:00:00 24/10/2014,      43.493,        8521,         0.0,         102,        21.0
09:00:00 25/10/2014,      43.549,        8919,         0.0,         101,        21.6
09:00:00 26/10/2014,      43.552,        8933,         0.0,          99,        22.0
09:00:00 27/10/2014,      43.569,        9061,         0.0,          98,        22.0
09:00:00 28/10/2014,      43.616,        9405,         0.0,          98,        21.8
09:00:00 29/10/2014,      43.806,       10809,         0.0,          97,        21.4
09:00:00 30/10/2014,      43.883,       11354,         0.0,         102,        21.5
09:00:00 31/10/2014,      43.970,       11974,         0.1,         122,        21.7
09:00:00 01/11/2014,      43.989,       12114,         1.9,         142,        21.8
09:00:00 02/11/2014,      44.045,       12504,         0.0,         150,        21.4
09:00:00 03/11/2014,      44.111,       12965,         0.0,         149,        21.0
09:00:00 04/11/2014,      44.154,       13271,         0.0,         141,        20.9
09:00:00 05/11/2014,      44.184,       13493,         0.0,         126,        20.7
09:00:00 06/11/2014,      44.205,       13653,         0.0,         113,        20.5
09:00:00 07/11/2014,      44.211,       13698,         0.0,         103,        20.7
09:00:00 08/11/2014,      44.195,       13574,         0.0,          97,        21.1
09:00:00 09/11/2014,      44.169,       13387,         0.0,          91,        21.4
09:00:00 10/11/2014,      44.149,       13237,         0.0,          84,        21.5
09:00:00 11/11/2014,      44.031,       12416,         0.0,          84,        21.5
09:00:00 12/11/2014,      44.022,       12350,         0.0,          84,        21.5
09:00:00 13/11/2014,      44.005,       12231,         0.0,          85,        21.9
09:00:00 14/11/2014,      43.972,       11992,         0.0,          86,        22.6
09:00:00 15/11/2014,      43.935,       11725,         0.8,          88,        22.9
09:00:00 16/11/2014,      43.906,       11515,          19,          89,        22.5
09:00:00 17/11/2014,      43.883,       11351,         0.0,          88,        22.2
09:00:00 18/11/2014,      43.846,       11098,         0.0,          88,        22.1
09:00:00 19/11/2014,      43.736,       10284,         0.0,          88,        22.2
09:00:00 20/11/2014,      43.694,        9964,         0.0,          87,        22.5
09:00:00 21/11/2014,      43.669,        9781,         0.0,          86,        22.6
09:00:00 22/11/2014,      43.658,        9700,         0.0,          85,        22.7
09:00:00 23/11/2014,      43.654,        9673,         0.0,          86,        22.9
09:00:00 24/11/2014,      43.676,        9830,         0.1,          87,        23.3
09:00:00 25/11/2014,      43.712,       10104,         1.9,          88,        23.2
09:00:00 26/11/2014,      43.749,       10381,         0.0,          89,        23.0
09:00:00 27/11/2014,      43.845,       11086,         0.0,          89,        23.0
09:00:00 28/11/2014,      43.966,       11951,         0.0,          88,        23.2
09:00:00 29/11/2014,      43.974,       12005,         0.0,          87,        23.3
09:00:00 30/11/2014,      43.999,       12193,         0.0,          87,        23.8
09:00:00 01/12/2014,      44.059,       12606,         0.0,          86,        24.3
09:00:00 02/12/2014,      44.134,       13133,         0.0,          86,        24.7
09:00:00 03/12/2014,      44.176,       13432,         0.2,          90,        25.0
09:00:00 04/12/2014,      44.197,       13588,         5.8,         103,        25.3
09:00:00 05/12/2014,      44.201,       13617,         0.1,         111,        25.6
09:00:00 06/12/2014,      44.158,       13305,         1.9,         112,        25.6
09:00:00 07/12/2014,      44.111,       12963,         0.0,         112,        25.2
09:00:00 08/12/2014,      44.064,       12634,         0.0,         111,        24.8
09:00:00 09/12/2014,      43.987,       12101,         0.0,         107,        25.0
09:00:00 10/12/2014,      43.841,       11065,         0.0,         104,        25.3
09:00:00 11/12/2014,      43.705,       10050,         0.0,         100,        25.2
09:00:00 12/12/2014,      43.671,        9797,         0.0,          93,        24.9
09:00:00 13/12/2014,      43.685,        9900,         0.0,          88,        24.8
09:00:00 14/12/2014,      43.677,        9839,         0.0,          85,        25.0
09:00:00 15/12/2014,      43.672,        9802,         0.0,          84,        25.1
09:00:00 16/12/2014,      43.671,        9793,         0.0,          83,        25.3
09:00:00 17/12/2014,      43.663,        9735,         0.0,          83,        25.1
09:00:00 18/12/2014,      43.672,        9805,         0.0,          82,        24.8
09:00:00 19/12/2014,      43.667,        9765,         0.0,          81,        24.5
09:00:00 20/12/2014,      43.650,        9646,         0.0,          83,        24.2
09:00:00 21/12/2014,      43.630,        9502,         0.0,          84,        24.4
09:00:00 22/12/2014,      43.595,        9252,         0.0,          84,        24.9
09:00:00 23/12/2014,      43.566,        9036,         0.0,          84,        25.0
09:00:00 24/12/2014,      43.546,        8895,         0.0,          84,        25.1
09:00:00 25/12/2014,      43.527,        8761,         0.0,          84,        25.1
09:00:00 26/12/2014,      43.515,        8670,         0.0,          83,        25.0
09:00:00 27/12/2014,      43.494,        8529,         0.0,          83,        24.6
09:00:00 28/12/2014,      43.480,        8432,         0.0,          83,        24.4
09:00:00 29/12/2014,      43.463,        8316,         0.0,          83,        24.7
09:00:00 30/12/2014,      43.443,        8182,         0.0,          83,        24.6
09:00:00 31/12/2014,      43.420,        8031,         0.0,          82,        24.2
09:00:00 01/01/2015,      43.383,        7777,         0.0,          82,        24.3
09:00:00 02/01/2015,      43.343,        7505,         0.0,          81,        24.7
09:00:00 03/01/2015,      43.286,        7123,         0.2,          80,        25.3
09:00:00 04/01/2015,      43.161,        6322,         3.8,          83,        25.8
09:00:00 05/01/2015,      43.199,        6575,         0.0,          86,        25.9
09:00:00 06/01/2015,      43.211,        6653,         0.0,          87,        26.5
09:00:00 07/01/2015,      43.201,        6592,         0.0,          88,        27.2
09:00:00 08/01/2015,      43.237,        6811,         0.2,          89,        27.7
09:00:00 09/01/2015,      43.295,        7182,         5.1,          89,        27.9
09:00:00 10/01/2015,      43.329,        7410,         8.0,          89,        27.6
09:00:00 11/01/2015,      43.384,        7783,         8.6,          86,        27.2
09:00:00 12/01/2015,      43.432,        8111,         0.4,          84,        26.6
09:00:00 13/01/2015,      43.560,        8997,          11,          82,        26.4
09:00:00 14/01/2015,      43.582,        9158,         4.8,          81,        26.2
09:00:00 15/01/2015,      43.709,       10076,         0.0,          79,        25.4
09:00:00 16/01/2015,      43.671,        9795,         0.0,          79,        25.0
09:00:00 17/01/2015,      43.674,        9818,         0.0,          78,        25.0
09:00:00 18/01/2015,      43.692,        9947,         0.0,          78,        24.8
09:00:00 19/01/2015,      43.720,       10157,         0.0,          78,        24.6
09:00:00 20/01/2015,      43.762,       10486,         0.0,          81,        24.5
09:00:00 21/01/2015,      43.804,       10803,         0.0,          87,        24.2
09:00:00 22/01/2015,      43.870,       11261,         0.0,          92,        24.5
09:00:00 23/01/2015,      43.886,       11371,         0.0,          97,        25.3
09:00:00 24/01/2015,      43.882,       11344,         0.0,         101,        25.8
09:00:00 25/01/2015,      43.853,       11140,         0.0,         104,        26.0
09:00:00 26/01/2015,      43.819,       10911,         0.0,         102,        25.5
09:00:00 27/01/2015,      43.788,       10685,         0.0,          96,        25.0
09:00:00 28/01/2015,      43.752,       10404,         0.0,          93,        24.6
09:00:00 29/01/2015,      43.619,        9426,         0.0,          94,        24.2
09:00:00 30/01/2015,      43.572,        9084,         0.0,          96,        24.1
09:00:00 31/01/2015,      43.571,        9077,         0.0,          99,        24.0
09:00:00 01/02/2015,      43.554,        8948,         0.0,         100,        24.0
09:00:00 02/02/2015,      43.540,        8853,         0.0,          99,        23.7
09:00:00 03/02/2015,      43.520,        8708,         0.0,          99,        23.4
09:00:00 04/02/2015,      43.482,        8442,         0.0,          99,        23.4
09:00:00 05/02/2015,      43.447,        8211,         0.0,         100,        23.3
09:00:00 06/02/2015,      43.341,        7490,         0.0,          99,        23.4
09:00:00 07/02/2015,      43.318,        7331,         0.0,          98,        23.8
09:00:00 08/02/2015,      43.303,        7234,         0.0,          97,        24.3
09:00:00 09/02/2015,      43.290,        7146,         0.0,          95,        24.9
09:00:00 10/02/2015,      43.284,        7108,         0.0,          94,        25.0
09:00:00 11/02/2015,      43.266,        6993,         0.0,          90,        25.2
09:00:00 12/02/2015,      43.232,        6782,         0.0,          90,        25.5
09:00:00 13/02/2015,      43.224,        6729,         0.2,          87,        25.7
09:00:00 14/02/2015,      43.224,        6731,         3.9,          87,        26.1
09:00:00 15/02/2015,      43.233,        6786,         1.0,          88,        26.3
09:00:00 16/02/2015,      43.238,        6815,         0.0,          87,        26.7
09:00:00 17/02/2015,      43.241,        6837,         0.0,          87,        26.6
09:00:00 18/02/2015,      43.296,        7190,         0.0,          87,        26.3
09:00:00 19/02/2015,      43.329,        7408,         0.0,          86,        26.4
09:00:00 20/02/2015,      43.448,        8214,         0.0,          86,        26.6
09:00:00 21/02/2015,      43.438,        8151,         0.0,          86,        26.9
09:00:00 22/02/2015,      43.433,        8116,         0.0,          86,        27.3
09:00:00 23/02/2015,      43.454,        8257,         0.0,          87,        27.6
09:00:00 24/02/2015,      43.477,        8409,         0.0,          85,        27.7
09:00:00 25/02/2015,      43.509,        8628,         0.0,          83,        27.0
09:00:00 26/02/2015,      43.549,        8918,         0.0,          80,        26.3
09:00:00 27/02/2015,      43.584,        9168,         0.0,          79,        26.1
09:00:00 28/02/2015,      43.612,        9376,         0.0,          79,        26.2
09:00:00 01/03/2015,      43.640,        9570,         0.0,          79,        26.3
09:00:00 02/03/2015,      43.667,        9766,         0.0,          77,        25.9
09:00:00 03/03/2015,      43.674,        9816,         0.0,          77,        25.5
09:00:00 04/03/2015,      43.672,        9804,         0.0,          77,        25.3
09:00:00 05/03/2015,      43.649,        9635,         0.0,          80,        24.8
09:00:00 06/03/2015,      43.617,        9409,         0.0,          81,        24.1
09:00:00 07/03/2015,      43.579,        9136,         0.0,          81,        23.6
09:00:00 08/03/2015,      43.527,        8756,         0.0,          81,        23.2
09:00:00 09/03/2015,      43.357,        7594,         0.0,          81,        23.0
09:00:00 10/03/2015,      43.364,        7645,         0.0,          82,        23.1
09:00:00 11/03/2015,      43.347,        7528,         0.0,          82,        23.1
09:00:00 12/03/2015,      43.321,        7354,         0.0,          82,        23.2
09:00:00 13/03/2015,      43.295,        7179,         0.0,          81,        23.1
09:00:00 14/03/2015,      43.242,        6841,         0.0,          81,        22.8
09:00:00 15/03/2015,      43.223,        6724,         0.0,          81,        22.7
09:00:00 16/03/2015,      43.203,        6603,         0.0,          81,        22.6
09:00:00 17/03/2015,      43.189,        6510,         0.0,          80,        22.4
09:00:00 18/03/2015,      43.198,        6569,         0.0,          80,        22.2
09:00:00 19/03/2015,      43.197,        6564,         0.0,          80,        22.2
09:00:00 20/03/2015,      43.194,        6541,         0.0,          80,        22.4
09:00:00 21/03/2015,      43.185,        6481,         0.0,          79,        22.2
09:00:00 22/03/2015,      43.217,        6691,         0.0,          80,        21.9
09:00:00 23/03/2015,      43.193,        6538,         0.0,          81,        22.0
09:00:00 24/03/2015,      43.175,        6419,         0.0,          82,        21.8
09:00:00 25/03/2015,      43.168,        6371,         0.0,          81,        21.2
09:00:00 26/03/2015,      43.160,        6321,         0.0,          80,        20.7
09:00:00 27/03/2015,      43.171,        6393,         0.0,          81,        20.2
09:00:00 28/03/2015,      43.181,        6453,         0.0,          84,        19.8
09:00:00 29/03/2015,      43.241,        6831,         0.0,          85,        19.8
09:00:00 30/03/2015,      43.322,        7346,         0.0,          85,        19.8
09:00:00 31/03/2015,      43.398,        7847,         0.0,          84,        19.8
09:00:00 01/04/2015,      43.451,        8180,         0.0,          83,        20.0
09:00:00 02/04/2015,      43.488,        8406,         0.0,          81,        20.2
09:00:00 03/04/2015,      43.536,        8714,         0.0,          80,        19.9
09:00:00 04/04/2015,      43.537,        8714,         0.0,          79,        19.6
09:00:00 05/04/2015,      43.530,        8670,         0.0,          79,        19.5
09:00:00 06/04/2015,      43.530,        8670,         0.2,          80,        19.4
09:00:00 07/04/2015,      43.523,        8623,         4.9,          83,        19.0
09:00:00 08/04/2015,      43.522,        8617,         2.9,          86,        18.3
09:00:00 09/04/2015,      43.549,        8800,         0.0,          89,        17.8
09:00:00 10/04/2015,      43.546,        8776,         0.0,          94,        17.6
09:00:00 11/04/2015,      43.596,        9118,         0.0,          97,        17.6
09:00:00 12/04/2015,      43.598,        9138,         0.0,          97,        17.7
09:00:00 13/04/2015,      43.574,        8968,         0.0,          95,        17.7
09:00:00 14/04/2015,      43.647,        9444,         0.0,          91,        17.9
09:00:00 15/04/2015,      43.648,        9452,         0.0,          89,        18.2
09:00:00 16/04/2015,      43.679,        9649,         0.4,          91,        18.5
09:00:00 17/04/2015,      43.579,        9003,          11,          95,        18.5
09:00:00 18/04/2015,      43.658,        9514,          38,          92,        18.2
09:00:00 19/04/2015,      43.796,       10432,         0.0,          87,        18.2
09:00:00 20/04/2015,      43.732,        9998,         0.0,          85,        17.7
09:00:00 21/04/2015,      43.733,       10006,         0.0,          82,        17.1
09:00:00 22/04/2015,      43.744,       10078,         0.0,          79,        16.7
09:00:00 23/04/2015,      43.831,       10664,         0.0,          78,        16.6
09:00:00 24/04/2015,      43.812,       10541,         0.2,          79,        16.5
09:00:00 25/04/2015,      43.803,       10483,         4.1,          79,        16.4
09:00:00 26/04/2015,      43.831,       10662,         6.7,          79,        16.2
09:00:00 27/04/2015,      43.849,       10778,         0.0,          79,        15.8
09:00:00 28/04/2015,      43.889,       11044,         0.0,          79,        15.5
09:00:00 29/04/2015,      43.887,       11033,         0.0,          80,        15.3
09:00:00 30/04/2015,      43.890,       11050,         0.0,          81,        15.2
09:00:00 01/05/2015,      43.891,       11054,         0.0,          81,        15.2
09:00:00 02/05/2015,      43.882,       10999,         0.0,          80,        15.4
09:00:00 03/05/2015,      43.868,       10908,         0.0,          79,        15.6
09:00:00 04/05/2015,      43.851,       10793,         0.0,          77,        15.7
09:00:00 05/05/2015,      43.753,       10144,         0.0,          77,        15.8
09:00:00 06/05/2015,      43.601,        9149,         0.0,          78,        15.4
09:00:00 07/05/2015,      43.584,        9041,         0.0,          76,        15.2
09:00:00 08/05/2015,      43.513,        8562,         0.0,          75,        14.9
09:00:00 09/05/2015,      43.429,        8020,         0.0,          75,        14.7
09:00:00 10/05/2015,      43.415,        7932,         0.0,          75,        14.5
09:00:00 11/05/2015,      43.401,        7847,         1.0,          74,        14.4
09:00:00 12/05/2015,      43.351,        7506,         0.0,          75,        14.4
09:00:00 13/05/2015,      43.328,        7350,         0.0,          75,        14.3
09:00:00 14/05/2015,      43.261,        6927,         0.0,          74,        13.9
09:00:00 15/05/2015,      43.259,        6913,         0.0,          74,        13.5
09:00:00 16/05/2015,      43.251,        6863,         0.0,          74,        13.3
09:00:00 17/05/2015,      43.244,        6818,         0.0,          75,        13.3
09:00:00 18/05/2015,      43.243,        6812,         0.0,          76,        13.3
09:00:00 19/05/2015,      43.263,        6935,         1.1,          76,        13.3
09:00:00 20/05/2015,      43.312,        7247,         3.8,          76,        13.4
09:00:00 21/05/2015,      43.434,        8046,         0.0,          77,        13.4
09:00:00 22/05/2015,      43.536,        8714,         0.0,          77,        13.3
09:00:00 23/05/2015,      43.545,        8772,         0.0,          77,        13.1
09:00:00 24/05/2015,      43.556,        8847,         0.0,          76,        12.9
09:00:00 25/05/2015,      43.581,        9020,         0.0,          74,        12.7
09:00:00 26/05/2015,      43.620,        9272,         0.0,          73,        12.6
09:00:00 27/05/2015,      43.667,        9574,         0.0,          73,        12.7
09:00:00 28/05/2015,      43.716,        9892,         0.0,          73,        12.8
09:00:00 29/05/2015,      43.721,        9926,         0.0,          72,        12.9
09:00:00 30/05/2015,      43.767,       10240,         0.0,          74,        12.8
09:00:00 31/05/2015,      43.817,       10573,         0.0,          76,        12.7
09:00:00 01/06/2015,      43.852,       10801,         0.0,          75,        12.6
09:00:00 02/06/2015,      43.872,       10932,         0.0,          73,        12.3
09:00:00 03/06/2015,      43.880,       10981,         0.0,          72,        11.9
09:00:00 04/06/2015,      43.808,       10508,         0.2,          72,        11.6
09:00:00 05/06/2015,      43.724,        9945,         4.8,          72,        11.3
09:00:00 06/06/2015,      43.765,       10222,         0.0,          71,        11.1
09:00:00 07/06/2015,      43.774,       10288,         0.0,          71,        11.2
09:00:00 08/06/2015,      43.757,       10169,         0.0,          72,        11.1
09:00:00 09/06/2015,      43.735,       10023,         0.0,          75,        11.1
09:00:00 10/06/2015,      43.703,        9808,         0.0,          78,        11.1
09:00:00 11/06/2015,      43.505,        8506,         0.0,          80,        10.9
09:00:00 12/06/2015,      43.468,        8264,         0.0,          78,        10.7
09:00:00 13/06/2015,      43.457,        8197,         0.0,          75,        10.8
09:00:00 14/06/2015,      43.443,        8106,         0.3,          74,        10.8
09:00:00 15/06/2015,      43.410,        7903,         7.4,          73,        10.8
09:00:00 16/06/2015,      43.419,        7958,          16,          73,        10.9
09:00:00 17/06/2015,      43.377,        7683,         0.0,          74,        11.0
09:00:00 18/06/2015,      43.328,        7352,         0.1,          73,        11.1
09:00:00 19/06/2015,      43.286,        7080,         1.9,          74,        11.0
09:00:00 20/06/2015,      43.244,        6823,         0.0,          74,        10.9
09:00:00 21/06/2015,      43.201,        6560,         0.0,          74,        10.7
09:00:00 22/06/2015,      43.167,        6343,         0.0,          75,        10.4
09:00:00 23/06/2015,      43.141,        6177,         0.0,          76,        10.3
09:00:00 24/06/2015,      43.121,        6054,         0.0,          77,        10.4
09:00:00 25/06/2015,      43.111,        5994,         0.0,          77,        10.4
09:00:00 26/06/2015,      43.122,        6060,         0.0,          78,        10.5
09:00:00 27/06/2015,      43.164,        6321,         0.0,          78,        10.5
09:00:00 28/06/2015,      43.236,        6769,         0.0,          79,        10.4
09:00:00 29/06/2015,      43.339,        7428,         0.0,          80,        10.3
09:00:00 30/06/2015,      43.660,        9525,         0.0,          82,        10.3
09:00:00 01/07/2015,      43.667,        9571,         0.0,          82,        10.2
09:00:00 02/07/2015,      43.683,        9675,         0.0,          81,        10.0
09:00:00 03/07/2015,      43.712,        9868,         0.0,          77,         9.9
09:00:00 04/07/2015,      43.743,       10072,         0.0,          74,         9.7
09:00:00 05/07/2015,      43.769,       10250,         0.0,          73,         9.5
09:00:00 06/07/2015,      43.789,       10389,         0.0,          74,         9.4
09:00:00 07/07/2015,      43.800,       10465,         0.0,          76,         9.3
09:00:00 08/07/2015,      43.795,       10434,         0.0,          78,         9.3
09:00:00 09/07/2015,      43.785,       10358,         0.0,          79,         9.4
09:00:00 10/07/2015,      43.782,       10340,         0.0,          78,         9.4
09:00:00 11/07/2015,      43.785,       10362,         1.4,          76,         9.5
09:00:00 12/07/2015,      43.793,       10420,          11,          72,         9.4
09:00:00 13/07/2015,      43.790,       10397,         0.0,          72,         9.2
09:00:00 14/07/2015,      43.766,       10232,         0.0,          74,         9.2
09:00:00 15/07/2015,      43.735,       10018,         0.0,          79,         9.2
09:00:00 16/07/2015,      43.698,        9772,         0.0,          88,         9.1
09:00:00 17/07/2015,      43.559,        8863,         0.0,          97,         9.0
09:00:00 18/07/2015,      43.513,        8558,         0.0,         108,         8.9
09:00:00 19/07/2015,      43.495,        8442,         0.0,         117,         8.8
09:00:00 20/07/2015,      43.473,        8295,         0.0,         125,         8.8
09:00:00 21/07/2015,      43.452,        8163,         0.0,         135,         8.8
09:00:00 22/07/2015,      43.435,        8058,         0.0,         144,         8.9
09:00:00 23/07/2015,      43.396,        7807,         0.0,         154,         9.0
09:00:00 24/07/2015,      43.395,        7807,         0.0,         145,         9.2
09:00:00 25/07/2015,      43.401,        7847,         0.0,         134,         9.4
09:00:00 26/07/2015,      43.402,        7853,         1.0,         117,         9.6
09:00:00 27/07/2015,      43.415,        7934,         0.0,         107,         9.6
09:00:00 28/07/2015,      43.441,        8092,         0.0,         103,         9.6
09:00:00 29/07/2015,      43.474,        8305,         0.0,         101,         9.7
09:00:00 30/07/2015,      43.561,        8878,         0.0,         101,         9.7
09:00:00 31/07/2015,      43.552,        8820,         0.0,          99,         9.7
09:00:00 01/08/2015,      43.548,        8791,         1.2,          99,         9.8
09:00:00 02/08/2015,      43.541,        8744,         5.8,          99,         9.9
09:00:00 03/08/2015,      43.520,        8606,         1.0,          99,        10.0
09:00:00 04/08/2015,      43.425,        7994,         0.0,         100,        10.0
09:00:00 05/08/2015,      43.376,        7675,         0.0,         101,        10.1
09:00:00 06/08/2015,      43.323,        7321,"",         102,        10.0
09:00:00 07/08/2015,      43.330,        7368,"",         103,        10.1
09:00:00 08/08/2015,      43.348,        7482,"",         104,        10.2
09:00:00 09/08/2015,      43.388,        7755,"",         104,        10.4
09:00:00 10/08/2015,      43.453,        8167,"",         105,        10.5
09:00:00 11/08/2015,      43.652,        9474,"",         107,        10.6
09:00:00 12/08/2015,      43.667,        9575,"",         111,        10.7
09:00:00 13/08/2015,      43.670,        9592,"",         114,        10.7
09:00:00 14/08/2015,      43.724,        9950,"",         113,        10.8
09:00:00 15/08/2015,      43.735,       10021,"",         114,        11.0
09:00:00 16/08/2015,      43.738,       10040,"",         115,        11.2
09:00:00 17/08/2015,      43.738,       10042,"",         117,        11.5
09:00:00 18/08/2015,      43.739,       10044,"",         116,        11.6
09:00:00 19/08/2015,      43.752,       10135,"",         113,        11.6
09:00:00 20/08/2015,      43.861,       10861,"",         112,        11.6
09:00:00 21/08/2015,      43.982,       11681,"",         112,        11.7
09:00:00 22/08/2015,      44.034,       12027,"",         114,        11.7
09:00:00 23/08/2015,      44.087,       12374,"",         112,        11.9
09:00:00 24/08/2015,      44.132,       12679,"",         112,        12.1
09:00:00 25/08/2015,      44.167,       12922,"",         113,        11.8
09:00:00 26/08/2015,      44.182,       13030,"",         116,        11.7
09:00:00 27/08/2015,      44.187,       13066,"",         116,        11.9
09:00:00 28/08/2015,      44.221,       13304,"",         114,        12.0
09:00:00 29/08/2015,      44.254,       13546,"",         111,        12.0
09:00:00 30/08/2015,      44.280,       13735,"",         108,        12.1
09:00:00 31/08/2015,      44.307,       13934,"",         108,        12.2
09:00:00 01/09/2015,      44.305,       13926,"",         111,        12.3
09:00:00 02/09/2015,      44.308,       13948,"",         113,        12.5
09:00:00 03/09/2015,      44.356,       14310,"",         119,        12.4
09:00:00 04/09/2015,      44.348,       14247,"",         128,        12.3
09:00:00 05/09/2015,      44.367,       14396,"",         132,        12.4
09:00:00 06/09/2015,      44.377,       14472,"",         125,        12.6
09:00:00 07/09/2015,      44.369,       14413,"",         114,        12.7
09:00:00 08/09/2015,      44.339,       14181,"",         107,        12.7
09:00:00 09/09/2015,      44.368,       14400,"",         104,        12.8
09:00:00 10/09/2015,      44.499,       15411,"",         101,        13.1
09:00:00 11/09/2015,      44.683,       16909,"",          95,        13.5
09:00:00 12/09/2015,      44.724,       17268,"",          93,        13.7
09:00:00 13/09/2015,      44.758,       17567,"",          96,        14.0
09:00:00 14/09/2015,      44.782,       17777,"",          99,        14.3
09:00:00 15/09/2015,      44.749,       17487,"",         104,        14.7
09:00:00 16/09/2015,      44.670,       16807,"",         112,        14.9
09:00:00 17/09/2015,      44.683,       16914,"",         125,        15.0
09:00:00 18/09/2015,      44.687,       16948,"",         137,        15.1
09:00:00 19/09/2015,      44.627,       16440,"",         140,        15.2
09:00:00 20/09/2015,      44.592,       16149,"",         141,        15.4
09:00:00 21/09/2015,      44.571,       15977,"",         141,        15.7
09:00:00 22/09/2015,      44.485,       15300,"",         141,        15.6
09:00:00 23/09/2015,      44.438,       14937,"",         143,        15.4
09:00:00 24/09/2015,      44.281,       13745,"",         145,        15.1
09:00:00 25/09/2015,      44.231,       13378,"",         145,        15.0
09:00:00 26/09/2015,      44.148,       12791,"",         144,        15.1
09:00:00 27/09/2015,      43.889,       11044,"",         143,        15.3
09:00:00 28/09/2015,      43.832,       10670,"",         142,        15.7
09:00:00 29/09/2015,      43.687,        9705,"",         140,        16.1
09:00:00 30/09/2015,      43.529,        8666,"",         139,        16.2
09:00:00 01/10/2015,      43.517,        8583,"",         136,        16.4
09:00:00 02/10/2015,      43.554,        8832,"",         133,        16.7
09:00:00 03/10/2015,      43.536,        8709,"",         129,        17.1
09:00:00 04/10/2015,      43.509,        8533,"",         123,        17.6
09:00:00 05/10/2015,      43.479,        8335,"",         118,        18.1
09:00:00 06/10/2015,      43.387,        7747,"",         115,        18.7
09:00:00 07/10/2015,      43.375,        7671,"",         113,        19.1
09:00:00 08/10/2015,      43.364,        7594,"",         114,        19.0
09:00:00 09/10/2015,      43.365,        7602,"",         115,        19.1
09:00:00 10/10/2015,      43.367,        7611,"",         116,        19.6
09:00:00 11/10/2015,      43.354,        7525,"",         117,        20.0
09:00:00 12/10/2015,      43.370,        7657,"",         118,        20.3
09:00:00 13/10/2015,      43.409,        7948,"",         117,        20.3
09:00:00 14/10/2015,      43.540,        8825,"",         115,        20.4
09:00:00 15/10/2015,      43.693,        9859,"",         112,        20.7
09:00:00 16/10/2015,      43.885,       11164,"",         109,        21.1
09:00:00 17/10/2015,      43.928,       11475,"",         106,        21.2
09:00:00 18/10/2015,      44.142,       12944,"",          99,        20.9
09:00:00 19/10/2015,      44.152,       13010,"",          94,        20.9
09:00:00 20/10/2015,      44.082,       12534,"",          92,        21.1
09:00:00 21/10/2015,      44.123,       12810,"",          96,        21.1
09:00:00 22/10/2015,      44.189,       13269,"",         105,        21.1
09:00:00 23/10/2015,      44.279,       13920,"",         112,        20.8
09:00:00 24/10/2015,      44.296,       14048,"",         105,        20.5
09:00:00 25/10/2015,      44.304,       14103,"",          93,        20.6
09:00:00 26/10/2015,      44.310,       14151,"",          86,        20.6
09:00:00 27/10/2015,      44.331,       14306,"",          83,        20.4
09:00:00 28/10/2015,      44.339,       14372,"",          82,        20.5
09:00:00 29/10/2015,      44.328,       14286,"",          81,        20.6
09:00:00 30/10/2015,      44.299,       14065,"",          81,        21.0
09:00:00 31/10/2015,      44.266,       13826,"",          80,        21.5
09:00:00 01/11/2015,      44.230,       13563,"",          81,        22.1
09:00:00 02/11/2015,      44.199,       13338,"",          82,        22.3
09:00:00 03/11/2015,      44.127,       12843,"",          83,        22.2
09:00:00 04/11/2015,      44.105,       12692,"",          85,        22.2
09:00:00 05/11/2015,      44.019,       12123,"",          87,        22.1
09:00:00 06/11/2015,      44.029,       12185,"",          90,        22.1
09:00:00 07/11/2015,      44.032,       12207,"",          91,        22.0
09:00:00 08/11/2015,      44.023,       12150,"",          90,        22.0
09:00:00 09/11/2015,      44.032,       12204,"",          90,        22.2
09:00:00 10/11/2015,      44.141,       12936,"",          90,        22.7
09:00:00 11/11/2015,      44.238,       13620,"",          88,        22.9
09:00:00 12/11/2015,      44.230,       13562,"",          84,        22.8
09:00:00 13/11/2015,      44.238,       13622,"",          82,        22.9
09:00:00 14/11/2015,      44.326,       14269,"",          81,        22.9
09:00:00 15/11/2015,      44.272,       13870,"",          81,        22.6
09:00:00 16/11/2015,      44.247,       13685,"",          82,        22.6
09:00:00 17/11/2015,      44.282,       13941,"",          83,        23.0
09:00:00 18/11/2015,      44.230,       13561,"",          84,        23.2
09:00:00 19/11/2015,      44.106,       12700,"",          91,        23.6
09:00:00 20/11/2015,      44.003,       12019,"",         102,        24.4
09:00:00 21/11/2015,      43.997,       11976,"",         105,        24.6
09:00:00 22/11/2015,      43.953,       11675,"",         103,        24.3
09:00:00 23/11/2015,      43.889,       11243,"",         100,        24.0
09:00:00 24/11/2015,      43.759,       10389,"",          98,        23.8
09:00:00 25/11/2015,      43.691,        9940,"",          96,        23.8
09:00:00 26/11/2015,      43.477,        8524,"",          95,        23.7
09:00:00 27/11/2015,      43.456,        8386,"",          93,        23.3
09:00:00 28/11/2015,      43.486,        8580,"",          92,        23.0
09:00:00 29/11/2015,      43.453,        8367,"",          91,        23.0
09:00:00 30/11/2015,      43.417,        8138,"",          90,        23.1
09:00:00 01/12/2015,      43.389,        7955,"",          89,        23.1
09:00:00 02/12/2015,      43.388,        7945,"",          88,        22.8
09:00:00 03/12/2015,      43.379,        7890,"",          88,        22.4
09:00:00 04/12/2015,      43.338,        7615,"",          88,        22.5
09:00:00 05/12/2015,      43.292,        7321,"",          89,        23.0
09:00:00 06/12/2015,      43.267,        7163,"",          90,        23.5
09:00:00 07/12/2015,      43.252,        7068,"",          90,        24.1
09:00:00 08/12/2015,      43.246,        7036,"",          89,        24.4
09:00:00 09/12/2015,      43.250,        7059,"",          89,        24.6
09:00:00 10/12/2015,      43.308,        7423,"",          88,        25.1
09:00:00 11/12/2015,      43.418,        8145,"",          87,        25.3
09:00:00 12/12/2015,      43.439,        8279,"",          85,        25.1
09:00:00 13/12/2015,      43.376,        7869,"",          84,        24.8
09:00:00 14/12/2015,      43.372,        7838,"",          84,        24.7
09:00:00 15/12/2015,      43.384,        7920,"",          84,        25.0
09:00:00 16/12/2015,      43.375,        7864,"",          83,        25.2
09:00:00 17/12/2015,      43.463,        8428,"",          83,        25.6
09:00:00 18/12/2015,      43.501,        8680,"",          83,        26.1
09:00:00 19/12/2015,      43.472,        8490,"",          86,        26.6
09:00:00 20/12/2015,      43.425,        8186,"",          89,        27.1
09:00:00 21/12/2015,      43.402,        8043,"",          90,        26.9
09:00:00 22/12/2015,      43.369,        7828,"",          87,        26.2
09:00:00 23/12/2015,      43.476,        8511,"",          87,        25.9
09:00:00 24/12/2015,      43.469,        8468,"",          89,        26.1
09:00:00 25/12/2015,      43.421,        8158,"",          93,        26.4
09:00:00 26/12/2015,      43.427,        8198,"",         100,        26.4
09:00:00 27/12/2015,      43.430,        8217,"",         103,        26.0
09:00:00 28/12/2015,      43.432,        8231,"",         105,        25.4
09:00:00 29/12/2015,      43.429,        8211,"",         103,        25.2
09:00:00 30/12/2015,      43.416,        8131,"",          99,        25.5
09:00:00 31/12/2015,      43.393,        7983,"",          97,        25.8
09:00:00 01/01/2016,      43.327,        7539,"",          98,        26.2
09:00:00 02/01/2016,      43.356,        7730,"",          95,        26.4
09:00:00 03/01/2016,      43.369,        7819,"",          93,        26.1
09:00:00 04/01/2016,      43.380,        7892,"",          88,        26.0
09:00:00 05/01/2016,      43.439,        8274,"",          87,        25.8
09:00:00 06/01/2016,      43.531,        8883,"",          87,        25.8
09:00:00 07/01/2016,      43.517,        8788,"",          85,        26.2
09:00:00 08/01/2016,      43.387,        7942,"",          85,        26.3
09:00:00 09/01/2016,      43.450,        8347,"",          84,        26.3
09:00:00 10/01/2016,      43.449,        8335,"",          84,        26.4
09:00:00 11/01/2016,      43.437,        8262,"",          84,        26.7
09:00:00 12/01/2016,      43.439,        8271,"",          82,        26.8
09:00:00 13/01/2016,      43.439,        8275,"",          82,        27.1
09:00:00 14/01/2016,      43.427,        8197,"",          82,        27.3
09:00:00 15/01/2016,      43.463,        8430,"",          82,        26.4
09:00:00 16/01/2016,      43.468,        8461,"",          81,        25.4
09:00:00 17/01/2016,      43.457,        8388,"",          80,        25.1
09:00:00 18/01/2016,      43.439,        8276,"",          79,        25.4
09:00:00 19/01/2016,      43.463,        8431,"",          79,        25.7
09:00:00 20/01/2016,      43.416,        8124,"",          79,        26.2
09:00:00 21/01/2016,      43.440,        8280,"",          80,        26.5
09:00:00 22/01/2016,      43.435,        8252,"",          79,        26.5
09:00:00 23/01/2016,      43.494,        8628,"",          79,        26.5
09:00:00 24/01/2016,      43.652,        9685,"",          80,        26.5
09:00:00 25/01/2016,      43.657,        9720,"",          81,        26.5
09:00:00 26/01/2016,      43.635,        9580,"",          81,        26.4
09:00:00 27/01/2016,      43.608,        9405,"",          81,        26.4
09:00:00 28/01/2016,      43.535,        8906,"",          80,        26.7
09:00:00 29/01/2016,      43.531,        8881,"",          81,        26.6
09:00:00 30/01/2016,      43.509,        8734,"",          80,        26.0
09:00:00 31/01/2016,      43.538,        8928,"",          81,        25.3
09:00:00 01/02/2016,      43.571,        9155,"",          81,        24.4
09:00:00 02/02/2016,      43.650,        9673,"",          81,        24.3
09:00:00 03/02/2016,      43.698,        9981,"",          81,        24.2
09:00:00 04/02/2016,      43.677,        9847,"",          81,        23.7
09:00:00 05/02/2016,      43.775,       10499,"",          82,        23.4
09:00:00 06/02/2016,      43.759,       10388,"",          82,        23.7
09:00:00 07/02/2016,      43.740,       10260,"",          84,        24.1
09:00:00 08/02/2016,      43.726,       10166,"",          85,        24.7
09:00:00 09/02/2016,      43.659,        9729,"",          86,        25.3
09:00:00 10/02/2016,      43.709,       10053,"",          85,        25.6
09:00:00 11/02/2016,      43.834,       10886,"",          83,        26.0
09:00:00 12/02/2016,      43.941,       11597,"",          81,        26.2
09:00:00 13/02/2016,      43.977,       11841,"",          81,        26.4
09:00:00 14/02/2016,      43.974,       11815,"",          84,        26.5
09:00:00 15/02/2016,      43.978,       11845,"",          82,        26.1
09:00:00 16/02/2016,      43.858,       11039,"",          78,        25.6
09:00:00 17/02/2016,      43.932,       11531,"",          76,        24.9
09:00:00 18/02/2016,      43.913,       11404,"",          75,        24.3
09:00:00 19/02/2016,      43.858,       11038,"",          75,        24.4
09:00:00 20/02/2016,      43.811,       10736,"",          74,        24.6
09:00:00 21/02/2016,      43.672,        9811,"",          75,        24.4
09:00:00 22/02/2016,      43.639,        9602,"",          75,        24.4
09:00:00 23/02/2016,      43.598,        9343,"",          75,        24.8
09:00:00 24/02/2016,      43.559,        9069,"",          75,        25.2
09:00:00 25/02/2016,      43.472,        8489,"",          76,        25.7
09:00:00 26/02/2016,      43.407,        8073,"",          76,        25.9
09:00:00 27/02/2016,      43.401,        8030,"",          76,        25.7
09:00:00 28/02/2016,      43.388,        7949,"",          74,        25.5
09:00:00 29/02/2016,      43.361,        7768,"",          73,        25.3
09:00:00 01/03/2016,      43.338,        7613,"",          71,        25.2
09:00:00 02/03/2016,      43.307,        7413,"",          71,        25.3
09:00:00 03/03/2016,      43.283,        7264,"",          71,        25.5
09:00:00 04/03/2016,      43.218,        6868,"",          72,        25.6
09:00:00 05/03/2016,      43.210,        6816,"",          72,        26.0
09:00:00 06/03/2016,      43.205,        6786,"",          74,        26.3
09:00:00 07/03/2016,      43.182,        6641,"",          74,        26.6
09:00:00 08/03/2016,      43.147,        6407,"",          75,        26.9
09:00:00 09/03/2016,      43.119,        6229,"",          74,        27.2
09:00:00 10/03/2016,      43.062,        5879,"",          73,        27.4
09:00:00 11/03/2016,      43.067,        5907,"",          73,        27.1
09:00:00 12/03/2016,      43.072,        5942,"",          71,        27.3
09:00:00 13/03/2016,      43.054,        5832,"",          74,        27.4
09:00:00 14/03/2016,      43.054,        5834,"",          73,        27.3
09:00:00 15/03/2016,      43.078,        5978,"",          75,        27.0
09:00:00 16/03/2016,      43.092,        6060,"",          74,        26.4
09:00:00 17/03/2016,      43.163,        6515,"",          77,        26.4
09:00:00 18/03/2016,      43.148,        6417,"",          78,        26.3
09:00:00 19/03/2016,      43.142,        6372,"",          77,        25.2
09:00:00 20/03/2016,      43.129,        6289,"",          78,        24.5
09:00:00 21/03/2016,      43.125,        6266,"",          79,        23.7
09:00:00 22/03/2016,      43.097,        6089,"",          77,        23.3
09:00:00 23/03/2016,      43.108,        6158,"",          78,        23.2
09:00:00 24/03/2016,      43.160,        6490,"",          77,        22.9
09:00:00 25/03/2016,      43.207,        6799,"",          77,        22.8
09:00:00 26/03/2016,      43.218,        6864,"",          79,        22.7
09:00:00 27/03/2016,      43.251,        7066,"",          78,        22.5
09:00:00 28/03/2016,      43.300,        7367,"",          79,        22.3
09:00:00 29/03/2016,      43.420,        8151,"",          79,        21.8
09:00:00 30/03/2016,      43.449,        8335,"",          80,        21.2
09:00:00 31/03/2016,      43.505,        8701,"",          79,        20.7
09:00:00 01/04/2016,      43.524,        8832,"",          79,        20.5
09:00:00 02/04/2016,      43.508,        8721,"",          78,        20.3
09:00:00 03/04/2016,      43.470,        8475,"",          78,        20.2
09:00:00 04/04/2016,      43.424,        8181,"",          77,        19.9
09:00:00 05/04/2016,      43.358,        7747,"",          77,        19.8
09:00:00 06/04/2016,      43.282,        7258,"",          76,        19.9
09:00:00 07/04/2016,      43.217,        6858,"",          76,        19.5
09:00:00 08/04/2016,      43.181,        6629,"",          78,        19.2
09:00:00 09/04/2016,      43.150,        6427,"",          82,        19.1
09:00:00 10/04/2016,      43.127,        6278,"",          85,        19.1
09:00:00 11/04/2016,      43.099,        6103,"",          87,        19.1
09:00:00 12/04/2016,      43.061,        5875,"",          88,        18.9
09:00:00 13/04/2016,      43.027,        5671,"",          89,        18.8
09:00:00 14/04/2016,      42.955,        5232,"",          89,        18.8
09:00:00 15/04/2016,      42.929,        5079,"",          88,        18.8
09:00:00 16/04/2016,      42.899,        4896,"",          88,        18.8
09:00:00 17/04/2016,      42.839,        4533,"",          88,        18.8
09:00:00 18/04/2016,      42.833,        4499,"",          88,        18.7
09:00:00 19/04/2016,      42.824,        4449,"",          88,        18.6
09:00:00 20/04/2016,      42.796,        4287,"",          87,        18.7
09:00:00 21/04/2016,      42.765,        4115,"",          86,        18.7
09:00:00 22/04/2016,      42.778,        4190,"",          87,        18.8
09:00:00 23/04/2016,      42.791,        4260,"",          87,        18.7
09:00:00 24/04/2016,      42.808,        4353,"",          86,        18.4
09:00:00 25/04/2016,      42.823,        4440,"",          86,        18.3
09:00:00 26/04/2016,      42.830,        4483,"",          86,        18.3
09:00:00 27/04/2016,      42.831,        4485,"",          85,        18.3
09:00:00 28/04/2016,      42.892,        4849,"",          84,        18.1
09:00:00 29/04/2016,      42.900,        4888,"",          83,        18.1
09:00:00 30/04/2016,      42.909,        4928,"",          81,        18.1
09:00:00 01/05/2016,      43.051,        5751,"",          79,        18.1
09:00:00 02/05/2016,      43.049,        5723,"",          80,        18.0
09:00:00 03/05/2016,      43.086,        5921,"",          84,        17.8
09:00:00 04/05/2016,      43.102,        5999,"",          85,        17.5
09:00:00 05/05/2016,      43.146,        6246,"",          84,        17.2
09:00:00 06/05/2016,      43.215,        6653,"",          83,        17.2
09:00:00 07/05/2016,      43.216,        6637,"",          82,        17.2
09:00:00 08/05/2016,      43.289,        7051,"",          81,        17.1
09:00:00 09/05/2016,      43.308,        7144,"",          79,        16.9
09:00:00 10/05/2016,      43.403,        7728,"",          80,        16.9
09:00:00 11/05/2016,      43.413,        7760,"",          80,        16.7
09:00:00 12/05/2016,      43.420,        7778,"",          78,        16.3
09:00:00 13/05/2016,      43.417,        7737,"",          80,        16.2
09:00:00 14/05/2016,      43.425,        7755,"",          77,        16.2
09:00:00 15/05/2016,      43.425,        7731,"",          79,        16.3
09:00:00 16/05/2016,      43.413,        7635,"",          83,        16.3
09:00:00 17/05/2016,      43.350,        7206,"",          86,        16.2
09:00:00 18/05/2016,      43.336,        7096,"",          84,        16.1
09:00:00 19/05/2016,      43.305,        6883,"",          89,        15.9
09:00:00 20/05/2016,      43.256,        6564,"",          86,        15.7
09:00:00 21/05/2016,      43.257,        6551,"",          88,        15.5
09:00:00 22/05/2016,      43.279,        6654,"",          91,        15.4
09:00:00 23/05/2016,      43.302,        6766,"",          93,        15.4
09:00:00 24/05/2016,      43.357,        7076,"",          94,        15.2
09:00:00 25/05/2016,      43.406,        7356,"",          93,        15.0
09:00:00 26/05/2016,      43.487,        7821,"",          91,        14.6
09:00:00 27/05/2016,      43.614,        8602,"",          88,        14.3
09:00:00 28/05/2016,      43.550,        8165,"",          92,        14.1
09:00:00 29/05/2016,      43.602,        8472,"",          96,        13.8
09:00:00 30/05/2016,      43.679,        8910,"",          96,        13.5
09:00:00 31/05/2016,      43.695,        8980,"",          95,        13.3
09:00:00 01/06/2016,      43.705,        9014,"",          97,        13.1
09:00:00 02/06/2016,      43.707,        9016,"",          99,        13.0
09:00:00 03/06/2016,      43.699,        8970,"",         101,        12.9
09:00:00 04/06/2016,      43.690,        8910,"",         102,        12.7
09:00:00 05/06/2016,      43.673,        8808,"",         106,        12.6
09:00:00 06/06/2016,      43.643,        8625,"",         108,        12.5
09:00:00 07/06/2016,      43.611,        8436,"",         109,        12.4
09:00:00 08/06/2016,      43.559,        8104,"",         111,        12.4
09:00:00 09/06/2016,      43.485,        7644,"",         112,        12.3
09:00:00 10/06/2016,      43.442,        7382,"",         113,        12.3
09:00:00 11/06/2016,      43.432,        7322,"",         109,        12.3
09:00:00 12/06/2016,      43.423,        7273,"",         106,        12.3
09:00:00 13/06/2016,      43.417,        7238,"",         104,        12.1
09:00:00 14/06/2016,      43.415,        7224,"",         101,        11.8
09:00:00 15/06/2016,      43.416,        7231,"",          97,        11.4
09:00:00 16/06/2016,      43.409,        7192,"",          95,        11.2
09:00:00 17/06/2016,      43.407,        7182,"",          95,        11.2
09:00:00 18/06/2016,      43.404,        7162,"",          95,        11.2
09:00:00 19/06/2016,      43.408,        7186,"",          93,        11.4
09:00:00 20/06/2016,      43.413,        7213,"",          92,        11.4
09:00:00 21/06/2016,      43.424,        7279,"",          92,        11.3
09:00:00 22/06/2016,      43.446,        7407,"",          93,        11.2
09:00:00 23/06/2016,      43.522,        7869,"",          94,        11.2
09:00:00 24/06/2016,      43.624,        8508,"",          91,        11.1
09:00:00 25/06/2016,      43.733,        9184,"",          89,        10.8
09:00:00 26/06/2016,      43.796,        9589,"",          90,        10.5
09:00:00 27/06/2016,      43.967,       10721,"",          89,        10.3
09:00:00 28/06/2016,      44.033,       11162,"",          86,        10.1
09:00:00 29/06/2016,      44.068,       11397,"",          83,         9.9
09:00:00 30/06/2016,      44.097,       11594,"",          85,         9.9
09:00:00 01/07/2016,      44.045,       11245,"",          89,         9.8
09:00:00 02/07/2016,      44.190,       12246,"",          94,         9.8
09:00:00 03/07/2016,      44.274,       12846,"",         103,        10.0
09:00:00 04/07/2016,      44.299,       13036,"",         108,        10.1
09:00:00 05/07/2016,      44.333,       13298,"",         113,        10.0
09:00:00 06/07/2016,      44.447,       14158,"",         115,        10.0
09:00:00 07/07/2016,      44.509,       14616,"",         115,        10.0
09:00:00 08/07/2016,      44.546,       14898,"",         111,        10.1
09:00:00 09/07/2016,      44.676,       15927,"",         106,        10.3
09:00:00 10/07/2016,      44.685,       16002,"",         103,        10.4
09:00:00 11/07/2016,      44.711,       16215,"",         102,        10.4
09:00:00 12/07/2016,      44.729,       16362,"",         103,        10.4
09:00:00 13/07/2016,      44.757,       16599,"",         104,        10.2
09:00:00 14/07/2016,      44.790,       16886,"",         105,         9.8
09:00:00 15/07/2016,      44.861,       17455,"",         107,         9.8
09:00:00 16/07/2016,      44.888,       17668,"",         117,         9.8
09:00:00 17/07/2016,      44.923,       17955,"",         125,         9.8
09:00:00 18/07/2016,      44.957,       18246,"",         120,         9.8
09:00:00 19/07/2016,      45.021,       18784,"",         117,         9.8
09:00:00 20/07/2016,      45.071,       19218,"",         112,        10.1
09:00:00 21/07/2016,      45.086,       19354,"",         108,        10.5
09:00:00 22/07/2016,      45.123,       19684,"",         108,        10.9
09:00:00 23/07/2016,      45.159,       20013,"",         112,        11.1
09:00:00 24/07/2016,      45.213,       20503,"",         113,        10.9
09:00:00 25/07/2016,      45.317,       21408,"",         112,        10.8
09:00:00 26/07/2016,      45.386,       22033,"",         110,        10.7
09:00:00 27/07/2016,      45.467,       22788,"",         109,        10.7
09:00:00 28/07/2016,      45.563,       23711,"",         110,        10.6
09:00:00 29/07/2016,      45.556,       23647,"",         115,        10.5
09:00:00 30/07/2016,      45.485,       22960,"",         126,        10.5
09:00:00 31/07/2016,      45.475,       22866,"",         142,        10.6
09:00:00 01/08/2016,      45.469,       22810,"",         156,        10.8
09:00:00 02/08/2016,      45.517,       23268,"",         160,        10.9
09:00:00 03/08/2016,      45.529,       23385,"",         181,        10.8
09:00:00 04/08/2016,      45.590,       23976,"",         152,        10.8
09:00:00 05/08/2016,      45.640,       24425,"",         133,        11.0
09:00:00 06/08/2016,      45.709,       25026,"",         123,        11.0
09:00:00 07/08/2016,      45.778,       25649,"",         125,        11.1
09:00:00 08/08/2016,      45.920,       26970,"",         137,        11.1
09:00:00 09/08/2016,      45.937,       27129,"",         124,        11.0
09:00:00 10/08/2016,      45.957,       27328,"",         129,        11.0
09:00:00 11/08/2016,      46.005,       27781,"",         130,        11.0
09:00:00 12/08/2016,      46.061,       28294,"",         123,        11.1
09:00:00 13/08/2016,      46.077,       28434,"",         121,        11.1
09:00:00 14/08/2016,      46.104,       28686,"",         123,        11.2
09:00:00 15/08/2016,      46.143,       29044,"",         121,        11.2
09:00:00 16/08/2016,      46.198,       29563,"",         124,        11.2
09:00:00 17/08/2016,      46.291,       30461,"",         128,        11.3
09:00:00 18/08/2016,      46.308,       30623,"",         125,        11.6
09:00:00 19/08/2016,      46.331,       30853,"",         116,        11.7
09:00:00 20/08/2016,      46.459,       32112,"",         106,        11.6
09:00:00 21/08/2016,      46.467,       32193,"",         101,        11.5
09:00:00 22/08/2016,      46.486,       32378,"",         102,        11.6
09:00:00 23/08/2016,      46.566,       33181,"",         109,        11.6
09:00:00 24/08/2016,      46.591,       33435,"",         112,        11.6
09:00:00 25/08/2016,      46.595,       33473,"",         109,        11.7
09:00:00 26/08/2016,      46.608,       33611,"",         107,        11.5
09:00:00 27/08/2016,      46.627,       33809,"",         105,        11.4
09:00:00 28/08/2016,      46.652,       34064,"",         104,        11.5
09:00:00 29/08/2016,      46.679,       34346,"",         106,        11.7
09:00:00 30/08/2016,      46.701,       34576,"",         108,        11.9
09:00:00 31/08/2016,      46.734,       34921,"",         107,        12.0
09:00:00 01/09/2016,      46.759,       35185,"",         108,        12.3
09:00:00 02/09/2016,      46.754,       35140,"",         109,        12.5
09:00:00 03/09/2016,      46.757,       35166,"",         110,        12.4
09:00:00 04/09/2016,      46.749,       35080,"",         110,        12.4
09:00:00 05/09/2016,      46.730,       34877,"",         111,        12.6
09:00:00 06/09/2016,      46.696,       34519,"",         111,        12.9
09:00:00 07/09/2016,      46.607,       33598,"",         113,        13.2
09:00:00 08/09/2016,      46.506,       32576,"",         115,        13.5
09:00:00 09/09/2016,      46.465,       32175,"",         117,        13.9
09:00:00 10/09/2016,      46.400,       31540,"",         121,        13.9
09:00:00 11/09/2016,      46.373,       31269,"",         124,        13.7
09:00:00 12/09/2016,      46.356,       31098,"",         127,        13.9
09:00:00 13/09/2016,      46.350,       31040,"",         131,        14.2
09:00:00 14/09/2016,      46.363,       31167,"",         131,        14.2
09:00:00 15/09/2016,      46.395,       31488,"",         128,        13.9
09:00:00 16/09/2016,      46.415,       31685,"",         134,        13.9
09:00:00 17/09/2016,      46.429,       31825,"",         136,        14.2
09:00:00 18/09/2016,      46.454,       32062,"",         135,        14.5
09:00:00 19/09/2016,      46.496,       32482,"",         134,        14.3
09:00:00 20/09/2016,      46.580,       33319,"",         133,        14.3
09:00:00 21/09/2016,      46.663,       34175,"",         136,        14.3
09:00:00 22/09/2016,      46.706,       34632,"",         137,        14.3
09:00:00 23/09/2016,      46.771,       35323,"",         134,        14.4
09:00:00 24/09/2016,      46.793,       35549,"",         131,        14.6
09:00:00 25/09/2016,      46.823,       35883,"",         133,        14.6
09:00:00 26/09/2016,      46.868,       36375,"",         137,        14.7
09:00:00 27/09/2016,      46.911,       36862,"",         164,        14.9
09:00:00 28/09/2016,      47.002,       37897,"",         173,        14.9
09:00:00 29/09/2016,      47.038,       38306,"",         150,        15.1
09:00:00 30/09/2016,      47.146,       39592,"",         137,        14.7
09:00:00 01/10/2016,      47.183,       40032,"",         131,        14.6
09:00:00 02/10/2016,      47.224,       40502,"",         128,        14.8
09:00:00 03/10/2016,      47.275,       41077,"",         127,        14.8
09:00:00 04/10/2016,      47.334,       41751,"",         125,        14.7
09:00:00 05/10/2016,      47.410,       42623,"",         124,        14.6
09:00:00 06/10/2016,      47.462,       43235,"",         123,        14.8
09:00:00 07/10/2016,      47.515,       43858,"",         122,        15.3
09:00:00 08/10/2016,      47.569,       44510,"",         122,        15.7
09:00:00 09/10/2016,      47.622,       45155,"",         124,        16.0
09:00:00 10/10/2016,      47.677,       45810,"",         127,        16.4
09:00:00 11/10/2016,      47.739,       46572,"",         128,        16.3
09:00:00 12/10/2016,      47.805,       47390,"",         128,        16.0
09:00:00 13/10/2016,      47.874,       48261,"",         128,        16.0
09:00:00 14/10/2016,      47.949,       49220,"",         131,        16.3
09:00:00 15/10/2016,      48.028,       50260,"",         134,        16.7
09:00:00 16/10/2016,      48.106,       51307,"",         136,        17.1
09:00:00 17/10/2016,      48.192,       52467,"",         137,        17.0
09:00:00 18/10/2016,      48.277,       53656,"",         137,        16.8
09:00:00 19/10/2016,      48.357,       54791,"",         140,        16.7
09:00:00 20/10/2016,      48.438,       55955,"",         144,        16.8
09:00:00 21/10/2016,      48.520,       57155,"",         149,        17.2
09:00:00 22/10/2016,      48.598,       58334,"",         151,        17.1
09:00:00 23/10/2016,      48.681,       59588,"",         153,        16.7
09:00:00 24/10/2016,      48.764,       60885,"",         155,        16.6
09:00:00 25/10/2016,      48.853,       62225,"",         154,        16.9
09:00:00 26/10/2016,      48.940,       63515,"",         153,        17.4
09:00:00 27/10/2016,      49.027,       64841,"",         156,        18.1
09:00:00 28/10/2016,      49.120,       66269,"",         157,        18.4
09:00:00 29/10/2016,      49.217,       67800,"",         158,        18.7
09:00:00 30/10/2016,      49.318,       69400,"",         160,        19.3
09:00:00 31/10/2016,      49.414,       70965,"",         160,        19.5
09:00:00 01/11/2016,      49.529,       72875,"",         161,        19.3
09:00:00 02/11/2016,      49.647,       74955,"",         162,        19.0
09:00:00 03/11/2016,      49.774,       77375,"",         162,        19.2
09:00:00 04/11/2016,      49.912,       80094,"",         164,        19.7
09:00:00 05/11/2016,      50.048,       83114,"",         165,        20.3
09:00:00 06/11/2016,      50.187,       86747,"",         166,        20.2
09:00:00 07/11/2016,      50.328,       90585,"",         166,        20.4
09:00:00 08/11/2016,      50.454,       94625,"",         167,        20.5
09:00:00 09/11/2016,      50.572,       99123,"",         167,        20.3
09:00:00 10/11/2016,      50.674,      103224,"",         167,        20.5
09:00:00 11/11/2016,      50.759,      106748,"",         167,        21.0
09:00:00 12/11/2016,      50.830,      110008,"",         167,        21.9
09:00:00 13/11/2016,      50.873,      112274,"",         167,        22.0
09:00:00 14/11/2016,      50.893,      113302,"",         167,        20.7
09:00:00 15/11/2016,      50.892,      113254,"",         168,        19.6
09:00:00 16/11/2016,      50.889,      113109,"",         169,        19.6
09:00:00 17/11/2016,      50.867,      111909,"",         168,        20.4
09:00:00 18/11/2016,      50.830,      110028,"",         168,        21.7
09:00:00 19/11/2016,      50.784,      107808,"",         169,        22.5
09:00:00 20/11/2016,      50.732,      105635,"",         170,        23.0
09:00:00 21/11/2016,      50.675,      103251,"",         170,        23.7
09:00:00 22/11/2016,      50.609,      100622,"",         171,        24.1
09:00:00 23/11/2016,      50.552,       98336,"",         168,        23.3
09:00:00 24/11/2016,      50.492,       96027,"",         165,        22.3
09:00:00 25/11/2016,      50.416,       93223,"",         164,        21.7
09:00:00 26/11/2016,      50.329,       90595,"",         164,        21.6
09:00:00 27/11/2016,      50.232,       87955,"",         165,        21.7
09:00:00 28/11/2016,      50.127,       85157,"",         167,        22.0
09:00:00 29/11/2016,      50.012,       82242,"",         168,        22.7
09:00:00 30/11/2016,      49.883,       79522,"",         171,        23.3
09:00:00 01/12/2016,      49.733,       76596,"",         174,        22.9
09:00:00 02/12/2016,      49.580,       73754,"",         179,        22.9
09:00:00 03/12/2016,      49.409,       70885,"",         181,        23.1
09:00:00 04/12/2016,      49.227,       67956,"",         183,        23.7
09:00:00 05/12/2016,      49.029,       64873,"",         189,        23.8
09:00:00 06/12/2016,      48.818,       61690,"",         188,        23.8
09:00:00 07/12/2016,      48.579,       58054,"",         174,        23.6
09:00:00 08/12/2016,      48.315,       54199,"",         171,        23.8
09:00:00 09/12/2016,      48.027,       50263,"",         169,        23.3
09:00:00 10/12/2016,      47.649,       45481,"",         168,        22.7
09:00:00 11/12/2016,      47.257,       40876,"",         168,        22.9
09:00:00 12/12/2016,      46.996,       37833,"",         168,        23.2
09:00:00 13/12/2016,      46.731,       34896,"",         169,        23.7
09:00:00 14/12/2016,      46.469,       32214,"",         172,        24.1
09:00:00 15/12/2016,      46.371,       31245,"",         173,        23.8
09:00:00 16/12/2016,      46.248,       30044,"",         172,        23.4
09:00:00 17/12/2016,      45.987,       27594,"",         172,        23.8
09:00:00 18/12/2016,      45.879,       26579,"",         171,        23.7
09:00:00 19/12/2016,      45.779,       25664,"",         170,        23.4
09:00:00 20/12/2016,      45.653,       24535,"",         169,        23.7
09:00:00 21/12/2016,      45.537,       23466,"",         168,        23.8
09:00:00 22/12/2016,      45.367,       21865,"",         166,        23.7
09:00:00 23/12/2016,      45.285,       21126,"",         163,        24.0
09:00:00 24/12/2016,      45.185,       20245,"",         164,        24.6
09:00:00 25/12/2016,      45.015,       18740,"",         163,        25.2
09:00:00 26/12/2016,      44.947,       18159,"",         161,        25.9
09:00:00 27/12/2016,      44.907,       17827,"",         162,        25.6
09:00:00 28/12/2016,      44.879,       17600,"",         163,        25.7
09:00:00 29/12/2016,      44.839,       17276,"",         163,        25.9
09:00:00 30/12/2016,      44.816,       17092,"",         160,        26.5
09:00:00 31/12/2016,      44.770,       16710,"",         148,        26.8
09:00:00 01/01/2017,      44.727,       16347,"",         142,        26.9
09:00:00 02/01/2017,      44.591,       15251,"",         137,        26.7
09:00:00 03/01/2017,      44.607,       15375,"",         127,        26.1
09:00:00 04/01/2017,      44.601,       15328,"",         119,        25.9
09:00:00 05/01/2017,      44.560,       15009,"",         114,        26.2
09:00:00 06/01/2017,      44.497,       14528,"",         115,        26.0
09:00:00 07/01/2017,      44.408,       13872,"",         115,        26.4
09:00:00 08/01/2017,      44.178,       12153,"",         115,        26.9
09:00:00 09/01/2017,      44.119,       11739,"",         110,        27.0
09:00:00 10/01/2017,      44.062,       11357,"",         108,        26.7
09:00:00 11/01/2017,      44.007,       10988,"",         112,        26.8
09:00:00 12/01/2017,      43.857,        9980,"",         116,        26.8
09:00:00 13/01/2017,      43.742,        9239,"",         121,        27.1
09:00:00 14/01/2017,      43.615,        8460,"",         123,        26.7
09:00:00 15/01/2017,      43.720,        9097,"",         125,        26.4
09:00:00 16/01/2017,      43.673,        8809,"",         119,        26.1
09:00:00 17/01/2017,      43.585,        8266,"",         113,        26.4
09:00:00 18/01/2017,      43.369,        6944,"",         113,        26.7
09:00:00 19/01/2017,      43.236,        6165,"",         115,        26.5
09:00:00 20/01/2017,      43.241,        6193,"",         118,        26.6
09:00:00 21/01/2017,      43.263,        6318,"",         120,        26.3
09:00:00 22/01/2017,      43.250,        6242,"",         122,        26.1
09:00:00 23/01/2017,      43.214,        6048,"",         124,        26.4
09:00:00 24/01/2017,      43.188,        5905,"",         125,        26.8
09:00:00 25/01/2017,      43.178,        5850,"",         123,        26.8
09:00:00 26/01/2017,      43.111,        5503,"",         119,        26.4
09:00:00 27/01/2017,      43.095,        5423,"",         118,        26.2
09:00:00 28/01/2017,      43.082,        5357,"",         117,        26.4
09:00:00 29/01/2017,      43.060,        5252,"",         116,        26.6
09:00:00 30/01/2017,      43.063,        5267,"",         119,        26.9
09:00:00 31/01/2017,      43.127,        5582,"",         122,        27.0
09:00:00 01/02/2017,      43.146,        5681,"",         125,        26.7
09:00:00 02/02/2017,      43.187,        5900,"",         127,        26.1
09:00:00 03/02/2017,      43.198,        5957,"",         129,        25.7
09:00:00 04/02/2017,      43.200,        5971,"",         131,        25.6
09:00:00 05/02/2017,      43.201,        5976,"",         134,        25.6
09:00:00 06/02/2017,      43.210,        6024,"",         140,        25.7
09:00:00 07/02/2017,      43.225,        6106,"",         145,        25.3
09:00:00 08/02/2017,      43.246,        6223,"",         148,        25.3
09:00:00 09/02/2017,      43.232,        6143,"",         146,        25.9
09:00:00 10/02/2017,      43.200,        5969,"",         147,        26.6
09:00:00 11/02/2017,      43.189,        5911,"",         149,        27.4
09:00:00 12/02/2017,      43.184,        5881,"",         149,        27.8
09:00:00 13/02/2017,      43.182,        5872,"",         144,        26.9
09:00:00 14/02/2017,      43.188,        5902,"",         143,        26.3
09:00:00 15/02/2017,      43.201,        5975,"",         147,        25.9
09:00:00 16/02/2017,      43.307,        6571,"",         148,        25.8
09:00:00 17/02/2017,      43.385,        7046,"",         146,        25.9
09:00:00 18/02/2017,      43.368,        6942,"",         147,        25.5
09:00:00 19/02/2017,      43.337,        6747,"",         148,        24.7
09:00:00 20/02/2017,      43.330,        6710,"",         148,        23.6
09:00:00 21/02/2017,      43.336,        6745,"",         144,        23.1
09:00:00 22/02/2017,      43.325,        6679,"",         139,        23.1
09:00:00 23/02/2017,      43.288,        6461,"",         138,        23.2
09:00:00 24/02/2017,      43.266,        6333,"",         141,        23.2
09:00:00 25/02/2017,      43.250,        6242,"",         146,        23.1
09:00:00 26/02/2017,      43.226,        6113,"",         151,        23.0
09:00:00 27/02/2017,      43.224,        6100,"",         157,        23.2
09:00:00 28/02/2017,      43.244,        6209,"",         136,        23.6
09:00:00 01/03/2017,      43.255,        6275,"",         133,        24.1
09:00:00 02/03/2017,      43.234,        6155,"",         137,        24.5
09:00:00 03/03/2017,      43.130,        5603,"",         137,        24.8
09:00:00 04/03/2017,      43.163,        5770,"",         137,        25.0
09:00:00 05/03/2017,      43.186,        5893,"",         132,        25.5
09:00:00 06/03/2017,      43.189,        5911,"",         120,        25.7
09:00:00 07/03/2017,      43.054,        5225,"",         114,        25.8
09:00:00 08/03/2017,      42.921,        4590,"",         113,        25.7
09:00:00 09/03/2017,      42.940,        4677,"",         112,        25.6
09:00:00 10/03/2017,      42.940,        4678,"",         112,        25.6
09:00:00 11/03/2017,      43.017,        5046,"",         116,        25.6
09:00:00 12/03/2017,      43.020,        5061,"",         118,        25.6
09:00:00 13/03/2017,      43.022,        5070,"",         120,        25.2
09:00:00 14/03/2017,      43.055,        5226,"",         116,        25.0
09:00:00 15/03/2017,      43.106,        5481,"",         117,        25.0
09:00:00 16/03/2017,      43.091,        5402,"",         121,        25.2
09:00:00 17/03/2017,      43.061,        5256,"",         121,        25.0
09:00:00 18/03/2017,      43.041,        5163,"",         121,        24.6
09:00:00 19/03/2017,      43.027,        5093,"",         117,        24.4
09:00:00 20/03/2017,      43.004,        4990,"",         116,        24.6
09:00:00 21/03/2017,      42.996,        4947,"",         115,        25.0
09:00:00 22/03/2017,      42.996,        4949,"",         113,        25.1
09:00:00 23/03/2017,      43.034,        5127,"",         112,        25.0
09:00:00 24/03/2017,      43.090,        5399,"",         112,        25.1
09:00:00 25/03/2017,      43.093,        5414,"",         110,        25.1
09:00:00 26/03/2017,      43.073,        5316,"",         111,        25.3
09:00:00 27/03/2017,      43.058,        5242,"",         111,        25.4
09:00:00 28/03/2017,      43.063,        5266,"",         115,        25.1
09:00:00 29/03/2017,      43.124,        5569,"",         119,        24.8
09:00:00 30/03/2017,      43.203,        5986,"",         123,        24.2
09:00:00 31/03/2017,      43.175,        5836,"",         125,        23.2
09:00:00 01/04/2017,      43.167,        5795,"",         128,        22.4
09:00:00 02/04/2017,      43.164,        5774,"",         126,        21.6
09:00:00 03/04/2017,      43.170,        5810,"",         121,        20.9
09:00:00 04/04/2017,      43.201,        5977,"",         118,        20.4
09:00:00 05/04/2017,      43.230,        6131,"",         119,        20.2
09:00:00 06/04/2017,      43.295,        6499,"",         121,        20.1
09:00:00 07/04/2017,      43.351,        6836,"",         122,        20.0
09:00:00 08/04/2017,      43.365,        6922,"",         123,        20.1
09:00:00 09/04/2017,      43.365,        6919,"",         122,        20.2
09:00:00 10/04/2017,      43.361,        6896,"",         121,        19.5
09:00:00 11/04/2017,      43.343,        6789,"",         122,        18.8
09:00:00 12/04/2017,      43.232,        6152,"",         122,        18.4
09:00:00 13/04/2017,      43.240,        6190,"",         120,        18.4
09:00:00 14/04/2017,      43.198,        5957,"",         116,        18.5
09:00:00 15/04/2017,      43.057,        5239,"",         114,        18.5
09:00:00 16/04/2017,      42.919,        4579,"",         113,        18.6
09:00:00 17/04/2017,      42.926,        4612,"",         113,        18.6
09:00:00 18/04/2017,      42.944,        4696,"",         113,        18.6
09:00:00 19/04/2017,      42.958,        4764,"",         116,        18.6
09:00:00 20/04/2017,      43.031,        5115,"",         117,        18.8
09:00:00 21/04/2017,      43.050,        5203,"",         118,        18.7
09:00:00 22/04/2017,      43.228,        6126,"",         117,        18.8
09:00:00 23/04/2017,      43.218,        6066,"",         116,        18.8
09:00:00 24/04/2017,      43.206,        6004,"",         115,        19.0
09:00:00 25/04/2017,      43.212,        6035,"",         116,        19.2
09:00:00 26/04/2017,      43.286,        6452,"",         113,        19.1
09:00:00 27/04/2017,      43.361,        6894,"",         107,        18.5
09:00:00 28/04/2017,      43.375,        6984,"",         107,        17.9
09:00:00 29/04/2017,      43.412,        7211,"",         109,        17.6
09:00:00 30/04/2017,      43.580,        8242,"",         110,        17.4
09:00:00 01/05/2017,      43.605,        8395,"",         112,        17.2
09:00:00 02/05/2017,      43.631,        8556,"",         114,        17.1
09:00:00 03/05/2017,      43.663,        8744,"",         108,        16.9
09:00:00 04/05/2017,      43.648,        8655,"",         102,        16.5
09:00:00 05/05/2017,      43.613,        8442,"",         102,        16.1
09:00:00 06/05/2017,      43.691,        8921,"",         104,        15.9
09:00:00 07/05/2017,      43.750,        9290,"",         111,        15.7
09:00:00 08/05/2017,      43.794,        9578,"",         119,        15.4
09:00:00 09/05/2017,      43.811,        9688,"",         132,        15.1
09:00:00 10/05/2017,      43.776,        9459,"",         144,        14.9
09:00:00 11/05/2017,      43.718,        9086,"",         148,        14.7
09:00:00 12/05/2017,      43.620,        8486,"",         142,        14.5
09:00:00 13/05/2017,      43.594,        8327,"",         131,        14.2
09:00:00 14/05/2017,      43.550,        8045,"",         124,        14.1
09:00:00 15/05/2017,      43.468,        7535,"",         129,        13.9
09:00:00 16/05/2017,      43.359,        6885,"",         135,        13.7
09:00:00 17/05/2017,      43.316,        6622,"",         137,        13.6
09:00:00 18/05/2017,      43.218,        6068,"",         137,        13.4
09:00:00 19/05/2017,      43.188,        5903,"",         135,        13.3
09:00:00 20/05/2017,      43.192,        5927,"",         134,        13.3
09:00:00 21/05/2017,      43.196,        5948,"",         133,        13.4
09:00:00 22/05/2017,      43.197,        5956,"",         134,        13.5
09:00:00 23/05/2017,      43.204,        5990,"",         136,        13.6
09:00:00 24/05/2017,      43.217,        6059,"",         137,        13.7
09:00:00 25/05/2017,      43.227,        6115,"",         139,        13.7
09:00:00 26/05/2017,      43.262,        6312,"",         139,        13.8
09:00:00 27/05/2017,      43.258,        6289,"",         139,        13.9
09:00:00 28/05/2017,      43.241,        6195,"",         138,        14.0
09:00:00 29/05/2017,      43.230,        6131,"",         141,        13.8
09:00:00 30/05/2017,      43.223,        6092,"",         136,        13.6
09:00:00 31/05/2017,      43.209,        6021,"",         134,        13.5
09:00:00 01/06/2017,      43.186,        5894,"",         127,        13.1
09:00:00 02/06/2017,      43.122,        5563,"",         123,        12.7
09:00:00 03/06/2017,      43.100,        5447,"",         123,        12.4
09:00:00 04/06/2017,      43.101,        5454,"",         123,        12.1
09:00:00 05/06/2017,      43.107,        5481,"",         125,        11.8
09:00:00 06/06/2017,      43.114,        5520,"",         128,        11.6
09:00:00 07/06/2017,      43.116,        5529,"",         131,        11.4
09:00:00 08/06/2017,      43.110,        5499,"",         137,        11.2
09:00:00 09/06/2017,      43.097,        5433,"",         150,        11.0
09:00:00 10/06/2017,      43.086,        5379,"",         169,        10.8
09:00:00 11/06/2017,      43.076,        5331,"",         180,        10.7
09:00:00 12/06/2017,      43.069,        5296,"",         194,        10.6
09:00:00 13/06/2017,      43.067,        5287,"",         197,        10.6
09:00:00 14/06/2017,      43.069,        5294,"",         195,        10.6
09:00:00 15/06/2017,      43.074,        5321,"",         187,        10.6
09:00:00 16/06/2017,      43.079,        5346,"",         170,        10.6
09:00:00 17/06/2017,      43.080,        5347,"",         162,        10.6
09:00:00 18/06/2017,      43.129,        5595,"",         149,        10.6
09:00:00 19/06/2017,      43.102,        5460,"",         144,        10.5
09:00:00 20/06/2017,      43.121,        5556,"",         145,        10.5
09:00:00 21/06/2017,      43.086,        5378,"",         145,        10.5
09:00:00 22/06/2017,      43.138,        5640,"",         146,        10.4
09:00:00 23/06/2017,      43.107,        5484,"",         148,        10.3
09:00:00 24/06/2017,      43.092,        5407,"",         148,        10.2
09:00:00 25/06/2017,      43.081,        5355,"",         148,        10.3
09:00:00 26/06/2017,      43.067,        5288,"",         149,        10.3
09:00:00 27/06/2017,      43.056,        5233,"",         148,        10.3
09:00:00 28/06/2017,      43.040,        5155,"",         150,        10.2
09:00:00 29/06/2017,      43.082,        5357,"",         152,        10.3
09:00:00 30/06/2017,      43.054,        5222,"",         154,        10.3
09:00:00 01/07/2017,      43.110,        5499,"",         157,        10.1
09:00:00 02/07/2017,      43.098,        5440,"",         160,         9.9
09:00:00 03/07/2017,      43.084,        5367,"",         161,         9.7
09:00:00 04/07/2017,      43.177,        5849,"",         162,         9.6
09:00:00 05/07/2017,      43.226,        6112,"",         162,         9.7
09:00:00 06/07/2017,      43.319,        6649,"",         163,         9.7
09:00:00 07/07/2017,      43.361,        6965,"",         161,         9.7
09:00:00 08/07/2017,      43.454,        7603,"",         163,         9.7
09:00:00 09/07/2017,      43.567,        8384,"",         160,         9.7
09:00:00 10/07/2017,      43.682,        9192,"",         155,         9.8
09:00:00 11/07/2017,      43.896,       10688,"",         143,         9.7
09:00:00 12/07/2017,      44.010,       11540,"",         125,         9.8
09:00:00 13/07/2017,      44.048,       11890,"",         119,         9.7
09:00:00 14/07/2017,      44.087,       12252,"",         125,         9.4
09:00:00 15/07/2017,      44.125,       12616,"",         133,         9.4
09:00:00 16/07/2017,      44.152,       12909,"",         143,         9.3
09:00:00 17/07/2017,      44.172,       13152,"",         161,         9.1
09:00:00 18/07/2017,      44.123,       12820,"",         155,         9.2
09:00:00 19/07/2017,      44.112,       12741,"",         137,         9.2
09:00:00 20/07/2017,      44.128,       12858,"",         133,         9.2
09:00:00 21/07/2017,      44.063,       12389,"",         130,         9.2
09:00:00 22/07/2017,      44.083,       12535,"",         130,         9.2
09:00:00 23/07/2017,      44.077,       12490,"",         129,         9.1
09:00:00 24/07/2017,      44.055,       12332,"",         127,         9.2
09:00:00 25/07/2017,      44.019,       12083,"",         126,         9.4
09:00:00 26/07/2017,      43.963,       11702,"",         126,         9.7
09:00:00 27/07/2017,      43.789,       10562,"",         127,         9.9
09:00:00 28/07/2017,      43.766,       10402,"",         129,        10.0
09:00:00 29/07/2017,      43.663,        9669,"",         130,        10.1
09:00:00 30/07/2017,      43.627,        9421,"",         131,        10.3
09:00:00 31/07/2017,      43.580,        9113,"",         132,        10.5
09:00:00 01/08/2017,      43.485,        8496,"",         133,        10.7
09:00:00 02/08/2017,      43.437,        8181,"",         136,        10.7
09:00:00 03/08/2017,      43.405,        7975,"",         138,        10.7
09:00:00 04/08/2017,      43.419,        8064,"",         144,        10.6
09:00:00 05/08/2017,      43.418,        8059,"",         155,        10.6
09:00:00 06/08/2017,      43.427,        8116,"",         167,        10.5
09:00:00 07/08/2017,      43.443,        8220,"",         173,        10.5
09:00:00 08/08/2017,      43.447,        8246,"",         170,        10.3
09:00:00 09/08/2017,      43.446,        8241,"",         165,        10.4
09:00:00 10/08/2017,      43.424,        8098,"",         153,        10.6
09:00:00 11/08/2017,      43.406,        7983,"",         143,        10.7
09:00:00 12/08/2017,      43.477,        8449,"",         139,        10.8
09:00:00 13/08/2017,      43.557,        8964,"",         141,        10.9
09:00:00 14/08/2017,      43.836,       10873,"",         145,        11.1
09:00:00 15/08/2017,      43.913,       11373,"",         152,        11.3
09:00:00 16/08/2017,      44.099,       12650,"",         169,        11.6
09:00:00 17/08/2017,      44.129,       12869,"",         193,        11.7
09:00:00 18/08/2017,      44.153,       13046,"",         215,        11.7
09:00:00 19/08/2017,      44.203,       13409,"",         225,        11.4
09:00:00 20/08/2017,      44.263,       13805,"",         222,        11.3
09:00:00 21/08/2017,      44.334,       14272,"",         195,        11.2
09:00:00 22/08/2017,      44.406,       14759,"",         177,        11.2
09:00:00 23/08/2017,      44.472,       15220,"",         180,        11.3
09:00:00 24/08/2017,      44.531,       15643,"",         155,        11.4
09:00:00 25/08/2017,      44.576,       15975,"",         145,        11.4
09:00:00 26/08/2017,      44.607,       16210,"",         155,        11.3
09:00:00 27/08/2017,      44.624,       16341,"",         184,        11.3
09:00:00 28/08/2017,      44.650,       16541,"",         191,        11.4
09:00:00 29/08/2017,      44.738,       17230,"",         153,        11.2
09:00:00 30/08/2017,      44.685,       16812,"",         142,        11.2
09:00:00 31/08/2017,      44.688,       16831,"",         139,        11.3
09:00:00 01/09/2017,      44.669,       16689,"",         138,        11.5
09:00:00 02/09/2017,      44.684,       16798,"",         136,        11.8
09:00:00 03/09/2017,      44.670,       16697,"",         134,        12.0
09:00:00 04/09/2017,      44.632,       16401,"",         136,        12.1
09:00:00 05/09/2017,      44.499,       15419,"",         135,        12.0
09:00:00 06/09/2017,      44.246,       13695,"",         131,        11.8
09:00:00 07/09/2017,      44.353,       14395,"",         130,        11.8
09:00:00 08/09/2017,      44.433,       14945,"",         133,        11.9
09:00:00 09/09/2017,      44.502,       15435,"",         134,        12.0
09:00:00 10/09/2017,      44.494,       15381,"",         133,        12.1
09:00:00 11/09/2017,      44.490,       15352,"",         132,        12.3
09:00:00 12/09/2017,      44.488,       15333,"",         131,        12.6
09:00:00 13/09/2017,      44.484,       15308,"",         130,        12.9
09:00:00 14/09/2017,      44.446,       15037,"",         135,        13.0
09:00:00 15/09/2017,      44.379,       14572,"",         155,        12.9
09:00:00 16/09/2017,      44.375,       14545,"",         139,        13.0
09:00:00 17/09/2017,      44.343,       14330,"",         112,        13.2
09:00:00 18/09/2017,      44.293,       13999,"",         102,        13.4
09:00:00 19/09/2017,      44.122,       12817,"",          98,        13.5
09:00:00 20/09/2017,      44.068,       12430,"",          94,        13.5
09:00:00 21/09/2017,      43.990,       11887,"",          93,        13.7
09:00:00 22/09/2017,      43.748,       10263,"",          91,        14.0
09:00:00 23/09/2017,      43.681,        9795,"",          90,        14.5
09:00:00 24/09/2017,      43.445,        8235,"",          94,        15.0
09:00:00 25/09/2017,      43.398,        7931,"",          99,        15.3
09:00:00 26/09/2017,      43.299,        7321,"",         105,        15.4
09:00:00 27/09/2017,      43.262,        7091,"",         113,        15.8
09:00:00 28/09/2017,      43.226,        6863,"",         120,        15.9
09:00:00 29/09/2017,      43.243,        6970,"",         125,        15.9
09:00:00 30/09/2017,      43.249,        7007,"",         129,        15.9
09:00:00 01/10/2017,      43.264,        7102,"",         131,        16.0
09:00:00 02/10/2017,      43.308,        7379,"",         132,        16.3
09:00:00 03/10/2017,      43.378,        7809,"",         135,        16.6
09:00:00 04/10/2017,      43.568,        9033,"",         136,        17.1
09:00:00 05/10/2017,      43.599,        9237,"",         135,        17.5
09:00:00 06/10/2017,      43.643,        9530,"",         130,        17.5
09:00:00 07/10/2017,      43.752,       10301,"",         125,        17.4
09:00:00 08/10/2017,      43.781,       10511,"",         121,        17.5
09:00:00 09/10/2017,      43.799,       10649,"",         118,        17.8
09:00:00 10/10/2017,      43.802,       10664,"",         115,        18.0
09:00:00 11/10/2017,      43.794,       10611,"",         112,        18.3
09:00:00 12/10/2017,      43.788,       10567,"",         112,        18.1
09:00:00 13/10/2017,      43.796,       10623,"",         112,        18.2
09:00:00 14/10/2017,      43.780,       10503,"",         111,        18.1
09:00:00 15/10/2017,      43.746,       10257,"",         109,        18.3
09:00:00 16/10/2017,      43.710,        9994,"",         107,        18.6
09:00:00 17/10/2017,      43.667,        9692,"",         105,        19.2
09:00:00 18/10/2017,      43.571,        9057,"",         106,        19.8
09:00:00 19/10/2017,      43.546,        8893,"",         107,        20.5
09:00:00 20/10/2017,      43.551,        8923,"",         107,        20.9
09:00:00 21/10/2017,      43.549,        8912,"",         108,        20.6
09:00:00 22/10/2017,      43.541,        8858,"",         109,        20.3
09:00:00 23/10/2017,      43.527,        8772,"",         107,        20.2
09:00:00 24/10/2017,      43.546,        8893,"",         106,        20.4
09:00:00 25/10/2017,      43.584,        9139,"",         105,        20.7
09:00:00 26/10/2017,      43.778,       10472,"",         104,        20.9
09:00:00 27/10/2017,      43.866,       11067,"",         104,        20.9
09:00:00 28/10/2017,      43.980,       11819,"",         105,        21.2
09:00:00 29/10/2017,      44.003,       11971,"",         107,        21.2
09:00:00 30/10/2017,      44.010,       12021,"",         106,        21.3
09:00:00 31/10/2017,      44.012,       12032,"",         101,        20.7
09:00:00 01/11/2017,      44.029,       12154,"",          99,        20.3
09:00:00 02/11/2017,      44.033,       12181,"",         100,        20.3
09:00:00 03/11/2017,      44.043,       12250,"",          97,        20.5
09:00:00 04/11/2017,      44.047,       12281,"",          95,        20.3
09:00:00 05/11/2017,      44.052,       12313,"",          98,        20.1
09:00:00 06/11/2017,      44.044,       12258,"",         101,        20.1
09:00:00 07/11/2017,      44.025,       12123,"",         102,        20.1
09:00:00 08/11/2017,      44.000,       11952,"",         102,        19.9
09:00:00 09/11/2017,      43.970,       11752,"",         100,        20.1
09:00:00 10/11/2017,      43.935,       11513,"",          98,        20.6
09:00:00 11/11/2017,      43.898,       11276,"",          95,        21.1
09:00:00 12/11/2017,      43.863,       11050,"",          91,        21.7
09:00:00 13/11/2017,      43.859,       11025,"",          90,        22.2
09:00:00 14/11/2017,      43.888,       11208,"",          87,        22.7
09:00:00 15/11/2017,      43.947,       11597,"",          86,        23.1
09:00:00 16/11/2017,      44.065,       12409,"",          86,        23.0
09:00:00 17/11/2017,      44.301,       14050,"",          86,        22.6
09:00:00 18/11/2017,      44.311,       14114,"",          87,        22.0
09:00:00 19/11/2017,      44.311,       14114,"",          88,        22.2
09:00:00 20/11/2017,      44.316,       14147,"",          87,        22.6
09:00:00 21/11/2017,      44.352,       14389,"",          86,        23.2
09:00:00 22/11/2017,      44.317,       14158,"",          90,        23.7
09:00:00 23/11/2017,      44.296,       14018,"",          94,        24.1
09:00:00 24/11/2017,      44.243,       13674,"",          92,        24.2
09:00:00 25/11/2017,      44.221,       13535,"",          88,        24.5
09:00:00 26/11/2017,      44.220,       13528,"",          86,        24.7
09:00:00 27/11/2017,      44.212,       13476,"",          85,        24.8
09:00:00 28/11/2017,      44.228,       13576,"",          85,        25.1
09:00:00 29/11/2017,      44.254,       13745,"",          87,        25.8
09:00:00 30/11/2017,      44.264,       13811,"",          84,        26.5
09:00:00 01/12/2017,      44.287,       13956,"",          82,        26.9
09:00:00 02/12/2017,      44.495,       15391,"",          80,        26.6
09:00:00 03/12/2017,      44.664,       16648,"",          82,        24.9
09:00:00 04/12/2017,      44.686,       16814,"",          92,        23.6
09:00:00 05/12/2017,      44.689,       16843,"",         103,        23.0
09:00:00 06/12/2017,      44.688,       16835,"",         104,        23.0
09:00:00 07/12/2017,      44.623,       16335,"",         104,        23.4
09:00:00 08/12/2017,      44.577,       15985,"",         107,        22.8
09:00:00 09/12/2017,      44.597,       16133,"",         110,        22.3
09:00:00 10/12/2017,      44.607,       16212,"",         113,        22.4
09:00:00 11/12/2017,      44.662,       16634,"",         105,        22.9
09:00:00 12/12/2017,      44.643,       16483,"",          95,        23.5
09:00:00 13/12/2017,      44.665,       16653,"",          91,        24.2
09:00:00 14/12/2017,      44.695,       16892,"",          90,        24.7
09:00:00 15/12/2017,      44.826,       17931,"",         105,        24.6
09:00:00 16/12/2017,      44.935,       18805,"",         148,        24.8
09:00:00 17/12/2017,      45.002,       19365,"",         140,        25.1
09:00:00 18/12/2017,      45.042,       19699,"",         125,        25.4
09:00:00 19/12/2017,      45.076,       19996,"",         117,        25.7
09:00:00 20/12/2017,      45.108,       20273,"",         114,        25.6
09:00:00 21/12/2017,      45.119,       20371,"",         108,        25.3
09:00:00 22/12/2017,      44.989,       19258,"",         102,        25.2
09:00:00 23/12/2017,      44.895,       18482,"",         101,        25.6
09:00:00 24/12/2017,      44.503,       15451,"",         103,        25.9
09:00:00 25/12/2017,      44.431,       14932,"",         104,        25.6
09:00:00 26/12/2017,      44.351,       14385,"",         106,        25.1
09:00:00 27/12/2017,      44.247,       13696,"",         108,        25.4
09:00:00 28/12/2017,      43.959,       11680,"",         108,        26.1
09:00:00 29/12/2017,      43.910,       11352,"",         106,        26.6
09:00:00 30/12/2017,      43.874,       11121,"",         103,        26.6
09:00:00 31/12/2017,      43.817,       10761,"",         100,        26.3
09:00:00 01/01/2018,      43.758,       10348,"",          99,        26.2
09:00:00 02/01/2018,      43.608,        9298,"",          98,        26.1
09:00:00 03/01/2018,      43.557,        8959,"",          96,        25.8
09:00:00 04/01/2018,      43.430,        8140,"",          95,        25.6
09:00:00 05/01/2018,      43.338,        7557,"",          94,        25.7
09:00:00 06/01/2018,      43.315,        7423,"",          95,        26.1
09:00:00 07/01/2018,      43.275,        7171,"",          96,        26.7
09:00:00 08/01/2018,      43.250,        7010,"",          97,        26.9
09:00:00 09/01/2018,      43.139,        6347,"",          98,        26.9
09:00:00 10/01/2018,      43.148,        6400,"",         100,        26.6
09:00:00 11/01/2018,      43.169,        6520,"",         101,        26.2
09:00:00 12/01/2018,      43.168,        6517,"",         103,        26.3
09:00:00 13/01/2018,      43.167,        6509,"",         103,        26.3
09:00:00 14/01/2018,      43.160,        6472,"",         104,        25.7
09:00:00 15/01/2018,      43.149,        6406,"",         106,        25.2
09:00:00 16/01/2018,      43.125,        6269,"",         106,        24.9
09:00:00 17/01/2018,      43.098,        6112,"",         106,        25.0
09:00:00 18/01/2018,      43.033,        5701,"",         105,        25.3
09:00:00 19/01/2018,      42.934,        5111,"",         105,        25.7
09:00:00 20/01/2018,      42.917,        5018,"",         105,        26.1
09:00:00 21/01/2018,      42.896,        4898,"",         105,        26.6
09:00:00 22/01/2018,      42.878,        4794,"",         104,        27.2
09:00:00 23/01/2018,      42.875,        4776,"",         106,        27.4
09:00:00 24/01/2018,      42.902,        4935,"",         107,        27.4
09:00:00 25/01/2018,      42.928,        5078,"",         109,        27.5
09:00:00 26/01/2018,      42.949,        5198,"",         110,        27.8
09:00:00 27/01/2018,      42.957,        5244,"",         110,        28.2
09:00:00 28/01/2018,      42.929,        5084,"",         111,        28.6
09:00:00 29/01/2018,      42.919,        5029,"",         111,        28.9
09:00:00 30/01/2018,      42.920,        5037,"",         111,        29.1
09:00:00 31/01/2018,      42.940,        5151,"",         111,        28.2
09:00:00 01/02/2018,      43.036,        5718,"",         108,        26.8
09:00:00 02/02/2018,      43.120,        6235,"",         106,        25.7
09:00:00 03/02/2018,      43.193,        6665,"",         106,        25.3
09:00:00 04/02/2018,      43.188,        6632,"",         110,        25.5
09:00:00 05/02/2018,      43.184,        6612,"",         114,        25.8
09:00:00 06/02/2018,      43.197,        6689,"",         122,        26.0
09:00:00 07/02/2018,      43.205,        6734,"",         133,        26.4
09:00:00 08/02/2018,      43.207,        6749,"",         142,        26.8
09:00:00 09/02/2018,      43.216,        6803,"",         151,        27.1
09:00:00 10/02/2018,      43.221,        6834,"",         151,        27.1
09:00:00 11/02/2018,      43.227,        6870,"",         148,        26.7
09:00:00 12/02/2018,      43.236,        6926,"",         142,        26.3
09:00:00 13/02/2018,      43.246,        6987,"",         134,        25.8
09:00:00 14/02/2018,      43.259,        7066,"",         130,        25.7
09:00:00 15/02/2018,      43.249,        7003,"",         127,        25.5
09:00:00 16/02/2018,      43.255,        7042,"",         123,        25.2
09:00:00 17/02/2018,      43.266,        7112,"",         121,        25.0
09:00:00 18/02/2018,      43.271,        7147,"",         122,        25.1
09:00:00 19/02/2018,      43.273,        7160,"",         121,        25.2
09:00:00 20/02/2018,      43.278,        7193,"",         121,        25.3
09:00:00 21/02/2018,      43.271,        7146,"",         119,        25.4
09:00:00 22/02/2018,      43.254,        7035,"",         117,        25.4
09:00:00 23/02/2018,      43.190,        6643,"",         117,        25.3
09:00:00 24/02/2018,      43.180,        6585,"",         117,        25.6
09:00:00 25/02/2018,      43.163,        6487,"",         118,        25.7
09:00:00 26/02/2018,      43.149,        6406,"",         119,        25.2
09:00:00 27/02/2018,      43.136,        6333,"",         120,        25.0
09:00:00 28/02/2018,      43.119,        6236,"",         122,        25.0
09:00:00 01/03/2018,      43.092,        6070,"",         124,        24.9
09:00:00 02/03/2018,      43.025,        5651,"",         126,        24.7
09:00:00 03/03/2018,      42.992,        5449,"",         127,        24.7
09:00:00 04/03/2018,      42.989,        5432,"",         129,        24.5
09:00:00 05/03/2018,      42.977,        5357,"",         127,        24.5
09:00:00 06/03/2018,      42.939,        5141,"",         128,        24.0
09:00:00 07/03/2018,      42.869,        4742,"",         131,        23.7
09:00:00 08/03/2018,      42.878,        4792,"",         133,        23.7
09:00:00 09/03/2018,      42.884,        4827,"",         134,        23.8
09:00:00 10/03/2018,      42.877,        4789,"",         134,        24.0
09:00:00 11/03/2018,      42.872,        4761,"",         135,        24.1
09:00:00 12/03/2018,      42.859,        4684,"",         136,        24.1
09:00:00 13/03/2018,      42.849,        4628,"",         136,        24.0
09:00:00 14/03/2018,      42.845,        4603,"",         134,        23.7
09:00:00 15/03/2018,      42.835,        4545,"",         135,        23.4
09:00:00 16/03/2018,      42.827,        4501,"",         138,        23.3
09:00:00 17/03/2018,      42.866,        4724,"",         139,        23.2
09:00:00 18/03/2018,      42.848,        4620,"",         138,        23.1
09:00:00 19/03/2018,      42.827,        4502,"",         139,        22.8
09:00:00 20/03/2018,      42.890,        4867,"",         139,        22.6
09:00:00 21/03/2018,      42.884,        4831,"",         137,        22.4
09:00:00 22/03/2018,      42.933,        5104,"",         137,        22.4
09:00:00 23/03/2018,      43.002,        5510,"",         137,        22.1
09:00:00 24/03/2018,      42.978,        5364,"",         137,        22.1
09:00:00 25/03/2018,      42.971,        5325,"",         137,        22.3
09:00:00 26/03/2018,      42.974,        5340,"",         136,        22.0
09:00:00 27/03/2018,      42.976,        5352,"",         134,        21.5
09:00:00 28/03/2018,      42.971,        5323,"",         129,        21.4
09:00:00 29/03/2018,      42.963,        5277,"",         123,        21.5
09:00:00 30/03/2018,      42.950,        5203,"",         118,        21.4
09:00:00 31/03/2018,      42.950,        5201,"",         114,        21.5
09:00:00 01/04/2018,      42.956,        5237,"",         111,        21.5
09:00:00 02/04/2018,      42.961,        5268,"",         112,        21.4
09:00:00 03/04/2018,      42.967,        5300,"",         114,        21.3
09:00:00 04/04/2018,      42.957,        5243,"",         116,        21.0
09:00:00 05/04/2018,      42.962,        5271,"",         116,        20.9
09:00:00 06/04/2018,      42.971,        5325,"",         116,        20.7
09:00:00 07/04/2018,      42.988,        5425,"",         114,        20.6
09:00:00 08/04/2018,      43.001,        5498,"",         112,        20.5
09:00:00 09/04/2018,      42.997,        5475,"",         111,        20.5
09:00:00 10/04/2018,      42.996,        5469,"",         109,        20.7
09:00:00 11/04/2018,      43.000,        5496,"",         107,        20.9
09:00:00 12/04/2018,      43.066,        5905,"",         106,        21.2
09:00:00 13/04/2018,      43.083,        6017,"",         105,        21.4
09:00:00 14/04/2018,      43.101,        6132,"",         106,        21.2
09:00:00 15/04/2018,      43.115,        6214,"",         107,        20.5
09:00:00 16/04/2018,      43.133,        6315,"",         106,        20.0
09:00:00 17/04/2018,      43.148,        6398,"",         104,        19.9
09:00:00 18/04/2018,      43.142,        6362,"",         101,        19.7
09:00:00 19/04/2018,      43.131,        6302,"",          99,        19.4
09:00:00 20/04/2018,      43.119,        6234,"",          97,        19.4
09:00:00 21/04/2018,      43.111,        6187,"",          97,        19.4
09:00:00 22/04/2018,      43.100,        6122,"",          98,        19.5
09:00:00 23/04/2018,      43.089,        6056,"",         101,        19.4
09:00:00 24/04/2018,      43.114,        6204,"",         101,        19.4
09:00:00 25/04/2018,      43.150,        6411,"",         101,        19.4
09:00:00 26/04/2018,      43.158,        6458,"",         102,        19.3
09:00:00 27/04/2018,      43.204,        6727,"",         105,        19.1
09:00:00 28/04/2018,      43.205,        6733,"",         106,        18.8
09:00:00 29/04/2018,      43.206,        6742,"",         106,        18.5
09:00:00 30/04/2018,      43.208,        6754,"",         104,        18.2
09:00:00 01/05/2018,      43.215,        6797,"",         100,        17.8
09:00:00 02/05/2018,      43.219,        6820,"",          97,        17.6
09:00:00 03/05/2018,      43.263,        7094,"",          95,        17.4
09:00:00 04/05/2018,      43.266,        7116,"",          92,        17.1
09:00:00 05/05/2018,      43.283,        7220,"",          90,        16.7
09:00:00 06/05/2018,      43.319,        7444,"",          89,        16.5
09:00:00 07/05/2018,      43.344,        7594,"",          88,        16.4
09:00:00 08/05/2018,      43.389,        7874,"",          86,        16.2
09:00:00 09/05/2018,      43.391,        7888,"",          86,        16.0
09:00:00 10/05/2018,      43.420,        8071,"",          86,        15.9
09:00:00 11/05/2018,      43.420,        8072,"",          86,        15.3
09:00:00 12/05/2018,      43.438,        8190,"",          87,        14.5
09:00:00 13/05/2018,      43.461,        8339,"",          87,        14.1
09:00:00 14/05/2018,      43.480,        8465,"",          87,        13.9
09:00:00 15/05/2018,      43.541,        8858,"",          86,        13.8
09:00:00 16/05/2018,      43.522,        8739,"",          86,        13.6
09:00:00 17/05/2018,      43.578,        9101,"",          86,        13.3
09:00:00 18/05/2018,      43.536,        8829,"",          86,        13.1
09:00:00 19/05/2018,      43.492,        8549,"",          90,        13.1
09:00:00 20/05/2018,      43.445,        8238,"",          89,        13.0
09:00:00 21/05/2018,      43.419,        8067,"",          88,        12.9
09:00:00 22/05/2018,      43.406,        7983,"",          88,        12.9
09:00:00 23/05/2018,      43.399,        7935,"",          87,        13.0
09:00:00 24/05/2018,      43.404,        7970,"",          86,        13.0
09:00:00 25/05/2018,      43.488,        8523,"",          85,        12.8
09:00:00 26/05/2018,      43.485,        8501,"",          84,        12.7
09:00:00 27/05/2018,      43.472,        8411,"",          86,        12.5
09:00:00 28/05/2018,      43.472,        8413,"",          86,        12.6
09:00:00 29/05/2018,      43.484,        8497,"",          85,        12.9
09:00:00 30/05/2018,      43.497,        8583,"",          82,        13.1
09:00:00 31/05/2018,      43.572,        9060,"",          82,        13.0
09:00:00 01/06/2018,      43.536,        8831,"",          85,        12.8
09:00:00 02/06/2018,      43.516,        8701,"",          86,        12.5
09:00:00 03/06/2018,      43.496,        8571,"",          85,        12.1
09:00:00 04/06/2018,      43.483,        8486,"",          85,        11.8
09:00:00 05/06/2018,      43.477,        8448,"",          85,        11.6
09:00:00 06/06/2018,      43.379,        7818,"",          86,        11.5
09:00:00 07/06/2018,      43.333,        7527,"",          86,        11.4
09:00:00 08/06/2018,      43.370,        7756,"",          85,        11.2
09:00:00 09/06/2018,      43.399,        7934,"",          85,        11.1
09:00:00 10/06/2018,      43.409,        8003,"",          84,        11.1
09:00:00 11/06/2018,      43.411,        8012,"",          85,        11.2
09:00:00 12/06/2018,      43.408,        7995,"",          86,        11.3
09:00:00 13/06/2018,      43.399,        7937,"",          86,        11.4
09:00:00 14/06/2018,      43.384,        7840,"",          87,        11.4
09:00:00 15/06/2018,      43.362,        7704,"",          88,        11.3
09:00:00 16/06/2018,      43.341,        7580,"",          88,        11.3
09:00:00 17/06/2018,      43.316,        7426,"",          89,        11.1
09:00:00 18/06/2018,      43.286,        7243,"",          89,        10.7
09:00:00 19/06/2018,      43.250,        7015,"",          89,        10.5
09:00:00 20/06/2018,      43.216,        6801,"",          91,        10.3
09:00:00 21/06/2018,      43.175,        6557,"",          95,        10.1
09:00:00 22/06/2018,      43.144,        6378,"",          95,         9.8
09:00:00 23/06/2018,      43.123,        6256,"",          95,         9.6
09:00:00 24/06/2018,      43.116,        6216,"",          96,         9.4
09:00:00 25/06/2018,      43.107,        6165,"",          97,         9.3
09:00:00 26/06/2018,      43.099,        6117,"",          98,         9.1
09:00:00 27/06/2018,      43.086,        6038,"",          99,         8.9
09:00:00 28/06/2018,      43.041,        5745,"",         101,         8.8
09:00:00 29/06/2018,      43.029,        5672,"",         102,         8.7
09:00:00 30/06/2018,      43.032,        5693,"",         102,         8.7
09:00:00 01/07/2018,      43.046,        5779,"",         102,         8.6
09:00:00 02/07/2018,      43.071,        5939,"",         102,         8.5
09:00:00 03/07/2018,      43.099,        6119,"",         102,         8.6
09:00:00 04/07/2018,      43.124,        6261,"",         104,         8.6
09:00:00 05/07/2018,      43.202,        6717,"",         104,         8.7
09:00:00 06/07/2018,      43.345,        7604,"",         105,         9.0
09:00:00 07/07/2018,      43.386,        7856,"",         106,         9.2
09:00:00 08/07/2018,      43.463,        8355,"",         107,         9.2
09:00:00 09/07/2018,      43.572,        9062,"",         109,         9.3
09:00:00 10/07/2018,      43.774,       10464,"",         111,         9.4
09:00:00 11/07/2018,      43.813,       10734,"",         113,         9.4
09:00:00 12/07/2018,      43.853,       10987,"",         113,         9.2
09:00:00 13/07/2018,      43.971,       11761,"",         108,         9.0
09:00:00 14/07/2018,      43.961,       11687,"",         102,         8.8
09:00:00 15/07/2018,      43.942,       11560,"",          96,         8.5
09:00:00 16/07/2018,      43.924,       11443,"",          95,         8.4
09:00:00 17/07/2018,      43.874,       11117,"",          96,         8.5
09:00:00 18/07/2018,      43.864,       11059,"",          98,         8.6
09:00:00 19/07/2018,      43.846,       10943,"",         105,         8.7
09:00:00 20/07/2018,      43.847,       10952,"",         109,         8.8
09:00:00 21/07/2018,      43.835,       10872,"",         107,         8.8
09:00:00 22/07/2018,      43.815,       10752,"",         102,         8.7
09:00:00 23/07/2018,      43.772,       10446,"",          97,         8.9
09:00:00 24/07/2018,      43.725,       10104,"",          94,         8.9
09:00:00 25/07/2018,      43.616,        9347,"",          93,         9.0
09:00:00 26/07/2018,      43.579,        9107,"",          92,         9.4
09:00:00 27/07/2018,      43.438,        8190,"",          91,         9.6
09:00:00 28/07/2018,      43.375,        7788,"",          92,         9.7
09:00:00 29/07/2018,      43.360,        7694,"",          93,        10.0
09:00:00 30/07/2018,      43.334,        7536,"",          95,        10.2
09:00:00 31/07/2018,      43.278,        7188,"",          97,        10.2
09:00:00 01/08/2018,      43.206,        6742,"",         100,        10.2
09:00:00 02/08/2018,      43.151,        6415,"",         102,        10.3
09:00:00 03/08/2018,      43.109,        6176,"",         103,        10.5
09:00:00 04/08/2018,      43.111,        6191,"",         103,        10.4
09:00:00 05/08/2018,      43.101,        6133,"",         102,        10.4
09:00:00 06/08/2018,      43.077,        5981,"",         101,        10.5
09:00:00 07/08/2018,      42.998,        5486,"",         101,        10.4
09:00:00 08/08/2018,      42.914,        4999,"",         101,        10.4
09:00:00 09/08/2018,      42.838,        4565,"",         100,        10.5
09:00:00 10/08/2018,      42.821,        4473,"",         101,        10.7
09:00:00 11/08/2018,      42.823,        4479,"",         102,        10.8
09:00:00 12/08/2018,      42.825,        4494,"",         104,        10.8
09:00:00 13/08/2018,      42.839,        4573,"",         107,        10.8
09:00:00 14/08/2018,      42.810,        4409,"",         110,        10.9
09:00:00 15/08/2018,      42.803,        4370,"",         113,        11.1
09:00:00 16/08/2018,      42.782,        4254,"",         116,        11.1
09:00:00 17/08/2018,      42.818,        4453,"",         118,        11.2
09:00:00 18/08/2018,      42.849,        4626,"",         119,        11.4
09:00:00 19/08/2018,      42.885,        4833,"",         119,        11.4
09:00:00 20/08/2018,      42.940,        5148,"",         117,        11.2
09:00:00 21/08/2018,      42.982,        5388,"",         115,        11.2
09:00:00 22/08/2018,      43.023,        5635,"",         115,        11.2
09:00:00 23/08/2018,      43.064,        5891,"",         112,        11.3
09:00:00 24/08/2018,      43.130,        6293,"",         110,        11.4
09:00:00 25/08/2018,      43.140,        6355,"",         106,        11.4
09:00:00 26/08/2018,      43.129,        6288,"",         104,        11.6
09:00:00 27/08/2018,      43.132,        6310,"",         104,        11.8
09:00:00 28/08/2018,      43.143,        6372,"",         108,        11.9
09:00:00 29/08/2018,      43.151,        6417,"",         113,        11.9
09:00:00 30/08/2018,      43.161,        6475,"",         116,        12.0
09:00:00 31/08/2018,      43.181,        6595,"",         117,        11.9
09:00:00 01/09/2018,      43.208,        6753,"",         114,        12.0
09:00:00 02/09/2018,      43.249,        7005,"",         111,        12.1
09:00:00 03/09/2018,      43.281,        7207,"",         109,        12.2
09:00:00 04/09/2018,      43.321,        7458,"",         108,        12.2
09:00:00 05/09/2018,      43.359,        7685,"",         108,        12.5
09:00:00 06/09/2018,      43.509,        8655,"",         109,        12.8
09:00:00 07/09/2018,      43.537,        8836,"",         112,        12.9
09:00:00 08/09/2018,      43.518,        8714,"",         120,        13.1
09:00:00 09/09/2018,      43.515,        8693,"",         132,        13.2
09:00:00 10/09/2018,      43.513,        8685,"",         144,        13.4
09:00:00 11/09/2018,      43.505,        8630,"",         154,        13.8
09:00:00 12/09/2018,      43.440,        8203,"",         158,        14.2
09:00:00 13/09/2018,      43.435,        8169,"",         156,        14.4
09:00:00 14/09/2018,      43.439,        8195,"",         150,        14.6
09:00:00 15/09/2018,      43.453,        8288,"",         157,        14.9
09:00:00 16/09/2018,      43.427,        8116,"",         166,        14.7
09:00:00 17/09/2018,      43.438,        8190,"",         165,        14.5
09:00:00 18/09/2018,      43.442,        8216,"",         143,        14.5
09:00:00 19/09/2018,      43.430,        8136,"",         122,        14.4
09:00:00 20/09/2018,      43.418,        8061,"",         108,        14.4
09:00:00 21/09/2018,      43.419,        8062,"",          99,        14.5
09:00:00 22/09/2018,      43.423,        8089,"",          93,        14.8
09:00:00 23/09/2018,      43.421,        8077,"",          88,        15.3
09:00:00 24/09/2018,      43.432,        8147,"",          86,        15.6
09:00:00 25/09/2018,      43.456,        8305,"",          85,        15.5
09:00:00 26/09/2018,      43.527,        8769,"",          84,        15.5
09:00:00 27/09/2018,      43.543,        8872,"",          83,        15.7
09:00:00 28/09/2018,      43.602,        9259,"",          81,        16.0
09:00:00 29/09/2018,      43.615,        9339,"",          80,        16.0
09:00:00 30/09/2018,      43.632,        9453,"",          78,        15.9
09:00:00 01/10/2018,      43.653,        9595,"",          77,        16.1
09:00:00 02/10/2018,      43.665,        9679,"",          75,        16.3
09:00:00 03/10/2018,      43.665,        9680,"",          75,        16.6
09:00:00 04/10/2018,      43.674,        9743,"",          74,        16.9
09:00:00 05/10/2018,      43.671,        9718,"",          75,        17.0
09:00:00 06/10/2018,      43.666,        9688,"",          78,        17.2
09:00:00 07/10/2018,      43.663,        9666,"",          82,        17.6
09:00:00 08/10/2018,      43.681,        9793,"",          88,        18.2
09:00:00 09/10/2018,      43.693,        9873,"",          93,        18.7
09:00:00 10/10/2018,      43.789,       10574,"",          98,        19.0
09:00:00 11/10/2018,      43.826,       10818,"",         103,        18.5
09:00:00 12/10/2018,      43.907,       11334,"",         104,        18.4
09:00:00 13/10/2018,      43.996,       11924,"",         103,        18.6
09:00:00 14/10/2018,      44.075,       12476,"",         103,        19.0
09:00:00 15/10/2018,      44.226,       13561,"",         103,        19.3
09:00:00 16/10/2018,      44.291,       13985,"",          95,        19.2
09:00:00 17/10/2018,      44.437,       14976,"",          89,        19.1
09:00:00 18/10/2018,      44.460,       15137,"",          82,        19.1
09:00:00 19/10/2018,      44.472,       15220,"",          78,        19.3
09:00:00 20/10/2018,      44.500,       15419,"",          75,        19.6
09:00:00 21/10/2018,      44.546,       15759,"",          72,        19.4
09:00:00 22/10/2018,      44.593,       16102,"",          68,        19.5
09:00:00 23/10/2018,      44.654,       16571,"",          64,        19.7
09:00:00 24/10/2018,      44.654,       16569,"",          62,        19.7
09:00:00 25/10/2018,      44.664,       16649,"",          63,        19.5
09:00:00 26/10/2018,      44.681,       16775,"",          64,        19.6
09:00:00 27/10/2018,      44.679,       16766,"",          67,        19.7
09:00:00 28/10/2018,      44.676,       16739,"",          77,        19.9
09:00:00 29/10/2018,      44.660,       16613,"",          80,        19.7
09:00:00 30/10/2018,      44.641,       16468,"",          75,        19.8
09:00:00 31/10/2018,      44.602,       16174,"",          72,        20.4
09:00:00 01/11/2018,      44.494,       15382,"",          69,        21.0
09:00:00 02/11/2018,      44.455,       15101,"",          68,        21.3
09:00:00 03/11/2018,      44.370,       14513,"",          68,        21.6
09:00:00 04/11/2018,      44.339,       14305,"",          68,        21.6
09:00:00 05/11/2018,      44.314,       14135,"",          67,        21.9
09:00:00 06/11/2018,      44.297,       14025,"",          67,        22.3
09:00:00 07/11/2018,      44.316,       14147,"",          67,        22.5
09:00:00 08/11/2018,      44.318,       14164,"",          68,        21.9
09:00:00 09/11/2018,      44.261,       13787,"",          68,        21.5
09:00:00 10/11/2018,      44.233,       13610,"",          68,        21.5
09:00:00 11/11/2018,      44.206,       13434,"",          67,        21.6
09:00:00 12/11/2018,      44.176,       13214,"",          66,        22.1
09:00:00 13/11/2018,      44.104,       12688,"",          65,        22.3
09:00:00 14/11/2018,      44.087,       12562,"",          65,        22.1
09:00:00 15/11/2018,      44.068,       12430,"",          65,        22.2
09:00:00 16/11/2018,      44.011,       12030,"",          63,        22.3
09:00:00 17/11/2018,      43.998,       11941,"",          62,        22.4
09:00:00 18/11/2018,      43.984,       11846,"",          62,        22.5
09:00:00 19/11/2018,      43.976,       11790,"",          62,        22.8
09:00:00 20/11/2018,      43.974,       11774,"",          61,        23.2
09:00:00 21/11/2018,      43.945,       11582,"",          62,        23.1
09:00:00 22/11/2018,      43.935,       11514,"",          62,        22.4
09:00:00 23/11/2018,      43.941,       11555,"",          64,        20.9
09:00:00 24/11/2018,      43.944,       11577,"",          65,        20.1
09:00:00 25/11/2018,      43.925,       11453,"",          66,        20.2
09:00:00 26/11/2018,      43.905,       11317,"",          66,        20.6
09:00:00 27/11/2018,      43.904,       11310,"",          65,        21.2
09:00:00 28/11/2018,      43.906,       11324,"",          66,        21.2
09:00:00 29/11/2018,      43.908,       11338,"",          66,        21.2
09:00:00 30/11/2018,      43.922,       11433,"",          65,        21.5
09:00:00 01/12/2018,      43.916,       11392,"",          65,        21.9
09:00:00 02/12/2018,      43.906,       11328,"",          65,        22.4
09:00:00 03/12/2018,      43.907,       11330,"",          65,        22.3
09:00:00 04/12/2018,      43.913,       11369,"",          65,        22.4
09:00:00 05/12/2018,      43.908,       11337,"",          64,        22.8
09:00:00 06/12/2018,      43.884,       11183,"",          63,        23.4
09:00:00 07/12/2018,      43.854,       10993,"",          62,        24.2
09:00:00 08/12/2018,      43.834,       10868,"",          61,        24.7
09:00:00 09/12/2018,      43.846,       10941,"",          61,        25.1
09:00:00 10/12/2018,      43.856,       11004,"",          62,        25.2
09:00:00 11/12/2018,      43.862,       11045,"",          62,        25.3
09:00:00 12/12/2018,      43.848,       10957,"",          63,        25.6
09:00:00 13/12/2018,      43.848,       10958,"",          63,        25.8
09:00:00 14/12/2018,      43.915,       11384,"",          65,        24.8
09:00:00 15/12/2018,      44.086,       12555,"",          65,        23.5
09:00:00 16/12/2018,      44.090,       12583,"",          66,        23.3
09:00:00 17/12/2018,      44.072,       12459,"",          66,        23.4
09:00:00 18/12/2018,      44.065,       12404,"",          65,        23.9
09:00:00 19/12/2018,      44.043,       12252,"",          63,        24.7
09:00:00 20/12/2018,      43.982,       11832,"",          62,        25.1
09:00:00 21/12/2018,      43.894,       11253,"",          62,        25.4
09:00:00 22/12/2018,      43.906,       11327,"",          63,        24.9
09:00:00 23/12/2018,      43.919,       11408,"",          64,        24.5
09:00:00 24/12/2018,      43.908,       11340,"",          65,        24.6
09:00:00 25/12/2018,      43.859,       11022,"",          65,        25.2
09:00:00 26/12/2018,      43.885,       11192,"",          65,        25.9
09:00:00 27/12/2018,      43.911,       11360,"",          64,        26.6
09:00:00 28/12/2018,      43.840,       10905,"",          65,        27.0
09:00:00 29/12/2018,      43.886,       11197,"",          67,        27.2
09:00:00 30/12/2018,      43.936,       11521,"",          67,        27.2
09:00:00 31/12/2018,      43.975,       11786,"",          67,        27.2
09:00:00 01/01/2019,      43.988,       11870,"",          65,        27.5
09:00:00 02/01/2019,      43.984,       11843,"",          65,        27.7
09:00:00 03/01/2019,      43.945,       11580,"",          65,        27.8
09:00:00 04/01/2019,      43.849,       10966,"",          65,        28.1
09:00:00 05/01/2019,      43.814,       10743,"",          65,        28.4
09:00:00 06/01/2019,      43.801,       10658,"",          68,        27.5
09:00:00 07/01/2019,      43.780,       10504,"",          69,        26.9
09:00:00 08/01/2019,      43.747,       10260,"",          69,        26.8
09:00:00 09/01/2019,      43.591,        9187,"",          69,        26.8
09:00:00 10/01/2019,      43.520,        8725,"",          69,        26.5
09:00:00 11/01/2019,      43.517,        8708,"",          69,        26.2
09:00:00 12/01/2019,      43.447,        8248,"",          69,        26.3
09:00:00 13/01/2019,      43.433,        8158,"",          69,        26.5
09:00:00 14/01/2019,      43.434,        8159,"",          71,        26.5
09:00:00 15/01/2019,      43.427,        8116,"",          71,        27.0
09:00:00 16/01/2019,      43.416,        8048,"",          71,        27.6
09:00:00 17/01/2019,      43.401,        7953,"",          71,        28.1
09:00:00 18/01/2019,      43.411,        8016,"",          71,        28.5
09:00:00 19/01/2019,      43.408,        7994,"",          70,        28.5
09:00:00 20/01/2019,      43.404,        7969,"",          72,        28.2
09:00:00 21/01/2019,      43.394,        7905,"",          73,        28.1
09:00:00 22/01/2019,      43.381,        7825,"",          73,        28.1
09:00:00 23/01/2019,      43.351,        7637,"",          72,        28.5
09:00:00 24/01/2019,      43.351,        7867,"",          74,        28.8
09:00:00 25/01/2019,      43.360,        8315,"",          73,        29.1
09:00:00 26/01/2019,      43.357,        8291,"",          73,        29.5
09:00:00 27/01/2019,      43.373,        8420,"",          74,        29.3
09:00:00 28/01/2019,      43.383,        8500,"",          76,        28.6
09:00:00 29/01/2019,      43.400,        8627,"",          77,        28.3
09:00:00 30/01/2019,      43.399,        8622,"",          76,        28.4
09:00:00 31/01/2019,      43.413,        8713,"",          76,        28.4
09:00:00 01/02/2019,      43.444,        8905,"",          77,        27.9
09:00:00 02/02/2019,      43.455,        8976,"",          77,        27.2
09:00:00 03/02/2019,      43.444,        8907,"",          77,        27.1
09:00:00 04/02/2019,      43.437,        8866,"",          75,        27.5
09:00:00 05/02/2019,      43.459,        8998,"",          73,        27.6
09:00:00 06/02/2019,      43.511,        9319,"",          71,        27.5
09:00:00 07/02/2019,      43.587,        9815,"",          70,        27.7
09:00:00 08/02/2019,      43.610,        9973,"",          68,        27.9
09:00:00 09/02/2019,      43.673,       10405,"",          69,        27.6
09:00:00 10/02/2019,      43.667,       10363,"",          70,        26.7
09:00:00 11/02/2019,      43.666,       10354,"",          71,        26.2
09:00:00 12/02/2019,      43.661,       10321,"",          71,        26.1
09:00:00 13/02/2019,      43.656,       10282,"",          70,        25.4
09:00:00 14/02/2019,      43.640,       10177,"",          71,        24.6
09:00:00 15/02/2019,      43.588,        9819,"",          72,        24.2
09:00:00 16/02/2019,      43.601,        9908,"",          73,        24.4
09:00:00 17/02/2019,      43.609,        9963,"",          73,        24.6
09:00:00 18/02/2019,      43.611,        9975,"",          70,        24.9
09:00:00 19/02/2019,      43.664,       10342,"",          70,        25.0
09:00:00 20/02/2019,      43.647,       10223,"",          72,        24.6
09:00:00 21/02/2019,      43.644,       10200,"",          73,        24.2
09:00:00 22/02/2019,      43.722,       10752,"",          74,        24.0
09:00:00 23/02/2019,      43.756,       10947,"",          73,        23.9
09:00:00 24/02/2019,      43.731,       10809,"",          73,        24.1
09:00:00 25/02/2019,      43.715,       10703,"",          71,        24.4
09:00:00 26/02/2019,      43.781,       11085,"",          71,        24.7
09:00:00 27/02/2019,      43.748,       10905,"",          71,        25.0
09:00:00 28/02/2019,      43.721,       10742,"",          71,        25.4
09:00:00 01/03/2019,      43.706,       10640,"",          70,        25.8
09:00:00 02/03/2019,      43.683,       10473,"",          67,        26.1
09:00:00 03/03/2019,      43.643,       10197,"",          67,        26.3
09:00:00 04/03/2019,      43.595,        9869,"",          66,        26.6
09:00:00 05/03/2019,      43.504,        9276,"",          65,        26.7
09:00:00 06/03/2019,      43.497,        9234,"",          64,        26.6
09:00:00 07/03/2019,      43.421,        8770,"",          63,        25.8
09:00:00 08/03/2019,      43.391,        8558,"",          63,        24.9
09:00:00 09/03/2019,      43.379,        8467,"",          62,        24.7
09:00:00 10/03/2019,      43.360,        8321,"",          62,        24.7
09:00:00 11/03/2019,      43.338,        8153,"",          61,        24.5
09:00:00 12/03/2019,      43.334,        8121,"",          62,        24.3
09:00:00 13/03/2019,      43.324,        8045,"",          62,        23.8
09:00:00 14/03/2019,      43.303,        7892,"",          63,        23.3
09:00:00 15/03/2019,      43.227,        7348,"",          64,        22.9
09:00:00 16/03/2019,      43.211,        7244,"",          67,        22.6
09:00:00 17/03/2019,      43.191,        7108,"",          72,        22.6
09:00:00 18/03/2019,      43.166,        6943,"",          77,        22.9
09:00:00 19/03/2019,      43.095,        6494,"",          80,        23.2
09:00:00 20/03/2019,      43.098,        6514,"",          81,        23.4
09:00:00 21/03/2019,      43.094,        6490,"",          80,        23.6
09:00:00 22/03/2019,      43.096,        6503,"",          80,        23.9
09:00:00 23/03/2019,      43.109,        6578,"",          80,        24.3
09:00:00 24/03/2019,      43.117,        6633,"",          81,        24.4
09:00:00 25/03/2019,      43.154,        6863,"",          83,        24.2
09:00:00 26/03/2019,      43.269,        7641,"",          84,        23.5
09:00:00 27/03/2019,      43.255,        7544,"",          84,        23.0
09:00:00 28/03/2019,      43.245,        7473,"",          83,        22.6
09:00:00 29/03/2019,      43.234,        7401,"",          81,        22.5
09:00:00 30/03/2019,      43.223,        7321,"",          80,        21.8
09:00:00 31/03/2019,      43.212,        7250,"",          79,        20.8
09:00:00 01/04/2019,      43.215,        7267,"",          78,        20.2
09:00:00 02/04/2019,      43.220,        7304,"",          77,        20.1
09:00:00 03/04/2019,      43.247,        7487,"",          76,        20.1
09:00:00 04/04/2019,      43.129,        6705,"",          77,        20.2
09:00:00 05/04/2019,      43.187,        7077,"",          78,        20.1
09:00:00 06/04/2019,      43.195,        7133,"",          79,        20.4
09:00:00 07/04/2019,      43.196,        7139,"",          80,        20.5
09:00:00 08/04/2019,      43.204,        7193,"",          81,        20.5
09:00:00 09/04/2019,      43.208,        7218,"",          80,        20.4
09:00:00 10/04/2019,      43.206,        7210,"",          80,        20.0
09:00:00 11/04/2019,      43.171,        6978,"",          80,        19.5
09:00:00 12/04/2019,      43.135,        6742,"",          80,        19.1
09:00:00 13/04/2019,      43.134,        6737,"",          81,        19.0
09:00:00 14/04/2019,      43.132,        6726,"",          81,        18.8
09:00:00 15/04/2019,      43.123,        6665,"",          81,        18.5
09:00:00 16/04/2019,      43.099,        6516,"",          81,        18.6
09:00:00 17/04/2019,      43.050,        6219,"",          80,        18.8
09:00:00 18/04/2019,      42.990,        5783,"",          79,        19.0
09:00:00 19/04/2019,      42.956,        5525,"",          79,        19.0
09:00:00 20/04/2019,      42.966,        5603,"",          79,        19.0
09:00:00 21/04/2019,      42.963,        5579,"",          78,        19.2
09:00:00 22/04/2019,      42.961,        5559,"",          78,        19.2
09:00:00 23/04/2019,      42.973,        5654,"",          79,        19.0
09:00:00 24/04/2019,      42.990,        5785,"",          79,        18.8
09:00:00 25/04/2019,      43.034,        6124,"",          79,        18.7
09:00:00 26/04/2019,      43.101,        6531,"",          78,        18.6
09:00:00 27/04/2019,      43.117,        6632,"",          77,        18.2
09:00:00 28/04/2019,      43.123,        6667,"",          77,        17.8
09:00:00 29/04/2019,      43.128,        6702,"",          78,        17.5
09:00:00 30/04/2019,      43.134,        6739,"",          78,        17.3
09:00:00 01/05/2019,      43.144,        6803,"",          79,        17.1
09:00:00 02/05/2019,      43.224,        7330,"",          79,        17.1
09:00:00 03/05/2019,      43.243,        7459,"",          80,        17.0
09:00:00 04/05/2019,      43.248,        7497,"",          80,        16.9
09:00:00 05/05/2019,      43.262,        7595,"",          81,        16.6
09:00:00 06/05/2019,      43.278,        7706,"",          82,        16.4
09:00:00 07/05/2019,      43.285,        7757,"",          81,        16.2
09:00:00 08/05/2019,      43.281,        7727,"",          80,        15.9
09:00:00 09/05/2019,      43.280,        7721,"",          80,        15.6
09:00:00 10/05/2019,      43.288,        7780,"",          80,        15.3
09:00:00 11/05/2019,      43.294,        7823,"",          79,        14.7
09:00:00 12/05/2019,      43.297,        7845,"",          80,        14.5
09:00:00 13/05/2019,      43.300,        7865,"",          82,        14.3
09:00:00 14/05/2019,      43.304,        7899,"",          82,        14.2
09:00:00 15/05/2019,      43.303,        7891,"",          81,        14.1
09:00:00 16/05/2019,      43.403,        8639,"",          79,        13.9
09:00:00 17/05/2019,      43.376,        8445,"",          77,        13.9
09:00:00 18/05/2019,      43.367,        8369,"",          76,        13.8
09:00:00 19/05/2019,      43.340,        8163,"",          76,        13.9
09:00:00 20/05/2019,      43.314,        7969,"",          77,        14.0
09:00:00 21/05/2019,      43.341,        8169,"",          77,        14.2
09:00:00 22/05/2019,      43.319,        8004,"",          77,        14.3
09:00:00 23/05/2019,      43.338,        8147,"",          78,        14.4
09:00:00 24/05/2019,      43.325,        8053,"",          79,        14.6
09:00:00 25/05/2019,      43.314,        7973,"",          80,        14.8
09:00:00 26/05/2019,      43.313,        7963,"",          80,        14.8
09:00:00 27/05/2019,      43.311,        7950,"",          80,        14.7
09:00:00 28/05/2019,      43.305,        7906,"",          78,        14.4
09:00:00 29/05/2019,      43.295,        7834,"",          76,        14.1
09:00:00 30/05/2019,      43.284,        7748,"",          75,        13.6
09:00:00 31/05/2019,      43.307,        7919,"",          74,        13.2
09:00:00 01/06/2019,      43.287,        7770,"",          74,        12.9
09:00:00 02/06/2019,      43.244,        7467,"",          78,        12.8
09:00:00 03/06/2019,      43.208,        7223,"",          79,        12.5
09:00:00 04/06/2019,      43.174,        6993,"",          80,        12.1
09:00:00 05/06/2019,      43.145,        6809,"",          81,        11.6
09:00:00 06/06/2019,      43.071,        6348,"",          83,        11.2
09:00:00 07/06/2019,      43.062,        6294,"",          85,        11.0
09:00:00 08/06/2019,      43.051,        6230,"",          86,        11.0
09:00:00 09/06/2019,      43.040,        6165,"",          87,        11.0
09:00:00 10/06/2019,      43.036,        6139,"",          90,        10.9
09:00:00 11/06/2019,      43.026,        6070,"",          91,        11.0
09:00:00 12/06/2019,      43.015,        5975,"",          92,        11.2
09:00:00 13/06/2019,      42.984,        5733,"",          93,        11.4
09:00:00 14/06/2019,      42.976,        5675,"",          95,        11.5
09:00:00 15/06/2019,      42.983,        5730,"",          95,        11.6
09:00:00 16/06/2019,      42.989,        5773,"",          93,        11.7
09:00:00 17/06/2019,      42.992,        5799,"",          93,        11.7
09:00:00 18/06/2019,      43.004,        5892,"",          93,        11.7
09:00:00 19/06/2019,      43.018,        5999,"",          93,        11.5
09:00:00 20/06/2019,      43.056,        6259,"",          93,        11.4
09:00:00 21/06/2019,      43.068,        6334,"",          92,        11.3
09:00:00 22/06/2019,      43.086,        6441,"",          91,        11.1
09:00:00 23/06/2019,      43.102,        6540,"",          89,        10.8
09:00:00 24/06/2019,      43.117,        6629,"",          87,        10.5
09:00:00 25/06/2019,      43.182,        7047,"",          87,        10.2
09:00:00 26/06/2019,      43.186,        7073,"",          87,        10.1
09:00:00 27/06/2019,      43.184,        7061,"",          89,        10.0
09:00:00 28/06/2019,      43.235,        7408,"",          90,        10.0
09:00:00 29/06/2019,      43.246,        7478,"",          92,        10.2
09:00:00 30/06/2019,      43.259,        7569,"",          93,        10.3
09:00:00 01/07/2019,      43.277,        7703,"",          95,        10.2
09:00:00 02/07/2019,      43.302,        7883,"",          93,        10.0
09:00:00 03/07/2019,      43.328,        8073,"",          92,        10.0
09:00:00 04/07/2019,      43.351,        8245,"",          91,        10.1
09:00:00 05/07/2019,      43.347,        8220,"",          91,        10.1
09:00:00 06/07/2019,      43.377,        8449,"",          93,        10.2
09:00:00 07/07/2019,      43.401,        8640,"",          96,        10.4
09:00:00 08/07/2019,      43.432,        8834,"",          98,        10.6
09:00:00 09/07/2019,      43.444,        8906,"",          99,        10.7
09:00:00 10/07/2019,      43.450,        8940,"",          99,        10.8
09:00:00 11/07/2019,      43.495,        9222,"",         100,        10.8
09:00:00 12/07/2019,      43.533,        9464,"",         100,        10.8
09:00:00 13/07/2019,      43.549,        9562,"",          99,        10.9
09:00:00 14/07/2019,      43.540,        9506,"",          98,        10.8
09:00:00 15/07/2019,      43.548,        9559,"",          96,        10.7
09:00:00 16/07/2019,      43.616,       10012,"",          95,        10.7
09:00:00 17/07/2019,      43.775,       11044,"",          94,        10.9
09:00:00 18/07/2019,      43.778,       11067,"",          97,        11.0
09:00:00 19/07/2019,      43.829,       11351,"",          97,        11.0
09:00:00 20/07/2019,      43.993,       12310,"",          94,        11.0
09:00:00 21/07/2019,      44.072,       12794,"",          92,        11.0
09:00:00 22/07/2019,      44.141,       13235,"",          90,        10.9
09:00:00 23/07/2019,      44.235,       13821,"",          86,        10.8
09:00:00 24/07/2019,      44.323,       14369,"",          83,        10.8
09:00:00 25/07/2019,      44.412,       14951,"",          81,        10.8
09:00:00 26/07/2019,      44.445,       15169,"",          81,        11.0
09:00:00 27/07/2019,      44.461,       15277,"",          82,        11.0
09:00:00 28/07/2019,      44.482,       15417,"",          84,        11.0
09:00:00 29/07/2019,      44.505,       15576,"",          92,        11.1
09:00:00 30/07/2019,      44.537,       15795,"",          94,        11.1
09:00:00 31/07/2019,      44.546,       15858,"",          88,        11.0
09:00:00 01/08/2019,      44.538,       15805,"",          82,        10.9
09:00:00 02/08/2019,      44.534,       15773,"",          79,        10.7
09:00:00 03/08/2019,      44.486,       15444,"",          78,        10.5
09:00:00 04/08/2019,      44.455,       15233,"",          78,        10.5
09:00:00 05/08/2019,      44.433,       15090,"",          78,        10.5
09:00:00 06/08/2019,      44.361,       14617,"",          80,        10.4
09:00:00 07/08/2019,      44.281,       14106,"",          82,        10.4
09:00:00 08/08/2019,      44.267,       14017,"",          85,        10.5
09:00:00 09/08/2019,      44.252,       13926,"",          89,        10.5
09:00:00 10/08/2019,      44.194,       13571,"",          93,        10.4
09:00:00 11/08/2019,      44.172,       13431,"",          95,        10.3
09:00:00 12/08/2019,      44.132,       13176,"",          96,        10.3
09:00:00 13/08/2019,      44.048,       12645,"",          96,        10.3
09:00:00 14/08/2019,      43.962,       12119,"",          96,        10.3
09:00:00 15/08/2019,      43.864,       11545,"",          95,        10.3
09:00:00 16/08/2019,      43.774,       11045,"",          95,        10.4
09:00:00 17/08/2019,      43.744,       10884,"",          95,        10.4
09:00:00 18/08/2019,      43.733,       10822,"",          95,        10.6
09:00:00 19/08/2019,      43.725,       10774,"",          94,        10.6
09:00:00 20/08/2019,      43.589,        9833,"",          95,        10.4
09:00:00 21/08/2019,      43.615,       10004,"",          95,        10.6
09:00:00 22/08/2019,      43.599,        9893,"",          94,        10.9
09:00:00 23/08/2019,      43.668,       10369,"",          94,        11.1
09:00:00 24/08/2019,      43.724,       10767,"",          94,        11.3
09:00:00 25/08/2019,      43.729,       10801,"",          93,        11.5
09:00:00 26/08/2019,      43.739,       10855,"",          93,        11.6
09:00:00 27/08/2019,      43.760,       10966,"",          93,        11.5
09:00:00 28/08/2019,      43.768,       11012,"",          93,        11.6
09:00:00 29/08/2019,      43.784,       11100,"",          94,        11.5
09:00:00 30/08/2019,      43.788,       11120,"",          92,        11.4
09:00:00 31/08/2019,      43.787,       11117,"",          90,        11.5
09:00:00 01/09/2019,      43.756,       10946,"",          87,        11.7
09:00:00 02/09/2019,      43.722,       10747,"",          86,        11.9
09:00:00 03/09/2019,      43.583,        9793,"",          85,        12.1
09:00:00 04/09/2019,      43.556,        9613,"",          86,        12.5
09:00:00 05/09/2019,      43.554,        9597,"",          86,        12.9
09:00:00 06/09/2019,      43.552,        9584,"",          88,        13.3
09:00:00 07/09/2019,      43.552,        9583,"",          90,        13.2
09:00:00 08/09/2019,      43.556,        9612,"",          91,        13.0
09:00:00 09/09/2019,      43.557,        9619,"",          92,        12.8
09:00:00 10/09/2019,      43.542,        9517,"",          92,        12.7
09:00:00 11/09/2019,      43.579,        9762,"",          91,        12.7
09:00:00 12/09/2019,      43.543,        9526,"",          92,        13.0
09:00:00 13/09/2019,      43.526,        9416,"",          92,        13.3
09:00:00 14/09/2019,      43.539,        9501,"",          91,        13.6
09:00:00 15/09/2019,      43.563,        9655,"",          89,        14.0
09:00:00 16/09/2019,      43.575,        9738,"",          86,        14.4
09:00:00 17/09/2019,      43.597,        9879,"",          85,        14.2
09:00:00 18/09/2019,      43.622,       10053,"",          83,        13.9
09:00:00 19/09/2019,      43.632,       10117,"",          82,        14.1
09:00:00 20/09/2019,      43.623,       10059,"",          81,        14.5
09:00:00 21/09/2019,      43.602,        9917,"",          80,        15.0
09:00:00 22/09/2019,      43.582,        9780,"",          80,        15.2
09:00:00 23/09/2019,      43.593,        9858,"",          80,        15.2
09:00:00 24/09/2019,      43.611,        9975,"",          81,        15.2
09:00:00 25/09/2019,      43.633,       10126,"",          81,        15.3
09:00:00 26/09/2019,      43.678,       10440,"",          82,        15.3
09:00:00 27/09/2019,      43.732,       10809,"",          80,        15.5
09:00:00 28/09/2019,      43.784,       11100,"",          79,        15.7
09:00:00 29/09/2019,      43.853,       11482,"",          79,        15.8
09:00:00 30/09/2019,      43.933,       11944,"",          78,        15.8
09:00:00 01/10/2019,      44.004,       12371,"",          78,        15.8
09:00:00 02/10/2019,      44.072,       12789,"",          78,        16.0
09:00:00 03/10/2019,      44.144,       13250,"",          78,        16.3
09:00:00 04/10/2019,      44.214,       13691,"",          78,        16.7
09:00:00 05/10/2019,      44.278,       14087,"",          77,        17.1
09:00:00 06/10/2019,      44.344,       14507,"",          87,        17.5
09:00:00 07/10/2019,      44.402,       14883,"",         110,        18.0
09:00:00 08/10/2019,      44.521,       15688,"",         117,        17.9
09:00:00 09/10/2019,      44.537,       15796,"",         106,        17.4
09:00:00 10/10/2019,      44.563,       15977,"",          97,        17.2
09:00:00 11/10/2019,      44.618,       16372,"",          92,        17.2
09:00:00 12/10/2019,      44.638,       16515,"",          87,        17.2
09:00:00 13/10/2019,      44.650,       16603,"",          80,        17.5
09:00:00 14/10/2019,      44.656,       16645,"",          75,        17.5
09:00:00 15/10/2019,      44.672,       16767,"",          71,        17.8
09:00:00 16/10/2019,      44.676,       16791,"",          68,        18.1
09:00:00 17/10/2019,      44.673,       16773,"",          68,        18.0
09:00:00 18/10/2019,      44.664,       16705,"",          68,        17.8
09:00:00 19/10/2019,      44.648,       16587,"",          69,        17.9
09:00:00 20/10/2019,      44.621,       16391,"",          70,        17.7
09:00:00 21/10/2019,      44.490,       15473,"",          70,        17.8
09:00:00 22/10/2019,      44.493,       15490,"",          70,        18.1
09:00:00 23/10/2019,      44.472,       15352,"",          69,        18.6
09:00:00 24/10/2019,      44.439,       15125,"",          68,        19.2
09:00:00 25/10/2019,      44.304,       14250,"",          67,        19.7
09:00:00 26/10/2019,      44.274,       14059,"",          68,        19.7
09:00:00 27/10/2019,      44.248,       13899,"",          70,        19.4
09:00:00 28/10/2019,      44.228,       13780,"",          72,        19.3
09:00:00 29/10/2019,      44.211,       13672,"",          73,        19.7
09:00:00 30/10/2019,      44.176,       13456,"",          71,        20.2
09:00:00 31/10/2019,      44.185,       13515,"",          70,        20.8
09:00:00 01/11/2019,      44.024,       12496,"",          68,        21.3
09:00:00 02/11/2019,      43.956,       12083,"",          67,        21.6
09:00:00 03/11/2019,      43.818,       11289,"",          67,        21.4
09:00:00 04/11/2019,      43.825,       11328,"",          67,        21.2
09:00:00 05/11/2019,      43.741,       10865,"",          68,        20.7
09:00:00 06/11/2019,      43.730,       10804,"",          69,        20.5
09:00:00 07/11/2019,      43.665,       10351,"",          70,        20.4
09:00:00 08/11/2019,      43.537,        9487,"",          71,        20.1
09:00:00 09/11/2019,      43.547,        9555,"",          72,        19.6
09:00:00 10/11/2019,      43.556,        9610,"",          73,        19.3
09:00:00 11/11/2019,      43.560,        9636,"",          74,        19.3
09:00:00 12/11/2019,      43.561,        9646,"",          74,        19.7
09:00:00 13/11/2019,      43.522,        9392,"",          74,        19.6
09:00:00 14/11/2019,      43.531,        9446,"",          75,        19.6
09:00:00 15/11/2019,      43.548,        9561,"",          75,        19.7
09:00:00 16/11/2019,      43.560,        9638,"",          76,        19.8
09:00:00 17/11/2019,      43.628,       10089,"",          76,        19.8
09:00:00 18/11/2019,      43.615,       10001,"",          75,        19.8
09:00:00 19/11/2019,      43.675,       10421,"",          74,        20.2
09:00:00 20/11/2019,      43.616,       10009,"",          74,        20.9
09:00:00 21/11/2019,      43.614,        9998,"",          72,        21.7
09:00:00 22/11/2019,      43.611,        9974,"",          72,        22.0
09:00:00 23/11/2019,      43.655,       10281,"",          72,        22.2
09:00:00 24/11/2019,      43.605,        9935,"",          72,        22.3
09:00:00 25/11/2019,      43.563,        9658,"",          72,        22.4
09:00:00 26/11/2019,      43.539,        9502,"",          73,        22.5
09:00:00 27/11/2019,      43.575,        9738,"",          74,        22.1
09:00:00 28/11/2019,      43.645,       10212,"",          73,        22.2
09:00:00 29/11/2019,      43.683,       10475,"",          75,        22.4
09:00:00 30/11/2019,      43.612,        9981,"",          76,        22.6
09:00:00 01/12/2019,      43.567,        9682,"",          78,        22.5
09:00:00 02/12/2019,      43.571,        9706,"",          80,        21.7
09:00:00 03/12/2019,      43.591,        9843,"",          81,        20.9
09:00:00 04/12/2019,      43.594,        9862,"",          80,        20.5
09:00:00 05/12/2019,      43.587,        9816,"",          81,        20.6
09:00:00 06/12/2019,      43.569,        9693,"",          85,        21.0
09:00:00 07/12/2019,      43.535,        9476,"",          88,        21.3
09:00:00 08/12/2019,      43.523,        9396,"",          88,        21.6
09:00:00 09/12/2019,      43.497,        9235,"",          87,        22.2
09:00:00 10/12/2019,      43.472,        9076,"",          87,        22.8
09:00:00 11/12/2019,      43.479,        9118,"",          89,        23.3
09:00:00 12/12/2019,      43.478,        9114,"",          86,        23.5
09:00:00 13/12/2019,      43.442,        8894,"",          84,        23.4
09:00:00 14/12/2019,      43.437,        8863,"",          81,        23.3
09:00:00 15/12/2019,      43.438,        8870,"",          78,        23.5
09:00:00 16/12/2019,      43.421,        8765,"",          76,        23.6
09:00:00 17/12/2019,      43.386,        8520,"",          75,        23.9
09:00:00 18/12/2019,      43.344,        8198,"",          72,        24.5
09:00:00 19/12/2019,      43.257,        7555,"",          71,        25.2
09:00:00 20/12/2019,      43.178,        7023,"",          69,        25.7
09:00:00 21/12/2019,      43.179,        7024,"",          69,        26.2
09:00:00 22/12/2019,      43.218,        7290,"",          70,        26.5
09:00:00 23/12/2019,      43.246,        7482,"",          73,        26.1
09:00:00 24/12/2019,      43.270,        7651,"",          74,        26.2
09:00:00 25/12/2019,      43.371,        8405,"",          76,        26.3
09:00:00 26/12/2019,      43.380,        8477,"",          77,        26.6
09:00:00 27/12/2019,      43.394,        8583,"",          78,        26.8
09:00:00 28/12/2019,      43.397,        8610,"",          78,        27.1
09:00:00 29/12/2019,      43.403,        8654,"",          78,        27.2
09:00:00 30/12/2019,      43.389,        8539,"",          74,        27.5
09:00:00 31/12/2019,      43.364,        8346,"",          74,        27.3
09:00:00 01/01/2020,      43.368,        8382,"",          74,        26.7
09:00:00 02/01/2020,      43.366,        8363,"",          74,        26.3
09:00:00 03/01/2020,      43.343,        8188,"",          73,        26.2
09:00:00 04/01/2020,      43.332,        8104,"",          70,        26.4
09:00:00 05/01/2020,      43.319,        8006,"",          69,        26.3
09:00:00 06/01/2020,      43.320,        8011,"",          73,        24.8
09:00:00 07/01/2020,      43.345,        8199,"",          74,        23.8
09:00:00 08/01/2020,      43.392,        8566,"",          73,        23.8
09:00:00 09/01/2020,      43.424,        8784,"",          72,        24.1
09:00:00 10/01/2020,      43.434,        8846,"",          70,        24.4
09:00:00 11/01/2020,      43.415,        8728,"",          69,        24.6
09:00:00 12/01/2020,      43.418,        8750,"",          69,        24.3
09:00:00 13/01/2020,      43.435,        8852,"",          69,        24.0
09:00:00 14/01/2020,      43.441,        8887,"",          69,        24.1
09:00:00 15/01/2020,      43.445,        8912,"",          68,        25.4
09:00:00 16/01/2020,      43.463,        9025,"",          67,        25.9
09:00:00 17/01/2020,      43.569,        9695,"",          69,        25.7
09:00:00 18/01/2020,      43.572,        9719,"",          71,        25.3
09:00:00 19/01/2020,      43.580,        9767,"",          71,        25.1
09:00:00 20/01/2020,      43.589,        9828,"",          72,        24.9
09:00:00 21/01/2020,      43.606,        9946,"",          74,        24.6
09:00:00 22/01/2020,      43.622,       10051,"",          74,        24.6
09:00:00 23/01/2020,      43.608,        9955,"",          77,        24.3
09:00:00 24/01/2020,      43.621,       10044,"",          78,        23.7
09:00:00 25/01/2020,      43.647,       10226,"",          75,        23.6
09:00:00 26/01/2020,      43.658,       10302,"",          75,        24.0
09:00:00 27/01/2020,      43.641,       10180,"",          75,        24.5
09:00:00 28/01/2020,      43.637,       10152,"",          75,        24.9
09:00:00 29/01/2020,      43.628,       10094,"",          75,        25.0
09:00:00 30/01/2020,      43.620,       10035,"",          75,        25.4
09:00:00 31/01/2020,      43.596,        9878,"",          72,        26.0
09:00:00 01/02/2020,      43.545,        9541,"",          68,        26.6
09:00:00 02/02/2020,"","","","",""
