"Time","414207A","414207A","414207A","414207A" "and",100.00,400.00,3000.00,3500.00 "Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean","Mean" 09:00:00 16/12/1975,"","","","" 09:00:00 17/12/1975, 8.502, 135871,"","" 09:00:00 18/12/1975, 8.476, 133693,"","" 09:00:00 19/12/1975, 8.451, 131569,"","" 09:00:00 20/12/1975, 8.415, 128609,"","" 09:00:00 21/12/1975, 8.375, 125365,"","" 09:00:00 22/12/1975, 8.333, 122032,"","" 09:00:00 23/12/1975, 8.288, 118498,"","" 09:00:00 24/12/1975, 8.236, 114555,"","" 09:00:00 25/12/1975, 8.174, 110025,"","" 09:00:00 26/12/1975, 8.118, 106022,"","" 09:00:00 27/12/1975, 8.055, 101649,"","" 09:00:00 28/12/1975, 7.980, 97121,"","" 09:00:00 29/12/1975, 7.912, 94078,"","" 09:00:00 30/12/1975, 7.834, 90669,"","" 09:00:00 31/12/1975, 7.738, 86606,"","" 09:00:00 01/01/1976, 7.633, 82340,"","" 09:00:00 02/01/1976, 7.521, 78461,"","" 09:00:00 03/01/1976, 7.395, 74501,"","" 09:00:00 04/01/1976, 7.267, 70647,"","" 09:00:00 05/01/1976, 7.125, 66510,"","" 09:00:00 06/01/1976, 6.976, 62605,"","" 09:00:00 07/01/1976, 6.809, 59190,"","" 09:00:00 08/01/1976, 6.626, 55677,"","" 09:00:00 09/01/1976, 6.429, 52003,"","" 09:00:00 10/01/1976, 6.212, 48141,"","" 09:00:00 11/01/1976, 5.959, 43983,"","" 09:00:00 12/01/1976, 5.686, 40194,"","" 09:00:00 13/01/1976, 5.398, 36427,"","" 09:00:00 14/01/1976, 5.096, 32659,"","" 09:00:00 15/01/1976, 4.875, 29919,"","" 09:00:00 16/01/1976, 4.688, 27633,"","" 09:00:00 17/01/1976, 4.567, 26200,"","" 09:00:00 18/01/1976, 4.481, 25205,"","" 09:00:00 19/01/1976, 4.425, 24564,"","" 09:00:00 20/01/1976, 4.379, 24044,"","" 09:00:00 21/01/1976, 4.323, 23423,"","" 09:00:00 22/01/1976, 4.252, 22651,"","" 09:00:00 23/01/1976, 4.162, 21688,"","" 09:00:00 24/01/1976, 4.091, 20934,"","" 09:00:00 25/01/1976, 3.993, 19937,"","" 09:00:00 26/01/1976, 3.894, 18989,"","" 09:00:00 27/01/1976, 3.779, 17920,"","" 09:00:00 28/01/1976, 3.691, 17119,"","" 09:00:00 29/01/1976, 3.585, 16171,"","" 09:00:00 30/01/1976, 3.514, 15544,"","" 09:00:00 31/01/1976, 3.476, 15217,"","" 09:00:00 01/02/1976, 3.446, 14957,"","" 09:00:00 02/02/1976, 3.403, 14593,"","" 09:00:00 03/02/1976, 3.362, 14251,"","" 09:00:00 04/02/1976, 3.308, 13813,"","" 09:00:00 05/02/1976, 3.251, 13347,"","" 09:00:00 06/02/1976, 3.210, 13014,"","" 09:00:00 07/02/1976, 3.170, 12704,"","" 09:00:00 08/02/1976, 3.117, 12286,"","" 09:00:00 09/02/1976, 3.081, 12013,"","" 09:00:00 10/02/1976, 3.058, 11838,"","" 09:00:00 11/02/1976, 3.037, 11678,"","" 09:00:00 12/02/1976, 3.029, 11614,"","" 09:00:00 13/02/1976, 3.017, 11530,"","" 09:00:00 14/02/1976, 2.997, 11380,"","" 09:00:00 15/02/1976, 2.955, 11096,"","" 09:00:00 16/02/1976, 2.900, 10722,"","" 09:00:00 17/02/1976, 2.865, 10489,"","" 09:00:00 18/02/1976, 2.823, 10213,"","" 09:00:00 19/02/1976, 2.766, 9846,"","" 09:00:00 20/02/1976, 2.738, 9664,"","" 09:00:00 21/02/1976, 2.775, 9905,"","" 09:00:00 22/02/1976, 2.850, 10394,"","" 09:00:00 23/02/1976, 2.911, 10797,"","" 09:00:00 24/02/1976, 2.949, 11055,"","" 09:00:00 25/02/1976, 2.957, 11109,"","" 09:00:00 26/02/1976, 2.944, 11016,"","" 09:00:00 27/02/1976, 2.907, 10771,"","" 09:00:00 28/02/1976, 2.856, 10433,"","" 09:00:00 29/02/1976, 2.811, 10133,"","" 09:00:00 01/03/1976, 2.773, 9891,"","" 09:00:00 02/03/1976, 2.722, 9561,"","" 09:00:00 03/03/1976, 2.659, 9170,"","" 09:00:00 04/03/1976, 2.600, 8800,"","" 09:00:00 05/03/1976, 2.567, 8601,"","" 09:00:00 06/03/1976, 2.558, 8545,"","" 09:00:00 07/03/1976, 2.557, 8542,"","" 09:00:00 08/03/1976, 2.549, 8492,"","" 09:00:00 09/03/1976, 2.537, 8420,"","" 09:00:00 10/03/1976, 2.506, 8238,"","" 09:00:00 11/03/1976, 2.469, 8027,"","" 09:00:00 12/03/1976, 2.460, 7973,"","" 09:00:00 13/03/1976, 2.466, 8009,"","" 09:00:00 14/03/1976, 2.493, 8161,"","" 09:00:00 15/03/1976, 2.515, 8290,"","" 09:00:00 16/03/1976, 2.519, 8315,"","" 09:00:00 17/03/1976, 2.531, 8385,"","" 09:00:00 18/03/1976, 2.543, 8455,"","" 09:00:00 19/03/1976, 2.534, 8402,"","" 09:00:00 20/03/1976, 2.513, 8280,"","" 09:00:00 21/03/1976, 2.455, 7945,"","" 09:00:00 22/03/1976, 2.395, 7614,"","" 09:00:00 23/03/1976, 2.369, 7475,"","" 09:00:00 24/03/1976, 2.336, 7295,"","" 09:00:00 25/03/1976, 2.297, 7085,"","" 09:00:00 26/03/1976, 2.232, 6742,"","" 09:00:00 27/03/1976, 2.165, 6395,"","" 09:00:00 28/03/1976, 2.169, 6420,"","" 09:00:00 29/03/1976, 2.130, 6222,"","" 09:00:00 30/03/1976, 2.105, 6095,"","" 09:00:00 31/03/1976, 2.102, 6080,"","" 09:00:00 01/04/1976, 2.148, 6734,"","" 09:00:00 02/04/1976, 2.230, 7555,"","" 09:00:00 03/04/1976, 2.272, 7807,"","" 09:00:00 04/04/1976, 2.284, 7879,"","" 09:00:00 05/04/1976, 2.257, 7715,"","" 09:00:00 06/04/1976, 2.218, 7481,"","" 09:00:00 07/04/1976, 2.193, 7336,"","" 09:00:00 08/04/1976, 2.166, 7178,"","" 09:00:00 09/04/1976, 2.159, 7136,"","" 09:00:00 10/04/1976, 2.177, 7238,"","" 09:00:00 11/04/1976, 2.207, 7418,"","" 09:00:00 12/04/1976, 2.242, 7626,"","" 09:00:00 13/04/1976, 2.282, 7871,"","" 09:00:00 14/04/1976, 2.313, 8062,"","" 09:00:00 15/04/1976, 2.348, 8276,"","" 09:00:00 16/04/1976, 2.397, 8586,"","" 09:00:00 17/04/1976, 2.442, 8874,"","" 09:00:00 18/04/1976, 2.479, 9113,"","" 09:00:00 19/04/1976, 2.500, 9250,"","" 09:00:00 20/04/1976, 2.518, 9374,"","" 09:00:00 21/04/1976, 2.556, 9633,"","" 09:00:00 22/04/1976, 2.605, 9974,"","" 09:00:00 23/04/1976, 2.688, 10559,"","" 09:00:00 24/04/1976, 2.743, 10954,"","" 09:00:00 25/04/1976, 2.781, 11237,"","" 09:00:00 26/04/1976, 2.815, 11485,"","" 09:00:00 27/04/1976, 2.829, 11591,"","" 09:00:00 28/04/1976, 2.827, 11575,"","" 09:00:00 29/04/1976, 2.813, 11469,"","" 09:00:00 30/04/1976, 2.779, 11217,"","" 09:00:00 01/05/1976, 2.750, 11008,"","" 09:00:00 02/05/1976, 2.715, 10752,"","" 09:00:00 03/05/1976, 2.679, 10491,"","" 09:00:00 04/05/1976, 2.635, 10181,"","" 09:00:00 05/05/1976, 2.597, 9915,"","" 09:00:00 06/05/1976, 2.564, 9684,"","" 09:00:00 07/05/1976, 2.539, 9516,"","" 09:00:00 08/05/1976, 2.522, 9399,"","" 09:00:00 09/05/1976, 2.511, 9324,"","" 09:00:00 10/05/1976, 2.513, 9341,"","" 09:00:00 11/05/1976, 2.529, 9444,"","" 09:00:00 12/05/1976, 2.540, 9524,"","" 09:00:00 13/05/1976, 2.559, 9649,"","" 09:00:00 14/05/1976, 2.575, 9763,"","" 09:00:00 15/05/1976, 2.583, 9819,"","" 09:00:00 16/05/1976, 2.578, 9786,"","" 09:00:00 17/05/1976, 2.566, 9698,"","" 09:00:00 18/05/1976, 2.552, 9604,"","" 09:00:00 19/05/1976, 2.542, 9537,"","" 09:00:00 20/05/1976, 2.543, 9541,"","" 09:00:00 21/05/1976, 2.549, 9581,"","" 09:00:00 22/05/1976, 2.572, 9739,"","" 09:00:00 23/05/1976, 2.600, 9936,"","" 09:00:00 24/05/1976, 2.628, 10130,"","" 09:00:00 25/05/1976, 2.667, 10409,"","" 09:00:00 26/05/1976, 2.716, 10761,"","" 09:00:00 27/05/1976, 2.771, 11163,"","" 09:00:00 28/05/1976, 2.824, 11553,"","" 09:00:00 29/05/1976, 2.870, 11900,"","" 09:00:00 30/05/1976, 2.902, 12143,"","" 09:00:00 31/05/1976, 2.927, 12334,"","" 09:00:00 01/06/1976, 2.960, 12591,"","" 09:00:00 02/06/1976, 2.994, 12850,"","" 09:00:00 03/06/1976, 3.032, 13133,"","" 09:00:00 04/06/1976, 3.062, 13358,"","" 09:00:00 05/06/1976, 3.090, 13570,"","" 09:00:00 06/06/1976, 3.108, 13706,"","" 09:00:00 07/06/1976, 3.117, 13775,"","" 09:00:00 08/06/1976, 3.115, 13760,"","" 09:00:00 09/06/1976, 3.105, 13682,"","" 09:00:00 10/06/1976, 3.088, 13551,"","" 09:00:00 11/06/1976, 3.064, 13377,"","" 09:00:00 12/06/1976, 3.031, 13130,"","" 09:00:00 13/06/1976, 3.008, 12956,"","" 09:00:00 14/06/1976, 2.990, 12822,"","" 09:00:00 15/06/1976, 2.984, 12774,"","" 09:00:00 16/06/1976, 2.992, 12836,"","" 09:00:00 17/06/1976, 3.017, 13029,"","" 09:00:00 18/06/1976, 3.045, 13237,"","" 09:00:00 19/06/1976, 3.076, 13467,"","" 09:00:00 20/06/1976, 3.096, 13617,"","" 09:00:00 21/06/1976, 3.104, 13676,"","" 09:00:00 22/06/1976, 3.105, 13683,"","" 09:00:00 23/06/1976, 3.092, 13588,"","" 09:00:00 24/06/1976, 3.076, 13463,"","" 09:00:00 25/06/1976, 3.048, 13254,"","" 09:00:00 26/06/1976, 3.024, 13076,"","" 09:00:00 27/06/1976, 3.006, 12942,"","" 09:00:00 28/06/1976, 2.983, 12771,"","" 09:00:00 29/06/1976, 2.967, 12640,"","" 09:00:00 30/06/1976, 2.948, 12498,"","" 09:00:00 01/07/1976, 2.922, 12291,"","" 09:00:00 02/07/1976, 2.882, 11989,"","" 09:00:00 03/07/1976, 2.832, 11612,"","" 09:00:00 04/07/1976, 2.755, 11045,"","" 09:00:00 05/07/1976, 2.648, 10277,"","" 09:00:00 06/07/1976, 2.589, 9862,"","" 09:00:00 07/07/1976, 2.522, 9402,"","" 09:00:00 08/07/1976, 2.410, 8671,"","" 09:00:00 09/07/1976, 2.363, 8373,"","" 09:00:00 10/07/1976, 2.355, 8320,"","" 09:00:00 11/07/1976, 2.354, 8314,"","" 09:00:00 12/07/1976, 2.349, 8281,"","" 09:00:00 13/07/1976, 2.337, 8206,"","" 09:00:00 14/07/1976, 2.329, 8159,"","" 09:00:00 15/07/1976, 2.326, 8142,"","" 09:00:00 16/07/1976, 2.336, 8202,"","" 09:00:00 17/07/1976, 2.350, 8288,"","" 09:00:00 18/07/1976, 2.354, 8314,"","" 09:00:00 19/07/1976, 2.347, 8272,"","" 09:00:00 20/07/1976, 2.324, 8128,"","" 09:00:00 21/07/1976, 2.294, 7940,"","" 09:00:00 22/07/1976, 2.267, 7776,"","" 09:00:00 23/07/1976, 2.230, 7552,"","" 09:00:00 24/07/1976, 2.172, 7210,"","" 09:00:00 25/07/1976, 2.094, 6757,"","" 09:00:00 26/07/1976, 2.060, 6564,"","" 09:00:00 27/07/1976, 2.031, 6404,"","" 09:00:00 28/07/1976, 1.996, 6211,"","" 09:00:00 29/07/1976, 1.938, 5900,"","" 09:00:00 30/07/1976, 1.917, 5795,"","" 09:00:00 31/07/1976, 1.912, 5766,"","" 09:00:00 01/08/1976, 1.906, 5736,"","" 09:00:00 02/08/1976, 1.912, 5766,"","" 09:00:00 03/08/1976, 1.929, 5854,"","" 09:00:00 04/08/1976, 1.945, 5938,"","" 09:00:00 05/08/1976, 1.956, 5999,"","" 09:00:00 06/08/1976, 1.965, 6043,"","" 09:00:00 07/08/1976, 1.963, 6034,"","" 09:00:00 08/08/1976, 1.953, 5981,"","" 09:00:00 09/08/1976, 1.940, 5912,"","" 09:00:00 10/08/1976, 1.935, 5886,"","" 09:00:00 11/08/1976, 1.931, 5867,"","" 09:00:00 12/08/1976, 1.922, 5820,"","" 09:00:00 13/08/1976, 1.916, 5787,"","" 09:00:00 14/08/1976, 1.909, 5750,"","" 09:00:00 15/08/1976, 1.906, 5736,"","" 09:00:00 16/08/1976, 1.908, 5746,"","" 09:00:00 17/08/1976, 1.915, 5782,"","" 09:00:00 18/08/1976, 1.914, 5777,"","" 09:00:00 19/08/1976, 1.938, 5902,"","" 09:00:00 20/08/1976, 1.984, 6148,"","" 09:00:00 21/08/1976, 2.034, 6416,"","" 09:00:00 22/08/1976, 2.048, 6497,"","" 09:00:00 23/08/1976, 2.029, 6389,"","" 09:00:00 24/08/1976, 1.997, 6215,"","" 09:00:00 25/08/1976, 1.955, 5994,"","" 09:00:00 26/08/1976, 1.919, 5804,"","" 09:00:00 27/08/1976, 1.914, 5778,"","" 09:00:00 28/08/1976, 1.917, 5792,"","" 09:00:00 29/08/1976, 1.929, 5855,"","" 09:00:00 30/08/1976, 1.930, 5863,"","" 09:00:00 31/08/1976, 1.926, 5840,"","" 09:00:00 01/09/1976, 1.927, 5844,"","" 09:00:00 02/09/1976, 1.926, 5838,"","" 09:00:00 03/09/1976, 1.921, 5812,"","" 09:00:00 04/09/1976, 1.914, 5778,"","" 09:00:00 05/09/1976, 1.906, 5736,"","" 09:00:00 06/09/1976, 1.898, 5694,"","" 09:00:00 07/09/1976, 1.886, 5636,"","" 09:00:00 08/09/1976, 1.875, 5576,"","" 09:00:00 09/09/1976, 1.863, 5519,"","" 09:00:00 10/09/1976, 1.850, 5451,"","" 09:00:00 11/09/1976, 1.839, 5397,"","" 09:00:00 12/09/1976, 1.833, 5366,"","" 09:00:00 13/09/1976, 1.828, 5340,"","" 09:00:00 14/09/1976, 1.832, 5361,"","" 09:00:00 15/09/1976, 1.847, 5436,"","" 09:00:00 16/09/1976, 1.875, 5579,"","" 09:00:00 17/09/1976, 1.898, 5696,"","" 09:00:00 18/09/1976, 1.919, 5804,"","" 09:00:00 19/09/1976, 1.932, 5873,"","" 09:00:00 20/09/1976, 1.952, 5974,"","" 09:00:00 21/09/1976, 1.963, 6035,"","" 09:00:00 22/09/1976, 1.971, 6074,"","" 09:00:00 23/09/1976, 1.974, 6094,"","" 09:00:00 24/09/1976, 1.969, 6067,"","" 09:00:00 25/09/1976, 1.956, 5995,"","" 09:00:00 26/09/1976, 1.939, 5907,"","" 09:00:00 27/09/1976, 1.928, 5851,"","" 09:00:00 28/09/1976, 1.925, 5833,"","" 09:00:00 29/09/1976, 1.934, 5880,"","" 09:00:00 30/09/1976, 1.949, 5960,"","" 09:00:00 01/10/1976, 1.969, 6068,"","" 09:00:00 02/10/1976, 1.984, 6145,"","" 09:00:00 03/10/1976, 1.998, 6223,"","" 09:00:00 04/10/1976, 2.002, 6241,"","" 09:00:00 05/10/1976, 2.001, 6233,"","" 09:00:00 06/10/1976, 1.991, 6179,"","" 09:00:00 07/10/1976, 1.973, 6086,"","" 09:00:00 08/10/1976, 1.971, 6076,"","" 09:00:00 09/10/1976, 1.997, 6214,"","" 09:00:00 10/10/1976, 2.036, 6432,"","" 09:00:00 11/10/1976, 2.071, 6627,"","" 09:00:00 12/10/1976, 2.099, 6789,"","" 09:00:00 13/10/1976, 2.133, 6984,"","" 09:00:00 14/10/1976, 2.196, 7353,"","" 09:00:00 15/10/1976, 2.231, 7561,"","" 09:00:00 16/10/1976, 2.245, 7644,"","" 09:00:00 17/10/1976, 2.261, 7739,"","" 09:00:00 18/10/1976, 2.259, 7729,"","" 09:00:00 19/10/1976, 2.281, 7866,"","" 09:00:00 20/10/1976, 2.349, 8286,"","" 09:00:00 21/10/1976, 2.513, 9348,"","" 09:00:00 22/10/1976, 2.671, 10440,"","" 09:00:00 23/10/1976, 2.792, 11314,"","" 09:00:00 24/10/1976, 3.042, 13209,"","" 09:00:00 25/10/1976, 3.258, 14856,"","" 09:00:00 26/10/1976, 3.311, 15273,"","" 09:00:00 27/10/1976, 3.327, 15406,"","" 09:00:00 28/10/1976, 3.349, 15578,"","" 09:00:00 29/10/1976, 3.370, 15744,"","" 09:00:00 30/10/1976, 3.396, 15955,"","" 09:00:00 31/10/1976, 3.419, 16137,"","" 09:00:00 01/11/1976, 3.452, 16403,"","" 09:00:00 02/11/1976, 3.489, 16714,"","" 09:00:00 03/11/1976, 3.529, 17049,"","" 09:00:00 04/11/1976, 3.547, 17215,"","" 09:00:00 05/11/1976, 3.556, 17291,"","" 09:00:00 06/11/1976, 3.567, 17389,"","" 09:00:00 07/11/1976, 3.588, 17575,"","" 09:00:00 08/11/1976, 3.624, 17894,"","" 09:00:00 09/11/1976, 3.673, 18338,"","" 09:00:00 10/11/1976, 3.734, 18893,"","" 09:00:00 11/11/1976, 3.797, 19466,"","" 09:00:00 12/11/1976, 3.862, 20051,"","" 09:00:00 13/11/1976, 3.923, 20599,"","" 09:00:00 14/11/1976, 3.972, 21040,"","" 09:00:00 15/11/1976, 4.005, 21348,"","" 09:00:00 16/11/1976, 4.032, 21601,"","" 09:00:00 17/11/1976, 4.050, 21770,"","" 09:00:00 18/11/1976, 4.051, 21784,"","" 09:00:00 19/11/1976, 4.038, 21658,"","" 09:00:00 20/11/1976, 4.017, 21459,"","" 09:00:00 21/11/1976, 3.990, 21209,"","" 09:00:00 22/11/1976, 3.959, 20927,"","" 09:00:00 23/11/1976, 3.932, 20677,"","" 09:00:00 24/11/1976, 3.894, 20337,"","" 09:00:00 25/11/1976, 3.853, 19969,"","" 09:00:00 26/11/1976, 3.811, 19593,"","" 09:00:00 27/11/1976, 3.763, 19158,"","" 09:00:00 28/11/1976, 3.711, 18681,"","" 09:00:00 29/11/1976, 3.667, 18279,"","" 09:00:00 30/11/1976, 3.619, 17846,"","" 09:00:00 01/12/1976, 3.541, 17157,"","" 09:00:00 02/12/1976, 3.440, 16306,"","" 09:00:00 03/12/1976, 3.376, 15795,"","" 09:00:00 04/12/1976, 3.345, 15547,"","" 09:00:00 05/12/1976, 3.321, 15351,"","" 09:00:00 06/12/1976, 3.291, 15118,"","" 09:00:00 07/12/1976, 3.248, 14778,"","" 09:00:00 08/12/1976, 3.145, 13989,"","" 09:00:00 09/12/1976, 3.044, 13227,"","" 09:00:00 10/12/1976, 2.980, 12747,"","" 09:00:00 11/12/1976, 2.882, 11988,"","" 09:00:00 12/12/1976, 2.775, 11192,"","" 09:00:00 13/12/1976, 2.698, 10632,"","" 09:00:00 14/12/1976, 2.607, 9987,"","" 09:00:00 15/12/1976, 2.479, 9115,"","" 09:00:00 16/12/1976, 2.349, 8285,"","" 09:00:00 17/12/1976, 2.268, 7784,"","" 09:00:00 18/12/1976, 2.190, 7177,"","" 09:00:00 19/12/1976, 2.094, 6452,"","" 09:00:00 20/12/1976, 2.043, 6179,"","" 09:00:00 21/12/1976, 2.015, 6030,"","" 09:00:00 22/12/1976, 1.991, 5901,"","" 09:00:00 23/12/1976, 1.962, 5743,"","" 09:00:00 24/12/1976, 1.952, 5690,"","" 09:00:00 25/12/1976, 1.950, 5680,"","" 09:00:00 26/12/1976, 1.954, 5698,"","" 09:00:00 27/12/1976, 1.948, 5666,"","" 09:00:00 28/12/1976, 1.932, 5582,"","" 09:00:00 29/12/1976, 1.918, 5507,"","" 09:00:00 30/12/1976, 1.906, 5446,"","" 09:00:00 31/12/1976, 1.902, 5425,"","" 09:00:00 01/01/1977, 1.897, 5396,"","" 09:00:00 02/01/1977, 1.893, 5378,"","" 09:00:00 03/01/1977, 1.882, 5320,"","" 09:00:00 04/01/1977, 1.880, 5308,"","" 09:00:00 05/01/1977, 1.891, 5364,"","" 09:00:00 06/01/1977, 1.902, 5425,"","" 09:00:00 07/01/1977, 1.916, 5496,"","" 09:00:00 08/01/1977, 1.921, 5526,"","" 09:00:00 09/01/1977, 1.910, 5468,"","" 09:00:00 10/01/1977, 1.881, 5315,"","" 09:00:00 11/01/1977, 1.837, 5086,"","" 09:00:00 12/01/1977, 1.820, 4999,"","" 09:00:00 13/01/1977, 1.817, 4985,"","" 09:00:00 14/01/1977, 1.816, 4978,"","" 09:00:00 15/01/1977, 1.809, 4947,"","" 09:00:00 16/01/1977, 1.802, 4908,"","" 09:00:00 17/01/1977, 1.787, 4835,"","" 09:00:00 18/01/1977, 1.766, 4737,"","" 09:00:00 19/01/1977, 1.736, 4595,"","" 09:00:00 20/01/1977, 1.700, 4427,"","" 09:00:00 21/01/1977, 1.695, 4401,"","" 09:00:00 22/01/1977, 1.688, 4371,"","" 09:00:00 23/01/1977, 1.674, 4304,"","" 09:00:00 24/01/1977, 1.667, 4272,"","" 09:00:00 25/01/1977, 1.665, 4264,"","" 09:00:00 26/01/1977, 1.673, 4300,"","" 09:00:00 27/01/1977, 1.687, 4363,"","" 09:00:00 28/01/1977, 1.693, 4391,"","" 09:00:00 29/01/1977, 1.684, 4348,"","" 09:00:00 30/01/1977, 1.689, 4372,"","" 09:00:00 31/01/1977, 1.694, 4396,"","" 09:00:00 01/02/1977, 1.708, 4460,"","" 09:00:00 02/02/1977, 1.696, 4405,"","" 09:00:00 03/02/1977, 1.674, 4306,"","" 09:00:00 04/02/1977, 1.669, 4280,"","" 09:00:00 05/02/1977, 1.679, 4328,"","" 09:00:00 06/02/1977, 1.692, 4386,"","" 09:00:00 07/02/1977, 1.695, 4400,"","" 09:00:00 08/02/1977, 1.668, 4276,"","" 09:00:00 09/02/1977, 1.649, 4192,"","" 09:00:00 10/02/1977, 1.662, 4247,"","" 09:00:00 11/02/1977, 1.642, 4157,"","" 09:00:00 12/02/1977, 1.609, 4011,"","" 09:00:00 13/02/1977, 1.600, 3967,"","" 09:00:00 14/02/1977, 1.588, 3910,"","" 09:00:00 15/02/1977, 1.563, 3794,"","" 09:00:00 16/02/1977, 1.569, 3821,"","" 09:00:00 17/02/1977, 1.561, 3782,"","" 09:00:00 18/02/1977, 1.499, 3495,"","" 09:00:00 19/02/1977, 1.454, 3282,"","" 09:00:00 20/02/1977, 1.434, 3194,"","" 09:00:00 21/02/1977, 1.479, 3400,"","" 09:00:00 22/02/1977, 1.596, 3951,"","" 09:00:00 23/02/1977, 1.664, 4261,"","" 09:00:00 24/02/1977, 1.734, 4585,"","" 09:00:00 25/02/1977, 1.758, 4698,"","" 09:00:00 26/02/1977, 1.772, 4765,"","" 09:00:00 27/02/1977, 1.781, 4808,"","" 09:00:00 28/02/1977, 1.814, 4970,"","" 09:00:00 01/03/1977, 1.896, 5392,"","" 09:00:00 02/03/1977, 2.024, 6079,"","" 09:00:00 03/03/1977, 2.159, 6813,"","" 09:00:00 04/03/1977, 2.242, 7287,"","" 09:00:00 05/03/1977, 2.274, 7471,"","" 09:00:00 06/03/1977, 2.295, 7591,"","" 09:00:00 07/03/1977, 2.300, 7623,"","" 09:00:00 08/03/1977, 2.298, 7612,"","" 09:00:00 09/03/1977, 2.304, 7645,"","" 09:00:00 10/03/1977, 2.328, 7785,"","" 09:00:00 11/03/1977, 2.364, 8003,"","" 09:00:00 12/03/1977, 2.380, 8099,"","" 09:00:00 13/03/1977, 2.382, 8108,"","" 09:00:00 14/03/1977, 2.377, 8078,"","" 09:00:00 15/03/1977, 2.346, 7896,"","" 09:00:00 16/03/1977, 2.293, 7583,"","" 09:00:00 17/03/1977, 2.233, 7234,"","" 09:00:00 18/03/1977, 2.180, 6929,"","" 09:00:00 19/03/1977, 2.123, 6613,"","" 09:00:00 20/03/1977, 2.058, 6258,"","" 09:00:00 21/03/1977, 1.958, 5724,"","" 09:00:00 22/03/1977, 1.856, 5187,"","" 09:00:00 23/03/1977, 1.756, 4687,"","" 09:00:00 24/03/1977, 1.629, 4099,"","" 09:00:00 25/03/1977, 1.563, 3794,"","" 09:00:00 26/03/1977, 1.568, 3814,"","" 09:00:00 27/03/1977, 1.540, 3683,"","" 09:00:00 28/03/1977, 1.523, 3607,"","" 09:00:00 29/03/1977, 1.524, 3612,"","" 09:00:00 30/03/1977, 1.538, 3674,"","" 09:00:00 31/03/1977, 1.532, 3647,"","" 09:00:00 01/04/1977, 1.550, 3730,"","" 09:00:00 02/04/1977, 1.624, 4176,"","" 09:00:00 03/04/1977, 1.716, 4768,"","" 09:00:00 04/04/1977, 1.813, 5265,"","" 09:00:00 05/04/1977, 1.835, 5373,"","" 09:00:00 06/04/1977, 1.781, 5100,"","" 09:00:00 07/04/1977, 1.692, 4649,"","" 09:00:00 08/04/1977, 1.631, 4350,"","" 09:00:00 09/04/1977, 1.625, 4320,"","" 09:00:00 10/04/1977, 1.639, 4386,"","" 09:00:00 11/04/1977, 1.665, 4513,"","" 09:00:00 12/04/1977, 1.689, 4633,"","" 09:00:00 13/04/1977, 1.698, 4679,"","" 09:00:00 14/04/1977, 1.687, 4624,"","" 09:00:00 15/04/1977, 1.706, 4718,"","" 09:00:00 16/04/1977, 1.751, 4947,"","" 09:00:00 17/04/1977, 1.831, 5356,"","" 09:00:00 18/04/1977, 1.938, 5903,"","" 09:00:00 19/04/1977, 2.055, 6538,"","" 09:00:00 20/04/1977, 2.173, 7216,"","" 09:00:00 21/04/1977, 2.272, 7810,"","" 09:00:00 22/04/1977, 2.318, 8093,"","" 09:00:00 23/04/1977, 2.326, 8141,"","" 09:00:00 24/04/1977, 2.353, 8310,"","" 09:00:00 25/04/1977, 2.432, 8808,"","" 09:00:00 26/04/1977, 2.558, 9648,"","" 09:00:00 27/04/1977, 2.601, 9942,"","" 09:00:00 28/04/1977, 2.546, 9563,"","" 09:00:00 29/04/1977, 2.534, 9481,"","" 09:00:00 30/04/1977, 2.512, 9329,"","" 09:00:00 01/05/1977, 2.446, 8903,"","" 09:00:00 02/05/1977, 2.366, 8390,"","" 09:00:00 03/05/1977, 2.284, 7882,"","" 09:00:00 04/05/1977, 2.192, 7331,"","" 09:00:00 05/05/1977, 2.084, 6703,"","" 09:00:00 06/05/1977, 1.973, 6088,"","" 09:00:00 07/05/1977, 1.922, 5821,"","" 09:00:00 08/05/1977, 1.876, 5581,"","" 09:00:00 09/05/1977, 1.834, 5369,"","" 09:00:00 10/05/1977, 1.794, 5167,"","" 09:00:00 11/05/1977, 1.753, 4956,"","" 09:00:00 12/05/1977, 1.716, 4767,"","" 09:00:00 13/05/1977, 1.681, 4594,"","" 09:00:00 14/05/1977, 1.660, 4491,"","" 09:00:00 15/05/1977, 1.652, 4452,"","" 09:00:00 16/05/1977, 1.649, 4437,"","" 09:00:00 17/05/1977, 1.655, 4464,"","" 09:00:00 18/05/1977, 1.667, 4524,"","" 09:00:00 19/05/1977, 1.687, 4623,"","" 09:00:00 20/05/1977, 1.720, 4788,"","" 09:00:00 21/05/1977, 1.773, 5061,"","" 09:00:00 22/05/1977, 1.825, 5326,"","" 09:00:00 23/05/1977, 1.910, 5760,"","" 09:00:00 24/05/1977, 2.069, 6618,"","" 09:00:00 25/05/1977, 2.365, 8395,"","" 09:00:00 26/05/1977, 2.609, 10003,"","" 09:00:00 27/05/1977, 2.705, 10678,"","" 09:00:00 28/05/1977, 2.724, 10818,"","" 09:00:00 29/05/1977, 2.716, 10759,"","" 09:00:00 30/05/1977, 2.705, 10678,"","" 09:00:00 31/05/1977, 2.697, 10619,"","" 09:00:00 01/06/1977, 2.677, 10481,"","" 09:00:00 02/06/1977, 2.624, 10101,"","" 09:00:00 03/06/1977, 2.568, 9712,"","" 09:00:00 04/06/1977, 2.540, 9519,"","" 09:00:00 05/06/1977, 2.503, 9275,"","" 09:00:00 06/06/1977, 2.445, 8895,"","" 09:00:00 07/06/1977, 2.406, 8643,"","" 09:00:00 08/06/1977, 2.389, 8536,"","" 09:00:00 09/06/1977, 2.396, 8577,"","" 09:00:00 10/06/1977, 2.426, 8770,"","" 09:00:00 11/06/1977, 2.481, 9123,"","" 09:00:00 12/06/1977, 2.525, 9422,"","" 09:00:00 13/06/1977, 2.561, 9665,"","" 09:00:00 14/06/1977, 2.587, 9844,"","" 09:00:00 15/06/1977, 2.612, 10018,"","" 09:00:00 16/06/1977, 2.625, 10114,"","" 09:00:00 17/06/1977, 2.628, 10135,"","" 09:00:00 18/06/1977, 2.634, 10173,"","" 09:00:00 19/06/1977, 2.635, 10180,"","" 09:00:00 20/06/1977, 2.622, 10089,"","" 09:00:00 21/06/1977, 2.611, 10016,"","" 09:00:00 22/06/1977, 2.601, 9946,"","" 09:00:00 23/06/1977, 2.583, 9820,"","" 09:00:00 24/06/1977, 2.560, 9656,"","" 09:00:00 25/06/1977, 2.533, 9472,"","" 09:00:00 26/06/1977, 2.492, 9201,"","" 09:00:00 27/06/1977, 2.450, 8923,"","" 09:00:00 28/06/1977, 2.420, 8734,"","" 09:00:00 29/06/1977, 2.370, 8413,"","" 09:00:00 30/06/1977, 2.300, 7979,"","" 09:00:00 01/07/1977, 2.246, 7652,"","" 09:00:00 02/07/1977, 2.273, 7816,"","" 09:00:00 03/07/1977, 2.484, 9162,"","" 09:00:00 04/07/1977, 2.738, 10923,"","" 09:00:00 05/07/1977, 2.875, 11938,"","" 09:00:00 06/07/1977, 2.935, 12395,"","" 09:00:00 07/07/1977, 2.952, 12527,"","" 09:00:00 08/07/1977, 2.957, 12569,"","" 09:00:00 09/07/1977, 2.955, 12545,"","" 09:00:00 10/07/1977, 2.942, 12448,"","" 09:00:00 11/07/1977, 2.918, 12265,"","" 09:00:00 12/07/1977, 2.903, 12152,"","" 09:00:00 13/07/1977, 2.935, 12393,"","" 09:00:00 14/07/1977, 3.123, 13821,"","" 09:00:00 15/07/1977, 3.333, 15454,"","" 09:00:00 16/07/1977, 3.524, 17018,"","" 09:00:00 17/07/1977, 3.677, 18368,"","" 09:00:00 18/07/1977, 3.788, 19388,"","" 09:00:00 19/07/1977, 3.881, 20223,"","" 09:00:00 20/07/1977, 3.955, 20885,"","" 09:00:00 21/07/1977, 3.975, 21074,"","" 09:00:00 22/07/1977, 3.956, 20894,"","" 09:00:00 23/07/1977, 3.908, 20467,"","" 09:00:00 24/07/1977, 3.831, 19775,"","" 09:00:00 25/07/1977, 3.752, 19053,"","" 09:00:00 26/07/1977, 3.669, 18302,"","" 09:00:00 27/07/1977, 3.569, 17410,"","" 09:00:00 28/07/1977, 3.473, 16577,"","" 09:00:00 29/07/1977, 3.397, 15962,"","" 09:00:00 30/07/1977, 3.388, 15890,"","" 09:00:00 31/07/1977, 3.405, 16026,"","" 09:00:00 01/08/1977, 3.417, 16121,"","" 09:00:00 02/08/1977, 3.411, 16072,"","" 09:00:00 03/08/1977, 3.385, 15867,"","" 09:00:00 04/08/1977, 3.333, 15451,"","" 09:00:00 05/08/1977, 3.283, 15058,"","" 09:00:00 06/08/1977, 3.185, 14292,"","" 09:00:00 07/08/1977, 3.108, 13705,"","" 09:00:00 08/08/1977, 3.107, 13699,"","" 09:00:00 09/08/1977, 3.155, 14063,"","" 09:00:00 10/08/1977, 3.244, 14750,"","" 09:00:00 11/08/1977, 3.363, 15688,"","" 09:00:00 12/08/1977, 3.472, 16573,"","" 09:00:00 13/08/1977, 3.531, 17072,"","" 09:00:00 14/08/1977, 3.546, 17206,"","" 09:00:00 15/08/1977, 3.541, 17161,"","" 09:00:00 16/08/1977, 3.503, 16833,"","" 09:00:00 17/08/1977, 3.429, 16222,"","" 09:00:00 18/08/1977, 3.315, 15312,"","" 09:00:00 19/08/1977, 3.170, 14182,"","" 09:00:00 20/08/1977, 2.977, 12720,"","" 09:00:00 21/08/1977, 2.814, 11477,"","" 09:00:00 22/08/1977, 2.722, 10805,"","" 09:00:00 23/08/1977, 2.651, 10293,"","" 09:00:00 24/08/1977, 2.553, 9614,"","" 09:00:00 25/08/1977, 2.411, 8678,"","" 09:00:00 26/08/1977, 2.235, 7590,"","" 09:00:00 27/08/1977, 2.041, 6463,"","" 09:00:00 28/08/1977, 1.874, 5576,"","" 09:00:00 29/08/1977, 1.738, 4879,"","" 09:00:00 30/08/1977, 1.669, 4535,"","" 09:00:00 31/08/1977, 1.636, 4374,"","" 09:00:00 01/09/1977, 1.602, 4211,"","" 09:00:00 02/09/1977, 1.605, 4226,"","" 09:00:00 03/09/1977, 1.611, 4255,"","" 09:00:00 04/09/1977, 1.602, 4210,"","" 09:00:00 05/09/1977, 1.593, 4167,"","" 09:00:00 06/09/1977, 1.593, 4166,"","" 09:00:00 07/09/1977, 1.598, 4190,"","" 09:00:00 08/09/1977, 1.602, 4211,"","" 09:00:00 09/09/1977, 1.604, 4218,"","" 09:00:00 10/09/1977, 1.600, 4200,"","" 09:00:00 11/09/1977, 1.593, 4164,"","" 09:00:00 12/09/1977, 1.555, 3986,"","" 09:00:00 13/09/1977, 1.536, 3898,"","" 09:00:00 14/09/1977, 1.525, 3847,"","" 09:00:00 15/09/1977, 1.515, 3798,"","" 09:00:00 16/09/1977, 1.506, 3757,"","" 09:00:00 17/09/1977, 1.502, 3739,"","" 09:00:00 18/09/1977, 1.500, 3730,"","" 09:00:00 19/09/1977, 1.496, 3709,"","" 09:00:00 20/09/1977, 1.569, 4054,"","" 09:00:00 21/09/1977, 1.727, 4829,"","" 09:00:00 22/09/1977, 1.937, 5900,"","" 09:00:00 23/09/1977, 2.126, 6943,"","" 09:00:00 24/09/1977, 2.239, 7606,"","" 09:00:00 25/09/1977, 2.293, 7935,"","" 09:00:00 26/09/1977, 2.328, 8153,"","" 09:00:00 27/09/1977, 2.348, 8280,"","" 09:00:00 28/09/1977, 2.360, 8351,"","" 09:00:00 29/09/1977, 2.363, 8371,"","" 09:00:00 30/09/1977, 2.361, 8358,"","" 09:00:00 01/10/1977, 2.347, 8273,"","" 09:00:00 02/10/1977, 2.312, 8056,"","" 09:00:00 03/10/1977, 2.246, 7649,"","" 09:00:00 04/10/1977, 2.176, 7237,"","" 09:00:00 05/10/1977, 2.109, 6843,"","" 09:00:00 06/10/1977, 2.006, 6269,"","" 09:00:00 07/10/1977, 1.911, 5762,"","" 09:00:00 08/10/1977, 1.880, 5603,"","" 09:00:00 09/10/1977, 1.881, 5605,"","" 09:00:00 10/10/1977, 1.883, 5617,"","" 09:00:00 11/10/1977, 1.880, 5601,"","" 09:00:00 12/10/1977, 1.870, 5550,"","" 09:00:00 13/10/1977, 1.861, 5506,"","" 09:00:00 14/10/1977, 1.833, 5367,"","" 09:00:00 15/10/1977, 1.782, 5107,"","" 09:00:00 16/10/1977, 1.705, 4715,"","" 09:00:00 17/10/1977, 1.642, 4403,"","" 09:00:00 18/10/1977, 1.612, 4255,"","" 09:00:00 19/10/1977, 1.602, 4210,"","" 09:00:00 20/10/1977, 1.594, 4171,"","" 09:00:00 21/10/1977, 1.596, 4180,"","" 09:00:00 22/10/1977, 1.598, 4188,"","" 09:00:00 23/10/1977, 1.600, 4200,"","" 09:00:00 24/10/1977, 1.624, 4313,"","" 09:00:00 25/10/1977, 1.631, 4347,"","" 09:00:00 26/10/1977, 1.612, 4258,"","" 09:00:00 27/10/1977, 1.558, 4002,"","" 09:00:00 28/10/1977, 1.546, 3943,"","" 09:00:00 29/10/1977, 1.533, 3884,"","" 09:00:00 30/10/1977, 1.528, 3861,"","" 09:00:00 31/10/1977, 1.511, 3782,"","" 09:00:00 01/11/1977, 1.508, 3766,"","" 09:00:00 02/11/1977, 1.502, 3738,"","" 09:00:00 03/11/1977, 1.497, 3714,"","" 09:00:00 04/11/1977, 1.490, 3683,"","" 09:00:00 05/11/1977, 1.488, 3673,"","" 09:00:00 06/11/1977, 1.483, 3649,"","" 09:00:00 07/11/1977, 1.488, 3671,"","" 09:00:00 08/11/1977, 1.497, 3714,"","" 09:00:00 09/11/1977, 1.501, 3733,"","" 09:00:00 10/11/1977, 1.506, 3755,"","" 09:00:00 11/11/1977, 1.505, 3753,"","" 09:00:00 12/11/1977, 1.496, 3711,"","" 09:00:00 13/11/1977, 1.512, 3787,"","" 09:00:00 14/11/1977, 1.514, 3792,"","" 09:00:00 15/11/1977, 1.507, 3764,"","" 09:00:00 16/11/1977, 1.485, 3661,"","" 09:00:00 17/11/1977, 1.483, 3649,"","" 09:00:00 18/11/1977, 1.495, 3707,"","" 09:00:00 19/11/1977, 1.506, 3758,"","" 09:00:00 20/11/1977, 1.511, 3782,"","" 09:00:00 21/11/1977, 1.515, 3797,"","" 09:00:00 22/11/1977, 1.488, 3673,"","" 09:00:00 23/11/1977, 1.446, 3478,"","" 09:00:00 24/11/1977, 1.421, 3362,"","" 09:00:00 25/11/1977, 1.420, 3360,"","" 09:00:00 26/11/1977, 1.431, 3408,"","" 09:00:00 27/11/1977, 1.470, 3590,"","" 09:00:00 28/11/1977, 1.498, 3720,"","" 09:00:00 29/11/1977, 1.524, 3838,"","" 09:00:00 30/11/1977, 1.552, 3972,"","" 09:00:00 01/12/1977, 1.574, 4076,"","" 09:00:00 02/12/1977, 1.568, 4048,"","" 09:00:00 03/12/1977, 1.566, 4038,"","" 09:00:00 04/12/1977, 1.559, 4003,"","" 09:00:00 05/12/1977, 1.548, 3952,"","" 09:00:00 06/12/1977, 1.552, 3972,"","" 09:00:00 07/12/1977, 1.563, 4021,"","" 09:00:00 08/12/1977, 1.568, 4046,"","" 09:00:00 09/12/1977, 1.570, 4056,"","" 09:00:00 10/12/1977, 1.579, 4099,"","" 09:00:00 11/12/1977, 1.572, 4066,"","" 09:00:00 12/12/1977, 1.534, 3885,"","" 09:00:00 13/12/1977, 1.487, 3670,"","" 09:00:00 14/12/1977, 1.462, 3553,"","" 09:00:00 15/12/1977, 1.446, 3477,"","" 09:00:00 16/12/1977, 1.427, 3391,"","" 09:00:00 17/12/1977, 1.412, 3323,"","" 09:00:00 18/12/1977, 1.416, 3342,"","" 09:00:00 19/12/1977, 1.409, 3309,"","" 09:00:00 20/12/1977, 1.413, 3329,"","" 09:00:00 21/12/1977, 1.415, 3338,"","" 09:00:00 22/12/1977, 1.378, 3150,"","" 09:00:00 23/12/1977, 1.345, 2979,"","" 09:00:00 24/12/1977, 1.325, 2873,"","" 09:00:00 25/12/1977, 1.330, 2901,"","" 09:00:00 26/12/1977, 1.382, 3172,"","" 09:00:00 27/12/1977, 1.421, 3366,"","" 09:00:00 28/12/1977, 1.444, 3470,"","" 09:00:00 29/12/1977, 1.453, 3512,"","" 09:00:00 30/12/1977, 1.438, 3441,"","" 09:00:00 31/12/1977, 1.434, 3422,"","" 09:00:00 01/01/1978, 1.439, 3448,"","" 09:00:00 02/01/1978, 1.483, 3648,"","" 09:00:00 03/01/1978, 1.524, 3838,"","" 09:00:00 04/01/1978, 1.533, 3882,"","" 09:00:00 05/01/1978, 1.538, 3907,"","" 09:00:00 06/01/1978, 1.615, 4271,"","" 09:00:00 07/01/1978, 1.632, 4355,"","" 09:00:00 08/01/1978, 1.616, 4275,"","" 09:00:00 09/01/1978, 1.600, 4199,"","" 09:00:00 10/01/1978, 1.595, 4177,"","" 09:00:00 11/01/1978, 1.584, 4125,"","" 09:00:00 12/01/1978, 1.582, 4115,"","" 09:00:00 13/01/1978, 1.574, 4075,"","" 09:00:00 14/01/1978, 1.583, 4116,"","" 09:00:00 15/01/1978, 1.584, 4122,"","" 09:00:00 16/01/1978, 1.573, 4072,"","" 09:00:00 17/01/1978, 1.562, 4018,"","" 09:00:00 18/01/1978, 1.559, 4002,"","" 09:00:00 19/01/1978, 1.566, 4036,"","" 09:00:00 20/01/1978, 1.561, 4012,"","" 09:00:00 21/01/1978, 1.537, 3903,"","" 09:00:00 22/01/1978, 1.503, 3743,"","" 09:00:00 23/01/1978, 1.508, 3768,"","" 09:00:00 24/01/1978, 1.530, 3871,"","" 09:00:00 25/01/1978, 1.524, 3841,"","" 09:00:00 26/01/1978, 1.512, 3785,"","" 09:00:00 27/01/1978, 1.469, 3583,"","" 09:00:00 28/01/1978, 1.430, 3406,"","" 09:00:00 29/01/1978, 1.417, 3347,"","" 09:00:00 30/01/1978, 1.453, 3512,"","" 09:00:00 31/01/1978, 1.482, 3646,"","" 09:00:00 01/02/1978, 1.491, 3689,"","" 09:00:00 02/02/1978, 1.497, 3714,"","" 09:00:00 03/02/1978, 1.486, 3663,"","" 09:00:00 04/02/1978, 1.479, 3631,"","" 09:00:00 05/02/1978, 1.482, 3644,"","" 09:00:00 06/02/1978, 1.480, 3635,"","" 09:00:00 07/02/1978, 1.470, 3588,"","" 09:00:00 08/02/1978, 1.470, 3590,"","" 09:00:00 09/02/1978, 1.474, 3609,"","" 09:00:00 10/02/1978, 1.483, 3651,"","" 09:00:00 11/02/1978, 1.503, 3743,"","" 09:00:00 12/02/1978, 1.514, 3796,"","" 09:00:00 13/02/1978, 1.552, 3973,"","" 09:00:00 14/02/1978, 1.620, 4293,"","" 09:00:00 15/02/1978, 1.600, 4026,"","" 09:00:00 16/02/1978, 1.508, 3334,"","" 09:00:00 17/02/1978, 1.466, 3154,"","" 09:00:00 18/02/1978, 1.460, 3130,"","" 09:00:00 19/02/1978, 1.443, 3056,"","" 09:00:00 20/02/1978, 1.406, 2903,"","" 09:00:00 21/02/1978, 1.373, 2765,"","" 09:00:00 22/02/1978, 1.347, 2657,"","" 09:00:00 23/02/1978, 1.328, 2580,"","" 09:00:00 24/02/1978, 1.344, 2648,"","" 09:00:00 25/02/1978, 1.315, 2531,"","" 09:00:00 26/02/1978, 1.286, 2412,"","" 09:00:00 27/02/1978, 1.262, 2316,"","" 09:00:00 28/02/1978, 1.250, 2268,"","" 09:00:00 01/03/1978, 1.243, 2240,"","" 09:00:00 02/03/1978, 1.244, 2245,"","" 09:00:00 03/03/1978, 1.243, 2240,"","" 09:00:00 04/03/1978, 1.243, 2242,"","" 09:00:00 05/03/1978, 1.242, 2238,"","" 09:00:00 06/03/1978, 1.278, 2381,"","" 09:00:00 07/03/1978, 1.321, 2554,"","" 09:00:00 08/03/1978, 1.337, 2619,"","" 09:00:00 09/03/1978, 1.328, 2582,"","" 09:00:00 10/03/1978, 1.330, 2588,"","" 09:00:00 11/03/1978, 1.352, 2678,"","" 09:00:00 12/03/1978, 1.357, 2699,"","" 09:00:00 13/03/1978, 1.315, 2531,"","" 09:00:00 14/03/1978, 1.260, 2308,"","" 09:00:00 15/03/1978, 1.247, 2257,"","" 09:00:00 16/03/1978, 1.249, 2266,"","" 09:00:00 17/03/1978, 1.273, 2361,"","" 09:00:00 18/03/1978, 1.278, 2380,"","" 09:00:00 19/03/1978, 1.269, 2346,"","" 09:00:00 20/03/1978, 1.268, 2339,"","" 09:00:00 21/03/1978, 1.245, 2240,"","" 09:00:00 22/03/1978, 1.248, 2261,"","" 09:00:00 23/03/1978, 1.250, 2267,"","" 09:00:00 24/03/1978, 1.242, 2228,"","" 09:00:00 25/03/1978, 1.269, 2345,"","" 09:00:00 26/03/1978, 1.332, 2600,"","" 09:00:00 27/03/1978, 1.360, 2712,"","" 09:00:00 28/03/1978, 1.401, 2884,"","" 09:00:00 29/03/1978, 1.464, 3147,"","" 09:00:00 30/03/1978, 1.559, 3552,"","" 09:00:00 31/03/1978, 1.709, 4590,"","" 09:00:00 01/04/1978, 1.917, 6122,"","" 09:00:00 02/04/1978, 2.010, 6659,"","" 09:00:00 03/04/1978, 2.080, 7078,"","" 09:00:00 04/04/1978, 2.154, 7527,"","" 09:00:00 05/04/1978, 2.198, 7805,"","" 09:00:00 06/04/1978, 2.304, 8481,"","" 09:00:00 07/04/1978, 2.396, 9087,"","" 09:00:00 08/04/1978, 2.418, 9239,"","" 09:00:00 09/04/1978, 2.424, 9279,"","" 09:00:00 10/04/1978, 2.498, 9788,"","" 09:00:00 11/04/1978, 2.565, 10286,"","" 09:00:00 12/04/1978, 2.573, 10342,"","" 09:00:00 13/04/1978, 2.526, 9989,"","" 09:00:00 14/04/1978, 2.460, 9525,"","" 09:00:00 15/04/1978, 2.398, 9102,"","" 09:00:00 16/04/1978, 2.315, 8551,"","" 09:00:00 17/04/1978, 2.242, 8082,"","" 09:00:00 18/04/1978, 2.179, 7686,"","" 09:00:00 19/04/1978, 2.114, 7284,"","" 09:00:00 20/04/1978, 2.047, 6876,"","" 09:00:00 21/04/1978, 1.988, 6531,"","" 09:00:00 22/04/1978, 1.938, 6240,"","" 09:00:00 23/04/1978, 1.921, 6145,"","" 09:00:00 24/04/1978, 1.905, 6049,"","" 09:00:00 25/04/1978, 1.877, 5892,"","" 09:00:00 26/04/1978, 1.827, 5615,"","" 09:00:00 27/04/1978, 1.763, 5270,"","" 09:00:00 28/04/1978, 1.727, 5078,"","" 09:00:00 29/04/1978, 1.699, 4930,"","" 09:00:00 30/04/1978, 1.645, 4650,"","" 09:00:00 01/05/1978, 1.567, 4244,"","" 09:00:00 02/05/1978, 1.528, 4040,"","" 09:00:00 03/05/1978, 1.498, 3888,"","" 09:00:00 04/05/1978, 1.459, 3683,"","" 09:00:00 05/05/1978, 1.415, 3454,"","" 09:00:00 06/05/1978, 1.397, 3362,"","" 09:00:00 07/05/1978, 1.421, 3487,"","" 09:00:00 08/05/1978, 1.439, 3576,"","" 09:00:00 09/05/1978, 1.429, 3529,"","" 09:00:00 10/05/1978, 1.413, 3443,"","" 09:00:00 11/05/1978, 1.408, 3418,"","" 09:00:00 12/05/1978, 1.417, 3468,"","" 09:00:00 13/05/1978, 1.421, 3486,"","" 09:00:00 14/05/1978, 1.410, 3432,"","" 09:00:00 15/05/1978, 1.412, 3440,"","" 09:00:00 16/05/1978, 1.411, 3433,"","" 09:00:00 17/05/1978, 1.414, 3451,"","" 09:00:00 18/05/1978, 1.424, 3504,"","" 09:00:00 19/05/1978, 1.465, 3715,"","" 09:00:00 20/05/1978, 1.519, 3994,"","" 09:00:00 21/05/1978, 1.553, 4170,"","" 09:00:00 22/05/1978, 1.615, 4496,"","" 09:00:00 23/05/1978, 1.814, 5551,"","" 09:00:00 24/05/1978, 2.039, 6835,"","" 09:00:00 25/05/1978, 2.223, 7958,"","" 09:00:00 26/05/1978, 2.299, 8450,"","" 09:00:00 27/05/1978, 2.341, 8723,"","" 09:00:00 28/05/1978, 2.400, 9119,"","" 09:00:00 29/05/1978, 2.523, 9982,"","" 09:00:00 30/05/1978, 2.700, 11327,"","" 09:00:00 31/05/1978, 2.839, 12441,"","" 09:00:00 01/06/1978, 2.946, 13340,"","" 09:00:00 02/06/1978, 2.998, 13780,"","" 09:00:00 03/06/1978, 3.017, 13934,"","" 09:00:00 04/06/1978, 3.003, 13825,"","" 09:00:00 05/06/1978, 2.992, 13729,"","" 09:00:00 06/06/1978, 2.991, 13724,"","" 09:00:00 07/06/1978, 2.986, 13680,"","" 09:00:00 08/06/1978, 2.948, 13355,"","" 09:00:00 09/06/1978, 2.907, 13011,"","" 09:00:00 10/06/1978, 2.876, 12747,"","" 09:00:00 11/06/1978, 2.866, 12668,"","" 09:00:00 12/06/1978, 2.874, 12730,"","" 09:00:00 13/06/1978, 2.895, 12904,"","" 09:00:00 14/06/1978, 2.965, 13503,"","" 09:00:00 15/06/1978, 3.020, 13952,"","" 09:00:00 16/06/1978, 3.083, 14448,"","" 09:00:00 17/06/1978, 3.121, 14753,"","" 09:00:00 18/06/1978, 3.167, 15122,"","" 09:00:00 19/06/1978, 3.191, 15312,"","" 09:00:00 20/06/1978, 3.204, 15420,"","" 09:00:00 21/06/1978, 3.214, 15503,"","" 09:00:00 22/06/1978, 3.218, 15535,"","" 09:00:00 23/06/1978, 3.223, 15577,"","" 09:00:00 24/06/1978, 3.227, 15606,"","" 09:00:00 25/06/1978, 3.236, 15684,"","" 09:00:00 26/06/1978, 3.245, 15753,"","" 09:00:00 27/06/1978, 3.250, 15798,"","" 09:00:00 28/06/1978, 3.242, 15732,"","" 09:00:00 29/06/1978, 3.220, 15548,"","" 09:00:00 30/06/1978, 3.193, 15329,"","" 09:00:00 01/07/1978, 3.170, 15144,"","" 09:00:00 02/07/1978, 3.167, 15121,"","" 09:00:00 03/07/1978, 3.161, 15071,"","" 09:00:00 04/07/1978, 3.158, 15049,"","" 09:00:00 05/07/1978, 3.165, 15105,"","" 09:00:00 06/07/1978, 3.194, 15337,"","" 09:00:00 07/07/1978, 3.233, 15661,"","" 09:00:00 08/07/1978, 3.294, 16155,"","" 09:00:00 09/07/1978, 3.366, 16760,"","" 09:00:00 10/07/1978, 3.438, 17367,"","" 09:00:00 11/07/1978, 3.499, 17897,"","" 09:00:00 12/07/1978, 3.547, 18317,"","" 09:00:00 13/07/1978, 3.595, 18741,"","" 09:00:00 14/07/1978, 3.621, 18976,"","" 09:00:00 15/07/1978, 3.633, 19081,"","" 09:00:00 16/07/1978, 3.630, 19058,"","" 09:00:00 17/07/1978, 3.622, 18982,"","" 09:00:00 18/07/1978, 3.609, 18863,"","" 09:00:00 19/07/1978, 3.591, 18707,"","" 09:00:00 20/07/1978, 3.574, 18549,"","" 09:00:00 21/07/1978, 3.555, 18385,"","" 09:00:00 22/07/1978, 3.542, 18271,"","" 09:00:00 23/07/1978, 3.537, 18228,"","" 09:00:00 24/07/1978, 3.542, 18273,"","" 09:00:00 25/07/1978, 3.571, 18523,"","" 09:00:00 26/07/1978, 3.580, 18606,"","" 09:00:00 27/07/1978, 3.602, 18802,"","" 09:00:00 28/07/1978, 3.629, 19044,"","" 09:00:00 29/07/1978, 3.668, 19394,"","" 09:00:00 30/07/1978, 3.735, 20004,"","" 09:00:00 31/07/1978, 3.849, 21064,"","" 09:00:00 01/08/1978, 3.978, 22297,"","" 09:00:00 02/08/1978, 4.174, 24313,"","" 09:00:00 03/08/1978, 4.352, 26226,"","" 09:00:00 04/08/1978, 4.488, 27729,"","" 09:00:00 05/08/1978, 4.600, 29005,"","" 09:00:00 06/08/1978, 4.677, 29884,"","" 09:00:00 07/08/1978, 4.766, 30913,"","" 09:00:00 08/08/1978, 4.849, 31888,"","" 09:00:00 09/08/1978, 4.901, 32513,"","" 09:00:00 10/08/1978, 4.973, 33367,"","" 09:00:00 11/08/1978, 5.044, 34200,"","" 09:00:00 12/08/1978, 5.088, 34707,"","" 09:00:00 13/08/1978, 5.120, 35068,"","" 09:00:00 14/08/1978, 5.158, 35510,"","" 09:00:00 15/08/1978, 5.192, 35907,"","" 09:00:00 16/08/1978, 5.228, 36321,"","" 09:00:00 17/08/1978, 5.265, 36759,"","" 09:00:00 18/08/1978, 5.313, 37330,"","" 09:00:00 19/08/1978, 5.372, 38024,"","" 09:00:00 20/08/1978, 5.421, 38606,"","" 09:00:00 21/08/1978, 5.455, 39021,"","" 09:00:00 22/08/1978, 5.483, 39361,"","" 09:00:00 23/08/1978, 5.509, 39674,"","" 09:00:00 24/08/1978, 5.541, 40055,"","" 09:00:00 25/08/1978, 5.564, 40335,"","" 09:00:00 26/08/1978, 5.587, 40622,"","" 09:00:00 27/08/1978, 5.612, 40930,"","" 09:00:00 28/08/1978, 5.627, 41117,"","" 09:00:00 29/08/1978, 5.644, 41325,"","" 09:00:00 30/08/1978, 5.660, 41521,"","" 09:00:00 31/08/1978, 5.685, 41826,"","" 09:00:00 01/09/1978, 5.723, 42303,"","" 09:00:00 02/09/1978, 5.746, 42591,"","" 09:00:00 03/09/1978, 5.762, 42779,"","" 09:00:00 04/09/1978, 5.773, 42928,"","" 09:00:00 05/09/1978, 5.784, 43063,"","" 09:00:00 06/09/1978, 5.806, 43332,"","" 09:00:00 07/09/1978, 5.819, 43500,"","" 09:00:00 08/09/1978, 5.851, 43898,"","" 09:00:00 09/09/1978, 5.873, 44182,"","" 09:00:00 10/09/1978, 5.900, 44526,"","" 09:00:00 11/09/1978, 5.912, 44680,"","" 09:00:00 12/09/1978, 5.921, 44794,"","" 09:00:00 13/09/1978, 5.918, 44749,"","" 09:00:00 14/09/1978, 5.908, 44627,"","" 09:00:00 15/09/1978, 5.887, 44359,"","" 09:00:00 16/09/1978, 5.848, 43862,"","" 09:00:00 17/09/1978, 5.778, 42991,"","" 09:00:00 18/09/1978, 5.665, 41586,"","" 09:00:00 19/09/1978, 5.531, 39941,"","" 09:00:00 20/09/1978, 5.347, 37731,"","" 09:00:00 21/09/1978, 5.179, 35751,"","" 09:00:00 22/09/1978, 5.041, 34162,"","" 09:00:00 23/09/1978, 4.877, 32218,"","" 09:00:00 24/09/1978, 4.754, 30773,"","" 09:00:00 25/09/1978, 4.678, 29887,"","" 09:00:00 26/09/1978, 4.620, 29222,"","" 09:00:00 27/09/1978, 4.565, 28601,"","" 09:00:00 28/09/1978, 4.520, 28093,"","" 09:00:00 29/09/1978, 4.500, 27866,"","" 09:00:00 30/09/1978, 4.515, 28032,"","" 09:00:00 01/10/1978, 4.569, 28648,"","" 09:00:00 02/10/1978, 4.643, 29494,"","" 09:00:00 03/10/1978, 4.719, 30365,"","" 09:00:00 04/10/1978, 4.790, 31189,"","" 09:00:00 05/10/1978, 4.848, 31876,"","" 09:00:00 06/10/1978, 4.924, 32778,"","" 09:00:00 07/10/1978, 4.997, 33655,"","" 09:00:00 08/10/1978, 5.036, 34106,"","" 09:00:00 09/10/1978, 5.067, 34464,"","" 09:00:00 10/10/1978, 5.100, 34844,"","" 09:00:00 11/10/1978, 5.131, 35194,"","" 09:00:00 12/10/1978, 5.173, 35683,"","" 09:00:00 13/10/1978, 5.271, 36827,"","" 09:00:00 14/10/1978, 5.340, 37643,"","" 09:00:00 15/10/1978, 5.372, 38020,"","" 09:00:00 16/10/1978, 5.398, 38330,"","" 09:00:00 17/10/1978, 5.437, 38806,"","" 09:00:00 18/10/1978, 5.458, 39060,"","" 09:00:00 19/10/1978, 5.489, 39431,"","" 09:00:00 20/10/1978, 5.535, 39982,"","" 09:00:00 21/10/1978, 5.605, 40841,"","" 09:00:00 22/10/1978, 5.658, 41491,"","" 09:00:00 23/10/1978, 5.706, 42090,"","" 09:00:00 24/10/1978, 5.752, 42659,"","" 09:00:00 25/10/1978, 5.793, 43176,"","" 09:00:00 26/10/1978, 5.836, 43719,"","" 09:00:00 27/10/1978, 5.874, 44198,"","" 09:00:00 28/10/1978, 5.918, 44757,"","" 09:00:00 29/10/1978, 5.948, 45130,"","" 09:00:00 30/10/1978, 5.971, 45434,"","" 09:00:00 31/10/1978, 5.997, 45770,"","" 09:00:00 01/11/1978, 6.016, 46026,"","" 09:00:00 02/11/1978, 6.028, 46185,"","" 09:00:00 03/11/1978, 6.038, 46334,"","" 09:00:00 04/11/1978, 6.041, 46367,"","" 09:00:00 05/11/1978, 6.037, 46311,"","" 09:00:00 06/11/1978, 6.023, 46127,"","" 09:00:00 07/11/1978, 6.000, 45802,"","" 09:00:00 08/11/1978, 5.955, 45221,"","" 09:00:00 09/11/1978, 5.888, 44370,"","" 09:00:00 10/11/1978, 5.799, 43250,"","" 09:00:00 11/11/1978, 5.682, 41789,"","" 09:00:00 12/11/1978, 5.524, 39849,"","" 09:00:00 13/11/1978, 5.378, 38104,"","" 09:00:00 14/11/1978, 5.236, 36421,"","" 09:00:00 15/11/1978, 5.080, 34610,"","" 09:00:00 16/11/1978, 4.806, 31387,"","" 09:00:00 17/11/1978, 4.618, 29204,"","" 09:00:00 18/11/1978, 4.534, 28248,"","" 09:00:00 19/11/1978, 4.487, 27722,"","" 09:00:00 20/11/1978, 4.438, 27174,"","" 09:00:00 21/11/1978, 4.393, 26677,"","" 09:00:00 22/11/1978, 4.355, 26254,"","" 09:00:00 23/11/1978, 4.300, 25663,"","" 09:00:00 24/11/1978, 4.219, 24786,"","" 09:00:00 25/11/1978, 4.148, 24034,"","" 09:00:00 26/11/1978, 4.050, 23009,"","" 09:00:00 27/11/1978, 3.999, 22491,"","" 09:00:00 28/11/1978, 3.977, 22279,"","" 09:00:00 29/11/1978, 3.977, 22282,"","" 09:00:00 30/11/1978, 4.005, 22549,"","" 09:00:00 01/12/1978, 4.007, 22567,"","" 09:00:00 02/12/1978, 3.992, 22426,"","" 09:00:00 03/12/1978, 3.975, 22260,"","" 09:00:00 04/12/1978, 3.957, 22084,"","" 09:00:00 05/12/1978, 3.939, 21912,"","" 09:00:00 06/12/1978, 3.907, 21609,"","" 09:00:00 07/12/1978, 3.870, 21259,"","" 09:00:00 08/12/1978, 3.818, 20777,"","" 09:00:00 09/12/1978, 3.758, 20216,"","" 09:00:00 10/12/1978, 3.663, 19353,"","" 09:00:00 11/12/1978, 3.599, 18775,"","" 09:00:00 12/12/1978, 3.559, 18422,"","" 09:00:00 13/12/1978, 3.512, 18005,"","" 09:00:00 14/12/1978, 3.459, 17546,"","" 09:00:00 15/12/1978, 3.413, 17156,"","" 09:00:00 16/12/1978, 3.387, 16932,"","" 09:00:00 17/12/1978, 3.344, 16574,"","" 09:00:00 18/12/1978, 3.305, 16251,"","" 09:00:00 19/12/1978, 3.300, 16210,"","" 09:00:00 20/12/1978, 3.312, 16310,"","" 09:00:00 21/12/1978, 3.326, 16428,"","" 09:00:00 22/12/1978, 3.340, 16538,"","" 09:00:00 23/12/1978, 3.343, 16563,"","" 09:00:00 24/12/1978, 3.306, 16255,"","" 09:00:00 25/12/1978, 3.279, 16032,"","" 09:00:00 26/12/1978, 3.241, 15724,"","" 09:00:00 27/12/1978, 3.191, 15317,"","" 09:00:00 28/12/1978, 3.125, 14786,"","" 09:00:00 29/12/1978, 3.068, 14337,"","" 09:00:00 30/12/1978, 2.963, 13485,"","" 09:00:00 31/12/1978, 2.898, 12933,"","" 09:00:00 01/01/1979, 2.872, 12713,"","" 09:00:00 02/01/1979, 2.844, 12481,"","" 09:00:00 03/01/1979, 2.794, 12075,"","" 09:00:00 04/01/1979, 2.736, 11611,"","" 09:00:00 05/01/1979, 2.656, 10978,"","" 09:00:00 06/01/1979, 2.580, 10395,"","" 09:00:00 07/01/1979, 2.523, 9970,"","" 09:00:00 08/01/1979, 2.468, 9580,"","" 09:00:00 09/01/1979, 2.437, 9369,"","" 09:00:00 10/01/1979, 2.374, 8942,"","" 09:00:00 11/01/1979, 2.306, 8497,"","" 09:00:00 12/01/1979, 2.329, 8641,"","" 09:00:00 13/01/1979, 2.379, 8975,"","" 09:00:00 14/01/1979, 2.375, 8951,"","" 09:00:00 15/01/1979, 2.320, 8586,"","" 09:00:00 16/01/1979, 2.205, 7849,"","" 09:00:00 17/01/1979, 2.062, 6970,"","" 09:00:00 18/01/1979, 1.890, 5968,"","" 09:00:00 19/01/1979, 1.795, 5445,"","" 09:00:00 20/01/1979, 1.752, 5211,"","" 09:00:00 21/01/1979, 1.800, 5469,"","" 09:00:00 22/01/1979, 1.733, 5109,"","" 09:00:00 23/01/1979, 1.650, 4674,"","" 09:00:00 24/01/1979, 1.611, 4477,"","" 09:00:00 25/01/1979, 1.617, 4504,"","" 09:00:00 26/01/1979, 1.700, 4935,"","" 09:00:00 27/01/1979, 1.813, 5539,"","" 09:00:00 28/01/1979, 1.898, 6011,"","" 09:00:00 29/01/1979, 1.954, 6335,"","" 09:00:00 30/01/1979, 2.006, 6638,"","" 09:00:00 31/01/1979, 2.046, 6874,"","" 09:00:00 01/02/1979, 2.056, 6932,"","" 09:00:00 02/02/1979, 2.053, 6914,"","" 09:00:00 03/02/1979, 2.040, 6834,"","" 09:00:00 04/02/1979, 2.002, 6610,"","" 09:00:00 05/02/1979, 1.943, 6271,"","" 09:00:00 06/02/1979, 1.898, 6012,"","" 09:00:00 07/02/1979, 1.879, 5904,"","" 09:00:00 08/02/1979, 1.883, 5928,"","" 09:00:00 09/02/1979, 1.891, 5972,"","" 09:00:00 10/02/1979, 1.892, 5981,"","" 09:00:00 11/02/1979, 1.887, 5952,"","" 09:00:00 12/02/1979, 1.862, 5808,"","" 09:00:00 13/02/1979, 1.813, 5542,"","" 09:00:00 14/02/1979, 1.755, 5225,"","" 09:00:00 15/02/1979, 1.723, 5055,"","" 09:00:00 16/02/1979, 1.677, 4812,"","" 09:00:00 17/02/1979, 1.623, 4539,"","" 09:00:00 18/02/1979, 1.567, 4247,"","" 09:00:00 19/02/1979, 1.528, 4044,"","" 09:00:00 20/02/1979, 1.507, 3935,"","" 09:00:00 21/02/1979, 1.498, 3890,"","" 09:00:00 22/02/1979, 1.490, 3844,"","" 09:00:00 23/02/1979, 1.485, 3822,"","" 09:00:00 24/02/1979, 1.537, 4090,"","" 09:00:00 25/02/1979, 1.574, 4283,"","" 09:00:00 26/02/1979, 1.664, 4746,"","" 09:00:00 27/02/1979, 1.709, 4979,"","" 09:00:00 28/02/1979, 1.713, 5002,"","" 09:00:00 01/03/1979, 1.712, 4998,"","" 09:00:00 02/03/1979, 1.717, 5023,"","" 09:00:00 03/03/1979, 1.720, 5040,"","" 09:00:00 04/03/1979, 1.714, 5005,"","" 09:00:00 05/03/1979, 1.704, 4955,"","" 09:00:00 06/03/1979, 1.705, 4959,"","" 09:00:00 07/03/1979, 1.715, 5010,"","" 09:00:00 08/03/1979, 1.740, 5145,"","" 09:00:00 09/03/1979, 1.793, 5432,"","" 09:00:00 10/03/1979, 1.815, 5549,"","" 09:00:00 11/03/1979, 1.829, 5627,"","" 09:00:00 12/03/1979, 1.831, 5640,"","" 09:00:00 13/03/1979, 1.826, 5610,"","" 09:00:00 14/03/1979, 1.800, 5470,"","" 09:00:00 15/03/1979, 1.749, 5192,"","" 09:00:00 16/03/1979, 1.648, 4666,"","" 09:00:00 17/03/1979, 1.551, 4160,"","" 09:00:00 18/03/1979, 1.499, 3894,"","" 09:00:00 19/03/1979, 1.480, 3795,"","" 09:00:00 20/03/1979, 1.467, 3724,"","" 09:00:00 21/03/1979, 1.454, 3656,"","" 09:00:00 22/03/1979, 1.460, 3687,"","" 09:00:00 23/03/1979, 1.483, 3810,"","" 09:00:00 24/03/1979, 1.499, 3896,"","" 09:00:00 25/03/1979, 1.510, 3949,"","" 09:00:00 26/03/1979, 1.514, 3973,"","" 09:00:00 27/03/1979, 1.505, 3924,"","" 09:00:00 28/03/1979, 1.487, 3830,"","" 09:00:00 29/03/1979, 1.476, 3771,"","" 09:00:00 30/03/1979, 1.466, 3718,"","" 09:00:00 31/03/1979, 1.502, 3910,"","" 09:00:00 01/04/1979, 1.517, 3989,"","" 09:00:00 02/04/1979, 1.512, 3959,"","" 09:00:00 03/04/1979, 1.497, 3883,"","" 09:00:00 04/04/1979, 1.504, 3920,"","" 09:00:00 05/04/1979, 1.484, 3813,"","" 09:00:00 06/04/1979, 1.418, 3469,"","" 09:00:00 07/04/1979, 1.362, 3168,"","" 09:00:00 08/04/1979, 1.345, 3078,"","" 09:00:00 09/04/1979, 1.339, 3046,"","" 09:00:00 10/04/1979, 1.324, 2965,"","" 09:00:00 11/04/1979, 1.311, 2897,"","" 09:00:00 12/04/1979, 1.309, 2886,"","" 09:00:00 13/04/1979, 1.311, 2898,"","" 09:00:00 14/04/1979, 1.343, 3065,"","" 09:00:00 15/04/1979, 1.446, 3615,"","" 09:00:00 16/04/1979, 1.491, 3851,"","" 09:00:00 17/04/1979, 1.504, 3917,"","" 09:00:00 18/04/1979, 1.541, 4112,"","" 09:00:00 19/04/1979, 1.551, 4163,"","" 09:00:00 20/04/1979, 1.580, 4312,"","" 09:00:00 21/04/1979, 1.671, 4781,"","" 09:00:00 22/04/1979, 1.759, 5248,"","" 09:00:00 23/04/1979, 1.844, 5714,"","" 09:00:00 24/04/1979, 1.895, 5995,"","" 09:00:00 25/04/1979, 1.935, 6221,"","" 09:00:00 26/04/1979, 1.995, 6569,"","" 09:00:00 27/04/1979, 2.106, 7234,"","" 09:00:00 28/04/1979, 2.209, 7876,"","" 09:00:00 29/04/1979, 2.308, 8505,"","" 09:00:00 30/04/1979, 2.336, 8690,"","" 09:00:00 01/05/1979, 2.341, 8726,"","" 09:00:00 02/05/1979, 2.339, 8708,"","" 09:00:00 03/05/1979, 2.350, 8781,"","" 09:00:00 04/05/1979, 2.372, 8931,"","" 09:00:00 05/05/1979, 2.397, 9095,"","" 09:00:00 06/05/1979, 2.413, 9201,"","" 09:00:00 07/05/1979, 2.444, 9417,"","" 09:00:00 08/05/1979, 2.463, 9545,"","" 09:00:00 09/05/1979, 2.471, 9602,"","" 09:00:00 10/05/1979, 2.496, 9772,"","" 09:00:00 11/05/1979, 2.550, 10174,"","" 09:00:00 12/05/1979, 2.589, 10464,"","" 09:00:00 13/05/1979, 2.600, 10546,"","" 09:00:00 14/05/1979, 2.596, 10520,"","" 09:00:00 15/05/1979, 2.589, 10462,"","" 09:00:00 16/05/1979, 2.575, 10357,"","" 09:00:00 17/05/1979, 2.560, 10244,"","" 09:00:00 18/05/1979, 2.542, 10111,"","" 09:00:00 19/05/1979, 2.515, 9914,"","" 09:00:00 20/05/1979, 2.486, 9704,"","" 09:00:00 21/05/1979, 2.471, 9600,"","" 09:00:00 22/05/1979, 2.467, 9572,"","" 09:00:00 23/05/1979, 2.476, 9631,"","" 09:00:00 24/05/1979, 2.490, 9729,"","" 09:00:00 25/05/1979, 2.495, 9765,"","" 09:00:00 26/05/1979, 2.499, 9792,"","" 09:00:00 27/05/1979, 2.534, 10055,"","" 09:00:00 28/05/1979, 2.556, 10213,"","" 09:00:00 29/05/1979, 2.574, 10353,"","" 09:00:00 30/05/1979, 2.582, 10412,"","" 09:00:00 31/05/1979, 2.574, 10354,"","" 09:00:00 01/06/1979, 2.563, 10270,"","" 09:00:00 02/06/1979, 2.605, 10592,"","" 09:00:00 03/06/1979, 2.698, 11305,"","" 09:00:00 04/06/1979, 2.748, 11707,"","" 09:00:00 05/06/1979, 2.756, 11766,"","" 09:00:00 06/06/1979, 2.747, 11693,"","" 09:00:00 07/06/1979, 2.755, 11763,"","" 09:00:00 08/06/1979, 2.792, 12057,"","" 09:00:00 09/06/1979, 2.829, 12357,"","" 09:00:00 10/06/1979, 2.840, 12455,"","" 09:00:00 11/06/1979, 2.819, 12281,"","" 09:00:00 12/06/1979, 2.793, 12069,"","" 09:00:00 13/06/1979, 2.793, 12070,"","" 09:00:00 14/06/1979, 2.833, 12390,"","" 09:00:00 15/06/1979, 2.872, 12718,"","" 09:00:00 16/06/1979, 2.937, 13259,"","" 09:00:00 17/06/1979, 2.984, 13663,"","" 09:00:00 18/06/1979, 3.013, 13901,"","" 09:00:00 19/06/1979, 3.056, 14240,"","" 09:00:00 20/06/1979, 3.059, 14264,"","" 09:00:00 21/06/1979, 3.075, 14385,"","" 09:00:00 22/06/1979, 3.091, 14511,"","" 09:00:00 23/06/1979, 3.098, 14571,"","" 09:00:00 24/06/1979, 3.099, 14577,"","" 09:00:00 25/06/1979, 3.092, 14519,"","" 09:00:00 26/06/1979, 3.085, 14466,"","" 09:00:00 27/06/1979, 3.079, 14418,"","" 09:00:00 28/06/1979, 3.058, 14256,"","" 09:00:00 29/06/1979, 3.049, 14184,"","" 09:00:00 30/06/1979, 3.045, 14149,"","" 09:00:00 01/07/1979, 3.012, 13892,"","" 09:00:00 02/07/1979, 2.976, 13593,"","" 09:00:00 03/07/1979, 2.944, 13320,"","" 09:00:00 04/07/1979, 2.890, 12866,"","" 09:00:00 05/07/1979, 2.801, 12135,"","" 09:00:00 06/07/1979, 2.708, 11388,"","" 09:00:00 07/07/1979, 2.610, 10628,"","" 09:00:00 08/07/1979, 2.510, 9873,"","" 09:00:00 09/07/1979, 2.444, 9413,"","" 09:00:00 10/07/1979, 2.371, 8924,"","" 09:00:00 11/07/1979, 2.271, 8269,"","" 09:00:00 12/07/1979, 2.194, 7777,"","" 09:00:00 13/07/1979, 2.127, 7359,"","" 09:00:00 14/07/1979, 2.064, 6979,"","" 09:00:00 15/07/1979, 1.997, 6585,"","" 09:00:00 16/07/1979, 1.961, 6370,"","" 09:00:00 17/07/1979, 1.940, 6249,"","" 09:00:00 18/07/1979, 1.921, 6140,"","" 09:00:00 19/07/1979, 1.893, 5985,"","" 09:00:00 20/07/1979, 1.857, 5783,"","" 09:00:00 21/07/1979, 1.848, 5730,"","" 09:00:00 22/07/1979, 1.873, 5871,"","" 09:00:00 23/07/1979, 1.902, 6036,"","" 09:00:00 24/07/1979, 1.926, 6172,"","" 09:00:00 25/07/1979, 1.942, 6263,"","" 09:00:00 26/07/1979, 1.945, 6279,"","" 09:00:00 27/07/1979, 1.936, 6230,"","" 09:00:00 28/07/1979, 1.922, 6151,"","" 09:00:00 29/07/1979, 1.912, 6090,"","" 09:00:00 30/07/1979, 1.912, 6091,"","" 09:00:00 31/07/1979, 1.915, 6107,"","" 09:00:00 01/08/1979, 1.916, 6112,"","" 09:00:00 02/08/1979, 1.908, 6071,"","" 09:00:00 03/08/1979, 1.870, 5857,"","" 09:00:00 04/08/1979, 1.793, 5430,"","" 09:00:00 05/08/1979, 1.738, 5135,"","" 09:00:00 06/08/1979, 1.693, 4895,"","" 09:00:00 07/08/1979, 1.664, 4743,"","" 09:00:00 08/08/1979, 1.629, 4569,"","" 09:00:00 09/08/1979, 1.578, 4301,"","" 09:00:00 10/08/1979, 1.505, 3923,"","" 09:00:00 11/08/1979, 1.455, 3660,"","" 09:00:00 12/08/1979, 1.433, 3546,"","" 09:00:00 13/08/1979, 1.430, 3530,"","" 09:00:00 14/08/1979, 1.422, 3493,"","" 09:00:00 15/08/1979, 1.412, 3438,"","" 09:00:00 16/08/1979, 1.401, 3381,"","" 09:00:00 17/08/1979, 1.387, 3309,"","" 09:00:00 18/08/1979, 1.378, 3254,"","" 09:00:00 19/08/1979, 1.399, 3374,"","" 09:00:00 20/08/1979, 1.413, 3443,"","" 09:00:00 21/08/1979, 1.408, 3418,"","" 09:00:00 22/08/1979, 1.424, 3502,"","" 09:00:00 23/08/1979, 1.447, 3617,"","" 09:00:00 24/08/1979, 1.466, 3721,"","" 09:00:00 25/08/1979, 1.476, 3771,"","" 09:00:00 26/08/1979, 1.478, 3781,"","" 09:00:00 27/08/1979, 1.501, 3901,"","" 09:00:00 28/08/1979, 1.556, 4189,"","" 09:00:00 29/08/1979, 1.675, 4808,"","" 09:00:00 30/08/1979, 1.907, 6070,"","" 09:00:00 31/08/1979, 2.153, 7529,"","" 09:00:00 01/09/1979, 2.392, 9072,"","" 09:00:00 02/09/1979, 2.727, 11550,"","" 09:00:00 03/09/1979, 2.911, 13045,"","" 09:00:00 04/09/1979, 3.001, 13797,"","" 09:00:00 05/09/1979, 3.050, 14191,"","" 09:00:00 06/09/1979, 3.073, 14372,"","" 09:00:00 07/09/1979, 3.073, 14369,"","" 09:00:00 08/09/1979, 3.051, 14200,"","" 09:00:00 09/09/1979, 3.037, 14087,"","" 09:00:00 10/09/1979, 3.039, 14107,"","" 09:00:00 11/09/1979, 3.078, 14409,"","" 09:00:00 12/09/1979, 3.123, 14770,"","" 09:00:00 13/09/1979, 3.175, 15189,"","" 09:00:00 14/09/1979, 3.223, 15577,"","" 09:00:00 15/09/1979, 3.260, 15882,"","" 09:00:00 16/09/1979, 3.300, 16205,"","" 09:00:00 17/09/1979, 3.378, 16864,"","" 09:00:00 18/09/1979, 3.473, 17668,"","" 09:00:00 19/09/1979, 3.558, 18411,"","" 09:00:00 20/09/1979, 3.641, 19157,"","" 09:00:00 21/09/1979, 3.714, 19819,"","" 09:00:00 22/09/1979, 3.793, 20545,"","" 09:00:00 23/09/1979, 3.881, 21369,"","" 09:00:00 24/09/1979, 3.929, 21822,"","" 09:00:00 25/09/1979, 3.961, 22122,"","" 09:00:00 26/09/1979, 3.992, 22425,"","" 09:00:00 27/09/1979, 4.013, 22634,"","" 09:00:00 28/09/1979, 4.051, 23020,"","" 09:00:00 29/09/1979, 4.116, 23698,"","" 09:00:00 30/09/1979, 4.165, 24218,"","" 09:00:00 01/10/1979, 4.181, 24388,"","" 09:00:00 02/10/1979, 4.190, 24480,"","" 09:00:00 03/10/1979, 4.203, 24614,"","" 09:00:00 04/10/1979, 4.222, 24820,"","" 09:00:00 05/10/1979, 4.252, 25135,"","" 09:00:00 06/10/1979, 4.294, 25589,"","" 09:00:00 07/10/1979, 4.325, 25928,"","" 09:00:00 08/10/1979, 4.335, 26037,"","" 09:00:00 09/10/1979, 4.351, 26217,"","" 09:00:00 10/10/1979, 4.375, 26476,"","" 09:00:00 11/10/1979, 4.437, 27156,"","" 09:00:00 12/10/1979, 4.515, 28033,"","" 09:00:00 13/10/1979, 4.623, 29263,"","" 09:00:00 14/10/1979, 4.658, 29665,"","" 09:00:00 15/10/1979, 4.679, 29907,"","" 09:00:00 16/10/1979, 4.696, 30094,"","" 09:00:00 17/10/1979, 4.716, 30334,"","" 09:00:00 18/10/1979, 4.742, 30628,"","" 09:00:00 19/10/1979, 4.765, 30897,"","" 09:00:00 20/10/1979, 4.782, 31101,"","" 09:00:00 21/10/1979, 4.807, 31394,"","" 09:00:00 22/10/1979, 4.837, 31750,"","" 09:00:00 23/10/1979, 4.868, 32116,"","" 09:00:00 24/10/1979, 4.904, 32538,"","" 09:00:00 25/10/1979, 4.970, 33333,"","" 09:00:00 26/10/1979, 5.061, 34391,"","" 09:00:00 27/10/1979, 5.146, 35372,"","" 09:00:00 28/10/1979, 5.225, 36294,"","" 09:00:00 29/10/1979, 5.287, 37015,"","" 09:00:00 30/10/1979, 5.347, 37728,"","" 09:00:00 31/10/1979, 5.421, 38615,"","" 09:00:00 01/11/1979, 5.491, 39456,"","" 09:00:00 02/11/1979, 5.547, 40131,"","" 09:00:00 03/11/1979, 5.588, 40637,"","" 09:00:00 04/11/1979, 5.630, 41149,"","" 09:00:00 05/11/1979, 5.670, 41641,"","" 09:00:00 06/11/1979, 5.712, 42163,"","" 09:00:00 07/11/1979, 5.767, 42845,"","" 09:00:00 08/11/1979, 5.820, 43517,"","" 09:00:00 09/11/1979, 5.868, 44121,"","" 09:00:00 10/11/1979, 5.896, 44472,"","" 09:00:00 11/11/1979, 5.926, 44855,"","" 09:00:00 12/11/1979, 5.958, 45260,"","" 09:00:00 13/11/1979, 5.971, 45423,"","" 09:00:00 14/11/1979, 5.980, 45547,"","" 09:00:00 15/11/1979, 5.985, 44919,"","" 09:00:00 16/11/1979, 5.971, 43910,"","" 09:00:00 17/11/1979, 5.952, 43646,"","" 09:00:00 18/11/1979, 5.923, 43250,"","" 09:00:00 19/11/1979, 5.873, 42580,"","" 09:00:00 20/11/1979, 5.807, 41711,"","" 09:00:00 21/11/1979, 5.705, 40360,"","" 09:00:00 22/11/1979, 5.518, 38002,"","" 09:00:00 23/11/1979, 5.258, 34882,"","" 09:00:00 24/11/1979, 4.949, 31299,"","" 09:00:00 25/11/1979, 4.421, 25449,"","" 09:00:00 26/11/1979, 3.962, 20974,"","" 09:00:00 27/11/1979, 3.670, 18315,"","" 09:00:00 28/11/1979, 3.420, 16153,"","" 09:00:00 29/11/1979, 3.155, 14068,"","" 09:00:00 30/11/1979, 3.026, 13096,"","" 09:00:00 01/12/1979, 2.963, 12613,"","" 09:00:00 02/12/1979, 2.880, 11975,"","" 09:00:00 03/12/1979, 2.769, 11151,"","" 09:00:00 04/12/1979, 2.639, 10214,"","" 09:00:00 05/12/1979, 2.520, 9386,"","" 09:00:00 06/12/1979, 2.382, 8491,"","" 09:00:00 07/12/1979, 2.293, 7939,"","" 09:00:00 08/12/1979, 2.197, 7362,"","" 09:00:00 09/12/1979, 2.113, 6866,"","" 09:00:00 10/12/1979, 2.029, 6394,"","" 09:00:00 11/12/1979, 1.948, 5954,"","" 09:00:00 12/12/1979, 1.881, 5609,"","" 09:00:00 13/12/1979, 1.821, 5303,"","" 09:00:00 14/12/1979, 1.772, 5054,"","" 09:00:00 15/12/1979, 1.700, 4687,"","" 09:00:00 16/12/1979, 1.619, 4294,"","" 09:00:00 17/12/1979, 1.567, 4041,"","" 09:00:00 18/12/1979, 1.528, 3860,"","" 09:00:00 19/12/1979, 1.492, 3692,"","" 09:00:00 20/12/1979, 1.452, 3507,"","" 09:00:00 21/12/1979, 1.442, 3460,"","" 09:00:00 22/12/1979, 1.440, 3452,"","" 09:00:00 23/12/1979, 1.434, 3423,"","" 09:00:00 24/12/1979, 1.472, 3599,"","" 09:00:00 25/12/1979, 1.489, 3677,"","" 09:00:00 26/12/1979, 1.494, 3703,"","" 09:00:00 27/12/1979, 1.515, 3799,"","" 09:00:00 28/12/1979, 1.514, 3795,"","" 09:00:00 29/12/1979, 1.513, 3789,"","" 09:00:00 30/12/1979, 1.502, 3741,"","" 09:00:00 31/12/1979, 1.496, 3710,"","" 09:00:00 01/01/1980, 1.495, 3708,"","" 09:00:00 02/01/1980, 1.495, 3706,"","" 09:00:00 03/01/1980, 1.483, 3649,"","" 09:00:00 04/01/1980, 1.489, 3679,"","" 09:00:00 05/01/1980, 1.480, 3638,"","" 09:00:00 06/01/1980, 1.466, 3569,"","" 09:00:00 07/01/1980, 1.441, 3457,"","" 09:00:00 08/01/1980, 1.420, 3359,"","" 09:00:00 09/01/1980, 1.393, 3233,"","" 09:00:00 10/01/1980, 1.369, 3103,"","" 09:00:00 11/01/1980, 1.352, 3013,"","" 09:00:00 12/01/1980, 1.351, 3007,"","" 09:00:00 13/01/1980, 1.356, 3035,"","" 09:00:00 14/01/1980, 1.371, 3114,"","" 09:00:00 15/01/1980, 1.363, 3072,"","" 09:00:00 16/01/1980, 1.359, 3048,"","" 09:00:00 17/01/1980, 1.348, 2994,"","" 09:00:00 18/01/1980, 1.345, 2977,"","" 09:00:00 19/01/1980, 1.375, 3135,"","" 09:00:00 20/01/1980, 1.398, 3256,"","" 09:00:00 21/01/1980, 1.410, 3313,"","" 09:00:00 22/01/1980, 1.417, 3346,"","" 09:00:00 23/01/1980, 1.433, 3419,"","" 09:00:00 24/01/1980, 1.475, 3612,"","" 09:00:00 25/01/1980, 1.489, 3677,"","" 09:00:00 26/01/1980, 1.491, 3690,"","" 09:00:00 27/01/1980, 1.521, 3826,"","" 09:00:00 28/01/1980, 1.541, 3918,"","" 09:00:00 29/01/1980, 1.546, 3943,"","" 09:00:00 30/01/1980, 1.545, 3939,"","" 09:00:00 31/01/1980, 1.546, 3942,"","" 09:00:00 01/02/1980, 1.556, 3992,"","" 09:00:00 02/02/1980, 1.566, 4036,"","" 09:00:00 03/02/1980, 1.555, 3987,"","" 09:00:00 04/02/1980, 1.553, 3976,"","" 09:00:00 05/02/1980, 1.563, 4024,"","" 09:00:00 06/02/1980, 1.548, 3953,"","" 09:00:00 07/02/1980, 1.521, 3827,"","" 09:00:00 08/02/1980, 1.503, 3742,"","" 09:00:00 09/02/1980, 1.491, 3686,"","" 09:00:00 10/02/1980, 1.492, 3691,"","" 09:00:00 11/02/1980, 1.508, 3768,"","" 09:00:00 12/02/1980, 1.515, 3798,"","" 09:00:00 13/02/1980, 1.489, 3680,"","" 09:00:00 14/02/1980, 1.455, 3519,"","" 09:00:00 15/02/1980, 1.432, 3416,"","" 09:00:00 16/02/1980, 1.412, 3324,"","" 09:00:00 17/02/1980, 1.393, 3234,"","" 09:00:00 18/02/1980, 1.391, 3219,"","" 09:00:00 19/02/1980, 1.393, 3232,"","" 09:00:00 20/02/1980, 1.392, 3224,"","" 09:00:00 21/02/1980, 1.393, 3232,"","" 09:00:00 22/02/1980, 1.385, 3188,"","" 09:00:00 23/02/1980, 1.384, 3182,"","" 09:00:00 24/02/1980, 1.391, 3223,"","" 09:00:00 25/02/1980, 1.397, 3255,"","" 09:00:00 26/02/1980, 1.396, 3249,"","" 09:00:00 27/02/1980, 1.392, 3228,"","" 09:00:00 28/02/1980, 1.402, 3276,"","" 09:00:00 29/02/1980, 1.378, 3151,"","" 09:00:00 01/03/1980, 1.351, 3010,"","" 09:00:00 02/03/1980, 1.349, 3001,"","" 09:00:00 03/03/1980, 1.352, 3013,"","" 09:00:00 04/03/1980, 1.340, 2954,"","" 09:00:00 05/03/1980, 1.336, 2930,"","" 09:00:00 06/03/1980, 1.325, 2874,"","" 09:00:00 07/03/1980, 1.326, 2880,"","" 09:00:00 08/03/1980, 1.326, 2882,"","" 09:00:00 09/03/1980, 1.327, 2885,"","" 09:00:00 10/03/1980, 1.326, 2878,"","" 09:00:00 11/03/1980, 1.326, 2879,"","" 09:00:00 12/03/1980, 1.325, 2875,"","" 09:00:00 13/03/1980, 1.324, 2871,"","" 09:00:00 14/03/1980, 1.326, 2881,"","" 09:00:00 15/03/1980, 1.328, 2889,"","" 09:00:00 16/03/1980, 1.325, 2873,"","" 09:00:00 17/03/1980, 1.326, 2879,"","" 09:00:00 18/03/1980, 1.338, 2941,"","" 09:00:00 19/03/1980, 1.362, 3065,"","" 09:00:00 20/03/1980, 1.403, 3281,"","" 09:00:00 21/03/1980, 1.427, 3393,"","" 09:00:00 22/03/1980, 1.442, 3461,"","" 09:00:00 23/03/1980, 1.452, 3505,"","" 09:00:00 24/03/1980, 1.449, 3492,"","" 09:00:00 25/03/1980, 1.458, 3534,"","" 09:00:00 26/03/1980, 1.459, 3539,"","" 09:00:00 27/03/1980, 1.434, 3425,"","" 09:00:00 28/03/1980, 1.422, 3367,"","" 09:00:00 29/03/1980, 1.414, 3331,"","" 09:00:00 30/03/1980, 1.425, 3383,"","" 09:00:00 31/03/1980, 1.428, 3396,"","" 09:00:00 01/04/1980, 1.409, 3311,"","" 09:00:00 02/04/1980, 1.381, 3167,"","" 09:00:00 03/04/1980, 1.351, 3010,"","" 09:00:00 04/04/1980, 1.345, 2975,"","" 09:00:00 05/04/1980, 1.344, 2973,"","" 09:00:00 06/04/1980, 1.347, 2988,"","" 09:00:00 07/04/1980, 1.358, 3047,"","" 09:00:00 08/04/1980, 1.358, 3046,"","" 09:00:00 09/04/1980, 1.353, 3020,"","" 09:00:00 10/04/1980, 1.355, 3032,"","" 09:00:00 11/04/1980, 1.377, 3148,"","" 09:00:00 12/04/1980, 1.398, 3256,"","" 09:00:00 13/04/1980, 1.404, 3286,"","" 09:00:00 14/04/1980, 1.388, 3206,"","" 09:00:00 15/04/1980, 1.371, 3113,"","" 09:00:00 16/04/1980, 1.386, 3192,"","" 09:00:00 17/04/1980, 1.423, 3375,"","" 09:00:00 18/04/1980, 1.446, 3476,"","" 09:00:00 19/04/1980, 1.469, 3586,"","" 09:00:00 20/04/1980, 1.494, 3700,"","" 09:00:00 21/04/1980, 1.492, 3690,"","" 09:00:00 22/04/1980, 1.489, 3680,"","" 09:00:00 23/04/1980, 1.492, 3690,"","" 09:00:00 24/04/1980, 1.525, 3847,"","" 09:00:00 25/04/1980, 1.645, 4622,"","" 09:00:00 26/04/1980, 1.818, 5710,"","" 09:00:00 27/04/1980, 1.891, 6138,"","" 09:00:00 28/04/1980, 1.914, 6273,"","" 09:00:00 29/04/1980, 1.956, 6527,"","" 09:00:00 30/04/1980, 2.072, 7264,"","" 09:00:00 01/05/1980, 2.204, 8140,"","" 09:00:00 02/05/1980, 2.309, 8874,"","" 09:00:00 03/05/1980, 2.418, 9666,"","" 09:00:00 04/05/1980, 2.495, 10243,"","" 09:00:00 05/05/1980, 2.596, 11004,"","" 09:00:00 06/05/1980, 2.672, 11597,"","" 09:00:00 07/05/1980, 2.717, 11951,"","" 09:00:00 08/05/1980, 2.744, 12165,"","" 09:00:00 09/05/1980, 2.757, 12276,"","" 09:00:00 10/05/1980, 2.764, 12327,"","" 09:00:00 11/05/1980, 2.761, 12305,"","" 09:00:00 12/05/1980, 2.746, 12182,"","" 09:00:00 13/05/1980, 2.721, 11984,"","" 09:00:00 14/05/1980, 2.663, 11529,"","" 09:00:00 15/05/1980, 2.580, 10884,"","" 09:00:00 16/05/1980, 2.531, 10511,"","" 09:00:00 17/05/1980, 2.487, 10181,"","" 09:00:00 18/05/1980, 2.421, 9690,"","" 09:00:00 19/05/1980, 2.356, 9209,"","" 09:00:00 20/05/1980, 2.330, 9024,"","" 09:00:00 21/05/1980, 2.320, 8950,"","" 09:00:00 22/05/1980, 2.303, 8830,"","" 09:00:00 23/05/1980, 2.288, 8725,"","" 09:00:00 24/05/1980, 2.284, 8694,"","" 09:00:00 25/05/1980, 2.261, 8532,"","" 09:00:00 26/05/1980, 2.235, 8352,"","" 09:00:00 27/05/1980, 2.228, 8305,"","" 09:00:00 28/05/1980, 2.196, 8087,"","" 09:00:00 29/05/1980, 2.133, 7660,"","" 09:00:00 30/05/1980, 2.093, 7400,"","" 09:00:00 31/05/1980, 2.076, 7285,"","" 09:00:00 01/06/1980, 2.057, 7166,"","" 09:00:00 02/06/1980, 2.042, 7069,"","" 09:00:00 03/06/1980, 2.037, 7036,"","" 09:00:00 04/06/1980, 2.029, 6982,"","" 09:00:00 05/06/1980, 1.996, 6774,"","" 09:00:00 06/06/1980, 1.958, 6542,"","" 09:00:00 07/06/1980, 1.913, 6269,"","" 09:00:00 08/06/1980, 1.876, 6050,"","" 09:00:00 09/06/1980, 1.836, 5813,"","" 09:00:00 10/06/1980, 1.814, 5688,"","" 09:00:00 11/06/1980, 1.795, 5580,"","" 09:00:00 12/06/1980, 1.780, 5492,"","" 09:00:00 13/06/1980, 1.759, 5378,"","" 09:00:00 14/06/1980, 1.734, 5236,"","" 09:00:00 15/06/1980, 1.734, 5236,"","" 09:00:00 16/06/1980, 1.772, 5449,"","" 09:00:00 17/06/1980, 1.819, 5717,"","" 09:00:00 18/06/1980, 1.895, 6159,"","" 09:00:00 19/06/1980, 1.970, 6616,"","" 09:00:00 20/06/1980, 2.058, 7171,"","" 09:00:00 21/06/1980, 2.123, 7592,"","" 09:00:00 22/06/1980, 2.156, 7812,"","" 09:00:00 23/06/1980, 2.154, 7804,"","" 09:00:00 24/06/1980, 2.124, 7602,"","" 09:00:00 25/06/1980, 2.064, 7210,"","" 09:00:00 26/06/1980, 2.006, 6840,"","" 09:00:00 27/06/1980, 1.984, 6698,"","" 09:00:00 28/06/1980, 1.988, 6723,"","" 09:00:00 29/06/1980, 1.976, 6652,"","" 09:00:00 30/06/1980, 1.948, 6482,"","" 09:00:00 01/07/1980, 1.912, 6265,"","" 09:00:00 02/07/1980, 1.869, 6007,"","" 09:00:00 03/07/1980, 1.832, 5791,"","" 09:00:00 04/07/1980, 1.821, 5729,"","" 09:00:00 05/07/1980, 1.819, 5715,"","" 09:00:00 06/07/1980, 1.802, 5618,"","" 09:00:00 07/07/1980, 1.762, 5392,"","" 09:00:00 08/07/1980, 1.724, 5179,"","" 09:00:00 09/07/1980, 1.694, 5010,"","" 09:00:00 10/07/1980, 1.657, 4793,"","" 09:00:00 11/07/1980, 1.648, 4740,"","" 09:00:00 12/07/1980, 1.665, 4841,"","" 09:00:00 13/07/1980, 1.702, 5056,"","" 09:00:00 14/07/1980, 1.812, 5682,"","" 09:00:00 15/07/1980, 2.029, 6991,"","" 09:00:00 16/07/1980, 2.299, 8813,"","" 09:00:00 17/07/1980, 2.540, 10588,"","" 09:00:00 18/07/1980, 2.738, 12120,"","" 09:00:00 19/07/1980, 2.878, 13265,"","" 09:00:00 20/07/1980, 3.024, 14503,"","" 09:00:00 21/07/1980, 3.122, 15331,"","" 09:00:00 22/07/1980, 3.146, 15533,"","" 09:00:00 23/07/1980, 3.111, 15234,"","" 09:00:00 24/07/1980, 3.038, 14618,"","" 09:00:00 25/07/1980, 2.910, 13537,"","" 09:00:00 26/07/1980, 2.790, 12538,"","" 09:00:00 27/07/1980, 2.726, 12024,"","" 09:00:00 28/07/1980, 2.698, 11799,"","" 09:00:00 29/07/1980, 2.656, 11471,"","" 09:00:00 30/07/1980, 2.577, 10861,"","" 09:00:00 31/07/1980, 2.458, 9966,"","" 09:00:00 01/08/1980, 2.357, 9216,"","" 09:00:00 02/08/1980, 2.262, 8540,"","" 09:00:00 03/08/1980, 2.115, 7547,"","" 09:00:00 04/08/1980, 1.984, 6701,"","" 09:00:00 05/08/1980, 1.912, 6261,"","" 09:00:00 06/08/1980, 1.882, 6083,"","" 09:00:00 07/08/1980, 1.886, 6107,"","" 09:00:00 08/08/1980, 1.917, 6294,"","" 09:00:00 09/08/1980, 1.991, 6747,"","" 09:00:00 10/08/1980, 2.177, 7969,"","" 09:00:00 11/08/1980, 2.516, 10403,"","" 09:00:00 12/08/1980, 2.792, 12560,"","" 09:00:00 13/08/1980, 2.982, 14146,"","" 09:00:00 14/08/1980, 3.142, 15498,"","" 09:00:00 15/08/1980, 3.249, 16413,"","" 09:00:00 16/08/1980, 3.364, 17407,"","" 09:00:00 17/08/1980, 3.449, 18150,"","" 09:00:00 18/08/1980, 3.497, 18569,"","" 09:00:00 19/08/1980, 3.521, 18786,"","" 09:00:00 20/08/1980, 3.547, 19015,"","" 09:00:00 21/08/1980, 3.566, 19182,"","" 09:00:00 22/08/1980, 3.566, 19181,"","" 09:00:00 23/08/1980, 3.550, 19038,"","" 09:00:00 24/08/1980, 3.497, 18577,"","" 09:00:00 25/08/1980, 3.443, 18092,"","" 09:00:00 26/08/1980, 3.374, 17492,"","" 09:00:00 27/08/1980, 3.280, 16679,"","" 09:00:00 28/08/1980, 3.168, 15726,"","" 09:00:00 29/08/1980, 3.080, 14972,"","" 09:00:00 30/08/1980, 3.032, 14570,"","" 09:00:00 31/08/1980, 3.018, 14446,"","" 09:00:00 01/09/1980, 3.010, 14380,"","" 09:00:00 02/09/1980, 3.006, 14348,"","" 09:00:00 03/09/1980, 3.022, 14483,"","" 09:00:00 04/09/1980, 3.060, 14806,"","" 09:00:00 05/09/1980, 3.099, 15131,"","" 09:00:00 06/09/1980, 3.108, 15208,"","" 09:00:00 07/09/1980, 3.076, 14936,"","" 09:00:00 08/09/1980, 3.019, 14457,"","" 09:00:00 09/09/1980, 2.969, 14030,"","" 09:00:00 10/09/1980, 2.862, 13136,"","" 09:00:00 11/09/1980, 2.711, 11909,"","" 09:00:00 12/09/1980, 2.560, 10734,"","" 09:00:00 13/09/1980, 2.425, 9717,"","" 09:00:00 14/09/1980, 2.313, 8903,"","" 09:00:00 15/09/1980, 2.214, 8210,"","" 09:00:00 16/09/1980, 2.119, 7571,"","" 09:00:00 17/09/1980, 2.037, 7034,"","" 09:00:00 18/09/1980, 1.910, 6250,"","" 09:00:00 19/09/1980, 1.799, 5602,"","" 09:00:00 20/09/1980, 1.708, 5088,"","" 09:00:00 21/09/1980, 1.606, 4496,"","" 09:00:00 22/09/1980, 1.495, 3884,"","" 09:00:00 23/09/1980, 1.417, 3470,"","" 09:00:00 24/09/1980, 1.390, 3326,"","" 09:00:00 25/09/1980, 1.383, 3286,"","" 09:00:00 26/09/1980, 1.382, 3279,"","" 09:00:00 27/09/1980, 1.379, 3260,"","" 09:00:00 28/09/1980, 1.398, 3365,"","" 09:00:00 29/09/1980, 1.457, 3678,"","" 09:00:00 30/09/1980, 1.522, 4029,"","" 09:00:00 01/10/1980, 1.601, 4469,"","" 09:00:00 02/10/1980, 1.712, 5112,"","" 09:00:00 03/10/1980, 1.817, 5708,"","" 09:00:00 04/10/1980, 1.870, 6010,"","" 09:00:00 05/10/1980, 1.882, 6085,"","" 09:00:00 06/10/1980, 1.869, 6005,"","" 09:00:00 07/10/1980, 1.860, 5953,"","" 09:00:00 08/10/1980, 1.821, 5726,"","" 09:00:00 09/10/1980, 1.772, 5449,"","" 09:00:00 10/10/1980, 1.722, 5169,"","" 09:00:00 11/10/1980, 1.678, 4916,"","" 09:00:00 12/10/1980, 1.642, 4706,"","" 09:00:00 13/10/1980, 1.607, 4499,"","" 09:00:00 14/10/1980, 1.583, 4364,"","" 09:00:00 15/10/1980, 1.528, 4063,"","" 09:00:00 16/10/1980, 1.488, 3844,"","" 09:00:00 17/10/1980, 1.500, 3909,"","" 09:00:00 18/10/1980, 1.538, 4118,"","" 09:00:00 19/10/1980, 1.603, 4478,"","" 09:00:00 20/10/1980, 1.720, 5155,"","" 09:00:00 21/10/1980, 1.827, 5764,"","" 09:00:00 22/10/1980, 1.887, 6116,"","" 09:00:00 23/10/1980, 1.909, 6244,"","" 09:00:00 24/10/1980, 1.944, 6453,"","" 09:00:00 25/10/1980, 1.969, 6606,"","" 09:00:00 26/10/1980, 2.027, 6971,"","" 09:00:00 27/10/1980, 2.081, 7321,"","" 09:00:00 28/10/1980, 2.101, 7449,"","" 09:00:00 29/10/1980, 2.100, 7444,"","" 09:00:00 30/10/1980, 2.105, 7475,"","" 09:00:00 31/10/1980, 2.104, 7473,"","" 09:00:00 01/11/1980, 2.096, 7417,"","" 09:00:00 02/11/1980, 2.084, 7338,"","" 09:00:00 03/11/1980, 2.068, 7231,"","" 09:00:00 04/11/1980, 2.058, 7171,"","" 09:00:00 05/11/1980, 2.047, 7099,"","" 09:00:00 06/11/1980, 2.031, 6999,"","" 09:00:00 07/11/1980, 2.013, 6879,"","" 09:00:00 08/11/1980, 2.000, 6801,"","" 09:00:00 09/11/1980, 2.017, 6905,"","" 09:00:00 10/11/1980, 2.046, 7091,"","" 09:00:00 11/11/1980, 2.062, 7197,"","" 09:00:00 12/11/1980, 2.011, 6871,"","" 09:00:00 13/11/1980, 1.921, 6317,"","" 09:00:00 14/11/1980, 1.863, 5971,"","" 09:00:00 15/11/1980, 1.832, 5791,"","" 09:00:00 16/11/1980, 1.795, 5581,"","" 09:00:00 17/11/1980, 1.751, 5329,"","" 09:00:00 18/11/1980, 1.714, 5125,"","" 09:00:00 19/11/1980, 1.688, 4980,"","" 09:00:00 20/11/1980, 1.672, 4880,"","" 09:00:00 21/11/1980, 1.660, 4811,"","" 09:00:00 22/11/1980, 1.656, 4784,"","" 09:00:00 23/11/1980, 1.651, 4758,"","" 09:00:00 24/11/1980, 1.658, 4801,"","" 09:00:00 25/11/1980, 1.665, 4839,"","" 09:00:00 26/11/1980, 1.665, 4840,"","" 09:00:00 27/11/1980, 1.669, 4862,"","" 09:00:00 28/11/1980, 1.663, 4829,"","" 09:00:00 29/11/1980, 1.659, 4805,"","" 09:00:00 30/11/1980, 1.667, 4853,"","" 09:00:00 01/12/1980, 1.677, 4910,"","" 09:00:00 02/12/1980, 1.681, 4935,"","" 09:00:00 03/12/1980, 1.679, 4925,"","" 09:00:00 04/12/1980, 1.671, 4875,"","" 09:00:00 05/12/1980, 1.658, 4801,"","" 09:00:00 06/12/1980, 1.650, 4750,"","" 09:00:00 07/12/1980, 1.629, 4626,"","" 09:00:00 08/12/1980, 1.627, 4617,"","" 09:00:00 09/12/1980, 1.639, 4686,"","" 09:00:00 10/12/1980, 1.656, 4786,"","" 09:00:00 11/12/1980, 1.667, 4853,"","" 09:00:00 12/12/1980, 1.669, 4861,"","" 09:00:00 13/12/1980, 1.672, 4880,"","" 09:00:00 14/12/1980, 1.692, 4999,"","" 09:00:00 15/12/1980, 1.713, 5121,"","" 09:00:00 16/12/1980, 1.743, 5288,"","" 09:00:00 17/12/1980, 1.803, 5628,"","" 09:00:00 18/12/1980, 1.906, 6228,"","" 09:00:00 19/12/1980, 1.995, 6768,"","" 09:00:00 20/12/1980, 2.057, 7161,"","" 09:00:00 21/12/1980, 2.097, 7425,"","" 09:00:00 22/12/1980, 2.095, 7413,"","" 09:00:00 23/12/1980, 2.067, 7226,"","" 09:00:00 24/12/1980, 2.016, 6904,"","" 09:00:00 25/12/1980, 1.970, 6615,"","" 09:00:00 26/12/1980, 1.945, 6464,"","" 09:00:00 27/12/1980, 1.924, 6337,"","" 09:00:00 28/12/1980, 1.927, 6355,"","" 09:00:00 29/12/1980, 1.939, 6426,"","" 09:00:00 30/12/1980, 1.950, 6494,"","" 09:00:00 31/12/1980, 1.958, 6541,"","" 09:00:00 01/01/1981, 1.964, 6579,"","" 09:00:00 02/01/1981, 1.959, 6547,"","" 09:00:00 03/01/1981, 1.942, 6443,"","" 09:00:00 04/01/1981, 1.904, 6215,"","" 09:00:00 05/01/1981, 1.852, 5909,"","" 09:00:00 06/01/1981, 1.819, 5714,"","" 09:00:00 07/01/1981, 1.803, 5627,"","" 09:00:00 08/01/1981, 1.788, 5537,"","" 09:00:00 09/01/1981, 1.768, 5427,"","" 09:00:00 10/01/1981, 1.729, 5207,"","" 09:00:00 11/01/1981, 1.683, 4949,"","" 09:00:00 12/01/1981, 1.628, 4624,"","" 09:00:00 13/01/1981, 1.590, 4404,"","" 09:00:00 14/01/1981, 1.586, 4381,"","" 09:00:00 15/01/1981, 1.585, 4375,"","" 09:00:00 16/01/1981, 1.572, 4304,"","" 09:00:00 17/01/1981, 1.553, 4200,"","" 09:00:00 18/01/1981, 1.539, 4120,"","" 09:00:00 19/01/1981, 1.533, 4088,"","" 09:00:00 20/01/1981, 1.526, 4047,"","" 09:00:00 21/01/1981, 1.528, 4063,"","" 09:00:00 22/01/1981, 1.542, 4138,"","" 09:00:00 23/01/1981, 1.561, 4239,"","" 09:00:00 24/01/1981, 1.575, 4319,"","" 09:00:00 25/01/1981, 1.582, 4359,"","" 09:00:00 26/01/1981, 1.583, 4367,"","" 09:00:00 27/01/1981, 1.574, 4313,"","" 09:00:00 28/01/1981, 1.571, 4300,"","" 09:00:00 29/01/1981, 1.577, 4330,"","" 09:00:00 30/01/1981, 1.588, 4394,"","" 09:00:00 31/01/1981, 1.613, 4535,"","" 09:00:00 01/02/1981, 1.632, 4648,"","" 09:00:00 02/02/1981, 1.649, 4748,"","" 09:00:00 03/02/1981, 1.669, 4863,"","" 09:00:00 04/02/1981, 1.712, 5113,"","" 09:00:00 05/02/1981, 1.769, 5432,"","" 09:00:00 06/02/1981, 1.844, 5862,"","" 09:00:00 07/02/1981, 1.918, 6301,"","" 09:00:00 08/02/1981, 2.017, 6906,"","" 09:00:00 09/02/1981, 2.106, 7482,"","" 09:00:00 10/02/1981, 2.123, 7593,"","" 09:00:00 11/02/1981, 2.107, 7488,"","" 09:00:00 12/02/1981, 2.090, 7376,"","" 09:00:00 13/02/1981, 2.076, 7283,"","" 09:00:00 14/02/1981, 2.068, 7238,"","" 09:00:00 15/02/1981, 2.063, 7203,"","" 09:00:00 16/02/1981, 2.054, 7147,"","" 09:00:00 17/02/1981, 2.046, 7093,"","" 09:00:00 18/02/1981, 2.032, 7003,"","" 09:00:00 19/02/1981, 2.019, 6917,"","" 09:00:00 20/02/1981, 2.003, 6817,"","" 09:00:00 21/02/1981, 1.992, 6748,"","" 09:00:00 22/02/1981, 1.974, 6638,"","" 09:00:00 23/02/1981, 1.947, 6473,"","" 09:00:00 24/02/1981, 1.934, 6395,"","" 09:00:00 25/02/1981, 1.921, 6318,"","" 09:00:00 26/02/1981, 1.903, 6206,"","" 09:00:00 27/02/1981, 1.873, 6032,"","" 09:00:00 28/02/1981, 1.826, 5759,"","" 09:00:00 01/03/1981, 1.774, 5459,"","" 09:00:00 02/03/1981, 1.732, 5226,"","" 09:00:00 03/03/1981, 1.718, 5146,"","" 09:00:00 04/03/1981, 1.723, 5177,"","" 09:00:00 05/03/1981, 1.737, 5253,"","" 09:00:00 06/03/1981, 1.753, 5344,"","" 09:00:00 07/03/1981, 1.769, 5432,"","" 09:00:00 08/03/1981, 1.776, 5470,"","" 09:00:00 09/03/1981, 1.774, 5461,"","" 09:00:00 10/03/1981, 1.760, 5381,"","" 09:00:00 11/03/1981, 1.737, 5251,"","" 09:00:00 12/03/1981, 1.722, 5172,"","" 09:00:00 13/03/1981, 1.716, 5139,"","" 09:00:00 14/03/1981, 1.707, 5085,"","" 09:00:00 15/03/1981, 1.696, 5028,"","" 09:00:00 16/03/1981, 1.683, 4947,"","" 09:00:00 17/03/1981, 1.669, 4862,"","" 09:00:00 18/03/1981, 1.653, 4766,"","" 09:00:00 19/03/1981, 1.634, 4656,"","" 09:00:00 20/03/1981, 1.613, 4534,"","" 09:00:00 21/03/1981, 1.579, 4344,"","" 09:00:00 22/03/1981, 1.562, 4248,"","" 09:00:00 23/03/1981, 1.559, 4230,"","" 09:00:00 24/03/1981, 1.559, 4229,"","" 09:00:00 25/03/1981, 1.557, 4222,"","" 09:00:00 26/03/1981, 1.561, 4240,"","" 09:00:00 27/03/1981, 1.566, 4272,"","" 09:00:00 28/03/1981, 1.573, 4309,"","" 09:00:00 29/03/1981, 1.580, 4349,"","" 09:00:00 30/03/1981, 1.589, 4397,"","" 09:00:00 31/03/1981, 1.594, 4427,"","" 09:00:00 01/04/1981, 1.599, 4455,"","" 09:00:00 02/04/1981, 1.625, 4605,"","" 09:00:00 03/04/1981, 1.669, 4863,"","" 09:00:00 04/04/1981, 1.709, 5100,"","" 09:00:00 05/04/1981, 1.791, 5557,"","" 09:00:00 06/04/1981, 1.925, 6343,"","" 09:00:00 07/04/1981, 2.089, 7373,"","" 09:00:00 08/04/1981, 2.320, 8961,"","" 09:00:00 09/04/1981, 2.551, 10668,"","" 09:00:00 10/04/1981, 2.692, 11753,"","" 09:00:00 11/04/1981, 2.778, 12443,"","" 09:00:00 12/04/1981, 2.838, 12931,"","" 09:00:00 13/04/1981, 2.862, 13133,"","" 09:00:00 14/04/1981, 2.860, 13119,"","" 09:00:00 15/04/1981, 2.841, 12959,"","" 09:00:00 16/04/1981, 2.813, 12726,"","" 09:00:00 17/04/1981, 2.771, 12386,"","" 09:00:00 18/04/1981, 2.732, 12071,"","" 09:00:00 19/04/1981, 2.705, 11858,"","" 09:00:00 20/04/1981, 2.680, 11655,"","" 09:00:00 21/04/1981, 2.645, 11382,"","" 09:00:00 22/04/1981, 2.606, 11086,"","" 09:00:00 23/04/1981, 2.552, 10674,"","" 09:00:00 24/04/1981, 2.487, 10179,"","" 09:00:00 25/04/1981, 2.404, 9561,"","" 09:00:00 26/04/1981, 2.315, 8920,"","" 09:00:00 27/04/1981, 2.229, 8311,"","" 09:00:00 28/04/1981, 2.160, 7840,"","" 09:00:00 29/04/1981, 2.066, 7224,"","" 09:00:00 30/04/1981, 1.959, 6549,"","" 09:00:00 01/05/1981, 1.882, 6085,"","" 09:00:00 02/05/1981, 1.830, 5782,"","" 09:00:00 03/05/1981, 1.778, 5485,"","" 09:00:00 04/05/1981, 1.738, 5261,"","" 09:00:00 05/05/1981, 1.701, 5049,"","" 09:00:00 06/05/1981, 1.668, 4855,"","" 09:00:00 07/05/1981, 1.661, 4814,"","" 09:00:00 08/05/1981, 1.656, 4787,"","" 09:00:00 09/05/1981, 1.647, 4734,"","" 09:00:00 10/05/1981, 1.629, 4629,"","" 09:00:00 11/05/1981, 1.589, 4400,"","" 09:00:00 12/05/1981, 1.523, 4033,"","" 09:00:00 13/05/1981, 1.460, 3691,"","" 09:00:00 14/05/1981, 1.435, 3562,"","" 09:00:00 15/05/1981, 1.445, 3613,"","" 09:00:00 16/05/1981, 1.493, 3870,"","" 09:00:00 17/05/1981, 1.609, 4519,"","" 09:00:00 18/05/1981, 1.753, 5343,"","" 09:00:00 19/05/1981, 1.823, 5737,"","" 09:00:00 20/05/1981, 1.877, 6052,"","" 09:00:00 21/05/1981, 1.952, 6503,"","" 09:00:00 22/05/1981, 2.043, 7072,"","" 09:00:00 23/05/1981, 2.139, 7705,"","" 09:00:00 24/05/1981, 2.225, 8285,"","" 09:00:00 25/05/1981, 2.301, 8815,"","" 09:00:00 26/05/1981, 2.339, 9086,"","" 09:00:00 27/05/1981, 2.359, 9229,"","" 09:00:00 28/05/1981, 2.389, 9450,"","" 09:00:00 29/05/1981, 2.455, 9942,"","" 09:00:00 30/05/1981, 2.489, 10200,"","" 09:00:00 31/05/1981, 2.482, 10143,"","" 09:00:00 01/06/1981, 2.458, 9961,"","" 09:00:00 02/06/1981, 2.441, 9834,"","" 09:00:00 03/06/1981, 2.394, 9486,"","" 09:00:00 04/06/1981, 2.347, 9147,"","" 09:00:00 05/06/1981, 2.331, 9029,"","" 09:00:00 06/06/1981, 2.327, 9005,"","" 09:00:00 07/06/1981, 2.328, 9010,"","" 09:00:00 08/06/1981, 2.327, 9005,"","" 09:00:00 09/06/1981, 2.325, 8991,"","" 09:00:00 10/06/1981, 2.325, 8987,"","" 09:00:00 11/06/1981, 2.321, 8960,"","" 09:00:00 12/06/1981, 2.310, 8881,"","" 09:00:00 13/06/1981, 2.306, 8854,"","" 09:00:00 14/06/1981, 2.329, 9018,"","" 09:00:00 15/06/1981, 2.358, 9226,"","" 09:00:00 16/06/1981, 2.363, 9259,"","" 09:00:00 17/06/1981, 2.363, 9261,"","" 09:00:00 18/06/1981, 2.363, 9261,"","" 09:00:00 19/06/1981, 2.364, 9270,"","" 09:00:00 20/06/1981, 2.363, 9261,"","" 09:00:00 21/06/1981, 2.364, 9270,"","" 09:00:00 22/06/1981, 2.368, 9299,"","" 09:00:00 23/06/1981, 2.378, 9370,"","" 09:00:00 24/06/1981, 2.397, 9511,"","" 09:00:00 25/06/1981, 2.436, 9802,"","" 09:00:00 26/06/1981, 2.485, 10165,"","" 09:00:00 27/06/1981, 2.555, 10696,"","" 09:00:00 28/06/1981, 2.632, 11284,"","" 09:00:00 29/06/1981, 2.730, 12054,"","" 09:00:00 30/06/1981, 2.810, 12706,"","" 09:00:00 01/07/1981, 2.913, 13562,"","" 09:00:00 02/07/1981, 3.032, 14568,"","" 09:00:00 03/07/1981, 3.086, 15025,"","" 09:00:00 04/07/1981, 3.175, 15785,"","" 09:00:00 05/07/1981, 3.273, 16618,"","" 09:00:00 06/07/1981, 3.376, 17511,"","" 09:00:00 07/07/1981, 3.524, 18810,"","" 09:00:00 08/07/1981, 3.684, 20245,"","" 09:00:00 09/07/1981, 3.817, 21455,"","" 09:00:00 10/07/1981, 3.878, 22023,"","" 09:00:00 11/07/1981, 3.934, 22543,"","" 09:00:00 12/07/1981, 3.969, 22879,"","" 09:00:00 13/07/1981, 4.003, 23198,"","" 09:00:00 14/07/1981, 4.056, 23702,"","" 09:00:00 15/07/1981, 4.140, 24511,"","" 09:00:00 16/07/1981, 4.228, 25391,"","" 09:00:00 17/07/1981, 4.311, 26262,"","" 09:00:00 18/07/1981, 4.421, 27435,"","" 09:00:00 19/07/1981, 4.485, 28123,"","" 09:00:00 20/07/1981, 4.518, 28486,"","" 09:00:00 21/07/1981, 4.561, 28958,"","" 09:00:00 22/07/1981, 4.637, 29794,"","" 09:00:00 23/07/1981, 4.696, 30450,"","" 09:00:00 24/07/1981, 4.746, 31020,"","" 09:00:00 25/07/1981, 4.828, 31967,"","" 09:00:00 26/07/1981, 4.887, 32643,"","" 09:00:00 27/07/1981, 4.940, 33283,"","" 09:00:00 28/07/1981, 4.986, 33829,"","" 09:00:00 29/07/1981, 5.059, 34645,"","" 09:00:00 30/07/1981, 5.136, 35495,"","" 09:00:00 31/07/1981, 5.185, 36032,"","" 09:00:00 01/08/1981, 5.258, 36845,"","" 09:00:00 02/08/1981, 5.294, 37254,"","" 09:00:00 03/08/1981, 5.321, 37556,"","" 09:00:00 04/08/1981, 5.353, 37916,"","" 09:00:00 05/08/1981, 5.428, 38770,"","" 09:00:00 06/08/1981, 5.475, 39312,"","" 09:00:00 07/08/1981, 5.504, 39649,"","" 09:00:00 08/08/1981, 5.533, 39995,"","" 09:00:00 09/08/1981, 5.580, 40569,"","" 09:00:00 10/08/1981, 5.636, 41243,"","" 09:00:00 11/08/1981, 5.668, 41646,"","" 09:00:00 12/08/1981, 5.718, 42255,"","" 09:00:00 13/08/1981, 5.758, 42752,"","" 09:00:00 14/08/1981, 5.826, 43599,"","" 09:00:00 15/08/1981, 5.889, 44385,"","" 09:00:00 16/08/1981, 5.940, 45029,"","" 09:00:00 17/08/1981, 6.010, 45916,"","" 09:00:00 18/08/1981, 6.078, 46789,"","" 09:00:00 19/08/1981, 6.155, 47779,"","" 09:00:00 20/08/1981, 6.230, 48759,"","" 09:00:00 21/08/1981, 6.297, 49633,"","" 09:00:00 22/08/1981, 6.389, 50896,"","" 09:00:00 23/08/1981, 6.490, 52607,"","" 09:00:00 24/08/1981, 6.587, 54344,"","" 09:00:00 25/08/1981, 6.684, 56121,"","" 09:00:00 26/08/1981, 6.796, 58272,"","" 09:00:00 27/08/1981, 6.874, 60035,"","" 09:00:00 28/08/1981, 6.983, 62626,"","" 09:00:00 29/08/1981, 7.087, 65165,"","" 09:00:00 30/08/1981, 7.187, 67697,"","" 09:00:00 31/08/1981, 7.281, 70650,"","" 09:00:00 01/09/1981, 7.404, 74838,"","" 09:00:00 02/09/1981, 7.498, 78122,"","" 09:00:00 03/09/1981, 7.605, 82009,"","" 09:00:00 04/09/1981, 7.706, 85908,"","" 09:00:00 05/09/1981, 7.799, 89589,"","" 09:00:00 06/09/1981, 7.888, 93248,"","" 09:00:00 07/09/1981, 7.943, 95573,"","" 09:00:00 08/09/1981, 7.998, 98053,"","" 09:00:00 09/09/1981, 8.047, 100817,"","" 09:00:00 10/09/1981, 8.088, 103291,"","" 09:00:00 11/09/1981, 8.115, 104989,"","" 09:00:00 12/09/1981, 8.144, 106779,"","" 09:00:00 13/09/1981, 8.169, 108367,"","" 09:00:00 14/09/1981, 8.190, 109763,"","" 09:00:00 15/09/1981, 8.210, 111014,"","" 09:00:00 16/09/1981, 8.223, 111919,"","" 09:00:00 17/09/1981, 8.243, 113226,"","" 09:00:00 18/09/1981, 8.257, 114146,"","" 09:00:00 19/09/1981, 8.277, 115491,"","" 09:00:00 20/09/1981, 8.296, 116763,"","" 09:00:00 21/09/1981, 8.307, 117494,"","" 09:00:00 22/09/1981, 8.320, 118374,"","" 09:00:00 23/09/1981, 8.331, 119138,"","" 09:00:00 24/09/1981, 8.346, 120226,"","" 09:00:00 25/09/1981, 8.350, 120464,"","" 09:00:00 26/09/1981, 8.355, 120857,"","" 09:00:00 27/09/1981, 8.359, 121086,"","" 09:00:00 28/09/1981, 8.354, 120788,"","" 09:00:00 29/09/1981, 8.345, 120107,"","" 09:00:00 30/09/1981, 8.335, 119443,"","" 09:00:00 01/10/1981, 8.321, 118453,"","" 09:00:00 02/10/1981, 8.306, 117461,"","" 09:00:00 03/10/1981, 8.294, 116658,"","" 09:00:00 04/10/1981, 8.274, 115251,"","" 09:00:00 05/10/1981, 8.247, 113487,"","" 09:00:00 06/10/1981, 8.218, 111584,"","" 09:00:00 07/10/1981, 8.192, 109867,"","" 09:00:00 08/10/1981, 8.154, 107459,"","" 09:00:00 09/10/1981, 8.119, 105213,"","" 09:00:00 10/10/1981, 8.069, 102166,"","" 09:00:00 11/10/1981, 8.022, 99306,"","" 09:00:00 12/10/1981, 7.963, 96417,"","" 09:00:00 13/10/1981, 7.910, 94179,"","" 09:00:00 14/10/1981, 7.855, 91889,"","" 09:00:00 15/10/1981, 7.775, 88647,"","" 09:00:00 16/10/1981, 7.696, 85493,"","" 09:00:00 17/10/1981, 7.628, 82884,"","" 09:00:00 18/10/1981, 7.544, 79775,"","" 09:00:00 19/10/1981, 7.457, 76662,"","" 09:00:00 20/10/1981, 7.358, 73246,"","" 09:00:00 21/10/1981, 7.261, 70015,"","" 09:00:00 22/10/1981, 7.162, 67109,"","" 09:00:00 23/10/1981, 7.050, 64273,"","" 09:00:00 24/10/1981, 6.968, 62268,"","" 09:00:00 25/10/1981, 6.855, 59578,"","" 09:00:00 26/10/1981, 6.774, 57739,"","" 09:00:00 27/10/1981, 6.705, 56240,"","" 09:00:00 28/10/1981, 6.618, 54399,"","" 09:00:00 29/10/1981, 6.528, 52738,"","" 09:00:00 30/10/1981, 6.441, 51252,"","" 09:00:00 31/10/1981, 6.346, 49637,"","" 09:00:00 01/11/1981, 6.274, 48424,"","" 09:00:00 02/11/1981, 6.171, 46738,"","" 09:00:00 03/11/1981, 6.071, 45126,"","" 09:00:00 04/11/1981, 5.978, 43679,"","" 09:00:00 05/11/1981, 5.863, 42020,"","" 09:00:00 06/11/1981, 5.734, 40204,"","" 09:00:00 07/11/1981, 5.580, 38081,"","" 09:00:00 08/11/1981, 5.386, 35589,"","" 09:00:00 09/11/1981, 5.110, 32283,"","" 09:00:00 10/11/1981, 4.707, 27593,"","" 09:00:00 11/11/1981, 4.294, 23049,"","" 09:00:00 12/11/1981, 3.997, 20091,"","" 09:00:00 13/11/1981, 3.777, 18302,"","" 09:00:00 14/11/1981, 3.579, 16808,"","" 09:00:00 15/11/1981, 3.406, 15535,"","" 09:00:00 16/11/1981, 3.261, 14425,"","" 09:00:00 17/11/1981, 3.150, 13592,"","" 09:00:00 18/11/1981, 3.090, 13153,"","" 09:00:00 19/11/1981, 3.036, 12761,"","" 09:00:00 20/11/1981, 2.979, 12339,"","" 09:00:00 21/11/1981, 2.916, 11864,"","" 09:00:00 22/11/1981, 2.876, 11564,"","" 09:00:00 23/11/1981, 2.836, 11272,"","" 09:00:00 24/11/1981, 2.801, 11010,"","" 09:00:00 25/11/1981, 2.775, 10825,"","" 09:00:00 26/11/1981, 2.765, 10757,"","" 09:00:00 27/11/1981, 2.771, 10800,"","" 09:00:00 28/11/1981, 2.782, 10877,"","" 09:00:00 29/11/1981, 2.803, 11027,"","" 09:00:00 30/11/1981, 2.816, 11125,"","" 09:00:00 01/12/1981, 2.820, 11153,"","" 09:00:00 02/12/1981, 2.815, 11115,"","" 09:00:00 03/12/1981, 2.787, 10909,"","" 09:00:00 04/12/1981, 2.740, 10572,"","" 09:00:00 05/12/1981, 2.665, 10050,"","" 09:00:00 06/12/1981, 2.565, 9369,"","" 09:00:00 07/12/1981, 2.451, 8637,"","" 09:00:00 08/12/1981, 2.378, 8183,"","" 09:00:00 09/12/1981, 2.321, 7835,"","" 09:00:00 10/12/1981, 2.255, 7439,"","" 09:00:00 11/12/1981, 2.190, 7062,"","" 09:00:00 12/12/1981, 2.157, 6870,"","" 09:00:00 13/12/1981, 2.119, 6654,"","" 09:00:00 14/12/1981, 2.066, 6359,"","" 09:00:00 15/12/1981, 2.027, 6146,"","" 09:00:00 16/12/1981, 1.986, 5926,"","" 09:00:00 17/12/1981, 1.914, 5546,"","" 09:00:00 18/12/1981, 1.865, 5297,"","" 09:00:00 19/12/1981, 1.836, 5148,"","" 09:00:00 20/12/1981, 1.792, 4927,"","" 09:00:00 21/12/1981, 1.753, 4736,"","" 09:00:00 22/12/1981, 1.722, 4582,"","" 09:00:00 23/12/1981, 1.707, 4508,"","" 09:00:00 24/12/1981, 1.695, 4447,"","" 09:00:00 25/12/1981, 1.689, 4418,"","" 09:00:00 26/12/1981, 1.713, 4536,"","" 09:00:00 27/12/1981, 1.775, 4845,"","" 09:00:00 28/12/1981, 1.823, 5086,"","" 09:00:00 29/12/1981, 1.842, 5177,"","" 09:00:00 30/12/1981, 1.839, 5163,"","" 09:00:00 31/12/1981, 1.830, 5120,"","" 09:00:00 01/01/1982, 1.836, 5149,"","" 09:00:00 02/01/1982, 1.820, 5071,"","" 09:00:00 03/01/1982, 1.768, 4809,"","" 09:00:00 04/01/1982, 1.724, 4588,"","" 09:00:00 05/01/1982, 1.705, 4495,"","" 09:00:00 06/01/1982, 1.709, 4517,"","" 09:00:00 07/01/1982, 1.709, 4515,"","" 09:00:00 08/01/1982, 1.676, 4360,"","" 09:00:00 09/01/1982, 1.643, 4202,"","" 09:00:00 10/01/1982, 1.634, 4158,"","" 09:00:00 11/01/1982, 1.621, 4096,"","" 09:00:00 12/01/1982, 1.607, 4034,"","" 09:00:00 13/01/1982, 1.600, 3999,"","" 09:00:00 14/01/1982, 1.595, 3976,"","" 09:00:00 15/01/1982, 1.596, 3983,"","" 09:00:00 16/01/1982, 1.610, 4048,"","" 09:00:00 17/01/1982, 1.631, 4144,"","" 09:00:00 18/01/1982, 1.626, 4119,"","" 09:00:00 19/01/1982, 1.613, 4061,"","" 09:00:00 20/01/1982, 1.608, 4035,"","" 09:00:00 21/01/1982, 1.610, 4048,"","" 09:00:00 22/01/1982, 1.604, 4020,"","" 09:00:00 23/01/1982, 1.589, 3950,"","" 09:00:00 24/01/1982, 1.577, 3893,"","" 09:00:00 25/01/1982, 1.599, 3997,"","" 09:00:00 26/01/1982, 1.631, 4143,"","" 09:00:00 27/01/1982, 1.626, 4121,"","" 09:00:00 28/01/1982, 1.618, 4085,"","" 09:00:00 29/01/1982, 1.598, 3989,"","" 09:00:00 30/01/1982, 1.592, 3962,"","" 09:00:00 31/01/1982, 1.586, 3935,"","" 09:00:00 01/02/1982, 1.586, 3938,"","" 09:00:00 02/02/1982, 1.603, 4014,"","" 09:00:00 03/02/1982, 1.641, 4191,"","" 09:00:00 04/02/1982, 1.689, 4421,"","" 09:00:00 05/02/1982, 1.744, 4689,"","" 09:00:00 06/02/1982, 1.791, 4922,"","" 09:00:00 07/02/1982, 1.822, 5079,"","" 09:00:00 08/02/1982, 1.846, 5200,"","" 09:00:00 09/02/1982, 1.847, 5500,"","" 09:00:00 10/02/1982, 1.839, 5832,"","" 09:00:00 11/02/1982, 1.817, 5704,"","" 09:00:00 12/02/1982, 1.801, 5611,"","" 09:00:00 13/02/1982, 1.785, 5523,"","" 09:00:00 14/02/1982, 1.768, 5424,"","" 09:00:00 15/02/1982, 1.742, 5283,"","" 09:00:00 16/02/1982, 1.706, 5079,"","" 09:00:00 17/02/1982, 1.670, 4869,"","" 09:00:00 18/02/1982, 1.628, 4623,"","" 09:00:00 19/02/1982, 1.600, 4463,"","" 09:00:00 20/02/1982, 1.586, 4380,"","" 09:00:00 21/02/1982, 1.576, 4327,"","" 09:00:00 22/02/1982, 1.583, 4363,"","" 09:00:00 23/02/1982, 1.562, 4246,"","" 09:00:00 24/02/1982, 1.538, 4115,"","" 09:00:00 25/02/1982, 1.533, 4088,"","" 09:00:00 26/02/1982, 1.525, 4046,"","" 09:00:00 27/02/1982, 1.528, 4060,"","" 09:00:00 28/02/1982, 1.528, 4063,"","" 09:00:00 01/03/1982, 1.524, 4039,"","" 09:00:00 02/03/1982, 1.482, 3811,"","" 09:00:00 03/03/1982, 1.443, 3603,"","" 09:00:00 04/03/1982, 1.415, 3455,"","" 09:00:00 05/03/1982, 1.424, 3505,"","" 09:00:00 06/03/1982, 1.441, 3595,"","" 09:00:00 07/03/1982, 1.430, 3533,"","" 09:00:00 08/03/1982, 1.420, 3484,"","" 09:00:00 09/03/1982, 1.430, 3537,"","" 09:00:00 10/03/1982, 1.424, 3504,"","" 09:00:00 11/03/1982, 1.377, 3254,"","" 09:00:00 12/03/1982, 1.343, 3067,"","" 09:00:00 13/03/1982, 1.338, 3039,"","" 09:00:00 14/03/1982, 1.357, 3141,"","" 09:00:00 15/03/1982, 1.375, 3238,"","" 09:00:00 16/03/1982, 1.363, 3175,"","" 09:00:00 17/03/1982, 1.376, 3245,"","" 09:00:00 18/03/1982, 1.393, 3338,"","" 09:00:00 19/03/1982, 1.385, 3296,"","" 09:00:00 20/03/1982, 1.369, 3208,"","" 09:00:00 21/03/1982, 1.367, 3194,"","" 09:00:00 22/03/1982, 1.378, 3258,"","" 09:00:00 23/03/1982, 1.416, 3462,"","" 09:00:00 24/03/1982, 1.464, 3714,"","" 09:00:00 25/03/1982, 1.450, 3639,"","" 09:00:00 26/03/1982, 1.429, 3532,"","" 09:00:00 27/03/1982, 1.426, 3516,"","" 09:00:00 28/03/1982, 1.468, 3737,"","" 09:00:00 29/03/1982, 1.497, 3891,"","" 09:00:00 30/03/1982, 1.520, 4018,"","" 09:00:00 31/03/1982, 1.563, 4253,"","" 09:00:00 01/04/1982, 1.644, 4718,"","" 09:00:00 02/04/1982, 1.710, 5105,"","" 09:00:00 03/04/1982, 1.764, 5404,"","" 09:00:00 04/04/1982, 1.814, 5687,"","" 09:00:00 05/04/1982, 1.862, 5967,"","" 09:00:00 06/04/1982, 1.910, 6250,"","" 09:00:00 07/04/1982, 1.947, 6477,"","" 09:00:00 08/04/1982, 1.977, 6659,"","" 09:00:00 09/04/1982, 2.002, 6811,"","" 09:00:00 10/04/1982, 2.022, 6939,"","" 09:00:00 11/04/1982, 2.034, 7014,"","" 09:00:00 12/04/1982, 2.039, 7047,"","" 09:00:00 13/04/1982, 2.044, 7081,"","" 09:00:00 14/04/1982, 2.050, 7119,"","" 09:00:00 15/04/1982, 2.051, 7126,"","" 09:00:00 16/04/1982, 2.040, 7056,"","" 09:00:00 17/04/1982, 1.984, 6609,"","" 09:00:00 18/04/1982, 1.889, 5963,"","" 09:00:00 19/04/1982, 1.814, 5547,"","" 09:00:00 20/04/1982, 1.746, 5177,"","" 09:00:00 21/04/1982, 1.700, 4932,"","" 09:00:00 22/04/1982, 1.675, 4801,"","" 09:00:00 23/04/1982, 1.668, 4766,"","" 09:00:00 24/04/1982, 1.665, 4748,"","" 09:00:00 25/04/1982, 1.669, 4773,"","" 09:00:00 26/04/1982, 1.686, 4861,"","" 09:00:00 27/04/1982, 1.706, 4963,"","" 09:00:00 28/04/1982, 1.723, 5055,"","" 09:00:00 29/04/1982, 1.742, 5156,"","" 09:00:00 30/04/1982, 1.763, 5270,"","" 09:00:00 01/05/1982, 1.779, 5355,"","" 09:00:00 02/05/1982, 1.789, 5412,"","" 09:00:00 03/05/1982, 1.800, 5471,"","" 09:00:00 04/05/1982, 1.811, 5530,"","" 09:00:00 05/05/1982, 1.823, 5594,"","" 09:00:00 06/05/1982, 1.839, 5684,"","" 09:00:00 07/05/1982, 1.865, 5830,"","" 09:00:00 08/05/1982, 1.905, 6053,"","" 09:00:00 09/05/1982, 1.962, 6380,"","" 09:00:00 10/05/1982, 2.036, 6811,"","" 09:00:00 11/05/1982, 2.083, 7092,"","" 09:00:00 12/05/1982, 2.081, 7080,"","" 09:00:00 13/05/1982, 2.088, 7120,"","" 09:00:00 14/05/1982, 2.142, 7451,"","" 09:00:00 15/05/1982, 2.169, 7618,"","" 09:00:00 16/05/1982, 2.134, 7406,"","" 09:00:00 17/05/1982, 2.083, 7094,"","" 09:00:00 18/05/1982, 2.038, 6823,"","" 09:00:00 19/05/1982, 1.988, 6531,"","" 09:00:00 20/05/1982, 1.907, 6062,"","" 09:00:00 21/05/1982, 1.848, 5731,"","" 09:00:00 22/05/1982, 1.790, 5414,"","" 09:00:00 23/05/1982, 1.815, 5643,"","" 09:00:00 24/05/1982, 1.914, 6277,"","" 09:00:00 25/05/1982, 1.993, 6760,"","" 09:00:00 26/05/1982, 2.059, 7175,"","" 09:00:00 27/05/1982, 2.138, 7697,"","" 09:00:00 28/05/1982, 2.182, 7993,"","" 09:00:00 29/05/1982, 2.167, 7886,"","" 09:00:00 30/05/1982, 2.152, 7790,"","" 09:00:00 31/05/1982, 2.167, 7890,"","" 09:00:00 01/06/1982, 2.179, 7971,"","" 09:00:00 02/06/1982, 2.185, 8011,"","" 09:00:00 03/06/1982, 2.187, 8026,"","" 09:00:00 04/06/1982, 2.190, 8041,"","" 09:00:00 05/06/1982, 2.206, 8155,"","" 09:00:00 06/06/1982, 2.235, 8351,"","" 09:00:00 07/06/1982, 2.250, 8458,"","" 09:00:00 08/06/1982, 2.262, 8542,"","" 09:00:00 09/06/1982, 2.307, 8861,"","" 09:00:00 10/06/1982, 2.372, 9329,"","" 09:00:00 11/06/1982, 2.412, 9619,"","" 09:00:00 12/06/1982, 2.427, 9731,"","" 09:00:00 13/06/1982, 2.425, 9719,"","" 09:00:00 14/06/1982, 2.415, 9639,"","" 09:00:00 15/06/1982, 2.402, 9543,"","" 09:00:00 16/06/1982, 2.394, 9486,"","" 09:00:00 17/06/1982, 2.386, 9425,"","" 09:00:00 18/06/1982, 2.370, 9310,"","" 09:00:00 19/06/1982, 2.352, 9185,"","" 09:00:00 20/06/1982, 2.324, 8982,"","" 09:00:00 21/06/1982, 2.288, 8721,"","" 09:00:00 22/06/1982, 2.257, 8504,"","" 09:00:00 23/06/1982, 2.232, 8331,"","" 09:00:00 24/06/1982, 2.208, 8167,"","" 09:00:00 25/06/1982, 2.194, 8069,"","" 09:00:00 26/06/1982, 2.195, 8081,"","" 09:00:00 27/06/1982, 2.211, 8191,"","" 09:00:00 28/06/1982, 2.225, 8281,"","" 09:00:00 29/06/1982, 2.222, 8264,"","" 09:00:00 30/06/1982, 2.217, 8227,"","" 09:00:00 01/07/1982, 2.201, 8121,"","" 09:00:00 02/07/1982, 2.173, 7930,"","" 09:00:00 03/07/1982, 2.137, 7691,"","" 09:00:00 04/07/1982, 2.088, 6841,"","" 09:00:00 05/07/1982, 2.048, 6498,"","" 09:00:00 06/07/1982, 2.024, 6362,"","" 09:00:00 07/07/1982, 2.004, 6253,"","" 09:00:00 08/07/1982, 1.989, 6172,"","" 09:00:00 09/07/1982, 1.965, 6044,"","" 09:00:00 10/07/1982, 1.909, 5751,"","" 09:00:00 11/07/1982, 1.869, 5548,"","" 09:00:00 12/07/1982, 1.846, 5430,"","" 09:00:00 13/07/1982, 1.838, 5388,"","" 09:00:00 14/07/1982, 1.825, 5324,"","" 09:00:00 15/07/1982, 1.797, 5183,"","" 09:00:00 16/07/1982, 1.738, 4879,"","" 09:00:00 17/07/1982, 1.660, 4489,"","" 09:00:00 18/07/1982, 1.583, 4117,"","" 09:00:00 19/07/1982, 1.513, 3789,"","" 09:00:00 20/07/1982, 1.470, 3589,"","" 09:00:00 21/07/1982, 1.452, 3503,"","" 09:00:00 22/07/1982, 1.465, 3564,"","" 09:00:00 23/07/1982, 1.485, 3659,"","" 09:00:00 24/07/1982, 1.487, 3667,"","" 09:00:00 25/07/1982, 1.497, 3718,"","" 09:00:00 26/07/1982, 1.502, 3737,"","" 09:00:00 27/07/1982, 1.501, 3737,"","" 09:00:00 28/07/1982, 1.500, 3729,"","" 09:00:00 29/07/1982, 1.495, 3708,"","" 09:00:00 30/07/1982, 1.498, 3719,"","" 09:00:00 31/07/1982, 1.496, 3711,"","" 09:00:00 01/08/1982, 1.515, 3801,"","" 09:00:00 02/08/1982, 1.527, 3856,"","" 09:00:00 03/08/1982, 1.520, 3820,"","" 09:00:00 04/08/1982, 1.511, 3779,"","" 09:00:00 05/08/1982, 1.506, 3759,"","" 09:00:00 06/08/1982, 1.505, 3752,"","" 09:00:00 07/08/1982, 1.515, 3801,"","" 09:00:00 08/08/1982, 1.541, 3918,"","" 09:00:00 09/08/1982, 1.546, 3943,"","" 09:00:00 10/08/1982, 1.545, 3939,"","" 09:00:00 11/08/1982, 1.542, 3925,"","" 09:00:00 12/08/1982, 1.546, 3858,"","" 09:00:00 13/08/1982, 1.598, 3993,"","" 09:00:00 14/08/1982, 1.620, 4091,"","" 09:00:00 15/08/1982, 1.589, 3949,"","" 09:00:00 16/08/1982, 1.526, 3665,"","" 09:00:00 17/08/1982, 1.493, 3516,"","" 09:00:00 18/08/1982, 1.479, 3451,"","" 09:00:00 19/08/1982, 1.480, 3459,"","" 09:00:00 20/08/1982, 1.480, 3457,"","" 09:00:00 21/08/1982, 1.489, 3500,"","" 09:00:00 22/08/1982, 1.510, 3593,"","" 09:00:00 23/08/1982, 1.526, 3664,"","" 09:00:00 24/08/1982, 1.537, 3712,"","" 09:00:00 25/08/1982, 1.537, 3713,"","" 09:00:00 26/08/1982, 1.523, 3653,"","" 09:00:00 27/08/1982, 1.519, 3635,"","" 09:00:00 28/08/1982, 1.513, 3609,"","" 09:00:00 29/08/1982, 1.510, 3594,"","" 09:00:00 30/08/1982, 1.515, 3614,"","" 09:00:00 31/08/1982, 1.515, 3616,"","" 09:00:00 01/09/1982, 1.511, 3599,"","" 09:00:00 02/09/1982, 1.493, 3515,"","" 09:00:00 03/09/1982, 1.497, 3536,"","" 09:00:00 04/09/1982, 1.500, 3552,"","" 09:00:00 05/09/1982, 1.506, 3577,"","" 09:00:00 06/09/1982, 1.508, 3585,"","" 09:00:00 07/09/1982, 1.500, 3547,"","" 09:00:00 08/09/1982, 1.480, 3456,"","" 09:00:00 09/09/1982, 1.468, 3404,"","" 09:00:00 10/09/1982, 1.482, 3674,"","" 09:00:00 11/09/1982, 1.585, 4378,"","" 09:00:00 12/09/1982, 1.710, 5099,"","" 09:00:00 13/09/1982, 1.770, 5437,"","" 09:00:00 14/09/1982, 1.792, 5564,"","" 09:00:00 15/09/1982, 1.795, 5576,"","" 09:00:00 16/09/1982, 1.790, 5548,"","" 09:00:00 17/09/1982, 1.777, 5479,"","" 09:00:00 18/09/1982, 1.770, 5438,"","" 09:00:00 19/09/1982, 1.750, 5328,"","" 09:00:00 20/09/1982, 1.698, 5034,"","" 09:00:00 21/09/1982, 1.673, 4890,"","" 09:00:00 22/09/1982, 1.655, 4779,"","" 09:00:00 23/09/1982, 1.622, 4585,"","" 09:00:00 24/09/1982, 1.576, 4326,"","" 09:00:00 25/09/1982, 1.545, 4151,"","" 09:00:00 26/09/1982, 1.530, 4071,"","" 09:00:00 27/09/1982, 1.536, 4105,"","" 09:00:00 28/09/1982, 1.545, 4156,"","" 09:00:00 29/09/1982, 1.548, 4169,"","" 09:00:00 30/09/1982, 1.539, 4121,"","" 09:00:00 01/10/1982, 1.525, 4046,"","" 09:00:00 02/10/1982, 1.499, 3903,"","" 09:00:00 03/10/1982, 1.474, 3770,"","" 09:00:00 04/10/1982, 1.460, 3694,"","" 09:00:00 05/10/1982, 1.465, 3721,"","" 09:00:00 06/10/1982, 1.479, 3793,"","" 09:00:00 07/10/1982, 1.489, 3849,"","" 09:00:00 08/10/1982, 1.490, 3854,"","" 09:00:00 09/10/1982, 1.479, 3797,"","" 09:00:00 10/10/1982, 1.479, 3794,"","" 09:00:00 11/10/1982, 1.477, 3786,"","" 09:00:00 12/10/1982, 1.483, 3815,"","" 09:00:00 13/10/1982, 1.483, 3816,"","" 09:00:00 14/10/1982, 1.489, 3852,"","" 09:00:00 15/10/1982, 1.491, 3859,"","" 09:00:00 16/10/1982, 1.486, 3832,"","" 09:00:00 17/10/1982, 1.487, 3838,"","" 09:00:00 18/10/1982, 1.508, 3951,"","" 09:00:00 19/10/1982, 1.527, 4053,"","" 09:00:00 20/10/1982, 1.526, 4051,"","" 09:00:00 21/10/1982, 1.499, 3903,"","" 09:00:00 22/10/1982, 1.485, 3830,"","" 09:00:00 23/10/1982, 1.493, 3873,"","" 09:00:00 24/10/1982, 1.499, 3905,"","" 09:00:00 25/10/1982, 1.512, 3975,"","" 09:00:00 26/10/1982, 1.517, 3999,"","" 09:00:00 27/10/1982, 1.504, 3934,"","" 09:00:00 28/10/1982, 1.495, 3883,"","" 09:00:00 29/10/1982, 1.495, 3884,"","" 09:00:00 30/10/1982, 1.488, 3845,"","" 09:00:00 31/10/1982, 1.491, 3861,"","" 09:00:00 01/11/1982, 1.498, 3901,"","" 09:00:00 02/11/1982, 1.504, 3932,"","" 09:00:00 03/11/1982, 1.488, 3845,"","" 09:00:00 04/11/1982, 1.438, 3579,"","" 09:00:00 05/11/1982, 1.399, 3371,"","" 09:00:00 06/11/1982, 1.364, 3179,"","" 09:00:00 07/11/1982, 1.350, 3101,"","" 09:00:00 08/11/1982, 1.327, 2981,"","" 09:00:00 09/11/1982, 1.336, 3026,"","" 09:00:00 10/11/1982, 1.337, 3036,"","" 09:00:00 11/11/1982, 1.367, 3198,"","" 09:00:00 12/11/1982, 1.383, 3285,"","" 09:00:00 13/11/1982, 1.383, 3285,"","" 09:00:00 14/11/1982, 1.392, 3336,"","" 09:00:00 15/11/1982, 1.391, 3327,"","" 09:00:00 16/11/1982, 1.387, 3306,"","" 09:00:00 17/11/1982, 1.376, 3243,"","" 09:00:00 18/11/1982, 1.363, 3176,"","" 09:00:00 19/11/1982, 1.389, 3319,"","" 09:00:00 20/11/1982, 1.429, 3528,"","" 09:00:00 21/11/1982, 1.473, 3761,"","" 09:00:00 22/11/1982, 1.489, 3850,"","" 09:00:00 23/11/1982, 1.492, 3867,"","" 09:00:00 24/11/1982, 1.496, 3890,"","" 09:00:00 25/11/1982, 1.499, 3905,"","" 09:00:00 26/11/1982, 1.492, 3864,"","" 09:00:00 27/11/1982, 1.475, 3774,"","" 09:00:00 28/11/1982, 1.479, 3797,"","" 09:00:00 29/11/1982, 1.477, 3783,"","" 09:00:00 30/11/1982, 1.458, 3683,"","" 09:00:00 01/12/1982, 1.438, 3576,"","" 09:00:00 02/12/1982, 1.411, 3437,"","" 09:00:00 03/12/1982, 1.391, 3327,"","" 09:00:00 04/12/1982, 1.387, 3306,"","" 09:00:00 05/12/1982, 1.462, 3706,"","" 09:00:00 06/12/1982, 1.515, 3992,"","" 09:00:00 07/12/1982, 1.530, 4072,"","" 09:00:00 08/12/1982, 1.516, 3994,"","" 09:00:00 09/12/1982, 1.486, 3832,"","" 09:00:00 10/12/1982, 1.478, 3788,"","" 09:00:00 11/12/1982, 1.487, 3841,"","" 09:00:00 12/12/1982, 1.508, 3954,"","" 09:00:00 13/12/1982, 1.523, 4035,"","" 09:00:00 14/12/1982, 1.525, 4045,"","" 09:00:00 15/12/1982, 1.512, 3975,"","" 09:00:00 16/12/1982, 1.497, 3892,"","" 09:00:00 17/12/1982, 1.487, 3839,"","" 09:00:00 18/12/1982, 1.484, 3821,"","" 09:00:00 19/12/1982, 1.488, 3842,"","" 09:00:00 20/12/1982, 1.480, 3799,"","" 09:00:00 21/12/1982, 1.478, 3792,"","" 09:00:00 22/12/1982, 1.493, 3873,"","" 09:00:00 23/12/1982, 1.490, 3856,"","" 09:00:00 24/12/1982, 1.488, 3845,"","" 09:00:00 25/12/1982, 1.485, 3827,"","" 09:00:00 26/12/1982, 1.476, 3778,"","" 09:00:00 27/12/1982, 1.487, 3838,"","" 09:00:00 28/12/1982, 1.502, 3923,"","" 09:00:00 29/12/1982, 1.507, 3946,"","" 09:00:00 30/12/1982, 1.532, 4081,"","" 09:00:00 31/12/1982, 1.598, 4451,"","" 09:00:00 01/01/1983, 1.641, 4699,"","" 09:00:00 02/01/1983, 1.666, 4848,"","" 09:00:00 03/01/1983, 1.683, 4948,"","" 09:00:00 04/01/1983, 1.689, 4983,"","" 09:00:00 05/01/1983, 1.697, 5032,"","" 09:00:00 06/01/1983, 1.708, 5094,"","" 09:00:00 07/01/1983, 1.715, 5133,"","" 09:00:00 08/01/1983, 1.721, 5164,"","" 09:00:00 09/01/1983, 1.725, 5188,"","" 09:00:00 10/01/1983, 1.722, 5172,"","" 09:00:00 11/01/1983, 1.716, 5139,"","" 09:00:00 12/01/1983, 1.722, 5169,"","" 09:00:00 13/01/1983, 1.732, 5225,"","" 09:00:00 14/01/1983, 1.746, 5302,"","" 09:00:00 15/01/1983, 1.763, 5399,"","" 09:00:00 16/01/1983, 1.775, 5467,"","" 09:00:00 17/01/1983, 1.780, 5492,"","" 09:00:00 18/01/1983, 1.780, 5494,"","" 09:00:00 19/01/1983, 1.771, 5441,"","" 09:00:00 20/01/1983, 1.761, 5387,"","" 09:00:00 21/01/1983, 1.748, 5314,"","" 09:00:00 22/01/1983, 1.734, 5239,"","" 09:00:00 23/01/1983, 1.718, 5147,"","" 09:00:00 24/01/1983, 1.698, 5037,"","" 09:00:00 25/01/1983, 1.664, 4832,"","" 09:00:00 26/01/1983, 1.632, 4644,"","" 09:00:00 27/01/1983, 1.624, 4601,"","" 09:00:00 28/01/1983, 1.626, 4609,"","" 09:00:00 29/01/1983, 1.627, 4615,"","" 09:00:00 30/01/1983, 1.631, 4638,"","" 09:00:00 31/01/1983, 1.635, 4662,"","" 09:00:00 01/02/1983, 1.651, 4756,"","" 09:00:00 02/02/1983, 1.658, 4796,"","" 09:00:00 03/02/1983, 1.657, 4790,"","" 09:00:00 04/02/1983, 1.649, 4746,"","" 09:00:00 05/02/1983, 1.634, 4655,"","" 09:00:00 06/02/1983, 1.630, 4633,"","" 09:00:00 07/02/1983, 1.635, 4664,"","" 09:00:00 08/02/1983, 1.633, 4654,"","" 09:00:00 09/02/1983, 1.615, 4547,"","" 09:00:00 10/02/1983, 1.608, 4505,"","" 09:00:00 11/02/1983, 1.605, 4492,"","" 09:00:00 12/02/1983, 1.604, 4484,"","" 09:00:00 13/02/1983, 1.609, 4511,"","" 09:00:00 14/02/1983, 1.618, 4564,"","" 09:00:00 15/02/1983, 1.616, 4553,"","" 09:00:00 16/02/1983, 1.610, 4520,"","" 09:00:00 17/02/1983, 1.602, 4473,"","" 09:00:00 18/02/1983, 1.596, 4438,"","" 09:00:00 19/02/1983, 1.592, 4415,"","" 09:00:00 20/02/1983, 1.609, 4515,"","" 09:00:00 21/02/1983, 1.624, 4598,"","" 09:00:00 22/02/1983, 1.631, 4638,"","" 09:00:00 23/02/1983, 1.628, 4622,"","" 09:00:00 24/02/1983, 1.610, 4519,"","" 09:00:00 25/02/1983, 1.601, 4468,"","" 09:00:00 26/02/1983, 1.602, 4471,"","" 09:00:00 27/02/1983, 1.606, 4493,"","" 09:00:00 28/02/1983, 1.614, 4539,"","" 09:00:00 01/03/1983, 1.625, 4607,"","" 09:00:00 02/03/1983, 1.631, 4639,"","" 09:00:00 03/03/1983, 1.646, 4725,"","" 09:00:00 04/03/1983, 1.645, 4724,"","" 09:00:00 05/03/1983, 1.628, 4622,"","" 09:00:00 06/03/1983, 1.644, 4716,"","" 09:00:00 07/03/1983, 1.682, 4939,"","" 09:00:00 08/03/1983, 1.713, 5124,"","" 09:00:00 09/03/1983, 1.726, 5192,"","" 09:00:00 10/03/1983, 1.737, 5252,"","" 09:00:00 11/03/1983, 1.754, 5350,"","" 09:00:00 12/03/1983, 1.755, 5351,"","" 09:00:00 13/03/1983, 1.720, 5159,"","" 09:00:00 14/03/1983, 1.739, 5265,"","" 09:00:00 15/03/1983, 1.756, 5360,"","" 09:00:00 16/03/1983, 1.737, 5256,"","" 09:00:00 17/03/1983, 1.679, 4924,"","" 09:00:00 18/03/1983, 1.618, 4567,"","" 09:00:00 19/03/1983, 1.572, 4305,"","" 09:00:00 20/03/1983, 1.529, 4064,"","" 09:00:00 21/03/1983, 1.500, 3910,"","" 09:00:00 22/03/1983, 1.505, 3937,"","" 09:00:00 23/03/1983, 1.531, 4075,"","" 09:00:00 24/03/1983, 1.508, 3954,"","" 09:00:00 25/03/1983, 1.469, 3741,"","" 09:00:00 26/03/1983, 1.460, 3695,"","" 09:00:00 27/03/1983, 1.489, 3850,"","" 09:00:00 28/03/1983, 1.560, 4235,"","" 09:00:00 29/03/1983, 1.685, 4955,"","" 09:00:00 30/03/1983, 1.847, 5877,"","" 09:00:00 31/03/1983, 1.953, 6509,"","" 09:00:00 01/04/1983, 2.058, 7172,"","" 09:00:00 02/04/1983, 2.147, 7752,"","" 09:00:00 03/04/1983, 2.218, 8238,"","" 09:00:00 04/04/1983, 2.267, 8576,"","" 09:00:00 05/04/1983, 2.300, 8809,"","" 09:00:00 06/04/1983, 2.332, 9041,"","" 09:00:00 07/04/1983, 2.360, 9239,"","" 09:00:00 08/04/1983, 2.362, 9255,"","" 09:00:00 09/04/1983, 2.343, 9119,"","" 09:00:00 10/04/1983, 2.298, 8795,"","" 09:00:00 11/04/1983, 2.250, 8460,"","" 09:00:00 12/04/1983, 2.225, 8287,"","" 09:00:00 13/04/1983, 2.212, 8198,"","" 09:00:00 14/04/1983, 2.201, 8121,"","" 09:00:00 15/04/1983, 2.202, 8127,"","" 09:00:00 16/04/1983, 2.224, 8278,"","" 09:00:00 17/04/1983, 2.271, 8606,"","" 09:00:00 18/04/1983, 2.298, 8798,"","" 09:00:00 19/04/1983, 2.300, 8806,"","" 09:00:00 20/04/1983, 2.289, 8734,"","" 09:00:00 21/04/1983, 2.260, 8527,"","" 09:00:00 22/04/1983, 2.238, 8374,"","" 09:00:00 23/04/1983, 2.214, 8209,"","" 09:00:00 24/04/1983, 2.164, 7867,"","" 09:00:00 25/04/1983, 2.107, 7491,"","" 09:00:00 26/04/1983, 2.070, 7247,"","" 09:00:00 27/04/1983, 2.024, 6954,"","" 09:00:00 28/04/1983, 1.972, 6627,"","" 09:00:00 29/04/1983, 1.906, 6224,"","" 09:00:00 30/04/1983, 1.847, 5879,"","" 09:00:00 01/05/1983, 1.784, 5514,"","" 09:00:00 02/05/1983, 1.744, 5294,"","" 09:00:00 03/05/1983, 1.734, 5236,"","" 09:00:00 04/05/1983, 1.746, 5304,"","" 09:00:00 05/05/1983, 1.786, 5529,"","" 09:00:00 06/05/1983, 1.803, 5624,"","" 09:00:00 07/05/1983, 1.808, 5652,"","" 09:00:00 08/05/1983, 1.806, 5644,"","" 09:00:00 09/05/1983, 1.808, 5655,"","" 09:00:00 10/05/1983, 1.838, 5828,"","" 09:00:00 11/05/1983, 1.939, 6428,"","" 09:00:00 12/05/1983, 2.109, 7508,"","" 09:00:00 13/05/1983, 2.258, 8517,"","" 09:00:00 14/05/1983, 2.357, 9222,"","" 09:00:00 15/05/1983, 2.426, 9723,"","" 09:00:00 16/05/1983, 2.458, 9959,"","" 09:00:00 17/05/1983, 2.461, 9982,"","" 09:00:00 18/05/1983, 2.432, 9770,"","" 09:00:00 19/05/1983, 2.380, 9383,"","" 09:00:00 20/05/1983, 2.329, 9013,"","" 09:00:00 21/05/1983, 2.300, 8811,"","" 09:00:00 22/05/1983, 2.326, 8996,"","" 09:00:00 23/05/1983, 2.377, 9360,"","" 09:00:00 24/05/1983, 2.408, 9588,"","" 09:00:00 25/05/1983, 2.415, 9643,"","" 09:00:00 26/05/1983, 2.378, 9372,"","" 09:00:00 27/05/1983, 2.322, 8969,"","" 09:00:00 28/05/1983, 2.279, 8661,"","" 09:00:00 29/05/1983, 2.254, 8487,"","" 09:00:00 30/05/1983, 2.232, 8333,"","" 09:00:00 31/05/1983, 2.216, 8220,"","" 09:00:00 01/06/1983, 2.213, 8199,"","" 09:00:00 02/06/1983, 2.238, 8373,"","" 09:00:00 03/06/1983, 2.269, 8587,"","" 09:00:00 04/06/1983, 2.295, 8776,"","" 09:00:00 05/06/1983, 2.338, 9082,"","" 09:00:00 06/06/1983, 2.372, 9330,"","" 09:00:00 07/06/1983, 2.379, 9379,"","" 09:00:00 08/06/1983, 2.352, 9182,"","" 09:00:00 09/06/1983, 2.288, 8724,"","" 09:00:00 10/06/1983, 2.239, 8383,"","" 09:00:00 11/06/1983, 2.225, 8286,"","" 09:00:00 12/06/1983, 2.229, 8315,"","" 09:00:00 13/06/1983, 2.298, 8798,"","" 09:00:00 14/06/1983, 2.418, 9667,"","" 09:00:00 15/06/1983, 2.513, 10375,"","" 09:00:00 16/06/1983, 2.574, 10840,"","" 09:00:00 17/06/1983, 2.634, 11300,"","" 09:00:00 18/06/1983, 2.695, 11775,"","" 09:00:00 19/06/1983, 2.710, 11893,"","" 09:00:00 20/06/1983, 2.677, 11632,"","" 09:00:00 21/06/1983, 2.614, 11142,"","" 09:00:00 22/06/1983, 2.561, 10740,"","" 09:00:00 23/06/1983, 2.498, 10261,"","" 09:00:00 24/06/1983, 2.424, 9712,"","" 09:00:00 25/06/1983, 2.386, 9430,"","" 09:00:00 26/06/1983, 2.375, 9350,"","" 09:00:00 27/06/1983, 2.375, 9349,"","" 09:00:00 28/06/1983, 2.379, 9379,"","" 09:00:00 29/06/1983, 2.405, 9569,"","" 09:00:00 30/06/1983, 2.427, 9735,"","" 09:00:00 01/07/1983, 2.425, 9714,"","" 09:00:00 02/07/1983, 2.390, 9459,"","" 09:00:00 03/07/1983, 2.292, 8757,"","" 09:00:00 04/07/1983, 2.201, 8122,"","" 09:00:00 05/07/1983, 2.158, 7826,"","" 09:00:00 06/07/1983, 2.133, 7659,"","" 09:00:00 07/07/1983, 2.112, 7523,"","" 09:00:00 08/07/1983, 2.085, 7346,"","" 09:00:00 09/07/1983, 2.058, 7173,"","" 09:00:00 10/07/1983, 2.049, 7113,"","" 09:00:00 11/07/1983, 2.054, 7141,"","" 09:00:00 12/07/1983, 2.069, 7241,"","" 09:00:00 13/07/1983, 2.097, 7422,"","" 09:00:00 14/07/1983, 2.162, 7853,"","" 09:00:00 15/07/1983, 2.269, 8591,"","" 09:00:00 16/07/1983, 2.385, 9420,"","" 09:00:00 17/07/1983, 2.599, 11039,"","" 09:00:00 18/07/1983, 2.949, 13864,"","" 09:00:00 19/07/1983, 3.176, 15793,"","" 09:00:00 20/07/1983, 3.321, 17035,"","" 09:00:00 21/07/1983, 3.458, 18226,"","" 09:00:00 22/07/1983, 3.543, 18983,"","" 09:00:00 23/07/1983, 3.590, 19398,"","" 09:00:00 24/07/1983, 3.611, 19579,"","" 09:00:00 25/07/1983, 3.605, 19527,"","" 09:00:00 26/07/1983, 3.578, 19286,"","" 09:00:00 27/07/1983, 3.530, 18862,"","" 09:00:00 28/07/1983, 3.460, 18241,"","" 09:00:00 29/07/1983, 3.390, 17627,"","" 09:00:00 30/07/1983, 3.322, 17039,"","" 09:00:00 31/07/1983, 3.235, 16296,"","" 09:00:00 01/08/1983, 3.168, 15723,"","" 09:00:00 02/08/1983, 3.111, 15230,"","" 09:00:00 03/08/1983, 3.063, 14827,"","" 09:00:00 04/08/1983, 3.029, 14545,"","" 09:00:00 05/08/1983, 3.038, 14617,"","" 09:00:00 06/08/1983, 3.180, 15827,"","" 09:00:00 07/08/1983, 3.353, 17306,"","" 09:00:00 08/08/1983, 3.497, 18574,"","" 09:00:00 09/08/1983, 3.656, 19985,"","" 09:00:00 10/08/1983, 3.839, 21660,"","" 09:00:00 11/08/1983, 3.972, 22901,"","" 09:00:00 12/08/1983, 4.091, 24037,"","" 09:00:00 13/08/1983, 4.195, 25055,"","" 09:00:00 14/08/1983, 4.333, 26489,"","" 09:00:00 15/08/1983, 4.437, 27600,"","" 09:00:00 16/08/1983, 4.501, 28293,"","" 09:00:00 17/08/1983, 4.563, 28974,"","" 09:00:00 18/08/1983, 4.633, 29750,"","" 09:00:00 19/08/1983, 4.700, 30503,"","" 09:00:00 20/08/1983, 4.761, 31193,"","" 09:00:00 21/08/1983, 4.851, 32226,"","" 09:00:00 22/08/1983, 4.907, 32884,"","" 09:00:00 23/08/1983, 4.951, 33409,"","" 09:00:00 24/08/1983, 4.981, 33771,"","" 09:00:00 25/08/1983, 5.008, 34090,"","" 09:00:00 26/08/1983, 5.033, 34355,"","" 09:00:00 27/08/1983, 5.050, 34543,"","" 09:00:00 28/08/1983, 5.077, 34846,"","" 09:00:00 29/08/1983, 5.093, 35018,"","" 09:00:00 30/08/1983, 5.108, 35188,"","" 09:00:00 31/08/1983, 5.136, 35489,"","" 09:00:00 01/09/1983, 5.139, 35525,"","" 09:00:00 02/09/1983, 5.139, 35529,"","" 09:00:00 03/09/1983, 5.140, 35532,"","" 09:00:00 04/09/1983, 5.131, 35435,"","" 09:00:00 05/09/1983, 5.133, 35463,"","" 09:00:00 06/09/1983, 5.146, 35604,"","" 09:00:00 07/09/1983, 5.159, 35746,"","" 09:00:00 08/09/1983, 5.187, 36056,"","" 09:00:00 09/09/1983, 5.213, 36341,"","" 09:00:00 10/09/1983, 5.231, 36550,"","" 09:00:00 11/09/1983, 5.251, 36767,"","" 09:00:00 12/09/1983, 5.275, 37035,"","" 09:00:00 13/09/1983, 5.316, 37506,"","" 09:00:00 14/09/1983, 5.390, 38339,"","" 09:00:00 15/09/1983, 5.464, 39185,"","" 09:00:00 16/09/1983, 5.523, 39877,"","" 09:00:00 17/09/1983, 5.544, 40135,"","" 09:00:00 18/09/1983, 5.562, 40349,"","" 09:00:00 19/09/1983, 5.579, 40552,"","" 09:00:00 20/09/1983, 5.600, 40811,"","" 09:00:00 21/09/1983, 5.633, 41206,"","" 09:00:00 22/09/1983, 5.653, 41460,"","" 09:00:00 23/09/1983, 5.681, 41794,"","" 09:00:00 24/09/1983, 5.729, 42394,"","" 09:00:00 25/09/1983, 5.759, 42763,"","" 09:00:00 26/09/1983, 5.807, 43359,"","" 09:00:00 27/09/1983, 5.833, 43682,"","" 09:00:00 28/09/1983, 5.868, 44121,"","" 09:00:00 29/09/1983, 5.911, 44667,"","" 09:00:00 30/09/1983, 5.944, 45078,"","" 09:00:00 01/10/1983, 5.985, 45601,"","" 09:00:00 02/10/1983, 6.027, 46133,"","" 09:00:00 03/10/1983, 6.061, 46568,"","" 09:00:00 04/10/1983, 6.104, 47127,"","" 09:00:00 05/10/1983, 6.139, 47581,"","" 09:00:00 06/10/1983, 6.185, 48178,"","" 09:00:00 07/10/1983, 6.233, 48803,"","" 09:00:00 08/10/1983, 6.297, 49631,"","" 09:00:00 09/10/1983, 6.359, 50451,"","" 09:00:00 10/10/1983, 6.390, 50882,"","" 09:00:00 11/10/1983, 6.459, 52050,"","" 09:00:00 12/10/1983, 6.500, 52773,"","" 09:00:00 13/10/1983, 6.548, 53639,"","" 09:00:00 14/10/1983, 6.588, 54360,"","" 09:00:00 15/10/1983, 6.629, 55117,"","" 09:00:00 16/10/1983, 6.653, 55560,"","" 09:00:00 17/10/1983, 6.665, 55768,"","" 09:00:00 18/10/1983, 6.659, 55670,"","" 09:00:00 19/10/1983, 6.651, 55517,"","" 09:00:00 20/10/1983, 6.624, 55031,"","" 09:00:00 21/10/1983, 6.576, 54154,"","" 09:00:00 22/10/1983, 6.519, 53115,"","" 09:00:00 23/10/1983, 6.466, 52170,"","" 09:00:00 24/10/1983, 6.403, 51094,"","" 09:00:00 25/10/1983, 6.321, 49957,"","" 09:00:00 26/10/1983, 6.197, 48329,"","" 09:00:00 27/10/1983, 6.017, 46017,"","" 09:00:00 28/10/1983, 5.818, 43506,"","" 09:00:00 29/10/1983, 5.592, 40715,"","" 09:00:00 30/10/1983, 5.370, 38123,"","" 09:00:00 31/10/1983, 5.162, 35783,"","" 09:00:00 01/11/1983, 5.039, 34427,"","" 09:00:00 02/11/1983, 4.821, 31880,"","" 09:00:00 03/11/1983, 4.727, 30811,"","" 09:00:00 04/11/1983, 4.664, 30098,"","" 09:00:00 05/11/1983, 4.590, 29276,"","" 09:00:00 06/11/1983, 4.488, 28154,"","" 09:00:00 07/11/1983, 4.381, 27006,"","" 09:00:00 08/11/1983, 4.266, 25789,"","" 09:00:00 09/11/1983, 4.137, 24485,"","" 09:00:00 10/11/1983, 4.016, 23327,"","" 09:00:00 11/11/1983, 3.920, 22411,"","" 09:00:00 12/11/1983, 3.834, 21617,"","" 09:00:00 13/11/1983, 3.754, 20875,"","" 09:00:00 14/11/1983, 3.669, 20100,"","" 09:00:00 15/11/1983, 3.575, 19259,"","" 09:00:00 16/11/1983, 3.440, 18067,"","" 09:00:00 17/11/1983, 3.295, 16807,"","" 09:00:00 18/11/1983, 3.186, 15881,"","" 09:00:00 19/11/1983, 3.079, 14966,"","" 09:00:00 20/11/1983, 2.969, 14036,"","" 09:00:00 21/11/1983, 2.831, 12876,"","" 09:00:00 22/11/1983, 2.718, 11965,"","" 09:00:00 23/11/1983, 2.614, 11149,"","" 09:00:00 24/11/1983, 2.500, 10280,"","" 09:00:00 25/11/1983, 2.399, 9521,"","" 09:00:00 26/11/1983, 2.352, 9182,"","" 09:00:00 27/11/1983, 2.319, 8942,"","" 09:00:00 28/11/1983, 2.296, 8784,"","" 09:00:00 29/11/1983, 2.278, 8654,"","" 09:00:00 30/11/1983, 2.268, 8585,"","" 09:00:00 01/12/1983, 2.275, 8630,"","" 09:00:00 02/12/1983, 2.314, 8912,"","" 09:00:00 03/12/1983, 2.400, 9530,"","" 09:00:00 04/12/1983, 2.523, 10451,"","" 09:00:00 05/12/1983, 2.618, 11175,"","" 09:00:00 06/12/1983, 2.658, 11485,"","" 09:00:00 07/12/1983, 2.686, 11706,"","" 09:00:00 08/12/1983, 2.667, 11553,"","" 09:00:00 09/12/1983, 2.643, 11368,"","" 09:00:00 10/12/1983, 2.622, 11210,"","" 09:00:00 11/12/1983, 2.578, 10872,"","" 09:00:00 12/12/1983, 2.522, 10447,"","" 09:00:00 13/12/1983, 2.474, 10081,"","" 09:00:00 14/12/1983, 2.454, 9929,"","" 09:00:00 15/12/1983, 2.464, 10011,"","" 09:00:00 16/12/1983, 2.521, 10436,"","" 09:00:00 17/12/1983, 2.560, 10731,"","" 09:00:00 18/12/1983, 2.593, 10985,"","" 09:00:00 19/12/1983, 2.619, 11183,"","" 09:00:00 20/12/1983, 2.619, 11180,"","" 09:00:00 21/12/1983, 2.575, 10843,"","" 09:00:00 22/12/1983, 2.512, 10367,"","" 09:00:00 23/12/1983, 2.448, 9884,"","" 09:00:00 24/12/1983, 2.425, 9719,"","" 09:00:00 25/12/1983, 2.460, 9978,"","" 09:00:00 26/12/1983, 2.521, 10437,"","" 09:00:00 27/12/1983, 2.559, 10724,"","" 09:00:00 28/12/1983, 2.602, 11049,"","" 09:00:00 29/12/1983, 2.625, 11226,"","" 09:00:00 30/12/1983, 2.606, 11086,"","" 09:00:00 31/12/1983, 2.571, 10814,"","" 09:00:00 01/01/1984, 2.505, 10319,"","" 09:00:00 02/01/1984, 2.388, 9446,"","" 09:00:00 03/01/1984, 2.310, 8883,"","" 09:00:00 04/01/1984, 2.200, 8117,"","" 09:00:00 05/01/1984, 2.063, 7204,"","" 09:00:00 06/01/1984, 1.960, 6551,"","" 09:00:00 07/01/1984, 1.909, 6246,"","" 09:00:00 08/01/1984, 1.881, 6080,"","" 09:00:00 09/01/1984, 1.850, 5898,"","" 09:00:00 10/01/1984, 1.820, 5722,"","" 09:00:00 11/01/1984, 1.821, 5729,"","" 09:00:00 12/01/1984, 1.853, 5914,"","" 09:00:00 13/01/1984, 1.927, 6353,"","" 09:00:00 14/01/1984, 2.097, 7427,"","" 09:00:00 15/01/1984, 2.273, 8625,"","" 09:00:00 16/01/1984, 2.447, 9882,"","" 09:00:00 17/01/1984, 2.638, 11331,"","" 09:00:00 18/01/1984, 2.791, 12546,"","" 09:00:00 19/01/1984, 2.896, 13421,"","" 09:00:00 20/01/1984, 3.023, 14489,"","" 09:00:00 21/01/1984, 3.156, 15619,"","" 09:00:00 22/01/1984, 3.251, 16432,"","" 09:00:00 23/01/1984, 3.300, 16850,"","" 09:00:00 24/01/1984, 3.355, 17325,"","" 09:00:00 25/01/1984, 3.448, 18138,"","" 09:00:00 26/01/1984, 3.537, 18926,"","" 09:00:00 27/01/1984, 3.631, 19759,"","" 09:00:00 28/01/1984, 3.694, 20331,"","" 09:00:00 29/01/1984, 3.737, 20725,"","" 09:00:00 30/01/1984, 3.753, 20863,"","" 09:00:00 31/01/1984, 3.751, 20853,"","" 09:00:00 01/02/1984, 3.755, 20885,"","" 09:00:00 02/02/1984, 3.760, 20929,"","" 09:00:00 03/02/1984, 3.754, 20880,"","" 09:00:00 04/02/1984, 3.701, 20395,"","" 09:00:00 05/02/1984, 3.633, 19778,"","" 09:00:00 06/02/1984, 3.572, 19237,"","" 09:00:00 07/02/1984, 3.535, 18907,"","" 09:00:00 08/02/1984, 3.495, 18552,"","" 09:00:00 09/02/1984, 3.436, 18031,"","" 09:00:00 10/02/1984, 3.363, 17394,"","" 09:00:00 11/02/1984, 3.293, 16787,"","" 09:00:00 12/02/1984, 3.257, 16480,"","" 09:00:00 13/02/1984, 3.213, 16109,"","" 09:00:00 14/02/1984, 3.162, 15669,"","" 09:00:00 15/02/1984, 3.074, 14923,"","" 09:00:00 16/02/1984, 2.976, 14092,"","" 09:00:00 17/02/1984, 2.925, 13664,"","" 09:00:00 18/02/1984, 2.902, 13462,"","" 09:00:00 19/02/1984, 2.896, 13418,"","" 09:00:00 20/02/1984, 2.901, 13455,"","" 09:00:00 21/02/1984, 2.903, 13473,"","" 09:00:00 22/02/1984, 2.901, 13460,"","" 09:00:00 23/02/1984, 2.888, 13345,"","" 09:00:00 24/02/1984, 2.859, 11957,"","" 09:00:00 25/02/1984, 2.820, 11521,"","" 09:00:00 26/02/1984, 2.785, 11261,"","" 09:00:00 27/02/1984, 2.773, 11178,"","" 09:00:00 28/02/1984, 2.770, 11150,"","" 09:00:00 29/02/1984, 2.767, 11135,"","" 09:00:00 01/03/1984, 2.771, 11162,"","" 09:00:00 02/03/1984, 2.787, 11280,"","" 09:00:00 03/03/1984, 2.796, 11344,"","" 09:00:00 04/03/1984, 2.764, 11106,"","" 09:00:00 05/03/1984, 2.706, 10690,"","" 09:00:00 06/03/1984, 2.656, 10329,"","" 09:00:00 07/03/1984, 2.563, 9684,"","" 09:00:00 08/03/1984, 2.428, 8787,"","" 09:00:00 09/03/1984, 2.275, 7826,"","" 09:00:00 10/03/1984, 2.169, 7193,"","" 09:00:00 11/03/1984, 2.117, 6891,"","" 09:00:00 12/03/1984, 2.074, 6646,"","" 09:00:00 13/03/1984, 2.008, 6275,"","" 09:00:00 14/03/1984, 1.919, 5806,"","" 09:00:00 15/03/1984, 1.822, 5308,"","" 09:00:00 16/03/1984, 1.733, 4853,"","" 09:00:00 17/03/1984, 1.666, 4522,"","" 09:00:00 18/03/1984, 1.628, 4334,"","" 09:00:00 19/03/1984, 1.598, 4191,"","" 09:00:00 20/03/1984, 1.576, 4087,"","" 09:00:00 21/03/1984, 1.565, 4035,"","" 09:00:00 22/03/1984, 1.552, 3969,"","" 09:00:00 23/03/1984, 1.555, 3987,"","" 09:00:00 24/03/1984, 1.560, 4008,"","" 09:00:00 25/03/1984, 1.550, 3962,"","" 09:00:00 26/03/1984, 1.534, 3888,"","" 09:00:00 27/03/1984, 1.529, 3865,"","" 09:00:00 28/03/1984, 1.533, 3883,"","" 09:00:00 29/03/1984, 1.530, 3868,"","" 09:00:00 30/03/1984, 1.532, 3876,"","" 09:00:00 31/03/1984, 1.540, 3916,"","" 09:00:00 01/04/1984, 1.555, 3985,"","" 09:00:00 02/04/1984, 1.568, 4047,"","" 09:00:00 03/04/1984, 1.573, 4070,"","" 09:00:00 04/04/1984, 1.581, 4111,"","" 09:00:00 05/04/1984, 1.609, 4243,"","" 09:00:00 06/04/1984, 1.649, 4435,"","" 09:00:00 07/04/1984, 1.681, 4594,"","" 09:00:00 08/04/1984, 1.702, 4700,"","" 09:00:00 09/04/1984, 1.708, 4729,"","" 09:00:00 10/04/1984, 1.704, 4709,"","" 09:00:00 11/04/1984, 1.696, 4668,"","" 09:00:00 12/04/1984, 1.681, 4591,"","" 09:00:00 13/04/1984, 1.656, 4471,"","" 09:00:00 14/04/1984, 1.596, 4181,"","" 09:00:00 15/04/1984, 1.555, 3984,"","" 09:00:00 16/04/1984, 1.579, 4098,"","" 09:00:00 17/04/1984, 1.599, 4193,"","" 09:00:00 18/04/1984, 1.595, 4175,"","" 09:00:00 19/04/1984, 1.562, 4019,"","" 09:00:00 20/04/1984, 1.486, 3662,"","" 09:00:00 21/04/1984, 1.417, 3346,"","" 09:00:00 22/04/1984, 1.391, 3220,"","" 09:00:00 23/04/1984, 1.387, 3199,"","" 09:00:00 24/04/1984, 1.386, 3196,"","" 09:00:00 25/04/1984, 1.382, 3173,"","" 09:00:00 26/04/1984, 1.387, 3199,"","" 09:00:00 27/04/1984, 1.408, 3305,"","" 09:00:00 28/04/1984, 1.476, 3619,"","" 09:00:00 29/04/1984, 1.590, 4155,"","" 09:00:00 30/04/1984, 1.709, 4732,"","" 09:00:00 01/05/1984, 1.809, 5244,"","" 09:00:00 02/05/1984, 1.888, 6105,"","" 09:00:00 03/05/1984, 1.977, 6659,"","" 09:00:00 04/05/1984, 2.040, 7056,"","" 09:00:00 05/05/1984, 2.094, 7405,"","" 09:00:00 06/05/1984, 2.132, 7653,"","" 09:00:00 07/05/1984, 2.160, 7842,"","" 09:00:00 08/05/1984, 2.175, 7943,"","" 09:00:00 09/05/1984, 2.188, 8034,"","" 09:00:00 10/05/1984, 2.230, 8321,"","" 09:00:00 11/05/1984, 2.331, 9032,"","" 09:00:00 12/05/1984, 2.405, 9569,"","" 09:00:00 13/05/1984, 2.401, 9536,"","" 09:00:00 14/05/1984, 2.350, 9165,"","" 09:00:00 15/05/1984, 2.248, 8447,"","" 09:00:00 16/05/1984, 2.128, 7631,"","" 09:00:00 17/05/1984, 2.021, 6935,"","" 09:00:00 18/05/1984, 1.909, 6243,"","" 09:00:00 19/05/1984, 1.810, 5667,"","" 09:00:00 20/05/1984, 1.740, 5268,"","" 09:00:00 21/05/1984, 1.723, 5175,"","" 09:00:00 22/05/1984, 1.772, 5450,"","" 09:00:00 23/05/1984, 1.852, 5905,"","" 09:00:00 24/05/1984, 1.895, 6161,"","" 09:00:00 25/05/1984, 1.910, 6248,"","" 09:00:00 26/05/1984, 1.915, 6282,"","" 09:00:00 27/05/1984, 1.931, 6378,"","" 09:00:00 28/05/1984, 1.957, 6537,"","" 09:00:00 29/05/1984, 1.968, 6603,"","" 09:00:00 30/05/1984, 1.969, 6609,"","" 09:00:00 31/05/1984, 1.969, 6611,"","" 09:00:00 01/06/1984, 1.974, 6636,"","" 09:00:00 02/06/1984, 1.984, 6699,"","" 09:00:00 03/06/1984, 2.022, 6937,"","" 09:00:00 04/06/1984, 2.073, 7264,"","" 09:00:00 05/06/1984, 2.107, 7491,"","" 09:00:00 06/06/1984, 2.155, 7808,"","" 09:00:00 07/06/1984, 2.215, 8219,"","" 09:00:00 08/06/1984, 2.272, 8614,"","" 09:00:00 09/06/1984, 2.338, 9081,"","" 09:00:00 10/06/1984, 2.386, 9426,"","" 09:00:00 11/06/1984, 2.406, 9579,"","" 09:00:00 12/06/1984, 2.419, 9669,"","" 09:00:00 13/06/1984, 2.421, 9688,"","" 09:00:00 14/06/1984, 2.397, 9506,"","" 09:00:00 15/06/1984, 2.334, 9055,"","" 09:00:00 16/06/1984, 2.216, 8222,"","" 09:00:00 17/06/1984, 2.114, 7533,"","" 09:00:00 18/06/1984, 2.053, 7135,"","" 09:00:00 19/06/1984, 2.017, 6905,"","" 09:00:00 20/06/1984, 1.989, 6730,"","" 09:00:00 21/06/1984, 1.982, 6688,"","" 09:00:00 22/06/1984, 2.051, 7126,"","" 09:00:00 23/06/1984, 2.158, 7831,"","" 09:00:00 24/06/1984, 2.208, 8168,"","" 09:00:00 25/06/1984, 2.196, 8085,"","" 09:00:00 26/06/1984, 2.165, 7874,"","" 09:00:00 27/06/1984, 2.104, 7472,"","" 09:00:00 28/06/1984, 2.008, 6851,"","" 09:00:00 29/06/1984, 1.901, 6199,"","" 09:00:00 30/06/1984, 1.841, 5844,"","" 09:00:00 01/07/1984, 1.788, 5538,"","" 09:00:00 02/07/1984, 1.736, 5248,"","" 09:00:00 03/07/1984, 1.715, 5134,"","" 09:00:00 04/07/1984, 1.703, 5067,"","" 09:00:00 05/07/1984, 1.696, 5028,"","" 09:00:00 06/07/1984, 1.694, 5013,"","" 09:00:00 07/07/1984, 1.689, 4984,"","" 09:00:00 08/07/1984, 1.683, 4946,"","" 09:00:00 09/07/1984, 1.667, 4852,"","" 09:00:00 10/07/1984, 1.640, 4692,"","" 09:00:00 11/07/1984, 1.588, 4392,"","" 09:00:00 12/07/1984, 1.510, 3962,"","" 09:00:00 13/07/1984, 1.458, 3685,"","" 09:00:00 14/07/1984, 1.434, 3555,"","" 09:00:00 15/07/1984, 1.421, 3486,"","" 09:00:00 16/07/1984, 1.427, 3522,"","" 09:00:00 17/07/1984, 1.425, 3508,"","" 09:00:00 18/07/1984, 1.422, 3493,"","" 09:00:00 19/07/1984, 1.416, 3462,"","" 09:00:00 20/07/1984, 1.418, 3471,"","" 09:00:00 21/07/1984, 1.411, 3435,"","" 09:00:00 22/07/1984, 1.406, 3411,"","" 09:00:00 23/07/1984, 1.408, 3421,"","" 09:00:00 24/07/1984, 1.410, 3433,"","" 09:00:00 25/07/1984, 1.414, 3450,"","" 09:00:00 26/07/1984, 1.426, 3513,"","" 09:00:00 27/07/1984, 1.485, 3827,"","" 09:00:00 28/07/1984, 1.550, 4181,"","" 09:00:00 29/07/1984, 1.651, 4760,"","" 09:00:00 30/07/1984, 1.753, 5346,"","" 09:00:00 31/07/1984, 1.886, 6111,"","" 09:00:00 01/08/1984, 2.019, 6924,"","" 09:00:00 02/08/1984, 2.134, 7671,"","" 09:00:00 03/08/1984, 2.256, 8502,"","" 09:00:00 04/08/1984, 2.354, 9196,"","" 09:00:00 05/08/1984, 2.422, 9698,"","" 09:00:00 06/08/1984, 2.489, 10196,"","" 09:00:00 07/08/1984, 2.569, 10801,"","" 09:00:00 08/08/1984, 2.610, 11114,"","" 09:00:00 09/08/1984, 2.639, 11340,"","" 09:00:00 10/08/1984, 2.690, 11736,"","" 09:00:00 11/08/1984, 2.769, 12374,"","" 09:00:00 12/08/1984, 2.819, 12778,"","" 09:00:00 13/08/1984, 2.850, 13034,"","" 09:00:00 14/08/1984, 2.879, 13277,"","" 09:00:00 15/08/1984, 2.911, 13544,"","" 09:00:00 16/08/1984, 2.929, 13697,"","" 09:00:00 17/08/1984, 2.945, 13831,"","" 09:00:00 18/08/1984, 2.980, 14127,"","" 09:00:00 19/08/1984, 3.010, 14384,"","" 09:00:00 20/08/1984, 3.041, 14643,"","" 09:00:00 21/08/1984, 3.094, 15089,"","" 09:00:00 22/08/1984, 3.142, 15498,"","" 09:00:00 23/08/1984, 3.169, 15734,"","" 09:00:00 24/08/1984, 3.191, 15918,"","" 09:00:00 25/08/1984, 3.234, 16287,"","" 09:00:00 26/08/1984, 3.280, 16678,"","" 09:00:00 27/08/1984, 3.299, 16843,"","" 09:00:00 28/08/1984, 3.371, 17465,"","" 09:00:00 29/08/1984, 3.564, 19164,"","" 09:00:00 30/08/1984, 3.630, 19755,"","" 09:00:00 31/08/1984, 3.775, 21070,"","" 09:00:00 01/09/1984, 3.946, 22659,"","" 09:00:00 02/09/1984, 4.090, 24035,"","" 09:00:00 03/09/1984, 4.230, 25421,"","" 09:00:00 04/09/1984, 4.364, 26829,"","" 09:00:00 05/09/1984, 4.491, 28190,"","" 09:00:00 06/09/1984, 4.580, 29164,"","" 09:00:00 07/09/1984, 4.646, 29892,"","" 09:00:00 08/09/1984, 4.699, 30490,"","" 09:00:00 09/09/1984, 4.759, 31170,"","" 09:00:00 10/09/1984, 4.806, 31709,"","" 09:00:00 11/09/1984, 4.859, 32323,"","" 09:00:00 12/09/1984, 4.896, 32754,"","" 09:00:00 13/09/1984, 4.947, 33358,"","" 09:00:00 14/09/1984, 4.994, 33925,"","" 09:00:00 15/09/1984, 5.052, 34568,"","" 09:00:00 16/09/1984, 5.101, 35105,"","" 09:00:00 17/09/1984, 5.172, 35887,"","" 09:00:00 18/09/1984, 5.212, 36331,"","" 09:00:00 19/09/1984, 5.256, 36830,"","" 09:00:00 20/09/1984, 5.305, 37380,"","" 09:00:00 21/09/1984, 5.368, 38087,"","" 09:00:00 22/09/1984, 5.455, 39084,"","" 09:00:00 23/09/1984, 5.520, 39842,"","" 09:00:00 24/09/1984, 5.566, 40392,"","" 09:00:00 25/09/1984, 5.623, 41086,"","" 09:00:00 26/09/1984, 5.712, 42180,"","" 09:00:00 27/09/1984, 5.777, 42981,"","" 09:00:00 28/09/1984, 5.821, 43528,"","" 09:00:00 29/09/1984, 5.859, 44013,"","" 09:00:00 30/09/1984, 5.889, 44382,"","" 09:00:00 01/10/1984, 5.915, 44713,"","" 09:00:00 02/10/1984, 5.946, 45102,"","" 09:00:00 03/10/1984, 5.975, 45471,"","" 09:00:00 04/10/1984, 6.012, 45946,"","" 09:00:00 05/10/1984, 6.039, 46292,"","" 09:00:00 06/10/1984, 6.066, 46631,"","" 09:00:00 07/10/1984, 6.087, 46901,"","" 09:00:00 08/10/1984, 6.109, 47194,"","" 09:00:00 09/10/1984, 6.126, 47413,"","" 09:00:00 10/10/1984, 6.149, 47707,"","" 09:00:00 11/10/1984, 6.165, 47914,"","" 09:00:00 12/10/1984, 6.184, 48165,"","" 09:00:00 13/10/1984, 6.205, 48433,"","" 09:00:00 14/10/1984, 6.232, 48791,"","" 09:00:00 15/10/1984, 6.257, 49109,"","" 09:00:00 16/10/1984, 6.280, 49417,"","" 09:00:00 17/10/1984, 6.298, 49650,"","" 09:00:00 18/10/1984, 6.313, 49854,"","" 09:00:00 19/10/1984, 6.338, 50173,"","" 09:00:00 20/10/1984, 6.352, 50361,"","" 09:00:00 21/10/1984, 6.371, 50616,"","" 09:00:00 22/10/1984, 6.387, 50829,"","" 09:00:00 23/10/1984, 6.400, 51014,"","" 09:00:00 24/10/1984, 6.413, 51223,"","" 09:00:00 25/10/1984, 6.420, 51349,"","" 09:00:00 26/10/1984, 6.430, 51536,"","" 09:00:00 27/10/1984, 6.434, 51596,"","" 09:00:00 28/10/1984, 6.436, 51641,"","" 09:00:00 29/10/1984, 6.437, 51660,"","" 09:00:00 30/10/1984, 6.436, 51635,"","" 09:00:00 31/10/1984, 6.439, 51690,"","" 09:00:00 01/11/1984, 6.444, 51784,"","" 09:00:00 02/11/1984, 6.458, 52034,"","" 09:00:00 03/11/1984, 6.463, 52111,"","" 09:00:00 04/11/1984, 6.464, 52509,"","" 09:00:00 05/11/1984, 6.461, 52462,"","" 09:00:00 06/11/1984, 6.456, 52371,"","" 09:00:00 07/11/1984, 6.457, 52387,"","" 09:00:00 08/11/1984, 6.456, 52365,"","" 09:00:00 09/11/1984, 6.448, 52220,"","" 09:00:00 10/11/1984, 6.437, 52010,"","" 09:00:00 11/11/1984, 6.421, 51723,"","" 09:00:00 12/11/1984, 6.393, 51207,"","" 09:00:00 13/11/1984, 6.358, 50578,"","" 09:00:00 14/11/1984, 6.301, 49547,"","" 09:00:00 15/11/1984, 6.235, 48372,"","" 09:00:00 16/11/1984, 6.116, 46289,"","" 09:00:00 17/11/1984, 5.963, 43837,"","" 09:00:00 18/11/1984, 5.784, 41397,"","" 09:00:00 19/11/1984, 5.557, 38486,"","" 09:00:00 20/11/1984, 5.281, 35160,"","" 09:00:00 21/11/1984, 4.960, 31420,"","" 09:00:00 22/11/1984, 4.524, 26485,"","" 09:00:00 23/11/1984, 4.289, 24082,"","" 09:00:00 24/11/1984, 4.109, 22332,"","" 09:00:00 25/11/1984, 3.943, 20785,"","" 09:00:00 26/11/1984, 3.782, 19333,"","" 09:00:00 27/11/1984, 3.567, 17393,"","" 09:00:00 28/11/1984, 3.349, 15580,"","" 09:00:00 29/11/1984, 3.090, 13575,"","" 09:00:00 30/11/1984, 2.863, 11854,"","" 09:00:00 01/12/1984, 2.676, 10477,"","" 09:00:00 02/12/1984, 2.519, 9381,"","" 09:00:00 03/12/1984, 2.358, 8344,"","" 09:00:00 04/12/1984, 2.235, 7587,"","" 09:00:00 05/12/1984, 2.159, 7137,"","" 09:00:00 06/12/1984, 2.083, 6694,"","" 09:00:00 07/12/1984, 2.014, 6307,"","" 09:00:00 08/12/1984, 1.956, 5995,"","" 09:00:00 09/12/1984, 1.894, 5675,"","" 09:00:00 10/12/1984, 1.847, 5435,"","" 09:00:00 11/12/1984, 1.830, 5352,"","" 09:00:00 12/12/1984, 1.804, 5219,"","" 09:00:00 13/12/1984, 1.762, 5001,"","" 09:00:00 14/12/1984, 1.686, 4621,"","" 09:00:00 15/12/1984, 1.599, 4193,"","" 09:00:00 16/12/1984, 1.551, 3965,"","" 09:00:00 17/12/1984, 1.523, 3837,"","" 09:00:00 18/12/1984, 1.504, 3750,"","" 09:00:00 19/12/1984, 1.489, 3676,"","" 09:00:00 20/12/1984, 1.481, 3642,"","" 09:00:00 21/12/1984, 1.483, 3652,"","" 09:00:00 22/12/1984, 1.490, 3683,"","" 09:00:00 23/12/1984, 1.512, 3784,"","" 09:00:00 24/12/1984, 1.538, 3908,"","" 09:00:00 25/12/1984, 1.566, 4035,"","" 09:00:00 26/12/1984, 1.603, 4216,"","" 09:00:00 27/12/1984, 1.627, 4328,"","" 09:00:00 28/12/1984, 1.627, 4557,"","" 09:00:00 29/12/1984, 1.618, 4509,"","" 09:00:00 30/12/1984, 1.608, 4460,"","" 09:00:00 31/12/1984, 1.601, 4424,"","" 09:00:00 01/01/1985, 1.594, 4390,"","" 09:00:00 02/01/1985, 1.580, 4316,"","" 09:00:00 03/01/1985, 1.588, 4354,"","" 09:00:00 04/01/1985, 1.587, 4348,"","" 09:00:00 05/01/1985, 1.577, 4297,"","" 09:00:00 06/01/1985, 1.571, 4268,"","" 09:00:00 07/01/1985, 1.570, 4259,"","" 09:00:00 08/01/1985, 1.575, 4288,"","" 09:00:00 09/01/1985, 1.585, 4339,"","" 09:00:00 10/01/1985, 1.588, 4354,"","" 09:00:00 11/01/1985, 1.577, 4298,"","" 09:00:00 12/01/1985, 1.578, 4302,"","" 09:00:00 13/01/1985, 1.582, 4325,"","" 09:00:00 14/01/1985, 1.595, 4394,"","" 09:00:00 15/01/1985, 1.588, 4356,"","" 09:00:00 16/01/1985, 1.581, 4319,"","" 09:00:00 17/01/1985, 1.570, 4261,"","" 09:00:00 18/01/1985, 1.565, 4234,"","" 09:00:00 19/01/1985, 1.572, 4271,"","" 09:00:00 20/01/1985, 1.585, 4338,"","" 09:00:00 21/01/1985, 1.587, 4348,"","" 09:00:00 22/01/1985, 1.583, 4332,"","" 09:00:00 23/01/1985, 1.582, 4325,"","" 09:00:00 24/01/1985, 1.575, 4288,"","" 09:00:00 25/01/1985, 1.573, 4274,"","" 09:00:00 26/01/1985, 1.564, 4228,"","" 09:00:00 27/01/1985, 1.553, 4172,"","" 09:00:00 28/01/1985, 1.549, 4150,"","" 09:00:00 29/01/1985, 1.538, 4094,"","" 09:00:00 30/01/1985, 1.529, 4049,"","" 09:00:00 31/01/1985, 1.522, 4010,"","" 09:00:00 01/02/1985, 1.510, 3949,"","" 09:00:00 02/02/1985, 1.518, 3990,"","" 09:00:00 03/02/1985, 1.526, 4034,"","" 09:00:00 04/02/1985, 1.547, 4138,"","" 09:00:00 05/02/1985, 1.558, 4196,"","" 09:00:00 06/02/1985, 1.532, 4063,"","" 09:00:00 07/02/1985, 1.514, 3973,"","" 09:00:00 08/02/1985, 1.498, 3889,"","" 09:00:00 09/02/1985, 1.495, 3871,"","" 09:00:00 10/02/1985, 1.517, 3985,"","" 09:00:00 11/02/1985, 1.535, 4077,"","" 09:00:00 12/02/1985, 1.530, 4055,"","" 09:00:00 13/02/1985, 1.521, 4008,"","" 09:00:00 14/02/1985, 1.504, 3922,"","" 09:00:00 15/02/1985, 1.491, 3852,"","" 09:00:00 16/02/1985, 1.481, 3798,"","" 09:00:00 17/02/1985, 1.474, 3759,"","" 09:00:00 18/02/1985, 1.464, 3708,"","" 09:00:00 19/02/1985, 1.462, 3697,"","" 09:00:00 20/02/1985, 1.466, 3718,"","" 09:00:00 21/02/1985, 1.468, 3731,"","" 09:00:00 22/02/1985, 1.465, 3715,"","" 09:00:00 23/02/1985, 1.458, 3678,"","" 09:00:00 24/02/1985, 1.454, 3658,"","" 09:00:00 25/02/1985, 1.443, 3599,"","" 09:00:00 26/02/1985, 1.443, 3599,"","" 09:00:00 27/02/1985, 1.435, 3557,"","" 09:00:00 28/02/1985, 1.410, 3429,"","" 09:00:00 01/03/1985, 1.415, 3454,"","" 09:00:00 02/03/1985, 1.420, 3481,"","" 09:00:00 03/03/1985, 1.410, 3430,"","" 09:00:00 04/03/1985, 1.392, 3331,"","" 09:00:00 05/03/1985, 1.372, 3224,"","" 09:00:00 06/03/1985, 1.351, 3107,"","" 09:00:00 07/03/1985, 1.332, 3008,"","" 09:00:00 08/03/1985, 1.327, 2983,"","" 09:00:00 09/03/1985, 1.331, 3002,"","" 09:00:00 10/03/1985, 1.347, 3089,"","" 09:00:00 11/03/1985, 1.352, 3116,"","" 09:00:00 12/03/1985, 1.343, 3064,"","" 09:00:00 13/03/1985, 1.332, 3009,"","" 09:00:00 14/03/1985, 1.332, 3005,"","" 09:00:00 15/03/1985, 1.332, 3009,"","" 09:00:00 16/03/1985, 1.333, 3010,"","" 09:00:00 17/03/1985, 1.322, 2954,"","" 09:00:00 18/03/1985, 1.302, 2848,"","" 09:00:00 19/03/1985, 1.278, 2709,"","" 09:00:00 20/03/1985, 1.258, 2591,"","" 09:00:00 21/03/1985, 1.235, 2456,"","" 09:00:00 22/03/1985, 1.224, 2383,"","" 09:00:00 23/03/1985, 1.210, 2300,"","" 09:00:00 24/03/1985, 1.202, 2252,"","" 09:00:00 25/03/1985, 1.200, 2242,"","" 09:00:00 26/03/1985, 1.199, 2234,"","" 09:00:00 27/03/1985, 1.198, 2230,"","" 09:00:00 28/03/1985, 1.198, 2228,"","" 09:00:00 29/03/1985, 1.201, 2245,"","" 09:00:00 30/03/1985, 1.216, 2335,"","" 09:00:00 31/03/1985, 1.249, 2539,"","" 09:00:00 01/04/1985, 1.287, 2764,"","" 09:00:00 02/04/1985, 1.301, 2843,"","" 09:00:00 03/04/1985, 1.312, 2900,"","" 09:00:00 04/04/1985, 1.310, 2891,"","" 09:00:00 05/04/1985, 1.320, 2945,"","" 09:00:00 06/04/1985, 1.355, 3132,"","" 09:00:00 07/04/1985, 1.368, 3199,"","" 09:00:00 08/04/1985, 1.388, 3313,"","" 09:00:00 09/04/1985, 1.399, 3373,"","" 09:00:00 10/04/1985, 1.387, 3306,"","" 09:00:00 11/04/1985, 1.393, 3340,"","" 09:00:00 12/04/1985, 1.483, 3807,"","" 09:00:00 13/04/1985, 1.595, 4390,"","" 09:00:00 14/04/1985, 1.660, 4725,"","" 09:00:00 15/04/1985, 1.692, 4888,"","" 09:00:00 16/04/1985, 1.714, 5004,"","" 09:00:00 17/04/1985, 1.717, 5022,"","" 09:00:00 18/04/1985, 1.712, 4994,"","" 09:00:00 19/04/1985, 1.687, 4862,"","" 09:00:00 20/04/1985, 1.655, 4701,"","" 09:00:00 21/04/1985, 1.622, 4532,"","" 09:00:00 22/04/1985, 1.594, 4390,"","" 09:00:00 23/04/1985, 1.579, 4310,"","" 09:00:00 24/04/1985, 1.580, 4313,"","" 09:00:00 25/04/1985, 1.605, 4443,"","" 09:00:00 26/04/1985, 1.607, 4457,"","" 09:00:00 27/04/1985, 1.589, 4362,"","" 09:00:00 28/04/1985, 1.571, 4264,"","" 09:00:00 29/04/1985, 1.554, 4177,"","" 09:00:00 30/04/1985, 1.537, 4088,"","" 09:00:00 01/05/1985, 1.523, 4017,"","" 09:00:00 02/05/1985, 1.517, 3987,"","" 09:00:00 03/05/1985, 1.524, 4023,"","" 09:00:00 04/05/1985, 1.552, 4164,"","" 09:00:00 05/05/1985, 1.575, 4286,"","" 09:00:00 06/05/1985, 1.574, 4281,"","" 09:00:00 07/05/1985, 1.546, 4137,"","" 09:00:00 08/05/1985, 1.494, 3866,"","" 09:00:00 09/05/1985, 1.447, 3621,"","" 09:00:00 10/05/1985, 1.410, 3429,"","" 09:00:00 11/05/1985, 1.390, 3323,"","" 09:00:00 12/05/1985, 1.364, 3178,"","" 09:00:00 13/05/1985, 1.342, 3058,"","" 09:00:00 14/05/1985, 1.325, 2972,"","" 09:00:00 15/05/1985, 1.314, 2913,"","" 09:00:00 16/05/1985, 1.303, 2855,"","" 09:00:00 17/05/1985, 1.285, 2748,"","" 09:00:00 18/05/1985, 1.278, 2711,"","" 09:00:00 19/05/1985, 1.269, 2655,"","" 09:00:00 20/05/1985, 1.259, 2600,"","" 09:00:00 21/05/1985, 1.261, 2610,"","" 09:00:00 22/05/1985, 1.254, 2566,"","" 09:00:00 23/05/1985, 1.276, 2695,"","" 09:00:00 24/05/1985, 1.376, 3241,"","" 09:00:00 25/05/1985, 1.483, 3810,"","" 09:00:00 26/05/1985, 1.557, 4191,"","" 09:00:00 27/05/1985, 1.617, 4505,"","" 09:00:00 28/05/1985, 1.653, 4687,"","" 09:00:00 29/05/1985, 1.701, 4938,"","" 09:00:00 30/05/1985, 1.721, 5045,"","" 09:00:00 31/05/1985, 1.724, 5061,"","" 09:00:00 01/06/1985, 1.721, 5044,"","" 09:00:00 02/06/1985, 1.734, 5112,"","" 09:00:00 03/06/1985, 1.819, 5577,"","" 09:00:00 04/06/1985, 1.927, 6177,"","" 09:00:00 05/06/1985, 2.011, 6665,"","" 09:00:00 06/06/1985, 2.074, 7039,"","" 09:00:00 07/06/1985, 2.126, 7353,"","" 09:00:00 08/06/1985, 2.147, 7486,"","" 09:00:00 09/06/1985, 2.144, 7465,"","" 09:00:00 10/06/1985, 2.086, 7114,"","" 09:00:00 11/06/1985, 2.001, 6605,"","" 09:00:00 12/06/1985, 1.936, 6231,"","" 09:00:00 13/06/1985, 1.891, 5971,"","" 09:00:00 14/06/1985, 1.833, 5649,"","" 09:00:00 15/06/1985, 1.783, 5375,"","" 09:00:00 16/06/1985, 1.774, 5328,"","" 09:00:00 17/06/1985, 1.838, 5676,"","" 09:00:00 18/06/1985, 1.906, 6055,"","" 09:00:00 19/06/1985, 1.981, 6487,"","" 09:00:00 20/06/1985, 2.051, 6904,"","" 09:00:00 21/06/1985, 2.079, 7067,"","" 09:00:00 22/06/1985, 2.091, 7140,"","" 09:00:00 23/06/1985, 2.099, 7191,"","" 09:00:00 24/06/1985, 2.110, 7260,"","" 09:00:00 25/06/1985, 2.113, 7273,"","" 09:00:00 26/06/1985, 2.112, 7270,"","" 09:00:00 27/06/1985, 2.108, 7246,"","" 09:00:00 28/06/1985, 2.103, 7212,"","" 09:00:00 29/06/1985, 2.100, 7194,"","" 09:00:00 30/06/1985, 2.100, 7198,"","" 09:00:00 01/07/1985, 2.099, 7189,"","" 09:00:00 02/07/1985, 2.095, 7166,"","" 09:00:00 03/07/1985, 2.089, 7132,"","" 09:00:00 04/07/1985, 2.073, 7036,"","" 09:00:00 05/07/1985, 2.020, 6720,"","" 09:00:00 06/07/1985, 1.957, 6348,"","" 09:00:00 07/07/1985, 1.915, 6107,"","" 09:00:00 08/07/1985, 1.896, 6001,"","" 09:00:00 09/07/1985, 1.884, 5935,"","" 09:00:00 10/07/1985, 1.873, 5870,"","" 09:00:00 11/07/1985, 1.859, 5791,"","" 09:00:00 12/07/1985, 1.826, 5609,"","" 09:00:00 13/07/1985, 1.786, 5391,"","" 09:00:00 14/07/1985, 1.753, 5213,"","" 09:00:00 15/07/1985, 1.718, 5027,"","" 09:00:00 16/07/1985, 1.695, 4907,"","" 09:00:00 17/07/1985, 1.663, 4740,"","" 09:00:00 18/07/1985, 1.604, 4440,"","" 09:00:00 19/07/1985, 1.567, 4243,"","" 09:00:00 20/07/1985, 1.553, 4171,"","" 09:00:00 21/07/1985, 1.545, 4133,"","" 09:00:00 22/07/1985, 1.525, 4027,"","" 09:00:00 23/07/1985, 1.486, 3822,"","" 09:00:00 24/07/1985, 1.454, 3658,"","" 09:00:00 25/07/1985, 1.444, 3604,"","" 09:00:00 26/07/1985, 1.452, 3644,"","" 09:00:00 27/07/1985, 1.471, 3743,"","" 09:00:00 28/07/1985, 1.494, 3866,"","" 09:00:00 29/07/1985, 1.505, 3924,"","" 09:00:00 30/07/1985, 1.501, 3907,"","" 09:00:00 31/07/1985, 1.486, 3823,"","" 09:00:00 01/08/1985, 1.473, 3754,"","" 09:00:00 02/08/1985, 1.455, 3662,"","" 09:00:00 03/08/1985, 1.429, 3525,"","" 09:00:00 04/08/1985, 1.426, 3514,"","" 09:00:00 05/08/1985, 1.455, 3662,"","" 09:00:00 06/08/1985, 1.474, 3761,"","" 09:00:00 07/08/1985, 1.481, 3797,"","" 09:00:00 08/08/1985, 1.456, 3668,"","" 09:00:00 09/08/1985, 1.430, 3530,"","" 09:00:00 10/08/1985, 1.530, 4076,"","" 09:00:00 11/08/1985, 1.681, 4931,"","" 09:00:00 12/08/1985, 1.796, 5588,"","" 09:00:00 13/08/1985, 1.818, 5708,"","" 09:00:00 14/08/1985, 1.818, 5712,"","" 09:00:00 15/08/1985, 1.880, 6075,"","" 09:00:00 16/08/1985, 1.973, 6632,"","" 09:00:00 17/08/1985, 2.088, 7363,"","" 09:00:00 18/08/1985, 2.194, 8070,"","" 09:00:00 19/08/1985, 2.269, 8589,"","" 09:00:00 20/08/1985, 2.342, 9111,"","" 09:00:00 21/08/1985, 2.496, 10252,"","" 09:00:00 22/08/1985, 2.710, 11902,"","" 09:00:00 23/08/1985, 2.871, 13205,"","" 09:00:00 24/08/1985, 2.947, 13846,"","" 09:00:00 25/08/1985, 3.033, 14576,"","" 09:00:00 26/08/1985, 3.128, 15379,"","" 09:00:00 27/08/1985, 3.173, 15763,"","" 09:00:00 28/08/1985, 3.158, 15634,"","" 09:00:00 29/08/1985, 3.095, 15097,"","" 09:00:00 30/08/1985, 3.034, 14581,"","" 09:00:00 31/08/1985, 2.985, 14173,"","" 09:00:00 01/09/1985, 3.002, 14311,"","" 09:00:00 02/09/1985, 3.092, 15072,"","" 09:00:00 03/09/1985, 3.227, 16228,"","" 09:00:00 04/09/1985, 3.395, 17677,"","" 09:00:00 05/09/1985, 3.664, 20067,"","" 09:00:00 06/09/1985, 3.884, 22081,"","" 09:00:00 07/09/1985, 4.027, 23432,"","" 09:00:00 08/09/1985, 4.155, 24661,"","" 09:00:00 09/09/1985, 4.236, 25477,"","" 09:00:00 10/09/1985, 4.299, 26133,"","" 09:00:00 11/09/1985, 4.368, 26870,"","" 09:00:00 12/09/1985, 4.432, 27549,"","" 09:00:00 13/09/1985, 4.470, 27957,"","" 09:00:00 14/09/1985, 4.508, 28377,"","" 09:00:00 15/09/1985, 4.550, 28835,"","" 09:00:00 16/09/1985, 4.608, 29471,"","" 09:00:00 17/09/1985, 4.651, 29951,"","" 09:00:00 18/09/1985, 4.696, 30458,"","" 09:00:00 19/09/1985, 4.726, 30792,"","" 09:00:00 20/09/1985, 4.751, 31077,"","" 09:00:00 21/09/1985, 4.788, 31504,"","" 09:00:00 22/09/1985, 4.809, 31740,"","" 09:00:00 23/09/1985, 4.809, 31748,"","" 09:00:00 24/09/1985, 4.785, 31467,"","" 09:00:00 25/09/1985, 4.736, 30913,"","" 09:00:00 26/09/1985, 4.661, 30063,"","" 09:00:00 27/09/1985, 4.577, 29136,"","" 09:00:00 28/09/1985, 4.503, 28316,"","" 09:00:00 29/09/1985, 4.437, 27606,"","" 09:00:00 30/09/1985, 4.372, 26912,"","" 09:00:00 01/10/1985, 4.261, 25735,"","" 09:00:00 02/10/1985, 4.133, 24453,"","" 09:00:00 03/10/1985, 3.958, 22776,"","" 09:00:00 04/10/1985, 3.808, 21371,"","" 09:00:00 05/10/1985, 3.675, 20162,"","" 09:00:00 06/10/1985, 3.456, 18216,"","" 09:00:00 07/10/1985, 3.226, 16218,"","" 09:00:00 08/10/1985, 3.063, 14825,"","" 09:00:00 09/10/1985, 2.901, 13457,"","" 09:00:00 10/10/1985, 2.762, 12310,"","" 09:00:00 11/10/1985, 2.679, 11650,"","" 09:00:00 12/10/1985, 2.611, 11124,"","" 09:00:00 13/10/1985, 2.554, 10686,"","" 09:00:00 14/10/1985, 2.486, 10175,"","" 09:00:00 15/10/1985, 2.433, 9774,"","" 09:00:00 16/10/1985, 2.387, 9438,"","" 09:00:00 17/10/1985, 2.272, 8617,"","" 09:00:00 18/10/1985, 2.122, 7589,"","" 09:00:00 19/10/1985, 2.005, 6838,"","" 09:00:00 20/10/1985, 1.871, 6023,"","" 09:00:00 21/10/1985, 1.721, 5163,"","" 09:00:00 22/10/1985, 1.618, 4567,"","" 09:00:00 23/10/1985, 1.564, 4258,"","" 09:00:00 24/10/1985, 1.581, 4354,"","" 09:00:00 25/10/1985, 1.633, 4652,"","" 09:00:00 26/10/1985, 1.683, 4947,"","" 09:00:00 27/10/1985, 1.782, 5506,"","" 09:00:00 28/10/1985, 1.892, 6144,"","" 09:00:00 29/10/1985, 2.025, 6963,"","" 09:00:00 30/10/1985, 2.182, 7994,"","" 09:00:00 31/10/1985, 2.307, 8859,"","" 09:00:00 01/11/1985, 2.357, 9219,"","" 09:00:00 02/11/1985, 2.381, 9393,"","" 09:00:00 03/11/1985, 2.413, 9624,"","" 09:00:00 04/11/1985, 2.456, 9949,"","" 09:00:00 05/11/1985, 2.515, 10395,"","" 09:00:00 06/11/1985, 2.581, 10895,"","" 09:00:00 07/11/1985, 2.623, 11213,"","" 09:00:00 08/11/1985, 2.628, 11255,"","" 09:00:00 09/11/1985, 2.574, 10834,"","" 09:00:00 10/11/1985, 2.488, 10187,"","" 09:00:00 11/11/1985, 2.384, 9416,"","" 09:00:00 12/11/1985, 2.293, 8761,"","" 09:00:00 13/11/1985, 2.168, 7898,"","" 09:00:00 14/11/1985, 2.026, 6968,"","" 09:00:00 15/11/1985, 1.946, 6466,"","" 09:00:00 16/11/1985, 1.896, 6167,"","" 09:00:00 17/11/1985, 1.855, 5924,"","" 09:00:00 18/11/1985, 1.811, 5670,"","" 09:00:00 19/11/1985, 1.782, 5505,"","" 09:00:00 20/11/1985, 1.773, 5457,"","" 09:00:00 21/11/1985, 1.771, 5441,"","" 09:00:00 22/11/1985, 1.771, 5444,"","" 09:00:00 23/11/1985, 1.769, 5431,"","" 09:00:00 24/11/1985, 1.765, 5410,"","" 09:00:00 25/11/1985, 1.772, 5449,"","" 09:00:00 26/11/1985, 1.780, 5493,"","" 09:00:00 27/11/1985, 1.786, 5529,"","" 09:00:00 28/11/1985, 1.784, 5516,"","" 09:00:00 29/11/1985, 1.783, 5508,"","" 09:00:00 30/11/1985, 1.782, 5507,"","" 09:00:00 01/12/1985, 1.780, 5491,"","" 09:00:00 02/12/1985, 1.775, 5468,"","" 09:00:00 03/12/1985, 1.765, 5411,"","" 09:00:00 04/12/1985, 1.712, 5111,"","" 09:00:00 05/12/1985, 1.622, 4591,"","" 09:00:00 06/12/1985, 1.622, 4588,"","" 09:00:00 07/12/1985, 1.679, 4921,"","" 09:00:00 08/12/1985, 1.733, 5232,"","" 09:00:00 09/12/1985, 1.805, 5637,"","" 09:00:00 10/12/1985, 1.856, 5928,"","" 09:00:00 11/12/1985, 1.870, 6010,"","" 09:00:00 12/12/1985, 1.927, 6356,"","" 09:00:00 13/12/1985, 2.064, 7214,"","" 09:00:00 14/12/1985, 2.252, 8475,"","" 09:00:00 15/12/1985, 2.456, 9951,"","" 09:00:00 16/12/1985, 2.625, 11235,"","" 09:00:00 17/12/1985, 2.774, 12414,"","" 09:00:00 18/12/1985, 2.891, 13376,"","" 09:00:00 19/12/1985, 2.983, 14156,"","" 09:00:00 20/12/1985, 3.053, 14746,"","" 09:00:00 21/12/1985, 3.083, 14993,"","" 09:00:00 22/12/1985, 3.113, 15247,"","" 09:00:00 23/12/1985, 3.128, 15382,"","" 09:00:00 24/12/1985, 3.155, 15608,"","" 09:00:00 25/12/1985, 3.186, 15878,"","" 09:00:00 26/12/1985, 3.209, 16073,"","" 09:00:00 27/12/1985, 3.201, 16009,"","" 09:00:00 28/12/1985, 3.153, 15591,"","" 09:00:00 29/12/1985, 3.069, 14876,"","" 09:00:00 30/12/1985, 2.964, 13990,"","" 09:00:00 31/12/1985, 2.843, 12978,"","" 09:00:00 01/01/1986, 2.622, 11215,"","" 09:00:00 02/01/1986, 2.445, 9868,"","" 09:00:00 03/01/1986, 2.284, 8700,"","" 09:00:00 04/01/1986, 2.126, 7619,"","" 09:00:00 05/01/1986, 1.998, 6788,"","" 09:00:00 06/01/1986, 1.927, 6350,"","" 09:00:00 07/01/1986, 1.868, 5999,"","" 09:00:00 08/01/1986, 1.790, 5551,"","" 09:00:00 09/01/1986, 1.695, 5013,"","" 09:00:00 10/01/1986, 1.634, 4656,"","" 09:00:00 11/01/1986, 1.592, 4414,"","" 09:00:00 12/01/1986, 1.548, 4173,"","" 09:00:00 13/01/1986, 1.530, 4070,"","" 09:00:00 14/01/1986, 1.512, 3974,"","" 09:00:00 15/01/1986, 1.494, 3876,"","" 09:00:00 16/01/1986, 1.486, 3832,"","" 09:00:00 17/01/1986, 1.470, 3744,"","" 09:00:00 18/01/1986, 1.463, 3708,"","" 09:00:00 19/01/1986, 1.460, 3694,"","" 09:00:00 20/01/1986, 1.475, 3775,"","" 09:00:00 21/01/1986, 1.508, 3955,"","" 09:00:00 22/01/1986, 1.481, 3806,"","" 09:00:00 23/01/1986, 1.458, 3685,"","" 09:00:00 24/01/1986, 1.441, 3594,"","" 09:00:00 25/01/1986, 1.450, 3642,"","" 09:00:00 26/01/1986, 1.461, 3700,"","" 09:00:00 27/01/1986, 1.462, 3706,"","" 09:00:00 28/01/1986, 1.453, 3655,"","" 09:00:00 29/01/1986, 1.457, 3676,"","" 09:00:00 30/01/1986, 1.467, 3730,"","" 09:00:00 31/01/1986, 1.466, 3725,"","" 09:00:00 01/02/1986, 1.457, 3677,"","" 09:00:00 02/02/1986, 1.458, 3684,"","" 09:00:00 03/02/1986, 1.466, 3723,"","" 09:00:00 04/02/1986, 1.462, 3704,"","" 09:00:00 05/02/1986, 1.458, 3681,"","" 09:00:00 06/02/1986, 1.452, 3653,"","" 09:00:00 07/02/1986, 1.448, 3631,"","" 09:00:00 08/02/1986, 1.449, 3634,"","" 09:00:00 09/02/1986, 1.451, 3644,"","" 09:00:00 10/02/1986, 1.469, 3742,"","" 09:00:00 11/02/1986, 1.470, 3746,"","" 09:00:00 12/02/1986, 1.473, 3764,"","" 09:00:00 13/02/1986, 1.481, 3806,"","" 09:00:00 14/02/1986, 1.493, 3870,"","" 09:00:00 15/02/1986, 1.479, 3797,"","" 09:00:00 16/02/1986, 1.441, 3592,"","" 09:00:00 17/02/1986, 1.413, 3447,"","" 09:00:00 18/02/1986, 1.433, 3551,"","" 09:00:00 19/02/1986, 1.443, 3603,"","" 09:00:00 20/02/1986, 1.436, 3564,"","" 09:00:00 21/02/1986, 1.420, 3481,"","" 09:00:00 22/02/1986, 1.417, 3466,"","" 09:00:00 23/02/1986, 1.423, 3498,"","" 09:00:00 24/02/1986, 1.472, 3760,"","" 09:00:00 25/02/1986, 1.511, 3970,"","" 09:00:00 26/02/1986, 1.514, 3986,"","" 09:00:00 27/02/1986, 1.509, 3957,"","" 09:00:00 28/02/1986, 1.510, 3965,"","" 09:00:00 01/03/1986, 1.525, 4043,"","" 09:00:00 02/03/1986, 1.533, 4086,"","" 09:00:00 03/03/1986, 1.533, 4088,"","" 09:00:00 04/03/1986, 1.520, 4016,"","" 09:00:00 05/03/1986, 1.517, 4003,"","" 09:00:00 06/03/1986, 1.495, 3880,"","" 09:00:00 07/03/1986, 1.459, 3687,"","" 09:00:00 08/03/1986, 1.444, 3606,"","" 09:00:00 09/03/1986, 1.421, 3489,"","" 09:00:00 10/03/1986, 1.406, 3409,"","" 09:00:00 11/03/1986, 1.404, 3401,"","" 09:00:00 12/03/1986, 1.403, 3394,"","" 09:00:00 13/03/1986, 1.405, 3405,"","" 09:00:00 14/03/1986, 1.393, 3343,"","" 09:00:00 15/03/1986, 1.382, 3281,"","" 09:00:00 16/03/1986, 1.377, 3249,"","" 09:00:00 17/03/1986, 1.347, 3088,"","" 09:00:00 18/03/1986, 1.322, 2956,"","" 09:00:00 19/03/1986, 1.318, 2933,"","" 09:00:00 20/03/1986, 1.324, 2963,"","" 09:00:00 21/03/1986, 1.338, 3039,"","" 09:00:00 22/03/1986, 1.351, 3109,"","" 09:00:00 23/03/1986, 1.355, 3130,"","" 09:00:00 24/03/1986, 1.351, 3109,"","" 09:00:00 25/03/1986, 1.339, 3044,"","" 09:00:00 26/03/1986, 1.342, 3060,"","" 09:00:00 27/03/1986, 1.357, 3143,"","" 09:00:00 28/03/1986, 1.367, 3197,"","" 09:00:00 29/03/1986, 1.373, 3227,"","" 09:00:00 30/03/1986, 1.373, 3232,"","" 09:00:00 31/03/1986, 1.338, 3040,"","" 09:00:00 01/04/1986, 1.304, 2859,"","" 09:00:00 02/04/1986, 1.289, 2773,"","" 09:00:00 03/04/1986, 1.281, 2729,"","" 09:00:00 04/04/1986, 1.283, 2739,"","" 09:00:00 05/04/1986, 1.284, 2746,"","" 09:00:00 06/04/1986, 1.316, 2920,"","" 09:00:00 07/04/1986, 1.359, 3151,"","" 09:00:00 08/04/1986, 1.380, 3269,"","" 09:00:00 09/04/1986, 1.379, 3264,"","" 09:00:00 10/04/1986, 1.363, 3173,"","" 09:00:00 11/04/1986, 1.328, 2986,"","" 09:00:00 12/04/1986, 1.325, 2970,"","" 09:00:00 13/04/1986, 1.356, 3137,"","" 09:00:00 14/04/1986, 1.364, 3178,"","" 09:00:00 15/04/1986, 1.348, 3093,"","" 09:00:00 16/04/1986, 1.356, 3138,"","" 09:00:00 17/04/1986, 1.377, 3252,"","" 09:00:00 18/04/1986, 1.374, 3232,"","" 09:00:00 19/04/1986, 1.365, 3187,"","" 09:00:00 20/04/1986, 1.368, 3201,"","" 09:00:00 21/04/1986, 1.372, 3221,"","" 09:00:00 22/04/1986, 1.384, 3288,"","" 09:00:00 23/04/1986, 1.393, 3340,"","" 09:00:00 24/04/1986, 1.405, 3406,"","" 09:00:00 25/04/1986, 1.439, 3584,"","" 09:00:00 26/04/1986, 1.503, 3926,"","" 09:00:00 27/04/1986, 1.600, 4462,"","" 09:00:00 28/04/1986, 1.701, 5050,"","" 09:00:00 29/04/1986, 1.766, 5413,"","" 09:00:00 30/04/1986, 1.814, 5686,"","" 09:00:00 01/05/1986, 1.865, 5982,"","" 09:00:00 02/05/1986, 1.930, 6372,"","" 09:00:00 03/05/1986, 1.981, 6684,"","" 09:00:00 04/05/1986, 2.008, 6849,"","" 09:00:00 05/05/1986, 2.020, 6928,"","" 09:00:00 06/05/1986, 2.043, 7072,"","" 09:00:00 07/05/1986, 2.072, 7263,"","" 09:00:00 08/05/1986, 2.064, 7209,"","" 09:00:00 09/05/1986, 2.056, 7157,"","" 09:00:00 10/05/1986, 2.041, 7057,"","" 09:00:00 11/05/1986, 2.006, 6840,"","" 09:00:00 12/05/1986, 1.958, 6540,"","" 09:00:00 13/05/1986, 1.928, 6360,"","" 09:00:00 14/05/1986, 1.921, 6319,"","" 09:00:00 15/05/1986, 1.949, 6485,"","" 09:00:00 16/05/1986, 2.014, 6892,"","" 09:00:00 17/05/1986, 2.074, 7276,"","" 09:00:00 18/05/1986, 2.124, 7601,"","" 09:00:00 19/05/1986, 2.157, 7823,"","" 09:00:00 20/05/1986, 2.172, 7920,"","" 09:00:00 21/05/1986, 2.178, 7965,"","" 09:00:00 22/05/1986, 2.187, 8026,"","" 09:00:00 23/05/1986, 2.192, 8061,"","" 09:00:00 24/05/1986, 2.200, 8111,"","" 09:00:00 25/05/1986, 2.174, 7936,"","" 09:00:00 26/05/1986, 2.156, 7814,"","" 09:00:00 27/05/1986, 2.133, 7659,"","" 09:00:00 28/05/1986, 2.119, 7568,"","" 09:00:00 29/05/1986, 2.092, 7392,"","" 09:00:00 30/05/1986, 2.123, 7599,"","" 09:00:00 31/05/1986, 2.232, 8336,"","" 09:00:00 01/06/1986, 2.298, 8794,"","" 09:00:00 02/06/1986, 2.312, 8898,"","" 09:00:00 03/06/1986, 2.286, 8708,"","" 09:00:00 04/06/1986, 2.253, 8479,"","" 09:00:00 05/06/1986, 2.245, 8424,"","" 09:00:00 06/06/1986, 2.277, 8644,"","" 09:00:00 07/06/1986, 2.306, 8855,"","" 09:00:00 08/06/1986, 2.309, 8870,"","" 09:00:00 09/06/1986, 2.318, 8936,"","" 09:00:00 10/06/1986, 2.357, 9215,"","" 09:00:00 11/06/1986, 2.396, 9503,"","" 09:00:00 12/06/1986, 2.409, 9596,"","" 09:00:00 13/06/1986, 2.375, 9346,"","" 09:00:00 14/06/1986, 2.353, 9186,"","" 09:00:00 15/06/1986, 2.321, 8958,"","" 09:00:00 16/06/1986, 2.274, 8623,"","" 09:00:00 17/06/1986, 2.228, 8303,"","" 09:00:00 18/06/1986, 2.178, 7966,"","" 09:00:00 19/06/1986, 2.133, 7664,"","" 09:00:00 20/06/1986, 2.095, 7412,"","" 09:00:00 21/06/1986, 2.067, 7225,"","" 09:00:00 22/06/1986, 2.042, 7065,"","" 09:00:00 23/06/1986, 2.030, 6988,"","" 09:00:00 24/06/1986, 2.017, 6910,"","" 09:00:00 25/06/1986, 2.004, 6827,"","" 09:00:00 26/06/1986, 1.982, 6686,"","" 09:00:00 27/06/1986, 1.956, 6531,"","" 09:00:00 28/06/1986, 1.982, 6691,"","" 09:00:00 29/06/1986, 2.105, 7478,"","" 09:00:00 30/06/1986, 2.220, 8250,"","" 09:00:00 01/07/1986, 2.266, 8571,"","" 09:00:00 02/07/1986, 2.281, 8675,"","" 09:00:00 03/07/1986, 2.246, 8430,"","" 09:00:00 04/07/1986, 2.182, 7987,"","" 09:00:00 05/07/1986, 2.130, 7645,"","" 09:00:00 06/07/1986, 2.103, 7463,"","" 09:00:00 07/07/1986, 2.101, 7451,"","" 09:00:00 08/07/1986, 2.106, 7484,"","" 09:00:00 09/07/1986, 2.098, 7430,"","" 09:00:00 10/07/1986, 2.076, 7289,"","" 09:00:00 11/07/1986, 2.052, 7133,"","" 09:00:00 12/07/1986, 2.034, 7016,"","" 09:00:00 13/07/1986, 2.022, 6941,"","" 09:00:00 14/07/1986, 2.027, 6972,"","" 09:00:00 15/07/1986, 2.119, 7574,"","" 09:00:00 16/07/1986, 2.372, 9342,"","" 09:00:00 17/07/1986, 2.787, 12535,"","" 09:00:00 18/07/1986, 3.127, 15371,"","" 09:00:00 19/07/1986, 3.349, 17274,"","" 09:00:00 20/07/1986, 3.500, 18595,"","" 09:00:00 21/07/1986, 3.607, 19543,"","" 09:00:00 22/07/1986, 3.709, 20471,"","" 09:00:00 23/07/1986, 3.851, 21773,"","" 09:00:00 24/07/1986, 4.020, 23361,"","" 09:00:00 25/07/1986, 4.159, 24698,"","" 09:00:00 26/07/1986, 4.244, 25561,"","" 09:00:00 27/07/1986, 4.305, 26198,"","" 09:00:00 28/07/1986, 4.353, 26709,"","" 09:00:00 29/07/1986, 4.394, 27139,"","" 09:00:00 30/07/1986, 4.431, 27544,"","" 09:00:00 31/07/1986, 4.464, 27896,"","" 09:00:00 01/08/1986, 4.497, 28254,"","" 09:00:00 02/08/1986, 4.565, 29001,"","" 09:00:00 03/08/1986, 4.611, 29504,"","" 09:00:00 04/08/1986, 4.648, 29919,"","" 09:00:00 05/08/1986, 4.690, 30384,"","" 09:00:00 06/08/1986, 4.746, 31024,"","" 09:00:00 07/08/1986, 4.789, 31514,"","" 09:00:00 08/08/1986, 4.837, 32067,"","" 09:00:00 09/08/1986, 4.888, 32657,"","" 09:00:00 10/08/1986, 4.931, 33170,"","" 09:00:00 11/08/1986, 4.966, 33593,"","" 09:00:00 12/08/1986, 5.014, 34149,"","" 09:00:00 13/08/1986, 5.051, 34556,"","" 09:00:00 14/08/1986, 5.099, 35080,"","" 09:00:00 15/08/1986, 5.154, 35693,"","" 09:00:00 16/08/1986, 5.225, 36477,"","" 09:00:00 17/08/1986, 5.266, 36945,"","" 09:00:00 18/08/1986, 5.284, 37140,"","" 09:00:00 19/08/1986, 5.298, 37295,"","" 09:00:00 20/08/1986, 5.336, 37733,"","" 09:00:00 21/08/1986, 5.370, 38117,"","" 09:00:00 22/08/1986, 5.395, 38395,"","" 09:00:00 23/08/1986, 5.410, 38566,"","" 09:00:00 24/08/1986, 5.439, 38896,"","" 09:00:00 25/08/1986, 5.457, 39106,"","" 09:00:00 26/08/1986, 5.464, 39182,"","" 09:00:00 27/08/1986, 5.481, 39386,"","" 09:00:00 28/08/1986, 5.490, 39490,"","" 09:00:00 29/08/1986, 5.493, 39516,"","" 09:00:00 30/08/1986, 5.481, 39384,"","" 09:00:00 31/08/1986, 5.461, 39156,"","" 09:00:00 01/09/1986, 5.445, 38970,"","" 09:00:00 02/09/1986, 5.427, 38763,"","" 09:00:00 03/09/1986, 5.403, 38486,"","" 09:00:00 04/09/1986, 5.376, 38180,"","" 09:00:00 05/09/1986, 5.352, 37908,"","" 09:00:00 06/09/1986, 5.324, 37591,"","" 09:00:00 07/09/1986, 5.306, 37390,"","" 09:00:00 08/09/1986, 5.304, 37361,"","" 09:00:00 09/09/1986, 5.312, 37455,"","" 09:00:00 10/09/1986, 5.331, 37669,"","" 09:00:00 11/09/1986, 5.355, 37942,"","" 09:00:00 12/09/1986, 5.381, 38240,"","" 09:00:00 13/09/1986, 5.431, 38807,"","" 09:00:00 14/09/1986, 5.474, 39299,"","" 09:00:00 15/09/1986, 5.503, 39640,"","" 09:00:00 16/09/1986, 5.529, 39952,"","" 09:00:00 17/09/1986, 5.562, 40353,"","" 09:00:00 18/09/1986, 5.576, 40522,"","" 09:00:00 19/09/1986, 5.579, 40550,"","" 09:00:00 20/09/1986, 5.571, 40459,"","" 09:00:00 21/09/1986, 5.550, 40203,"","" 09:00:00 22/09/1986, 5.511, 39734,"","" 09:00:00 23/09/1986, 5.450, 39024,"","" 09:00:00 24/09/1986, 5.376, 38180,"","" 09:00:00 25/09/1986, 5.283, 37126,"","" 09:00:00 26/09/1986, 5.166, 35822,"","" 09:00:00 27/09/1986, 5.042, 34464,"","" 09:00:00 28/09/1986, 4.974, 33685,"","" 09:00:00 29/09/1986, 4.934, 33211,"","" 09:00:00 30/09/1986, 4.931, 33165,"","" 09:00:00 01/10/1986, 4.952, 33425,"","" 09:00:00 02/10/1986, 4.989, 33866,"","" 09:00:00 03/10/1986, 5.044, 34483,"","" 09:00:00 04/10/1986, 5.087, 34951,"","" 09:00:00 05/10/1986, 5.130, 35423,"","" 09:00:00 06/10/1986, 5.170, 35867,"","" 09:00:00 07/10/1986, 5.213, 36346,"","" 09:00:00 08/10/1986, 5.241, 36655,"","" 09:00:00 09/10/1986, 5.284, 37136,"","" 09:00:00 10/10/1986, 5.320, 37544,"","" 09:00:00 11/10/1986, 5.360, 38005,"","" 09:00:00 12/10/1986, 5.407, 38536,"","" 09:00:00 13/10/1986, 5.446, 38984,"","" 09:00:00 14/10/1986, 5.489, 39471,"","" 09:00:00 15/10/1986, 5.525, 39904,"","" 09:00:00 16/10/1986, 5.548, 40184,"","" 09:00:00 17/10/1986, 5.569, 40431,"","" 09:00:00 18/10/1986, 5.585, 40622,"","" 09:00:00 19/10/1986, 5.602, 40838,"","" 09:00:00 20/10/1986, 5.606, 40888,"","" 09:00:00 21/10/1986, 5.605, 40874,"","" 09:00:00 22/10/1986, 5.600, 40814,"","" 09:00:00 23/10/1986, 5.599, 40796,"","" 09:00:00 24/10/1986, 5.583, 40604,"","" 09:00:00 25/10/1986, 5.571, 40454,"","" 09:00:00 26/10/1986, 5.548, 40174,"","" 09:00:00 27/10/1986, 5.523, 39878,"","" 09:00:00 28/10/1986, 5.496, 39560,"","" 09:00:00 29/10/1986, 5.467, 39223,"","" 09:00:00 30/10/1986, 5.440, 38913,"","" 09:00:00 31/10/1986, 5.412, 38588,"","" 09:00:00 01/11/1986, 5.386, 38292,"","" 09:00:00 02/11/1986, 5.368, 38094,"","" 09:00:00 03/11/1986, 5.359, 37993,"","" 09:00:00 04/11/1986, 5.372, 38136,"","" 09:00:00 05/11/1986, 5.433, 38832,"","" 09:00:00 06/11/1986, 5.460, 39145,"","" 09:00:00 07/11/1986, 5.464, 39191,"","" 09:00:00 08/11/1986, 5.462, 39164,"","" 09:00:00 09/11/1986, 5.467, 39217,"","" 09:00:00 10/11/1986, 5.473, 39293,"","" 09:00:00 11/11/1986, 5.487, 39453,"","" 09:00:00 12/11/1986, 5.511, 39733,"","" 09:00:00 13/11/1986, 5.529, 39952,"","" 09:00:00 14/11/1986, 5.556, 40280,"","" 09:00:00 15/11/1986, 5.591, 40705,"","" 09:00:00 16/11/1986, 5.625, 41119,"","" 09:00:00 17/11/1986, 5.675, 41722,"","" 09:00:00 18/11/1986, 5.706, 42111,"","" 09:00:00 19/11/1986, 5.746, 42604,"","" 09:00:00 20/11/1986, 5.783, 43057,"","" 09:00:00 21/11/1986, 5.813, 43428,"","" 09:00:00 22/11/1986, 5.835, 43712,"","" 09:00:00 23/11/1986, 5.854, 43941,"","" 09:00:00 24/11/1986, 5.865, 44080,"","" 09:00:00 25/11/1986, 5.868, 43441,"","" 09:00:00 26/11/1986, 5.865, 42482,"","" 09:00:00 27/11/1986, 5.858, 42381,"","" 09:00:00 28/11/1986, 5.846, 42221,"","" 09:00:00 29/11/1986, 5.837, 42102,"","" 09:00:00 30/11/1986, 5.828, 41989,"","" 09:00:00 01/12/1986, 5.817, 41838,"","" 09:00:00 02/12/1986, 5.801, 41619,"","" 09:00:00 03/12/1986, 5.777, 41310,"","" 09:00:00 04/12/1986, 5.757, 41043,"","" 09:00:00 05/12/1986, 5.727, 40655,"","" 09:00:00 06/12/1986, 5.677, 40001,"","" 09:00:00 07/12/1986, 5.620, 39264,"","" 09:00:00 08/12/1986, 5.514, 37948,"","" 09:00:00 09/12/1986, 5.368, 36186,"","" 09:00:00 10/12/1986, 5.200, 34197,"","" 09:00:00 11/12/1986, 4.993, 31811,"","" 09:00:00 12/12/1986, 4.797, 29529,"","" 09:00:00 13/12/1986, 4.670, 28076,"","" 09:00:00 14/12/1986, 4.525, 26483,"","" 09:00:00 15/12/1986, 4.425, 25443,"","" 09:00:00 16/12/1986, 4.360, 24788,"","" 09:00:00 17/12/1986, 4.254, 23736,"","" 09:00:00 18/12/1986, 4.189, 23098,"","" 09:00:00 19/12/1986, 4.158, 22801,"","" 09:00:00 20/12/1986, 4.090, 22145,"","" 09:00:00 21/12/1986, 4.034, 21622,"","" 09:00:00 22/12/1986, 3.981, 21131,"","" 09:00:00 23/12/1986, 3.917, 20547,"","" 09:00:00 24/12/1986, 3.811, 19595,"","" 09:00:00 25/12/1986, 3.639, 18027,"","" 09:00:00 26/12/1986, 3.528, 17044,"","" 09:00:00 27/12/1986, 3.459, 16463,"","" 09:00:00 28/12/1986, 3.400, 15984,"","" 09:00:00 29/12/1986, 3.334, 15455,"","" 09:00:00 30/12/1986, 3.254, 14828,"","" 09:00:00 31/12/1986, 3.123, 13822,"","" 09:00:00 01/01/1987, 2.983, 12764,"","" 09:00:00 02/01/1987, 2.865, 11862,"","" 09:00:00 03/01/1987, 2.792, 11317,"","" 09:00:00 04/01/1987, 2.738, 10918,"","" 09:00:00 05/01/1987, 2.689, 10568,"","" 09:00:00 06/01/1987, 2.647, 10269,"","" 09:00:00 07/01/1987, 2.583, 9817,"","" 09:00:00 08/01/1987, 2.475, 9088,"","" 09:00:00 09/01/1987, 2.366, 8388,"","" 09:00:00 10/01/1987, 2.309, 8034,"","" 09:00:00 11/01/1987, 2.262, 7749,"","" 09:00:00 12/01/1987, 2.214, 7460,"","" 09:00:00 13/01/1987, 2.200, 7377,"","" 09:00:00 14/01/1987, 2.224, 7517,"","" 09:00:00 15/01/1987, 2.264, 7759,"","" 09:00:00 16/01/1987, 2.278, 7846,"","" 09:00:00 17/01/1987, 2.271, 7800,"","" 09:00:00 18/01/1987, 2.251, 7681,"","" 09:00:00 19/01/1987, 2.224, 7518,"","" 09:00:00 20/01/1987, 2.181, 7266,"","" 09:00:00 21/01/1987, 2.107, 6833,"","" 09:00:00 22/01/1987, 1.999, 6228,"","" 09:00:00 23/01/1987, 1.895, 5679,"","" 09:00:00 24/01/1987, 1.814, 5269,"","" 09:00:00 25/01/1987, 1.748, 4933,"","" 09:00:00 26/01/1987, 1.725, 4813,"","" 09:00:00 27/01/1987, 1.710, 4740,"","" 09:00:00 28/01/1987, 1.692, 4649,"","" 09:00:00 29/01/1987, 1.676, 4568,"","" 09:00:00 30/01/1987, 1.662, 4502,"","" 09:00:00 31/01/1987, 1.630, 4342,"","" 09:00:00 01/02/1987, 1.615, 4270,"","" 09:00:00 02/02/1987, 1.648, 4431,"","" 09:00:00 03/02/1987, 1.669, 4536,"","" 09:00:00 04/02/1987, 1.689, 4635,"","" 09:00:00 05/02/1987, 1.721, 4792,"","" 09:00:00 06/02/1987, 1.734, 4861,"","" 09:00:00 07/02/1987, 1.738, 4877,"","" 09:00:00 08/02/1987, 1.737, 4872,"","" 09:00:00 09/02/1987, 1.719, 4785,"","" 09:00:00 10/02/1987, 1.683, 4604,"","" 09:00:00 11/02/1987, 1.659, 4485,"","" 09:00:00 12/02/1987, 1.648, 4433,"","" 09:00:00 13/02/1987, 1.643, 4408,"","" 09:00:00 14/02/1987, 1.641, 4398,"","" 09:00:00 15/02/1987, 1.647, 4426,"","" 09:00:00 16/02/1987, 1.646, 4422,"","" 09:00:00 17/02/1987, 1.635, 4366,"","" 09:00:00 18/02/1987, 1.619, 4293,"","" 09:00:00 19/02/1987, 1.609, 4244,"","" 09:00:00 20/02/1987, 1.592, 4160,"","" 09:00:00 21/02/1987, 1.574, 4076,"","" 09:00:00 22/02/1987, 1.548, 3952,"","" 09:00:00 23/02/1987, 1.537, 3902,"","" 09:00:00 24/02/1987, 1.536, 3896,"","" 09:00:00 25/02/1987, 1.523, 3836,"","" 09:00:00 26/02/1987, 1.493, 3698,"","" 09:00:00 27/02/1987, 1.468, 3579,"","" 09:00:00 28/02/1987, 1.457, 3528,"","" 09:00:00 01/03/1987, 1.475, 3613,"","" 09:00:00 02/03/1987, 1.481, 3641,"","" 09:00:00 03/03/1987, 1.490, 3683,"","" 09:00:00 04/03/1987, 1.498, 3722,"","" 09:00:00 05/03/1987, 1.513, 3789,"","" 09:00:00 06/03/1987, 1.550, 3961,"","" 09:00:00 07/03/1987, 1.610, 4250,"","" 09:00:00 08/03/1987, 1.682, 4599,"","" 09:00:00 09/03/1987, 1.720, 4790,"","" 09:00:00 10/03/1987, 1.734, 4857,"","" 09:00:00 11/03/1987, 1.739, 4887,"","" 09:00:00 12/03/1987, 1.741, 4895,"","" 09:00:00 13/03/1987, 1.731, 4845,"","" 09:00:00 14/03/1987, 1.698, 4679,"","" 09:00:00 15/03/1987, 1.634, 4362,"","" 09:00:00 16/03/1987, 1.558, 3998,"","" 09:00:00 17/03/1987, 1.509, 3772,"","" 09:00:00 18/03/1987, 1.480, 3634,"","" 09:00:00 19/03/1987, 1.449, 3490,"","" 09:00:00 20/03/1987, 1.403, 3278,"","" 09:00:00 21/03/1987, 1.361, 3060,"","" 09:00:00 22/03/1987, 1.360, 3056,"","" 09:00:00 23/03/1987, 1.370, 3108,"","" 09:00:00 24/03/1987, 1.383, 3178,"","" 09:00:00 25/03/1987, 1.376, 3142,"","" 09:00:00 26/03/1987, 1.373, 3127,"","" 09:00:00 27/03/1987, 1.379, 3154,"","" 09:00:00 28/03/1987, 1.367, 3093,"","" 09:00:00 29/03/1987, 1.381, 3167,"","" 09:00:00 30/03/1987, 1.387, 3202,"","" 09:00:00 31/03/1987, 1.380, 3161,"","" 09:00:00 01/04/1987, 1.368, 3096,"","" 09:00:00 02/04/1987, 1.371, 3115,"","" 09:00:00 03/04/1987, 1.378, 3151,"","" 09:00:00 04/04/1987, 1.380, 3164,"","" 09:00:00 05/04/1987, 1.374, 3129,"","" 09:00:00 06/04/1987, 1.369, 3106,"","" 09:00:00 07/04/1987, 1.366, 3089,"","" 09:00:00 08/04/1987, 1.373, 3125,"","" 09:00:00 09/04/1987, 1.360, 3054,"","" 09:00:00 10/04/1987, 1.405, 3289,"","" 09:00:00 11/04/1987, 1.468, 3578,"","" 09:00:00 12/04/1987, 1.512, 3785,"","" 09:00:00 13/04/1987, 1.529, 3864,"","" 09:00:00 14/04/1987, 1.538, 3906,"","" 09:00:00 15/04/1987, 1.553, 3977,"","" 09:00:00 16/04/1987, 1.572, 4064,"","" 09:00:00 17/04/1987, 1.590, 4150,"","" 09:00:00 18/04/1987, 1.615, 4274,"","" 09:00:00 19/04/1987, 1.642, 4401,"","" 09:00:00 20/04/1987, 1.656, 4471,"","" 09:00:00 21/04/1987, 1.662, 4500,"","" 09:00:00 22/04/1987, 1.661, 4494,"","" 09:00:00 23/04/1987, 1.650, 4441,"","" 09:00:00 24/04/1987, 1.597, 4184,"","" 09:00:00 25/04/1987, 1.518, 3812,"","" 09:00:00 26/04/1987, 1.462, 3551,"","" 09:00:00 27/04/1987, 1.414, 3331,"","" 09:00:00 28/04/1987, 1.390, 3222,"","" 09:00:00 29/04/1987, 1.393, 3343,"","" 09:00:00 30/04/1987, 1.396, 3358,"","" 09:00:00 01/05/1987, 1.438, 3574,"","" 09:00:00 02/05/1987, 1.479, 3788,"","" 09:00:00 03/05/1987, 1.557, 4193,"","" 09:00:00 04/05/1987, 1.705, 4963,"","" 09:00:00 05/05/1987, 1.793, 5431,"","" 09:00:00 06/05/1987, 1.852, 5755,"","" 09:00:00 07/05/1987, 1.928, 6184,"","" 09:00:00 08/05/1987, 1.978, 6469,"","" 09:00:00 09/05/1987, 2.021, 6721,"","" 09:00:00 10/05/1987, 2.050, 6892,"","" 09:00:00 11/05/1987, 2.065, 6982,"","" 09:00:00 12/05/1987, 2.076, 7053,"","" 09:00:00 13/05/1987, 2.100, 7194,"","" 09:00:00 14/05/1987, 2.166, 7603,"","" 09:00:00 15/05/1987, 2.246, 8109,"","" 09:00:00 16/05/1987, 2.302, 8465,"","" 09:00:00 17/05/1987, 2.338, 8702,"","" 09:00:00 18/05/1987, 2.343, 8738,"","" 09:00:00 19/05/1987, 2.324, 8611,"","" 09:00:00 20/05/1987, 2.310, 8520,"","" 09:00:00 21/05/1987, 2.312, 8534,"","" 09:00:00 22/05/1987, 2.328, 8635,"","" 09:00:00 23/05/1987, 2.375, 8951,"","" 09:00:00 24/05/1987, 2.428, 9305,"","" 09:00:00 25/05/1987, 2.443, 9410,"","" 09:00:00 26/05/1987, 2.441, 9396,"","" 09:00:00 27/05/1987, 2.420, 9254,"","" 09:00:00 28/05/1987, 2.371, 8924,"","" 09:00:00 29/05/1987, 2.331, 8657,"","" 09:00:00 30/05/1987, 2.316, 8561,"","" 09:00:00 31/05/1987, 2.309, 8510,"","" 09:00:00 01/06/1987, 2.301, 8461,"","" 09:00:00 02/06/1987, 2.294, 8413,"","" 09:00:00 03/06/1987, 2.286, 8364,"","" 09:00:00 04/06/1987, 2.262, 8210,"","" 09:00:00 05/06/1987, 2.198, 7803,"","" 09:00:00 06/06/1987, 2.132, 7391,"","" 09:00:00 07/06/1987, 2.110, 7254,"","" 09:00:00 08/06/1987, 2.112, 7271,"","" 09:00:00 09/06/1987, 2.119, 7313,"","" 09:00:00 10/06/1987, 2.126, 7352,"","" 09:00:00 11/06/1987, 2.132, 7393,"","" 09:00:00 12/06/1987, 2.136, 7415,"","" 09:00:00 13/06/1987, 2.140, 7441,"","" 09:00:00 14/06/1987, 2.141, 7444,"","" 09:00:00 15/06/1987, 2.136, 7414,"","" 09:00:00 16/06/1987, 2.125, 7346,"","" 09:00:00 17/06/1987, 2.108, 7246,"","" 09:00:00 18/06/1987, 2.085, 7103,"","" 09:00:00 19/06/1987, 2.063, 6970,"","" 09:00:00 20/06/1987, 2.048, 6880,"","" 09:00:00 21/06/1987, 2.025, 6745,"","" 09:00:00 22/06/1987, 1.996, 6578,"","" 09:00:00 23/06/1987, 1.966, 6401,"","" 09:00:00 24/06/1987, 1.939, 6244,"","" 09:00:00 25/06/1987, 1.963, 6387,"","" 09:00:00 26/06/1987, 2.088, 7124,"","" 09:00:00 27/06/1987, 2.176, 7664,"","" 09:00:00 28/06/1987, 2.158, 7553,"","" 09:00:00 29/06/1987, 2.120, 7319,"","" 09:00:00 30/06/1987, 2.097, 7178,"","" 09:00:00 01/07/1987, 2.142, 7454,"","" 09:00:00 02/07/1987, 2.246, 8107,"","" 09:00:00 03/07/1987, 2.386, 9027,"","" 09:00:00 04/07/1987, 2.627, 10761,"","" 09:00:00 05/07/1987, 2.874, 12735,"","" 09:00:00 06/07/1987, 3.086, 14476,"","" 09:00:00 07/07/1987, 3.283, 16072,"","" 09:00:00 08/07/1987, 3.469, 17633,"","" 09:00:00 09/07/1987, 3.616, 18933,"","" 09:00:00 10/07/1987, 3.764, 20273,"","" 09:00:00 11/07/1987, 3.905, 21596,"","" 09:00:00 12/07/1987, 4.083, 23356,"","" 09:00:00 13/07/1987, 4.207, 24664,"","" 09:00:00 14/07/1987, 4.271, 25346,"","" 09:00:00 15/07/1987, 4.295, 25600,"","" 09:00:00 16/07/1987, 4.298, 25631,"","" 09:00:00 17/07/1987, 4.274, 25381,"","" 09:00:00 18/07/1987, 4.225, 24852,"","" 09:00:00 19/07/1987, 4.146, 24015,"","" 09:00:00 20/07/1987, 4.047, 22981,"","" 09:00:00 21/07/1987, 3.946, 21986,"","" 09:00:00 22/07/1987, 3.834, 20927,"","" 09:00:00 23/07/1987, 3.708, 19765,"","" 09:00:00 24/07/1987, 3.584, 18639,"","" 09:00:00 25/07/1987, 3.491, 17821,"","" 09:00:00 26/07/1987, 3.422, 17233,"","" 09:00:00 27/07/1987, 3.372, 16808,"","" 09:00:00 28/07/1987, 3.341, 16548,"","" 09:00:00 29/07/1987, 3.333, 16478,"","" 09:00:00 30/07/1987, 3.347, 16597,"","" 09:00:00 31/07/1987, 3.411, 17136,"","" 09:00:00 01/08/1987, 3.510, 17988,"","" 09:00:00 02/08/1987, 3.611, 18883,"","" 09:00:00 03/08/1987, 3.701, 19700,"","" 09:00:00 04/08/1987, 3.785, 20471,"","" 09:00:00 05/08/1987, 3.858, 21153,"","" 09:00:00 06/08/1987, 3.926, 21790,"","" 09:00:00 07/08/1987, 3.996, 22461,"","" 09:00:00 08/08/1987, 4.064, 23162,"","" 09:00:00 09/08/1987, 4.156, 24117,"","" 09:00:00 10/08/1987, 4.213, 24727,"","" 09:00:00 11/08/1987, 4.238, 24995,"","" 09:00:00 12/08/1987, 4.260, 25222,"","" 09:00:00 13/08/1987, 4.283, 25474,"","" 09:00:00 14/08/1987, 4.337, 26055,"","" 09:00:00 15/08/1987, 4.412, 26884,"","" 09:00:00 16/08/1987, 4.525, 28144,"","" 09:00:00 17/08/1987, 4.609, 29104,"","" 09:00:00 18/08/1987, 4.651, 29581,"","" 09:00:00 19/08/1987, 4.689, 30014,"","" 09:00:00 20/08/1987, 4.734, 30540,"","" 09:00:00 21/08/1987, 4.785, 31140,"","" 09:00:00 22/08/1987, 4.854, 31946,"","" 09:00:00 23/08/1987, 4.910, 32615,"","" 09:00:00 24/08/1987, 4.948, 33066,"","" 09:00:00 25/08/1987, 4.978, 33428,"","" 09:00:00 26/08/1987, 5.009, 33802,"","" 09:00:00 27/08/1987, 5.044, 34204,"","" 09:00:00 28/08/1987, 5.113, 34994,"","" 09:00:00 29/08/1987, 5.163, 35571,"","" 09:00:00 30/08/1987, 5.185, 35820,"","" 09:00:00 31/08/1987, 5.187, 35846,"","" 09:00:00 01/09/1987, 5.179, 35754,"","" 09:00:00 02/09/1987, 5.179, 35757,"","" 09:00:00 03/09/1987, 5.191, 35897,"","" 09:00:00 04/09/1987, 5.202, 36025,"","" 09:00:00 05/09/1987, 5.208, 36097,"","" 09:00:00 06/09/1987, 5.215, 36179,"","" 09:00:00 07/09/1987, 5.201, 36017,"","" 09:00:00 08/09/1987, 5.169, 35642,"","" 09:00:00 09/09/1987, 5.103, 34876,"","" 09:00:00 10/09/1987, 5.007, 33777,"","" 09:00:00 11/09/1987, 4.903, 32528,"","" 09:00:00 12/09/1987, 4.776, 31032,"","" 09:00:00 13/09/1987, 4.662, 29708,"","" 09:00:00 14/09/1987, 4.593, 28917,"","" 09:00:00 15/09/1987, 4.552, 28457,"","" 09:00:00 16/09/1987, 4.518, 28064,"","" 09:00:00 17/09/1987, 4.475, 27580,"","" 09:00:00 18/09/1987, 4.437, 27156,"","" 09:00:00 19/09/1987, 4.403, 26782,"","" 09:00:00 20/09/1987, 4.343, 26121,"","" 09:00:00 21/09/1987, 4.280, 25442,"","" 09:00:00 22/09/1987, 4.217, 24768,"","" 09:00:00 23/09/1987, 4.101, 23544,"","" 09:00:00 24/09/1987, 3.927, 21806,"","" 09:00:00 25/09/1987, 3.790, 20518,"","" 09:00:00 26/09/1987, 3.665, 19371,"","" 09:00:00 27/09/1987, 3.553, 18368,"","" 09:00:00 28/09/1987, 3.427, 17277,"","" 09:00:00 29/09/1987, 3.308, 16274,"","" 09:00:00 30/09/1987, 3.115, 14707,"","" 09:00:00 01/10/1987, 2.875, 12747,"","" 09:00:00 02/10/1987, 2.643, 10886,"","" 09:00:00 03/10/1987, 2.416, 9230,"","" 09:00:00 04/10/1987, 2.191, 7762,"","" 09:00:00 05/10/1987, 2.017, 6700,"","" 09:00:00 06/10/1987, 1.854, 5770,"","" 09:00:00 07/10/1987, 1.744, 5169,"","" 09:00:00 08/10/1987, 1.670, 4779,"","" 09:00:00 09/10/1987, 1.636, 4601,"","" 09:00:00 10/10/1987, 1.660, 4726,"","" 09:00:00 11/10/1987, 1.752, 5207,"","" 09:00:00 12/10/1987, 1.840, 5687,"","" 09:00:00 13/10/1987, 1.909, 6076,"","" 09:00:00 14/10/1987, 1.945, 6282,"","" 09:00:00 15/10/1987, 1.966, 6399,"","" 09:00:00 16/10/1987, 1.992, 6555,"","" 09:00:00 17/10/1987, 2.000, 6598,"","" 09:00:00 18/10/1987, 1.991, 6545,"","" 09:00:00 19/10/1987, 1.990, 6540,"","" 09:00:00 20/10/1987, 2.013, 6674,"","" 09:00:00 21/10/1987, 2.037, 6817,"","" 09:00:00 22/10/1987, 2.053, 6911,"","" 09:00:00 23/10/1987, 2.060, 6958,"","" 09:00:00 24/10/1987, 2.081, 7080,"","" 09:00:00 25/10/1987, 2.123, 7338,"","" 09:00:00 26/10/1987, 2.151, 7507,"","" 09:00:00 27/10/1987, 2.170, 7628,"","" 09:00:00 28/10/1987, 2.207, 7860,"","" 09:00:00 29/10/1987, 2.281, 8334,"","" 09:00:00 30/10/1987, 2.368, 8904,"","" 09:00:00 31/10/1987, 2.473, 9616,"","" 09:00:00 01/11/1987, 2.564, 10277,"","" 09:00:00 02/11/1987, 2.622, 10713,"","" 09:00:00 03/11/1987, 2.657, 10984,"","" 09:00:00 04/11/1987, 2.666, 11058,"","" 09:00:00 05/11/1987, 2.638, 10841,"","" 09:00:00 06/11/1987, 2.559, 10243,"","" 09:00:00 07/11/1987, 2.470, 9594,"","" 09:00:00 08/11/1987, 2.427, 9301,"","" 09:00:00 09/11/1987, 2.400, 9118,"","" 09:00:00 10/11/1987, 2.366, 8888,"","" 09:00:00 11/11/1987, 2.300, 8456,"","" 09:00:00 12/11/1987, 2.200, 7815,"","" 09:00:00 13/11/1987, 2.107, 7238,"","" 09:00:00 14/11/1987, 2.054, 6921,"","" 09:00:00 15/11/1987, 2.000, 6602,"","" 09:00:00 16/11/1987, 1.927, 6177,"","" 09:00:00 17/11/1987, 1.894, 5988,"","" 09:00:00 18/11/1987, 1.861, 5807,"","" 09:00:00 19/11/1987, 1.824, 5599,"","" 09:00:00 20/11/1987, 1.795, 5444,"","" 09:00:00 21/11/1987, 1.777, 5346,"","" 09:00:00 22/11/1987, 1.766, 5284,"","" 09:00:00 23/11/1987, 1.776, 5341,"","" 09:00:00 24/11/1987, 1.789, 5410,"","" 09:00:00 25/11/1987, 1.800, 5469,"","" 09:00:00 26/11/1987, 1.814, 5544,"","" 09:00:00 27/11/1987, 1.824, 5603,"","" 09:00:00 28/11/1987, 1.828, 5620,"","" 09:00:00 29/11/1987, 1.825, 5609,"","" 09:00:00 30/11/1987, 1.822, 5588,"","" 09:00:00 01/12/1987, 1.833, 5652,"","" 09:00:00 02/12/1987, 1.874, 5879,"","" 09:00:00 03/12/1987, 1.943, 6270,"","" 09:00:00 04/12/1987, 2.005, 6629,"","" 09:00:00 05/12/1987, 2.028, 6765,"","" 09:00:00 06/12/1987, 2.027, 6758,"","" 09:00:00 07/12/1987, 2.029, 6768,"","" 09:00:00 08/12/1987, 2.053, 6916,"","" 09:00:00 09/12/1987, 2.126, 7359,"","" 09:00:00 10/12/1987, 2.251, 8141,"","" 09:00:00 11/12/1987, 2.350, 8780,"","" 09:00:00 12/12/1987, 2.442, 9402,"","" 09:00:00 13/12/1987, 2.536, 10069,"","" 09:00:00 14/12/1987, 2.579, 10392,"","" 09:00:00 15/12/1987, 2.587, 10448,"","" 09:00:00 16/12/1987, 2.564, 10275,"","" 09:00:00 17/12/1987, 2.506, 9850,"","" 09:00:00 18/12/1987, 2.443, 9408,"","" 09:00:00 19/12/1987, 2.411, 9189,"","" 09:00:00 20/12/1987, 2.396, 9089,"","" 09:00:00 21/12/1987, 2.370, 8918,"","" 09:00:00 22/12/1987, 2.353, 8804,"","" 09:00:00 23/12/1987, 2.332, 8662,"","" 09:00:00 24/12/1987, 2.297, 8433,"","" 09:00:00 25/12/1987, 2.224, 7968,"","" 09:00:00 26/12/1987, 2.098, 7186,"","" 09:00:00 27/12/1987, 2.007, 6642,"","" 09:00:00 28/12/1987, 1.974, 6447,"","" 09:00:00 29/12/1987, 1.954, 6334,"","" 09:00:00 30/12/1987, 1.930, 6193,"","" 09:00:00 31/12/1987, 1.910, 6078,"","" 09:00:00 01/01/1988, 1.893, 5985,"","" 09:00:00 02/01/1988, 1.887, 5952,"","" 09:00:00 03/01/1988, 1.848, 5732,"","" 09:00:00 04/01/1988, 1.821, 5582,"","" 09:00:00 05/01/1988, 1.831, 5641,"","" 09:00:00 06/01/1988, 1.892, 5977,"","" 09:00:00 07/01/1988, 1.957, 6351,"","" 09:00:00 08/01/1988, 2.016, 6693,"","" 09:00:00 09/01/1988, 2.052, 6905,"","" 09:00:00 10/01/1988, 2.124, 7342,"","" 09:00:00 11/01/1988, 2.217, 7925,"","" 09:00:00 12/01/1988, 2.290, 8390,"","" 09:00:00 13/01/1988, 2.374, 8943,"","" 09:00:00 14/01/1988, 2.485, 9702,"","" 09:00:00 15/01/1988, 2.559, 10236,"","" 09:00:00 16/01/1988, 2.583, 10420,"","" 09:00:00 17/01/1988, 2.590, 10469,"","" 09:00:00 18/01/1988, 2.589, 10464,"","" 09:00:00 19/01/1988, 2.574, 10350,"","" 09:00:00 20/01/1988, 2.534, 10049,"","" 09:00:00 21/01/1988, 2.437, 9366,"","" 09:00:00 22/01/1988, 2.325, 8621,"","" 09:00:00 23/01/1988, 2.237, 8046,"","" 09:00:00 24/01/1988, 2.165, 7598,"","" 09:00:00 25/01/1988, 2.105, 7227,"","" 09:00:00 26/01/1988, 2.053, 6914,"","" 09:00:00 27/01/1988, 1.999, 6593,"","" 09:00:00 28/01/1988, 1.926, 6174,"","" 09:00:00 29/01/1988, 1.864, 5822,"","" 09:00:00 30/01/1988, 1.778, 5349,"","" 09:00:00 31/01/1988, 1.697, 4920,"","" 09:00:00 01/02/1988, 1.649, 4670,"","" 09:00:00 02/02/1988, 1.621, 4525,"","" 09:00:00 03/02/1988, 1.595, 4393,"","" 09:00:00 04/02/1988, 1.555, 4182,"","" 09:00:00 05/02/1988, 1.533, 4069,"","" 09:00:00 06/02/1988, 1.537, 4090,"","" 09:00:00 07/02/1988, 1.555, 4180,"","" 09:00:00 08/02/1988, 1.586, 4346,"","" 09:00:00 09/02/1988, 1.597, 4406,"","" 09:00:00 10/02/1988, 1.599, 4417,"","" 09:00:00 11/02/1988, 1.598, 4407,"","" 09:00:00 12/02/1988, 1.594, 4386,"","" 09:00:00 13/02/1988, 1.592, 4379,"","" 09:00:00 14/02/1988, 1.595, 4393,"","" 09:00:00 15/02/1988, 1.597, 4406,"","" 09:00:00 16/02/1988, 1.600, 4421,"","" 09:00:00 17/02/1988, 1.599, 4413,"","" 09:00:00 18/02/1988, 1.590, 4369,"","" 09:00:00 19/02/1988, 1.563, 4222,"","" 09:00:00 20/02/1988, 1.521, 4009,"","" 09:00:00 21/02/1988, 1.495, 3873,"","" 09:00:00 22/02/1988, 1.476, 3773,"","" 09:00:00 23/02/1988, 1.475, 3769,"","" 09:00:00 24/02/1988, 1.485, 3822,"","" 09:00:00 25/02/1988, 1.483, 3810,"","" 09:00:00 26/02/1988, 1.469, 3736,"","" 09:00:00 27/02/1988, 1.462, 3699,"","" 09:00:00 28/02/1988, 1.448, 3623,"","" 09:00:00 29/02/1988, 1.423, 3497,"","" 09:00:00 01/03/1988, 1.396, 3357,"","" 09:00:00 02/03/1988, 1.375, 3240,"","" 09:00:00 03/03/1988, 1.372, 3224,"","" 09:00:00 04/03/1988, 1.371, 3219,"","" 09:00:00 05/03/1988, 1.342, 3061,"","" 09:00:00 06/03/1988, 1.319, 2938,"","" 09:00:00 07/03/1988, 1.347, 3086,"","" 09:00:00 08/03/1988, 1.372, 3223,"","" 09:00:00 09/03/1988, 1.375, 3239,"","" 09:00:00 10/03/1988, 1.343, 3068,"","" 09:00:00 11/03/1988, 1.303, 2854,"","" 09:00:00 12/03/1988, 1.283, 2738,"","" 09:00:00 13/03/1988, 1.282, 2730,"","" 09:00:00 14/03/1988, 1.309, 2887,"","" 09:00:00 15/03/1988, 1.328, 2987,"","" 09:00:00 16/03/1988, 1.341, 3056,"","" 09:00:00 17/03/1988, 1.334, 3020,"","" 09:00:00 18/03/1988, 1.319, 2939,"","" 09:00:00 19/03/1988, 1.300, 2839,"","" 09:00:00 20/03/1988, 1.289, 2774,"","" 09:00:00 21/03/1988, 1.320, 2946,"","" 09:00:00 22/03/1988, 1.361, 3165,"","" 09:00:00 23/03/1988, 1.361, 3163,"","" 09:00:00 24/03/1988, 1.350, 3103,"","" 09:00:00 25/03/1988, 1.329, 2993,"","" 09:00:00 26/03/1988, 1.352, 3115,"","" 09:00:00 27/03/1988, 1.367, 3196,"","" 09:00:00 28/03/1988, 1.347, 3087,"","" 09:00:00 29/03/1988, 1.335, 3023,"","" 09:00:00 30/03/1988, 1.340, 3050,"","" 09:00:00 31/03/1988, 1.362, 3168,"","" 09:00:00 01/04/1988, 1.371, 3216,"","" 09:00:00 02/04/1988, 1.393, 3338,"","" 09:00:00 03/04/1988, 1.458, 3676,"","" 09:00:00 04/04/1988, 1.522, 4012,"","" 09:00:00 05/04/1988, 1.582, 4322,"","" 09:00:00 06/04/1988, 1.622, 4532,"","" 09:00:00 07/04/1988, 1.661, 4729,"","" 09:00:00 08/04/1988, 1.693, 4897,"","" 09:00:00 09/04/1988, 1.717, 5021,"","" 09:00:00 10/04/1988, 1.745, 5169,"","" 09:00:00 11/04/1988, 1.765, 5279,"","" 09:00:00 12/04/1988, 1.783, 5378,"","" 09:00:00 13/04/1988, 1.828, 5623,"","" 09:00:00 14/04/1988, 1.930, 6195,"","" 09:00:00 15/04/1988, 2.066, 6994,"","" 09:00:00 16/04/1988, 2.215, 7912,"","" 09:00:00 17/04/1988, 2.346, 8756,"","" 09:00:00 18/04/1988, 2.435, 9352,"","" 09:00:00 19/04/1988, 2.495, 9765,"","" 09:00:00 20/04/1988, 2.532, 10040,"","" 09:00:00 21/04/1988, 2.548, 10159,"","" 09:00:00 22/04/1988, 2.519, 9939,"","" 09:00:00 23/04/1988, 2.445, 9420,"","" 09:00:00 24/04/1988, 2.388, 9037,"","" 09:00:00 25/04/1988, 2.322, 8600,"","" 09:00:00 26/04/1988, 2.280, 8323,"","" 09:00:00 27/04/1988, 2.231, 8008,"","" 09:00:00 28/04/1988, 2.155, 7535,"","" 09:00:00 29/04/1988, 2.052, 6907,"","" 09:00:00 30/04/1988, 1.934, 6216,"","" 09:00:00 01/05/1988, 1.806, 5505,"","" 09:00:00 02/05/1988, 1.717, 5022,"","" 09:00:00 03/05/1988, 1.708, 4973,"","" 09:00:00 04/05/1988, 1.758, 5240,"","" 09:00:00 05/05/1988, 1.850, 5744,"","" 09:00:00 06/05/1988, 1.932, 6204,"","" 09:00:00 07/05/1988, 2.012, 6668,"","" 09:00:00 08/05/1988, 2.118, 7308,"","" 09:00:00 09/05/1988, 2.205, 7845,"","" 09:00:00 10/05/1988, 2.264, 8225,"","" 09:00:00 11/05/1988, 2.345, 8752,"","" 09:00:00 12/05/1988, 2.414, 9212,"","" 09:00:00 13/05/1988, 2.439, 9383,"","" 09:00:00 14/05/1988, 2.447, 9438,"","" 09:00:00 15/05/1988, 2.453, 9474,"","" 09:00:00 16/05/1988, 2.462, 9538,"","" 09:00:00 17/05/1988, 2.474, 9618,"","" 09:00:00 18/05/1988, 2.493, 9749,"","" 09:00:00 19/05/1988, 2.525, 9987,"","" 09:00:00 20/05/1988, 2.524, 9975,"","" 09:00:00 21/05/1988, 2.453, 9479,"","" 09:00:00 22/05/1988, 2.345, 8747,"","" 09:00:00 23/05/1988, 2.276, 8302,"","" 09:00:00 24/05/1988, 2.244, 8096,"","" 09:00:00 25/05/1988, 2.230, 8002,"","" 09:00:00 26/05/1988, 2.223, 7956,"","" 09:00:00 27/05/1988, 2.253, 8154,"","" 09:00:00 28/05/1988, 2.343, 8737,"","" 09:00:00 29/05/1988, 2.415, 9217,"","" 09:00:00 30/05/1988, 2.475, 9626,"","" 09:00:00 31/05/1988, 2.546, 10145,"","" 09:00:00 01/06/1988, 2.653, 10955,"","" 09:00:00 02/06/1988, 2.793, 12065,"","" 09:00:00 03/06/1988, 2.920, 13121,"","" 09:00:00 04/06/1988, 3.099, 14584,"","" 09:00:00 05/06/1988, 3.324, 16409,"","" 09:00:00 06/06/1988, 3.506, 17958,"","" 09:00:00 07/06/1988, 3.681, 19517,"","" 09:00:00 08/06/1988, 3.819, 20787,"","" 09:00:00 09/06/1988, 3.881, 21369,"","" 09:00:00 10/06/1988, 3.904, 21585,"","" 09:00:00 11/06/1988, 3.843, 21005,"","" 09:00:00 12/06/1988, 3.777, 20391,"","" 09:00:00 13/06/1988, 3.718, 19855,"","" 09:00:00 14/06/1988, 3.665, 19367,"","" 09:00:00 15/06/1988, 3.604, 18818,"","" 09:00:00 16/06/1988, 3.568, 18498,"","" 09:00:00 17/06/1988, 3.570, 18514,"","" 09:00:00 18/06/1988, 3.627, 19028,"","" 09:00:00 19/06/1988, 3.749, 20142,"","" 09:00:00 20/06/1988, 3.852, 21094,"","" 09:00:00 21/06/1988, 3.906, 21605,"","" 09:00:00 22/06/1988, 3.948, 22005,"","" 09:00:00 23/06/1988, 4.007, 22576,"","" 09:00:00 24/06/1988, 4.056, 23078,"","" 09:00:00 25/06/1988, 4.087, 23400,"","" 09:00:00 26/06/1988, 4.124, 23781,"","" 09:00:00 27/06/1988, 4.177, 24338,"","" 09:00:00 28/06/1988, 4.240, 25009,"","" 09:00:00 29/06/1988, 4.335, 26036,"","" 09:00:00 30/06/1988, 4.389, 26634,"","" 09:00:00 01/07/1988, 4.406, 26816,"","" 09:00:00 02/07/1988, 4.410, 26861,"","" 09:00:00 03/07/1988, 4.414, 26911,"","" 09:00:00 04/07/1988, 4.417, 26941,"","" 09:00:00 05/07/1988, 4.423, 27004,"","" 09:00:00 06/07/1988, 4.431, 27089,"","" 09:00:00 07/07/1988, 4.438, 27175,"","" 09:00:00 08/07/1988, 4.439, 27187,"","" 09:00:00 09/07/1988, 4.431, 27091,"","" 09:00:00 10/07/1988, 4.404, 26792,"","" 09:00:00 11/07/1988, 4.349, 26195,"","" 09:00:00 12/07/1988, 4.269, 25324,"","" 09:00:00 13/07/1988, 4.145, 24006,"","" 09:00:00 14/07/1988, 4.024, 22751,"","" 09:00:00 15/07/1988, 3.940, 21929,"","" 09:00:00 16/07/1988, 3.874, 21303,"","" 09:00:00 17/07/1988, 3.794, 20553,"","" 09:00:00 18/07/1988, 3.701, 19700,"","" 09:00:00 19/07/1988, 3.647, 19208,"","" 09:00:00 20/07/1988, 3.595, 18744,"","" 09:00:00 21/07/1988, 3.550, 18338,"","" 09:00:00 22/07/1988, 3.556, 18392,"","" 09:00:00 23/07/1988, 3.666, 19381,"","" 09:00:00 24/07/1988, 3.840, 20983,"","" 09:00:00 25/07/1988, 4.015, 22665,"","" 09:00:00 26/07/1988, 4.147, 24022,"","" 09:00:00 27/07/1988, 4.259, 25221,"","" 09:00:00 28/07/1988, 4.339, 26080,"","" 09:00:00 29/07/1988, 4.406, 26822,"","" 09:00:00 30/07/1988, 4.468, 27505,"","" 09:00:00 31/07/1988, 4.516, 28044,"","" 09:00:00 01/08/1988, 4.566, 28610,"","" 09:00:00 02/08/1988, 4.605, 29058,"","" 09:00:00 03/08/1988, 4.653, 29606,"","" 09:00:00 04/08/1988, 4.698, 30119,"","" 09:00:00 05/08/1988, 4.734, 30536,"","" 09:00:00 06/08/1988, 4.770, 30961,"","" 09:00:00 07/08/1988, 4.809, 31416,"","" 09:00:00 08/08/1988, 4.853, 31939,"","" 09:00:00 09/08/1988, 4.905, 32554,"","" 09:00:00 10/08/1988, 4.948, 33066,"","" 09:00:00 11/08/1988, 4.981, 33473,"","" 09:00:00 12/08/1988, 5.018, 33901,"","" 09:00:00 13/08/1988, 5.045, 34210,"","" 09:00:00 14/08/1988, 5.071, 34506,"","" 09:00:00 15/08/1988, 5.094, 34771,"","" 09:00:00 16/08/1988, 5.116, 35027,"","" 09:00:00 17/08/1988, 5.145, 35360,"","" 09:00:00 18/08/1988, 5.174, 35701,"","" 09:00:00 19/08/1988, 5.191, 35892,"","" 09:00:00 20/08/1988, 5.203, 36038,"","" 09:00:00 21/08/1988, 5.216, 36184,"","" 09:00:00 22/08/1988, 5.234, 36401,"","" 09:00:00 23/08/1988, 5.248, 36557,"","" 09:00:00 24/08/1988, 5.261, 36711,"","" 09:00:00 25/08/1988, 5.270, 36813,"","" 09:00:00 26/08/1988, 5.272, 36846,"","" 09:00:00 27/08/1988, 5.274, 36862,"","" 09:00:00 28/08/1988, 5.275, 36873,"","" 09:00:00 29/08/1988, 5.240, 36465,"","" 09:00:00 30/08/1988, 5.135, 35251,"","" 09:00:00 31/08/1988, 4.943, 33014,"","" 09:00:00 01/09/1988, 4.635, 29412,"","" 09:00:00 02/09/1988, 4.322, 25912,"","" 09:00:00 03/09/1988, 4.001, 22529,"","" 09:00:00 04/09/1988, 3.807, 20676,"","" 09:00:00 05/09/1988, 3.695, 19641,"","" 09:00:00 06/09/1988, 3.626, 19020,"","" 09:00:00 07/09/1988, 3.584, 18640,"","" 09:00:00 08/09/1988, 3.569, 18505,"","" 09:00:00 09/09/1988, 3.578, 18585,"","" 09:00:00 10/09/1988, 3.645, 19188,"","" 09:00:00 11/09/1988, 3.792, 20537,"","" 09:00:00 12/09/1988, 3.884, 21396,"","" 09:00:00 13/09/1988, 3.921, 21743,"","" 09:00:00 14/09/1988, 3.940, 21928,"","" 09:00:00 15/09/1988, 3.948, 22005,"","" 09:00:00 16/09/1988, 3.944, 21962,"","" 09:00:00 17/09/1988, 3.948, 21999,"","" 09:00:00 18/09/1988, 3.968, 22197,"","" 09:00:00 19/09/1988, 4.022, 22724,"","" 09:00:00 20/09/1988, 4.108, 23617,"","" 09:00:00 21/09/1988, 4.236, 24965,"","" 09:00:00 22/09/1988, 4.364, 26351,"","" 09:00:00 23/09/1988, 4.443, 27227,"","" 09:00:00 24/09/1988, 4.516, 28050,"","" 09:00:00 25/09/1988, 4.566, 28613,"","" 09:00:00 26/09/1988, 4.602, 29020,"","" 09:00:00 27/09/1988, 4.629, 29333,"","" 09:00:00 28/09/1988, 4.645, 29515,"","" 09:00:00 29/09/1988, 4.653, 29609,"","" 09:00:00 30/09/1988, 4.657, 29649,"","" 09:00:00 01/10/1988, 4.664, 29735,"","" 09:00:00 02/10/1988, 4.676, 29872,"","" 09:00:00 03/10/1988, 4.693, 30070,"","" 09:00:00 04/10/1988, 4.709, 30244,"","" 09:00:00 05/10/1988, 4.715, 30316,"","" 09:00:00 06/10/1988, 4.725, 30440,"","" 09:00:00 07/10/1988, 4.706, 30217,"","" 09:00:00 08/10/1988, 4.622, 29248,"","" 09:00:00 09/10/1988, 4.476, 27594,"","" 09:00:00 10/10/1988, 4.330, 25986,"","" 09:00:00 11/10/1988, 4.210, 24696,"","" 09:00:00 12/10/1988, 4.102, 23549,"","" 09:00:00 13/10/1988, 3.986, 22369,"","" 09:00:00 14/10/1988, 3.882, 21378,"","" 09:00:00 15/10/1988, 3.759, 20230,"","" 09:00:00 16/10/1988, 3.577, 18587,"","" 09:00:00 17/10/1988, 3.353, 16654,"","" 09:00:00 18/10/1988, 3.169, 15136,"","" 09:00:00 19/10/1988, 2.985, 13653,"","" 09:00:00 20/10/1988, 2.767, 11860,"","" 09:00:00 21/10/1988, 2.600, 10550,"","" 09:00:00 22/10/1988, 2.469, 9593,"","" 09:00:00 23/10/1988, 2.329, 8645,"","" 09:00:00 24/10/1988, 2.181, 7695,"","" 09:00:00 25/10/1988, 2.071, 7023,"","" 09:00:00 26/10/1988, 2.006, 6634,"","" 09:00:00 27/10/1988, 2.002, 6612,"","" 09:00:00 28/10/1988, 2.061, 6959,"","" 09:00:00 29/10/1988, 2.107, 7239,"","" 09:00:00 30/10/1988, 2.128, 7364,"","" 09:00:00 31/10/1988, 2.117, 7297,"","" 09:00:00 01/11/1988, 2.071, 7023,"","" 09:00:00 02/11/1988, 2.001, 6607,"","" 09:00:00 03/11/1988, 1.922, 6147,"","" 09:00:00 04/11/1988, 1.883, 5927,"","" 09:00:00 05/11/1988, 1.866, 5834,"","" 09:00:00 06/11/1988, 1.817, 5562,"","" 09:00:00 07/11/1988, 1.794, 5435,"","" 09:00:00 08/11/1988, 1.783, 5379,"","" 09:00:00 09/11/1988, 1.785, 5385,"","" 09:00:00 10/11/1988, 1.852, 5754,"","" 09:00:00 11/11/1988, 1.960, 6366,"","" 09:00:00 12/11/1988, 2.064, 6977,"","" 09:00:00 13/11/1988, 2.162, 7579,"","" 09:00:00 14/11/1988, 2.247, 8113,"","" 09:00:00 15/11/1988, 2.287, 8369,"","" 09:00:00 16/11/1988, 2.285, 8355,"","" 09:00:00 17/11/1988, 2.282, 8339,"","" 09:00:00 18/11/1988, 2.283, 8344,"","" 09:00:00 19/11/1988, 2.291, 8399,"","" 09:00:00 20/11/1988, 2.312, 8534,"","" 09:00:00 21/11/1988, 2.329, 8641,"","" 09:00:00 22/11/1988, 2.340, 8719,"","" 09:00:00 23/11/1988, 2.334, 8679,"","" 09:00:00 24/11/1988, 2.312, 8532,"","" 09:00:00 25/11/1988, 2.233, 8020,"","" 09:00:00 26/11/1988, 2.169, 7623,"","" 09:00:00 27/11/1988, 2.118, 7303,"","" 09:00:00 28/11/1988, 2.086, 7110,"","" 09:00:00 29/11/1988, 2.049, 6888,"","" 09:00:00 30/11/1988, 2.028, 6764,"","" 09:00:00 01/12/1988, 2.042, 6850,"","" 09:00:00 02/12/1988, 2.099, 7192,"","" 09:00:00 03/12/1988, 2.171, 7636,"","" 09:00:00 04/12/1988, 2.270, 8260,"","" 09:00:00 05/12/1988, 2.408, 9172,"","" 09:00:00 06/12/1988, 2.574, 10354,"","" 09:00:00 07/12/1988, 2.715, 11447,"","" 09:00:00 08/12/1988, 2.856, 12580,"","" 09:00:00 09/12/1988, 2.944, 13325,"","" 09:00:00 10/12/1988, 2.963, 13481,"","" 09:00:00 11/12/1988, 2.941, 13297,"","" 09:00:00 12/12/1988, 2.927, 13180,"","" 09:00:00 13/12/1988, 2.927, 13179,"","" 09:00:00 14/12/1988, 2.892, 12887,"","" 09:00:00 15/12/1988, 2.815, 12248,"","" 09:00:00 16/12/1988, 2.766, 11850,"","" 09:00:00 17/12/1988, 2.805, 12165,"","" 09:00:00 18/12/1988, 2.839, 12441,"","" 09:00:00 19/12/1988, 2.856, 12584,"","" 09:00:00 20/12/1988, 2.867, 12671,"","" 09:00:00 21/12/1988, 2.884, 12814,"","" 09:00:00 22/12/1988, 2.902, 12967,"","" 09:00:00 23/12/1988, 2.925, 13163,"","" 09:00:00 24/12/1988, 2.988, 13693,"","" 09:00:00 25/12/1988, 3.153, 15010,"","" 09:00:00 26/12/1988, 3.262, 15891,"","" 09:00:00 27/12/1988, 3.284, 16079,"","" 09:00:00 28/12/1988, 3.298, 16190,"","" 09:00:00 29/12/1988, 3.319, 16365,"","" 09:00:00 30/12/1988, 3.336, 16506,"","" 09:00:00 31/12/1988, 3.344, 16576,"","" 09:00:00 01/01/1989, 3.338, 16524,"","" 09:00:00 02/01/1989, 3.299, 16199,"","" 09:00:00 03/01/1989, 3.263, 15899,"","" 09:00:00 04/01/1989, 3.196, 15360,"","" 09:00:00 05/01/1989, 3.090, 14504,"","" 09:00:00 06/01/1989, 2.960, 13451,"","" 09:00:00 07/01/1989, 2.847, 12509,"","" 09:00:00 08/01/1989, 2.739, 11635,"","" 09:00:00 09/01/1989, 2.658, 10996,"","" 09:00:00 10/01/1989, 2.626, 10748,"","" 09:00:00 11/01/1989, 2.624, 10730,"","" 09:00:00 12/01/1989, 2.670, 11085,"","" 09:00:00 13/01/1989, 2.770, 11880,"","" 09:00:00 14/01/1989, 2.872, 12717,"","" 09:00:00 15/01/1989, 2.928, 13187,"","" 09:00:00 16/01/1989, 2.940, 13287,"","" 09:00:00 17/01/1989, 2.913, 13057,"","" 09:00:00 18/01/1989, 2.848, 12521,"","" 09:00:00 19/01/1989, 2.756, 11770,"","" 09:00:00 20/01/1989, 2.653, 10960,"","" 09:00:00 21/01/1989, 2.519, 9951,"","" 09:00:00 22/01/1989, 2.333, 8675,"","" 09:00:00 23/01/1989, 2.134, 7404,"","" 09:00:00 24/01/1989, 1.949, 6308,"","" 09:00:00 25/01/1989, 1.807, 5509,"","" 09:00:00 26/01/1989, 1.711, 4992,"","" 09:00:00 27/01/1989, 1.616, 4498,"","" 09:00:00 28/01/1989, 1.544, 4125,"","" 09:00:00 29/01/1989, 1.495, 3872,"","" 09:00:00 30/01/1989, 1.465, 3712,"","" 09:00:00 31/01/1989, 1.440, 3586,"","" 09:00:00 01/02/1989, 1.424, 3500,"","" 09:00:00 02/02/1989, 1.421, 3484,"","" 09:00:00 03/02/1989, 1.446, 3614,"","" 09:00:00 04/02/1989, 1.448, 3623,"","" 09:00:00 05/02/1989, 1.435, 3555,"","" 09:00:00 06/02/1989, 1.439, 3578,"","" 09:00:00 07/02/1989, 1.459, 3681,"","" 09:00:00 08/02/1989, 1.476, 3772,"","" 09:00:00 09/02/1989, 1.467, 3722,"","" 09:00:00 10/02/1989, 1.453, 3649,"","" 09:00:00 11/02/1989, 1.438, 3573,"","" 09:00:00 12/02/1989, 1.433, 3548,"","" 09:00:00 13/02/1989, 1.440, 3581,"","" 09:00:00 14/02/1989, 1.430, 3531,"","" 09:00:00 15/02/1989, 1.417, 3464,"","" 09:00:00 16/02/1989, 1.423, 3498,"","" 09:00:00 17/02/1989, 1.424, 3502,"","" 09:00:00 18/02/1989, 1.420, 3480,"","" 09:00:00 19/02/1989, 1.426, 3511,"","" 09:00:00 20/02/1989, 1.432, 3542,"","" 09:00:00 21/02/1989, 1.422, 3490,"","" 09:00:00 22/02/1989, 1.425, 3507,"","" 09:00:00 23/02/1989, 1.439, 3576,"","" 09:00:00 24/02/1989, 1.454, 3658,"","" 09:00:00 25/02/1989, 1.460, 3687,"","" 09:00:00 26/02/1989, 1.453, 3651,"","" 09:00:00 27/02/1989, 1.444, 3602,"","" 09:00:00 28/02/1989, 1.451, 3642,"","" 09:00:00 01/03/1989, 1.458, 3678,"","" 09:00:00 02/03/1989, 1.449, 3628,"","" 09:00:00 03/03/1989, 1.442, 3594,"","" 09:00:00 04/03/1989, 1.434, 3553,"","" 09:00:00 05/03/1989, 1.411, 3437,"","" 09:00:00 06/03/1989, 1.374, 3234,"","" 09:00:00 07/03/1989, 1.337, 3035,"","" 09:00:00 08/03/1989, 1.327, 2978,"","" 09:00:00 09/03/1989, 1.332, 3007,"","" 09:00:00 10/03/1989, 1.330, 2996,"","" 09:00:00 11/03/1989, 1.332, 3009,"","" 09:00:00 12/03/1989, 1.352, 3112,"","" 09:00:00 13/03/1989, 1.353, 3122,"","" 09:00:00 14/03/1989, 1.350, 3101,"","" 09:00:00 15/03/1989, 1.377, 3250,"","" 09:00:00 16/03/1989, 1.392, 3336,"","" 09:00:00 17/03/1989, 1.407, 3414,"","" 09:00:00 18/03/1989, 1.413, 3444,"","" 09:00:00 19/03/1989, 1.444, 3602,"","" 09:00:00 20/03/1989, 1.516, 3979,"","" 09:00:00 21/03/1989, 1.613, 4481,"","" 09:00:00 22/03/1989, 1.756, 5232,"","" 09:00:00 23/03/1989, 1.969, 6422,"","" 09:00:00 24/03/1989, 2.116, 7296,"","" 09:00:00 25/03/1989, 2.212, 7893,"","" 09:00:00 26/03/1989, 2.358, 8839,"","" 09:00:00 27/03/1989, 2.539, 10094,"","" 09:00:00 28/03/1989, 2.730, 11565,"","" 09:00:00 29/03/1989, 2.905, 12993,"","" 09:00:00 30/03/1989, 3.036, 14083,"","" 09:00:00 31/03/1989, 3.153, 15009,"","" 09:00:00 01/04/1989, 3.264, 15915,"","" 09:00:00 02/04/1989, 3.386, 16925,"","" 09:00:00 03/04/1989, 3.488, 17802,"","" 09:00:00 04/04/1989, 3.556, 18394,"","" 09:00:00 05/04/1989, 3.633, 19082,"","" 09:00:00 06/04/1989, 3.745, 20106,"","" 09:00:00 07/04/1989, 3.858, 21146,"","" 09:00:00 08/04/1989, 4.002, 22528,"","" 09:00:00 09/04/1989, 4.099, 23519,"","" 09:00:00 10/04/1989, 4.155, 24111,"","" 09:00:00 11/04/1989, 4.204, 24630,"","" 09:00:00 12/04/1989, 4.259, 25214,"","" 09:00:00 13/04/1989, 4.315, 25815,"","" 09:00:00 14/04/1989, 4.345, 26143,"","" 09:00:00 15/04/1989, 4.363, 26344,"","" 09:00:00 16/04/1989, 4.378, 26511,"","" 09:00:00 17/04/1989, 4.390, 26643,"","" 09:00:00 18/04/1989, 4.397, 26714,"","" 09:00:00 19/04/1989, 4.402, 26778,"","" 09:00:00 20/04/1989, 4.404, 26791,"","" 09:00:00 21/04/1989, 4.406, 26817,"","" 09:00:00 22/04/1989, 4.407, 26833,"","" 09:00:00 23/04/1989, 4.411, 26869,"","" 09:00:00 24/04/1989, 4.427, 27055,"","" 09:00:00 25/04/1989, 4.468, 27502,"","" 09:00:00 26/04/1989, 4.553, 28463,"","" 09:00:00 27/04/1989, 4.640, 29452,"","" 09:00:00 28/04/1989, 4.695, 30089,"","" 09:00:00 29/04/1989, 4.728, 30467,"","" 09:00:00 30/04/1989, 4.741, 30626,"","" 09:00:00 01/05/1989, 4.745, 30670,"","" 09:00:00 02/05/1989, 4.725, 30440,"","" 09:00:00 03/05/1989, 4.683, 29955,"","" 09:00:00 04/05/1989, 4.599, 28983,"","" 09:00:00 05/05/1989, 4.490, 27753,"","" 09:00:00 06/05/1989, 4.407, 26826,"","" 09:00:00 07/05/1989, 4.350, 26208,"","" 09:00:00 08/05/1989, 4.321, 25887,"","" 09:00:00 09/05/1989, 4.293, 25578,"","" 09:00:00 10/05/1989, 4.362, 26338,"","" 09:00:00 11/05/1989, 4.385, 26584,"","" 09:00:00 12/05/1989, 4.346, 26156,"","" 09:00:00 13/05/1989, 4.294, 25598,"","" 09:00:00 14/05/1989, 4.252, 25139,"","" 09:00:00 15/05/1989, 4.224, 24837,"","" 09:00:00 16/05/1989, 4.215, 24740,"","" 09:00:00 17/05/1989, 4.239, 25003,"","" 09:00:00 18/05/1989, 4.327, 25949,"","" 09:00:00 19/05/1989, 4.436, 27152,"","" 09:00:00 20/05/1989, 4.565, 28601,"","" 09:00:00 21/05/1989, 4.717, 30345,"","" 09:00:00 22/05/1989, 4.866, 32089,"","" 09:00:00 23/05/1989, 5.030, 34037,"","" 09:00:00 24/05/1989, 5.189, 35878,"","" 09:00:00 25/05/1989, 5.346, 37715,"","" 09:00:00 26/05/1989, 5.492, 39463,"","" 09:00:00 27/05/1989, 5.616, 40979,"","" 09:00:00 28/05/1989, 5.692, 41915,"","" 09:00:00 29/05/1989, 5.745, 42577,"","" 09:00:00 30/05/1989, 5.805, 43320,"","" 09:00:00 31/05/1989, 5.849, 43874,"","" 09:00:00 01/06/1989, 5.881, 44277,"","" 09:00:00 02/06/1989, 5.903, 44560,"","" 09:00:00 03/06/1989, 5.923, 44818,"","" 09:00:00 04/06/1989, 5.938, 45002,"","" 09:00:00 05/06/1989, 5.944, 45089,"","" 09:00:00 06/06/1989, 5.954, 45217,"","" 09:00:00 07/06/1989, 5.951, 45171,"","" 09:00:00 08/06/1989, 5.942, 45057,"","" 09:00:00 09/06/1989, 5.932, 44936,"","" 09:00:00 10/06/1989, 5.916, 44729,"","" 09:00:00 11/06/1989, 5.884, 44314,"","" 09:00:00 12/06/1989, 5.860, 44016,"","" 09:00:00 13/06/1989, 5.830, 43635,"","" 09:00:00 14/06/1989, 5.803, 43302,"","" 09:00:00 15/06/1989, 5.778, 42979,"","" 09:00:00 16/06/1989, 5.753, 42669,"","" 09:00:00 17/06/1989, 5.737, 42467,"","" 09:00:00 18/06/1989, 5.718, 42239,"","" 09:00:00 19/06/1989, 5.696, 41961,"","" 09:00:00 20/06/1989, 5.670, 41646,"","" 09:00:00 21/06/1989, 5.649, 41379,"","" 09:00:00 22/06/1989, 5.630, 41144,"","" 09:00:00 23/06/1989, 5.620, 41027,"","" 09:00:00 24/06/1989, 5.621, 41034,"","" 09:00:00 25/06/1989, 5.616, 40974,"","" 09:00:00 26/06/1989, 5.620, 41021,"","" 09:00:00 27/06/1989, 5.630, 41146,"","" 09:00:00 28/06/1989, 5.649, 41385,"","" 09:00:00 29/06/1989, 5.669, 41635,"","" 09:00:00 30/06/1989, 5.691, 41905,"","" 09:00:00 01/07/1989, 5.712, 42156,"","" 09:00:00 02/07/1989, 5.742, 42536,"","" 09:00:00 03/07/1989, 5.771, 42900,"","" 09:00:00 04/07/1989, 5.796, 43216,"","" 09:00:00 05/07/1989, 5.817, 43471,"","" 09:00:00 06/07/1989, 5.837, 43731,"","" 09:00:00 07/07/1989, 5.870, 44146,"","" 09:00:00 08/07/1989, 5.898, 44504,"","" 09:00:00 09/07/1989, 5.923, 44813,"","" 09:00:00 10/07/1989, 5.953, 45195,"","" 09:00:00 11/07/1989, 5.982, 45564,"","" 09:00:00 12/07/1989, 6.009, 45923,"","" 09:00:00 13/07/1989, 6.039, 46346,"","" 09:00:00 14/07/1989, 6.071, 46792,"","" 09:00:00 15/07/1989, 6.106, 47290,"","" 09:00:00 16/07/1989, 6.137, 47723,"","" 09:00:00 17/07/1989, 6.165, 48131,"","" 09:00:00 18/07/1989, 6.205, 48690,"","" 09:00:00 19/07/1989, 6.240, 49200,"","" 09:00:00 20/07/1989, 6.281, 49795,"","" 09:00:00 21/07/1989, 6.321, 50367,"","" 09:00:00 22/07/1989, 6.359, 50928,"","" 09:00:00 23/07/1989, 6.409, 51653,"","" 09:00:00 24/07/1989, 6.448, 52231,"","" 09:00:00 25/07/1989, 6.479, 52685,"","" 09:00:00 26/07/1989, 6.514, 53211,"","" 09:00:00 27/07/1989, 6.545, 53675,"","" 09:00:00 28/07/1989, 6.579, 54181,"","" 09:00:00 29/07/1989, 6.613, 54741,"","" 09:00:00 30/07/1989, 6.642, 55283,"","" 09:00:00 31/07/1989, 6.666, 55730,"","" 09:00:00 01/08/1989, 6.686, 56120,"","" 09:00:00 02/08/1989, 6.712, 56607,"","" 09:00:00 03/08/1989, 6.732, 57000,"","" 09:00:00 04/08/1989, 6.747, 57286,"","" 09:00:00 05/08/1989, 6.766, 57651,"","" 09:00:00 06/08/1989, 6.784, 57982,"","" 09:00:00 07/08/1989, 6.793, 58168,"","" 09:00:00 08/08/1989, 6.799, 58290,"","" 09:00:00 09/08/1989, 6.802, 58337,"","" 09:00:00 10/08/1989, 6.801, 58330,"","" 09:00:00 11/08/1989, 6.797, 58250,"","" 09:00:00 12/08/1989, 6.783, 57964,"","" 09:00:00 13/08/1989, 6.763, 57586,"","" 09:00:00 14/08/1989, 6.753, 57400,"","" 09:00:00 15/08/1989, 6.732, 56987,"","" 09:00:00 16/08/1989, 6.705, 56480,"","" 09:00:00 17/08/1989, 6.670, 55815,"","" 09:00:00 18/08/1989, 6.635, 55164,"","" 09:00:00 19/08/1989, 6.598, 54487,"","" 09:00:00 20/08/1989, 6.563, 53938,"","" 09:00:00 21/08/1989, 6.524, 53361,"","" 09:00:00 22/08/1989, 6.489, 52837,"","" 09:00:00 23/08/1989, 6.455, 52340,"","" 09:00:00 24/08/1989, 6.423, 51859,"","" 09:00:00 25/08/1989, 6.400, 51522,"","" 09:00:00 26/08/1989, 6.387, 51328,"","" 09:00:00 27/08/1989, 6.380, 51233,"","" 09:00:00 28/08/1989, 6.381, 51252,"","" 09:00:00 29/08/1989, 6.396, 51460,"","" 09:00:00 30/08/1989, 6.419, 51803,"","" 09:00:00 31/08/1989, 6.436, 52054,"","" 09:00:00 01/09/1989, 6.452, 52291,"","" 09:00:00 02/09/1989, 6.480, 52699,"","" 09:00:00 03/09/1989, 6.522, 53325,"","" 09:00:00 04/09/1989, 6.545, 53671,"","" 09:00:00 05/09/1989, 6.579, 54188,"","" 09:00:00 06/09/1989, 6.616, 54795,"","" 09:00:00 07/09/1989, 6.657, 55564,"","" 09:00:00 08/09/1989, 6.696, 56305,"","" 09:00:00 09/09/1989, 6.729, 56939,"","" 09:00:00 10/09/1989, 6.762, 57570,"","" 09:00:00 11/09/1989, 6.798, 58268,"","" 09:00:00 12/09/1989, 6.833, 59057,"","" 09:00:00 13/09/1989, 6.867, 59851,"","" 09:00:00 14/09/1989, 6.891, 60423,"","" 09:00:00 15/09/1989, 6.919, 61091,"","" 09:00:00 16/09/1989, 6.951, 61851,"","" 09:00:00 17/09/1989, 6.979, 62526,"","" 09:00:00 18/09/1989, 7.008, 63234,"","" 09:00:00 19/09/1989, 7.035, 63885,"","" 09:00:00 20/09/1989, 7.062, 64551,"","" 09:00:00 21/09/1989, 7.086, 65140,"","" 09:00:00 22/09/1989, 7.122, 66035,"","" 09:00:00 23/09/1989, 7.134, 66336,"","" 09:00:00 24/09/1989, 7.159, 66963,"","" 09:00:00 25/09/1989, 7.183, 67575,"","" 09:00:00 26/09/1989, 7.206, 68211,"","" 09:00:00 27/09/1989, 7.226, 68846,"","" 09:00:00 28/09/1989, 7.246, 69512,"","" 09:00:00 29/09/1989, 7.267, 70178,"","" 09:00:00 30/09/1989, 7.287, 70855,"","" 09:00:00 01/10/1989, 7.307, 71531,"","" 09:00:00 02/10/1989, 7.326, 72158,"","" 09:00:00 03/10/1989, 7.340, 72640,"","" 09:00:00 04/10/1989, 7.356, 73168,"","" 09:00:00 05/10/1989, 7.371, 73666,"","" 09:00:00 06/10/1989, 7.383, 74081,"","" 09:00:00 07/10/1989, 7.393, 74420,"","" 09:00:00 08/10/1989, 7.400, 74689,"","" 09:00:00 09/10/1989, 7.407, 74903,"","" 09:00:00 10/10/1989, 7.408, 74960,"","" 09:00:00 11/10/1989, 7.409, 74988,"","" 09:00:00 12/10/1989, 7.407, 74904,"","" 09:00:00 13/10/1989, 7.396, 74534,"","" 09:00:00 14/10/1989, 7.383, 74082,"","" 09:00:00 15/10/1989, 7.364, 73453,"","" 09:00:00 16/10/1989, 7.340, 72613,"","" 09:00:00 17/10/1989, 7.312, 71696,"","" 09:00:00 18/10/1989, 7.281, 70661,"","" 09:00:00 19/10/1989, 7.245, 69464,"","" 09:00:00 20/10/1989, 7.204, 68165,"","" 09:00:00 21/10/1989, 7.158, 66937,"","" 09:00:00 22/10/1989, 7.108, 65682,"","" 09:00:00 23/10/1989, 7.047, 64186,"","" 09:00:00 24/10/1989, 6.975, 62420,"","" 09:00:00 25/10/1989, 6.889, 60376,"","" 09:00:00 26/10/1989, 6.792, 58139,"","" 09:00:00 27/10/1989, 6.655, 55175,"","" 09:00:00 28/10/1989, 6.478, 51882,"","" 09:00:00 29/10/1989, 6.249, 48023,"","" 09:00:00 30/10/1989, 5.958, 43425,"","" 09:00:00 31/10/1989, 5.624, 38701,"","" 09:00:00 01/11/1989, 5.289, 34418,"","" 09:00:00 02/11/1989, 4.992, 30891,"","" 09:00:00 03/11/1989, 4.652, 26959,"","" 09:00:00 04/11/1989, 4.410, 24277,"","" 09:00:00 05/11/1989, 4.256, 22632,"","" 09:00:00 06/11/1989, 4.178, 21827,"","" 09:00:00 07/11/1989, 4.113, 21166,"","" 09:00:00 08/11/1989, 4.065, 20685,"","" 09:00:00 09/11/1989, 4.064, 20673,"","" 09:00:00 10/11/1989, 4.106, 21100,"","" 09:00:00 11/11/1989, 4.174, 21783,"","" 09:00:00 12/11/1989, 4.246, 22530,"","" 09:00:00 13/11/1989, 4.321, 23314,"","" 09:00:00 14/11/1989, 4.393, 24090,"","" 09:00:00 15/11/1989, 4.468, 24899,"","" 09:00:00 16/11/1989, 4.509, 25352,"","" 09:00:00 17/11/1989, 4.537, 25656,"","" 09:00:00 18/11/1989, 4.546, 25765,"","" 09:00:00 19/11/1989, 4.562, 25935,"","" 09:00:00 20/11/1989, 4.585, 26190,"","" 09:00:00 21/11/1989, 4.615, 26530,"","" 09:00:00 22/11/1989, 4.658, 27020,"","" 09:00:00 23/11/1989, 4.708, 27592,"","" 09:00:00 24/11/1989, 4.761, 28194,"","" 09:00:00 25/11/1989, 4.806, 28716,"","" 09:00:00 26/11/1989, 4.845, 29170,"","" 09:00:00 27/11/1989, 4.886, 29648,"","" 09:00:00 28/11/1989, 4.918, 30022,"","" 09:00:00 29/11/1989, 4.922, 30065,"","" 09:00:00 30/11/1989, 4.894, 29743,"","" 09:00:00 01/12/1989, 4.846, 29178,"","" 09:00:00 02/12/1989, 4.780, 28417,"","" 09:00:00 03/12/1989, 4.710, 27612,"","" 09:00:00 04/12/1989, 4.609, 26464,"","" 09:00:00 05/12/1989, 4.489, 25131,"","" 09:00:00 06/12/1989, 4.324, 23350,"","" 09:00:00 07/12/1989, 4.083, 20875,"","" 09:00:00 08/12/1989, 3.823, 18656,"","" 09:00:00 09/12/1989, 3.618, 17103,"","" 09:00:00 10/12/1989, 3.460, 15935,"","" 09:00:00 11/12/1989, 3.307, 14756,"","" 09:00:00 12/12/1989, 3.185, 13796,"","" 09:00:00 13/12/1989, 3.037, 12676,"","" 09:00:00 14/12/1989, 2.875, 11492,"","" 09:00:00 15/12/1989, 2.739, 10540,"","" 09:00:00 16/12/1989, 2.615, 9700,"","" 09:00:00 17/12/1989, 2.501, 8925,"","" 09:00:00 18/12/1989, 2.394, 8215,"","" 09:00:00 19/12/1989, 2.302, 7627,"","" 09:00:00 20/12/1989, 2.221, 7124,"","" 09:00:00 21/12/1989, 2.115, 6428,"","" 09:00:00 22/12/1989, 2.023, 5842,"","" 09:00:00 23/12/1989, 1.980, 5575,"","" 09:00:00 24/12/1989, 1.960, 5453,"","" 09:00:00 25/12/1989, 1.941, 5342,"","" 09:00:00 26/12/1989, 1.921, 5225,"","" 09:00:00 27/12/1989, 1.909, 5150,"","" 09:00:00 28/12/1989, 1.887, 5025,"","" 09:00:00 29/12/1989, 1.847, 4796,"","" 09:00:00 30/12/1989, 1.789, 4473,"","" 09:00:00 31/12/1989, 1.737, 4195,"","" 09:00:00 01/01/1990, 1.731, 4160,"","" 09:00:00 02/01/1990, 1.746, 4240,"","" 09:00:00 03/01/1990, 1.753, 4280,"","" 09:00:00 04/01/1990, 1.753, 4278,"","" 09:00:00 05/01/1990, 1.777, 4405,"","" 09:00:00 06/01/1990, 1.789, 4470,"","" 09:00:00 07/01/1990, 1.789, 4469,"","" 09:00:00 08/01/1990, 1.775, 4396,"","" 09:00:00 09/01/1990, 1.735, 4181,"","" 09:00:00 10/01/1990, 1.708, 4039,"","" 09:00:00 11/01/1990, 1.695, 3984,"","" 09:00:00 12/01/1990, 1.663, 3849,"","" 09:00:00 13/01/1990, 1.620, 3678,"","" 09:00:00 14/01/1990, 1.590, 3560,"","" 09:00:00 15/01/1990, 1.583, 3530,"","" 09:00:00 16/01/1990, 1.588, 3549,"","" 09:00:00 17/01/1990, 1.599, 3594,"","" 09:00:00 18/01/1990, 1.620, 3679,"","" 09:00:00 19/01/1990, 1.641, 3764,"","" 09:00:00 20/01/1990, 1.647, 3784,"","" 09:00:00 21/01/1990, 1.652, 3805,"","" 09:00:00 22/01/1990, 1.674, 3895,"","" 09:00:00 23/01/1990, 1.688, 3950,"","" 09:00:00 24/01/1990, 1.691, 3963,"","" 09:00:00 25/01/1990, 1.684, 3935,"","" 09:00:00 26/01/1990, 1.695, 3978,"","" 09:00:00 27/01/1990, 1.711, 4056,"","" 09:00:00 28/01/1990, 1.742, 4221,"","" 09:00:00 29/01/1990, 1.778, 4412,"","" 09:00:00 30/01/1990, 1.808, 4575,"","" 09:00:00 31/01/1990, 1.832, 4708,"","" 09:00:00 01/02/1990, 1.849, 4804,"","" 09:00:00 02/02/1990, 1.847, 4793,"","" 09:00:00 03/02/1990, 1.831, 4704,"","" 09:00:00 04/02/1990, 1.814, 4609,"","" 09:00:00 05/02/1990, 1.787, 4463,"","" 09:00:00 06/02/1990, 1.776, 4399,"","" 09:00:00 07/02/1990, 1.777, 4406,"","" 09:00:00 08/02/1990, 1.778, 4413,"","" 09:00:00 09/02/1990, 1.784, 4445,"","" 09:00:00 10/02/1990, 1.817, 4626,"","" 09:00:00 11/02/1990, 1.923, 5235,"","" 09:00:00 12/02/1990, 2.026, 5857,"","" 09:00:00 13/02/1990, 2.082, 6213,"","" 09:00:00 14/02/1990, 2.105, 6362,"","" 09:00:00 15/02/1990, 2.109, 6391,"","" 09:00:00 16/02/1990, 2.090, 6264,"","" 09:00:00 17/02/1990, 2.047, 5994,"","" 09:00:00 18/02/1990, 2.028, 5870,"","" 09:00:00 19/02/1990, 2.060, 6075,"","" 09:00:00 20/02/1990, 2.131, 6535,"","" 09:00:00 21/02/1990, 2.220, 7122,"","" 09:00:00 22/02/1990, 2.274, 7449,"","" 09:00:00 23/02/1990, 2.299, 7608,"","" 09:00:00 24/02/1990, 2.309, 7669,"","" 09:00:00 25/02/1990, 2.308, 7661,"","" 09:00:00 26/02/1990, 2.306, 7804,"","" 09:00:00 27/02/1990, 2.306, 8015,"","" 09:00:00 28/02/1990, 2.320, 8105,"","" 09:00:00 01/03/1990, 2.322, 8115,"","" 09:00:00 02/03/1990, 2.304, 8003,"","" 09:00:00 03/03/1990, 2.274, 7822,"","" 09:00:00 04/03/1990, 2.201, 7381,"","" 09:00:00 05/03/1990, 2.103, 6811,"","" 09:00:00 06/03/1990, 2.017, 6329,"","" 09:00:00 07/03/1990, 1.933, 5876,"","" 09:00:00 08/03/1990, 1.876, 5582,"","" 09:00:00 09/03/1990, 1.823, 5317,"","" 09:00:00 10/03/1990, 1.784, 5118,"","" 09:00:00 11/03/1990, 1.731, 4846,"","" 09:00:00 12/03/1990, 1.680, 4589,"","" 09:00:00 13/03/1990, 1.632, 4354,"","" 09:00:00 14/03/1990, 1.574, 4076,"","" 09:00:00 15/03/1990, 1.493, 3695,"","" 09:00:00 16/03/1990, 1.439, 3448,"","" 09:00:00 17/03/1990, 1.421, 3364,"","" 09:00:00 18/03/1990, 1.416, 3343,"","" 09:00:00 19/03/1990, 1.416, 3341,"","" 09:00:00 20/03/1990, 1.409, 3311,"","" 09:00:00 21/03/1990, 1.396, 3250,"","" 09:00:00 22/03/1990, 1.382, 3174,"","" 09:00:00 23/03/1990, 1.361, 3064,"","" 09:00:00 24/03/1990, 1.351, 3007,"","" 09:00:00 25/03/1990, 1.338, 2944,"","" 09:00:00 26/03/1990, 1.338, 2940,"","" 09:00:00 27/03/1990, 1.337, 2936,"","" 09:00:00 28/03/1990, 1.335, 2926,"","" 09:00:00 29/03/1990, 1.333, 2916,"","" 09:00:00 30/03/1990, 1.332, 2911,"","" 09:00:00 31/03/1990, 1.302, 2759,"","" 09:00:00 01/04/1990, 1.300, 2750,"","" 09:00:00 02/04/1990, 1.305, 2776,"","" 09:00:00 03/04/1990, 1.312, 2812,"","" 09:00:00 04/04/1990, 1.318, 2842,"","" 09:00:00 05/04/1990, 1.316, 2830,"","" 09:00:00 06/04/1990, 1.317, 2832,"","" 09:00:00 07/04/1990, 1.335, 2926,"","" 09:00:00 08/04/1990, 1.364, 3076,"","" 09:00:00 09/04/1990, 1.398, 3254,"","" 09:00:00 10/04/1990, 1.441, 3456,"","" 09:00:00 11/04/1990, 1.509, 3773,"","" 09:00:00 12/04/1990, 1.599, 4194,"","" 09:00:00 13/04/1990, 1.642, 4400,"","" 09:00:00 14/04/1990, 1.671, 4545,"","" 09:00:00 15/04/1990, 1.707, 4723,"","" 09:00:00 16/04/1990, 1.733, 4853,"","" 09:00:00 17/04/1990, 1.755, 4966,"","" 09:00:00 18/04/1990, 1.797, 5184,"","" 09:00:00 19/04/1990, 1.871, 5559,"","" 09:00:00 20/04/1990, 1.970, 6072,"","" 09:00:00 21/04/1990, 2.125, 6939,"","" 09:00:00 22/04/1990, 2.259, 7733,"","" 09:00:00 23/04/1990, 2.423, 8757,"","" 09:00:00 24/04/1990, 2.556, 9632,"","" 09:00:00 25/04/1990, 2.622, 10090,"","" 09:00:00 26/04/1990, 2.691, 10584,"","" 09:00:00 27/04/1990, 2.789, 11293,"","" 09:00:00 28/04/1990, 2.916, 12254,"","" 09:00:00 29/04/1990, 3.075, 13459,"","" 09:00:00 30/04/1990, 3.235, 14678,"","" 09:00:00 01/05/1990, 3.333, 15450,"","" 09:00:00 02/05/1990, 3.392, 15924,"","" 09:00:00 03/05/1990, 3.433, 16256,"","" 09:00:00 04/05/1990, 3.470, 16553,"","" 09:00:00 05/05/1990, 3.491, 16722,"","" 09:00:00 06/05/1990, 3.481, 17379,"","" 09:00:00 07/05/1990, 3.428, 17287,"","" 09:00:00 08/05/1990, 3.360, 16708,"","" 09:00:00 09/05/1990, 3.318, 16355,"","" 09:00:00 10/05/1990, 3.286, 16089,"","" 09:00:00 11/05/1990, 3.218, 15532,"","" 09:00:00 12/05/1990, 3.128, 14809,"","" 09:00:00 13/05/1990, 3.005, 13825,"","" 09:00:00 14/05/1990, 2.848, 12522,"","" 09:00:00 15/05/1990, 2.683, 11191,"","" 09:00:00 16/05/1990, 2.510, 9887,"","" 09:00:00 17/05/1990, 2.376, 8954,"","" 09:00:00 18/05/1990, 2.252, 8146,"","" 09:00:00 19/05/1990, 2.142, 7451,"","" 09:00:00 20/05/1990, 2.074, 7041,"","" 09:00:00 21/05/1990, 1.951, 6315,"","" 09:00:00 22/05/1990, 1.892, 5977,"","" 09:00:00 23/05/1990, 1.930, 6193,"","" 09:00:00 24/05/1990, 2.094, 7160,"","" 09:00:00 25/05/1990, 2.240, 8066,"","" 09:00:00 26/05/1990, 2.332, 8664,"","" 09:00:00 27/05/1990, 2.439, 9382,"","" 09:00:00 28/05/1990, 2.503, 9823,"","" 09:00:00 29/05/1990, 2.521, 9954,"","" 09:00:00 30/05/1990, 2.525, 9985,"","" 09:00:00 31/05/1990, 2.535, 10057,"","" 09:00:00 01/06/1990, 2.558, 10233,"","" 09:00:00 02/06/1990, 2.599, 10542,"","" 09:00:00 03/06/1990, 2.655, 10976,"","" 09:00:00 04/06/1990, 2.722, 11499,"","" 09:00:00 05/06/1990, 2.828, 12354,"","" 09:00:00 06/06/1990, 2.967, 13511,"","" 09:00:00 07/06/1990, 3.151, 14997,"","" 09:00:00 08/06/1990, 3.284, 16078,"","" 09:00:00 09/06/1990, 3.344, 16572,"","" 09:00:00 10/06/1990, 3.405, 17088,"","" 09:00:00 11/06/1990, 3.494, 17851,"","" 09:00:00 12/06/1990, 3.580, 18603,"","" 09:00:00 13/06/1990, 3.651, 19244,"","" 09:00:00 14/06/1990, 3.682, 19519,"","" 09:00:00 15/06/1990, 3.685, 19554,"","" 09:00:00 16/06/1990, 3.671, 19423,"","" 09:00:00 17/06/1990, 3.655, 19277,"","" 09:00:00 18/06/1990, 3.628, 19033,"","" 09:00:00 19/06/1990, 3.606, 18837,"","" 09:00:00 20/06/1990, 3.593, 18719,"","" 09:00:00 21/06/1990, 3.570, 18519,"","" 09:00:00 22/06/1990, 3.525, 18124,"","" 09:00:00 23/06/1990, 3.479, 17717,"","" 09:00:00 24/06/1990, 3.397, 17021,"","" 09:00:00 25/06/1990, 3.339, 16531,"","" 09:00:00 26/06/1990, 3.309, 16283,"","" 09:00:00 27/06/1990, 3.284, 16079,"","" 09:00:00 28/06/1990, 3.264, 15908,"","" 09:00:00 29/06/1990, 3.229, 15622,"","" 09:00:00 30/06/1990, 3.188, 15293,"","" 09:00:00 01/07/1990, 3.151, 14996,"","" 09:00:00 02/07/1990, 3.125, 14783,"","" 09:00:00 03/07/1990, 3.086, 14473,"","" 09:00:00 04/07/1990, 3.002, 13805,"","" 09:00:00 05/07/1990, 2.926, 13170,"","" 09:00:00 06/07/1990, 2.900, 12952,"","" 09:00:00 07/07/1990, 2.854, 12570,"","" 09:00:00 08/07/1990, 2.824, 12317,"","" 09:00:00 09/07/1990, 2.812, 12218,"","" 09:00:00 10/07/1990, 2.826, 12338,"","" 09:00:00 11/07/1990, 2.925, 13165,"","" 09:00:00 12/07/1990, 3.105, 14624,"","" 09:00:00 13/07/1990, 3.308, 16274,"","" 09:00:00 14/07/1990, 3.468, 17626,"","" 09:00:00 15/07/1990, 3.655, 19282,"","" 09:00:00 16/07/1990, 3.810, 20704,"","" 09:00:00 17/07/1990, 3.985, 22369,"","" 09:00:00 18/07/1990, 4.171, 24281,"","" 09:00:00 19/07/1990, 4.345, 26150,"","" 09:00:00 20/07/1990, 4.441, 27208,"","" 09:00:00 21/07/1990, 4.512, 28003,"","" 09:00:00 22/07/1990, 4.557, 28506,"","" 09:00:00 23/07/1990, 4.597, 28969,"","" 09:00:00 24/07/1990, 4.639, 29445,"","" 09:00:00 25/07/1990, 4.701, 30153,"","" 09:00:00 26/07/1990, 4.742, 30636,"","" 09:00:00 27/07/1990, 4.831, 31681,"","" 09:00:00 28/07/1990, 4.924, 32786,"","" 09:00:00 29/07/1990, 4.979, 33444,"","" 09:00:00 30/07/1990, 5.019, 33920,"","" 09:00:00 31/07/1990, 5.069, 34490,"","" 09:00:00 01/08/1990, 5.159, 35521,"","" 09:00:00 02/08/1990, 5.314, 37336,"","" 09:00:00 03/08/1990, 5.400, 38359,"","" 09:00:00 04/08/1990, 5.454, 39010,"","" 09:00:00 05/08/1990, 5.489, 39434,"","" 09:00:00 06/08/1990, 5.530, 39924,"","" 09:00:00 07/08/1990, 5.562, 40321,"","" 09:00:00 08/08/1990, 5.601, 40787,"","" 09:00:00 09/08/1990, 5.645, 41331,"","" 09:00:00 10/08/1990, 5.687, 41852,"","" 09:00:00 11/08/1990, 5.725, 42325,"","" 09:00:00 12/08/1990, 5.766, 42836,"","" 09:00:00 13/08/1990, 5.811, 43400,"","" 09:00:00 14/08/1990, 5.849, 43873,"","" 09:00:00 15/08/1990, 5.890, 44401,"","" 09:00:00 16/08/1990, 5.935, 44971,"","" 09:00:00 17/08/1990, 5.980, 45537,"","" 09:00:00 18/08/1990, 6.030, 46215,"","" 09:00:00 19/08/1990, 6.075, 46850,"","" 09:00:00 20/08/1990, 6.128, 47604,"","" 09:00:00 21/08/1990, 6.183, 48374,"","" 09:00:00 22/08/1990, 6.243, 49238,"","" 09:00:00 23/08/1990, 6.304, 50127,"","" 09:00:00 24/08/1990, 6.367, 51038,"","" 09:00:00 25/08/1990, 6.435, 52047,"","" 09:00:00 26/08/1990, 6.523, 53348,"","" 09:00:00 27/08/1990, 6.574, 54106,"","" 09:00:00 28/08/1990, 6.638, 55213,"","" 09:00:00 29/08/1990, 6.706, 56503,"","" 09:00:00 30/08/1990, 6.773, 57788,"","" 09:00:00 31/08/1990, 6.829, 58966,"","" 09:00:00 01/09/1990, 6.882, 60219,"","" 09:00:00 02/09/1990, 6.935, 61466,"","" 09:00:00 03/09/1990, 6.986, 62690,"","" 09:00:00 04/09/1990, 7.034, 63854,"","" 09:00:00 05/09/1990, 7.079, 64958,"","" 09:00:00 06/09/1990, 7.124, 66077,"","" 09:00:00 07/09/1990, 7.160, 66982,"","" 09:00:00 08/09/1990, 7.195, 67885,"","" 09:00:00 09/09/1990, 7.236, 69159,"","" 09:00:00 10/09/1990, 7.273, 70383,"","" 09:00:00 11/09/1990, 7.306, 71488,"","" 09:00:00 12/09/1990, 7.340, 72623,"","" 09:00:00 13/09/1990, 7.377, 73874,"","" 09:00:00 14/09/1990, 7.406, 74890,"","" 09:00:00 15/09/1990, 7.437, 75960,"","" 09:00:00 16/09/1990, 7.475, 77285,"","" 09:00:00 17/09/1990, 7.515, 78715,"","" 09:00:00 18/09/1990, 7.554, 80138,"","" 09:00:00 19/09/1990, 7.594, 81581,"","" 09:00:00 20/09/1990, 7.638, 83267,"","" 09:00:00 21/09/1990, 7.673, 84594,"","" 09:00:00 22/09/1990, 7.716, 86294,"","" 09:00:00 23/09/1990, 7.753, 87759,"","" 09:00:00 24/09/1990, 7.798, 89562,"","" 09:00:00 25/09/1990, 7.838, 91187,"","" 09:00:00 26/09/1990, 7.882, 93012,"","" 09:00:00 27/09/1990, 7.919, 94538,"","" 09:00:00 28/09/1990, 7.941, 95498,"","" 09:00:00 29/09/1990, 7.968, 96622,"","" 09:00:00 30/09/1990, 7.984, 97330,"","" 09:00:00 01/10/1990, 7.998, 97942,"","" 09:00:00 02/10/1990, 8.007, 98424,"","" 09:00:00 03/10/1990, 8.010, 98579,"","" 09:00:00 04/10/1990, 8.011, 98670,"","" 09:00:00 05/10/1990, 8.006, 98374,"","" 09:00:00 06/10/1990, 8.002, 98118,"","" 09:00:00 07/10/1990, 7.992, 97670,"","" 09:00:00 08/10/1990, 7.975, 96924,"","" 09:00:00 09/10/1990, 7.972, 96797,"","" 09:00:00 10/10/1990, 7.962, 96366,"","" 09:00:00 11/10/1990, 7.933, 95139,"","" 09:00:00 12/10/1990, 7.929, 94989,"","" 09:00:00 13/10/1990, 7.910, 94159,"","" 09:00:00 14/10/1990, 7.892, 93432,"","" 09:00:00 15/10/1990, 7.873, 92621,"","" 09:00:00 16/10/1990, 7.852, 91741,"","" 09:00:00 17/10/1990, 7.833, 90967,"","" 09:00:00 18/10/1990, 7.806, 89901,"","" 09:00:00 19/10/1990, 7.783, 88958,"","" 09:00:00 20/10/1990, 7.757, 87907,"","" 09:00:00 21/10/1990, 7.727, 86718,"","" 09:00:00 22/10/1990, 7.692, 85350,"","" 09:00:00 23/10/1990, 7.657, 83978,"","" 09:00:00 24/10/1990, 7.619, 82532,"","" 09:00:00 25/10/1990, 7.577, 80973,"","" 09:00:00 26/10/1990, 7.530, 79255,"","" 09:00:00 27/10/1990, 7.479, 77452,"","" 09:00:00 28/10/1990, 7.424, 75492,"","" 09:00:00 29/10/1990, 7.362, 73381,"","" 09:00:00 30/10/1990, 7.270, 70302,"","" 09:00:00 31/10/1990, 7.215, 68511,"","" 09:00:00 01/11/1990, 7.121, 66002,"","" 09:00:00 02/11/1990, 7.020, 63517,"","" 09:00:00 03/11/1990, 6.907, 60798,"","" 09:00:00 04/11/1990, 6.784, 57954,"","" 09:00:00 05/11/1990, 6.651, 55093,"","" 09:00:00 06/11/1990, 6.455, 51463,"","" 09:00:00 07/11/1990, 6.348, 49626,"","" 09:00:00 08/11/1990, 6.182, 46848,"","" 09:00:00 09/11/1990, 6.017, 44154,"","" 09:00:00 10/11/1990, 5.841, 41267,"","" 09:00:00 11/11/1990, 5.693, 38905,"","" 09:00:00 12/11/1990, 5.563, 36999,"","" 09:00:00 13/11/1990, 5.458, 35517,"","" 09:00:00 14/11/1990, 5.352, 34055,"","" 09:00:00 15/11/1990, 5.259, 32789,"","" 09:00:00 16/11/1990, 5.193, 31925,"","" 09:00:00 17/11/1990, 5.122, 31062,"","" 09:00:00 18/11/1990, 5.086, 30630,"","" 09:00:00 19/11/1990, 5.070, 30433,"","" 09:00:00 20/11/1990, 5.051, 30207,"","" 09:00:00 21/11/1990, 5.037, 30044,"","" 09:00:00 22/11/1990, 5.003, 29641,"","" 09:00:00 23/11/1990, 4.960, 29147,"","" 09:00:00 24/11/1990, 4.920, 28677,"","" 09:00:00 25/11/1990, 4.877, 28191,"","" 09:00:00 26/11/1990, 4.828, 27642,"","" 09:00:00 27/11/1990, 4.770, 27000,"","" 09:00:00 28/11/1990, 4.627, 25460,"","" 09:00:00 29/11/1990, 4.480, 23909,"","" 09:00:00 30/11/1990, 4.355, 22633,"","" 09:00:00 01/12/1990, 4.203, 21152,"","" 09:00:00 02/12/1990, 4.042, 19697,"","" 09:00:00 03/12/1990, 3.860, 18132,"","" 09:00:00 04/12/1990, 3.761, 17300,"","" 09:00:00 05/12/1990, 3.511, 15263,"","" 09:00:00 06/12/1990, 3.299, 13585,"","" 09:00:00 07/12/1990, 3.160, 12530,"","" 09:00:00 08/12/1990, 3.005, 11408,"","" 09:00:00 09/12/1990, 2.844, 10289,"","" 09:00:00 10/12/1990, 2.698, 9286,"","" 09:00:00 11/12/1990, 2.604, 8660,"","" 09:00:00 12/12/1990, 2.505, 8020,"","" 09:00:00 13/12/1990, 2.390, 7305,"","" 09:00:00 14/12/1990, 2.292, 6718,"","" 09:00:00 15/12/1990, 2.226, 6336,"","" 09:00:00 16/12/1990, 2.155, 5931,"","" 09:00:00 17/12/1990, 2.093, 5589,"","" 09:00:00 18/12/1990, 2.057, 5394,"","" 09:00:00 19/12/1990, 2.034, 5267,"","" 09:00:00 20/12/1990, 2.008, 5132,"","" 09:00:00 21/12/1990, 1.989, 5039,"","" 09:00:00 22/12/1990, 1.967, 4937,"","" 09:00:00 23/12/1990, 1.927, 4759,"","" 09:00:00 24/12/1990, 1.885, 4573,"","" 09:00:00 25/12/1990, 1.865, 4484,"","" 09:00:00 26/12/1990, 1.854, 4437,"","" 09:00:00 27/12/1990, 1.844, 4391,"","" 09:00:00 28/12/1990, 1.825, 4311,"","" 09:00:00 29/12/1990, 1.811, 4251,"","" 09:00:00 30/12/1990, 1.787, 4459,"","" 09:00:00 31/12/1990, 1.765, 4340,"","" 09:00:00 01/01/1991, 1.747, 4245,"","" 09:00:00 02/01/1991, 1.739, 4201,"","" 09:00:00 03/01/1991, 1.740, 4206,"","" 09:00:00 04/01/1991, 1.744, 4229,"","" 09:00:00 05/01/1991, 1.756, 4293,"","" 09:00:00 06/01/1991, 1.778, 4413,"","" 09:00:00 07/01/1991, 1.776, 4402,"","" 09:00:00 08/01/1991, 1.783, 4441,"","" 09:00:00 09/01/1991, 1.804, 4554,"","" 09:00:00 10/01/1991, 1.870, 4927,"","" 09:00:00 11/01/1991, 1.938, 5321,"","" 09:00:00 12/01/1991, 1.964, 5627,"","" 09:00:00 13/01/1991, 1.949, 5666,"","" 09:00:00 14/01/1991, 1.935, 5589,"","" 09:00:00 15/01/1991, 1.951, 5674,"","" 09:00:00 16/01/1991, 1.994, 5907,"","" 09:00:00 17/01/1991, 2.058, 6261,"","" 09:00:00 18/01/1991, 2.110, 6560,"","" 09:00:00 19/01/1991, 2.137, 6713,"","" 09:00:00 20/01/1991, 2.145, 6757,"","" 09:00:00 21/01/1991, 2.156, 6823,"","" 09:00:00 22/01/1991, 2.188, 7011,"","" 09:00:00 23/01/1991, 2.277, 7540,"","" 09:00:00 24/01/1991, 2.418, 8418,"","" 09:00:00 25/01/1991, 2.457, 8672,"","" 09:00:00 26/01/1991, 2.419, 8425,"","" 09:00:00 27/01/1991, 2.375, 8145,"","" 09:00:00 28/01/1991, 2.331, 7872,"","" 09:00:00 29/01/1991, 2.274, 7520,"","" 09:00:00 30/01/1991, 2.205, 7106,"","" 09:00:00 31/01/1991, 2.178, 6947,"","" 09:00:00 01/02/1991, 2.168, 6891,"","" 09:00:00 02/02/1991, 2.177, 6943,"","" 09:00:00 03/02/1991, 2.232, 7270,"","" 09:00:00 04/02/1991, 2.296, 7657,"","" 09:00:00 05/02/1991, 2.339, 7920,"","" 09:00:00 06/02/1991, 2.358, 8040,"","" 09:00:00 07/02/1991, 2.338, 7917,"","" 09:00:00 08/02/1991, 2.279, 7552,"","" 09:00:00 09/02/1991, 2.191, 7029,"","" 09:00:00 10/02/1991, 2.133, 6690,"","" 09:00:00 11/02/1991, 2.107, 6538,"","" 09:00:00 12/02/1991, 2.082, 6395,"","" 09:00:00 13/02/1991, 2.047, 6201,"","" 09:00:00 14/02/1991, 2.013, 6013,"","" 09:00:00 15/02/1991, 1.955, 5696,"","" 09:00:00 16/02/1991, 1.873, 5193,"","" 09:00:00 17/02/1991, 1.802, 4714,"","" 09:00:00 18/02/1991, 1.742, 4307,"","" 09:00:00 19/02/1991, 1.710, 4102,"","" 09:00:00 20/02/1991, 1.661, 3805,"","" 09:00:00 21/02/1991, 1.563, 3372,"","" 09:00:00 22/02/1991, 1.468, 3061,"","" 09:00:00 23/02/1991, 1.432, 2944,"","" 09:00:00 24/02/1991, 1.417, 2895,"","" 09:00:00 25/02/1991, 1.411, 2876,"","" 09:00:00 26/02/1991, 1.404, 2854,"","" 09:00:00 27/02/1991, 1.397, 2974,"","" 09:00:00 28/02/1991, 1.415, 3166,"","" 09:00:00 01/03/1991, 1.431, 3237,"","" 09:00:00 02/03/1991, 1.430, 3232,"","" 09:00:00 03/03/1991, 1.428, 3225,"","" 09:00:00 04/03/1991, 1.439, 3270,"","" 09:00:00 05/03/1991, 1.447, 3309,"","" 09:00:00 06/03/1991, 1.462, 3376,"","" 09:00:00 07/03/1991, 1.448, 3312,"","" 09:00:00 08/03/1991, 1.416, 3170,"","" 09:00:00 09/03/1991, 1.415, 3166,"","" 09:00:00 10/03/1991, 1.414, 3163,"","" 09:00:00 11/03/1991, 1.418, 3177,"","" 09:00:00 12/03/1991, 1.421, 3190,"","" 09:00:00 13/03/1991, 1.419, 3182,"","" 09:00:00 14/03/1991, 1.421, 3191,"","" 09:00:00 15/03/1991, 1.423, 3199,"","" 09:00:00 16/03/1991, 1.408, 3135,"","" 09:00:00 17/03/1991, 1.407, 3130,"","" 09:00:00 18/03/1991, 1.414, 3163,"","" 09:00:00 19/03/1991, 1.417, 3172,"","" 09:00:00 20/03/1991, 1.407, 3131,"","" 09:00:00 21/03/1991, 1.395, 3078,"","" 09:00:00 22/03/1991, 1.395, 3075,"","" 09:00:00 23/03/1991, 1.400, 3099,"","" 09:00:00 24/03/1991, 1.396, 3081,"","" 09:00:00 25/03/1991, 1.393, 3066,"","" 09:00:00 26/03/1991, 1.390, 3054,"","" 09:00:00 27/03/1991, 1.401, 3102,"","" 09:00:00 28/03/1991, 1.397, 3084,"","" 09:00:00 29/03/1991, 1.391, 3058,"","" 09:00:00 30/03/1991, 1.405, 3121,"","" 09:00:00 31/03/1991, 1.406, 3128,"","" 09:00:00 01/04/1991, 1.394, 3073,"","" 09:00:00 02/04/1991, 1.380, 3008,"","" 09:00:00 03/04/1991, 1.379, 3006,"","" 09:00:00 04/04/1991, 1.404, 3117,"","" 09:00:00 05/04/1991, 1.481, 3797,"","" 09:00:00 06/04/1991, 1.563, 4224,"","" 09:00:00 07/04/1991, 1.677, 4817,"","" 09:00:00 08/04/1991, 1.822, 5592,"","" 09:00:00 09/04/1991, 1.869, 5850,"","" 09:00:00 10/04/1991, 1.851, 5748,"","" 09:00:00 11/04/1991, 1.758, 5243,"","" 09:00:00 12/04/1991, 1.671, 4784,"","" 09:00:00 13/04/1991, 1.643, 4639,"","" 09:00:00 14/04/1991, 1.642, 4633,"","" 09:00:00 15/04/1991, 1.653, 4690,"","" 09:00:00 16/04/1991, 1.667, 4763,"","" 09:00:00 17/04/1991, 1.692, 4892,"","" 09:00:00 18/04/1991, 1.708, 4973,"","" 09:00:00 19/04/1991, 1.724, 5061,"","" 09:00:00 20/04/1991, 1.749, 5193,"","" 09:00:00 21/04/1991, 1.780, 5363,"","" 09:00:00 22/04/1991, 1.822, 5589,"","" 09:00:00 23/04/1991, 1.868, 5844,"","" 09:00:00 24/04/1991, 1.923, 6156,"","" 09:00:00 25/04/1991, 1.993, 6557,"","" 09:00:00 26/04/1991, 2.057, 6935,"","" 09:00:00 27/04/1991, 2.102, 7208,"","" 09:00:00 28/04/1991, 2.178, 7674,"","" 09:00:00 29/04/1991, 2.259, 8192,"","" 09:00:00 30/04/1991, 2.331, 8655,"","" 09:00:00 01/05/1991, 2.423, 9271,"","" 09:00:00 02/05/1991, 2.503, 9822,"","" 09:00:00 03/05/1991, 2.542, 10111,"","" 09:00:00 04/05/1991, 2.567, 10302,"","" 09:00:00 05/05/1991, 2.594, 10504,"","" 09:00:00 06/05/1991, 2.618, 10684,"","" 09:00:00 07/05/1991, 2.622, 10714,"","" 09:00:00 08/05/1991, 2.596, 10515,"","" 09:00:00 09/05/1991, 2.534, 10053,"","" 09:00:00 10/05/1991, 2.470, 9591,"","" 09:00:00 11/05/1991, 2.401, 9125,"","" 09:00:00 12/05/1991, 2.327, 8630,"","" 09:00:00 13/05/1991, 2.233, 8024,"","" 09:00:00 14/05/1991, 2.119, 7311,"","" 09:00:00 15/05/1991, 2.031, 6785,"","" 09:00:00 16/05/1991, 1.965, 6397,"","" 09:00:00 17/05/1991, 1.921, 6141,"","" 09:00:00 18/05/1991, 1.879, 5906,"","" 09:00:00 19/05/1991, 1.822, 5589,"","" 09:00:00 20/05/1991, 1.744, 5166,"","" 09:00:00 21/05/1991, 1.687, 4863,"","" 09:00:00 22/05/1991, 1.652, 4682,"","" 09:00:00 23/05/1991, 1.620, 4519,"","" 09:00:00 24/05/1991, 1.607, 4453,"","" 09:00:00 25/05/1991, 1.606, 4450,"","" 09:00:00 26/05/1991, 1.613, 4485,"","" 09:00:00 27/05/1991, 1.618, 4509,"","" 09:00:00 28/05/1991, 1.625, 4548,"","" 09:00:00 29/05/1991, 1.641, 4628,"","" 09:00:00 30/05/1991, 1.683, 4843,"","" 09:00:00 31/05/1991, 1.735, 5119,"","" 09:00:00 01/06/1991, 1.782, 5373,"","" 09:00:00 02/06/1991, 1.846, 5723,"","" 09:00:00 03/06/1991, 1.920, 6138,"","" 09:00:00 04/06/1991, 1.957, 6352,"","" 09:00:00 05/06/1991, 1.966, 6400,"","" 09:00:00 06/06/1991, 1.965, 6396,"","" 09:00:00 07/06/1991, 1.975, 6454,"","" 09:00:00 08/06/1991, 1.960, 6369,"","" 09:00:00 09/06/1991, 1.938, 6237,"","" 09:00:00 10/06/1991, 1.898, 6012,"","" 09:00:00 11/06/1991, 1.852, 5753,"","" 09:00:00 12/06/1991, 1.828, 5623,"","" 09:00:00 13/06/1991, 1.819, 5575,"","" 09:00:00 14/06/1991, 1.825, 5604,"","" 09:00:00 15/06/1991, 1.853, 5763,"","" 09:00:00 16/06/1991, 1.920, 6136,"","" 09:00:00 17/06/1991, 1.952, 6319,"","" 09:00:00 18/06/1991, 1.959, 6363,"","" 09:00:00 19/06/1991, 1.965, 6394,"","" 09:00:00 20/06/1991, 1.981, 6490,"","" 09:00:00 21/06/1991, 2.041, 6844,"","" 09:00:00 22/06/1991, 2.127, 7358,"","" 09:00:00 23/06/1991, 2.211, 7882,"","" 09:00:00 24/06/1991, 2.280, 8323,"","" 09:00:00 25/06/1991, 2.358, 8836,"","" 09:00:00 26/06/1991, 2.446, 9428,"","" 09:00:00 27/06/1991, 2.565, 10287,"","" 09:00:00 28/06/1991, 2.662, 11026,"","" 09:00:00 29/06/1991, 2.717, 11456,"","" 09:00:00 30/06/1991, 2.758, 11783,"","" 09:00:00 01/07/1991, 2.788, 12025,"","" 09:00:00 02/07/1991, 2.801, 12135,"","" 09:00:00 03/07/1991, 2.795, 12083,"","" 09:00:00 04/07/1991, 2.759, 11794,"","" 09:00:00 05/07/1991, 2.719, 11476,"","" 09:00:00 06/07/1991, 2.672, 11102,"","" 09:00:00 07/07/1991, 2.608, 10612,"","" 09:00:00 08/07/1991, 2.560, 10245,"","" 09:00:00 09/07/1991, 2.551, 10180,"","" 09:00:00 10/07/1991, 2.549, 10162,"","" 09:00:00 11/07/1991, 2.565, 10285,"","" 09:00:00 12/07/1991, 2.601, 10554,"","" 09:00:00 13/07/1991, 2.678, 11149,"","" 09:00:00 14/07/1991, 2.786, 12014,"","" 09:00:00 15/07/1991, 2.958, 13435,"","" 09:00:00 16/07/1991, 3.197, 15370,"","" 09:00:00 17/07/1991, 3.420, 17214,"","" 09:00:00 18/07/1991, 3.636, 19109,"","" 09:00:00 19/07/1991, 3.817, 20764,"","" 09:00:00 20/07/1991, 3.941, 21937,"","" 09:00:00 21/07/1991, 4.053, 23041,"","" 09:00:00 22/07/1991, 4.131, 23858,"","" 09:00:00 23/07/1991, 4.196, 24540,"","" 09:00:00 24/07/1991, 4.240, 25012,"","" 09:00:00 25/07/1991, 4.262, 25250,"","" 09:00:00 26/07/1991, 4.265, 25280,"","" 09:00:00 27/07/1991, 4.256, 25185,"","" 09:00:00 28/07/1991, 4.237, 24977,"","" 09:00:00 29/07/1991, 4.177, 24344,"","" 09:00:00 30/07/1991, 4.110, 23633,"","" 09:00:00 31/07/1991, 4.071, 23227,"","" 09:00:00 01/08/1991, 4.040, 22907,"","" 09:00:00 02/08/1991, 4.015, 22659,"","" 09:00:00 03/08/1991, 3.980, 22310,"","" 09:00:00 04/08/1991, 3.940, 21925,"","" 09:00:00 05/08/1991, 3.886, 21418,"","" 09:00:00 06/08/1991, 3.824, 20829,"","" 09:00:00 07/08/1991, 3.763, 20262,"","" 09:00:00 08/08/1991, 3.706, 19738,"","" 09:00:00 09/08/1991, 3.613, 18901,"","" 09:00:00 10/08/1991, 3.519, 18063,"","" 09:00:00 11/08/1991, 3.487, 17792,"","" 09:00:00 12/08/1991, 3.456, 17524,"","" 09:00:00 13/08/1991, 3.438, 17369,"","" 09:00:00 14/08/1991, 3.424, 17249,"","" 09:00:00 15/08/1991, 3.416, 17184,"","" 09:00:00 16/08/1991, 3.414, 17166,"","" 09:00:00 17/08/1991, 3.415, 17176,"","" 09:00:00 18/08/1991, 3.426, 17267,"","" 09:00:00 19/08/1991, 3.436, 17348,"","" 09:00:00 20/08/1991, 3.449, 17466,"","" 09:00:00 21/08/1991, 3.485, 17770,"","" 09:00:00 22/08/1991, 3.557, 18402,"","" 09:00:00 23/08/1991, 3.666, 19379,"","" 09:00:00 24/08/1991, 3.777, 20400,"","" 09:00:00 25/08/1991, 3.863, 21196,"","" 09:00:00 26/08/1991, 3.958, 22096,"","" 09:00:00 27/08/1991, 4.014, 22640,"","" 09:00:00 28/08/1991, 4.046, 22968,"","" 09:00:00 29/08/1991, 4.088, 23408,"","" 09:00:00 30/08/1991, 4.134, 23888,"","" 09:00:00 31/08/1991, 4.183, 24408,"","" 09:00:00 01/09/1991, 4.224, 24837,"","" 09:00:00 02/09/1991, 4.273, 25366,"","" 09:00:00 03/09/1991, 4.314, 25806,"","" 09:00:00 04/09/1991, 4.368, 26396,"","" 09:00:00 05/09/1991, 4.437, 27162,"","" 09:00:00 06/09/1991, 4.482, 27668,"","" 09:00:00 07/09/1991, 4.533, 28242,"","" 09:00:00 08/09/1991, 4.578, 28744,"","" 09:00:00 09/09/1991, 4.634, 29385,"","" 09:00:00 10/09/1991, 4.678, 29889,"","" 09:00:00 11/09/1991, 4.739, 30599,"","" 09:00:00 12/09/1991, 4.775, 31019,"","" 09:00:00 13/09/1991, 4.792, 31214,"","" 09:00:00 14/09/1991, 4.809, 31420,"","" 09:00:00 15/09/1991, 4.851, 31909,"","" 09:00:00 16/09/1991, 4.893, 32416,"","" 09:00:00 17/09/1991, 4.946, 33049,"","" 09:00:00 18/09/1991, 5.004, 33737,"","" 09:00:00 19/09/1991, 5.045, 34207,"","" 09:00:00 20/09/1991, 5.092, 34750,"","" 09:00:00 21/09/1991, 5.140, 35306,"","" 09:00:00 22/09/1991, 5.179, 35760,"","" 09:00:00 23/09/1991, 5.217, 36199,"","" 09:00:00 24/09/1991, 5.266, 36774,"","" 09:00:00 25/09/1991, 5.302, 37200,"","" 09:00:00 26/09/1991, 5.353, 37795,"","" 09:00:00 27/09/1991, 5.408, 38452,"","" 09:00:00 28/09/1991, 5.444, 38892,"","" 09:00:00 29/09/1991, 5.487, 39402,"","" 09:00:00 30/09/1991, 5.528, 39906,"","" 09:00:00 01/10/1991, 5.568, 40393,"","" 09:00:00 02/10/1991, 5.620, 41024,"","" 09:00:00 03/10/1991, 5.657, 41478,"","" 09:00:00 04/10/1991, 5.694, 41943,"","" 09:00:00 05/10/1991, 5.736, 42457,"","" 09:00:00 06/10/1991, 5.764, 42810,"","" 09:00:00 07/10/1991, 5.799, 43251,"","" 09:00:00 08/10/1991, 5.832, 43662,"","" 09:00:00 09/10/1991, 5.862, 44044,"","" 09:00:00 10/10/1991, 5.889, 44384,"","" 09:00:00 11/10/1991, 5.913, 44689,"","" 09:00:00 12/10/1991, 5.940, 45026,"","" 09:00:00 13/10/1991, 5.964, 45342,"","" 09:00:00 14/10/1991, 5.993, 45712,"","" 09:00:00 15/10/1991, 6.022, 46112,"","" 09:00:00 16/10/1991, 6.045, 46433,"","" 09:00:00 17/10/1991, 6.066, 46725,"","" 09:00:00 18/10/1991, 6.096, 47145,"","" 09:00:00 19/10/1991, 6.120, 47482,"","" 09:00:00 20/10/1991, 6.148, 47881,"","" 09:00:00 21/10/1991, 6.176, 48279,"","" 09:00:00 22/10/1991, 6.205, 48699,"","" 09:00:00 23/10/1991, 6.237, 49152,"","" 09:00:00 24/10/1991, 6.263, 49528,"","" 09:00:00 25/10/1991, 6.294, 49974,"","" 09:00:00 26/10/1991, 6.326, 50445,"","" 09:00:00 27/10/1991, 6.355, 50867,"","" 09:00:00 28/10/1991, 6.391, 51391,"","" 09:00:00 29/10/1991, 6.413, 51719,"","" 09:00:00 30/10/1991, 6.431, 51983,"","" 09:00:00 31/10/1991, 6.435, 52039,"","" 09:00:00 01/11/1991, 6.432, 51989,"","" 09:00:00 02/11/1991, 6.421, 51828,"","" 09:00:00 03/11/1991, 6.394, 51442,"","" 09:00:00 04/11/1991, 6.361, 50955,"","" 09:00:00 05/11/1991, 6.303, 50104,"","" 09:00:00 06/11/1991, 6.210, 48770,"","" 09:00:00 07/11/1991, 6.052, 46533,"","" 09:00:00 08/11/1991, 5.738, 42502,"","" 09:00:00 09/11/1991, 5.279, 36945,"","" 09:00:00 10/11/1991, 4.789, 31202,"","" 09:00:00 11/11/1991, 4.321, 25907,"","" 09:00:00 12/11/1991, 3.887, 21445,"","" 09:00:00 13/11/1991, 3.549, 18345,"","" 09:00:00 14/11/1991, 3.269, 15956,"","" 09:00:00 15/11/1991, 3.064, 14305,"","" 09:00:00 16/11/1991, 2.921, 13124,"","" 09:00:00 17/11/1991, 2.784, 11997,"","" 09:00:00 18/11/1991, 2.665, 11048,"","" 09:00:00 19/11/1991, 2.542, 10111,"","" 09:00:00 20/11/1991, 2.434, 9350,"","" 09:00:00 21/11/1991, 2.299, 8449,"","" 09:00:00 22/11/1991, 2.173, 7646,"","" 09:00:00 23/11/1991, 2.116, 7290,"","" 09:00:00 24/11/1991, 2.090, 7133,"","" 09:00:00 25/11/1991, 2.052, 6906,"","" 09:00:00 26/11/1991, 2.010, 6658,"","" 09:00:00 27/11/1991, 1.938, 6242,"","" 09:00:00 28/11/1991, 1.866, 5832,"","" 09:00:00 29/11/1991, 1.821, 5586,"","" 09:00:00 30/11/1991, 1.794, 5440,"","" 09:00:00 01/12/1991, 1.783, 5374,"","" 09:00:00 02/12/1991, 1.772, 5315,"","" 09:00:00 03/12/1991, 1.754, 5218,"","" 09:00:00 04/12/1991, 1.729, 5087,"","" 09:00:00 05/12/1991, 1.702, 4941,"","" 09:00:00 06/12/1991, 1.650, 4674,"","" 09:00:00 07/12/1991, 1.600, 4417,"","" 09:00:00 08/12/1991, 1.563, 4223,"","" 09:00:00 09/12/1991, 1.537, 4088,"","" 09:00:00 10/12/1991, 1.525, 4027,"","" 09:00:00 11/12/1991, 1.528, 4042,"","" 09:00:00 12/12/1991, 1.534, 4072,"","" 09:00:00 13/12/1991, 1.550, 4158,"","" 09:00:00 14/12/1991, 1.581, 4317,"","" 09:00:00 15/12/1991, 1.560, 4209,"","" 09:00:00 16/12/1991, 1.537, 4089,"","" 09:00:00 17/12/1991, 1.531, 4056,"","" 09:00:00 18/12/1991, 1.544, 4127,"","" 09:00:00 19/12/1991, 1.550, 4157,"","" 09:00:00 20/12/1991, 1.555, 4180,"","" 09:00:00 21/12/1991, 1.542, 4116,"","" 09:00:00 22/12/1991, 1.528, 4043,"","" 09:00:00 23/12/1991, 1.528, 4040,"","" 09:00:00 24/12/1991, 1.523, 4016,"","" 09:00:00 25/12/1991, 1.524, 4025,"","" 09:00:00 26/12/1991, 1.599, 4412,"","" 09:00:00 27/12/1991, 1.800, 5472,"","" 09:00:00 28/12/1991, 2.030, 6781,"","" 09:00:00 29/12/1991, 2.199, 7813,"","" 09:00:00 30/12/1991, 2.310, 8518,"","" 09:00:00 31/12/1991, 2.387, 9032,"","" 09:00:00 01/01/1992, 2.448, 9441,"","" 09:00:00 02/01/1992, 2.487, 9712,"","" 09:00:00 03/01/1992, 2.501, 9805,"","" 09:00:00 04/01/1992, 2.497, 9782,"","" 09:00:00 05/01/1992, 2.443, 9408,"","" 09:00:00 06/01/1992, 2.343, 8737,"","" 09:00:00 07/01/1992, 2.255, 8165,"","" 09:00:00 08/01/1992, 2.133, 7398,"","" 09:00:00 09/01/1992, 2.016, 6693,"","" 09:00:00 10/01/1992, 1.955, 6338,"","" 09:00:00 11/01/1992, 1.930, 6195,"","" 09:00:00 12/01/1992, 1.916, 6115,"","" 09:00:00 13/01/1992, 1.910, 6080,"","" 09:00:00 14/01/1992, 1.931, 6199,"","" 09:00:00 15/01/1992, 1.986, 6517,"","" 09:00:00 16/01/1992, 2.074, 7041,"","" 09:00:00 17/01/1992, 2.175, 7655,"","" 09:00:00 18/01/1992, 2.258, 8181,"","" 09:00:00 19/01/1992, 2.311, 8525,"","" 09:00:00 20/01/1992, 2.327, 8631,"","" 09:00:00 21/01/1992, 2.297, 8438,"","" 09:00:00 22/01/1992, 2.219, 7934,"","" 09:00:00 23/01/1992, 2.130, 7382,"","" 09:00:00 24/01/1992, 2.076, 7049,"","" 09:00:00 25/01/1992, 2.008, 6647,"","" 09:00:00 26/01/1992, 1.902, 6036,"","" 09:00:00 27/01/1992, 1.790, 5416,"","" 09:00:00 28/01/1992, 1.668, 4768,"","" 09:00:00 29/01/1992, 1.544, 4127,"","" 09:00:00 30/01/1992, 1.466, 3721,"","" 09:00:00 31/01/1992, 1.470, 3738,"","" 09:00:00 01/02/1992, 1.498, 3889,"","" 09:00:00 02/02/1992, 1.494, 3868,"","" 09:00:00 03/02/1992, 1.496, 3880,"","" 09:00:00 04/02/1992, 1.510, 3950,"","" 09:00:00 05/02/1992, 1.557, 4191,"","" 09:00:00 06/02/1992, 1.556, 4188,"","" 09:00:00 07/02/1992, 1.535, 4077,"","" 09:00:00 08/02/1992, 1.506, 3928,"","" 09:00:00 09/02/1992, 1.500, 3900,"","" 09:00:00 10/02/1992, 1.514, 3973,"","" 09:00:00 11/02/1992, 1.553, 4173,"","" 09:00:00 12/02/1992, 1.620, 4518,"","" 09:00:00 13/02/1992, 1.689, 4876,"","" 09:00:00 14/02/1992, 1.734, 5112,"","" 09:00:00 15/02/1992, 1.767, 5289,"","" 09:00:00 16/02/1992, 1.825, 5606,"","" 09:00:00 17/02/1992, 1.900, 6026,"","" 09:00:00 18/02/1992, 1.955, 6339,"","" 09:00:00 19/02/1992, 1.972, 6434,"","" 09:00:00 20/02/1992, 1.967, 6410,"","" 09:00:00 21/02/1992, 1.963, 6387,"","" 09:00:00 22/02/1992, 1.975, 6455,"","" 09:00:00 23/02/1992, 2.028, 6766,"","" 09:00:00 24/02/1992, 2.108, 7242,"","" 09:00:00 25/02/1992, 2.168, 7613,"","" 09:00:00 26/02/1992, 2.212, 7890,"","" 09:00:00 27/02/1992, 2.186, 7728,"","" 09:00:00 28/02/1992, 2.109, 7251,"","" 09:00:00 29/02/1992, 2.018, 6705,"","" 09:00:00 01/03/1992, 1.925, 6167,"","" 09:00:00 02/03/1992, 1.848, 5732,"","" 09:00:00 03/03/1992, 1.778, 5349,"","" 09:00:00 04/03/1992, 1.696, 4912,"","" 09:00:00 05/03/1992, 1.614, 4489,"","" 09:00:00 06/03/1992, 1.561, 4212,"","" 09:00:00 07/03/1992, 1.534, 4072,"","" 09:00:00 08/03/1992, 1.525, 4025,"","" 09:00:00 09/03/1992, 1.521, 4005,"","" 09:00:00 10/03/1992, 1.522, 4010,"","" 09:00:00 11/03/1992, 1.529, 4046,"","" 09:00:00 12/03/1992, 1.525, 4028,"","" 09:00:00 13/03/1992, 1.513, 3964,"","" 09:00:00 14/03/1992, 1.510, 3950,"","" 09:00:00 15/03/1992, 1.513, 3964,"","" 09:00:00 16/03/1992, 1.510, 3949,"","" 09:00:00 17/03/1992, 1.504, 3922,"","" 09:00:00 18/03/1992, 1.509, 3947,"","" 09:00:00 19/03/1992, 1.515, 3974,"","" 09:00:00 20/03/1992, 1.523, 4016,"","" 09:00:00 21/03/1992, 1.526, 4031,"","" 09:00:00 22/03/1992, 1.529, 4049,"","" 09:00:00 23/03/1992, 1.519, 3999,"","" 09:00:00 24/03/1992, 1.512, 3959,"","" 09:00:00 25/03/1992, 1.520, 4004,"","" 09:00:00 26/03/1992, 1.535, 4081,"","" 09:00:00 27/03/1992, 1.516, 3980,"","" 09:00:00 28/03/1992, 1.530, 4054,"","" 09:00:00 29/03/1992, 1.541, 4111,"","" 09:00:00 30/03/1992, 1.536, 4086,"","" 09:00:00 31/03/1992, 1.528, 4041,"","" 09:00:00 01/04/1992, 1.530, 4051,"","" 09:00:00 02/04/1992, 1.532, 4061,"","" 09:00:00 03/04/1992, 1.541, 4107,"","" 09:00:00 04/04/1992, 1.549, 4151,"","" 09:00:00 05/04/1992, 1.550, 4157,"","" 09:00:00 06/04/1992, 1.542, 4114,"","" 09:00:00 07/04/1992, 1.548, 4145,"","" 09:00:00 08/04/1992, 1.547, 4138,"","" 09:00:00 09/04/1992, 1.527, 4035,"","" 09:00:00 10/04/1992, 1.522, 4011,"","" 09:00:00 11/04/1992, 1.522, 4013,"","" 09:00:00 12/04/1992, 1.540, 4105,"","" 09:00:00 13/04/1992, 1.542, 4117,"","" 09:00:00 14/04/1992, 1.537, 4091,"","" 09:00:00 15/04/1992, 1.533, 4068,"","" 09:00:00 16/04/1992, 1.522, 4013,"","" 09:00:00 17/04/1992, 1.516, 3982,"","" 09:00:00 18/04/1992, 1.554, 4179,"","" 09:00:00 19/04/1992, 1.604, 4439,"","" 09:00:00 20/04/1992, 1.645, 4646,"","" 09:00:00 21/04/1992, 1.670, 4775,"","" 09:00:00 22/04/1992, 1.683, 4843,"","" 09:00:00 23/04/1992, 1.691, 4887,"","" 09:00:00 24/04/1992, 1.708, 4973,"","" 09:00:00 25/04/1992, 1.758, 5244,"","" 09:00:00 26/04/1992, 1.820, 5577,"","" 09:00:00 27/04/1992, 1.841, 5695,"","" 09:00:00 28/04/1992, 1.826, 5612,"","" 09:00:00 29/04/1992, 1.798, 5461,"","" 09:00:00 30/04/1992, 1.818, 5568,"","" 09:00:00 01/05/1992, 1.865, 5825,"","" 09:00:00 02/05/1992, 1.892, 5978,"","" 09:00:00 03/05/1992, 1.919, 6134,"","" 09:00:00 04/05/1992, 1.942, 6263,"","" 09:00:00 05/05/1992, 1.945, 6278,"","" 09:00:00 06/05/1992, 1.935, 6221,"", 17.8 09:00:00 07/05/1992, 1.909, 6077,"", 18.0 09:00:00 08/05/1992, 1.904, 6047,"", 18.3 09:00:00 09/05/1992, 1.946, 6285,"", 18.0 09:00:00 10/05/1992, 1.992, 6552,"", 17.4 09:00:00 11/05/1992, 2.013, 6675,"", 17.2 09:00:00 12/05/1992, 2.037, 6819,"", 16.5 09:00:00 13/05/1992, 2.055, 6923,"", 16.4 09:00:00 14/05/1992, 2.088, 7126,"", 16.3 09:00:00 15/05/1992, 2.126, 7354,"", 16.3 09:00:00 16/05/1992, 2.147, 7482,"", 16.1 09:00:00 17/05/1992, 2.196, 7789,"", 15.6 09:00:00 18/05/1992, 2.250, 8132,"", 15.5 09:00:00 19/05/1992, 2.300, 8452,"", 14.9 09:00:00 20/05/1992, 2.360, 8852,"", 14.7 09:00:00 21/05/1992, 2.455, 9488,"", 14.7 09:00:00 22/05/1992, 2.515, 9911,"", 14.6 09:00:00 23/05/1992, 2.581, 10402,"", 14.2 09:00:00 24/05/1992, 2.651, 10939,"", 13.9 09:00:00 25/05/1992, 2.695, 11286,"", 13.7 09:00:00 26/05/1992, 2.754, 11751,"", 13.5 09:00:00 27/05/1992, 2.836, 12422,"", 13.3 09:00:00 28/05/1992, 2.919, 13113,"", 13.3 09:00:00 29/05/1992, 2.993, 13738,"", 13.4 09:00:00 30/05/1992, 3.081, 14432,"", 13.2 09:00:00 31/05/1992, 3.163, 15089,"", 13.1 09:00:00 01/06/1992, 3.216, 15519,"", 12.9 09:00:00 02/06/1992, 3.257, 15854,"", 13.1 09:00:00 03/06/1992, 3.283, 16070,"", 13.4 09:00:00 04/06/1992, 3.294, 16157,"", 12.9 09:00:00 05/06/1992, 3.294, 16161,"", 12.3 09:00:00 06/06/1992, 3.273, 15986, 332, 12.2 09:00:00 07/06/1992, 3.253, 15820, 325, 12.2 09:00:00 08/06/1992, 3.240, 15714, 315, 12.1 09:00:00 09/06/1992, 3.216, 15520, 316, 12.1 09:00:00 10/06/1992, 3.161, 15075, 308, 12.1 09:00:00 11/06/1992, 3.100, 14587, 300, 11.9 09:00:00 12/06/1992, 2.994, 13742, 307, 11.9 09:00:00 13/06/1992, 2.903, 12972, 302, 12.0 09:00:00 14/06/1992, 2.837, 12428, 289, 12.0 09:00:00 15/06/1992, 2.747, 11694, 296, 12.0 09:00:00 16/06/1992, 2.666, 11059, 317, 11.5 09:00:00 17/06/1992, 2.585, 10437, 324, 11.1 09:00:00 18/06/1992, 2.517, 9927, 315, 10.8 09:00:00 19/06/1992, 2.457, 9505, 303, 11.0 09:00:00 20/06/1992, 2.388, 9037, 294, 11.1 09:00:00 21/06/1992, 2.317, 8566, 292, 11.3 09:00:00 22/06/1992, 2.280, 8326, 289, 11.6 09:00:00 23/06/1992, 2.248, 8120, 284, 11.3 09:00:00 24/06/1992, 2.213, 7893,"","" 09:00:00 25/06/1992, 2.193, 7773,"","" 09:00:00 26/06/1992, 2.171, 7634,"","" 09:00:00 27/06/1992, 2.149, 7496,"","" 09:00:00 28/06/1992, 2.141, 7447,"","" 09:00:00 29/06/1992, 2.140, 7443,"","" 09:00:00 30/06/1992, 2.139, 7437,"","" 09:00:00 01/07/1992, 2.137, 7425,"","" 09:00:00 02/07/1992, 2.135, 7412,"","" 09:00:00 03/07/1992, 2.134, 7403, 353, 11.0 09:00:00 04/07/1992, 2.126, 7352, 354, 11.1 09:00:00 05/07/1992, 2.113, 7275, 345, 10.9 09:00:00 06/07/1992, 2.100, 7197, 332, 10.7 09:00:00 07/07/1992, 2.097, 7178, 318, 10.6 09:00:00 08/07/1992, 2.105, 7227, 305, 10.7 09:00:00 09/07/1992, 2.147, 7483, 298, 10.9 09:00:00 10/07/1992, 2.222, 7952, 296, 10.9 09:00:00 11/07/1992, 2.284, 8351, 294, 10.7 09:00:00 12/07/1992, 2.308, 8503, 291, 10.3 09:00:00 13/07/1992, 2.319, 8580, 284, 10.6 09:00:00 14/07/1992, 2.325, 8618, 307, 10.8 09:00:00 15/07/1992, 2.326, 8627, 344, 11.0 09:00:00 16/07/1992, 2.320, 8585, 361, 10.9 09:00:00 17/07/1992, 2.284, 8349, 341, 10.8 09:00:00 18/07/1992, 2.205, 7845, 320, 10.7 09:00:00 19/07/1992, 2.146, 7475, 309, 10.7 09:00:00 20/07/1992, 2.110, 7258, 297, 10.4 09:00:00 21/07/1992, 2.071, 7022, 289, 10.2 09:00:00 22/07/1992, 2.034, 6798, 281, 10.0 09:00:00 23/07/1992, 2.036, 6815, 275, 10.3 09:00:00 24/07/1992, 2.122, 7334, 267, 10.6 09:00:00 25/07/1992, 2.238, 8058, 261, 11.0 09:00:00 26/07/1992, 2.316, 8562, 268, 11.0 09:00:00 27/07/1992, 2.371, 8925, 294, 10.7 09:00:00 28/07/1992, 2.396, 9089, 334, 10.4 09:00:00 29/07/1992, 2.363, 8870, 365, 10.5 09:00:00 30/07/1992, 2.289, 8381, 371, 10.9 09:00:00 31/07/1992, 2.213, 7894, 358, 11.2 09:00:00 01/08/1992, 2.136, 7414, 309, 11.1 09:00:00 02/08/1992, 2.056, 6933, 256, 10.8 09:00:00 03/08/1992, 2.041, 6843, 194, 10.6 09:00:00 04/08/1992, 2.095, 7167, 162, 10.2 09:00:00 05/08/1992, 2.160, 7561, 162, 10.1 09:00:00 06/08/1992, 2.213, 7897, 182, 10.5 09:00:00 07/08/1992, 2.265, 8226, 223, 10.9 09:00:00 08/08/1992, 2.293, 8407, 262, 11.1 09:00:00 09/08/1992, 2.301, 8459, 284, 11.0 09:00:00 10/08/1992, 2.300, 8454, 306, 10.7 09:00:00 11/08/1992, 2.307, 8497, 342, 10.4 09:00:00 12/08/1992, 2.304, 8480, 348, 10.7 09:00:00 13/08/1992, 2.286, 8360, 302, 10.3 09:00:00 14/08/1992, 2.244, 8091, 239, 10.6 09:00:00 15/08/1992, 2.217, 7924, 213, 11.1 09:00:00 16/08/1992, 2.199, 7808, 236, 11.6 09:00:00 17/08/1992, 2.170, 7628, 257, 12.1 09:00:00 18/08/1992, 2.110, 7255, 260, 12.2 09:00:00 19/08/1992, 2.047, 6876, 252, 11.9 09:00:00 20/08/1992, 2.043, 6855, 247, 11.6 09:00:00 21/08/1992, 2.094, 7159, 258, 11.6 09:00:00 22/08/1992, 2.194, 7777, 275, 11.8 09:00:00 23/08/1992, 2.267, 8239, 300, 12.0 09:00:00 24/08/1992, 2.322, 8597, 345, 11.9 09:00:00 25/08/1992, 2.378, 8967, 437, 11.6 09:00:00 26/08/1992, 2.450, 9457, 535, 11.6 09:00:00 27/08/1992, 2.555, 10210, 561, 11.7 09:00:00 28/08/1992, 2.702, 11338, 481, 12.0 09:00:00 29/08/1992, 2.813, 12233, 385, 12.2 09:00:00 30/08/1992, 2.906, 13002, 316, 11.6 09:00:00 31/08/1992, 2.981, 13639, 277, 11.4 09:00:00 01/09/1992, 3.046, 14162, 235, 11.6 09:00:00 02/09/1992, 3.061, 14277, 208, 12.2 09:00:00 03/09/1992, 3.031, 14045, 201, 12.5 09:00:00 04/09/1992, 3.017, 13934, 195, 12.3 09:00:00 05/09/1992, 3.044, 14140, 194, 12.5 09:00:00 06/09/1992, 3.161, 15076, 203, 12.7 09:00:00 07/09/1992, 3.311, 16304, 221, 13.0 09:00:00 08/09/1992, 3.457, 17530, 251, 12.9 09:00:00 09/09/1992, 3.617, 18936,"","" 09:00:00 10/09/1992, 3.748, 20132,"","" 09:00:00 11/09/1992, 3.862, 21192,"","" 09:00:00 12/09/1992, 3.958, 22097,"","" 09:00:00 13/09/1992, 4.065, 23171,"","" 09:00:00 14/09/1992, 4.144, 23997,"","" 09:00:00 15/09/1992, 4.242, 25033,"","" 09:00:00 16/09/1992, 4.341, 26105,"","" 09:00:00 17/09/1992, 4.411, 26877,"","" 09:00:00 18/09/1992, 4.494, 27801,"","" 09:00:00 19/09/1992, 4.553, 28466,"","" 09:00:00 20/09/1992, 4.610, 29109,"","" 09:00:00 21/09/1992, 4.682, 29939,"","" 09:00:00 22/09/1992, 4.753, 30757,"","" 09:00:00 23/09/1992, 4.834, 31715,"","" 09:00:00 24/09/1992, 4.878, 32238,"","" 09:00:00 25/09/1992, 4.952, 33116,"","" 09:00:00 26/09/1992, 4.998, 33667,"","" 09:00:00 27/09/1992, 5.050, 34271,"","" 09:00:00 28/09/1992, 5.089, 34719,"","" 09:00:00 29/09/1992, 5.129, 35171,"","" 09:00:00 30/09/1992, 5.167, 35621,"","" 09:00:00 01/10/1992, 5.244, 36515, 231, 13.7 09:00:00 02/10/1992, 5.302, 37191, 239, 13.9 09:00:00 03/10/1992, 5.350, 37766, 236, 14.1 09:00:00 04/10/1992, 5.396, 38318, 246, 14.6 09:00:00 05/10/1992, 5.460, 39075, 312, 14.9 09:00:00 06/10/1992, 5.518, 39782, 353, 15.2 09:00:00 07/10/1992, 5.572, 40433, 328, 15.5 09:00:00 08/10/1992, 5.635, 41210, 314, 15.9 09:00:00 09/10/1992, 5.699, 41999, 307, 15.9 09:00:00 10/10/1992, 5.741, 42519,"","" 09:00:00 11/10/1992, 5.787, 43100,"","" 09:00:00 12/10/1992, 5.828, 43612,"","" 09:00:00 13/10/1992, 5.868, 44117,"","" 09:00:00 14/10/1992, 5.956, 45233,"","" 09:00:00 15/10/1992, 5.988, 45651,"","" 09:00:00 16/10/1992, 6.028, 46192,"","" 09:00:00 17/10/1992, 6.076, 46870,"","" 09:00:00 18/10/1992, 6.121, 47506,"","" 09:00:00 19/10/1992, 6.168, 48160,"","" 09:00:00 20/10/1992, 6.220, 48908,"","" 09:00:00 21/10/1992, 6.269, 49622,"","" 09:00:00 22/10/1992, 6.323, 50394,"","" 09:00:00 23/10/1992, 6.376, 51167,"","" 09:00:00 24/10/1992, 6.442, 52144,"","" 09:00:00 25/10/1992, 6.497, 52961,"","" 09:00:00 26/10/1992, 6.551, 53765,"","" 09:00:00 27/10/1992, 6.608, 54669,"","" 09:00:00 28/10/1992, 6.665, 55720,"","" 09:00:00 29/10/1992, 6.725, 56852, 241, 20.2 09:00:00 30/10/1992, 6.785, 58009, 241, 20.4 09:00:00 31/10/1992, 6.848, 59426, 239, 20.6 09:00:00 01/11/1992, 6.910, 60882, 235, 20.6 09:00:00 02/11/1992, 6.966, 62222, 230, 20.5 09:00:00 03/11/1992, 7.036, 63900,"","" 09:00:00 04/11/1992, 7.080, 64993,"","" 09:00:00 05/11/1992, 7.139, 66454,"","" 09:00:00 06/11/1992, 7.195, 67896,"","" 09:00:00 07/11/1992, 7.262, 70030,"","" 09:00:00 08/11/1992, 7.328, 72225,"","" 09:00:00 09/11/1992, 7.392, 74390,"","" 09:00:00 10/11/1992, 7.464, 76922,"","" 09:00:00 11/11/1992, 7.533, 79356,"","" 09:00:00 12/11/1992, 7.587, 81346, 231, 18.5 09:00:00 13/11/1992, 7.652, 83777, 228, 18.5 09:00:00 14/11/1992, 7.706, 85893, 226, 18.8 09:00:00 15/11/1992, 7.783, 88951, 223, 19.4 09:00:00 16/11/1992, 7.838, 91207, 220, 20.3 09:00:00 17/11/1992, 7.906, 94013, 216, 20.9 09:00:00 18/11/1992, 7.950, 95844, 215, 20.9 09:00:00 19/11/1992, 8.009, 98557, 214, 21.5 09:00:00 20/11/1992, 8.050, 100967, 212, 21.9 09:00:00 21/11/1992, 8.083, 103001, 212, 22.1 09:00:00 22/11/1992, 8.115, 104988, 210, 21.4 09:00:00 23/11/1992, 8.137, 106368, 211, 21.2 09:00:00 24/11/1992, 8.148, 107068, 210, 21.7 09:00:00 25/11/1992, 8.153, 107358, 212, 21.7 09:00:00 26/11/1992, 8.151, 107257, 211, 21.0 09:00:00 27/11/1992, 8.145, 106854, 210, 20.4 09:00:00 28/11/1992, 8.141, 106601, 209, 20.3 09:00:00 29/11/1992, 8.129, 105846, 208, 20.5 09:00:00 30/11/1992, 8.108, 104572, 206, 20.4 09:00:00 01/12/1992, 8.086, 103190, 205, 20.8 09:00:00 02/12/1992, 8.062, 101690, 202, 21.5 09:00:00 03/12/1992, 8.041, 100431, 200, 21.3 09:00:00 04/12/1992, 8.011, 98639, 198, 21.6 09:00:00 05/12/1992, 7.988, 97491, 198, 22.2 09:00:00 06/12/1992, 7.973, 96834, 194, 22.2 09:00:00 07/12/1992, 7.949, 95835, 191, 22.5 09:00:00 08/12/1992, 7.920, 94596, 189, 22.7 09:00:00 09/12/1992, 7.868, 92416, 187, 23.1 09:00:00 10/12/1992, 7.833, 90979, 187, 23.8 09:00:00 11/12/1992, 7.808, 89949, 186, 24.5 09:00:00 12/12/1992, 7.760, 88023, 187, 24.8 09:00:00 13/12/1992, 7.701, 85701, 186, 24.7 09:00:00 14/12/1992, 7.647, 83595, 187, 24.5 09:00:00 15/12/1992, 7.581, 81123, 187, 24.1 09:00:00 16/12/1992, 7.512, 78626, 189, 23.1 09:00:00 17/12/1992, 7.453, 76518, 194, 22.4 09:00:00 18/12/1992, 7.389, 74304, 200, 21.9 09:00:00 19/12/1992, 7.341, 72647, 203, 21.5 09:00:00 20/12/1992, 7.294, 71075, 201, 21.6 09:00:00 21/12/1992, 7.253, 69723, 197, 22.3 09:00:00 22/12/1992, 7.206, 68215, 193, 23.1 09:00:00 23/12/1992, 7.176, 67381, 190, 23.9 09:00:00 24/12/1992, 7.137, 66410, 188, 24.8 09:00:00 25/12/1992, 7.108, 65693, 187, 25.1 09:00:00 26/12/1992, 7.096, 65377, 178, 24.5 09:00:00 27/12/1992, 7.072, 64783, 175, 24.4 09:00:00 28/12/1992, 7.054, 64341, 176, 24.1 09:00:00 29/12/1992, 7.050, 64252, 181, 23.6 09:00:00 30/12/1992, 7.048, 64203, 188, 23.7 09:00:00 31/12/1992, 7.044, 64106, 195, 24.3 09:00:00 01/01/1993, 7.045, 64130, 201, 25.2 09:00:00 02/01/1993, 7.051, 64279, 206, 26.1 09:00:00 03/01/1993, 7.059, 64468, 207, 26.7 09:00:00 04/01/1993, 7.068, 64707, 210, 26.3 09:00:00 05/01/1993, 7.078, 64940, 212, 25.6 09:00:00 06/01/1993, 7.085, 65115, 215, 24.9 09:00:00 07/01/1993, 7.094, 65338, 216, 24.4 09:00:00 08/01/1993, 7.107, 65660, 222, 24.3 09:00:00 09/01/1993, 7.120, 65987, 216, 24.1 09:00:00 10/01/1993, 7.129, 66203, 215, 24.4 09:00:00 11/01/1993, 7.135, 66349, 211, 24.7 09:00:00 12/01/1993, 7.139, 66451, 209, 25.0 09:00:00 13/01/1993, 7.137, 66421, 207, 25.0 09:00:00 14/01/1993, 7.136, 66381, 208, 25.4 09:00:00 15/01/1993, 7.128, 66192, 210, 25.8 09:00:00 16/01/1993, 7.120, 65989, 215, 26.3 09:00:00 17/01/1993, 7.111, 65760, 216, 26.3 09:00:00 18/01/1993, 7.095, 65356, 218, 26.5 09:00:00 19/01/1993, 7.078, 64941, 209, 26.5 09:00:00 20/01/1993, 7.056, 64396, 213, 26.7 09:00:00 21/01/1993, 7.033, 63833, 205, 27.1 09:00:00 22/01/1993, 7.011, 63293, 201, 26.4 09:00:00 23/01/1993, 6.985, 62679, 199, 25.8 09:00:00 24/01/1993, 6.954, 61920, 197, 25.8 09:00:00 25/01/1993, 6.936, 61491, 197, 25.5 09:00:00 26/01/1993, 6.908, 60816, 201, 24.7 09:00:00 27/01/1993, 6.859, 59682, 205, 24.6 09:00:00 28/01/1993, 6.775, 57839, 209, 24.9 09:00:00 29/01/1993, 6.645, 55352, 210, 25.4 09:00:00 30/01/1993, 6.494, 52918, 214, 26.1 09:00:00 31/01/1993, 6.322, 50382, 223, 26.6 09:00:00 01/02/1993, 6.130, 47628, 220, 27.2 09:00:00 02/02/1993, 5.923, 44820, 223, 27.9 09:00:00 03/02/1993, 5.659, 41512, 226, 28.4 09:00:00 04/02/1993, 5.358, 37868, 235, 29.1 09:00:00 05/02/1993, 5.027, 33994, 238, 29.0 09:00:00 06/02/1993, 4.706, 30218, 244, 28.2 09:00:00 07/02/1993, 4.443, 27236, 250, 28.0 09:00:00 08/02/1993, 4.251, 25128, 256, 28.2 09:00:00 09/02/1993, 4.096, 23494, 252, 27.5 09:00:00 10/02/1993, 3.980, 22310, 254, 26.6 09:00:00 11/02/1993, 3.879, 21347, 253, 26.4 09:00:00 12/02/1993, 3.822, 20809, 254, 26.0 09:00:00 13/02/1993, 3.786, 20476, 247, 25.3 09:00:00 14/02/1993, 3.767, 20298, 235, 25.2 09:00:00 15/02/1993, 3.729, 19949, 229, 25.6 09:00:00 16/02/1993, 3.645, 19186, 223, 25.9 09:00:00 17/02/1993, 3.549, 18331, 214, 26.0 09:00:00 18/02/1993, 3.452, 17488, 213, 26.6 09:00:00 19/02/1993, 3.357, 16682, 215, 27.2 09:00:00 20/02/1993, 3.252, 15811, 220, 27.5 09:00:00 21/02/1993, 3.110, 14665, 219, 26.0 09:00:00 22/02/1993, 2.974, 13577, 201, 24.4 09:00:00 23/02/1993, 2.873, 12725, 200, 23.5 09:00:00 24/02/1993, 2.782, 11978, 209, 22.9 09:00:00 25/02/1993, 2.680, 11169, 221, 23.5 09:00:00 26/02/1993, 2.593, 10499, 235, 23.7 09:00:00 27/02/1993, 2.553, 10194, 244, 23.5 09:00:00 28/02/1993, 2.539, 10088, 254, 23.0 09:00:00 01/03/1993, 2.557, 10224, 260, 22.0 09:00:00 02/03/1993, 2.590, 10476, 267, 21.4 09:00:00 03/03/1993, 2.606, 10592, 275, 21.2 09:00:00 04/03/1993, 2.633, 10805, 286, 21.3 09:00:00 05/03/1993, 2.656, 10982, 302, 21.5 09:00:00 06/03/1993, 2.658, 10997, 318, 21.9 09:00:00 07/03/1993, 2.628, 10762, 331, 22.4 09:00:00 08/03/1993, 2.572, 10336, 325, 22.9 09:00:00 09/03/1993, 2.536, 10069, 310, 22.5 09:00:00 10/03/1993, 2.517, 9929, 300, 22.4 09:00:00 11/03/1993, 2.504, 9827, 297, 22.0 09:00:00 12/03/1993, 2.490, 9734, 291, 21.5 09:00:00 13/03/1993, 2.485, 9698, 279, 21.9 09:00:00 14/03/1993, 2.511, 9881, 267, 22.3 09:00:00 15/03/1993, 2.558, 10234, 264, 22.9 09:00:00 16/03/1993, 2.572, 10337, 268, 23.5 09:00:00 17/03/1993, 2.545, 10136, 276, 23.7 09:00:00 18/03/1993, 2.497, 9779, 289, 23.8 09:00:00 19/03/1993, 2.469, 9587, 299, 24.0 09:00:00 20/03/1993, 2.449, 9452, 301, 24.3 09:00:00 21/03/1993, 2.421, 9260, 294, 24.2 09:00:00 22/03/1993, 2.390, 9051, 288, 24.1 09:00:00 23/03/1993, 2.376, 8957, 289, 23.7 09:00:00 24/03/1993, 2.396, 9088, 287, 23.4 09:00:00 25/03/1993, 2.455, 9493, 290, 23.2 09:00:00 26/03/1993, 2.560, 10251, 294, 22.9 09:00:00 27/03/1993, 2.629, 10771, 294, 23.2 09:00:00 28/03/1993, 2.710, 11407, 286, 22.5 09:00:00 29/03/1993, 2.769, 11874, 283, 22.0 09:00:00 30/03/1993, 2.789, 12030, 278, 21.3 09:00:00 31/03/1993, 2.799, 12117, 277, 21.2 09:00:00 01/04/1993, 2.829, 12360, 269, 21.2 09:00:00 02/04/1993, 2.896, 12913, 264, 21.3 09:00:00 03/04/1993, 2.995, 13751, 270, 20.9 09:00:00 04/04/1993, 3.093, 14534, 271, 20.6 09:00:00 05/04/1993, 3.197, 15365, 264, 20.5 09:00:00 06/04/1993, 3.316, 16341, 257, 20.3 09:00:00 07/04/1993, 3.472, 17661, 249, 20.0 09:00:00 08/04/1993, 3.572, 18532, 244, 19.6 09:00:00 09/04/1993, 3.617, 18939, 225, 19.4 09:00:00 10/04/1993, 3.653, 19259, 205, 19.2 09:00:00 11/04/1993, 3.685, 19554, 207, 19.2 09:00:00 12/04/1993, 3.722, 19891, 201, 19.3 09:00:00 13/04/1993, 3.770, 20328, 187, 19.6 09:00:00 14/04/1993, 3.795, 20563, 180, 19.5 09:00:00 15/04/1993, 3.812, 20722, 178, 19.2 09:00:00 16/04/1993, 3.853, 21100, 171, 18.8 09:00:00 17/04/1993, 3.884, 21392, 164, 18.6 09:00:00 18/04/1993, 3.912, 21657, 166, 18.6 09:00:00 19/04/1993, 3.943, 21953, 176, 18.7 09:00:00 20/04/1993, 3.963, 22142, 184, 18.8 09:00:00 21/04/1993, 3.967, 22183, 180, 18.8 09:00:00 22/04/1993, 3.952, 22044, 177, 18.7 09:00:00 23/04/1993, 3.899, 21534, 180, 18.7 09:00:00 24/04/1993, 3.856, 21128, 184, 18.6 09:00:00 25/04/1993, 3.817, 20762, 192, 18.6 09:00:00 26/04/1993, 3.754, 20178, 202, 18.4 09:00:00 27/04/1993, 3.687, 19568, 203, 18.2 09:00:00 28/04/1993, 3.631, 19061, 203, 17.9 09:00:00 29/04/1993, 3.561, 18441, 205, 17.7 09:00:00 30/04/1993, 3.513, 18017, 208, 17.4 09:00:00 01/05/1993, 3.483, 17753, 208, 17.3 09:00:00 02/05/1993, 3.459, 17551, 203, 17.5 09:00:00 03/05/1993, 3.407, 17105, 197, 17.6 09:00:00 04/05/1993, 3.364, 16743, 193, 17.4 09:00:00 05/05/1993, 3.306, 16260, 188, 17.0 09:00:00 06/05/1993, 3.233, 15658, 182, 16.5 09:00:00 07/05/1993, 3.184, 15257, 185, 15.9 09:00:00 08/05/1993, 3.157, 15039, 190, 16.2 09:00:00 09/05/1993, 3.142, 14920, 199, 16.3 09:00:00 10/05/1993, 3.140, 14901, 217, 16.1 09:00:00 11/05/1993, 3.138, 14890, 231, 16.0 09:00:00 12/05/1993, 3.134, 14858, 235, 16.0 09:00:00 13/05/1993, 3.130, 14824, 222, 16.0 09:00:00 14/05/1993, 3.123, 14772, 207, 16.0 09:00:00 15/05/1993, 3.114, 14694, 203, 15.5 09:00:00 16/05/1993, 3.104, 14617, 207, 14.8 09:00:00 17/05/1993, 3.095, 14546, 220, 14.2 09:00:00 18/05/1993, 3.091, 14514, 232, 14.0 09:00:00 19/05/1993, 3.090, 14506, 235, 13.9 09:00:00 20/05/1993, 3.101, 14590, 236, 13.9 09:00:00 21/05/1993, 3.149, 14976, 253, 13.8 09:00:00 22/05/1993, 3.216, 15515, 252, 13.7 09:00:00 23/05/1993, 3.271, 15972, 254, 13.6 09:00:00 24/05/1993, 3.299, 16200, 254, 13.4 09:00:00 25/05/1993, 3.327, 16434, 240, 13.4 09:00:00 26/05/1993, 3.358, 16690, 224, 13.4 09:00:00 27/05/1993, 3.375, 16832, 216, 13.6 09:00:00 28/05/1993, 3.380, 16874, 213, 13.6 09:00:00 29/05/1993, 3.378, 16863, 203, 13.4 09:00:00 30/05/1993, 3.379, 16872, 192, 13.5 09:00:00 31/05/1993, 3.380, 16879, 188, 13.6 09:00:00 01/06/1993, 3.378, 16863, 182, 13.3 09:00:00 02/06/1993, 3.388, 16947, 184, 12.9 09:00:00 03/06/1993, 3.415, 17176, 188, 12.7 09:00:00 04/06/1993, 3.475, 17681, 194, 12.5 09:00:00 05/06/1993, 3.514, 18019, 193, 12.0 09:00:00 06/06/1993, 3.523, 18103, 185, 11.7 09:00:00 07/06/1993, 3.530, 18163, 183, 11.7 09:00:00 08/06/1993, 3.539, 18241, 172, 11.8 09:00:00 09/06/1993, 3.551, 18353, 161, 11.7 09:00:00 10/06/1993, 3.576, 18575, 184, 11.6 09:00:00 11/06/1993, 3.599, 18777, 199, 11.4 09:00:00 12/06/1993, 3.613, 18902, 184, 11.4 09:00:00 13/06/1993, 3.618, 18943, 187, 11.0 09:00:00 14/06/1993, 3.619, 18952, 192, 10.9 09:00:00 15/06/1993, 3.618, 18949, 188, 10.9 09:00:00 16/06/1993, 3.610, 18871, 189, 10.7 09:00:00 17/06/1993, 3.590, 18697, 186, 10.6 09:00:00 18/06/1993, 3.547, 18314, 183, 10.7 09:00:00 19/06/1993, 3.480, 17730, 185, 10.8 09:00:00 20/06/1993, 3.421, 17220, 191, 10.9 09:00:00 21/06/1993, 3.371, 16800, 194, 11.1 09:00:00 22/06/1993, 3.320, 16377, 198, 11.3 09:00:00 23/06/1993, 3.281, 16052, 198, 11.4 09:00:00 24/06/1993, 3.262, 15894, 186, 11.2 09:00:00 25/06/1993, 3.258, 15860, 174, 11.1 09:00:00 26/06/1993, 3.273, 15985, 170, 11.1 09:00:00 27/06/1993, 3.317, 16345, 180, 11.1 09:00:00 28/06/1993, 3.379, 16871, 207, 10.9 09:00:00 29/06/1993, 3.490, 17817, 218, 10.6 09:00:00 30/06/1993, 3.602, 18799, 214, 10.7 09:00:00 01/07/1993, 3.679, 19501, 200, 11.0 09:00:00 02/07/1993, 3.742, 20075, 214, 11.1 09:00:00 03/07/1993, 3.809, 20690, 206, 11.2 09:00:00 04/07/1993, 3.859, 21156, 176, 11.3 09:00:00 05/07/1993, 3.896, 21505, 180, 11.1 09:00:00 06/07/1993, 3.951, 22032, 181, 10.9 09:00:00 07/07/1993, 4.009, 22599, 166, 10.8 09:00:00 08/07/1993, 4.089, 23421, 159, 10.7 09:00:00 09/07/1993, 4.152, 24072, 148, 10.6 09:00:00 10/07/1993, 4.176, 24333, 136, 10.6 09:00:00 11/07/1993, 4.181, 24383, 150, 10.6 09:00:00 12/07/1993, 4.181, 24378, 160, 10.6 09:00:00 13/07/1993, 4.174, 24310, 179, 10.4 09:00:00 14/07/1993, 4.164, 24207, 169, 10.3 09:00:00 15/07/1993, 4.154, 24097, 158, 10.4 09:00:00 16/07/1993, 4.145, 24008, 159, 10.3 09:00:00 17/07/1993, 4.143, 23983, 158, 10.4 09:00:00 18/07/1993, 4.151, 24070, 152, 10.3 09:00:00 19/07/1993, 4.186, 24439, 150, 10.1 09:00:00 20/07/1993, 4.286, 25509, 152, 10.1 09:00:00 21/07/1993, 4.379, 26521, 150, 10.0 09:00:00 22/07/1993, 4.473, 27562, 149, 10.0 09:00:00 23/07/1993, 4.575, 28714, 149, 9.8 09:00:00 24/07/1993, 4.653, 29603, 152, 9.8 09:00:00 25/07/1993, 4.710, 30258, 168, 10.1 09:00:00 26/07/1993, 4.756, 30793, 180, 10.3 09:00:00 27/07/1993, 4.798, 31293, 179, 10.4 09:00:00 28/07/1993, 4.844, 31826, 164, 10.4 09:00:00 29/07/1993, 4.882, 32282, 153, 10.5 09:00:00 30/07/1993, 4.918, 32710, 149, 10.8 09:00:00 31/07/1993, 4.954, 33149, 152, 10.7 09:00:00 01/08/1993, 4.990, 33573, 153, 10.7 09:00:00 02/08/1993, 5.021, 33934, 157, 10.6 09:00:00 03/08/1993, 5.056, 34342, 175, 11.0 09:00:00 04/08/1993, 5.081, 34625, 187, 10.8 09:00:00 05/08/1993, 5.116, 35022, 197, 10.6 09:00:00 06/08/1993, 5.144, 35348, 204, 10.4 09:00:00 07/08/1993, 5.165, 35587, 212, 10.4 09:00:00 08/08/1993, 5.193, 35922, 217, 10.5 09:00:00 09/08/1993, 5.219, 36226, 197, 10.8 09:00:00 10/08/1993, 5.243, 36501, 180, 10.9 09:00:00 11/08/1993, 5.276, 36884, 175, 10.9 09:00:00 12/08/1993, 5.311, 37303, 176, 11.0 09:00:00 13/08/1993, 5.352, 37791, 189, 11.0 09:00:00 14/08/1993, 5.396, 38311, 209, 11.0 09:00:00 15/08/1993, 5.439, 38829, 206, 11.2 09:00:00 16/08/1993, 5.471, 39212, 198, 11.3 09:00:00 17/08/1993, 5.492, 39470, 193, 11.3 09:00:00 18/08/1993, 5.509, 39676, 194, 11.3 09:00:00 19/08/1993, 5.535, 39987, 200, 11.3 09:00:00 20/08/1993, 5.558, 40261, 204, 11.5 09:00:00 21/08/1993, 5.577, 40503, 202, 11.5 09:00:00 22/08/1993, 5.600, 40783, 201, 11.7 09:00:00 23/08/1993, 5.620, 41020, 203, 11.8 09:00:00 24/08/1993, 5.635, 41205, 197, 12.0 09:00:00 25/08/1993, 5.653, 41427, 192, 12.2 09:00:00 26/08/1993, 5.668, 41620, 189, 12.4 09:00:00 27/08/1993, 5.685, 41829, 184, 12.4 09:00:00 28/08/1993, 5.701, 42027, 181, 12.5 09:00:00 29/08/1993, 5.714, 42187, 179, 12.9 09:00:00 30/08/1993, 5.724, 42316, 178, 13.1 09:00:00 31/08/1993, 5.739, 42502, 180, 13.4 09:00:00 01/09/1993, 5.758, 42740, 180, 13.8 09:00:00 02/09/1993, 5.778, 42982, 175, 13.7 09:00:00 03/09/1993, 5.790, 43132, 170, 13.6 09:00:00 04/09/1993, 5.802, 43282, 172, 13.5 09:00:00 05/09/1993, 5.821, 43525, 177, 13.5 09:00:00 06/09/1993, 5.841, 43781, 179, 13.6 09:00:00 07/09/1993, 5.863, 44051, 180, 13.7 09:00:00 08/09/1993, 5.898, 44499, 184, 14.0 09:00:00 09/09/1993, 5.938, 45008, 187, 13.9 09:00:00 10/09/1993, 5.965, 45355, 188, 13.9 09:00:00 11/09/1993, 5.992, 45701, 194, 13.7 09:00:00 12/09/1993, 6.020, 46083, 208, 13.6 09:00:00 13/09/1993, 6.052, 46528, 224, 13.4 09:00:00 14/09/1993, 6.082, 46947, 222, 13.4 09:00:00 15/09/1993, 6.111, 47364, 206, 13.1 09:00:00 16/09/1993, 6.140, 47774, 197, 13.1 09:00:00 17/09/1993, 6.171, 48208, 199, 13.2 09:00:00 18/09/1993, 6.201, 48636, 212, 13.5 09:00:00 19/09/1993, 6.234, 49111, 227, 13.8 09:00:00 20/09/1993, 6.274, 49681, 240, 13.9 09:00:00 21/09/1993, 6.304, 50128, 252, 13.9 09:00:00 22/09/1993, 6.335, 50581, 247, 13.7 09:00:00 23/09/1993, 6.369, 51064, 232, 13.7 09:00:00 24/09/1993, 6.402, 51558, 222, 13.9 09:00:00 25/09/1993, 6.438, 52083, 221, 14.2 09:00:00 26/09/1993, 6.472, 52580, 227, 14.6 09:00:00 27/09/1993, 6.508, 53120, 238, 15.0 09:00:00 28/09/1993, 6.547, 53703, 250, 15.3 09:00:00 29/09/1993, 6.584, 54267, 258, 15.7 09:00:00 30/09/1993, 6.625, 54960, 264, 16.0 09:00:00 01/10/1993, 6.672, 55848, 266, 16.4 09:00:00 02/10/1993, 6.730, 56949, 266, 16.4 09:00:00 03/10/1993, 6.772, 57765, 266, 16.5 09:00:00 04/10/1993, 6.847, 59392, 261, 16.6 09:00:00 05/10/1993, 6.919, 61083, 257, 16.5 09:00:00 06/10/1993, 6.972, 62358, 254, 16.3 09:00:00 07/10/1993, 7.030, 63760, 250, 16.4 09:00:00 08/10/1993, 7.084, 65093, 246, 16.8 09:00:00 09/10/1993, 7.142, 66528, 242, 17.1 09:00:00 10/10/1993, 7.201, 68073, 236, 16.8 09:00:00 11/10/1993, 7.264, 70102, 230, 16.2 09:00:00 12/10/1993, 7.332, 72355, 224, 15.9 09:00:00 13/10/1993, 7.404, 74810, 220, 15.9 09:00:00 14/10/1993, 7.481, 77518, 217, 16.0 09:00:00 15/10/1993, 7.561, 80379, 215, 16.2 09:00:00 16/10/1993, 7.644, 83502, 214, 16.6 09:00:00 17/10/1993, 7.727, 86701, 213, 17.1 09:00:00 18/10/1993, 7.805, 89854, 214, 17.9 09:00:00 19/10/1993, 7.893, 93469, 216, 17.6 09:00:00 20/10/1993, 7.966, 96560, 220, 17.4 09:00:00 21/10/1993, 8.016, 98978, 225, 17.1 09:00:00 22/10/1993, 8.055, 101271, 228, 17.1 09:00:00 23/10/1993, 8.097, 103866, 230, 17.4 09:00:00 24/10/1993, 8.143, 106771, 230, 17.9 09:00:00 25/10/1993, 8.178, 108973, 228, 17.9 09:00:00 26/10/1993, 8.205, 110710, 228, 17.7 09:00:00 27/10/1993, 8.226, 112077, 230, 17.8 09:00:00 28/10/1993, 8.239, 112979, 230, 18.2 09:00:00 29/10/1993, 8.264, 114606, 231, 17.2 09:00:00 30/10/1993, 8.296, 116796, 231, 17.0 09:00:00 31/10/1993, 8.323, 118626, 228, 17.5 09:00:00 01/11/1993, 8.347, 120248, 225, 18.1 09:00:00 02/11/1993, 8.379, 122481, 219, 17.6 09:00:00 03/11/1993, 8.407, 124780, 218, 17.2 09:00:00 04/11/1993, 8.428, 127032, 215, 16.7 09:00:00 05/11/1993, 8.446, 128979, 214, 16.0 09:00:00 06/11/1993, 8.463, 130870, 211, 16.1 09:00:00 07/11/1993, 8.474, 132174, 205, 16.9 09:00:00 08/11/1993, 8.480, 132738, 203, 17.7 09:00:00 09/11/1993, 8.480, 132422, 203, 17.5 09:00:00 10/11/1993, 8.477, 132087, 203, 17.9 09:00:00 11/11/1993, 8.468, 131026, 202, 18.6 09:00:00 12/11/1993, 8.455, 129481, 201, 19.5 09:00:00 13/11/1993, 8.443, 127977, 201, 19.8 09:00:00 14/11/1993, 8.427, 126148, 202, 20.4 09:00:00 15/11/1993, 8.408, 123926, 204, 20.8 09:00:00 16/11/1993, 8.386, 122073, 204, 21.5 09:00:00 17/11/1993, 8.364, 120648, 204, 22.4 09:00:00 18/11/1993, 8.337, 118973, 203, 23.0 09:00:00 19/11/1993, 8.315, 117554, 202, 23.8 09:00:00 20/11/1993, 8.297, 116459, 202, 23.0 09:00:00 21/11/1993, 8.268, 114660, 200, 22.5 09:00:00 22/11/1993, 8.237, 112723, 197, 22.6 09:00:00 23/11/1993, 8.203, 110665, 198, 22.1 09:00:00 24/11/1993, 8.169, 108656, 196, 22.1 09:00:00 25/11/1993, 8.136, 106739, 197, 22.3 09:00:00 26/11/1993, 8.101, 104684, 196, 22.5 09:00:00 27/11/1993, 8.062, 102437, 194, 23.3 09:00:00 28/11/1993, 8.019, 100060, 198, 23.8 09:00:00 29/11/1993, 7.971, 97583, 199, 24.0 09:00:00 30/11/1993, 7.918, 95101, 199, 24.4 09:00:00 01/12/1993, 7.862, 92502, 201, 25.2 09:00:00 02/12/1993, 7.796, 89491, 207, 25.1 09:00:00 03/12/1993, 7.723, 86270, 209, 24.8 09:00:00 04/12/1993, 7.648, 83008, 209, 23.9 09:00:00 05/12/1993, 7.568, 79966, 210, 23.2 09:00:00 06/12/1993, 7.486, 77358, 207, 22.9 09:00:00 07/12/1993, 7.408, 74921, 205, 22.5 09:00:00 08/12/1993, 7.327, 72425, 204, 22.8 09:00:00 09/12/1993, 7.246, 70008, 199, 23.2 09:00:00 10/12/1993, 7.168, 67732, 193, 23.5 09:00:00 11/12/1993, 7.088, 65454, 179, 23.8 09:00:00 12/12/1993, 7.024, 63650, 175, 23.6 09:00:00 13/12/1993, 6.958, 62137, 173, 23.1 09:00:00 14/12/1993, 6.862, 60193, 176, 23.1 09:00:00 15/12/1993, 6.744, 57861, 181, 23.0 09:00:00 16/12/1993, 6.580, 54703, 183, 22.8 09:00:00 17/12/1993, 6.359, 50602, 186, 22.8 09:00:00 18/12/1993, 6.049, 45233, 192, 23.2 09:00:00 19/12/1993, 5.613, 39220, 198, 23.6 09:00:00 20/12/1993, 5.052, 32490, 202, 24.3 09:00:00 21/12/1993, 4.521, 26480, 203, 24.7 09:00:00 22/12/1993, 4.115, 22395, 209, 24.0 09:00:00 23/12/1993, 3.842, 19872, 213, 23.3 09:00:00 24/12/1993, 3.686, 18452, 215, 22.8 09:00:00 25/12/1993, 3.562, 17342, 203, 22.6 09:00:00 26/12/1993, 3.500, 16801, 191, 22.5 09:00:00 27/12/1993, 3.480, 16634, 185, 21.5 09:00:00 28/12/1993, 3.485, 16676, 221, 20.6 09:00:00 29/12/1993, 3.503, 16825, 259, 19.9 09:00:00 30/12/1993, 3.523, 17002, 277, 20.6 09:00:00 31/12/1993, 3.512, 16908, 305, 21.3 09:00:00 01/01/1994, 3.507, 16858, 307, 21.9 09:00:00 02/01/1994, 3.508, 16871, 307, 22.3 09:00:00 03/01/1994, 3.509, 16881, 322, 22.2 09:00:00 04/01/1994, 3.514, 16920, 309, 21.9 09:00:00 05/01/1994, 3.468, 16537, 305, 22.2 09:00:00 06/01/1994, 3.467, 16527, 311, 22.1 09:00:00 07/01/1994, 3.474, 16586, 315, 21.9 09:00:00 08/01/1994, 3.460, 16476, 314, 21.8 09:00:00 09/01/1994, 3.436, 16275, 305, 21.2 09:00:00 10/01/1994, 3.422, 16166, 279, 21.5 09:00:00 11/01/1994, 3.419, 16140, 266, 22.0 09:00:00 12/01/1994, 3.419, 16136, 254, 22.8 09:00:00 13/01/1994, 3.424, 16177, 251, 23.7 09:00:00 14/01/1994, 3.421, 16154, 250, 24.1 09:00:00 15/01/1994, 3.408, 16054, 259, 23.4 09:00:00 16/01/1994, 3.363, 15686, 260, 23.4 09:00:00 17/01/1994, 3.305, 15228, 247, 22.8 09:00:00 18/01/1994, 3.249, 14791, 236, 23.0 09:00:00 19/01/1994, 3.159, 14093, 230, 23.2 09:00:00 20/01/1994, 3.061, 13352, 231, 23.4 09:00:00 21/01/1994, 2.996, 12865, 240, 23.3 09:00:00 22/01/1994, 2.930, 12357, 251, 23.0 09:00:00 23/01/1994, 2.863, 11843, 257, 23.1 09:00:00 24/01/1994, 2.822, 11541, 257, 23.7 09:00:00 25/01/1994, 2.801, 11384, 263, 24.7 09:00:00 26/01/1994, 2.774, 11183, 274, 25.7 09:00:00 27/01/1994, 2.720, 10792, 281, 25.8 09:00:00 28/01/1994, 2.653, 10311, 279, 24.8 09:00:00 29/01/1994, 2.591, 9873, 275, 24.7 09:00:00 30/01/1994, 2.507, 9300, 268, 24.9 09:00:00 31/01/1994, 2.407, 8652, 265, 25.0 09:00:00 01/02/1994, 2.343, 8244, 264, 26.6 09:00:00 02/02/1994, 2.286, 7895, 267, 27.4 09:00:00 03/02/1994, 2.207, 7418, 272, 28.0 09:00:00 04/02/1994, 2.126, 6943, 280, 28.4 09:00:00 05/02/1994, 2.080, 6679, 287, 27.6 09:00:00 06/02/1994, 2.049, 6505, 294, 28.0 09:00:00 07/02/1994, 2.013, 6301, 302, 27.6 09:00:00 08/02/1994, 1.996, 6209, 301, 27.9 09:00:00 09/02/1994, 2.005, 6257, 303, 27.1 09:00:00 10/02/1994, 2.035, 6423, 305, 27.8 09:00:00 11/02/1994, 2.084, 6704, 302, 26.2 09:00:00 12/02/1994, 2.115, 6877, 303, 24.8 09:00:00 13/02/1994, 2.182, 7268, 301, 24.3 09:00:00 14/02/1994, 2.269, 7790, 297, 25.0 09:00:00 15/02/1994, 2.292, 7932, 301, 24.9 09:00:00 16/02/1994, 2.299, 7974, 302, 25.5 09:00:00 17/02/1994, 2.320, 8106, 301, 25.1 09:00:00 18/02/1994, 2.384, 8502, 310, 24.8 09:00:00 19/02/1994, 2.575, 9768, 320, 24.4 09:00:00 20/02/1994, 2.811, 11459, 324, 24.2 09:00:00 21/02/1994, 2.985, 12777, 325, 24.7 09:00:00 22/02/1994, 3.080, 13494, 319, 25.1 09:00:00 23/02/1994, 3.141, 13960, 311, 25.5 09:00:00 24/02/1994, 3.173, 14201, 314, 26.0 09:00:00 25/02/1994, 3.172, 14195, 332, 25.6 09:00:00 26/02/1994, 3.171, 14187, 322, 25.9 09:00:00 27/02/1994, 3.173, 14201, 298, 26.1 09:00:00 28/02/1994, 3.174, 14205, 289, 25.1 09:00:00 01/03/1994, 3.157, 14080, 261, 23.5 09:00:00 02/03/1994, 3.145, 13989, 245, 23.3 09:00:00 03/03/1994, 3.134, 13905, 237, 23.8 09:00:00 04/03/1994, 3.115, 13762, 230, 23.9 09:00:00 05/03/1994, 3.064, 13376, 228, 23.7 09:00:00 06/03/1994, 2.996, 12863, 227, 23.3 09:00:00 07/03/1994, 2.947, 12487, 229, 23.2 09:00:00 08/03/1994, 2.865, 11865, 232, 23.2 09:00:00 09/03/1994, 2.784, 11258, 235, 23.2 09:00:00 10/03/1994, 2.722, 10800, 235, 23.1 09:00:00 11/03/1994, 2.675, 10467, 240, 23.2 09:00:00 12/03/1994, 2.662, 10374, 248, 22.4 09:00:00 13/03/1994, 2.681, 10509, 250, 21.7 09:00:00 14/03/1994, 2.722, 10804, 258, 21.3 09:00:00 15/03/1994, 2.809, 11446, 268, 21.1 09:00:00 16/03/1994, 2.936, 12407, 288, 21.3 09:00:00 17/03/1994, 3.090, 13573, 281, 21.2 09:00:00 18/03/1994, 3.215, 14523, 233, 20.9 09:00:00 19/03/1994, 3.287, 15086, 209, 20.7 09:00:00 20/03/1994, 3.376, 15796, 216, 20.9 09:00:00 21/03/1994, 3.453, 16413, 223, 21.3 09:00:00 22/03/1994, 3.490, 16721, 262, 21.5 09:00:00 23/03/1994, 3.493, 16740, 308, 21.7 09:00:00 24/03/1994, 3.494, 16748, 272, 21.9 09:00:00 25/03/1994, 3.498, 16781, 250, 22.1 09:00:00 26/03/1994, 3.495, 16757, 251, 22.2 09:00:00 27/03/1994, 3.488, 16704, 258, 22.3 09:00:00 28/03/1994, 3.475, 16598, 261, 22.4 09:00:00 29/03/1994, 3.452, 16410, 263, 22.4 09:00:00 30/03/1994, 3.398, 15969, 263, 22.4 09:00:00 31/03/1994, 3.331, 15433, 268, 22.6 09:00:00 01/04/1994, 3.286, 15075, 266, 22.9 09:00:00 02/04/1994, 3.240, 14716, 257, 22.2 09:00:00 03/04/1994, 3.190, 14328, 248, 21.5 09:00:00 04/04/1994, 3.146, 13992, 239, 21.2 09:00:00 05/04/1994, 3.067, 13401, 238, 21.3 09:00:00 06/04/1994, 2.983, 12768, 235, 21.4 09:00:00 07/04/1994, 2.893, 12077, 232, 20.9 09:00:00 08/04/1994, 2.796, 11349, 227, 20.3 09:00:00 09/04/1994, 2.709, 10713, 229, 20.2 09:00:00 10/04/1994, 2.648, 10273, 234, 20.1 09:00:00 11/04/1994, 2.617, 10056, 238, 19.5 09:00:00 12/04/1994, 2.599, 9928, 244, 18.3 09:00:00 13/04/1994, 2.605, 9974, 255, 17.8 09:00:00 14/04/1994, 2.648, 10274, 264, 17.7 09:00:00 15/04/1994, 2.714, 10744, 277, 18.2 09:00:00 16/04/1994, 2.769, 11144, 286, 18.4 09:00:00 17/04/1994, 2.792, 11315, 281, 18.5 09:00:00 18/04/1994, 2.803, 11396, 277, 18.4 09:00:00 19/04/1994, 2.817, 11498, 277, 18.0 09:00:00 20/04/1994, 2.841, 11681, 276, 17.7 09:00:00 21/04/1994, 2.886, 12019, 274, 17.8 09:00:00 22/04/1994, 2.916, 12247, 273, 17.8 09:00:00 23/04/1994, 2.891, 12059, 266, 17.8 09:00:00 24/04/1994, 2.842, 11689, 259, 17.8 09:00:00 25/04/1994, 2.817, 11504, 255, 17.9 09:00:00 26/04/1994, 2.795, 11339, 248, 18.0 09:00:00 27/04/1994, 2.774, 11179, 250, 18.2 09:00:00 28/04/1994, 2.750, 11003, 260, 18.3 09:00:00 29/04/1994, 2.699, 10637, 271, 18.3 09:00:00 30/04/1994, 2.650, 10290, 277, 17.8 09:00:00 01/05/1994, 2.607, 9984, 279, 17.4 09:00:00 02/05/1994, 2.551, 9600, 278, 17.4 09:00:00 03/05/1994, 2.509, 9309, 278, 17.4 09:00:00 04/05/1994, 2.452, 8936, 282, 17.3 09:00:00 05/05/1994, 2.380, 8478, 284, 17.0 09:00:00 06/05/1994, 2.320, 8102, 282, 16.9 09:00:00 07/05/1994, 2.271, 7803, 278, 17.0 09:00:00 08/05/1994, 2.247, 7659, 276, 16.9 09:00:00 09/05/1994, 2.231, 7560, 276, 16.4 09:00:00 10/05/1994, 2.219, 7489, 274, 16.0 09:00:00 11/05/1994, 2.209, 7430, 276, 15.6 09:00:00 12/05/1994, 2.198, 7364, 279, 15.2 09:00:00 13/05/1994, 2.188, 7303, 284, 14.6 09:00:00 14/05/1994, 2.171, 7203, 289, 14.3 09:00:00 15/05/1994, 2.135, 6994, 293, 14.1 09:00:00 16/05/1994, 2.102, 6806, 296, 13.9 09:00:00 17/05/1994, 2.076, 6653, 301, 13.8 09:00:00 18/05/1994, 2.045, 6482, 307, 13.8 09:00:00 19/05/1994, 2.039, 6445, 314, 13.7 09:00:00 20/05/1994, 2.065, 6595, 325, 13.4 09:00:00 21/05/1994, 2.165, 7169, 333, 13.5 09:00:00 22/05/1994, 2.319, 8097, 346, 13.3 09:00:00 23/05/1994, 2.438, 8850, 343, 13.2 09:00:00 24/05/1994, 2.513, 9342, 335, 13.2 09:00:00 25/05/1994, 2.631, 10155, 341, 13.4 09:00:00 26/05/1994, 2.755, 11045, 371, 12.9 09:00:00 27/05/1994, 2.833, 11621, 368, 12.8 09:00:00 28/05/1994, 2.928, 12339, 345, 13.1 09:00:00 29/05/1994, 3.007, 12951, 309, 13.3 09:00:00 30/05/1994, 3.037, 13175, 268, 13.2 09:00:00 31/05/1994, 3.043, 13222, 259, 13.0 09:00:00 01/06/1994, 3.042, 13212, 264, 12.8 09:00:00 02/06/1994, 3.019, 13038, 263, 12.8 09:00:00 03/06/1994, 2.996, 12866, 269, 12.6 09:00:00 04/06/1994, 2.974, 12699, 266, 12.6 09:00:00 05/06/1994, 2.906, 12175, 256, 12.7 09:00:00 06/06/1994, 2.809, 11444, 253, 12.5 09:00:00 07/06/1994, 2.758, 11066, 257, 12.4 09:00:00 08/06/1994, 2.714, 10748, 268, 12.4 09:00:00 09/06/1994, 2.656, 10332, 280, 12.4 09:00:00 10/06/1994, 2.623, 10094, 284, 12.2 09:00:00 11/06/1994, 2.601, 9945, 279, 12.1 09:00:00 12/06/1994, 2.590, 9870, 274, 12.1 09:00:00 13/06/1994, 2.588, 9849, 277, 12.1 09:00:00 14/06/1994, 2.595, 9903, 294, 12.4 09:00:00 15/06/1994, 2.621, 10084, 310, 12.6 09:00:00 16/06/1994, 2.683, 10525, 300, 12.5 09:00:00 17/06/1994, 2.734, 10891, 271, 12.3 09:00:00 18/06/1994, 2.758, 11064, 262, 12.2 09:00:00 19/06/1994, 2.766, 11121, 271, 12.2 09:00:00 20/06/1994, 2.771, 11162, 283, 12.2 09:00:00 21/06/1994, 2.777, 11204, 285, 12.2 09:00:00 22/06/1994, 2.794, 11333, 273, 12.2 09:00:00 23/06/1994, 2.854, 11781, 268, 12.2 09:00:00 24/06/1994, 2.899, 12117, 275, 12.1 09:00:00 25/06/1994, 2.883, 12001, 299, 12.2 09:00:00 26/06/1994, 2.864, 11855, 343, 12.0 09:00:00 27/06/1994, 2.865, 11857, 361, 12.0 09:00:00 28/06/1994, 2.868, 11884, 334, 12.0 09:00:00 29/06/1994, 2.860, 11819, 301, 11.9 09:00:00 30/06/1994, 2.834, 11628, 281, 11.8 09:00:00 01/07/1994, 2.774, 11180, 271, 11.5 09:00:00 02/07/1994, 2.706, 10687, 273, 11.4 09:00:00 03/07/1994, 2.663, 10376, 283, 11.2 09:00:00 04/07/1994, 2.640, 10217, 292, 11.5 09:00:00 05/07/1994, 2.621, 10084, 298, 11.5 09:00:00 06/07/1994, 2.598, 9922, 299, 11.6 09:00:00 07/07/1994, 2.567, 9704, 295, 11.5 09:00:00 08/07/1994, 2.526, 9429, 295, 11.5 09:00:00 09/07/1994, 2.502, 9266, 304, 11.4 09:00:00 10/07/1994, 2.496, 9226, 333, 11.4 09:00:00 11/07/1994, 2.507, 9294, 373, 11.5 09:00:00 12/07/1994, 2.530, 9454, 385, 11.6 09:00:00 13/07/1994, 2.581, 9803, 375, 11.4 09:00:00 14/07/1994, 2.640, 10217, 379, 11.3 09:00:00 15/07/1994, 2.679, 10494, 387, 11.2 09:00:00 16/07/1994, 2.687, 10553, 377, 11.2 09:00:00 17/07/1994, 2.656, 10333, 364, 11.1 09:00:00 18/07/1994, 2.626, 10115, 354, 11.0 09:00:00 19/07/1994, 2.623, 10094, 332, 10.7 09:00:00 20/07/1994, 2.651, 10291, 303, 10.4 09:00:00 21/07/1994, 2.681, 10508, 287, 10.1 09:00:00 22/07/1994, 2.662, 10375, 286, 10.2 09:00:00 23/07/1994, 2.631, 10152, 291, 10.3 09:00:00 24/07/1994, 2.617, 10057, 298, 10.0 09:00:00 25/07/1994, 2.613, 10027, 301, 9.5 09:00:00 26/07/1994, 2.607, 9986, 296, 9.6 09:00:00 27/07/1994, 2.589, 9859, 287, 9.8 09:00:00 28/07/1994, 2.548, 9577, 282, 10.0 09:00:00 29/07/1994, 2.505, 9281, 281, 10.3 09:00:00 30/07/1994, 2.457, 8972, 283, 10.4 09:00:00 31/07/1994, 2.400, 8607, 286, 9.9 09:00:00 01/08/1994, 2.339, 8224, 291, 9.8 09:00:00 02/08/1994, 2.317, 8084, 301, 9.5 09:00:00 03/08/1994, 2.295, 7949, 307, 9.6 09:00:00 04/08/1994, 2.275, 7826, 312, 10.0 09:00:00 05/08/1994, 2.261, 7743, 317, 10.1 09:00:00 06/08/1994, 2.251, 7680, 329, 10.1 09:00:00 07/08/1994, 2.235, 7588, 345, 10.2 09:00:00 08/08/1994, 2.219, 7489, 352, 10.2 09:00:00 09/08/1994, 2.212, 7450, 354, 10.0 09:00:00 10/08/1994, 2.231, 7562, 356, 9.8 09:00:00 11/08/1994, 2.282, 7871, 370, 9.7 09:00:00 12/08/1994, 2.344, 8250, 390, 9.8 09:00:00 13/08/1994, 2.360, 8350, 409, 10.0 09:00:00 14/08/1994, 2.317, 8084, 431, 10.3 09:00:00 15/08/1994, 2.243, 7632, 438, 10.2 09:00:00 16/08/1994, 2.192, 7328, 425, 10.2 09:00:00 17/08/1994, 2.143, 7039, 389, 10.1 09:00:00 18/08/1994, 2.087, 6717, 354, 10.2 09:00:00 19/08/1994, 2.062, 6573, 323, 10.7 09:00:00 20/08/1994, 2.080, 6678, 311, 11.0 09:00:00 21/08/1994, 2.122, 6919, 302, 11.1 09:00:00 22/08/1994, 2.142, 7036, 301, 11.2 09:00:00 23/08/1994, 2.156, 7114, 304, 11.5 09:00:00 24/08/1994, 2.167, 7182, 309, 11.8 09:00:00 25/08/1994, 2.198, 7364, 314, 11.9 09:00:00 26/08/1994, 2.245, 7644, 308, 12.4 09:00:00 27/08/1994, 2.270, 7795, 295, 12.8 09:00:00 28/08/1994, 2.277, 7839, 280, 13.1 09:00:00 29/08/1994, 2.272, 7811, 267, 13.5 09:00:00 30/08/1994, 2.269, 7793, 259, 13.2 09:00:00 31/08/1994, 2.264, 7761, 252, 13.2 09:00:00 01/09/1994, 2.264, 7762, 250, 13.4 09:00:00 02/09/1994, 2.265, 7766, 250, 13.5 09:00:00 03/09/1994, 2.264, 7757, 248, 14.2 09:00:00 04/09/1994, 2.255, 7707, 245, 14.9 09:00:00 05/09/1994, 2.254, 7698, 248, 14.8 09:00:00 06/09/1994, 2.248, 7661, 253, 14.8 09:00:00 07/09/1994, 2.247, 7655, 259, 14.5 09:00:00 08/09/1994, 2.243, 7632, 261, 14.4 09:00:00 09/09/1994, 2.245, 7647, 262, 14.7 09:00:00 10/09/1994, 2.290, 7921, 263, 15.1 09:00:00 11/09/1994, 2.376, 8455, 263, 15.4 09:00:00 12/09/1994, 2.438, 8846, 264, 15.6 09:00:00 13/09/1994, 2.458, 8974, 265, 15.5 09:00:00 14/09/1994, 2.464, 9016, 275, 15.4 09:00:00 15/09/1994, 2.476, 9094, 294, 15.5 09:00:00 16/09/1994, 2.492, 9199, 311, 15.6 09:00:00 17/09/1994, 2.499, 9243, 311, 15.5 09:00:00 18/09/1994, 2.490, 9182, 300, 15.5 09:00:00 19/09/1994, 2.471, 9061, 286, 15.3 09:00:00 20/09/1994, 2.442, 8875, 278, 15.0 09:00:00 21/09/1994, 2.411, 8678, 289, 15.0 09:00:00 22/09/1994, 2.393, 8559, 309, 15.2 09:00:00 23/09/1994, 2.383, 8500, 323, 15.5 09:00:00 24/09/1994, 2.378, 8469, 319, 15.8 09:00:00 25/09/1994, 2.371, 8421, 312, 15.7 09:00:00 26/09/1994, 2.370, 8415, 311, 15.9 09:00:00 27/09/1994, 2.374, 8443, 320, 15.0 09:00:00 28/09/1994, 2.376, 8455, 328, 14.8 09:00:00 29/09/1994, 2.376, 8455, 336, 15.0 09:00:00 30/09/1994, 2.376, 8455, 344, 15.2 09:00:00 01/10/1994, 2.378, 8467, 354, 15.7 09:00:00 02/10/1994, 2.384, 8503, 356, 15.4 09:00:00 03/10/1994, 2.391, 8550, 367, 15.6 09:00:00 04/10/1994, 2.397, 8588, 398, 16.0 09:00:00 05/10/1994, 2.411, 8673, 405, 15.8 09:00:00 06/10/1994, 2.438, 8850, 358, 16.2 09:00:00 07/10/1994, 2.485, 9150, 310, 16.2 09:00:00 08/10/1994, 2.567, 9710, 291, 15.7 09:00:00 09/10/1994, 2.672, 10448, 278, 15.5 09:00:00 10/10/1994, 2.725, 10826, 258, 15.7 09:00:00 11/10/1994, 2.724, 10817, 248, 16.4 09:00:00 12/10/1994, 2.713, 10736, 252, 17.0 09:00:00 13/10/1994, 2.705, 10681, 253, 17.4 09:00:00 14/10/1994, 2.705, 10678, 234, 17.6 09:00:00 15/10/1994, 2.708, 10700, 223, 18.0 09:00:00 16/10/1994, 2.711, 10720, 246, 18.7 09:00:00 17/10/1994, 2.705, 10678, 273, 19.5 09:00:00 18/10/1994, 2.686, 10540, 275, 19.7 09:00:00 19/10/1994, 2.613, 10031, 265, 19.6 09:00:00 20/10/1994, 2.532, 9470, 260, 19.4 09:00:00 21/10/1994, 2.485, 9151, 257, 19.0 09:00:00 22/10/1994, 2.446, 8897, 259, 19.2 09:00:00 23/10/1994, 2.368, 8405, 262, 19.6 09:00:00 24/10/1994, 2.289, 7913, 262, 20.3 09:00:00 25/10/1994, 2.263, 7752, 257, 21.0 09:00:00 26/10/1994, 2.250, 7674, 252, 20.7 09:00:00 27/10/1994, 2.232, 7565, 250, 20.7 09:00:00 28/10/1994, 2.208, 7424, 250, 21.2 09:00:00 29/10/1994, 2.188, 7303, 250, 20.8 09:00:00 30/10/1994, 2.155, 7108, 249, 20.0 09:00:00 31/10/1994, 2.121, 6912, 247, 20.1 09:00:00 01/11/1994, 2.111, 6855, 245, 19.9 09:00:00 02/11/1994, 2.126, 6940, 246, 18.7 09:00:00 03/11/1994, 2.138, 7011, 245, 18.3 09:00:00 04/11/1994, 2.181, 7263, 245, 18.1 09:00:00 05/11/1994, 2.232, 7564, 253, 18.4 09:00:00 06/11/1994, 2.256, 7710, 287, 18.5 09:00:00 07/11/1994, 2.299, 7972, 342, 18.1 09:00:00 08/11/1994, 2.349, 8283, 345, 17.4 09:00:00 09/11/1994, 2.386, 8518, 305, 18.0 09:00:00 10/11/1994, 2.424, 8756, 266, 19.2 09:00:00 11/11/1994, 2.484, 9144, 251, 20.6 09:00:00 12/11/1994, 2.538, 9508, 227, 21.4 09:00:00 13/11/1994, 2.577, 9778, 210, 20.9 09:00:00 14/11/1994, 2.613, 10028, 216, 19.8 09:00:00 15/11/1994, 2.636, 10192, 232, 19.8 09:00:00 16/11/1994, 2.658, 10344, 239, 20.2 09:00:00 17/11/1994, 2.678, 10488, 237, 21.0 09:00:00 18/11/1994, 2.695, 10606, 238, 21.6 09:00:00 19/11/1994, 2.700, 10646, 243, 21.8 09:00:00 20/11/1994, 2.669, 10424, 252, 22.5 09:00:00 21/11/1994, 2.623, 10095, 256, 21.6 09:00:00 22/11/1994, 2.590, 9868, 256, 20.9 09:00:00 23/11/1994, 2.562, 9672, 254, 21.0 09:00:00 24/11/1994, 2.533, 9472, 247, 21.7 09:00:00 25/11/1994, 2.496, 9228, 232, 21.7 09:00:00 26/11/1994, 2.412, 8680, 206, 22.7 09:00:00 27/11/1994, 2.314, 8064, 210, 23.6 09:00:00 28/11/1994, 2.259, 7733, 220, 24.1 09:00:00 29/11/1994, 2.216, 7472, 227, 24.2 09:00:00 30/11/1994, 2.149, 7075, 224, 23.0 09:00:00 01/12/1994, 2.057, 6546, 217, 22.3 09:00:00 02/12/1994, 2.023, 6356, 213, 22.5 09:00:00 03/12/1994, 2.029, 6389, 213, 23.3 09:00:00 04/12/1994, 2.046, 6485, 216, 24.1 09:00:00 05/12/1994, 2.057, 6546, 220, 25.1 09:00:00 06/12/1994, 2.067, 6603, 223, 25.8 09:00:00 07/12/1994, 2.074, 6644, 227, 26.0 09:00:00 08/12/1994, 2.071, 6627, 237, 25.2 09:00:00 09/12/1994, 2.056, 6541, 248, 23.4 09:00:00 10/12/1994, 2.046, 6488, 252, 22.9 09:00:00 11/12/1994, 2.049, 6504, 256, 23.6 09:00:00 12/12/1994, 2.052, 6521, 243, 24.3 09:00:00 13/12/1994, 2.047, 6491, 223, 25.2 09:00:00 14/12/1994, 2.027, 6379, 208, 25.7 09:00:00 15/12/1994, 1.999, 6228, 201, 25.2 09:00:00 16/12/1994, 1.975, 6098, 198, 25.3 09:00:00 17/12/1994, 1.958, 6005, 191, 25.4 09:00:00 18/12/1994, 1.924, 5831, 188, 25.6 09:00:00 19/12/1994, 1.864, 5522, 191, 26.6 09:00:00 20/12/1994, 1.835, 5376, 191, 26.9 09:00:00 21/12/1994, 1.825, 5326, 187, 27.2 09:00:00 22/12/1994, 1.820, 5297, 189, 26.9 09:00:00 23/12/1994, 1.784, 5119, 193, 26.1 09:00:00 24/12/1994, 1.709, 4731, 200, 25.8 09:00:00 25/12/1994, 1.658, 4479, 210, 24.9 09:00:00 26/12/1994, 1.644, 4410, 223, 25.0 09:00:00 27/12/1994, 1.638, 4380, 231, 25.6 09:00:00 28/12/1994, 1.634, 4364, 235, 26.1 09:00:00 29/12/1994, 1.613, 4262, 232, 25.7 09:00:00 30/12/1994, 1.591, 4156, 224, 24.9 09:00:00 31/12/1994, 1.584, 4124, 222, 25.3 09:00:00 01/01/1995, 1.594, 4173, 214, 26.2 09:00:00 02/01/1995, 1.567, 4045, 211, 25.9 09:00:00 03/01/1995, 1.558, 3999, 211, 25.2 09:00:00 04/01/1995, 1.563, 4021, 207, 25.9 09:00:00 05/01/1995, 1.582, 4115, 203, 25.6 09:00:00 06/01/1995, 1.592, 4163, 203, 25.9 09:00:00 07/01/1995, 1.597, 4186, 208, 25.3 09:00:00 08/01/1995, 1.601, 4205, 215, 24.9 09:00:00 09/01/1995, 1.618, 4288, 223, 24.7 09:00:00 10/01/1995, 1.651, 4447, 229, 25.1 09:00:00 11/01/1995, 1.703, 4701, 236, 25.7 09:00:00 12/01/1995, 1.764, 5011, 230, 27.1 09:00:00 13/01/1995, 1.787, 5133, 228, 28.4 09:00:00 14/01/1995, 1.818, 5290, 236, 29.3 09:00:00 15/01/1995, 1.857, 5484, 230, 28.6 09:00:00 16/01/1995, 1.885, 5626, 231, 29.0 09:00:00 17/01/1995, 1.900, 5705, 221, 28.9 09:00:00 18/01/1995, 1.933, 5878, 213, 29.0 09:00:00 19/01/1995, 1.995, 6206, 201, 29.2 09:00:00 20/01/1995, 2.046, 6486, 195, 28.6 09:00:00 21/01/1995, 2.055, 6535, 188, 26.9 09:00:00 22/01/1995, 2.046, 6487, 188, 25.0 09:00:00 23/01/1995, 2.047, 6492, 198, 24.9 09:00:00 24/01/1995, 2.053, 6525, 212, 25.5 09:00:00 25/01/1995, 2.056, 6545, 218, 26.5 09:00:00 26/01/1995, 2.061, 6573, 229, 26.9 09:00:00 27/01/1995, 2.096, 6767, 237, 27.2 09:00:00 28/01/1995, 2.163, 7160, 235, 26.8 09:00:00 29/01/1995, 2.213, 7452, 228, 26.8 09:00:00 30/01/1995, 2.271, 7801, 205, 26.9 09:00:00 31/01/1995, 2.375, 8447, 190, 25.8 09:00:00 01/02/1995, 2.452, 8939, 170, 25.5 09:00:00 02/02/1995, 2.464, 9017, 159, 25.8 09:00:00 03/02/1995, 2.466, 9029, 160, 25.6 09:00:00 04/02/1995, 2.476, 9091, 167, 25.3 09:00:00 05/02/1995, 2.529, 9448, 165, 25.5 09:00:00 06/02/1995, 2.627, 10125, 160, 24.5 09:00:00 07/02/1995, 2.693, 10594, 162, 24.1 09:00:00 08/02/1995, 2.776, 11198, 174, 24.3 09:00:00 09/02/1995, 2.888, 12036, 190, 24.4 09:00:00 10/02/1995, 2.959, 12584, 187, 24.3 09:00:00 11/02/1995, 2.981, 12753, 174, 24.3 09:00:00 12/02/1995, 2.976, 12709, 175, 24.6 09:00:00 13/02/1995, 2.947, 12485, 188, 25.1 09:00:00 14/02/1995, 2.907, 12183, 204, 25.7 09:00:00 15/02/1995, 2.846, 11719, 188, 26.3 09:00:00 16/02/1995, 2.796, 11348, 163, 26.5 09:00:00 17/02/1995, 2.751, 11015, 162, 25.3 09:00:00 18/02/1995, 2.684, 10530, 163, 24.7 09:00:00 19/02/1995, 2.616, 10051, 155, 24.6 09:00:00 20/02/1995, 2.546, 9565, 144, 24.5 09:00:00 21/02/1995, 2.468, 9041, 140, 24.7 09:00:00 22/02/1995, 2.377, 8463, 142, 25.3 09:00:00 23/02/1995, 2.296, 7958, 146, 25.6 09:00:00 24/02/1995, 2.252, 7689, 151, 25.7 09:00:00 25/02/1995, 2.225, 7528, 158, 26.2 09:00:00 26/02/1995, 2.195, 7349, 165, 26.4 09:00:00 27/02/1995, 2.158, 7128, 169, 27.1 09:00:00 28/02/1995, 2.094, 6756, 169, 27.0 09:00:00 01/03/1995, 1.996, 6211, 169, 25.9 09:00:00 02/03/1995, 1.932, 5869, 166, 25.8 09:00:00 03/03/1995, 1.945, 5938, 163, 25.8 09:00:00 04/03/1995, 1.983, 6141, 164, 25.5 09:00:00 05/03/1995, 1.903, 5723, 166, 25.4 09:00:00 06/03/1995, 1.836, 5382, 165, 25.7 09:00:00 07/03/1995, 1.806, 5230, 165, 26.5 09:00:00 08/03/1995, 1.779, 5092, 165, 26.7 09:00:00 09/03/1995, 1.738, 4877, 166, 25.9 09:00:00 10/03/1995, 1.705, 4714, 168, 24.8 09:00:00 11/03/1995, 1.690, 4637, 167, 23.9 09:00:00 12/03/1995, 1.679, 4582, 163, 24.1 09:00:00 13/03/1995, 1.655, 4465, 164, 23.1 09:00:00 14/03/1995, 1.602, 4210, 165, 22.5 09:00:00 15/03/1995, 1.574, 4074, 165, 22.8 09:00:00 16/03/1995, 1.561, 4012, 165, 22.3 09:00:00 17/03/1995, 1.548, 3953, 164, 22.1 09:00:00 18/03/1995, 1.536, 3897, 164, 22.3 09:00:00 19/03/1995, 1.523, 3834, 165, 22.1 09:00:00 20/03/1995, 1.508, 3766, 162, 21.8 09:00:00 21/03/1995, 1.500, 3781, 159, 21.8 09:00:00 22/03/1995, 1.506, 3943, 156, 22.2 09:00:00 23/03/1995, 1.521, 4024, 155, 22.4 09:00:00 24/03/1995, 1.532, 4082, 155, 22.5 09:00:00 25/03/1995, 1.555, 4212, 158, 21.7 09:00:00 26/03/1995, 1.594, 4429, 158, 20.9 09:00:00 27/03/1995, 1.606, 4497, 157, 20.5 09:00:00 28/03/1995, 1.606, 4495, 160, 20.1 09:00:00 29/03/1995, 1.604, 4484, 158, 19.9 09:00:00 30/03/1995, 1.584, 4371, 154, 19.8 09:00:00 31/03/1995, 1.557, 4219, 156, 19.5 09:00:00 01/04/1995, 1.568, 4284, 155, 18.7 09:00:00 02/04/1995, 1.624, 4601, 155, 18.5 09:00:00 03/04/1995, 1.661, 4816, 156, 18.5 09:00:00 04/04/1995, 1.674, 4891, 155, 18.5 09:00:00 05/04/1995, 1.679, 4924, 155, 18.2 09:00:00 06/04/1995, 1.687, 4972, 157, 17.9 09:00:00 07/04/1995, 1.696, 5025, 154, 17.1 09:00:00 08/04/1995, 1.698, 5037, 158, 16.1 09:00:00 09/04/1995, 1.701, 5056, 158, 15.7 09:00:00 10/04/1995, 1.706, 5082, 157, 15.8 09:00:00 11/04/1995, 1.710, 5105, 161, 15.4 09:00:00 12/04/1995, 1.715, 5131, 163, 15.7 09:00:00 13/04/1995, 1.723, 5175, 167, 16.0 09:00:00 14/04/1995, 1.747, 5307, 167, 16.1 09:00:00 15/04/1995, 1.791, 5555, 172, 16.7 09:00:00 16/04/1995, 1.831, 5784, 170, 17.4 09:00:00 17/04/1995, 1.857, 5938, 174, 16.9 09:00:00 18/04/1995, 1.873, 6031, 176, 16.5 09:00:00 19/04/1995, 1.887, 6112, 178, 16.1 09:00:00 20/04/1995, 1.917, 6293, 184, 15.8 09:00:00 21/04/1995, 1.956, 6526, 193, 15.7 09:00:00 22/04/1995, 1.972, 6629, 200, 16.0 09:00:00 23/04/1995, 1.973, 6635, 205, 16.2 09:00:00 24/04/1995, 1.972, 6627, 209, 16.3 09:00:00 25/04/1995, 1.973, 6630, 209, 16.2 09:00:00 26/04/1995, 1.988, 6728, 205, 16.0 09:00:00 27/04/1995, 2.023, 6945, 204, 15.9 09:00:00 28/04/1995, 2.073, 7269, 199, 16.0 09:00:00 29/04/1995, 2.148, 7764, 202, 15.9 09:00:00 30/04/1995, 2.225, 8283, 199, 16.3 09:00:00 01/05/1995, 2.297, 8789, 194, 16.3 09:00:00 02/05/1995, 2.327, 9001, 182, 16.4 09:00:00 03/05/1995, 2.346, 9140, 170, 16.6 09:00:00 04/05/1995, 2.361, 9246, 170, 16.1 09:00:00 05/05/1995, 2.357, 9214, 190, 15.3 09:00:00 06/05/1995, 2.348, 9154, 210, 14.9 09:00:00 07/05/1995, 2.344, 9123, 214, 14.8 09:00:00 08/05/1995, 2.346, 9140, 204, 14.9 09:00:00 09/05/1995, 2.353, 9185, 191, 15.1 09:00:00 10/05/1995, 2.361, 9245, 189, 14.9 09:00:00 11/05/1995, 2.377, 9360, 185, 15.2 09:00:00 12/05/1995, 2.402, 9543, 188, 15.7 09:00:00 13/05/1995, 2.466, 10021, 198, 16.2 09:00:00 14/05/1995, 2.528, 10488, 221, 16.3 09:00:00 15/05/1995, 2.546, 10628, 243, 16.0 09:00:00 16/05/1995, 2.552, 10668, 250, 15.5 09:00:00 17/05/1995, 2.551, 10665, 250, 15.0 09:00:00 18/05/1995, 2.546, 10621, 278, 15.0 09:00:00 19/05/1995, 2.537, 10555, 316, 14.9 09:00:00 20/05/1995, 2.529, 10500, 341, 14.7 09:00:00 21/05/1995, 2.521, 10440, 340, 14.8 09:00:00 22/05/1995, 2.520, 10427, 324, 14.5 09:00:00 23/05/1995, 2.538, 10562, 308, 14.4 09:00:00 24/05/1995, 2.622, 11206, 302, 14.2 09:00:00 25/05/1995, 2.732, 12070, 293, 14.3 09:00:00 26/05/1995, 2.802, 12637, 288, 13.9 09:00:00 27/05/1995, 2.871, 13203, 297, 13.6 09:00:00 28/05/1995, 2.935, 13745, 327, 13.5 09:00:00 29/05/1995, 2.978, 14115, 353, 13.5 09:00:00 30/05/1995, 3.015, 14422, 317, 13.4 09:00:00 31/05/1995, 3.052, 14731, 268, 13.3 09:00:00 01/06/1995, 3.076, 14937, 244, 13.1 09:00:00 02/06/1995, 3.096, 15102, 222, 13.0 09:00:00 03/06/1995, 3.140, 15484, 208, 12.9 09:00:00 04/06/1995, 3.169, 15727, 210, 12.7 09:00:00 05/06/1995, 3.148, 15552, 214, 12.7 09:00:00 06/06/1995, 3.100, 15139, 217, 13.0 09:00:00 07/06/1995, 3.056, 14771, 218, 13.1 09:00:00 08/06/1995, 3.002, 14313, 219, 13.4 09:00:00 09/06/1995, 2.949, 13859, 225, 13.6 09:00:00 10/06/1995, 2.906, 13502, 241, 13.7 09:00:00 11/06/1995, 2.854, 13062, 267, 13.6 09:00:00 12/06/1995, 2.796, 12593, 290, 13.3 09:00:00 13/06/1995, 2.740, 12136, 305, 13.0 09:00:00 14/06/1995, 2.694, 11771, 313, 12.7 09:00:00 15/06/1995, 2.655, 11467, 311, 12.8 09:00:00 16/06/1995, 2.626, 11236, 307, 12.6 09:00:00 17/06/1995, 2.618, 11172, 311, 12.3 09:00:00 18/06/1995, 2.720, 11977, 318, 11.8 09:00:00 19/06/1995, 2.971, 14047, 316, 11.6 09:00:00 20/06/1995, 3.192, 15925, 312, 11.7 09:00:00 21/06/1995, 3.347, 17258, 362, 11.4 09:00:00 22/06/1995, 3.475, 18380, 639, 11.1 09:00:00 23/06/1995, 3.589, 19391, 613, 10.6 09:00:00 24/06/1995, 3.729, 20654, 483, 10.3 09:00:00 25/06/1995, 3.852, 21779, 481, 10.4 09:00:00 26/06/1995, 3.939, 22589, 508, 10.4 09:00:00 27/06/1995, 4.037, 23520, 477, 10.4 09:00:00 28/06/1995, 4.203, 25138, 426, 10.4 09:00:00 29/06/1995, 4.293, 26072, 367, 10.2 09:00:00 30/06/1995, 4.365, 26835, 326, 10.2 09:00:00 01/07/1995, 4.468, 27939, 317, 10.0 09:00:00 02/07/1995, 4.564, 28987, 311, 9.9 09:00:00 03/07/1995, 4.627, 29686, 315, 10.1 09:00:00 04/07/1995, 4.677, 30238, 319, 10.1 09:00:00 05/07/1995, 4.717, 30691, 317, 9.9 09:00:00 06/07/1995, 4.748, 31043, 327, 9.9 09:00:00 07/07/1995, 4.770, 31299, 332, 9.9 09:00:00 08/07/1995, 4.790, 31522, 318, 9.8 09:00:00 09/07/1995, 4.803, 31671, 319, 9.5 09:00:00 10/07/1995, 4.815, 31814, 332, 9.2 09:00:00 11/07/1995, 4.828, 31963, 299, 8.9 09:00:00 12/07/1995, 4.833, 32016, 271, 9.0 09:00:00 13/07/1995, 4.834, 32028, 250, 9.3 09:00:00 14/07/1995, 4.826, 31936, 240, 9.6 09:00:00 15/07/1995, 4.803, 31679, 247, 9.7 09:00:00 16/07/1995, 4.776, 31363, 258, 9.8 09:00:00 17/07/1995, 4.761, 31188, 259, 9.7 09:00:00 18/07/1995, 4.752, 31091, 250, 10.0 09:00:00 19/07/1995, 4.740, 30955, 244, 10.0 09:00:00 20/07/1995, 4.726, 30791, 241, 9.9 09:00:00 21/07/1995, 4.709, 30600, 233, 9.9 09:00:00 22/07/1995, 4.698, 30476, 231, 9.7 09:00:00 23/07/1995, 4.691, 30397, 239, 9.8 09:00:00 24/07/1995, 4.680, 30274, 263, 9.8 09:00:00 25/07/1995, 4.673, 30202, 336, 9.8 09:00:00 26/07/1995, 4.682, 30300, 444, 9.8 09:00:00 27/07/1995, 4.723, 30758, 422, 9.7 09:00:00 28/07/1995, 4.779, 31396, 450, 9.7 09:00:00 29/07/1995, 4.847, 32182, 490, 9.8 09:00:00 30/07/1995, 4.933, 33199, 477, 9.8 09:00:00 31/07/1995, 5.006, 34063, 444, 9.8 09:00:00 01/08/1995, 5.070, 34764, 401, 9.9 09:00:00 02/08/1995, 5.140, 35533, 382, 10.0 09:00:00 03/08/1995, 5.231, 36549, 393, 9.9 09:00:00 04/08/1995, 5.339, 37758, 391, 9.9 09:00:00 05/08/1995, 5.426, 38747, 375, 9.9 09:00:00 06/08/1995, 5.484, 39418, 363, 9.8 09:00:00 07/08/1995, 5.533, 40002, 351, 9.8 09:00:00 08/08/1995, 5.587, 40655, 339, 9.7 09:00:00 09/08/1995, 5.678, 41766, 325, 9.7 09:00:00 10/08/1995, 5.744, 42575, 318, 9.7 09:00:00 11/08/1995, 5.806, 43351, 311, 9.7 09:00:00 12/08/1995, 5.869, 44128, 303, 9.7 09:00:00 13/08/1995, 5.927, 44864, 300, 9.7 09:00:00 14/08/1995, 5.982, 45562, 294, 9.8 09:00:00 15/08/1995, 6.037, 46267, 280, 10.0 09:00:00 16/08/1995, 6.092, 46963, 269, 10.2 09:00:00 17/08/1995, 6.146, 47669, 263, 10.5 09:00:00 18/08/1995, 6.198, 48340, 257, 11.0 09:00:00 19/08/1995, 6.248, 48993, 248, 11.3 09:00:00 20/08/1995, 6.300, 49672, 243, 11.7 09:00:00 21/08/1995, 6.353, 50382, 238, 12.3 09:00:00 22/08/1995, 6.412, 51217, 235, 12.7 09:00:00 23/08/1995, 6.466, 52166, 232, 13.0 09:00:00 24/08/1995, 6.517, 53078, 230, 13.3 09:00:00 25/08/1995, 6.568, 54008, 226, 13.6 09:00:00 26/08/1995, 6.613, 54821, 222, 13.9 09:00:00 27/08/1995, 6.656, 55611, 217, 14.0 09:00:00 28/08/1995, 6.694, 56323, 213, 14.2 09:00:00 29/08/1995, 6.729, 56967, 210, 14.2 09:00:00 30/08/1995, 6.764, 57627, 207, 14.2 09:00:00 31/08/1995, 6.798, 58270, 204, 14.3 09:00:00 01/09/1995, 6.840, 59224, 200, 14.0 09:00:00 02/09/1995, 6.866, 59841, 197, 14.1 09:00:00 03/09/1995, 6.891, 60421, 193, 14.2 09:00:00 04/09/1995, 6.913, 60946, 189, 14.2 09:00:00 05/09/1995, 6.945, 61703, 188, 13.7 09:00:00 06/09/1995, 6.956, 61974, 187, 13.3 09:00:00 07/09/1995, 6.962, 62125, 184, 12.8 09:00:00 08/09/1995, 6.965, 62195, 182, 12.7 09:00:00 09/09/1995, 6.960, 62070, 182, 12.8 09:00:00 10/09/1995, 6.947, 61748, 182, 13.1 09:00:00 11/09/1995, 6.922, 61163, 181, 13.4 09:00:00 12/09/1995, 6.889, 60375, 180, 13.5 09:00:00 13/09/1995, 6.843, 59309, 181, 13.6 09:00:00 14/09/1995, 6.783, 57987, 183, 14.0 09:00:00 15/09/1995, 6.706, 56544, 185, 14.2 09:00:00 16/09/1995, 6.608, 54733, 185, 14.4 09:00:00 17/09/1995, 6.471, 52257, 185, 14.6 09:00:00 18/09/1995, 6.265, 49218, 185, 14.8 09:00:00 19/09/1995, 5.968, 45395, 189, 15.2 09:00:00 20/09/1995, 5.524, 39933, 195, 15.7 09:00:00 21/09/1995, 4.962, 33514, 199, 15.9 09:00:00 22/09/1995, 4.422, 27459, 201, 16.0 09:00:00 23/09/1995, 4.049, 23639, 192, 16.3 09:00:00 24/09/1995, 3.788, 21188, 191, 16.3 09:00:00 25/09/1995, 3.563, 19155, 218, 16.0 09:00:00 26/09/1995, 3.385, 17585, 242, 16.2 09:00:00 27/09/1995, 3.206, 16048, 245, 16.5 09:00:00 28/09/1995, 3.036, 14599, 251, 17.0 09:00:00 29/09/1995, 2.908, 13516, 259, 17.3 09:00:00 30/09/1995, 2.803, 12643, 275, 17.2 09:00:00 01/10/1995, 2.686, 11706, 286, 17.7 09:00:00 02/10/1995, 2.588, 10942, 298, 18.4 09:00:00 03/10/1995, 2.526, 10471, 309, 17.9 09:00:00 04/10/1995, 2.473, 10076, 318, 17.5 09:00:00 05/10/1995, 2.433, 9774, 326, 17.6 09:00:00 06/10/1995, 2.407, 9581, 338, 16.9 09:00:00 07/10/1995, 2.373, 9335, 346, 17.5 09:00:00 08/10/1995, 2.334, 9051, 351, 17.7 09:00:00 09/10/1995, 2.312, 8897, 353, 18.1 09:00:00 10/10/1995, 2.307, 8857, 351, 18.5 09:00:00 11/10/1995, 2.311, 8889, 349, 18.7 09:00:00 12/10/1995, 2.326, 8992, 347, 19.2 09:00:00 13/10/1995, 2.338, 9083, 351, 19.7 09:00:00 14/10/1995, 2.344, 9122, 362, 19.1 09:00:00 15/10/1995, 2.339, 9089, 367, 18.9 09:00:00 16/10/1995, 2.304, 8839, 368, 19.1 09:00:00 17/10/1995, 2.235, 8357, 368, 19.5 09:00:00 18/10/1995, 2.160, 7844, 368, 19.9 09:00:00 19/10/1995, 2.055, 7154, 367, 20.7 09:00:00 20/10/1995, 1.961, 6560, 368, 21.1 09:00:00 21/10/1995, 1.951, 6499, 364, 18.9 09:00:00 22/10/1995, 2.010, 6862, 354, 17.4 09:00:00 23/10/1995, 2.102, 7455, 343, 16.8 09:00:00 24/10/1995, 2.182, 7989, 334, 16.7 09:00:00 25/10/1995, 2.207, 8160, 326, 17.8 09:00:00 26/10/1995, 2.227, 8298, 323, 19.0 09:00:00 27/10/1995, 2.284, 8698, 320, 19.6 09:00:00 28/10/1995, 2.357, 9221, 317, 19.9 09:00:00 29/10/1995, 2.438, 9811, 320, 20.2 09:00:00 30/10/1995, 2.542, 10594, 324, 20.7 09:00:00 31/10/1995, 2.664, 11531, 322, 20.5 09:00:00 01/11/1995, 2.770, 12374, 319, 20.7 09:00:00 02/11/1995, 2.826, 12834, 321, 20.5 09:00:00 03/11/1995, 2.847, 13007, 328, 20.9 09:00:00 04/11/1995, 2.842, 12969, 338, 21.2 09:00:00 05/11/1995, 2.820, 12782, 362, 21.3 09:00:00 06/11/1995, 2.814, 12733, 423, 20.6 09:00:00 07/11/1995, 2.854, 13069, 453, 20.2 09:00:00 08/11/1995, 2.928, 13688, 414, 20.4 09:00:00 09/11/1995, 2.986, 14177, 365, 21.1 09:00:00 10/11/1995, 3.007, 14361, 324, 20.8 09:00:00 11/11/1995, 2.999, 14287, 310, 20.6 09:00:00 12/11/1995, 2.970, 14046, 301, 20.5 09:00:00 13/11/1995, 2.939, 13774, 285, 21.0 09:00:00 14/11/1995, 2.910, 13532, 275, 21.2 09:00:00 15/11/1995, 2.890, 13365, 277, 21.5 09:00:00 16/11/1995, 2.889, 13359, 289, 21.9 09:00:00 17/11/1995, 2.918, 13604, 309, 22.6 09:00:00 18/11/1995, 3.013, 14410, 330, 23.2 09:00:00 19/11/1995, 3.084, 15002, 340, 23.3 09:00:00 20/11/1995, 3.101, 15148, 349, 22.6 09:00:00 21/11/1995, 3.121, 15318, 340, 22.8 09:00:00 22/11/1995, 3.162, 15675, 310, 22.8 09:00:00 23/11/1995, 3.216, 16134, 283, 22.7 09:00:00 24/11/1995, 3.273, 16616, 256, 22.7 09:00:00 25/11/1995, 3.314, 16971, 242, 22.5 09:00:00 26/11/1995, 3.324, 17059, 229, 22.5 09:00:00 27/11/1995, 3.303, 16874, 227, 22.7 09:00:00 28/11/1995, 3.255, 16469, 235, 23.4 09:00:00 29/11/1995, 3.156, 15623, 251, 23.5 09:00:00 30/11/1995, 3.075, 14928, 233, 23.4 09:00:00 01/12/1995, 3.042, 14653, 204, 23.1 09:00:00 02/12/1995, 3.032, 14569, 202, 23.2 09:00:00 03/12/1995, 3.029, 14544, 209, 23.7 09:00:00 04/12/1995, 3.031, 14560, 215, 24.1 09:00:00 05/12/1995, 3.026, 14516, 217, 23.1 09:00:00 06/12/1995, 3.013, 14404, 216, 22.0 09:00:00 07/12/1995, 2.977, 14103, 203, 21.9 09:00:00 08/12/1995, 2.938, 13771, 181, 22.6 09:00:00 09/12/1995, 2.898, 13432, 165, 23.3 09:00:00 10/12/1995, 2.800, 12626, 166, 22.9 09:00:00 11/12/1995, 2.695, 11780, 171, 22.6 09:00:00 12/12/1995, 2.626, 11236, 176, 21.6 09:00:00 13/12/1995, 2.541, 10591, 185, 21.8 09:00:00 14/12/1995, 2.445, 9869, 194, 22.6 09:00:00 15/12/1995, 2.354, 9194, 200, 23.4 09:00:00 16/12/1995, 2.274, 8623, 204, 24.5 09:00:00 17/12/1995, 2.227, 8297, 208, 25.3 09:00:00 18/12/1995, 2.180, 7979, 214, 24.7 09:00:00 19/12/1995, 2.166, 7880, 222, 23.1 09:00:00 20/12/1995, 2.229, 8311, 230, 21.4 09:00:00 21/12/1995, 2.322, 8966, 234, 21.2 09:00:00 22/12/1995, 2.376, 9355, 239, 22.0 09:00:00 23/12/1995, 2.410, 9608, 244, 22.0 09:00:00 24/12/1995, 2.444, 9859, 251, 22.0 09:00:00 25/12/1995, 2.477, 10104, 255, 22.0 09:00:00 26/12/1995, 2.504, 10309, 245, 22.5 09:00:00 27/12/1995, 2.539, 10571, 233, 23.4 09:00:00 28/12/1995, 2.580, 10880, 237, 23.8 09:00:00 29/12/1995, 2.638, 11331, 240, 24.1 09:00:00 30/12/1995, 2.702, 11832, 227, 24.7 09:00:00 31/12/1995, 2.774, 12413, 209, 24.9 09:00:00 01/01/1996, 2.813, 12731, 205, 24.5 09:00:00 02/01/1996, 2.798, 12605, 217, 24.8 09:00:00 03/01/1996, 2.744, 12170, 231, 24.2 09:00:00 04/01/1996, 2.638, 11330, 237, 24.1 09:00:00 05/01/1996, 2.493, 10228, 230, 24.8 09:00:00 06/01/1996, 2.359, 9232, 222, 25.5 09:00:00 07/01/1996, 2.219, 8245, 219, 26.5 09:00:00 08/01/1996, 2.074, 7276, 220, 26.5 09:00:00 09/01/1996, 1.964, 6577, 222, 26.8 09:00:00 10/01/1996, 1.846, 5871, 225, 27.3 09:00:00 11/01/1996, 1.749, 5318, 229, 27.4 09:00:00 12/01/1996, 1.718, 5151, 225, 27.7 09:00:00 13/01/1996, 1.746, 5305, 229, 28.0 09:00:00 14/01/1996, 1.801, 5611, 233, 28.5 09:00:00 15/01/1996, 1.858, 5942, 243, 28.6 09:00:00 16/01/1996, 1.884, 6095, 252, 27.2 09:00:00 17/01/1996, 1.922, 6320, 257, 26.6 09:00:00 18/01/1996, 2.027, 6972, 269, 26.9 09:00:00 19/01/1996, 2.191, 8051, 277, 25.9 09:00:00 20/01/1996, 2.307, 8858, 285, 27.0 09:00:00 21/01/1996, 2.335, 9061, 320, 26.1 09:00:00 22/01/1996, 2.311, 8884, 306, 25.7 09:00:00 23/01/1996, 2.246, 8434, 267, 25.5 09:00:00 24/01/1996, 2.136, 7683, 238, 25.8 09:00:00 25/01/1996, 2.021, 6933, 235, 25.2 09:00:00 26/01/1996, 1.936, 6408, 242, 23.6 09:00:00 27/01/1996, 1.865, 5985, 245, 23.3 09:00:00 28/01/1996, 1.796, 5586, 242, 23.8 09:00:00 29/01/1996, 1.742, 5283, 244, 24.8 09:00:00 30/01/1996, 1.718, 5147, 250, 25.1 09:00:00 31/01/1996, 1.706, 5081, 249, 25.5 09:00:00 01/02/1996, 1.708, 5095, 249, 24.5 09:00:00 02/02/1996, 1.740, 5268, 251, 23.6 09:00:00 03/02/1996, 1.810, 5666, 249, 23.5 09:00:00 04/02/1996, 1.915, 6285, 249, 23.7 09:00:00 05/02/1996, 2.034, 7015, 261, 24.4 09:00:00 06/02/1996, 2.124, 7601, 277, 25.2 09:00:00 07/02/1996, 2.121, 7583, 288, 25.6 09:00:00 08/02/1996, 2.055, 7152, 290, 25.7 09:00:00 09/02/1996, 1.998, 6789, 287, 23.4 09:00:00 10/02/1996, 1.952, 6506, 285, 21.6 09:00:00 11/02/1996, 1.905, 6218, 281, 20.4 09:00:00 12/02/1996, 1.876, 6047, 274, 20.4 09:00:00 13/02/1996, 1.859, 5948, 271, 20.8 09:00:00 14/02/1996, 1.841, 5845, 269, 21.6 09:00:00 15/02/1996, 1.825, 5753, 263, 22.6 09:00:00 16/02/1996, 1.806, 5641, 262, 23.2 09:00:00 17/02/1996, 1.787, 5534, 265, 23.9 09:00:00 18/02/1996, 1.781, 5497, 265, 24.3 09:00:00 19/02/1996, 1.789, 5544, 267, 24.6 09:00:00 20/02/1996, 1.794, 5572, 271, 24.6 09:00:00 21/02/1996, 1.798, 5596, 270, 24.3 09:00:00 22/02/1996, 1.805, 5634, 270, 23.7 09:00:00 23/02/1996, 1.817, 5702, 264, 23.6 09:00:00 24/02/1996, 1.829, 5773, 260, 23.9 09:00:00 25/02/1996, 1.844, 5862, 249, 24.2 09:00:00 26/02/1996, 1.878, 6060, 247, 24.6 09:00:00 27/02/1996, 1.892, 6143, 253, 24.6 09:00:00 28/02/1996, 1.893, 6146, 262, 23.7 09:00:00 29/02/1996, 1.872, 6025, 276, 22.9 09:00:00 01/03/1996, 1.867, 5995, 282, 22.2 09:00:00 02/03/1996, 1.859, 5950, 295, 22.1 09:00:00 03/03/1996, 1.864, 5980, 300, 22.0 09:00:00 04/03/1996, 1.867, 5994, 297, 22.7 09:00:00 05/03/1996, 1.861, 5959, 279, 24.3 09:00:00 06/03/1996, 1.858, 5944, 250, 25.0 09:00:00 07/03/1996, 1.857, 5935, 232, 25.1 09:00:00 08/03/1996, 1.851, 5904, 210, 24.3 09:00:00 09/03/1996, 1.841, 5843, 197, 23.2 09:00:00 10/03/1996, 1.872, 6024, 193, 22.9 09:00:00 11/03/1996, 1.933, 6387, 190, 23.1 09:00:00 12/03/1996, 1.964, 6578, 204, 23.4 09:00:00 13/03/1996, 1.968, 6602, 220, 23.9 09:00:00 14/03/1996, 1.965, 6581, 235, 24.6 09:00:00 15/03/1996, 1.971, 6624, 243, 24.6 09:00:00 16/03/1996, 2.040, 7056, 248, 24.4 09:00:00 17/03/1996, 2.158, 7827, 250, 23.2 09:00:00 18/03/1996, 2.189, 8037, 251, 22.5 09:00:00 19/03/1996, 2.156, 7816, 257, 22.1 09:00:00 20/03/1996, 2.067, 7228, 252, 21.7 09:00:00 21/03/1996, 2.005, 6829, 250, 20.9 09:00:00 22/03/1996, 1.971, 6619, 233, 20.6 09:00:00 23/03/1996, 1.951, 6500, 214, 20.6 09:00:00 24/03/1996, 1.927, 6352, 202, 20.5 09:00:00 25/03/1996, 1.898, 6178, 194, 21.1 09:00:00 26/03/1996, 1.891, 6138, 189, 21.7 09:00:00 27/03/1996, 1.908, 6237, 187, 21.9 09:00:00 28/03/1996, 1.923, 6327, 191, 22.1 09:00:00 29/03/1996, 1.940, 6434, 197, 22.1 09:00:00 30/03/1996, 1.957, 6538, 209, 22.0 09:00:00 31/03/1996, 1.981, 6683, 229, 21.7 09:00:00 01/04/1996, 2.030, 6989, 247, 20.9 09:00:00 02/04/1996, 2.077, 7293, 259, 19.9 09:00:00 03/04/1996, 2.137, 7690, 262, 19.2 09:00:00 04/04/1996, 2.184, 8005, 260, 19.2 09:00:00 05/04/1996, 2.161, 7850, 265, 19.6 09:00:00 06/04/1996, 2.098, 7432, 266, 20.2 09:00:00 07/04/1996, 2.028, 6976, 258, 20.1 09:00:00 08/04/1996, 1.953, 6512, 240, 19.8 09:00:00 09/04/1996, 1.890, 6133, 219, 19.2 09:00:00 10/04/1996, 1.870, 6014, 202, 18.4 09:00:00 11/04/1996, 1.887, 6115, 193, 17.8 09:00:00 12/04/1996, 1.928, 6362, 188, 17.4 09:00:00 13/04/1996, 1.991, 6744, 181, 17.6 09:00:00 14/04/1996, 2.032, 7003, 178, 17.6 09:00:00 15/04/1996, 2.060, 7185, 183, 17.5 09:00:00 16/04/1996, 2.081, 7322, 201, 17.5 09:00:00 17/04/1996, 2.104, 7472, 221, 17.2 09:00:00 18/04/1996, 2.149, 7770, 240, 16.8 09:00:00 19/04/1996, 2.216, 8220, 250, 16.5 09:00:00 20/04/1996, 2.255, 8494, 265, 16.2 09:00:00 21/04/1996, 2.294, 8770, 268, 16.5 09:00:00 22/04/1996, 2.346, 9138, 254, 16.5 09:00:00 23/04/1996, 2.378, 9369, 235, 16.7 09:00:00 24/04/1996, 2.400, 9529, 227, 16.6 09:00:00 25/04/1996, 2.430, 9756, 233, 16.7 09:00:00 26/04/1996, 2.457, 9954, 245, 17.0 09:00:00 27/04/1996, 2.463, 9997, 248, 17.3 09:00:00 28/04/1996, 2.450, 9904, 231, 17.2 09:00:00 29/04/1996, 2.428, 9739, 212, 16.6 09:00:00 30/04/1996, 2.372, 9329, 203, 15.8 09:00:00 01/05/1996, 2.273, 8617, 206, 15.6 09:00:00 02/05/1996, 2.156, 7819, 217, 16.0 09:00:00 03/05/1996, 2.035, 7024, 227, 16.5 09:00:00 04/05/1996, 1.956, 6530, 233, 17.1 09:00:00 05/05/1996, 1.895, 6163, 235, 17.4 09:00:00 06/05/1996, 1.833, 5796, 237, 17.5 09:00:00 07/05/1996, 1.799, 5602, 229, 17.6 09:00:00 08/05/1996, 1.780, 5493, 227, 17.1 09:00:00 09/05/1996, 1.776, 5468, 230, 16.6 09:00:00 10/05/1996, 1.798, 5596, 235, 16.5 09:00:00 11/05/1996, 1.848, 5882, 242, 16.4 09:00:00 12/05/1996, 1.881, 6077, 251, 16.6 09:00:00 13/05/1996, 1.908, 6238, 262, 16.4 09:00:00 14/05/1996, 1.918, 6299, 275, 15.7 09:00:00 15/05/1996, 1.921, 6314, 286, 15.1 09:00:00 16/05/1996, 1.923, 6330, 302, 14.6 09:00:00 17/05/1996, 1.923, 6331, 309, 14.2 09:00:00 18/05/1996, 1.955, 6525, 303, 14.2 09:00:00 19/05/1996, 2.037, 7037, 291, 14.4 09:00:00 20/05/1996, 2.079, 7303, 270, 14.6 09:00:00 21/05/1996, 2.081, 7322, 247, 14.5 09:00:00 22/05/1996, 2.090, 7379, 236, 14.4 09:00:00 23/05/1996, 2.146, 7748, 222, 14.2 09:00:00 24/05/1996, 2.250, 8456, 225, 14.0 09:00:00 25/05/1996, 2.322, 8968, 233, 14.1 09:00:00 26/05/1996, 2.344, 9121, 249, 13.9 09:00:00 27/05/1996, 2.351, 9177, 253, 13.5 09:00:00 28/05/1996, 2.361, 9248, 244, 13.2 09:00:00 29/05/1996, 2.370, 9310, 232, 13.0 09:00:00 30/05/1996, 2.373, 9336, 226, 13.1 09:00:00 31/05/1996, 2.369, 9302, 233, 13.3 09:00:00 01/06/1996, 2.346, 9139, 253, 13.2 09:00:00 02/06/1996, 2.315, 8913, 265, 12.9 09:00:00 03/06/1996, 2.299, 8799, 273, 13.0 09:00:00 04/06/1996, 2.290, 8735, 273, 13.1 09:00:00 05/06/1996, 2.276, 8637, 267, 13.3 09:00:00 06/06/1996, 2.250, 8457, 259, 13.0 09:00:00 07/06/1996, 2.218, 8240, 247, 12.9 09:00:00 08/06/1996, 2.168, 7895, 246, 12.9 09:00:00 09/06/1996, 2.092, 7389, 265, 12.9 09:00:00 10/06/1996, 2.020, 6925, 293, 12.6 09:00:00 11/06/1996, 1.995, 6769, 323, 12.3 09:00:00 12/06/1996, 1.998, 6790, 347, 12.0 09:00:00 13/06/1996, 2.041, 7061, 351, 11.7 09:00:00 14/06/1996, 2.102, 7456, 345, 11.6 09:00:00 15/06/1996, 2.113, 7528, 328, 11.4 09:00:00 16/06/1996, 2.070, 7245, 317, 11.2 09:00:00 17/06/1996, 1.998, 6789, 316, 11.1 09:00:00 18/06/1996, 1.964, 6580, 307, 11.3 09:00:00 19/06/1996, 1.955, 6520, 301, 11.8 09:00:00 20/06/1996, 1.953, 6509, 294, 12.1 09:00:00 21/06/1996, 1.967, 6594, 296, 12.2 09:00:00 22/06/1996, 2.005, 6834, 300, 12.3 09:00:00 23/06/1996, 2.024, 6954, 298, 12.4 09:00:00 24/06/1996, 2.033, 7008, 287, 12.1 09:00:00 25/06/1996, 2.033, 7012, 277, 12.0 09:00:00 26/06/1996, 2.017, 6910, 281, 11.9 09:00:00 27/06/1996, 1.994, 6764, 297, 11.6 09:00:00 28/06/1996, 1.990, 6738, 311, 11.6 09:00:00 29/06/1996, 2.012, 6877, 322, 11.3 09:00:00 30/06/1996, 2.049, 7115, 316, 11.3 09:00:00 01/07/1996, 2.058, 7168, 308, 11.3 09:00:00 02/07/1996, 2.057, 7161, 294, 11.4 09:00:00 03/07/1996, 2.067, 7226, 296, 11.2 09:00:00 04/07/1996, 2.114, 7536, 305, 11.0 09:00:00 05/07/1996, 2.230, 8323, 320, 10.9 09:00:00 06/07/1996, 2.394, 9487, 323, 11.1 09:00:00 07/07/1996, 2.589, 10960, 317, 11.0 09:00:00 08/07/1996, 2.791, 12553, 309, 10.8 09:00:00 09/07/1996, 2.950, 13871, 307, 10.4 09:00:00 10/07/1996, 3.153, 15597, 273, 10.0 09:00:00 11/07/1996, 3.363, 17396, 267, 9.8 09:00:00 12/07/1996, 3.529, 18853, 367, 9.8 09:00:00 13/07/1996, 3.650, 19929, 380, 9.6 09:00:00 14/07/1996, 3.718, 20545, 307, 9.4 09:00:00 15/07/1996, 3.766, 20983, 245, 9.2 09:00:00 16/07/1996, 3.811, 21402, 248, 9.0 09:00:00 17/07/1996, 3.856, 21817, 248, 9.2 09:00:00 18/07/1996, 3.901, 22236, 244, 9.6 09:00:00 19/07/1996, 3.946, 22655, 240, 10.0 09:00:00 20/07/1996, 3.994, 23117, 232, 10.1 09:00:00 21/07/1996, 4.056, 23705, 239, 9.9 09:00:00 22/07/1996, 4.097, 24096, 257, 10.0 09:00:00 23/07/1996, 4.129, 24407, 256, 10.1 09:00:00 24/07/1996, 4.163, 24740, 219, 10.0 09:00:00 25/07/1996, 4.197, 25071, 198, 10.1 09:00:00 26/07/1996, 4.230, 25409, 201, 10.0 09:00:00 27/07/1996, 4.265, 25778, 199, 10.0 09:00:00 28/07/1996, 4.308, 26228, 215, 9.7 09:00:00 29/07/1996, 4.353, 26706, 236, 9.8 09:00:00 30/07/1996, 4.394, 27141, 263, 10.0 09:00:00 31/07/1996, 4.427, 27494, 293, 10.0 09:00:00 01/08/1996, 4.466, 27921, 343, 10.1 09:00:00 02/08/1996, 4.528, 28594, 348, 10.3 09:00:00 03/08/1996, 4.608, 29478, 302, 10.4 09:00:00 04/08/1996, 4.647, 29908, 284, 10.7 09:00:00 05/08/1996, 4.655, 29994, 286, 10.8 09:00:00 06/08/1996, 4.664, 30094, 274, 10.8 09:00:00 07/08/1996, 4.724, 30768, 265, 10.6 09:00:00 08/08/1996, 4.806, 31706, 263, 10.4 09:00:00 09/08/1996, 4.912, 32947, 266, 10.3 09:00:00 10/08/1996, 4.979, 33744, 275, 10.4 09:00:00 11/08/1996, 5.035, 34381, 281, 10.6 09:00:00 12/08/1996, 5.084, 34921, 286, 10.6 09:00:00 13/08/1996, 5.133, 35458, 292, 10.6 09:00:00 14/08/1996, 5.183, 36014, 291, 10.7 09:00:00 15/08/1996, 5.242, 36667, 290, 10.9 09:00:00 16/08/1996, 5.302, 37345, 287, 11.1 09:00:00 17/08/1996, 5.366, 38065, 287, 11.1 09:00:00 18/08/1996, 5.426, 38756, 284, 11.1 09:00:00 19/08/1996, 5.470, 39250, 294, 11.0 09:00:00 20/08/1996, 5.512, 39741, 294, 11.0 09:00:00 21/08/1996, 5.563, 40365, 284, 11.1 09:00:00 22/08/1996, 5.615, 40998, 267, 11.1 09:00:00 23/08/1996, 5.672, 41685, 256, 11.1 09:00:00 24/08/1996, 5.720, 42286, 253, 11.2 09:00:00 25/08/1996, 5.772, 42928, 248, 11.4 09:00:00 26/08/1996, 5.824, 43567, 249, 11.4 09:00:00 27/08/1996, 5.883, 44308, 250, 11.4 09:00:00 28/08/1996, 5.937, 44995, 239, 11.8 09:00:00 29/08/1996, 5.991, 45680, 229, 12.1 09:00:00 30/08/1996, 6.044, 46350, 229, 12.3 09:00:00 31/08/1996, 6.096, 47021, 226, 12.7 09:00:00 01/09/1996, 6.149, 47704, 224, 12.9 09:00:00 02/09/1996, 6.201, 48376, 221, 13.0 09:00:00 03/09/1996, 6.256, 49095, 217, 13.1 09:00:00 04/09/1996, 6.310, 49802, 215, 13.2 09:00:00 05/09/1996, 6.369, 50593, 212, 13.3 09:00:00 06/09/1996, 6.428, 51499, 206, 13.4 09:00:00 07/09/1996, 6.488, 52560, 200, 13.5 09:00:00 08/09/1996, 6.545, 53579, 201, 13.7 09:00:00 09/09/1996, 6.604, 54665, 200, 13.9 09:00:00 10/09/1996, 6.663, 55742, 196, 14.0 09:00:00 11/09/1996, 6.717, 56737, 192, 14.1 09:00:00 12/09/1996, 6.776, 57842, 192, 14.2 09:00:00 13/09/1996, 6.827, 58916, 187, 13.9 09:00:00 14/09/1996, 6.871, 59954, 179, 13.6 09:00:00 15/09/1996, 6.909, 60861, 177, 13.8 09:00:00 16/09/1996, 6.942, 61639, 110, 14.5 09:00:00 17/09/1996, 6.967, 62240, 59, 15.0 09:00:00 18/09/1996, 6.991, 62807, 78, 15.4 09:00:00 19/09/1996, 7.009, 63251, 82, 16.0 09:00:00 20/09/1996, 7.026, 63666, 99, 15.9 09:00:00 21/09/1996, 7.034, 63866, 101, 15.7 09:00:00 22/09/1996, 7.037, 63942, 100, 15.5 09:00:00 23/09/1996, 7.039, 63985, 91, 15.4 09:00:00 24/09/1996, 7.046, 64143, 82, 15.5 09:00:00 25/09/1996, 7.033, 63827, 93, 15.5 09:00:00 26/09/1996, 7.014, 63364, 92, 15.6 09:00:00 27/09/1996, 6.988, 62733, 102, 15.3 09:00:00 28/09/1996, 6.952, 61887, 113, 15.2 09:00:00 29/09/1996, 6.923, 61171, 111, 15.0 09:00:00 30/09/1996, 6.896, 60553, 113, 15.1 09:00:00 01/10/1996, 6.855, 59571, 114, 14.5 09:00:00 02/10/1996, 6.806, 58450, 124, 14.5 09:00:00 03/10/1996, 6.751, 57381, 188, 14.9 09:00:00 04/10/1996, 6.698, 56389, 155, 15.2 09:00:00 05/10/1996, 6.647, 55454,"", 18.3 09:00:00 06/10/1996, 6.609, 54750,"","" 09:00:00 07/10/1996, 6.569, 54011,"","" 09:00:00 08/10/1996, 6.524, 53213,"","" 09:00:00 09/10/1996, 6.486, 52522,"","" 09:00:00 10/10/1996, 6.453, 51932,"","" 09:00:00 11/10/1996, 6.424, 51421,"","" 09:00:00 12/10/1996, 6.393, 50912,"","" 09:00:00 13/10/1996, 6.367, 50565,"","" 09:00:00 14/10/1996, 6.346, 50278,"","" 09:00:00 15/10/1996, 6.331, 50087,"","" 09:00:00 16/10/1996, 6.321, 49952,"","" 09:00:00 17/10/1996, 6.314, 49855,"","" 09:00:00 18/10/1996, 6.306, 49752,"","" 09:00:00 19/10/1996, 6.306, 49753,"","" 09:00:00 20/10/1996, 6.312, 49833,"","" 09:00:00 21/10/1996, 6.310, 49812,"","" 09:00:00 22/10/1996, 6.305, 49746,"","" 09:00:00 23/10/1996, 6.299, 49658,"","" 09:00:00 24/10/1996, 6.293, 49579,"","" 09:00:00 25/10/1996, 6.295, 49609,"","" 09:00:00 26/10/1996, 6.310, 49810, 195, 19.5 09:00:00 27/10/1996, 6.328, 50045, 196, 19.3 09:00:00 28/10/1996, 6.358, 50437, 198, 19.3 09:00:00 29/10/1996, 6.391, 50883, 197, 19.4 09:00:00 30/10/1996, 6.428, 51502, 198, 19.4 09:00:00 31/10/1996, 6.474, 52308, 197, 19.5 09:00:00 01/11/1996, 6.527, 53253, 194, 19.7 09:00:00 02/11/1996, 6.586, 54328, 190, 19.9 09:00:00 03/11/1996, 6.650, 55494, 182, 20.3 09:00:00 04/11/1996, 6.716, 56732, 178, 20.1 09:00:00 05/11/1996, 6.787, 58064, 176, 19.8 09:00:00 06/11/1996, 6.858, 59649, 173, 19.5 09:00:00 07/11/1996, 6.932, 61407, 169, 19.5 09:00:00 08/11/1996, 7.008, 63223, 167, 19.8 09:00:00 09/11/1996, 7.081, 65019, 165, 20.2 09:00:00 10/11/1996, 7.146, 66633, 163, 20.3 09:00:00 11/11/1996, 7.211, 68372, 163, 20.1 09:00:00 12/11/1996, 7.274, 70431, 160, 20.1 09:00:00 13/11/1996, 7.336, 72498, 158, 20.4 09:00:00 14/11/1996, 7.390, 74340, 154, 20.1 09:00:00 15/11/1996, 7.438, 75998, 149, 20.5 09:00:00 16/11/1996, 7.475, 77279, 147, 20.9 09:00:00 17/11/1996, 7.505, 78359, 149, 21.3 09:00:00 18/11/1996, 7.529, 79224, 146, 20.6 09:00:00 19/11/1996, 7.538, 79536, 148, 20.5 09:00:00 20/11/1996, 7.542, 79681, 150, 20.6 09:00:00 21/11/1996, 7.539, 79563, 145, 20.4 09:00:00 22/11/1996, 7.527, 79160, 145, 20.3 09:00:00 23/11/1996, 7.510, 78540, 148, 20.0 09:00:00 24/11/1996, 7.486, 77698, 145, 20.3 09:00:00 25/11/1996, 7.460, 76749, 144, 20.8 09:00:00 26/11/1996, 7.425, 75551, 147, 21.1 09:00:00 27/11/1996, 7.385, 74168, 148, 21.6 09:00:00 28/11/1996, 7.338, 72553, 146, 21.5 09:00:00 29/11/1996, 7.286, 70822, 146, 21.6 09:00:00 30/11/1996, 7.224, 68787, 143, 21.5 09:00:00 01/12/1996, 7.156, 66897, 146, 21.5 09:00:00 02/12/1996, 7.083, 65073, 143, 21.0 09:00:00 03/12/1996, 7.004, 63135, 137, 21.4 09:00:00 04/12/1996, 6.922, 61165, 136, 21.7 09:00:00 05/12/1996, 6.833, 59078, 133, 22.2 09:00:00 06/12/1996, 6.740, 57167, 133, 22.5 09:00:00 07/12/1996, 6.639, 55303, 136, 22.1 09:00:00 08/12/1996, 6.525, 53220, 138, 21.9 09:00:00 09/12/1996, 6.384, 50845, 130, 21.9 09:00:00 10/12/1996, 6.207, 47937, 133, 21.9 09:00:00 11/12/1996, 5.959, 43440, 140, 22.2 09:00:00 12/12/1996, 5.593, 38298,"", 19.0 09:00:00 13/12/1996, 5.133, 32562,"", 20.9 09:00:00 14/12/1996, 4.698, 27526,"", 23.9 09:00:00 15/12/1996, 4.269, 23027,"", 25.6 09:00:00 16/12/1996, 3.931, 19826,"", 26.5 09:00:00 17/12/1996, 3.655, 17519,"", 22.3 09:00:00 18/12/1996, 3.371, 15260,"", 20.4 09:00:00 19/12/1996, 3.141, 13463,"", 21.2 09:00:00 20/12/1996, 2.984, 12283,"", 22.1 09:00:00 21/12/1996, 2.843, 11268,"", 23.9 09:00:00 22/12/1996, 2.683, 10159,"", 28.7 09:00:00 23/12/1996, 2.535, 9177,"", 26.7 09:00:00 24/12/1996, 2.445, 8592,"", 24.0 09:00:00 25/12/1996, 2.368, 8106,"", 27.7 09:00:00 26/12/1996, 2.275, 7528,"", 19.3 09:00:00 27/12/1996, 2.171, 6908,"", 19.4 09:00:00 28/12/1996, 2.105, 6531,"", 23.3 09:00:00 29/12/1996, 2.036, 6141,"", 25.9 09:00:00 30/12/1996, 1.952, 5680,"", 22.4 09:00:00 31/12/1996, 1.894, 5330,"", 22.4 09:00:00 01/01/1997, 1.850, 5036,"", 22.5 09:00:00 02/01/1997, 1.794, 4658,"", 23.0 09:00:00 03/01/1997, 1.756, 4398,"", 24.7 09:00:00 04/01/1997, 1.748, 4345,"", 28.8 09:00:00 05/01/1997, 1.819, 4823,"", 30.4 09:00:00 06/01/1997, 1.890, 5301,"", 32.6 09:00:00 07/01/1997, 1.847, 5016,"", 26.0 09:00:00 08/01/1997, 1.762, 4436,"", 20.6 09:00:00 09/01/1997, 1.697, 4019,"", 22.4 09:00:00 10/01/1997, 1.690, 3977,"", 24.9 09:00:00 11/01/1997, 1.707, 4082,"", 24.8 09:00:00 12/01/1997, 1.700, 4035,"", 26.4 09:00:00 13/01/1997, 1.651, 3743,"", 27.3 09:00:00 14/01/1997, 1.620, 3571,"", 29.8 09:00:00 15/01/1997, 1.611, 3531,"","" 09:00:00 16/01/1997, 1.602, 3502,"","" 09:00:00 17/01/1997, 1.593, 3472,"","" 09:00:00 18/01/1997, 1.584, 3442,"","" 09:00:00 19/01/1997, 1.577, 3417,"","" 09:00:00 20/01/1997, 1.566, 3384,"","" 09:00:00 21/01/1997, 1.561, 3367,"","" 09:00:00 22/01/1997, 1.549, 3328,"","" 09:00:00 23/01/1997, 1.537, 3286,"","" 09:00:00 24/01/1997, 1.527, 3254,"","" 09:00:00 25/01/1997, 1.524, 3245, 294, 25.4 09:00:00 26/01/1997, 1.542, 3303, 280, 25.8 09:00:00 27/01/1997, 1.556, 3349, 275, 26.5 09:00:00 28/01/1997, 1.558, 3355, 270, 26.1 09:00:00 29/01/1997, 1.555, 3347, 262, 25.8 09:00:00 30/01/1997, 1.553, 3341, 255, 25.8 09:00:00 31/01/1997, 1.561, 3365, 246, 26.9 09:00:00 01/02/1997, 1.575, 3411, 241, 28.0 09:00:00 02/02/1997, 1.597, 3486, 239, 28.2 09:00:00 03/02/1997, 1.648, 3726, 241, 27.7 09:00:00 04/02/1997, 1.737, 4270, 244, 28.5 09:00:00 05/02/1997, 1.797, 4679, 250, 29.1 09:00:00 06/02/1997, 1.829, 4896, 270, 29.4 09:00:00 07/02/1997, 1.849, 5031, 289, 28.9 09:00:00 08/02/1997, 1.878, 5222, 296, 28.0 09:00:00 09/02/1997, 1.920, 5496, 303, 27.1 09:00:00 10/02/1997, 2.000, 5939, 301, 26.8 09:00:00 11/02/1997, 2.041, 6165, 300, 27.0 09:00:00 12/02/1997, 2.063, 6289, 287, 26.6 09:00:00 13/02/1997, 2.157, 6828, 289, 26.8 09:00:00 14/02/1997, 2.342, 7942, 285, 27.3 09:00:00 15/02/1997, 2.459, 8685, 283, 27.9 09:00:00 16/02/1997, 2.507, 8992, 278, 28.5 09:00:00 17/02/1997, 2.512, 10161, 270, 28.5 09:00:00 18/02/1997, 2.462, 9841, 264, 28.5 09:00:00 19/02/1997, 2.362, 9079, 253, 28.9 09:00:00 20/02/1997, 2.289, 8540, 238, 29.3 09:00:00 21/02/1997, 2.266, 8375, 209, 29.5 09:00:00 22/02/1997, 2.244, 8215, 197, 29.5 09:00:00 23/02/1997, 2.162, 7639, 202, 29.6 09:00:00 24/02/1997, 2.062, 6966, 212, 28.7 09:00:00 25/02/1997, 2.009, 6617, 228, 27.5 09:00:00 26/02/1997, 1.983, 6448, 248, 26.3 09:00:00 27/02/1997, 1.950, 6229, 268, 25.5 09:00:00 28/02/1997, 1.945, 6194, 280, 25.0 09:00:00 01/03/1997, 1.955, 6263, 289, 25.1 09:00:00 02/03/1997, 1.951, 6233, 296, 24.4 09:00:00 03/03/1997, 1.919, 6026, 307, 24.3 09:00:00 04/03/1997, 1.857, 5629, 312, 24.4 09:00:00 05/03/1997, 1.753, 5000, 308, 23.7 09:00:00 06/03/1997, 1.671, 4521, 306, 23.0 09:00:00 07/03/1997, 1.618, 4220, 300, 23.2 09:00:00 08/03/1997, 1.572, 3970, 291, 24.4 09:00:00 09/03/1997, 1.536, 3776, 276, 24.2 09:00:00 10/03/1997, 1.523, 3708, 264, 23.0 09:00:00 11/03/1997, 1.525, 3721, 252, 22.8 09:00:00 12/03/1997, 1.536, 3777, 243, 23.0 09:00:00 13/03/1997, 1.546, 3830, 233, 22.4 09:00:00 14/03/1997, 1.553, 3864, 225, 21.5 09:00:00 15/03/1997, 1.558, 3892, 218, 21.4 09:00:00 16/03/1997, 1.582, 4022, 213, 21.4 09:00:00 17/03/1997, 1.641, 4349, 204, 21.4 09:00:00 18/03/1997, 1.687, 4612, 198, 21.7 09:00:00 19/03/1997, 1.728, 4852, 196, 21.9 09:00:00 20/03/1997, 1.806, 5314, 194, 22.1 09:00:00 21/03/1997, 1.878, 5763, 200, 21.5 09:00:00 22/03/1997, 1.916, 6004, 212, 21.4 09:00:00 23/03/1997, 1.951, 6232, 228, 21.3 09:00:00 24/03/1997, 1.995, 6525, 235, 20.4 09:00:00 25/03/1997, 2.016, 6666, 228, 20.1 09:00:00 26/03/1997, 2.003, 6581, 218, 20.3 09:00:00 27/03/1997, 1.961, 6301, 199, 20.7 09:00:00 28/03/1997, 1.912, 5981, 186, 20.2 09:00:00 29/03/1997, 1.888, 5827, 177, 19.8 09:00:00 30/03/1997, 1.868, 5699, 166, 19.3 09:00:00 31/03/1997, 1.845, 5557, 163, 19.1 09:00:00 01/04/1997, 1.799, 5273, 166, 18.9 09:00:00 02/04/1997, 1.737, 4902, 170, 18.8 09:00:00 03/04/1997, 1.705, 4717, 175, 18.8 09:00:00 04/04/1997, 1.696, 4666, 181, 18.6 09:00:00 05/04/1997, 1.704, 4714, 188, 18.5 09:00:00 06/04/1997, 1.734, 4885, 195, 18.5 09:00:00 07/04/1997, 1.749, 4974, 202, 18.5 09:00:00 08/04/1997, 1.749, 4975, 205, 17.8 09:00:00 09/04/1997, 1.747, 4962, 211, 17.5 09:00:00 10/04/1997, 1.742, 4930, 220, 17.6 09:00:00 11/04/1997, 1.726, 4837, 227, 17.6 09:00:00 12/04/1997, 1.719, 4800, 232, 17.8 09:00:00 13/04/1997, 1.718, 4794, 235, 18.1 09:00:00 14/04/1997, 1.725, 4836, 243, 18.6 09:00:00 15/04/1997, 1.734, 4887, 248, 18.7 09:00:00 16/04/1997, 1.740, 4920, 246, 18.3 09:00:00 17/04/1997, 1.752, 4993, 246, 18.0 09:00:00 18/04/1997, 1.770, 5096, 248, 17.7 09:00:00 19/04/1997, 1.790, 5218, 251, 17.6 09:00:00 20/04/1997, 1.796, 5255, 249, 17.6 09:00:00 21/04/1997, 1.797, 5260, 247, 17.8 09:00:00 22/04/1997, 1.799, 5271, 243, 18.0 09:00:00 23/04/1997, 1.798, 5265, 235, 18.6 09:00:00 24/04/1997, 1.792, 5230, 227, 19.0 09:00:00 25/04/1997, 1.786, 5195, 220, 18.6 09:00:00 26/04/1997, 1.781, 5162, 214, 18.3 09:00:00 27/04/1997, 1.758, 5026, 215, 18.0 09:00:00 28/04/1997, 1.706, 4723, 218, 17.7 09:00:00 29/04/1997, 1.677, 4555, 221, 17.3 09:00:00 30/04/1997, 1.671, 4519, 225, 17.3 09:00:00 01/05/1997, 1.669, 4508, 231, 17.7 09:00:00 02/05/1997, 1.669, 4508, 235, 17.9 09:00:00 03/05/1997, 1.671, 4522, 234, 18.0 09:00:00 04/05/1997, 1.713, 4767, 230, 18.0 09:00:00 05/05/1997, 1.772, 5113, 227, 17.7 09:00:00 06/05/1997, 1.790, 5217, 217, 17.4 09:00:00 07/05/1997, 1.803, 5298, 210, 16.7 09:00:00 08/05/1997, 1.845, 5555, 208, 16.2 09:00:00 09/05/1997, 1.883, 5792, 207, 15.4 09:00:00 10/05/1997, 1.876, 5747, 210, 14.9 09:00:00 11/05/1997, 1.853, 5601, 212, 14.5 09:00:00 12/05/1997, 1.848, 5576, 213, 14.4 09:00:00 13/05/1997, 1.882, 5785, 222, 14.2 09:00:00 14/05/1997, 1.955, 6261, 230, 13.8 09:00:00 15/05/1997, 2.045, 6857, 232, 13.9 09:00:00 16/05/1997, 2.183, 7784, 228, 13.9 09:00:00 17/05/1997, 2.344, 8949, 218, 14.0 09:00:00 18/05/1997, 2.486, 10039, 213, 14.1 09:00:00 19/05/1997, 2.569, 10714, 218, 13.9 09:00:00 20/05/1997, 2.608, 11054, 232, 13.9 09:00:00 21/05/1997, 2.653, 11443, 257, 13.9 09:00:00 22/05/1997, 2.710, 11944, 286, 13.9 09:00:00 23/05/1997, 2.771, 12498, 296, 13.9 09:00:00 24/05/1997, 2.842, 13154, 284, 14.4 09:00:00 25/05/1997, 2.892, 13631, 269, 14.6 09:00:00 26/05/1997, 2.912, 13822, 257, 14.6 09:00:00 27/05/1997, 2.922, 13915, 265, 14.6 09:00:00 28/05/1997, 2.946, 14147, 284, 14.6 09:00:00 29/05/1997, 2.994, 14614, 291, 14.4 09:00:00 30/05/1997, 3.007, 14727, 289, 14.0 09:00:00 31/05/1997, 2.977, 14455, 282, 13.5 09:00:00 01/06/1997, 2.923, 13922, 268, 13.0 09:00:00 02/06/1997, 2.870, 13417, 249, 12.5 09:00:00 03/06/1997, 2.832, 13059, 252, 12.2 09:00:00 04/06/1997, 2.735, 12173, 268, 12.1 09:00:00 05/06/1997, 2.596, 10950, 265, 12.3 09:00:00 06/06/1997, 2.507, 10203, 250, 12.7 09:00:00 07/06/1997, 2.469, 9897, 238, 12.7 09:00:00 08/06/1997, 2.441, 9677, 234, 12.5 09:00:00 09/06/1997, 2.406, 9413, 232, 12.4 09:00:00 10/06/1997, 2.384, 9247, 232, 12.1 09:00:00 11/06/1997, 2.359, 9057, 231, 11.8 09:00:00 12/06/1997, 2.326, 8813, 228, 11.8 09:00:00 13/06/1997, 2.288, 8533, 224, 11.8 09:00:00 14/06/1997, 2.250, 8260, 219, 11.8 09:00:00 15/06/1997, 2.214, 8003, 218, 11.6 09:00:00 16/06/1997, 2.191, 7841, 219, 11.3 09:00:00 17/06/1997, 2.181, 7772, 227, 10.9 09:00:00 18/06/1997, 2.181, 7769, 242, 11.0 09:00:00 19/06/1997, 2.178, 7751, 262, 11.0 09:00:00 20/06/1997, 2.180, 7763, 257, 10.8 09:00:00 21/06/1997, 2.184, 7789, 256, 10.8 09:00:00 22/06/1997, 2.159, 7619, 250, 10.6 09:00:00 23/06/1997, 2.117, 7334, 254, 10.9 09:00:00 24/06/1997, 2.062, 6962, 259, 11.2 09:00:00 25/06/1997, 1.985, 6463, 268, 11.3 09:00:00 26/06/1997, 1.899, 5899, 278, 10.9 09:00:00 27/06/1997, 1.832, 5472, 285, 10.8 09:00:00 28/06/1997, 1.826, 5437, 281, 10.6 09:00:00 29/06/1997, 1.879, 5770, 274, 10.6 09:00:00 30/06/1997, 1.916, 6009, 261, 10.8 09:00:00 01/07/1997, 1.936, 6138, 254, 11.2 09:00:00 02/07/1997, 1.951, 6237, 258, 11.4 09:00:00 03/07/1997, 1.966, 6336, 263, 11.1 09:00:00 04/07/1997, 1.981, 6434, 273, 10.7 09:00:00 05/07/1997, 1.985, 6463, 292, 10.4 09:00:00 06/07/1997, 1.985, 6460, 311, 10.1 09:00:00 07/07/1997, 1.987, 6471, 324, 10.0 09:00:00 08/07/1997, 1.989, 6485, 335, 10.2 09:00:00 09/07/1997, 1.976, 6398, 338, 10.2 09:00:00 10/07/1997, 1.930, 6095, 331, 9.9 09:00:00 11/07/1997, 1.860, 5649, 323, 9.5 09:00:00 12/07/1997, 1.821, 5407, 314, 9.2 09:00:00 13/07/1997, 1.808, 5326, 305, 9.1 09:00:00 14/07/1997, 1.803, 5296, 300, 9.4 09:00:00 15/07/1997, 1.797, 5262, 300, 9.2 09:00:00 16/07/1997, 1.791, 5223, 301, 9.3 09:00:00 17/07/1997, 1.780, 5155, 304, 9.4 09:00:00 18/07/1997, 1.763, 5055, 309, 9.5 09:00:00 19/07/1997, 1.736, 4898, 314, 9.6 09:00:00 20/07/1997, 1.719, 4802, 316, 9.6 09:00:00 21/07/1997, 1.708, 4733, 316, 9.7 09:00:00 22/07/1997, 1.693, 4646, 310, 9.8 09:00:00 23/07/1997, 1.667, 4501, 300, 10.4 09:00:00 24/07/1997, 1.611, 4182, 293, 10.5 09:00:00 25/07/1997, 1.545, 3824, 283, 10.2 09:00:00 26/07/1997, 1.486, 3515, 283, 10.1 09:00:00 27/07/1997, 1.455, 3350, 283, 10.6 09:00:00 28/07/1997, 1.447, 3309, 286, 10.8 09:00:00 29/07/1997, 1.436, 3252, 292, 10.9 09:00:00 30/07/1997, 1.420, 3172, 299, 10.8 09:00:00 31/07/1997, 1.402, 3081, 307, 10.4 09:00:00 01/08/1997, 1.392, 3030, 316, 10.0 09:00:00 02/08/1997, 1.391, 3022, 324, 10.0 09:00:00 03/08/1997, 1.392, 3030, 331, 9.9 09:00:00 04/08/1997, 1.406, 3100, 336, 9.6 09:00:00 05/08/1997, 1.428, 3210, 343, 9.9 09:00:00 06/08/1997, 1.446, 3301, 350, 10.4 09:00:00 07/08/1997, 1.454, 3346, 352, 10.5 09:00:00 08/08/1997, 1.443, 3286, 357, 10.5 09:00:00 09/08/1997, 1.418, 3163, 363, 10.4 09:00:00 10/08/1997, 1.367, 2898, 366, 10.7 09:00:00 11/08/1997, 1.337, 2749, 365, 11.4 09:00:00 12/08/1997, 1.349, 2811, 354, 11.2 09:00:00 13/08/1997, 1.360, 2865, 355, 11.0 09:00:00 14/08/1997, 1.391, 3024, 374, 11.4 09:00:00 15/08/1997, 1.468, 3422, 379, 11.5 09:00:00 16/08/1997, 1.531, 3753, 379, 11.5 09:00:00 17/08/1997, 1.623, 4251, 389, 11.8 09:00:00 18/08/1997, 1.727, 4848, 418, 11.9 09:00:00 19/08/1997, 1.784, 5179, 438, 11.8 09:00:00 20/08/1997, 1.843, 5542, 448, 11.7 09:00:00 21/08/1997, 1.937, 6144, 440, 11.5 09:00:00 22/08/1997, 2.066, 6991, 419, 11.4 09:00:00 23/08/1997, 2.206, 7945, 368, 11.6 09:00:00 24/08/1997, 2.313, 8713, 359, 11.4 09:00:00 25/08/1997, 2.379, 9210, 374, 11.2 09:00:00 26/08/1997, 2.480, 9993, 355, 10.9 09:00:00 27/08/1997, 2.591, 10905, 301, 11.1 09:00:00 28/08/1997, 2.659, 11496, 281, 11.3 09:00:00 29/08/1997, 2.698, 11839, 260, 11.6 09:00:00 30/08/1997, 2.718, 12016, 223, 12.0 09:00:00 31/08/1997, 2.725, 12077, 219, 12.1 09:00:00 01/09/1997, 2.727, 12092, 233, 12.6 09:00:00 02/09/1997, 2.729, 12119, 228, 12.5 09:00:00 03/09/1997, 2.688, 11747, 227, 12.5 09:00:00 04/09/1997, 2.627, 11216, 232, 12.5 09:00:00 05/09/1997, 2.576, 10777, 245, 13.0 09:00:00 06/09/1997, 2.532, 10409, 271, 13.2 09:00:00 07/09/1997, 2.495, 10105, 307, 13.5 09:00:00 08/09/1997, 2.467, 9885, 334, 13.8 09:00:00 09/09/1997, 2.442, 9685, 345, 13.6 09:00:00 10/09/1997, 2.403, 9386, 358, 13.8 09:00:00 11/09/1997, 2.365, 9102, 382, 14.3 09:00:00 12/09/1997, 2.351, 9000, 401, 14.7 09:00:00 13/09/1997, 2.355, 9025, 418, 14.9 09:00:00 14/09/1997, 2.381, 9223, 427, 15.3 09:00:00 15/09/1997, 2.422, 9532, 444, 15.6 09:00:00 16/09/1997, 2.450, 9749, 464, 15.4 09:00:00 17/09/1997, 2.478, 9968, 463, 15.5 09:00:00 18/09/1997, 2.549, 10555, 412, 15.5 09:00:00 19/09/1997, 2.699, 11848, 348, 16.0 09:00:00 20/09/1997, 2.873, 13452, 311, 15.9 09:00:00 21/09/1997, 2.992, 14571, 311, 15.9 09:00:00 22/09/1997, 3.074, 15165, 310, 16.0 09:00:00 23/09/1997, 3.135, 15571, 278, 16.1 09:00:00 24/09/1997, 3.184, 15896, 241, 16.3 09:00:00 25/09/1997, 3.215, 16124, 224, 16.3 09:00:00 26/09/1997, 3.218, 16151, 210, 16.5 09:00:00 27/09/1997, 3.168, 15789, 192, 16.7 09:00:00 28/09/1997, 3.085, 15238, 188, 16.9 09:00:00 29/09/1997, 3.018, 14793, 205, 17.0 09:00:00 30/09/1997, 2.967, 14352, 220, 16.9 09:00:00 01/10/1997, 2.915, 13845, 229, 17.1 09:00:00 02/10/1997, 2.825, 12992, 243, 17.6 09:00:00 03/10/1997, 2.710, 11945, 249, 17.9 09:00:00 04/10/1997, 2.602, 11000, 245, 17.7 09:00:00 05/10/1997, 2.469, 9904, 248, 17.6 09:00:00 06/10/1997, 2.354, 9021, 255, 17.9 09:00:00 07/10/1997, 2.284, 8501, 263, 17.7 09:00:00 08/10/1997, 2.195, 7868, 273, 17.2 09:00:00 09/10/1997, 2.074, 7043, 286, 17.6 09:00:00 10/10/1997, 1.974, 6386, 296, 18.5 09:00:00 11/10/1997, 1.869, 5706,"","" 09:00:00 12/10/1997, 1.698, 4680,"","" 09:00:00 13/10/1997, 1.556, 3882,"","" 09:00:00 14/10/1997, 1.479, 3478,"","" 09:00:00 15/10/1997, 1.467, 3411,"","" 09:00:00 16/10/1997, 1.472, 3442,"","" 09:00:00 17/10/1997, 1.469, 3425,"","" 09:00:00 18/10/1997, 1.468, 3418,"","" 09:00:00 19/10/1997, 1.457, 3362,"","" 09:00:00 20/10/1997, 1.446, 3302,"","" 09:00:00 21/10/1997, 1.452, 3333,"","" 09:00:00 22/10/1997, 1.430, 3221,"","" 09:00:00 23/10/1997, 1.411, 3123,"","" 09:00:00 24/10/1997, 1.405, 3096,"","" 09:00:00 25/10/1997, 1.429, 3216,"","" 09:00:00 26/10/1997, 1.433, 3238,"","" 09:00:00 27/10/1997, 1.438, 3260,"","" 09:00:00 28/10/1997, 1.440, 3271,"","" 09:00:00 29/10/1997, 1.433, 3235,"","" 09:00:00 30/10/1997, 1.439, 3265,"","" 09:00:00 31/10/1997, 1.451, 3330,"","" 09:00:00 01/11/1997, 1.468, 3417,"","" 09:00:00 02/11/1997, 1.473, 3446,"","" 09:00:00 03/11/1997, 1.466, 3406,"","" 09:00:00 04/11/1997, 1.455, 3352,"","" 09:00:00 05/11/1997, 1.454, 3345,"","" 09:00:00 06/11/1997, 1.450, 3325,"","" 09:00:00 07/11/1997, 1.477, 3465,"","" 09:00:00 08/11/1997, 1.570, 3961,"","" 09:00:00 09/11/1997, 1.634, 4312,"","" 09:00:00 10/11/1997, 1.692, 4640,"","" 09:00:00 11/11/1997, 1.781, 5167,"","" 09:00:00 12/11/1997, 1.865, 5678,"","" 09:00:00 13/11/1997, 1.966, 6334, 259, 23.0 09:00:00 14/11/1997, 2.086, 7126, 241, 23.1 09:00:00 15/11/1997, 2.181, 7772, 223, 23.3 09:00:00 16/11/1997, 2.251, 8265, 215, 22.9 09:00:00 17/11/1997, 2.337, 8890, 206, 22.6 09:00:00 18/11/1997, 2.409, 9432, 190, 22.1 09:00:00 19/11/1997, 2.428, 9578, 178, 22.0 09:00:00 20/11/1997, 2.397, 9345, 184, 22.2 09:00:00 21/11/1997, 2.343, 8937, 203, 23.0 09:00:00 22/11/1997, 2.292, 8561, 217, 23.7 09:00:00 23/11/1997, 2.252, 8272, 224, 24.4 09:00:00 24/11/1997, 2.230, 8118, 220, 24.6 09:00:00 25/11/1997, 2.220, 8043, 218, 25.2 09:00:00 26/11/1997, 2.212, 7986, 223, 26.0 09:00:00 27/11/1997, 2.192, 7850, 234, 26.2 09:00:00 28/11/1997, 2.128, 7405, 246, 26.4 09:00:00 29/11/1997, 2.030, 6753, 255, 26.1 09:00:00 30/11/1997, 1.933, 6116, 261, 24.1 09:00:00 01/12/1997, 1.864, 5675, 262, 24.2 09:00:00 02/12/1997, 1.819, 5397, 259, 24.4 09:00:00 03/12/1997, 1.771, 5103, 246, 24.5 09:00:00 04/12/1997, 1.700, 4691, 236, 24.4 09:00:00 05/12/1997, 1.626, 4264, 235, 25.2 09:00:00 06/12/1997, 1.581, 4015, 234, 25.5 09:00:00 07/12/1997, 1.557, 3888, 236, 25.0 09:00:00 08/12/1997, 1.574, 3979, 235, 25.5 09:00:00 09/12/1997, 1.591, 4070, 236, 25.0 09:00:00 10/12/1997, 1.569, 3952, 237, 24.9 09:00:00 11/12/1997, 1.523, 3710, 238, 25.0 09:00:00 12/12/1997, 1.502, 3598, 236, 26.1 09:00:00 13/12/1997, 1.505, 3615, 237, 26.8 09:00:00 14/12/1997, 1.507, 3625, 239, 25.7 09:00:00 15/12/1997, 1.496, 3568, 240, 25.3 09:00:00 16/12/1997, 1.495, 3564, 239, 24.3 09:00:00 17/12/1997, 1.518, 3682, 239, 24.5 09:00:00 18/12/1997, 1.589, 4062, 234, 24.5 09:00:00 19/12/1997, 1.605, 4149, 228, 23.4 09:00:00 20/12/1997, 1.543, 3816, 228, 24.2 09:00:00 21/12/1997, 1.506, 3619, 225, 25.0 09:00:00 22/12/1997, 1.491, 3539, 224, 25.1 09:00:00 23/12/1997, 1.485, 3510, 224, 24.2 09:00:00 24/12/1997, 1.481, 3489, 223, 24.4 09:00:00 25/12/1997, 1.488, 3523, 220, 25.0 09:00:00 26/12/1997, 1.520, 3694, 218, 25.8 09:00:00 27/12/1997, 1.536, 3776, 211, 25.1 09:00:00 28/12/1997, 1.544, 3820, 205, 24.3 09:00:00 29/12/1997, 1.544, 3818, 196, 24.8 09:00:00 30/12/1997, 1.560, 3904, 184, 25.8 09:00:00 31/12/1997, 1.575, 3983, 181, 26.2 09:00:00 01/01/1998, 1.583, 4025, 184, 26.6 09:00:00 02/01/1998, 1.580, 4010, 181, 27.5 09:00:00 03/01/1998, 1.536, 3776, 182, 27.0 09:00:00 04/01/1998, 1.504, 3610, 185, 26.0 09:00:00 05/01/1998, 1.486, 3516, 186, 26.1 09:00:00 06/01/1998, 1.483, 3501, 183, 25.4 09:00:00 07/01/1998, 1.487, 3522, 182, 23.7 09:00:00 08/01/1998, 1.501, 3595, 179, 24.4 09:00:00 09/01/1998, 1.497, 3574, 176, 24.9 09:00:00 10/01/1998, 1.487, 3520, 171, 24.2 09:00:00 11/01/1998, 1.472, 3440, 172, 24.9 09:00:00 12/01/1998, 1.470, 3429, 175, 26.0 09:00:00 13/01/1998, 1.487, 3523, 173, 27.5 09:00:00 14/01/1998, 1.506, 3618, 173, 28.1 09:00:00 15/01/1998, 1.529, 3738, 171, 28.3 09:00:00 16/01/1998, 1.567, 3941, 170, 27.8 09:00:00 17/01/1998, 1.639, 4341, 168, 28.2 09:00:00 18/01/1998, 1.719, 4801, 167, 28.5 09:00:00 19/01/1998, 1.776, 5133, 165, 27.1 09:00:00 20/01/1998, 1.776, 5137, 167, 26.9 09:00:00 21/01/1998, 1.777, 5141, 170, 26.4 09:00:00 22/01/1998, 1.787, 5200, 178, 26.9 09:00:00 23/01/1998, 1.803, 5297, 180, 26.2 09:00:00 24/01/1998, 1.854, 5614, 185, 26.5 09:00:00 25/01/1998, 1.914, 5993, 188, 26.1 09:00:00 26/01/1998, 1.957, 6273, 189, 24.9 09:00:00 27/01/1998, 1.970, 6359, 183, 24.9 09:00:00 28/01/1998, 1.964, 6321, 180, 25.4 09:00:00 29/01/1998, 1.926, 6071, 169, 24.7 09:00:00 30/01/1998, 1.845, 5557, 165, 24.6 09:00:00 31/01/1998, 1.741, 4928, 166, 25.3 09:00:00 01/02/1998, 1.709, 4740, 169, 26.2 09:00:00 02/02/1998, 1.711, 4751, 171, 27.0 09:00:00 03/02/1998, 1.701, 4694, 169, 26.6 09:00:00 04/02/1998, 1.672, 4524, 167, 26.5 09:00:00 05/02/1998, 1.616, 4207, 167, 26.8 09:00:00 06/02/1998, 1.561, 3910, 164, 26.2 09:00:00 07/02/1998, 1.584, 4031, 161, 26.9 09:00:00 08/02/1998, 1.641, 4348, 154, 25.8 09:00:00 09/02/1998, 1.665, 4487, 151, 24.8 09:00:00 10/02/1998, 1.681, 4576, 152, 24.6 09:00:00 11/02/1998, 1.696, 4667, 152, 25.5 09:00:00 12/02/1998, 1.715, 4776, 160, 25.8 09:00:00 13/02/1998, 1.731, 4866, 171, 26.1 09:00:00 14/02/1998, 1.729, 4857, 180, 26.0 09:00:00 15/02/1998, 1.722, 4817, 187, 26.2 09:00:00 16/02/1998, 1.722, 4819, 190, 26.0 09:00:00 17/02/1998, 1.730, 4863, 189, 24.5 09:00:00 18/02/1998, 1.749, 4975, 189, 24.2 09:00:00 19/02/1998, 1.781, 5162, 185, 24.3 09:00:00 20/02/1998, 1.820, 5403, 183, 24.4 09:00:00 21/02/1998, 1.853, 5605, 179, 24.0 09:00:00 22/02/1998, 1.842, 5535, 169, 24.2 09:00:00 23/02/1998, 1.813, 5358, 165, 24.3 09:00:00 24/02/1998, 1.796, 5254, 166, 24.3 09:00:00 25/02/1998, 1.767, 5081, 168, 24.9 09:00:00 26/02/1998, 1.707, 4729, 166, 25.7 09:00:00 27/02/1998, 1.627, 4273, 167, 26.3 09:00:00 28/02/1998, 1.561, 3910, 165, 24.9 09:00:00 01/03/1998, 1.490, 3538, 159, 24.0 09:00:00 02/03/1998, 1.434, 3241, 157, 24.2 09:00:00 03/03/1998, 1.404, 3088, 156, 24.7 09:00:00 04/03/1998, 1.389, 3014, 157, 25.4 09:00:00 05/03/1998, 1.387, 3002, 154, 24.7 09:00:00 06/03/1998, 1.366, 2892, 152, 23.7 09:00:00 07/03/1998, 1.348, 2802, 153, 22.9 09:00:00 08/03/1998, 1.336, 2744, 156, 22.1 09:00:00 09/03/1998, 1.324, 2683, 163, 22.2 09:00:00 10/03/1998, 1.331, 2721, 166, 23.1 09:00:00 11/03/1998, 1.339, 2759, 167, 23.9 09:00:00 12/03/1998, 1.343, 2776, 170, 24.8 09:00:00 13/03/1998, 1.342, 2772, 178, 25.7 09:00:00 14/03/1998, 1.346, 2796, 183, 26.2 09:00:00 15/03/1998, 1.325, 2690, 179, 25.1 09:00:00 16/03/1998, 1.316, 2644, 175, 23.0 09:00:00 17/03/1998, 1.302, 2578, 178, 22.7 09:00:00 18/03/1998, 1.318, 2656, 181, 22.8 09:00:00 19/03/1998, 1.327, 2698, 184, 22.8 09:00:00 20/03/1998, 1.329, 2711, 184, 23.2 09:00:00 21/03/1998, 1.318, 2655, 190, 23.6 09:00:00 22/03/1998, 1.284, 2497, 202, 24.3 09:00:00 23/03/1998, 1.273, 2444, 214, 24.7 09:00:00 24/03/1998, 1.281, 2483, 216, 23.5 09:00:00 25/03/1998, 1.277, 2466, 215, 22.4 09:00:00 26/03/1998, 1.269, 2430, 215, 21.8 09:00:00 27/03/1998, 1.275, 2456, 211, 21.9 09:00:00 28/03/1998, 1.282, 2486, 209, 22.5 09:00:00 29/03/1998, 1.277, 2463, 204, 21.8 09:00:00 30/03/1998, 1.275, 2455, 203, 21.1 09:00:00 31/03/1998, 1.274, 2450, 204, 21.0 09:00:00 01/04/1998, 1.275, 2455, 205, 20.4 09:00:00 02/04/1998, 1.283, 2493, 209, 19.6 09:00:00 03/04/1998, 1.284, 2495, 204, 19.2 09:00:00 04/04/1998, 1.271, 2439, 198, 19.2 09:00:00 05/04/1998, 1.275, 2454, 195, 19.6 09:00:00 06/04/1998, 1.280, 2476, 189, 20.0 09:00:00 07/04/1998, 1.313, 2634, 184, 20.3 09:00:00 08/04/1998, 1.328, 2705, 181, 20.6 09:00:00 09/04/1998, 1.325, 2692, 173, 20.0 09:00:00 10/04/1998, 1.310, 2618, 168, 19.2 09:00:00 11/04/1998, 1.318, 2657, 161, 18.9 09:00:00 12/04/1998, 1.382, 2978, 154, 18.6 09:00:00 13/04/1998, 1.434, 3244, 153, 17.9 09:00:00 14/04/1998, 1.446, 3302, 154, 17.3 09:00:00 15/04/1998, 1.437, 3256, 153, 17.2 09:00:00 16/04/1998, 1.445, 3299, 151, 17.3 09:00:00 17/04/1998, 1.500, 3590, 148, 17.5 09:00:00 18/04/1998, 1.574, 3980, 141, 17.4 09:00:00 19/04/1998, 1.657, 4439, 133, 17.5 09:00:00 20/04/1998, 1.744, 4946, 127, 17.3 09:00:00 21/04/1998, 1.802, 5290, 127, 18.0 09:00:00 22/04/1998, 1.852, 5599, 126, 17.8 09:00:00 23/04/1998, 1.933, 6120, 130, 17.4 09:00:00 24/04/1998, 2.001, 6567, 136, 17.1 09:00:00 25/04/1998, 2.070, 7017, 146, 16.9 09:00:00 26/04/1998, 2.150, 7560, 149, 16.5 09:00:00 27/04/1998, 2.205, 7941, 158, 16.3 09:00:00 28/04/1998, 2.234, 8146, 174, 16.1 09:00:00 29/04/1998, 2.257, 8310, 195, 16.1 09:00:00 30/04/1998, 2.278, 8460, 205, 16.2 09:00:00 01/05/1998, 2.287, 8527, 200, 16.4 09:00:00 02/05/1998, 2.285, 8512, 195, 16.2 09:00:00 03/05/1998, 2.272, 8413, 207, 15.7 09:00:00 04/05/1998, 2.257, 8306, 211, 15.5 09:00:00 05/05/1998, 2.254, 8286, 208, 15.6 09:00:00 06/05/1998, 2.252, 8275, 196, 15.8 09:00:00 07/05/1998, 2.236, 8160, 189, 15.8 09:00:00 08/05/1998, 2.203, 7922, 186, 15.2 09:00:00 09/05/1998, 2.173, 7718, 177, 14.6 09:00:00 10/05/1998, 2.168, 7681, 169, 14.2 09:00:00 11/05/1998, 2.176, 7736, 162, 13.8 09:00:00 12/05/1998, 2.179, 7759, 158, 14.0 09:00:00 13/05/1998, 2.173, 7714, 155, 14.3 09:00:00 14/05/1998, 2.146, 7527, 147, 14.8 09:00:00 15/05/1998, 2.107, 7265, 140, 15.1 09:00:00 16/05/1998, 2.084, 7109, 135, 15.5 09:00:00 17/05/1998, 2.067, 6996, 131, 15.8 09:00:00 18/05/1998, 2.045, 6855, 128, 15.8 09:00:00 19/05/1998, 2.022, 6702, 131, 15.8 09:00:00 20/05/1998, 1.975, 6393, 136, 15.6 09:00:00 21/05/1998, 1.897, 5883, 141, 15.0 09:00:00 22/05/1998, 1.813, 5358, 144, 14.1 09:00:00 23/05/1998, 1.753, 4996, 144, 13.3 09:00:00 24/05/1998, 1.729, 4856, 148, 13.2 09:00:00 25/05/1998, 1.734, 4885, 154, 12.9 09:00:00 26/05/1998, 1.740, 4923, 160, 12.9 09:00:00 27/05/1998, 1.752, 4993, 165, 12.9 09:00:00 28/05/1998, 1.765, 5071, 170, 12.9 09:00:00 29/05/1998, 1.773, 5114, 175, 12.9 09:00:00 30/05/1998, 1.769, 5089, 180, 13.0 09:00:00 31/05/1998, 1.757, 5020, 184, 13.3 09:00:00 01/06/1998, 1.745, 4951, 187, 13.3 09:00:00 02/06/1998, 1.738, 4908, 186, 13.2 09:00:00 03/06/1998, 1.729, 4859, 185, 13.1 09:00:00 04/06/1998, 1.708, 4733, 184, 13.1 09:00:00 05/06/1998, 1.664, 4483, 183, 13.1 09:00:00 06/06/1998, 1.609, 4169, 185, 13.4 09:00:00 07/06/1998, 1.562, 3916, 187, 13.4 09:00:00 08/06/1998, 1.534, 3767, 190, 12.5 09:00:00 09/06/1998, 1.523, 3711, 200, 11.9 09:00:00 10/06/1998, 1.526, 3724, 206, 11.4 09:00:00 11/06/1998, 1.538, 3784, 204, 11.0 09:00:00 12/06/1998, 1.561, 3909, 207, 10.7 09:00:00 13/06/1998, 1.596, 4101, 209, 11.2 09:00:00 14/06/1998, 1.611, 4181, 203, 11.2 09:00:00 15/06/1998, 1.606, 4155, 193, 11.6 09:00:00 16/06/1998, 1.600, 4120, 184, 11.8 09:00:00 17/06/1998, 1.589, 4062, 177, 11.4 09:00:00 18/06/1998, 1.559, 3897, 172, 10.7 09:00:00 19/06/1998, 1.524, 3716, 166, 10.1 09:00:00 20/06/1998, 1.506, 3620, 163, 9.6 09:00:00 21/06/1998, 1.499, 3584, 166, 9.9 09:00:00 22/06/1998, 1.498, 3579, 175, 10.4 09:00:00 23/06/1998, 1.494, 3559, 182, 9.9 09:00:00 24/06/1998, 1.488, 3527, 190, 9.4 09:00:00 25/06/1998, 1.498, 3576, 201, 9.2 09:00:00 26/06/1998, 1.539, 3794, 212, 9.3 09:00:00 27/06/1998, 1.572, 3967, 222, 9.3 09:00:00 28/06/1998, 1.578, 4000, 228, 9.2 09:00:00 29/06/1998, 1.564, 3926, 230, 9.3 09:00:00 30/06/1998, 1.549, 3845, 228, 9.6 09:00:00 01/07/1998, 1.533, 3761, 230, 9.5 09:00:00 02/07/1998, 1.519, 3690, 232, 9.4 09:00:00 03/07/1998, 1.514, 3662, 234, 9.5 09:00:00 04/07/1998, 1.512, 3653, 238, 9.2 09:00:00 05/07/1998, 1.510, 3640, 245, 9.4 09:00:00 06/07/1998, 1.517, 3678, 252, 10.0 09:00:00 07/07/1998, 1.528, 3732, 259, 10.5 09:00:00 08/07/1998, 1.549, 3844, 262, 10.5 09:00:00 09/07/1998, 1.668, 4508, 264, 10.3 09:00:00 10/07/1998, 1.793, 5239, 264, 9.7 09:00:00 11/07/1998, 1.846, 5559, 258, 9.3 09:00:00 12/07/1998, 1.848, 5575, 248, 9.2 09:00:00 13/07/1998, 1.839, 5514, 243, 9.0 09:00:00 14/07/1998, 1.833, 5482, 240, 9.1 09:00:00 15/07/1998, 1.857, 5631, 234, 8.8 09:00:00 16/07/1998, 1.900, 5903, 231, 8.2 09:00:00 17/07/1998, 1.883, 5795, 230, 8.3 09:00:00 18/07/1998, 1.847, 5570, 229, 8.7 09:00:00 19/07/1998, 1.824, 5426, 228, 9.5 09:00:00 20/07/1998, 1.802, 5289, 225, 9.7 09:00:00 21/07/1998, 1.782, 5172, 213, 10.1 09:00:00 22/07/1998, 1.767, 5081, 202, 10.4 09:00:00 23/07/1998, 1.742, 4932, 193, 10.3 09:00:00 24/07/1998, 1.771, 5103, 191, 10.2 09:00:00 25/07/1998, 1.824, 5426, 199, 9.9 09:00:00 26/07/1998, 1.856, 5623, 207, 9.9 09:00:00 27/07/1998, 1.873, 5731, 212, 10.1 09:00:00 28/07/1998, 1.886, 5811, 212, 10.0 09:00:00 29/07/1998, 1.889, 5832, 219, 9.5 09:00:00 30/07/1998, 1.907, 5950, 229, 9.1 09:00:00 31/07/1998, 1.909, 5963, 250, 9.0 09:00:00 01/08/1998, 1.904, 5929, 264, 9.0 09:00:00 02/08/1998, 1.896, 5874, 261, 9.3 09:00:00 03/08/1998, 1.877, 5754, 247, 9.6 09:00:00 04/08/1998, 1.863, 5666, 217, 10.4 09:00:00 05/08/1998, 1.852, 5597, 195, 11.2 09:00:00 06/08/1998, 1.848, 5572, 188, 11.3 09:00:00 07/08/1998, 1.847, 5565, 191, 11.6 09:00:00 08/08/1998, 1.865, 5677, 194, 11.8 09:00:00 09/08/1998, 1.931, 6106, 203, 11.7 09:00:00 10/08/1998, 2.032, 6771, 210, 11.6 09:00:00 11/08/1998, 2.152, 7577, 223, 11.6 09:00:00 12/08/1998, 2.346, 8961, 239, 11.8 09:00:00 13/08/1998, 2.528, 10381, 240, 12.3 09:00:00 14/08/1998, 2.651, 11425, 231, 12.7 09:00:00 15/08/1998, 2.707, 11920, 239, 12.7 09:00:00 16/08/1998, 2.703, 11879, 245, 12.4 09:00:00 17/08/1998, 2.663, 11529, 223, 12.4 09:00:00 18/08/1998, 2.590, 10895, 191, 12.3 09:00:00 19/08/1998, 2.509, 10218, 174, 12.5 09:00:00 20/08/1998, 2.437, 9647, 180, 12.7 09:00:00 21/08/1998, 2.347, 8967, 192, 12.6 09:00:00 22/08/1998, 2.267, 8382, 203, 13.1 09:00:00 23/08/1998, 2.210, 7974, 211, 13.0 09:00:00 24/08/1998, 2.182, 7779, 233, 12.9 09:00:00 25/08/1998, 2.208, 7957, 277, 12.8 09:00:00 26/08/1998, 2.266, 8371, 334, 12.4 09:00:00 27/08/1998, 2.289, 8540, 365, 12.8 09:00:00 28/08/1998, 2.296, 8590, 363, 13.2 09:00:00 29/08/1998, 2.299, 8615, 341, 13.5 09:00:00 30/08/1998, 2.291, 8553, 320, 13.8 09:00:00 31/08/1998, 2.268, 8385, 309, 14.0 09:00:00 01/09/1998, 2.213, 7998, 303, 14.3 09:00:00 02/09/1998, 2.145, 7520, 295, 14.7 09:00:00 03/09/1998, 2.080, 7083, 290, 15.1 09:00:00 04/09/1998, 1.991, 6500, 288, 14.9 09:00:00 05/09/1998, 1.913, 5988, 284, 15.6 09:00:00 06/09/1998, 1.869, 5703, 285, 15.3 09:00:00 07/09/1998, 1.838, 5513, 287, 14.8 09:00:00 08/09/1998, 1.819, 5391, 289, 14.7 09:00:00 09/09/1998, 1.799, 5271, 287, 14.9 09:00:00 10/09/1998, 1.777, 5137, 281, 15.1 09:00:00 11/09/1998, 1.789, 5215, 272, 15.9 09:00:00 12/09/1998, 1.843, 5541, 263, 16.4 09:00:00 13/09/1998, 1.889, 5830, 264, 16.9 09:00:00 14/09/1998, 1.943, 6183, 268, 16.5 09:00:00 15/09/1998, 1.963, 6316, 267, 16.3 09:00:00 16/09/1998, 1.944, 6191, 272, 15.5 09:00:00 17/09/1998, 1.886, 5815, 274, 15.3 09:00:00 18/09/1998, 1.821, 5404, 278, 16.0 09:00:00 19/09/1998, 1.786, 5196, 279, 16.7 09:00:00 20/09/1998, 1.738, 4908, 277, 17.0 09:00:00 21/09/1998, 1.667, 4500, 273, 17.3 09:00:00 22/09/1998, 1.625, 4259, 271, 17.3 09:00:00 23/09/1998, 1.607, 4161, 266, 17.2 09:00:00 24/09/1998, 1.604, 4142, 260, 16.6 09:00:00 25/09/1998, 1.626, 4264, 259, 16.2 09:00:00 26/09/1998, 1.691, 4638, 257, 16.0 09:00:00 27/09/1998, 1.777, 5142, 257, 16.7 09:00:00 28/09/1998, 1.950, 6232, 247, 17.6 09:00:00 29/09/1998, 2.114, 7315, 236, 18.4 09:00:00 30/09/1998, 2.215, 8009, 228, 19.0 09:00:00 01/10/1998, 2.305, 8659, 237, 19.4 09:00:00 02/10/1998, 2.389, 9284, 241, 19.8 09:00:00 03/10/1998, 2.465, 9864, 232, 19.3 09:00:00 04/10/1998, 2.515, 10270, 227, 19.3 09:00:00 05/10/1998, 2.588, 10884, 224, 19.1 09:00:00 06/10/1998, 2.677, 11651, 219, 18.9 09:00:00 07/10/1998, 2.825, 13002, 214, 18.6 09:00:00 08/10/1998, 2.970, 14375, 223, 18.1 09:00:00 09/10/1998, 3.077, 15184, 238, 18.1 09:00:00 10/10/1998, 3.181, 15885, 214, 17.8 09:00:00 11/10/1998, 3.248, 16406, 174, 17.8 09:00:00 12/10/1998, 3.281, 16687, 155, 17.5 09:00:00 13/10/1998, 3.298, 16829, 161, 17.5 09:00:00 14/10/1998, 3.305, 16892, 184, 17.5 09:00:00 15/10/1998, 3.319, 17011, 204, 17.9 09:00:00 16/10/1998, 3.347, 17253, 209, 18.4 09:00:00 17/10/1998, 3.413, 17833, 196, 18.9 09:00:00 18/10/1998, 3.471, 18344, 214, 19.1 09:00:00 19/10/1998, 3.489, 18505, 269, 18.8 09:00:00 20/10/1998, 3.498, 18582, 311, 18.3 09:00:00 21/10/1998, 3.478, 18407, 245, 18.2 09:00:00 22/10/1998, 3.471, 18343, 208, 18.1 09:00:00 23/10/1998, 3.489, 18505, 199, 18.3 09:00:00 24/10/1998, 3.506, 18652, 204, 18.7 09:00:00 25/10/1998, 3.462, 18265, 257, 19.3 09:00:00 26/10/1998, 3.398, 17701, 286, 19.8 09:00:00 27/10/1998, 3.339, 17185, 197, 19.3 09:00:00 28/10/1998, 3.264, 16542, 183, 18.5 09:00:00 29/10/1998, 3.132, 15551, 186, 18.5 09:00:00 30/10/1998, 3.016, 14772, 190, 18.9 09:00:00 31/10/1998, 2.946, 14149, 192, 19.2 09:00:00 01/11/1998, 2.880, 13511, 182, 19.2 09:00:00 02/11/1998, 2.820, 12945, 175, 19.3 09:00:00 03/11/1998, 2.770, 12490, 175, 19.7 09:00:00 04/11/1998, 2.723, 12058, 173, 20.2 09:00:00 05/11/1998, 2.674, 11625, 165, 20.8 09:00:00 06/11/1998, 2.605, 11029, 159, 20.7 09:00:00 07/11/1998, 2.537, 10446, 154, 21.7 09:00:00 08/11/1998, 2.497, 10120, 153, 21.3 09:00:00 09/11/1998, 2.482, 9999, 149, 21.5 09:00:00 10/11/1998, 2.475, 9945, 141, 21.8 09:00:00 11/11/1998, 2.472, 9924, 134, 21.7 09:00:00 12/11/1998, 2.499, 10138, 130, 21.3 09:00:00 13/11/1998, 2.499, 10133, 133, 20.4 09:00:00 14/11/1998, 2.503, 10170, 135, 20.0 09:00:00 15/11/1998, 2.532, 10408, 137, 21.1 09:00:00 16/11/1998, 2.569, 10714, 135, 21.6 09:00:00 17/11/1998, 2.598, 10965, 128, 22.1 09:00:00 18/11/1998, 2.641, 11336, 122, 22.1 09:00:00 19/11/1998, 2.727, 12102, 126, 21.6 09:00:00 20/11/1998, 2.833, 13067, 154, 21.8 09:00:00 21/11/1998, 2.910, 13803, 182, 22.5 09:00:00 22/11/1998, 2.986, 14525, 194, 22.8 09:00:00 23/11/1998, 3.058, 15058, 203, 22.8 09:00:00 24/11/1998, 3.133, 15554, 255, 23.0 09:00:00 25/11/1998, 3.223, 16199, 298, 23.2 09:00:00 26/11/1998, 3.285, 16720, 247, 23.4 09:00:00 27/11/1998, 3.316, 16989, 226, 23.8 09:00:00 28/11/1998, 3.359, 17357, 209, 22.9 09:00:00 29/11/1998, 3.380, 17544, 200, 22.4 09:00:00 30/11/1998, 3.380, 17539, 201, 22.6 09:00:00 01/12/1998, 3.352, 17295, 221, 22.9 09:00:00 02/12/1998, 3.255, 16462, 250, 23.3 09:00:00 03/12/1998, 3.116, 15440, 277, 23.6 09:00:00 04/12/1998, 2.956, 14230, 313, 23.7 09:00:00 05/12/1998, 2.798, 12743, 340, 23.3 09:00:00 06/12/1998, 2.651, 11427, 344, 23.0 09:00:00 07/12/1998, 2.541, 10481, 345, 23.4 09:00:00 08/12/1998, 2.473, 9927, 342, 23.9 09:00:00 09/12/1998, 2.405, 9402, 339, 24.6 09:00:00 10/12/1998, 2.327, 8821, 342, 25.4 09:00:00 11/12/1998, 2.255, 8291, 352, 26.3 09:00:00 12/12/1998, 2.193, 7853, 359, 26.8 09:00:00 13/12/1998, 2.135, 7451, 348, 27.6 09:00:00 14/12/1998, 2.075, 7052, 322, 26.7 09:00:00 15/12/1998, 2.040, 6818, 290, 26.5 09:00:00 16/12/1998, 2.022, 6702, 266, 26.1 09:00:00 17/12/1998, 2.003, 6582, 248, 26.1 09:00:00 18/12/1998, 1.952, 6244, 239, 26.3 09:00:00 19/12/1998, 1.867, 5694, 234, 26.9 09:00:00 20/12/1998, 1.783, 5179, 231, 27.4 09:00:00 21/12/1998, 1.698, 4676, 227, 25.8 09:00:00 22/12/1998, 1.641, 4348, 226, 24.9 09:00:00 23/12/1998, 1.588, 4057, 226, 25.4 09:00:00 24/12/1998, 1.552, 3860, 228, 26.5 09:00:00 25/12/1998, 1.534, 3768, 226, 27.6 09:00:00 26/12/1998, 1.515, 3665, 226, 28.0 09:00:00 27/12/1998, 1.478, 3474, 229, 25.7 09:00:00 28/12/1998, 1.440, 3273, 232, 24.0 09:00:00 29/12/1998, 1.415, 3148, 232, 24.0 09:00:00 30/12/1998, 1.410, 3120, 230, 24.4 09:00:00 31/12/1998, 1.429, 3216, 233, 25.2 09:00:00 01/01/1999, 1.438, 3261, 235, 26.1 09:00:00 02/01/1999, 1.447, 3309, 237, 27.2 09:00:00 03/01/1999, 1.445, 3300, 238, 27.9 09:00:00 04/01/1999, 1.438, 3264, 250, 28.8 09:00:00 05/01/1999, 1.434, 3244, 259, 29.6 09:00:00 06/01/1999, 1.441, 3277, 265, 30.6 09:00:00 07/01/1999, 1.447, 3309, 274, 30.9 09:00:00 08/01/1999, 1.450, 3327, 275, 29.7 09:00:00 09/01/1999, 1.471, 3433, 266, 28.0 09:00:00 10/01/1999, 1.470, 3430, 266, 28.9 09:00:00 11/01/1999, 1.484, 3502, 260, 29.8 09:00:00 12/01/1999, 1.495, 3563, 248, 28.3 09:00:00 13/01/1999, 1.482, 3495, 244, 27.5 09:00:00 14/01/1999, 1.456, 3354, 241, 26.9 09:00:00 15/01/1999, 1.442, 3281, 231, 26.7 09:00:00 16/01/1999, 1.440, 3273, 227, 28.3 09:00:00 17/01/1999, 1.443, 3289, 226, 28.8 09:00:00 18/01/1999, 1.440, 3272, 224, 29.2 09:00:00 19/01/1999, 1.442, 3283, 231, 29.5 09:00:00 20/01/1999, 1.444, 3292, 232, 27.1 09:00:00 21/01/1999, 1.436, 3250, 228, 25.9 09:00:00 22/01/1999, 1.430, 3223, 220, 25.8 09:00:00 23/01/1999, 1.426, 3199, 221, 25.7 09:00:00 24/01/1999, 1.422, 3179, 222, 26.2 09:00:00 25/01/1999, 1.414, 3142, 227, 27.1 09:00:00 26/01/1999, 1.402, 3080, 230, 28.1 09:00:00 27/01/1999, 1.400, 3070, 231, 28.2 09:00:00 28/01/1999, 1.406, 3102, 234, 28.4 09:00:00 29/01/1999, 1.411, 3124, 238, 28.9 09:00:00 30/01/1999, 1.405, 3097, 235, 28.4 09:00:00 31/01/1999, 1.411, 3125, 227, 27.4 09:00:00 01/02/1999, 1.439, 3267, 221, 26.5 09:00:00 02/02/1999, 1.484, 3505, 221, 27.4 09:00:00 03/02/1999, 1.528, 3734, 228, 27.7 09:00:00 04/02/1999, 1.562, 3912, 241, 28.2 09:00:00 05/02/1999, 1.623, 4248, 246, 28.7 09:00:00 06/02/1999, 1.763, 5058, 244, 29.2 09:00:00 07/02/1999, 1.911, 5979, 234, 27.5 09:00:00 08/02/1999, 1.997, 6540, 218, 25.5 09:00:00 09/02/1999, 2.031, 6763, 212, 24.5 09:00:00 10/02/1999, 2.145, 7524, 202, 24.6 09:00:00 11/02/1999, 2.284, 8507, 192, 25.1 09:00:00 12/02/1999, 2.285, 8511, 182, 26.0 09:00:00 13/02/1999, 2.235, 8149, 180, 26.1 09:00:00 14/02/1999, 2.175, 7729, 185, 26.9 09:00:00 15/02/1999, 2.125, 7385, 191, 27.6 09:00:00 16/02/1999, 2.106, 7258, 180, 26.5 09:00:00 17/02/1999, 2.107, 7267, 168, 25.9 09:00:00 18/02/1999, 2.112, 7296, 164, 24.9 09:00:00 19/02/1999, 2.112, 7301, 163, 23.7 09:00:00 20/02/1999, 2.102, 7231, 162, 23.9 09:00:00 21/02/1999, 2.081, 7090, 170, 24.3 09:00:00 22/02/1999, 2.068, 7005, 179, 24.7 09:00:00 23/02/1999, 2.070, 7015, 186, 25.6 09:00:00 24/02/1999, 2.092, 7162, 136, 25.0 09:00:00 25/02/1999, 2.105, 7248, 132, 24.0 09:00:00 26/02/1999, 2.102, 7233, 132, 24.2 09:00:00 27/02/1999, 2.092, 7165, 133, 24.6 09:00:00 28/02/1999, 2.069, 7011, 139, 24.9 09:00:00 01/03/1999, 2.017, 6671, 139, 25.4 09:00:00 02/03/1999, 1.970, 6361, 145, 26.0 09:00:00 03/03/1999, 1.916, 6009, 147, 26.5 09:00:00 04/03/1999, 1.814, 5363, 164, 26.4 09:00:00 05/03/1999, 1.666, 4495, 187, 26.0 09:00:00 06/03/1999, 1.522, 3702, 197, 26.0 09:00:00 07/03/1999, 1.438, 3264, 207, 24.5 09:00:00 08/03/1999, 1.414, 3142, 215, 24.2 09:00:00 09/03/1999, 1.407, 3107, 214, 24.1 09:00:00 10/03/1999, 1.409, 3117, 211, 24.9 09:00:00 11/03/1999, 1.413, 3134, 209, 25.1 09:00:00 12/03/1999, 1.429, 3215, 206, 24.8 09:00:00 13/03/1999, 1.458, 3368, 204, 24.4 09:00:00 14/03/1999, 1.464, 3400, 205, 23.4 09:00:00 15/03/1999, 1.445, 3299, 207, 22.9 09:00:00 16/03/1999, 1.423, 3188, 208, 22.6 09:00:00 17/03/1999, 1.409, 3115, 212, 22.3 09:00:00 18/03/1999, 1.373, 2931, 218, 22.2 09:00:00 19/03/1999, 1.357, 2848, 227, 21.5 09:00:00 20/03/1999, 1.374, 2936, 251, 21.8 09:00:00 21/03/1999, 1.357, 2846, 270, 22.6 09:00:00 22/03/1999, 1.349, 2809, 277, 21.7 09:00:00 23/03/1999, 1.343, 2776, 278, 21.0 09:00:00 24/03/1999, 1.338, 2756, 280, 20.8 09:00:00 25/03/1999, 1.351, 2818, 278, 21.0 09:00:00 26/03/1999, 1.385, 2994, 280, 22.2 09:00:00 27/03/1999, 1.476, 3461, 285, 22.7 09:00:00 28/03/1999, 1.592, 4080, 293, 21.7 09:00:00 29/03/1999, 1.685, 4603, 311, 20.3 09:00:00 30/03/1999, 1.746, 4956, 325, 19.4 09:00:00 31/03/1999, 1.808, 5326, 318, 18.8 09:00:00 01/04/1999, 1.876, 5752, 313, 18.1 09:00:00 02/04/1999, 1.928, 6085, 293, 18.1 09:00:00 03/04/1999, 1.997, 6541, 263, 18.3 09:00:00 04/04/1999, 2.133, 7444, 255, 18.9 09:00:00 05/04/1999, 2.282, 8491, 253, 19.5 09:00:00 06/04/1999, 2.390, 9287, 238, 19.6 09:00:00 07/04/1999, 2.484, 10016, 229, 19.2 09:00:00 08/04/1999, 2.549, 10551, 240, 18.6 09:00:00 09/04/1999, 2.577, 10785, 227, 18.3 09:00:00 10/04/1999, 2.587, 10869, 195, 18.5 09:00:00 11/04/1999, 2.586, 10864, 171, 18.9 09:00:00 12/04/1999, 2.562, 10656, 162, 19.3 09:00:00 13/04/1999, 2.494, 10101, 165, 19.5 09:00:00 14/04/1999, 2.437, 9650, 166, 19.6 09:00:00 15/04/1999, 2.406, 9408, 157, 19.4 09:00:00 16/04/1999, 2.379, 9209, 146, 18.9 09:00:00 17/04/1999, 2.368, 9120, 141, 18.6 09:00:00 18/04/1999, 2.373, 9163, 141, 18.4 09:00:00 19/04/1999, 2.391, 9298, 143, 18.3 09:00:00 20/04/1999, 2.396, 9335, 145, 18.3 09:00:00 21/04/1999, 2.385, 9249, 145, 17.9 09:00:00 22/04/1999, 2.368, 9127, 143, 17.1 09:00:00 23/04/1999, 2.339, 8907, 145, 16.6 09:00:00 24/04/1999, 2.275, 8438, 155, 16.1 09:00:00 25/04/1999, 2.196, 7873, 174, 16.1 09:00:00 26/04/1999, 2.118, 7340, 190, 16.1 09:00:00 27/04/1999, 2.033, 6774, 190, 15.8 09:00:00 28/04/1999, 1.948, 6212, 177, 15.3 09:00:00 29/04/1999, 1.885, 5803, 164, 14.9 09:00:00 30/04/1999, 1.825, 5431, 157, 14.6 09:00:00 01/05/1999, 1.777, 5142, 154, 14.6 09:00:00 02/05/1999, 1.736, 4899, 157, 14.7 09:00:00 03/05/1999, 1.688, 4619, 163, 14.5 09:00:00 04/05/1999, 1.662, 4471, 170, 14.6 09:00:00 05/05/1999, 1.650, 4403, 176, 14.9 09:00:00 06/05/1999, 1.638, 4330, 184, 15.2 09:00:00 07/05/1999, 1.624, 4251, 194, 15.5 09:00:00 08/05/1999, 1.614, 4199, 204, 15.6 09:00:00 09/05/1999, 1.603, 4137, 214, 15.7 09:00:00 10/05/1999, 1.587, 4051, 227, 15.3 09:00:00 11/05/1999, 1.574, 3981, 237, 14.9 09:00:00 12/05/1999, 1.556, 3881, 247, 14.9 09:00:00 13/05/1999, 1.513, 3656, 258, 15.2 09:00:00 14/05/1999, 1.478, 3474, 269, 15.1 09:00:00 15/05/1999, 1.467, 3411, 279, 15.1 09:00:00 16/05/1999, 1.466, 3407, 288, 14.6 09:00:00 17/05/1999, 1.468, 3418, 293, 13.6 09:00:00 18/05/1999, 1.474, 3450, 293, 13.1 09:00:00 19/05/1999, 1.468, 3417, 293, 13.2 09:00:00 20/05/1999, 1.437, 3259, 298, 13.9 09:00:00 21/05/1999, 1.417, 3156, 298, 14.2 09:00:00 22/05/1999, 1.423, 3186, 296, 15.2 09:00:00 23/05/1999, 1.483, 3501, 300, 15.4 09:00:00 24/05/1999, 1.575, 3986, 296, 15.4 09:00:00 25/05/1999, 1.665, 4488, 275, 14.8 09:00:00 26/05/1999, 1.735, 4891, 247, 14.1 09:00:00 27/05/1999, 1.802, 5293, 220, 13.7 09:00:00 28/05/1999, 1.858, 5639, 188, 13.7 09:00:00 29/05/1999, 1.916, 6008, 181, 13.4 09:00:00 30/05/1999, 1.978, 6414, 180, 13.4 09:00:00 31/05/1999, 2.022, 6706, 182, 13.9 09:00:00 01/06/1999, 2.032, 6770, 204, 13.8 09:00:00 02/06/1999, 2.037, 6800, 216, 13.6 09:00:00 03/06/1999, 2.043, 6838, 248, 13.4 09:00:00 04/06/1999, 2.038, 6810, 270, 13.1 09:00:00 05/06/1999, 2.023, 6707, 278, 13.1 09:00:00 06/06/1999, 2.022, 6705, 278, 13.0 09:00:00 07/06/1999, 2.017, 6670, 271, 13.2 09:00:00 08/06/1999, 2.018, 6676, 268, 13.2 09:00:00 09/06/1999, 2.036, 6793, 274, 12.9 09:00:00 10/06/1999, 2.082, 7100, 274, 12.6 09:00:00 11/06/1999, 2.133, 7437, 278, 12.3 09:00:00 12/06/1999, 2.151, 7561, 281, 11.7 09:00:00 13/06/1999, 2.163, 7647, 281, 11.0 09:00:00 14/06/1999, 2.190, 7833, 273, 10.7 09:00:00 15/06/1999, 2.245, 8219, 266, 10.3 09:00:00 16/06/1999, 2.330, 8840, 259, 10.4 09:00:00 17/06/1999, 2.412, 9456, 343, 10.7 09:00:00 18/06/1999, 2.455, 9793, 459, 11.0 09:00:00 19/06/1999, 2.477, 9961, 470, 11.1 09:00:00 20/06/1999, 2.516, 10276, 404, 11.3 09:00:00 21/06/1999, 2.551, 10569, 371, 11.4 09:00:00 22/06/1999, 2.568, 10710, 329, 11.4 09:00:00 23/06/1999, 2.578, 10797, 284, 11.2 09:00:00 24/06/1999, 2.584, 10847, 279, 10.9 09:00:00 25/06/1999, 2.586, 10861, 309, 10.7 09:00:00 26/06/1999, 2.580, 10809, 331, 10.7 09:00:00 27/06/1999, 2.553, 10583, 326, 10.7 09:00:00 28/06/1999, 2.529, 10382, 316, 10.7 09:00:00 29/06/1999, 2.524, 10341, 320, 10.7 09:00:00 30/06/1999, 2.529, 10383, 327, 10.8 09:00:00 01/07/1999, 2.539, 10466, 333, 10.8 09:00:00 02/07/1999, 2.560, 10645, 353, 10.6 09:00:00 03/07/1999, 2.600, 10984, 376, 10.6 09:00:00 04/07/1999, 2.628, 11227, 379, 10.5 09:00:00 05/07/1999, 2.646, 11381, 364, 10.3 09:00:00 06/07/1999, 2.669, 11583, 343, 10.1 09:00:00 07/07/1999, 2.695, 11806, 307, 10.1 09:00:00 08/07/1999, 2.714, 11976, 262, 10.2 09:00:00 09/07/1999, 2.723, 12064, 236, 10.5 09:00:00 10/07/1999, 2.725, 12076, 220, 10.5 09:00:00 11/07/1999, 2.681, 11685, 221, 10.5 09:00:00 12/07/1999, 2.628, 11219, 234, 10.6 09:00:00 13/07/1999, 2.587, 10875, 252, 10.5 09:00:00 14/07/1999, 2.529, 10387, 266, 10.6 09:00:00 15/07/1999, 2.460, 9827, 271, 10.8 09:00:00 16/07/1999, 2.418, 9504, 271, 10.9 09:00:00 17/07/1999, 2.395, 9331, 269, 11.1 09:00:00 18/07/1999, 2.381, 9218, 278, 11.3 09:00:00 19/07/1999, 2.369, 9131, 294, 11.4 09:00:00 20/07/1999, 2.366, 9105, 311, 11.1 09:00:00 21/07/1999, 2.350, 8989, 324, 10.9 09:00:00 22/07/1999, 2.327, 8815, 337, 11.0 09:00:00 23/07/1999, 2.312, 8710, 347, 11.1 09:00:00 24/07/1999, 2.273, 8424, 348, 11.1 09:00:00 25/07/1999, 2.207, 7950, 337, 10.8 09:00:00 26/07/1999, 2.153, 7578, 326, 10.8 09:00:00 27/07/1999, 2.121, 7362, 315, 10.7 09:00:00 28/07/1999, 2.096, 7188, 301, 10.7 09:00:00 29/07/1999, 2.067, 6995, 283, 10.7 09:00:00 30/07/1999, 2.019, 6685, 269, 10.9 09:00:00 31/07/1999, 1.954, 6254, 261, 10.9 09:00:00 01/08/1999, 1.906, 5943, 259, 10.6 09:00:00 02/08/1999, 1.877, 5756, 258, 10.4 09:00:00 03/08/1999, 1.868, 5697, 269, 10.2 09:00:00 04/08/1999, 1.854, 5609, 295, 10.1 09:00:00 05/08/1999, 1.834, 5486, 306, 10.2 09:00:00 06/08/1999, 1.840, 5523, 320, 10.4 09:00:00 07/08/1999, 1.862, 5662, 317, 10.6 09:00:00 08/08/1999, 1.899, 5897, 303, 10.5 09:00:00 09/08/1999, 1.957, 6275, 294, 10.9 09:00:00 10/08/1999, 1.990, 6496, 290, 10.9 09:00:00 11/08/1999, 1.995, 6530, 291, 11.2 09:00:00 12/08/1999, 1.980, 6428, 296, 11.5 09:00:00 13/08/1999, 1.951, 6233, 300, 11.7 09:00:00 14/08/1999, 1.929, 6088, 292, 11.4 09:00:00 15/08/1999, 1.914, 5993, 280, 11.2 09:00:00 16/08/1999, 1.898, 5890, 265, 11.3 09:00:00 17/08/1999, 1.885, 5807, 256, 11.4 09:00:00 18/08/1999, 1.855, 5620, 250, 11.6 09:00:00 19/08/1999, 1.798, 5266, 252, 11.8 09:00:00 20/08/1999, 1.734, 4884, 256, 12.2 09:00:00 21/08/1999, 1.714, 4768, 256, 12.7 09:00:00 22/08/1999, 1.790, 5221, 266, 12.5 09:00:00 23/08/1999, 1.973, 6381, 285, 12.7 09:00:00 24/08/1999, 2.214, 8008, 326, 12.8 09:00:00 25/08/1999, 2.442, 9691, 371, 12.8 09:00:00 26/08/1999, 2.588, 10878, 343, 12.9 09:00:00 27/08/1999, 2.717, 12010, 296, 12.8 09:00:00 28/08/1999, 2.813, 12886, 268, 12.6 09:00:00 29/08/1999, 2.911, 13810, 181, 12.7 09:00:00 30/08/1999, 3.016, 14760, 193, 13.2 09:00:00 31/08/1999, 3.089, 15262, 208, 13.8 09:00:00 01/09/1999, 3.124, 15495, 206, 14.5 09:00:00 02/09/1999, 3.135, 15568, 207, 14.6 09:00:00 03/09/1999, 3.143, 15620, 185, 15.1 09:00:00 04/09/1999, 3.158, 15718, 183, 15.5 09:00:00 05/09/1999, 3.172, 15813, 192, 15.3 09:00:00 06/09/1999, 3.196, 15983, 202, 15.0 09:00:00 07/09/1999, 3.267, 16564, 226, 14.8 09:00:00 08/09/1999, 3.367, 17424, 274, 15.1 09:00:00 09/09/1999, 3.479, 18413, 322, 15.3 09:00:00 10/09/1999, 3.590, 19399, 409, 15.5 09:00:00 11/09/1999, 3.670, 20115, 357, 15.6 09:00:00 12/09/1999, 3.680, 20204, 261, 15.4 09:00:00 13/09/1999, 3.678, 20185, 398, 15.3 09:00:00 14/09/1999, 3.677, 20176, 257, 15.7 09:00:00 15/09/1999, 3.659, 20016, 246, 15.6 09:00:00 16/09/1999, 3.607, 19544, 257, 15.5 09:00:00 17/09/1999, 3.541, 18961, 224, 15.4 09:00:00 18/09/1999, 3.480, 18443, 209, 15.0 09:00:00 19/09/1999, 3.429, 18024, 213, 14.7 09:00:00 20/09/1999, 3.380, 17638, 199, 14.9 09:00:00 21/09/1999, 3.324, 17191, 190, 15.3 09:00:00 22/09/1999, 3.272, 16781, 203, 15.2 09:00:00 23/09/1999, 3.223, 16401, 211, 15.8 09:00:00 24/09/1999, 3.157, 15932, 215, 16.3 09:00:00 25/09/1999, 3.095, 15516, 214, 17.0 09:00:00 26/09/1999, 3.029, 15077, 214, 17.4 09:00:00 27/09/1999, 2.969, 14612, 225, 17.7 09:00:00 28/09/1999, 2.926, 14248, 242, 18.1 09:00:00 29/09/1999, 2.859, 13672, 254, 18.8 09:00:00 30/09/1999, 2.777, 12992, 280, 18.4 09:00:00 01/10/1999, 2.694, 12313, 305, 18.5 09:00:00 02/10/1999, 2.633, 11819, 301, 18.6 09:00:00 03/10/1999, 2.583, 11420, 280, 19.0 09:00:00 04/10/1999, 2.515, 10873, 256, 19.2 09:00:00 05/10/1999, 2.443, 10300, 235, 19.6 09:00:00 06/10/1999, 2.373, 9760, 216, 19.9 09:00:00 07/10/1999, 2.281, 9045, 194, 20.1 09:00:00 08/10/1999, 2.169, 8186, 184, 20.4 09:00:00 09/10/1999, 2.073, 7454, 187, 20.9 09:00:00 10/10/1999, 1.977, 6751, 197, 21.3 09:00:00 11/10/1999, 1.871, 6011, 206, 21.6 09:00:00 12/10/1999, 1.795, 5524, 217, 20.9 09:00:00 13/10/1999, 1.763, 5328, 223, 21.4 09:00:00 14/10/1999, 1.756, 5286, 225, 20.6 09:00:00 15/10/1999, 1.782, 5444, 236, 21.9 09:00:00 16/10/1999, 1.803, 5574, 238, 21.8 09:00:00 17/10/1999, 1.810, 5617, 244, 21.9 09:00:00 18/10/1999, 1.836, 5785, 252, 22.0 09:00:00 19/10/1999, 1.892, 6150, 274, 20.3 09:00:00 20/10/1999, 1.919, 6331, 312, 19.9 09:00:00 21/10/1999, 1.938, 6465, 369, 20.1 09:00:00 22/10/1999, 1.954, 6579, 408, 20.0 09:00:00 23/10/1999, 1.956, 6593, 407, 19.8 09:00:00 24/10/1999, 1.942, 6493, 358, 19.4 09:00:00 25/10/1999, 1.938, 6469, 301, 19.0 09:00:00 26/10/1999, 1.947, 6528, 257, 18.9 09:00:00 27/10/1999, 1.955, 6586, 236, 19.5 09:00:00 28/10/1999, 1.953, 6571, 238, 19.8 09:00:00 29/10/1999, 1.943, 6505, 239, 20.3 09:00:00 30/10/1999, 1.910, 6273, 239, 21.1 09:00:00 31/10/1999, 1.855, 5903, 234, 20.5 09:00:00 01/11/1999, 1.796, 5530, 230, 20.2 09:00:00 02/11/1999, 1.756, 5284, 228, 20.1 09:00:00 03/11/1999, 1.735, 5157, 228, 20.6 09:00:00 04/11/1999, 1.724, 5094, 221, 21.0 09:00:00 05/11/1999, 1.717, 5049, 218, 21.0 09:00:00 06/11/1999, 1.766, 5344, 212, 20.3 09:00:00 07/11/1999, 1.864, 5965, 214, 19.6 09:00:00 08/11/1999, 2.011, 6998, 214, 19.5 09:00:00 09/11/1999, 2.133, 7909, 219, 19.5 09:00:00 10/11/1999, 2.241, 8738, 227, 19.3 09:00:00 11/11/1999, 2.336, 9467, 245, 19.4 09:00:00 12/11/1999, 2.393, 9914, 262, 19.8 09:00:00 13/11/1999, 2.425, 10166, 263, 20.4 09:00:00 14/11/1999, 2.427, 10176, 256, 20.7 09:00:00 15/11/1999, 2.417, 10102, 240, 20.1 09:00:00 16/11/1999, 2.407, 10023, 218, 19.6 09:00:00 17/11/1999, 2.392, 9903, 205, 19.4 09:00:00 18/11/1999, 2.367, 9709, 201, 19.8 09:00:00 19/11/1999, 2.335, 9454, 206, 20.6 09:00:00 20/11/1999, 2.295, 9151, 225, 21.3 09:00:00 21/11/1999, 2.254, 8839, 244, 21.1 09:00:00 22/11/1999, 2.215, 8545, 274, 21.5 09:00:00 23/11/1999, 2.158, 8101, 352, 21.0 09:00:00 24/11/1999, 2.079, 7500, 409, 20.7 09:00:00 25/11/1999, 1.961, 6636, 425, 21.7 09:00:00 26/11/1999, 1.828, 5734, 388, 22.4 09:00:00 27/11/1999, 1.703, 4969, 356, 22.9 09:00:00 28/11/1999, 1.617, 4460, 338, 23.3 09:00:00 29/11/1999, 1.569, 4183, 325, 24.0 09:00:00 30/11/1999, 1.546, 4055, 311, 23.6 09:00:00 01/12/1999, 1.532, 3974, 293, 24.3 09:00:00 02/12/1999, 1.517, 3894, 286, 24.9 09:00:00 03/12/1999, 1.506, 3835, 286, 25.5 09:00:00 04/12/1999, 1.489, 3742, 290, 24.8 09:00:00 05/12/1999, 1.446, 3506, 298, 25.0 09:00:00 06/12/1999, 1.412, 3315, 309, 25.4 09:00:00 07/12/1999, 1.415, 3332, 325, 25.9 09:00:00 08/12/1999, 1.461, 3589, 334, 26.3 09:00:00 09/12/1999, 1.486, 3726, 341, 25.6 09:00:00 10/12/1999, 1.482, 3701, 347, 25.1 09:00:00 11/12/1999, 1.461, 3589, 360, 24.5 09:00:00 12/12/1999, 1.420, 3357, 370, 23.2 09:00:00 13/12/1999, 1.383, 3165, 369, 23.0 09:00:00 14/12/1999, 1.375, 3120, 362, 23.9 09:00:00 15/12/1999, 1.393, 3210, 366, 24.9 09:00:00 16/12/1999, 1.393, 3211, 371, 25.6 09:00:00 17/12/1999, 1.380, 3147, 377, 23.7 09:00:00 18/12/1999, 1.363, 3057, 364, 23.2 09:00:00 19/12/1999, 1.352, 2999, 353, 23.5 09:00:00 20/12/1999, 1.334, 2908, 358, 23.3 09:00:00 21/12/1999, 1.332, 2896, 348, 23.4 09:00:00 22/12/1999, 1.334, 2907, 339, 23.5 09:00:00 23/12/1999, 1.357, 3025, 323, 23.1 09:00:00 24/12/1999, 1.367, 3081, 308, 23.4 09:00:00 25/12/1999, 1.369, 3087, 296, 23.9 09:00:00 26/12/1999, 1.356, 3019, 283, 24.6 09:00:00 27/12/1999, 1.352, 2999, 272, 25.2 09:00:00 28/12/1999, 1.374, 3115, 261, 24.5 09:00:00 29/12/1999, 1.383, 3166, 256, 24.2 09:00:00 30/12/1999, 1.383, 3164, 258, 23.8 09:00:00 31/12/1999, 1.392, 3208, 262, 23.3 09:00:00 01/01/2000, 1.444, 3490, 275, 22.5 09:00:00 02/01/2000, 1.589, 4298, 287, 22.4 09:00:00 03/01/2000, 1.702, 4958, 280, 23.5 09:00:00 04/01/2000, 1.774, 5395, 269, 24.1 09:00:00 05/01/2000, 1.858, 5925, 239, 23.3 09:00:00 06/01/2000, 1.946, 6526, 216, 22.9 09:00:00 07/01/2000, 2.005, 6954, 205, 23.0 09:00:00 08/01/2000, 2.075, 7466, 193, 23.5 09:00:00 09/01/2000, 2.166, 8168, 186, 24.4 09:00:00 10/01/2000, 2.242, 8745, 178, 25.3 09:00:00 11/01/2000, 2.280, 9033, 177, 25.5 09:00:00 12/01/2000, 2.305, 9226, 179, 25.8 09:00:00 13/01/2000, 2.332, 9438, 187, 26.2 09:00:00 14/01/2000, 2.379, 9800, 202, 26.6 09:00:00 15/01/2000, 2.423, 10147, 205, 27.0 09:00:00 16/01/2000, 2.436, 10245, 192, 27.4 09:00:00 17/01/2000, 2.394, 9922, 188, 27.8 09:00:00 18/01/2000, 2.274, 8992, 191, 28.2 09:00:00 19/01/2000, 2.102, 7679, 199, 28.5 09:00:00 20/01/2000, 1.933, 6442, 204, 28.1 09:00:00 21/01/2000, 1.756, 5291, 218, 27.0 09:00:00 22/01/2000, 1.607, 4404, 230, 25.0 09:00:00 23/01/2000, 1.515, 3884, 228, 23.9 09:00:00 24/01/2000, 1.472, 3649, 222, 23.3 09:00:00 25/01/2000, 1.462, 3592, 215, 23.1 09:00:00 26/01/2000, 1.465, 3610, 203, 23.1 09:00:00 27/01/2000, 1.491, 3748, 189, 23.9 09:00:00 28/01/2000, 1.540, 4022, 186, 22.7 09:00:00 29/01/2000, 1.520, 3909, 194, 22.9 09:00:00 30/01/2000, 1.428, 3406, 205, 23.3 09:00:00 31/01/2000, 1.380, 3147, 215, 24.0 09:00:00 01/02/2000, 1.386, 3178, 226, 25.0 09:00:00 02/02/2000, 1.404, 3265, 241, 26.0 09:00:00 03/02/2000, 1.431, 3421, 259, 27.1 09:00:00 04/02/2000, 1.501, 3806, 280, 28.2 09:00:00 05/02/2000, 1.502, 3811, 310, 28.4 09:00:00 06/02/2000, 1.368, 3083, 331, 27.7 09:00:00 07/02/2000, 1.319, 2832, 334, 26.3 09:00:00 08/02/2000, 1.320, 2835, 333, 26.9 09:00:00 09/02/2000, 1.349, 2983, 332, 27.8 09:00:00 10/02/2000, 1.413, 3326, 321, 28.7 09:00:00 11/02/2000, 1.557, 4115, 298, 28.6 09:00:00 12/02/2000, 1.595, 4331, 266, 26.7 09:00:00 13/02/2000, 1.500, 3802, 242, 25.8 09:00:00 14/02/2000, 1.449, 3522, 232, 25.2 09:00:00 15/02/2000, 1.464, 3603, 222, 25.2 09:00:00 16/02/2000, 1.490, 3745, 212, 25.5 09:00:00 17/02/2000, 1.511, 3857, 197, 26.3 09:00:00 18/02/2000, 1.552, 4087, 183, 27.1 09:00:00 19/02/2000, 1.537, 4001, 164, 27.6 09:00:00 20/02/2000, 1.426, 3391, 153, 27.7 09:00:00 21/02/2000, 1.443, 3486, 142, 25.7 09:00:00 22/02/2000, 1.497, 3781, 142, 23.6 09:00:00 23/02/2000, 1.558, 4119, 149, 23.6 09:00:00 24/02/2000, 1.643, 4612, 158, 25.0 09:00:00 25/02/2000, 1.727, 5113, 177, 26.3 09:00:00 26/02/2000, 1.745, 5218, 186, 27.6 09:00:00 27/02/2000, 1.744, 5210, 185, 28.3 09:00:00 28/02/2000, 1.762, 5323, 189, 27.3 09:00:00 29/02/2000, 1.804, 5582, 192, 26.7 09:00:00 01/03/2000, 1.837, 5791, 196, 25.9 09:00:00 02/03/2000, 1.869, 5996, 194, 26.3 09:00:00 03/03/2000, 1.933, 6431, 189, 27.1 09:00:00 04/03/2000, 2.042, 7226, 181, 27.4 09:00:00 05/03/2000, 2.139, 7954, 182, 26.1 09:00:00 06/03/2000, 2.180, 8279, 181, 25.3 09:00:00 07/03/2000, 2.212, 8522, 183, 24.4 09:00:00 08/03/2000, 2.247, 8787, 181, 24.4 09:00:00 09/03/2000, 2.280, 9038, 173, 24.4 09:00:00 10/03/2000, 2.285, 9070, 158, 24.2 09:00:00 11/03/2000, 2.224, 8613, 163, 24.8 09:00:00 12/03/2000, 2.105, 7695, 179, 25.5 09:00:00 13/03/2000, 1.967, 6674, 188, 25.9 09:00:00 14/03/2000, 1.848, 5864, 178, 26.3 09:00:00 15/03/2000, 1.732, 5140, 169, 25.2 09:00:00 16/03/2000, 1.607, 4401, 165, 24.8 09:00:00 17/03/2000, 1.537, 4005, 164, 24.7 09:00:00 18/03/2000, 1.503, 3814, 165, 25.3 09:00:00 19/03/2000, 1.470, 3635, 166, 25.1 09:00:00 20/03/2000, 1.436, 3446, 167, 24.6 09:00:00 21/03/2000, 1.407, 3285, 166, 23.4 09:00:00 22/03/2000, 1.387, 3183, 166, 23.0 09:00:00 23/03/2000, 1.371, 3099, 161, 22.9 09:00:00 24/03/2000, 1.364, 3064, 160, 21.5 09:00:00 25/03/2000, 1.354, 3009, 160, 21.0 09:00:00 26/03/2000, 1.345, 2964, 161, 21.8 09:00:00 27/03/2000, 1.342, 2950, 163, 22.5 09:00:00 28/03/2000, 1.377, 3131, 166, 22.8 09:00:00 29/03/2000, 1.461, 3588, 168, 21.9 09:00:00 30/03/2000, 1.534, 3989, 171, 21.7 09:00:00 31/03/2000, 1.566, 4164, 178, 21.3 09:00:00 01/04/2000, 1.569, 4179, 183, 20.8 09:00:00 02/04/2000, 1.550, 4075, 183, 21.0 09:00:00 03/04/2000, 1.520, 3909, 187, 21.3 09:00:00 04/04/2000, 1.510, 3854, 188, 21.5 09:00:00 05/04/2000, 1.529, 3958, 183, 21.1 09:00:00 06/04/2000, 1.587, 4283, 185, 20.0 09:00:00 07/04/2000, 1.652, 4663, 181, 19.8 09:00:00 08/04/2000, 1.674, 4793, 175, 19.8 09:00:00 09/04/2000, 1.667, 4753, 173, 20.2 09:00:00 10/04/2000, 1.663, 4730, 173, 20.7 09:00:00 11/04/2000, 1.663, 4728, 177, 21.4 09:00:00 12/04/2000, 1.655, 4682, 186, 21.9 09:00:00 13/04/2000, 1.652, 4662, 193, 21.0 09:00:00 14/04/2000, 1.629, 4527, 202, 20.7 09:00:00 15/04/2000, 1.627, 4516, 204, 20.8 09:00:00 16/04/2000, 1.615, 4448, 205, 20.6 09:00:00 17/04/2000, 1.606, 4394, 204, 20.4 09:00:00 18/04/2000, 1.600, 4359, 197, 20.1 09:00:00 19/04/2000, 1.609, 4409, 192, 19.9 09:00:00 20/04/2000, 1.654, 4672, 191, 19.6 09:00:00 21/04/2000, 1.714, 5032, 199, 19.4 09:00:00 22/04/2000, 1.748, 5236, 211, 18.7 09:00:00 23/04/2000, 1.801, 5562, 228, 18.1 09:00:00 24/04/2000, 1.891, 6148, 238, 17.7 09:00:00 25/04/2000, 2.001, 6924, 235, 17.6 09:00:00 26/04/2000, 2.093, 7605, 231, 17.5 09:00:00 27/04/2000, 2.171, 8202, 236, 17.5 09:00:00 28/04/2000, 2.208, 8497, 245, 17.8 09:00:00 29/04/2000, 2.222, 8601, 249, 18.1 09:00:00 30/04/2000, 2.216, 8554, 247, 18.5 09:00:00 01/05/2000, 2.199, 8426, 230, 17.9 09:00:00 02/05/2000, 2.182, 8288, 197, 17.6 09:00:00 03/05/2000, 2.198, 8417, 185, 17.2 09:00:00 04/05/2000, 2.227, 8636, 216, 17.0 09:00:00 05/05/2000, 2.238, 8716, 258, 17.0 09:00:00 06/05/2000, 2.238, 8715, 274, 16.7 09:00:00 07/05/2000, 2.205, 8473, 277, 16.2 09:00:00 08/05/2000, 2.158, 8104, 275, 16.0 09:00:00 09/05/2000, 2.128, 7871, 261, 15.9 09:00:00 10/05/2000, 2.092, 7599, 245, 16.0 09:00:00 11/05/2000, 2.047, 7256, 223, 16.1 09:00:00 12/05/2000, 2.023, 7083, 211, 16.1 09:00:00 13/05/2000, 2.020, 7061, 205, 16.3 09:00:00 14/05/2000, 2.030, 7133, 198, 16.0 09:00:00 15/05/2000, 2.063, 7374, 187, 15.6 09:00:00 16/05/2000, 2.103, 7677, 174, 15.4 09:00:00 17/05/2000, 2.125, 7850, 169, 15.4 09:00:00 18/05/2000, 2.134, 7915, 170, 15.1 09:00:00 19/05/2000, 2.128, 7873, 172, 14.7 09:00:00 20/05/2000, 2.119, 7801, 173, 14.4 09:00:00 21/05/2000, 2.108, 7718, 170, 14.5 09:00:00 22/05/2000, 2.102, 7670, 165, 14.3 09:00:00 23/05/2000, 2.111, 7740, 170, 14.0 09:00:00 24/05/2000, 2.148, 8028, 198, 13.7 09:00:00 25/05/2000, 2.206, 8473, 226, 13.6 09:00:00 26/05/2000, 2.259, 8878, 223, 13.6 09:00:00 27/05/2000, 2.299, 9180, 194, 13.2 09:00:00 28/05/2000, 2.319, 9333, 171, 12.3 09:00:00 29/05/2000, 2.322, 9358, 170, 11.7 09:00:00 30/05/2000, 2.314, 9293, 173, 11.5 09:00:00 31/05/2000, 2.300, 9190, 175, 11.3 09:00:00 01/06/2000, 2.284, 9067, 176, 11.2 09:00:00 02/06/2000, 2.268, 8941, 193, 11.1 09:00:00 03/06/2000, 2.250, 8807, 230, 11.0 09:00:00 04/06/2000, 2.230, 8656, 263, 11.3 09:00:00 05/06/2000, 2.219, 8572, 261, 11.2 09:00:00 06/06/2000, 2.200, 8433, 247, 10.9 09:00:00 07/06/2000, 2.203, 8458, 240, 10.9 09:00:00 08/06/2000, 2.239, 8727, 239, 11.1 09:00:00 09/06/2000, 2.270, 8961, 234, 11.2 09:00:00 10/06/2000, 2.287, 9085, 219, 11.3 09:00:00 11/06/2000, 2.294, 9140, 203, 11.1 09:00:00 12/06/2000, 2.274, 8992, 199, 10.8 09:00:00 13/06/2000, 2.263, 8902, 205, 10.5 09:00:00 14/06/2000, 2.304, 9216, 212, 10.3 09:00:00 15/06/2000, 2.327, 9394, 218, 10.3 09:00:00 16/06/2000, 2.297, 9164, 222, 10.4 09:00:00 17/06/2000, 2.242, 8746, 220, 10.4 09:00:00 18/06/2000, 2.205, 8471, 218, 10.5 09:00:00 19/06/2000, 2.174, 8225, 227, 10.4 09:00:00 20/06/2000, 2.147, 8019, 217, 10.6 09:00:00 21/06/2000, 2.136, 7932, 206, 10.5 09:00:00 22/06/2000, 2.140, 7962, 194, 10.5 09:00:00 23/06/2000, 2.146, 8007, 188, 10.3 09:00:00 24/06/2000, 2.118, 7793, 186, 10.3 09:00:00 25/06/2000, 2.087, 7556, 190, 10.4 09:00:00 26/06/2000, 2.084, 7537, 200, 10.4 09:00:00 27/06/2000, 2.118, 7796, 223, 10.1 09:00:00 28/06/2000, 2.145, 7998, 267, 10.1 09:00:00 29/06/2000, 2.142, 7976, 278, 9.9 09:00:00 30/06/2000, 2.111, 7739, 252, 9.4 09:00:00 01/07/2000, 2.092, 7597, 216, 9.3 09:00:00 02/07/2000, 2.084, 7533, 190, 9.2 09:00:00 03/07/2000, 2.075, 7467, 181, 9.3 09:00:00 04/07/2000, 2.065, 7390, 180, 9.4 09:00:00 05/07/2000, 2.040, 7210, 190, 9.5 09:00:00 06/07/2000, 2.008, 6970, 208, 9.9 09:00:00 07/07/2000, 1.998, 6902, 219, 10.4 09:00:00 08/07/2000, 2.016, 7034, 222, 10.4 09:00:00 09/07/2000, 2.034, 7161, 225, 10.3 09:00:00 10/07/2000, 2.081, 7515, 232, 10.2 09:00:00 11/07/2000, 2.153, 8065, 240, 9.9 09:00:00 12/07/2000, 2.220, 8582, 242, 9.8 09:00:00 13/07/2000, 2.277, 9015, 224, 9.7 09:00:00 14/07/2000, 2.319, 9330, 197, 10.0 09:00:00 15/07/2000, 2.351, 9581, 178, 10.3 09:00:00 16/07/2000, 2.389, 9879, 163, 10.6 09:00:00 17/07/2000, 2.427, 10175, 156, 10.6 09:00:00 18/07/2000, 2.444, 10313, 161, 10.4 09:00:00 19/07/2000, 2.464, 10468, 170, 10.2 09:00:00 20/07/2000, 2.504, 10788, 180, 10.3 09:00:00 21/07/2000, 2.548, 11134, 185, 10.3 09:00:00 22/07/2000, 2.580, 11396, 189, 10.5 09:00:00 23/07/2000, 2.626, 11767, 193, 10.7 09:00:00 24/07/2000, 2.669, 12109, 201, 10.9 09:00:00 25/07/2000, 2.680, 12201, 211, 11.0 09:00:00 26/07/2000, 2.681, 12207, 214, 10.8 09:00:00 27/07/2000, 2.700, 12356, 203, 10.5 09:00:00 28/07/2000, 2.721, 12527, 185, 10.3 09:00:00 29/07/2000, 2.736, 12653, 175, 10.5 09:00:00 30/07/2000, 2.744, 12714, 173, 10.7 09:00:00 31/07/2000, 2.742, 12704, 176, 10.6 09:00:00 01/08/2000, 2.738, 12667, 174, 10.6 09:00:00 02/08/2000, 2.735, 12640, 173, 10.5 09:00:00 03/08/2000, 2.738, 12667, 179, 10.6 09:00:00 04/08/2000, 2.749, 12762, 187, 10.8 09:00:00 05/08/2000, 2.765, 12887, 190, 11.0 09:00:00 06/08/2000, 2.773, 12954, 190, 11.2 09:00:00 07/08/2000, 2.778, 13000, 189, 11.5 09:00:00 08/08/2000, 2.779, 13007, 178, 11.4 09:00:00 09/08/2000, 2.752, 12784, 158, 11.4 09:00:00 10/08/2000, 2.732, 12616, 148, 11.5 09:00:00 11/08/2000, 2.728, 12585, 151, 11.4 09:00:00 12/08/2000, 2.725, 12560, 158, 11.5 09:00:00 13/08/2000, 2.699, 12348, 164, 11.5 09:00:00 14/08/2000, 2.652, 11971, 185, 11.5 09:00:00 15/08/2000, 2.614, 11668, 225, 11.7 09:00:00 16/08/2000, 2.566, 11286, 272, 11.6 09:00:00 17/08/2000, 2.512, 10846, 317, 11.5 09:00:00 18/08/2000, 2.447, 10335, 343, 11.4 09:00:00 19/08/2000, 2.385, 9847, 336, 11.2 09:00:00 20/08/2000, 2.354, 9603, 309, 11.5 09:00:00 21/08/2000, 2.355, 9612, 273, 11.8 09:00:00 22/08/2000, 2.378, 9793, 241, 12.0 09:00:00 23/08/2000, 2.429, 10191, 219, 12.1 09:00:00 24/08/2000, 2.504, 10785, 210, 12.0 09:00:00 25/08/2000, 2.582, 11412, 207, 12.1 09:00:00 26/08/2000, 2.661, 12045, 201, 12.1 09:00:00 27/08/2000, 2.739, 12676, 197, 12.2 09:00:00 28/08/2000, 2.824, 13384, 185, 11.6 09:00:00 29/08/2000, 2.924, 14229, 147, 11.8 09:00:00 30/08/2000, 3.033, 15098, 126, 11.9 09:00:00 31/08/2000, 3.118, 15669, 133, 11.9 09:00:00 01/09/2000, 3.195, 16199, 160, 12.2 09:00:00 02/09/2000, 3.272, 16783, 214, 11.9 09:00:00 03/09/2000, 3.370, 17554, 263, 12.1 09:00:00 04/09/2000, 3.447, 18172, 259, 12.4 09:00:00 05/09/2000, 3.513, 18715, 223, 12.6 09:00:00 06/09/2000, 3.620, 19660, 199, 12.6 09:00:00 07/09/2000, 3.729, 20651, 182, 12.5 09:00:00 08/09/2000, 3.865, 21899, 173, 12.5 09:00:00 09/09/2000, 3.960, 22792, 195, 12.6 09:00:00 10/09/2000, 4.054, 23681, 183, 12.7 09:00:00 11/09/2000, 4.116, 24280, 175, 12.8 09:00:00 12/09/2000, 4.156, 24666, 186, 13.0 09:00:00 13/09/2000, 4.199, 25095, 276, 13.0 09:00:00 14/09/2000, 4.270, 25828, 232, 13.3 09:00:00 15/09/2000, 4.320, 26354, 183, 13.7 09:00:00 16/09/2000, 4.372, 26903, 170, 13.9 09:00:00 17/09/2000, 4.450, 27743, 168, 14.4 09:00:00 18/09/2000, 4.497, 28253, 175, 14.8 09:00:00 19/09/2000, 4.521, 28518, 179, 14.9 09:00:00 20/09/2000, 4.541, 28737, 188, 15.1 09:00:00 21/09/2000, 4.563, 28981, 252, 15.3 09:00:00 22/09/2000, 4.587, 29236, 266, 15.6 09:00:00 23/09/2000, 4.616, 29565, 243, 16.0 09:00:00 24/09/2000, 4.653, 29968, 217, 16.3 09:00:00 25/09/2000, 4.687, 30350, 193, 16.2 09:00:00 26/09/2000, 4.722, 30751, 190, 16.3 09:00:00 27/09/2000, 4.763, 31213, 182, 16.3 09:00:00 28/09/2000, 4.800, 31641, 178, 16.4 09:00:00 29/09/2000, 4.850, 32222, 172, 16.9 09:00:00 30/09/2000, 4.882, 32595, 171, 17.2 09:00:00 01/10/2000, 4.905, 32860, 169, 17.1 09:00:00 02/10/2000, 4.938, 33257, 165, 16.9 09:00:00 03/10/2000, 4.969, 33624, 165, 16.9 09:00:00 04/10/2000, 5.005, 34056, 170, 17.1 09:00:00 05/10/2000, 5.028, 34309, 173, 17.5 09:00:00 06/10/2000, 5.045, 34486, 177, 17.9 09:00:00 07/10/2000, 5.060, 34656, 172, 18.3 09:00:00 08/10/2000, 5.038, 34412, 166, 18.1 09:00:00 09/10/2000, 5.005, 34053, 162, 18.1 09:00:00 10/10/2000, 4.966, 33595, 158, 18.1 09:00:00 11/10/2000, 4.942, 33303, 153, 18.0 09:00:00 12/10/2000, 4.924, 33084, 142, 18.1 09:00:00 13/10/2000, 4.927, 33119, 132, 18.2 09:00:00 14/10/2000, 4.953, 33429, 128, 18.1 09:00:00 15/10/2000, 4.971, 33654, 130, 17.7 09:00:00 16/10/2000, 4.992, 33905, 127, 17.5 09:00:00 17/10/2000, 5.009, 34095, 120, 17.6 09:00:00 18/10/2000, 5.019, 34207, 115, 17.8 09:00:00 19/10/2000, 5.026, 34282, 113, 17.8 09:00:00 20/10/2000, 5.007, 34074, 115, 17.4 09:00:00 21/10/2000, 4.978, 33730, 118, 17.7 09:00:00 22/10/2000, 4.934, 33201, 120, 18.3 09:00:00 23/10/2000, 4.888, 32663, 122, 18.6 09:00:00 24/10/2000, 4.871, 32461, 122, 18.7 09:00:00 25/10/2000, 4.799, 31631, 121, 19.1 09:00:00 26/10/2000, 4.740, 30952, 120, 19.1 09:00:00 27/10/2000, 4.691, 30398, 116, 19.4 09:00:00 28/10/2000, 4.631, 29734, 111, 19.3 09:00:00 29/10/2000, 4.566, 29012, 104, 19.4 09:00:00 30/10/2000, 4.511, 28404, 97, 19.6 09:00:00 31/10/2000, 4.467, 27924, 105, 19.8 09:00:00 01/11/2000, 4.436, 27597, 114, 19.7 09:00:00 02/11/2000, 4.425, 27470, 123, 20.1 09:00:00 03/11/2000, 4.410, 27312, 136, 20.0 09:00:00 04/11/2000, 4.418, 27400, 187, 20.3 09:00:00 05/11/2000, 4.456, 27805, 252, 20.5 09:00:00 06/11/2000, 4.514, 28439, 230, 20.6 09:00:00 07/11/2000, 4.588, 29254, 187, 20.7 09:00:00 08/11/2000, 4.685, 30338, 175, 21.0 09:00:00 09/11/2000, 4.756, 31138, 181, 20.6 09:00:00 10/11/2000, 4.812, 31784, 197, 21.0 09:00:00 11/11/2000, 4.889, 32672, 204, 21.1 09:00:00 12/11/2000, 4.956, 33474, 205, 21.2 09:00:00 13/11/2000, 5.004, 34035, 206, 21.4 09:00:00 14/11/2000, 5.063, 34689, 215, 21.6 09:00:00 15/11/2000, 5.113, 35240, 214, 21.7 09:00:00 16/11/2000, 5.156, 35717, 205, 21.8 09:00:00 17/11/2000, 5.192, 36118, 197, 22.2 09:00:00 18/11/2000, 5.230, 36536, 192, 22.9 09:00:00 19/11/2000, 5.277, 37059, 187, 23.5 09:00:00 20/11/2000, 5.316, 37504, 179, 24.2 09:00:00 21/11/2000, 5.362, 38017, 179, 24.4 09:00:00 22/11/2000, 5.428, 38769, 212, 24.4 09:00:00 23/11/2000, 5.497, 39564, 230, 24.5 09:00:00 24/11/2000, 5.570, 40443, 219, 24.7 09:00:00 25/11/2000, 5.644, 41347, 216, 25.0 09:00:00 26/11/2000, 5.707, 42115, 220, 25.5 09:00:00 27/11/2000, 5.759, 42760, 226, 25.9 09:00:00 28/11/2000, 5.810, 43399, 224, 26.4 09:00:00 29/11/2000, 5.856, 43972, 218, 26.3 09:00:00 30/11/2000, 5.898, 44501, 216, 26.3 09:00:00 01/12/2000, 5.937, 44995, 219, 25.9 09:00:00 02/12/2000, 5.969, 45401, 217, 25.5 09:00:00 03/12/2000, 5.997, 45756, 212, 25.4 09:00:00 04/12/2000, 6.018, 46019, 209, 25.3 09:00:00 05/12/2000, 6.037, 46258, 209, 25.7 09:00:00 06/12/2000, 6.044, 46350, 204, 25.8 09:00:00 07/12/2000, 6.045, 46361, 200, 25.7 09:00:00 08/12/2000, 6.044, 46354, 192, 25.5 09:00:00 09/12/2000, 6.036, 46253, 186, 25.3 09:00:00 10/12/2000, 6.019, 46038, 179, 25.3 09:00:00 11/12/2000, 5.996, 45745, 177, 25.5 09:00:00 12/12/2000, 5.968, 45382, 181, 25.8 09:00:00 13/12/2000, 5.928, 44876, 183, 25.9 09:00:00 14/12/2000, 5.874, 44198, 176, 25.9 09:00:00 15/12/2000, 5.799, 43257, 171, 26.0 09:00:00 16/12/2000, 5.667, 41625, 163, 26.0 09:00:00 17/12/2000, 5.462, 39176, 156, 26.3 09:00:00 18/12/2000, 5.232, 36561, 155, 26.6 09:00:00 19/12/2000, 4.941, 33283, 154, 26.8 09:00:00 20/12/2000, 4.619, 29605, 159, 27.3 09:00:00 21/12/2000, 4.298, 26133, 160, 28.1 09:00:00 22/12/2000, 3.972, 22906, 157, 27.8 09:00:00 23/12/2000, 3.684, 20241, 147, 26.8 09:00:00 24/12/2000, 3.449, 18150, 148, 26.6 09:00:00 25/12/2000, 3.278, 16667, 146, 26.2 09:00:00 26/12/2000, 3.057, 15028, 141, 26.1 09:00:00 27/12/2000, 2.870, 13374, 137, 25.9 09:00:00 28/12/2000, 2.767, 12382, 132, 24.8 09:00:00 29/12/2000, 2.695, 11718, 125, 24.4 09:00:00 30/12/2000, 2.631, 11132, 120, 24.5 09:00:00 31/12/2000, 2.572, 10620, 119, 24.8 09:00:00 01/01/2001, 2.513, 10107, 122, 25.0 09:00:00 02/01/2001, 2.463, 9701, 136, 25.7 09:00:00 03/01/2001, 2.415, 9319, 154, 26.3 09:00:00 04/01/2001, 2.355, 8854, 155, 26.8 09:00:00 05/01/2001, 2.284, 8311, 151, 27.0 09:00:00 06/01/2001, 2.228, 7902, 143, 27.3 09:00:00 07/01/2001, 2.176, 7520, 138, 27.1 09:00:00 08/01/2001, 2.130, 7183, 133, 27.1 09:00:00 09/01/2001, 2.090, 6902, 129, 27.1 09:00:00 10/01/2001, 2.060, 6690, 146, 27.6 09:00:00 11/01/2001, 2.047, 6602, 167, 28.0 09:00:00 12/01/2001, 2.035, 6519, 193, 28.3 09:00:00 13/01/2001, 2.004, 6309, 208, 28.0 09:00:00 14/01/2001, 1.938, 5851, 209, 28.6 09:00:00 15/01/2001, 1.858, 5326, 204, 28.8 09:00:00 16/01/2001, 1.808, 5009, 196, 28.1 09:00:00 17/01/2001, 1.773, 4785, 187, 26.8 09:00:00 18/01/2001, 1.731, 4513, 184, 26.5 09:00:00 19/01/2001, 1.656, 4087, 184, 25.9 09:00:00 20/01/2001, 1.586, 3732, 187, 26.6 09:00:00 21/01/2001, 1.545, 3528, 198, 27.4 09:00:00 22/01/2001, 1.524, 3422, 213, 28.1 09:00:00 23/01/2001, 1.509, 3352, 222, 28.5 09:00:00 24/01/2001, 1.489, 3255, 223, 29.2 09:00:00 25/01/2001, 1.449, 3058, 232, 29.6 09:00:00 26/01/2001, 1.414, 2893, 241, 30.1 09:00:00 27/01/2001, 1.405, 2851, 246, 29.4 09:00:00 28/01/2001, 1.410, 2875, 245, 27.4 09:00:00 29/01/2001, 1.416, 2902, 247, 26.7 09:00:00 30/01/2001, 1.422, 2929, 257, 26.8 09:00:00 31/01/2001, 1.427, 2952, 265, 26.3 09:00:00 01/02/2001, 1.446, 3044, 266, 26.0 09:00:00 02/02/2001, 1.545, 3526, 269, 26.6 09:00:00 03/02/2001, 1.574, 3667, 266, 27.3 09:00:00 04/02/2001, 1.559, 3597, 261, 28.6 09:00:00 05/02/2001, 1.548, 3542, 257, 29.1 09:00:00 06/02/2001, 1.556, 3582, 254, 28.1 09:00:00 07/02/2001, 1.581, 3702, 247, 28.7 09:00:00 08/02/2001, 1.633, 3966, 233, 29.5 09:00:00 09/02/2001, 1.736, 4556, 245, 30.2 09:00:00 10/02/2001, 1.945, 5906, 218, 29.2 09:00:00 11/02/2001, 2.109, 7034, 208, 27.5 09:00:00 12/02/2001, 2.203, 7716, 208, 27.3 09:00:00 13/02/2001, 2.281, 8289, 210, 27.2 09:00:00 14/02/2001, 2.363, 8912, 224, 26.7 09:00:00 15/02/2001, 2.448, 9582, 226, 25.5 09:00:00 16/02/2001, 2.522, 10188, 196, 25.1 09:00:00 17/02/2001, 2.616, 11004, 164, 24.9 09:00:00 18/02/2001, 2.717, 11913, 168, 25.3 09:00:00 19/02/2001, 2.797, 12666, 166, 25.6 09:00:00 20/02/2001, 2.833, 13212, 161, 26.1 09:00:00 21/02/2001, 2.825, 13392, 182, 26.1 09:00:00 22/02/2001, 2.765, 12887, 232, 26.2 09:00:00 23/02/2001, 2.678, 12180, 239, 26.2 09:00:00 24/02/2001, 2.588, 11456, 210, 26.5 09:00:00 25/02/2001, 2.489, 10666, 190, 26.5 09:00:00 26/02/2001, 2.399, 9956, 179, 26.2 09:00:00 27/02/2001, 2.319, 9334, 178, 26.5 09:00:00 28/02/2001, 2.190, 8352, 183, 26.2 09:00:00 01/03/2001, 2.014, 7018, 189, 25.5 09:00:00 02/03/2001, 1.848, 5861, 194, 25.4 09:00:00 03/03/2001, 1.732, 5140, 198, 25.3 09:00:00 04/03/2001, 1.678, 4814, 203, 25.3 09:00:00 05/03/2001, 1.649, 4643, 207, 25.7 09:00:00 06/03/2001, 1.624, 4497, 214, 26.2 09:00:00 07/03/2001, 1.595, 4328, 222, 26.2 09:00:00 08/03/2001, 1.555, 4101, 237, 26.2 09:00:00 09/03/2001, 1.508, 3844, 251, 26.6 09:00:00 10/03/2001, 1.445, 3501, 251, 26.7 09:00:00 11/03/2001, 1.376, 3126, 249, 26.5 09:00:00 12/03/2001, 1.326, 2867, 251, 25.7 09:00:00 13/03/2001, 1.296, 2708, 250, 24.1 09:00:00 14/03/2001, 1.288, 2666, 244, 23.3 09:00:00 15/03/2001, 1.318, 2825, 238, 23.3 09:00:00 16/03/2001, 1.387, 3186, 234, 23.8 09:00:00 17/03/2001, 1.457, 3565, 227, 22.5 09:00:00 18/03/2001, 1.450, 3528, 222, 21.6 09:00:00 19/03/2001, 1.423, 3375, 218, 21.7 09:00:00 20/03/2001, 1.406, 3282, 212, 22.1 09:00:00 21/03/2001, 1.375, 3121, 206, 22.3 09:00:00 22/03/2001, 1.370, 3093, 202, 20.2 09:00:00 23/03/2001, 1.391, 3203, 202, 19.8 09:00:00 24/03/2001, 1.440, 3469, 208, 20.9 09:00:00 25/03/2001, 1.467, 3618, 223, 21.2 09:00:00 26/03/2001, 1.495, 3772, 237, 20.8 09:00:00 27/03/2001, 1.537, 4002, 252, 20.6 09:00:00 28/03/2001, 1.595, 4330, 263, 20.2 09:00:00 29/03/2001, 1.684, 4855, 259, 19.9 09:00:00 30/03/2001, 1.769, 5365, 244, 19.8 09:00:00 31/03/2001, 1.819, 5675, 222, 20.1 09:00:00 01/04/2001, 1.910, 6278, 214, 20.6 09:00:00 02/04/2001, 2.088, 7569, 211, 20.6 09:00:00 03/04/2001, 2.231, 8663, 219, 20.1 09:00:00 04/04/2001, 2.310, 9263, 234, 19.9 09:00:00 05/04/2001, 2.348, 9558, 247, 19.7 09:00:00 06/04/2001, 2.356, 9624, 242, 20.0 09:00:00 07/04/2001, 2.322, 9359, 219, 20.4 09:00:00 08/04/2001, 2.242, 8751, 196, 20.2 09:00:00 09/04/2001, 2.160, 8117, 188, 19.8 09:00:00 10/04/2001, 2.092, 7597, 180, 19.3 09:00:00 11/04/2001, 1.999, 6910, 166, 19.0 09:00:00 12/04/2001, 1.853, 5894, 158, 18.3 09:00:00 13/04/2001, 1.719, 5062, 155, 17.6 09:00:00 14/04/2001, 1.618, 4463, 152, 17.7 09:00:00 15/04/2001, 1.559, 4127, 150, 17.7 09:00:00 16/04/2001, 1.528, 3954, 150, 18.0 09:00:00 17/04/2001, 1.501, 3808, 149, 18.6 09:00:00 18/04/2001, 1.477, 3672, 148, 19.2 09:00:00 19/04/2001, 1.451, 3535, 151, 19.7 09:00:00 20/04/2001, 1.426, 3393, 156, 19.3 09:00:00 21/04/2001, 1.394, 3216, 162, 18.0 09:00:00 22/04/2001, 1.358, 3029, 167, 16.9 09:00:00 23/04/2001, 1.363, 3059, 171, 16.4 09:00:00 24/04/2001, 1.390, 3199, 177, 15.8 09:00:00 25/04/2001, 1.415, 3328, 183, 15.7 09:00:00 26/04/2001, 1.430, 3417, 190, 15.2 09:00:00 27/04/2001, 1.443, 3487, 198, 16.0 09:00:00 28/04/2001, 1.464, 3607, 208, 16.3 09:00:00 29/04/2001, 1.500, 3802, 215, 16.1 09:00:00 30/04/2001, 1.523, 3923, 218, 16.1 09:00:00 01/05/2001, 1.551, 4080, 223, 16.0 09:00:00 02/05/2001, 1.613, 4437, 223, 16.4 09:00:00 03/05/2001, 1.737, 5172, 232, 16.6 09:00:00 04/05/2001, 1.870, 6002, 266, 16.9 09:00:00 05/05/2001, 1.937, 6462, 285, 16.9 09:00:00 06/05/2001, 1.986, 6812, 275, 16.8 09:00:00 07/05/2001, 2.014, 7014, 230, 16.7 09:00:00 08/05/2001, 2.038, 7195, 193, 16.3 09:00:00 09/05/2001, 2.066, 7398, 190, 16.0 09:00:00 10/05/2001, 2.091, 7589, 196, 16.0 09:00:00 11/05/2001, 2.101, 7666, 210, 16.1 09:00:00 12/05/2001, 2.082, 7517, 235, 15.9 09:00:00 13/05/2001, 2.021, 7070, 240, 15.8 09:00:00 14/05/2001, 1.951, 6558, 226, 16.1 09:00:00 15/05/2001, 1.901, 6211, 196, 16.1 09:00:00 16/05/2001, 1.844, 5836, 180, 16.1 09:00:00 17/05/2001, 1.766, 5343, 179, 15.5 09:00:00 18/05/2001, 1.722, 5078, 180, 15.0 09:00:00 19/05/2001, 1.706, 4984, 183, 14.9 09:00:00 20/05/2001, 1.693, 4910, 185, 14.6 09:00:00 21/05/2001, 1.682, 4840, 186, 14.3 09:00:00 22/05/2001, 1.673, 4786, 187, 14.0 09:00:00 23/05/2001, 1.671, 4775, 193, 14.0 09:00:00 24/05/2001, 1.674, 4793, 195, 13.9 09:00:00 25/05/2001, 1.683, 4845, 197, 13.6 09:00:00 26/05/2001, 1.709, 5004, 202, 13.6 09:00:00 27/05/2001, 1.766, 5343, 196, 13.2 09:00:00 28/05/2001, 1.814, 5640, 192, 13.0 09:00:00 29/05/2001, 1.822, 5692, 191, 13.2 09:00:00 30/05/2001, 1.821, 5686, 195, 13.2 09:00:00 31/05/2001, 1.822, 5692, 204, 13.0 09:00:00 01/06/2001, 1.825, 5712, 218, 12.9 09:00:00 02/06/2001, 1.831, 5752, 223, 12.8 09:00:00 03/06/2001, 1.838, 5796, 228, 12.8 09:00:00 04/06/2001, 1.844, 5834, 230, 13.1 09:00:00 05/06/2001, 1.847, 5853, 237, 13.3 09:00:00 06/06/2001, 1.846, 5850, 242, 13.3 09:00:00 07/06/2001, 1.839, 5800, 245, 13.4 09:00:00 08/06/2001, 1.811, 5626, 241, 13.7 09:00:00 09/06/2001, 1.778, 5418, 238, 13.8 09:00:00 10/06/2001, 1.737, 5173, 234, 13.9 09:00:00 11/06/2001, 1.725, 5099, 234, 14.1 09:00:00 12/06/2001, 1.730, 5125, 233, 13.9 09:00:00 13/06/2001, 1.746, 5224, 229, 13.9 09:00:00 14/06/2001, 1.752, 5261, 225, 13.9 09:00:00 15/06/2001, 1.741, 5197, 227, 13.3 09:00:00 16/06/2001, 1.722, 5078, 226, 12.7 09:00:00 17/06/2001, 1.706, 4984, 227, 12.6 09:00:00 18/06/2001, 1.692, 4901, 227, 12.1 09:00:00 19/06/2001, 1.680, 4827, 230, 11.7 09:00:00 20/06/2001, 1.664, 4734, 232, 11.6 09:00:00 21/06/2001, 1.637, 4577, 229, 11.9 09:00:00 22/06/2001, 1.582, 4259, 228, 12.4 09:00:00 23/06/2001, 1.550, 4073, 227, 12.8 09:00:00 24/06/2001, 1.543, 4037, 225, 12.7 09:00:00 25/06/2001, 1.542, 4033, 224, 12.8 09:00:00 26/06/2001, 1.542, 4032, 226, 12.7 09:00:00 27/06/2001, 1.541, 4024, 228, 12.4 09:00:00 28/06/2001, 1.557, 4115, 236, 11.7 09:00:00 29/06/2001, 1.627, 4518, 242, 11.3 09:00:00 30/06/2001, 1.694, 4913, 249, 11.0 09:00:00 01/07/2001, 1.737, 5170, 259, 10.8 09:00:00 02/07/2001, 1.790, 5494, 270, 10.8 09:00:00 03/07/2001, 1.829, 5739, 280, 10.6 09:00:00 04/07/2001, 1.858, 5927, 282, 10.8 09:00:00 05/07/2001, 1.893, 6157, 282, 10.4 09:00:00 06/07/2001, 1.941, 6490, 280, 10.5 09:00:00 07/07/2001, 1.967, 6671, 289, 10.5 09:00:00 08/07/2001, 1.991, 6851, 294, 10.4 09:00:00 09/07/2001, 2.019, 7052, 276, 10.8 09:00:00 10/07/2001, 2.039, 7200, 246, 10.9 09:00:00 11/07/2001, 2.056, 7326, 210, 10.8 09:00:00 12/07/2001, 2.061, 7363, 196, 10.6 09:00:00 13/07/2001, 2.052, 7294, 191, 10.7 09:00:00 14/07/2001, 2.014, 7013, 195, 10.8 09:00:00 15/07/2001, 1.958, 6608, 204, 11.0 09:00:00 16/07/2001, 1.930, 6410, 217, 11.0 09:00:00 17/07/2001, 1.924, 6366, 229, 10.9 09:00:00 18/07/2001, 1.923, 6361, 236, 10.8 09:00:00 19/07/2001, 1.927, 6392, 241, 10.6 09:00:00 20/07/2001, 1.929, 6403, 245, 10.8 09:00:00 21/07/2001, 1.929, 6403, 251, 11.0 09:00:00 22/07/2001, 1.926, 6385, 257, 11.2 09:00:00 23/07/2001, 1.924, 6367, 259, 11.2 09:00:00 24/07/2001, 1.927, 6390, 260, 11.2 09:00:00 25/07/2001, 1.933, 6430, 260, 11.1 09:00:00 26/07/2001, 1.973, 6722, 254, 11.0 09:00:00 27/07/2001, 2.015, 7021, 253, 11.3 09:00:00 28/07/2001, 2.029, 7124, 256, 11.3 09:00:00 29/07/2001, 2.025, 7093, 266, 11.3 09:00:00 30/07/2001, 2.023, 7080, 273, 11.2 09:00:00 31/07/2001, 2.032, 7151, 280, 11.2 09:00:00 01/08/2001, 2.046, 7249, 285, 11.6 09:00:00 02/08/2001, 2.054, 7307, 290, 11.8 09:00:00 03/08/2001, 2.058, 7337, 283, 11.8 09:00:00 04/08/2001, 2.061, 7364, 265, 12.0 09:00:00 05/08/2001, 2.056, 7325, 245, 11.6 09:00:00 06/08/2001, 2.047, 7256, 232, 11.7 09:00:00 07/08/2001, 2.028, 7121, 230, 11.8 09:00:00 08/08/2001, 1.988, 6828, 233, 11.6 09:00:00 09/08/2001, 1.932, 6425, 234, 11.6 09:00:00 10/08/2001, 1.898, 6185, 233, 11.8 09:00:00 11/08/2001, 1.875, 6034, 229, 12.2 09:00:00 12/08/2001, 1.838, 5796, 228, 12.7 09:00:00 13/08/2001, 1.771, 5374, 231, 12.9 09:00:00 14/08/2001, 1.720, 5071, 235, 13.2 09:00:00 15/08/2001, 1.685, 4862, 241, 13.4 09:00:00 16/08/2001, 1.646, 4626, 247, 13.6 09:00:00 17/08/2001, 1.609, 4410, 251, 13.4 09:00:00 18/08/2001, 1.575, 4215, 258, 12.7 09:00:00 19/08/2001, 1.511, 3860, 266, 12.5 09:00:00 20/08/2001, 1.463, 3599, 275, 12.5 09:00:00 21/08/2001, 1.444, 3497, 287, 12.6 09:00:00 22/08/2001, 1.431, 3419, 305, 12.3 09:00:00 23/08/2001, 1.426, 3394, 324, 12.4 09:00:00 24/08/2001, 1.420, 3359, 344, 12.6 09:00:00 25/08/2001, 1.420, 3355, 363, 13.0 09:00:00 26/08/2001, 1.431, 3418, 382, 12.8 09:00:00 27/08/2001, 1.445, 3503, 402, 12.4 09:00:00 28/08/2001, 1.451, 3532, 414, 11.6 09:00:00 29/08/2001, 1.459, 3576, 405, 11.8 09:00:00 30/08/2001, 1.480, 3694, 382, 12.5 09:00:00 31/08/2001, 1.527, 3946, 370, 13.3 09:00:00 01/09/2001, 1.588, 4289, 341, 14.0 09:00:00 02/09/2001, 1.645, 4623, 300, 14.0 09:00:00 03/09/2001, 1.667, 4750, 273, 14.0 09:00:00 04/09/2001, 1.677, 4808, 258, 14.4 09:00:00 05/09/2001, 1.711, 5016, 250, 14.5 09:00:00 06/09/2001, 1.805, 5586, 248, 14.6 09:00:00 07/09/2001, 1.917, 6319, 257, 14.7 09:00:00 08/09/2001, 2.011, 6996, 272, 14.3 09:00:00 09/09/2001, 2.102, 7675, 295, 14.0 09:00:00 10/09/2001, 2.172, 8211, 343, 14.1 09:00:00 11/09/2001, 2.203, 8457, 360, 14.7 09:00:00 12/09/2001, 2.219, 8578, 325, 14.9 09:00:00 13/09/2001, 2.224, 8615, 252, 15.7 09:00:00 14/09/2001, 2.233, 8677, 201, 15.6 09:00:00 15/09/2001, 2.261, 8887, 173, 15.7 09:00:00 16/09/2001, 2.318, 9324, 162, 16.0 09:00:00 17/09/2001, 2.359, 9644, 162, 16.3 09:00:00 18/09/2001, 2.361, 9660, 169, 16.5 09:00:00 19/09/2001, 2.323, 9368, 185, 16.6 09:00:00 20/09/2001, 2.261, 8893, 207, 16.9 09:00:00 21/09/2001, 2.186, 8322, 226, 17.5 09:00:00 22/09/2001, 2.147, 8021, 244, 18.3 09:00:00 23/09/2001, 2.167, 8177, 278, 18.5 09:00:00 24/09/2001, 2.208, 8493, 302, 18.9 09:00:00 25/09/2001, 2.235, 8695, 299, 18.1 09:00:00 26/09/2001, 2.241, 8738, 292, 17.5 09:00:00 27/09/2001, 2.236, 8699, 306, 17.3 09:00:00 28/09/2001, 2.223, 8608, 338, 17.5 09:00:00 29/09/2001, 2.219, 8572, 391, 18.1 09:00:00 30/09/2001, 2.224, 8610, 426, 18.8 09:00:00 01/10/2001, 2.230, 8658, 427, 19.0 09:00:00 02/10/2001, 2.221, 8589, 381, 19.4 09:00:00 03/10/2001, 2.171, 8204, 327, 19.2 09:00:00 04/10/2001, 2.083, 7526, 293, 18.8 09:00:00 05/10/2001, 1.975, 6732, 278, 18.5 09:00:00 06/10/2001, 1.847, 5855, 264, 18.3 09:00:00 07/10/2001, 1.701, 4955, 253, 17.1 09:00:00 08/10/2001, 1.583, 4265, 245, 16.4 09:00:00 09/10/2001, 1.494, 3770, 239, 16.9 09:00:00 10/10/2001, 1.434, 3436, 236, 17.5 09:00:00 11/10/2001, 1.417, 3338, 232, 17.5 09:00:00 12/10/2001, 1.408, 3292, 227, 18.0 09:00:00 13/10/2001, 1.401, 3251, 226, 17.7 09:00:00 14/10/2001, 1.415, 3331, 227, 16.8 09:00:00 15/10/2001, 1.435, 3445, 231, 17.4 09:00:00 16/10/2001, 1.471, 3643, 234, 18.1 09:00:00 17/10/2001, 1.509, 3850, 237, 17.9 09:00:00 18/10/2001, 1.536, 3996, 248, 18.5 09:00:00 19/10/2001, 1.556, 4107, 257, 18.2 09:00:00 20/10/2001, 1.576, 4222, 262, 17.6 09:00:00 21/10/2001, 1.592, 4311, 278, 18.2 09:00:00 22/10/2001, 1.607, 4401, 298, 18.8 09:00:00 23/10/2001, 1.628, 4519, 320, 19.5 09:00:00 24/10/2001, 1.680, 4828, 326, 19.3 09:00:00 25/10/2001, 1.769, 5364, 337, 19.9 09:00:00 26/10/2001, 1.817, 5660, 325, 19.8 09:00:00 27/10/2001, 1.840, 5812, 292, 18.9 09:00:00 28/10/2001, 1.865, 5969, 270, 19.2 09:00:00 29/10/2001, 1.898, 6190, 238, 19.6 09:00:00 30/10/2001, 1.947, 6530, 251, 19.8 09:00:00 31/10/2001, 2.023, 7084, 269, 19.6 09:00:00 01/11/2001, 2.115, 7770, 279, 19.4 09:00:00 02/11/2001, 2.253, 8830, 269, 19.4 09:00:00 03/11/2001, 2.413, 10071, 263, 20.0 09:00:00 04/11/2001, 2.503, 10775, 249, 20.9 09:00:00 05/11/2001, 2.520, 10869, 237, 21.5 09:00:00 06/11/2001, 2.478, 10529, 221, 22.1 09:00:00 07/11/2001, 2.372, 9713, 208, 21.1 09:00:00 08/11/2001, 2.251, 8806, 206, 20.8 09:00:00 09/11/2001, 2.191, 8374, 203, 20.7 09:00:00 10/11/2001, 2.171, 8232, 202, 20.8 09:00:00 11/11/2001, 2.150, 8083, 201, 20.6 09:00:00 12/11/2001, 2.115, 7843, 203, 19.8 09:00:00 13/11/2001, 2.084, 7629, 204, 19.4 09:00:00 14/11/2001, 2.052, 7412, 210, 19.9 09:00:00 15/11/2001, 2.016, 7172, 209, 20.7 09:00:00 16/11/2001, 1.986, 6975, 206, 21.7 09:00:00 17/11/2001, 1.951, 6748, 202, 22.5 09:00:00 18/11/2001, 1.891, 6363, 199, 22.6 09:00:00 19/11/2001, 1.838, 6032, 196, 20.9 09:00:00 20/11/2001, 1.817, 5902, 197, 20.0 09:00:00 21/11/2001, 1.817, 5902, 203, 20.5 09:00:00 22/11/2001, 1.819, 5917, 211, 21.5 09:00:00 23/11/2001, 1.794, 5763, 222, 22.1 09:00:00 24/11/2001, 1.737, 5423, 228, 21.6 09:00:00 25/11/2001, 1.688, 5140, 228, 22.0 09:00:00 26/11/2001, 1.660, 4969, 224, 21.9 09:00:00 27/11/2001, 1.638, 4841, 213, 21.6 09:00:00 28/11/2001, 1.601, 4621, 208, 22.0 09:00:00 29/11/2001, 1.541, 4267, 202, 22.9 09:00:00 30/11/2001, 1.501, 4038, 194, 23.1 09:00:00 01/12/2001, 1.491, 3975, 192, 22.2 09:00:00 02/12/2001, 1.479, 3906, 198, 22.5 09:00:00 03/12/2001, 1.467, 3837, 194, 21.7 09:00:00 04/12/2001, 1.462, 3811, 200, 21.0 09:00:00 05/12/2001, 1.450, 3737, 211, 21.8 09:00:00 06/12/2001, 1.446, 3716, 209, 22.3 09:00:00 07/12/2001, 1.484, 3935, 207, 22.1 09:00:00 08/12/2001, 1.482, 3923, 208, 21.2 09:00:00 09/12/2001, 1.431, 3634, 201, 21.6 09:00:00 10/12/2001, 1.399, 3455, 193, 21.2 09:00:00 11/12/2001, 1.393, 3423, 188, 21.1 09:00:00 12/12/2001, 1.396, 3438, 185, 21.2 09:00:00 13/12/2001, 1.403, 3477, 178, 22.3 09:00:00 14/12/2001, 1.415, 3542, 171, 23.4 09:00:00 15/12/2001, 1.425, 3600, 174, 23.0 09:00:00 16/12/2001, 1.426, 3605, 175, 23.4 09:00:00 17/12/2001, 1.419, 3565, 165, 23.5 09:00:00 18/12/2001, 1.413, 3531, 164, 23.7 09:00:00 19/12/2001, 1.406, 3491, 173, 24.3 09:00:00 20/12/2001, 1.407, 3498, 174, 25.1 09:00:00 21/12/2001, 1.423, 3586, 170, 25.7 09:00:00 22/12/2001, 1.413, 3531, 177, 25.2 09:00:00 23/12/2001, 1.360, 3261, 188, 25.0 09:00:00 24/12/2001, 1.325, 3091, 189, 24.3 09:00:00 25/12/2001, 1.331, 3119, 193, 23.6 09:00:00 26/12/2001, 1.344, 3183, 197, 22.0 09:00:00 27/12/2001, 1.363, 3277, 195, 20.9 09:00:00 28/12/2001, 1.404, 3486, 195, 21.1 09:00:00 29/12/2001, 1.423, 3589, 200, 22.8 09:00:00 30/12/2001, 1.385, 3382, 205, 23.5 09:00:00 31/12/2001, 1.351, 3217, 211, 24.1 09:00:00 01/01/2002, 1.334, 3134, 217, 23.5 09:00:00 02/01/2002, 1.330, 3112, 224, 22.4 09:00:00 03/01/2002, 1.340, 3161, 229, 21.4 09:00:00 04/01/2002, 1.383, 3375, 227, 21.9 09:00:00 05/01/2002, 1.406, 3494, 222, 22.8 09:00:00 06/01/2002, 1.386, 3387, 210, 24.1 09:00:00 07/01/2002, 1.369, 3306, 204, 24.7 09:00:00 08/01/2002, 1.365, 3284, 197, 24.0 09:00:00 09/01/2002, 1.361, 3266, 186, 23.8 09:00:00 10/01/2002, 1.368, 3298, 178, 24.5 09:00:00 11/01/2002, 1.416, 3550, 169, 25.5 09:00:00 12/01/2002, 1.428, 3612, 166, 25.0 09:00:00 13/01/2002, 1.374, 3330, 167, 23.6 09:00:00 14/01/2002, 1.353, 3227, 173, 23.5 09:00:00 15/01/2002, 1.371, 3314, 184, 23.9 09:00:00 16/01/2002, 1.383, 3372, 196, 24.1 09:00:00 17/01/2002, 1.404, 3481, 200, 24.0 09:00:00 18/01/2002, 1.459, 3792, 193, 24.8 09:00:00 19/01/2002, 1.465, 3828, 184, 25.4 09:00:00 20/01/2002, 1.402, 3474, 173, 26.5 09:00:00 21/01/2002, 1.357, 3244, 168, 25.9 09:00:00 22/01/2002, 1.356, 3241, 163, 24.8 09:00:00 23/01/2002, 1.366, 3291, 165, 24.3 09:00:00 24/01/2002, 1.388, 3397, 173, 25.0 09:00:00 25/01/2002, 1.441, 3691, 176, 25.4 09:00:00 26/01/2002, 1.459, 3788, 180, 26.4 09:00:00 27/01/2002, 1.418, 3558, 182, 27.5 09:00:00 28/01/2002, 1.398, 3452, 180, 26.8 09:00:00 29/01/2002, 1.409, 3511, 177, 26.1 09:00:00 30/01/2002, 1.427, 3608, 178, 26.1 09:00:00 31/01/2002, 1.432, 3636, 185, 26.2 09:00:00 01/02/2002, 1.439, 3679, 187, 26.1 09:00:00 02/02/2002, 1.467, 3834, 194, 27.0 09:00:00 03/02/2002, 1.500, 4032, 197, 26.0 09:00:00 04/02/2002, 1.547, 4300, 200, 23.4 09:00:00 05/02/2002, 1.575, 4470, 200, 23.2 09:00:00 06/02/2002, 1.596, 4594, 200, 23.4 09:00:00 07/02/2002, 1.614, 4702, 205, 24.0 09:00:00 08/02/2002, 1.619, 4732, 212, 24.2 09:00:00 09/02/2002, 1.620, 4734, 218, 22.1 09:00:00 10/02/2002, 1.602, 4628, 219, 22.4 09:00:00 11/02/2002, 1.566, 4416, 217, 21.5 09:00:00 12/02/2002, 1.544, 4284, 220, 22.0 09:00:00 13/02/2002, 1.535, 4230, 200, 23.2 09:00:00 14/02/2002, 1.524, 4170, 207, 24.5 09:00:00 15/02/2002, 1.532, 4214, 206, 25.0 09:00:00 16/02/2002, 1.626, 4768, 189, 24.2 09:00:00 17/02/2002, 1.731, 5389, 184, 24.2 09:00:00 18/02/2002, 1.776, 5658, 170, 24.0 09:00:00 19/02/2002, 1.838, 6031, 162, 24.5 09:00:00 20/02/2002, 1.890, 6355, 161, 25.2 09:00:00 21/02/2002, 1.909, 6474, 167, 25.2 09:00:00 22/02/2002, 1.921, 6554, 170, 24.4 09:00:00 23/02/2002, 1.934, 6640, 174, 24.1 09:00:00 24/02/2002, 1.972, 6884, 172, 24.4 09:00:00 25/02/2002, 2.028, 7252, 166, 25.0 09:00:00 26/02/2002, 2.055, 7432, 158, 25.7 09:00:00 27/02/2002, 1.988, 6990, 146, 26.1 09:00:00 28/02/2002, 1.837, 6028, 134, 25.3 09:00:00 01/03/2002, 1.704, 5231, 130, 24.2 09:00:00 02/03/2002, 1.606, 4653, 130, 23.1 09:00:00 03/03/2002, 1.488, 3959, 131, 22.9 09:00:00 04/03/2002, 1.424, 3591, 127, 22.8 09:00:00 05/03/2002, 1.425, 3600, 122, 23.5 09:00:00 06/03/2002, 1.401, 3469, 122, 24.4 09:00:00 07/03/2002, 1.337, 3149, 122, 24.8 09:00:00 08/03/2002, 1.307, 3004, 121, 24.1 09:00:00 09/03/2002, 1.282, 2893, 120, 23.3 09:00:00 10/03/2002, 1.251, 2765, 120, 23.9 09:00:00 11/03/2002, 1.221, 2646, 120, 24.2 09:00:00 12/03/2002, 1.206, 2583, 120, 23.7 09:00:00 13/03/2002, 1.197, 2549, 119, 22.7 09:00:00 14/03/2002, 1.192, 2526, 119, 22.5 09:00:00 15/03/2002, 1.204, 2577, 122, 22.6 09:00:00 16/03/2002, 1.230, 2678, 129, 22.5 09:00:00 17/03/2002, 1.222, 2647, 140, 22.6 09:00:00 18/03/2002, 1.202, 2567, 151, 23.5 09:00:00 19/03/2002, 1.189, 2513, 159, 23.9 09:00:00 20/03/2002, 1.179, 2473, 167, 23.7 09:00:00 21/03/2002, 1.169, 2434, 174, 23.0 09:00:00 22/03/2002, 1.164, 2413, 180, 22.8 09:00:00 23/03/2002, 1.163, 2410, 188, 22.4 09:00:00 24/03/2002, 1.165, 2416, 187, 23.0 09:00:00 25/03/2002, 1.170, 2437, 180, 23.7 09:00:00 26/03/2002, 1.182, 2487, 178, 23.5 09:00:00 27/03/2002, 1.199, 2556, 172, 21.6 09:00:00 28/03/2002, 1.221, 2645, 166, 20.4 09:00:00 29/03/2002, 1.276, 2868, 158, 20.7 09:00:00 30/03/2002, 1.304, 2988, 151, 20.5 09:00:00 31/03/2002, 1.301, 2977, 145, 19.7 09:00:00 01/04/2002, 1.322, 3073, 147, 20.2 09:00:00 02/04/2002, 1.355, 3234, 149, 20.9 09:00:00 03/04/2002, 1.386, 3388, 144, 21.4 09:00:00 04/04/2002, 1.411, 3521, 139, 21.8 09:00:00 05/04/2002, 1.434, 3647, 136, 20.6 09:00:00 06/04/2002, 1.455, 3770, 133, 20.0 09:00:00 07/04/2002, 1.488, 3957, 136, 19.9 09:00:00 08/04/2002, 1.520, 4145, 140, 20.0 09:00:00 09/04/2002, 1.551, 4328, 144, 20.4 09:00:00 10/04/2002, 1.577, 4478, 140, 21.1 09:00:00 11/04/2002, 1.595, 4589, 140, 21.7 09:00:00 12/04/2002, 1.613, 4694, 146, 22.1 09:00:00 13/04/2002, 1.643, 4868, 141, 21.8 09:00:00 14/04/2002, 1.698, 5199, 157, 20.9 09:00:00 15/04/2002, 1.766, 5595, 162, 20.4 09:00:00 16/04/2002, 1.858, 6157, 152, 19.9 09:00:00 17/04/2002, 1.923, 6567, 138, 20.0 09:00:00 18/04/2002, 1.939, 6666, 123, 19.9 09:00:00 19/04/2002, 1.921, 6557, 119, 19.9 09:00:00 20/04/2002, 1.895, 6390, 125, 19.9 09:00:00 21/04/2002, 1.872, 6245, 129, 20.1 09:00:00 22/04/2002, 1.858, 6154, 136, 20.0 09:00:00 23/04/2002, 1.855, 6137, 136, 20.0 09:00:00 24/04/2002, 1.847, 6090, 139, 20.1 09:00:00 25/04/2002, 1.825, 5953, 145, 20.1 09:00:00 26/04/2002, 1.771, 5625, 153, 19.7 09:00:00 27/04/2002, 1.722, 5340, 161, 18.9 09:00:00 28/04/2002, 1.677, 5074, 167, 18.1 09:00:00 29/04/2002, 1.627, 4776, 169, 17.6 09:00:00 30/04/2002, 1.596, 4597, 169, 17.4 09:00:00 01/05/2002, 1.577, 4480, 166, 17.7 09:00:00 02/05/2002, 1.542, 4271, 165, 18.1 09:00:00 03/05/2002, 1.486, 3948, 163, 18.2 09:00:00 04/05/2002, 1.436, 3662, 151, 18.2 09:00:00 05/05/2002, 1.391, 3416, 152, 18.1 09:00:00 06/05/2002, 1.335, 3138, 158, 17.9 09:00:00 07/05/2002, 1.309, 3012, 162, 17.8 09:00:00 08/05/2002, 1.300, 2971, 165, 17.7 09:00:00 09/05/2002, 1.290, 2926, 175, 17.8 09:00:00 10/05/2002, 1.274, 2860, 180, 17.0 09:00:00 11/05/2002, 1.251, 2767, 184, 16.7 09:00:00 12/05/2002, 1.229, 2675, 188, 16.6 09:00:00 13/05/2002, 1.216, 2626, 191, 16.6 09:00:00 14/05/2002, 1.208, 2593, 189, 16.8 09:00:00 15/05/2002, 1.202, 2569, 185, 16.2 09:00:00 16/05/2002, 1.198, 2551, 181, 15.8 09:00:00 17/05/2002, 1.195, 2539, 175, 15.3 09:00:00 18/05/2002, 1.194, 2536, 171, 14.6 09:00:00 19/05/2002, 1.197, 2548, 164, 13.8 09:00:00 20/05/2002, 1.204, 2577, 157, 13.2 09:00:00 21/05/2002, 1.222, 2646, 149, 13.1 09:00:00 22/05/2002, 1.247, 2749, 140, 13.3 09:00:00 23/05/2002, 1.281, 2889, 136, 13.2 09:00:00 24/05/2002, 1.341, 3169, 136, 13.1 09:00:00 25/05/2002, 1.481, 3918, 141, 13.4 09:00:00 26/05/2002, 1.609, 4668, 153, 13.7 09:00:00 27/05/2002, 1.665, 5002, 152, 13.6 09:00:00 28/05/2002, 1.707, 5252, 173, 13.3 09:00:00 29/05/2002, 1.798, 5789, 175, 12.9 09:00:00 30/05/2002, 1.943, 6697, 179, 12.5 09:00:00 31/05/2002, 2.060, 7467, 181, 12.2 09:00:00 01/06/2002, 2.159, 8145, 181, 12.0 09:00:00 02/06/2002, 2.275, 8986, 204, 12.1 09:00:00 03/06/2002, 2.374, 9730, 247, 11.9 09:00:00 04/06/2002, 2.430, 10155, 279, 11.8 09:00:00 05/06/2002, 2.466, 10437, 261, 11.6 09:00:00 06/06/2002, 2.498, 10688, 211, 11.6 09:00:00 07/06/2002, 2.521, 10873, 169, 11.8 09:00:00 08/06/2002, 2.528, 10925, 147, 11.8 09:00:00 09/06/2002, 2.498, 10685, 150, 11.6 09:00:00 10/06/2002, 2.449, 10304, 156, 11.7 09:00:00 11/06/2002, 2.394, 9880, 155, 12.0 09:00:00 12/06/2002, 2.314, 9272, 153, 12.3 09:00:00 13/06/2002, 2.221, 8587, 155, 12.4 09:00:00 14/06/2002, 2.121, 7883, 156, 12.2 09:00:00 15/06/2002, 2.034, 7291, 154, 12.0 09:00:00 16/06/2002, 1.981, 6941, 152, 12.4 09:00:00 17/06/2002, 1.928, 6602, 150, 12.2 09:00:00 18/06/2002, 1.860, 6171, 151, 12.2 09:00:00 19/06/2002, 1.812, 5875, 153, 11.6 09:00:00 20/06/2002, 1.777, 5660, 154, 11.2 09:00:00 21/06/2002, 1.737, 5423, 153, 11.5 09:00:00 22/06/2002, 1.708, 5258, 154, 11.7 09:00:00 23/06/2002, 1.674, 5051, 155, 11.9 09:00:00 24/06/2002, 1.623, 4754, 158, 11.9 09:00:00 25/06/2002, 1.589, 4552, 164, 11.8 09:00:00 26/06/2002, 1.559, 4376, 172, 11.7 09:00:00 27/06/2002, 1.526, 4180, 180, 11.5 09:00:00 28/06/2002, 1.499, 4022, 188, 10.8 09:00:00 29/06/2002, 1.471, 3859, 197, 10.2 09:00:00 30/06/2002, 1.456, 3775, 200, 9.9 09:00:00 01/07/2002, 1.494, 3994, 198, 9.7 09:00:00 02/07/2002, 1.584, 4522, 192, 9.6 09:00:00 03/07/2002, 1.687, 5133, 188, 9.6 09:00:00 04/07/2002, 1.783, 5699, 182, 9.6 09:00:00 05/07/2002, 1.880, 6292, 187, 10.0 09:00:00 06/07/2002, 1.928, 6599, 196, 10.1 09:00:00 07/07/2002, 1.946, 6713, 204, 10.4 09:00:00 08/07/2002, 1.948, 6727, 205, 10.6 09:00:00 09/07/2002, 1.932, 6624, 208, 10.5 09:00:00 10/07/2002, 1.897, 6401, 212, 10.4 09:00:00 11/07/2002, 1.882, 6303, 217, 10.0 09:00:00 12/07/2002, 1.873, 6249, 208, 9.8 09:00:00 13/07/2002, 1.861, 6175, 188, 10.0 09:00:00 14/07/2002, 1.824, 5949, 165, 10.1 09:00:00 15/07/2002, 1.761, 5566, 153, 10.1 09:00:00 16/07/2002, 1.718, 5316, 153, 10.3 09:00:00 17/07/2002, 1.708, 5254, 159, 10.4 09:00:00 18/07/2002, 1.719, 5318, 169, 10.8 09:00:00 19/07/2002, 1.743, 5457, 179, 11.1 09:00:00 20/07/2002, 1.775, 5650, 189, 11.0 09:00:00 21/07/2002, 1.810, 5861, 197, 11.1 09:00:00 22/07/2002, 1.837, 6027, 204, 10.7 09:00:00 23/07/2002, 1.845, 6073, 210, 10.5 09:00:00 24/07/2002, 1.843, 6064, 211, 10.6 09:00:00 25/07/2002, 1.840, 6043, 210, 11.0 09:00:00 26/07/2002, 1.822, 5933, 205, 10.3 09:00:00 27/07/2002, 1.778, 5669, 198, 10.8 09:00:00 28/07/2002, 1.733, 5403, 190, 11.2 09:00:00 29/07/2002, 1.681, 5097, 183, 11.7 09:00:00 30/07/2002, 1.619, 4731, 180, 11.8 09:00:00 31/07/2002, 1.523, 4161, 179, 11.7 09:00:00 01/08/2002, 1.434, 3651, 180, 11.8 09:00:00 02/08/2002, 1.380, 3360, 182, 12.1 09:00:00 03/08/2002, 1.352, 3221, 183, 12.3 09:00:00 04/08/2002, 1.328, 3102, 184, 11.8 09:00:00 05/08/2002, 1.284, 2904, 184, 12.0 09:00:00 06/08/2002, 1.246, 2744, 177, 11.9 09:00:00 07/08/2002, 1.236, 2704, 171, 12.3 09:00:00 08/08/2002, 1.246, 2743, 168, 12.5 09:00:00 09/08/2002, 1.271, 2847, 166, 12.7 09:00:00 10/08/2002, 1.324, 3086, 164, 12.7 09:00:00 11/08/2002, 1.392, 3421, 162, 13.1 09:00:00 12/08/2002, 1.426, 3602, 164, 12.9 09:00:00 13/08/2002, 1.438, 3672, 168, 12.1 09:00:00 14/08/2002, 1.448, 3729, 174, 11.8 09:00:00 15/08/2002, 1.464, 3817, 180, 11.7 09:00:00 16/08/2002, 1.482, 3922, 185, 11.6 09:00:00 17/08/2002, 1.496, 4005, 189, 11.9 09:00:00 18/08/2002, 1.496, 4008, 195, 12.1 09:00:00 19/08/2002, 1.482, 3923, 206, 12.2 09:00:00 20/08/2002, 1.445, 3710, 214, 12.4 09:00:00 21/08/2002, 1.374, 3332, 226, 12.5 09:00:00 22/08/2002, 1.316, 3046, 232, 12.5 09:00:00 23/08/2002, 1.275, 2866, 241, 12.7 09:00:00 24/08/2002, 1.311, 3026, 250, 12.7 09:00:00 25/08/2002, 1.319, 3060, 258, 12.5 09:00:00 26/08/2002, 1.289, 2923, 268, 12.7 09:00:00 27/08/2002, 1.276, 2870, 273, 12.9 09:00:00 28/08/2002, 1.267, 2830, 265, 13.0 09:00:00 29/08/2002, 1.268, 2834, 256, 12.4 09:00:00 30/08/2002, 1.302, 2980, 252, 12.9 09:00:00 31/08/2002, 1.320, 3063, 235, 13.4 09:00:00 01/09/2002, 1.292, 2937, 215, 14.3 09:00:00 02/09/2002, 1.271, 2848, 197, 15.1 09:00:00 03/09/2002, 1.298, 2962, 181, 14.9 09:00:00 04/09/2002, 1.341, 3166, 170, 15.2 09:00:00 05/09/2002, 1.397, 3451, 165, 15.0 09:00:00 06/09/2002, 1.469, 3847, 161, 15.2 09:00:00 07/09/2002, 1.509, 4079, 158, 15.5 09:00:00 08/09/2002, 1.531, 4209, 153, 15.2 09:00:00 09/09/2002, 1.574, 4460, 151, 15.2 09:00:00 10/09/2002, 1.602, 4631, 152, 14.7 09:00:00 11/09/2002, 1.648, 4901, 155, 14.2 09:00:00 12/09/2002, 1.738, 5430, 152, 14.3 09:00:00 13/09/2002, 1.833, 6001, 159, 14.4 09:00:00 14/09/2002, 1.913, 6506, 166, 14.9 09:00:00 15/09/2002, 1.988, 6986, 178, 15.7 09:00:00 16/09/2002, 2.037, 7313, 180, 16.0 09:00:00 17/09/2002, 2.082, 7615, 167, 15.4 09:00:00 18/09/2002, 2.125, 7911, 138, 15.0 09:00:00 19/09/2002, 2.179, 8289, 111, 14.7 09:00:00 20/09/2002, 2.236, 8697, 99, 14.7 09:00:00 21/09/2002, 2.290, 9094, 98, 15.3 09:00:00 22/09/2002, 2.316, 9284, 101, 16.1 09:00:00 23/09/2002, 2.329, 9380, 105, 16.8 09:00:00 24/09/2002, 2.350, 9543, 113, 17.0 09:00:00 25/09/2002, 2.384, 9801, 124, 17.2 09:00:00 26/09/2002, 2.433, 10177, 146, 16.8 09:00:00 27/09/2002, 2.479, 10541, 189, 16.7 09:00:00 28/09/2002, 2.499, 10693, 253, 16.7 09:00:00 29/09/2002, 2.504, 10736, 293, 16.2 09:00:00 30/09/2002, 2.504, 10737, 284, 15.9 09:00:00 01/10/2002, 2.503, 10725, 249, 16.3 09:00:00 02/10/2002, 2.480, 10544, 205, 16.7 09:00:00 03/10/2002, 2.451, 10321, 169, 17.1 09:00:00 04/10/2002, 2.439, 10230, 144, 16.8 09:00:00 05/10/2002, 2.435, 10194, 124, 16.3 09:00:00 06/10/2002, 2.419, 10074, 111, 16.4 09:00:00 07/10/2002, 2.397, 9906, 108, 16.8 09:00:00 08/10/2002, 2.379, 9762, 107, 17.5 09:00:00 09/10/2002, 2.361, 9627, 132, 17.1 09:00:00 10/10/2002, 2.336, 9435, 180, 17.1 09:00:00 11/10/2002, 2.315, 9280, 195, 17.3 09:00:00 12/10/2002, 2.333, 9416, 157, 17.9 09:00:00 13/10/2002, 2.360, 9621, 126, 18.3 09:00:00 14/10/2002, 2.384, 9799, 110, 17.9 09:00:00 15/10/2002, 2.403, 9946, 101, 17.4 09:00:00 16/10/2002, 2.388, 9837, 97, 17.8 09:00:00 17/10/2002, 2.364, 9646, 94, 17.9 09:00:00 18/10/2002, 2.362, 9634, 93, 18.5 09:00:00 19/10/2002, 2.376, 9740, 92, 18.9 09:00:00 20/10/2002, 2.388, 9830, 92, 19.1 09:00:00 21/10/2002, 2.383, 9792, 93, 19.3 09:00:00 22/10/2002, 2.385, 9808, 97, 19.6 09:00:00 23/10/2002, 2.395, 9889, 100, 19.2 09:00:00 24/10/2002, 2.409, 9998, 103, 18.2 09:00:00 25/10/2002, 2.426, 10126, 106, 18.3 09:00:00 26/10/2002, 2.461, 10399, 104, 18.9 09:00:00 27/10/2002, 2.487, 10604, 101, 18.7 09:00:00 28/10/2002, 2.493, 10648, 105, 18.7 09:00:00 29/10/2002, 2.504, 10732, 108, 19.2 09:00:00 30/10/2002, 2.520, 10859, 102, 19.8 09:00:00 31/10/2002, 2.530, 10939, 94, 20.4 09:00:00 01/11/2002, 2.528, 10929, 90, 20.5 09:00:00 02/11/2002, 2.531, 10953, 91, 20.9 09:00:00 03/11/2002, 2.541, 11027, 91, 20.1 09:00:00 04/11/2002, 2.541, 11027, 88, 20.2 09:00:00 05/11/2002, 2.544, 11054, 86, 19.9 09:00:00 06/11/2002, 2.554, 11135, 85, 20.2 09:00:00 07/11/2002, 2.566, 11235, 84, 20.9 09:00:00 08/11/2002, 2.576, 11310, 81, 21.5 09:00:00 09/11/2002, 2.581, 11352, 79, 22.1 09:00:00 10/11/2002, 2.582, 11358, 78, 22.4 09:00:00 11/11/2002, 2.583, 11372, 79, 22.4 09:00:00 12/11/2002, 2.580, 11349, 80, 22.8 09:00:00 13/11/2002, 2.566, 11233, 82, 22.2 09:00:00 14/11/2002, 2.555, 11143, 84, 22.1 09:00:00 15/11/2002, 2.559, 11174, 84, 22.0 09:00:00 16/11/2002, 2.566, 11234, 83, 22.1 09:00:00 17/11/2002, 2.566, 11233, 81, 22.7 09:00:00 18/11/2002, 2.562, 11200, 80, 23.1 09:00:00 19/11/2002, 2.559, 11174, 79, 24.1 09:00:00 20/11/2002, 2.552, 11122, 79, 24.2 09:00:00 21/11/2002, 2.555, 11142, 77, 23.1 09:00:00 22/11/2002, 2.549, 11094, 76, 23.2 09:00:00 23/11/2002, 2.554, 11137, 76, 23.6 09:00:00 24/11/2002, 2.556, 11152, 76, 24.4 09:00:00 25/11/2002, 2.552, 11115, 77, 25.2 09:00:00 26/11/2002, 2.555, 11146, 75, 24.7 09:00:00 27/11/2002, 2.562, 11199, 73, 23.2 09:00:00 28/11/2002, 2.567, 11238, 73, 23.2 09:00:00 29/11/2002, 2.571, 11270, 75, 24.1 09:00:00 30/11/2002, 2.570, 11262, 77, 23.8 09:00:00 01/12/2002, 2.556, 11149, 77, 23.6 09:00:00 02/12/2002, 2.548, 11084, 77, 24.0 09:00:00 03/12/2002, 2.555, 11145, 75, 23.3 09:00:00 04/12/2002, 2.561, 11188, 74, 23.5 09:00:00 05/12/2002, 2.567, 11241, 72, 22.3 09:00:00 06/12/2002, 2.599, 11499, 72, 21.3 09:00:00 07/12/2002, 2.637, 11807, 72, 21.0 09:00:00 08/12/2002, 2.657, 11969, 73, 21.7 09:00:00 09/12/2002, 2.665, 12034, 75, 22.2 09:00:00 10/12/2002, 2.670, 12076, 75, 21.8 09:00:00 11/12/2002, 2.670, 12081, 76, 21.3 09:00:00 12/12/2002, 2.678, 12142, 76, 21.5 09:00:00 13/12/2002, 2.689, 12237, 77, 22.0 09:00:00 14/12/2002, 2.699, 12320, 78, 22.4 09:00:00 15/12/2002, 2.701, 12332, 78, 23.0 09:00:00 16/12/2002, 2.697, 12303, 77, 23.9 09:00:00 17/12/2002, 2.695, 12284, 77, 25.0 09:00:00 18/12/2002, 2.686, 12214, 78, 25.5 09:00:00 19/12/2002, 2.668, 12058, 80, 26.3 09:00:00 20/12/2002, 2.649, 11905, 80, 26.8 09:00:00 21/12/2002, 2.621, 11677, 79, 27.2 09:00:00 22/12/2002, 2.591, 11436, 78, 27.6 09:00:00 23/12/2002, 2.568, 11245, 77, 26.8 09:00:00 24/12/2002, 2.554, 11138, 76, 25.4 09:00:00 25/12/2002, 2.545, 11065, 77, 24.7 09:00:00 26/12/2002, 2.528, 10928, 78, 24.4 09:00:00 27/12/2002, 2.500, 10707, 77, 24.7 09:00:00 28/12/2002, 2.497, 10677, 77, 25.4 09:00:00 29/12/2002, 2.488, 10611, 76, 26.1 09:00:00 30/12/2002, 2.477, 10522, 75, 25.6 09:00:00 31/12/2002, 2.491, 10633, 75, 25.7 09:00:00 01/01/2003, 2.518, 10849, 74, 25.0 09:00:00 02/01/2003, 2.507, 10759, 75, 23.9 09:00:00 03/01/2003, 2.494, 10656, 77, 24.1 09:00:00 04/01/2003, 2.481, 10554, 82, 24.9 09:00:00 05/01/2003, 2.462, 10403, 81, 25.4 09:00:00 06/01/2003, 2.435, 10192, 81, 26.0 09:00:00 07/01/2003, 2.408, 9991, 80, 26.5 09:00:00 08/01/2003, 2.359, 9612, 81, 26.8 09:00:00 09/01/2003, 2.311, 9246, 81, 25.6 09:00:00 10/01/2003, 2.293, 9111, 79, 25.2 09:00:00 11/01/2003, 2.303, 9186, 80, 25.3 09:00:00 12/01/2003, 2.316, 9283, 81, 25.9 09:00:00 13/01/2003, 2.320, 9318, 83, 26.2 09:00:00 14/01/2003, 2.316, 9288, 87, 26.0 09:00:00 15/01/2003, 2.304, 9193, 90, 25.4 09:00:00 16/01/2003, 2.284, 9051, 88, 25.2 09:00:00 17/01/2003, 2.245, 8761, 85, 25.7 09:00:00 18/01/2003, 2.195, 8403, 83, 26.7 09:00:00 19/01/2003, 2.163, 8173, 81, 27.1 09:00:00 20/01/2003, 2.133, 7962, 82, 27.4 09:00:00 21/01/2003, 2.099, 7729, 84, 27.5 09:00:00 22/01/2003, 2.049, 7394, 85, 27.1 09:00:00 23/01/2003, 1.995, 7032, 87, 26.1 09:00:00 24/01/2003, 1.969, 6863, 88, 26.1 09:00:00 25/01/2003, 1.957, 6786, 87, 27.1 09:00:00 26/01/2003, 1.946, 6714, 86, 28.1 09:00:00 27/01/2003, 1.921, 6554, 84, 27.8 09:00:00 28/01/2003, 1.874, 6256, 84, 26.6 09:00:00 29/01/2003, 1.820, 5921, 84, 26.7 09:00:00 30/01/2003, 1.810, 5863, 83, 27.5 09:00:00 31/01/2003, 1.815, 5892, 83, 26.1 09:00:00 01/02/2003, 1.812, 5873, 84, 25.3 09:00:00 02/02/2003, 1.799, 5796, 85, 24.9 09:00:00 03/02/2003, 1.790, 5740, 86, 25.5 09:00:00 04/02/2003, 1.789, 5732, 88, 26.5 09:00:00 05/02/2003, 1.786, 5716, 90, 27.4 09:00:00 06/02/2003, 1.779, 5673, 89, 27.1 09:00:00 07/02/2003, 1.769, 5614, 87, 27.5 09:00:00 08/02/2003, 1.754, 5525, 87, 27.4 09:00:00 09/02/2003, 1.733, 5401, 83, 26.4 09:00:00 10/02/2003, 1.690, 5148, 83, 26.3 09:00:00 11/02/2003, 1.666, 5004, 85, 26.4 09:00:00 12/02/2003, 1.659, 4964, 84, 26.5 09:00:00 13/02/2003, 1.655, 4940, 82, 26.2 09:00:00 14/02/2003, 1.658, 4957, 83, 26.5 09:00:00 15/02/2003, 1.666, 5004, 83, 26.6 09:00:00 16/02/2003, 1.674, 5056, 83, 26.6 09:00:00 17/02/2003, 1.679, 5086, 82, 26.3 09:00:00 18/02/2003, 1.685, 5117, 82, 25.6 09:00:00 19/02/2003, 1.689, 5141, 80, 24.9 09:00:00 20/02/2003, 1.697, 5193, 80, 24.5 09:00:00 21/02/2003, 1.745, 5472, 78, 23.5 09:00:00 22/02/2003, 1.789, 5733, 76, 24.3 09:00:00 23/02/2003, 1.855, 6138, 74, 24.3 09:00:00 24/02/2003, 1.907, 6464, 76, 25.9 09:00:00 25/02/2003, 1.921, 6552, 81, 27.2 09:00:00 26/02/2003, 1.925, 6576, 79, 27.7 09:00:00 27/02/2003, 1.931, 6619, 79, 28.2 09:00:00 28/02/2003, 1.954, 6766, 77, 27.9 09:00:00 01/03/2003, 2.019, 7190, 75, 25.4 09:00:00 02/03/2003, 2.096, 7707, 73, 23.5 09:00:00 03/03/2003, 2.147, 8060, 71, 22.7 09:00:00 04/03/2003, 2.183, 8312, 70, 23.1 09:00:00 05/03/2003, 2.207, 8486, 69, 22.9 09:00:00 06/03/2003, 2.223, 8602, 73, 23.0 09:00:00 07/03/2003, 2.220, 8580, 77, 23.2 09:00:00 08/03/2003, 2.204, 8464, 78, 23.2 09:00:00 09/03/2003, 2.165, 8187, 75, 22.8 09:00:00 10/03/2003, 2.110, 7809, 75, 22.5 09:00:00 11/03/2003, 2.056, 7440, 78, 22.5 09:00:00 12/03/2003, 1.998, 7054, 82, 23.1 09:00:00 13/03/2003, 1.945, 6706, 85, 23.9 09:00:00 14/03/2003, 1.879, 6287, 85, 24.3 09:00:00 15/03/2003, 1.790, 5740, 87, 23.9 09:00:00 16/03/2003, 1.683, 5106, 90, 23.3 09:00:00 17/03/2003, 1.585, 4526, 92, 23.5 09:00:00 18/03/2003, 1.529, 4196, 94, 24.0 09:00:00 19/03/2003, 1.493, 3988, 94, 24.3 09:00:00 20/03/2003, 1.440, 3685, 95, 22.4 09:00:00 21/03/2003, 1.396, 3440, 97, 21.0 09:00:00 22/03/2003, 1.354, 3229, 100, 20.4 09:00:00 23/03/2003, 1.319, 3062, 102, 19.5 09:00:00 24/03/2003, 1.296, 2953, 105, 19.9 09:00:00 25/03/2003, 1.286, 2913, 107, 20.7 09:00:00 26/03/2003, 1.284, 2901, 107, 21.5 09:00:00 27/03/2003, 1.285, 2905, 109, 21.9 09:00:00 28/03/2003, 1.284, 2902, 112, 22.4 09:00:00 29/03/2003, 1.286, 2911, 112, 22.2 09:00:00 30/03/2003, 1.287, 2915, 113, 22.1 09:00:00 31/03/2003, 1.283, 2899, 114, 21.8 09:00:00 01/04/2003, 1.292, 2937, 116, 21.7 09:00:00 02/04/2003, 1.300, 2972, 118, 22.0 09:00:00 03/04/2003, 1.310, 3019, 120, 21.7 09:00:00 04/04/2003, 1.316, 3043, 121, 20.9 09:00:00 05/04/2003, 1.318, 3057, 123, 20.3 09:00:00 06/04/2003, 1.330, 3114, 125, 20.4 09:00:00 07/04/2003, 1.338, 3150, 127, 20.3 09:00:00 08/04/2003, 1.346, 3189, 128, 20.6 09:00:00 09/04/2003, 1.348, 3200, 127, 20.9 09:00:00 10/04/2003, 1.340, 3163, 126, 20.5 09:00:00 11/04/2003, 1.332, 3122, 124, 20.6 09:00:00 12/04/2003, 1.323, 3080, 121, 20.8 09:00:00 13/04/2003, 1.315, 3040, 118, 20.9 09:00:00 14/04/2003, 1.306, 2997, 112, 20.3 09:00:00 15/04/2003, 1.300, 2971, 102, 19.6 09:00:00 16/04/2003, 1.291, 2931, 100, 19.1 09:00:00 17/04/2003, 1.277, 2875, 99, 18.2 09:00:00 18/04/2003, 1.274, 2859, 96, 18.0 09:00:00 19/04/2003, 1.278, 2879, 94, 18.1 09:00:00 20/04/2003, 1.285, 2906, 93, 18.3 09:00:00 21/04/2003, 1.294, 2944, 93, 18.6 09:00:00 22/04/2003, 1.311, 3021, 93, 18.9 09:00:00 23/04/2003, 1.325, 3087, 94, 19.3 09:00:00 24/04/2003, 1.342, 3171, 96, 19.4 09:00:00 25/04/2003, 1.388, 3400, 98, 19.3 09:00:00 26/04/2003, 1.430, 3626, 101, 19.2 09:00:00 27/04/2003, 1.441, 3686, 106, 19.1 09:00:00 28/04/2003, 1.439, 3676, 109, 19.1 09:00:00 29/04/2003, 1.431, 3632, 113, 19.4 09:00:00 30/04/2003, 1.413, 3534, 119, 19.2 09:00:00 01/05/2003, 1.374, 3327, 120, 18.8 09:00:00 02/05/2003, 1.351, 3217, 122, 18.3 09:00:00 03/05/2003, 1.351, 3217, 123, 17.8 09:00:00 04/05/2003, 1.363, 3275, 123, 17.6 09:00:00 05/05/2003, 1.393, 3424, 123, 16.7 09:00:00 06/05/2003, 1.421, 3574, 121, 16.5 09:00:00 07/05/2003, 1.443, 3698, 114, 16.6 09:00:00 08/05/2003, 1.457, 3780, 108, 17.0 09:00:00 09/05/2003, 1.461, 3802, 107, 17.2 09:00:00 10/05/2003, 1.459, 3790, 110, 16.9 09:00:00 11/05/2003, 1.450, 3738, 112, 16.6 09:00:00 12/05/2003, 1.443, 3698, 116, 16.7 09:00:00 13/05/2003, 1.432, 3637, 120, 16.7 09:00:00 14/05/2003, 1.414, 3538, 123, 16.8 09:00:00 15/05/2003, 1.385, 3383, 124, 17.0 09:00:00 16/05/2003, 1.349, 3205, 121, 17.2 09:00:00 17/05/2003, 1.326, 3093, 118, 16.7 09:00:00 18/05/2003, 1.314, 3038, 115, 16.8 09:00:00 19/05/2003, 1.306, 2996, 113, 17.3 09:00:00 20/05/2003, 1.295, 2949, 114, 16.8 09:00:00 21/05/2003, 1.282, 2895, 114, 16.6 09:00:00 22/05/2003, 1.276, 2870, 116, 16.3 09:00:00 23/05/2003, 1.286, 2913, 120, 15.7 09:00:00 24/05/2003, 1.342, 3175, 126, 14.7 09:00:00 25/05/2003, 1.501, 4035, 135, 14.8 09:00:00 26/05/2003, 1.605, 4645, 138, 14.6 09:00:00 27/05/2003, 1.635, 4822, 138, 14.7 09:00:00 28/05/2003, 1.641, 4860, 137, 14.6 09:00:00 29/05/2003, 1.632, 4805, 135, 14.4 09:00:00 30/05/2003, 1.607, 4658, 133, 13.4 09:00:00 31/05/2003, 1.602, 4631, 135, 13.1 09:00:00 01/06/2003, 1.611, 4686, 138, 13.3 09:00:00 02/06/2003, 1.625, 4764, 140, 13.6 09:00:00 03/06/2003, 1.636, 4829, 141, 14.0 09:00:00 04/06/2003, 1.639, 4845, 147, 14.0 09:00:00 05/06/2003, 1.637, 4832, 156, 13.8 09:00:00 06/06/2003, 1.633, 4810, 159, 13.0 09:00:00 07/06/2003, 1.614, 4701, 164, 12.4 09:00:00 08/06/2003, 1.570, 4442, 161, 12.1 09:00:00 09/06/2003, 1.529, 4196, 152, 12.2 09:00:00 10/06/2003, 1.522, 4156, 145, 12.4 09:00:00 11/06/2003, 1.532, 4215, 142, 12.4 09:00:00 12/06/2003, 1.541, 4267, 137, 12.2 09:00:00 13/06/2003, 1.536, 4235, 132, 12.0 09:00:00 14/06/2003, 1.515, 4118, 130, 11.7 09:00:00 15/06/2003, 1.491, 3976, 132, 11.6 09:00:00 16/06/2003, 1.465, 3827, 136, 11.8 09:00:00 17/06/2003, 1.447, 3720, 136, 12.1 09:00:00 18/06/2003, 1.433, 3642, 138, 12.4 09:00:00 19/06/2003, 1.422, 3580, 139, 12.2 09:00:00 20/06/2003, 1.401, 3468, 138, 12.3 09:00:00 21/06/2003, 1.357, 3243, 136, 12.1 09:00:00 22/06/2003, 1.332, 3122, 134, 11.9 09:00:00 23/06/2003, 1.329, 3107, 133, 11.7 09:00:00 24/06/2003, 1.329, 3109, 133, 11.7 09:00:00 25/06/2003, 1.324, 3086, 133, 11.4 09:00:00 26/06/2003, 1.325, 3088, 135, 10.5 09:00:00 27/06/2003, 1.328, 3103, 137, 10.5 09:00:00 28/06/2003, 1.338, 3153, 139, 11.0 09:00:00 29/06/2003, 1.362, 3268, 141, 11.3 09:00:00 30/06/2003, 1.387, 3393, 144, 11.7 09:00:00 01/07/2003, 1.401, 3468, 150, 12.0 09:00:00 02/07/2003, 1.432, 3637, 154, 12.4 09:00:00 03/07/2003, 1.489, 3967, 161, 12.6 09:00:00 04/07/2003, 1.528, 4192, 169, 12.5 09:00:00 05/07/2003, 1.554, 4345, 174, 12.3 09:00:00 06/07/2003, 1.590, 4560, 180, 12.1 09:00:00 07/07/2003, 1.604, 4641, 188, 11.8 09:00:00 08/07/2003, 1.603, 4637, 196, 11.7 09:00:00 09/07/2003, 1.605, 4646, 202, 11.4 09:00:00 10/07/2003, 1.612, 4689, 209, 11.4 09:00:00 11/07/2003, 1.623, 4753, 208, 11.5 09:00:00 12/07/2003, 1.645, 4879, 201, 11.6 09:00:00 13/07/2003, 1.679, 5081, 192, 11.5 09:00:00 14/07/2003, 1.708, 5258, 179, 11.5 09:00:00 15/07/2003, 1.728, 5371, 171, 11.3 09:00:00 16/07/2003, 1.764, 5587, 166, 11.3 09:00:00 17/07/2003, 1.828, 5973, 159, 11.4 09:00:00 18/07/2003, 1.895, 6387, 156, 11.3 09:00:00 19/07/2003, 1.927, 6591, 158, 11.1 09:00:00 20/07/2003, 1.881, 6301, 160, 10.8 09:00:00 21/07/2003, 1.824, 5945, 161, 10.7 09:00:00 22/07/2003, 1.799, 5795, 163, 10.8 09:00:00 23/07/2003, 1.775, 5647, 162, 11.2 09:00:00 24/07/2003, 1.750, 5503, 159, 10.8 09:00:00 25/07/2003, 1.738, 5431, 154, 10.7 09:00:00 26/07/2003, 1.738, 5429, 144, 10.4 09:00:00 27/07/2003, 1.731, 5390, 137, 10.1 09:00:00 28/07/2003, 1.723, 5344, 132, 10.1 09:00:00 29/07/2003, 1.723, 5345, 129, 10.2 09:00:00 30/07/2003, 1.728, 5370, 131, 10.2 09:00:00 31/07/2003, 1.733, 5404, 136, 10.0 09:00:00 01/08/2003, 1.740, 5442, 142, 10.2 09:00:00 02/08/2003, 1.742, 5452, 150, 10.4 09:00:00 03/08/2003, 1.739, 5435, 160, 10.6 09:00:00 04/08/2003, 1.739, 5435, 169, 10.8 09:00:00 05/08/2003, 1.768, 5611, 175, 10.9 09:00:00 06/08/2003, 1.970, 6885, 177, 11.0 09:00:00 07/08/2003, 2.373, 9730, 172, 11.0 09:00:00 08/08/2003, 2.707, 12388, 173, 11.0 09:00:00 09/08/2003, 2.934, 14220, 176, 11.0 09:00:00 10/08/2003, 3.046, 15084, 176, 10.9 09:00:00 11/08/2003, 3.095, 15444, 124, 10.5 09:00:00 12/08/2003, 3.051, 15125, 110, 10.8 09:00:00 13/08/2003, 2.979, 14585, 122, 11.1 09:00:00 14/08/2003, 2.897, 13927, 138, 11.2 09:00:00 15/08/2003, 2.822, 13337, 151, 11.1 09:00:00 16/08/2003, 2.769, 12909, 140, 10.8 09:00:00 17/08/2003, 2.738, 12640, 130, 10.8 09:00:00 18/08/2003, 2.729, 12568, 124, 10.9 09:00:00 19/08/2003, 2.730, 12576, 119, 11.0 09:00:00 20/08/2003, 2.734, 12612, 116, 11.0 09:00:00 21/08/2003, 2.750, 12744, 117, 10.8 09:00:00 22/08/2003, 2.776, 12962, 117, 10.9 09:00:00 23/08/2003, 2.801, 13175, 114, 11.3 09:00:00 24/08/2003, 2.844, 13513, 108, 11.3 09:00:00 25/08/2003, 2.849, 13554, 106, 11.2 09:00:00 26/08/2003, 2.838, 13466, 104, 11.2 09:00:00 27/08/2003, 2.821, 13333, 102, 11.3 09:00:00 28/08/2003, 2.814, 13282, 103, 11.4 09:00:00 29/08/2003, 2.817, 13300, 110, 11.6 09:00:00 30/08/2003, 2.827, 13377, 116, 11.8 09:00:00 31/08/2003, 2.830, 13401, 110, 11.8 09:00:00 01/09/2003, 2.823, 13345, 106, 11.8 09:00:00 02/09/2003, 2.817, 13300, 103, 11.8 09:00:00 03/09/2003, 2.864, 13666, 98, 12.0 09:00:00 04/09/2003, 2.934, 14224, 100, 12.4 09:00:00 05/09/2003, 3.016, 14866, 109, 12.7 09:00:00 06/09/2003, 3.167, 15985, 119, 12.9 09:00:00 07/09/2003, 3.350, 17402, 128, 12.8 09:00:00 08/09/2003, 3.473, 18388, 145, 12.8 09:00:00 09/09/2003, 3.555, 19083, 166, 13.0 09:00:00 10/09/2003, 3.610, 19573, 155, 13.4 09:00:00 11/09/2003, 3.646, 19899, 127, 13.7 09:00:00 12/09/2003, 3.669, 20105, 174, 13.4 09:00:00 13/09/2003, 3.671, 20124, 181, 13.4 09:00:00 14/09/2003, 3.628, 19732, 180, 13.4 09:00:00 15/09/2003, 3.592, 19411, 186, 13.0 09:00:00 16/09/2003, 3.575, 19258, 177, 12.8 09:00:00 17/09/2003, 3.569, 19204, 172, 13.1 09:00:00 18/09/2003, 3.564, 19168, 173, 13.7 09:00:00 19/09/2003, 3.558, 19110, 172, 14.0 09:00:00 20/09/2003, 3.543, 18982, 162, 14.2 09:00:00 21/09/2003, 3.513, 18718, 147, 14.7 09:00:00 22/09/2003, 3.472, 18370, 158, 15.4 09:00:00 23/09/2003, 3.407, 17849, 157, 15.8 09:00:00 24/09/2003, 3.344, 17348, 135, 15.9 09:00:00 25/09/2003, 3.263, 16717, 126, 16.0 09:00:00 26/09/2003, 3.181, 16084, 121, 16.1 09:00:00 27/09/2003, 3.086, 15380, 116, 15.9 09:00:00 28/09/2003, 2.972, 14521, 113, 15.7 09:00:00 29/09/2003, 2.852, 13575, 111, 15.8 09:00:00 30/09/2003, 2.763, 12853, 109, 15.8 09:00:00 01/10/2003, 2.702, 12344, 106, 15.9 09:00:00 02/10/2003, 2.673, 12104, 102, 15.6 09:00:00 03/10/2003, 2.681, 12165, 103, 15.5 09:00:00 04/10/2003, 2.685, 12201, 109, 15.8 09:00:00 05/10/2003, 2.677, 12139, 113, 16.2 09:00:00 06/10/2003, 2.663, 12022, 112, 16.7 09:00:00 07/10/2003, 2.651, 11920, 108, 17.0 09:00:00 08/10/2003, 2.642, 11847, 108, 17.2 09:00:00 09/10/2003, 2.629, 11746, 107, 17.0 09:00:00 10/10/2003, 2.607, 11561, 105, 16.9 09:00:00 11/10/2003, 2.558, 11168, 104, 16.4 09:00:00 12/10/2003, 2.482, 10565, 106, 16.4 09:00:00 13/10/2003, 2.418, 10065, 113, 16.7 09:00:00 14/10/2003, 2.388, 9836, 120, 17.3 09:00:00 15/10/2003, 2.355, 9582, 124, 18.2 09:00:00 16/10/2003, 2.321, 9325, 123, 18.6 09:00:00 17/10/2003, 2.302, 9182, 119, 18.9 09:00:00 18/10/2003, 2.292, 9110, 115, 19.4 09:00:00 19/10/2003, 2.288, 9076, 114, 20.0 09:00:00 20/10/2003, 2.281, 9026, 112, 19.6 09:00:00 21/10/2003, 2.254, 8830, 111, 19.6 09:00:00 22/10/2003, 2.200, 8438, 110, 19.1 09:00:00 23/10/2003, 2.118, 7864, 110, 19.0 09:00:00 24/10/2003, 2.058, 7452, 110, 19.3 09:00:00 25/10/2003, 2.030, 7268, 110, 19.7 09:00:00 26/10/2003, 2.005, 7101, 110, 19.7 09:00:00 27/10/2003, 1.968, 6858, 112, 19.4 09:00:00 28/10/2003, 1.936, 6648, 112, 19.7 09:00:00 29/10/2003, 1.898, 6407, 111, 19.6 09:00:00 30/10/2003, 1.852, 6121, 109, 19.0 09:00:00 31/10/2003, 1.811, 5864, 108, 19.2 09:00:00 01/11/2003, 1.772, 5635, 106, 18.1 09:00:00 02/11/2003, 1.743, 5458, 104, 17.5 09:00:00 03/11/2003, 1.658, 4961, 105, 18.0 09:00:00 04/11/2003, 1.572, 4449, 108, 18.9 09:00:00 05/11/2003, 1.530, 4200, 111, 19.8 09:00:00 06/11/2003, 1.501, 4034, 115, 20.4 09:00:00 07/11/2003, 1.513, 4105, 119, 21.0 09:00:00 08/11/2003, 1.542, 4276, 124, 21.9 09:00:00 09/11/2003, 1.570, 4441, 127, 22.4 09:00:00 10/11/2003, 1.601, 4627, 128, 22.8 09:00:00 11/11/2003, 1.638, 4840, 127, 23.3 09:00:00 12/11/2003, 1.678, 5079, 128, 23.5 09:00:00 13/11/2003, 1.703, 5230, 129, 23.2 09:00:00 14/11/2003, 1.704, 5236, 128, 23.2 09:00:00 15/11/2003, 1.689, 5142, 128, 24.2 09:00:00 16/11/2003, 1.667, 5009, 124, 24.8 09:00:00 17/11/2003, 1.632, 4806, 119, 23.8 09:00:00 18/11/2003, 1.587, 4541, 116, 23.2 09:00:00 19/11/2003, 1.535, 4233, 115, 23.1 09:00:00 20/11/2003, 1.487, 3955, 116, 24.7 09:00:00 21/11/2003, 1.472, 3867, 116, 24.5 09:00:00 22/11/2003, 1.486, 3946, 116, 24.2 09:00:00 23/11/2003, 1.484, 3934, 117, 22.6 09:00:00 24/11/2003, 1.492, 3983, 119, 20.2 09:00:00 25/11/2003, 1.538, 4248, 120, 20.9 09:00:00 26/11/2003, 1.590, 4560, 122, 21.9 09:00:00 27/11/2003, 1.628, 4782, 126, 23.1 09:00:00 28/11/2003, 1.632, 4807, 130, 24.2 09:00:00 29/11/2003, 1.632, 4804, 131, 24.9 09:00:00 30/11/2003, 1.639, 4846, 128, 25.3 09:00:00 01/12/2003, 1.685, 5118, 128, 25.8 09:00:00 02/12/2003, 1.779, 5675, 129, 25.8 09:00:00 03/12/2003, 1.863, 6189, 132, 26.2 09:00:00 04/12/2003, 1.977, 6915, 132, 26.7 09:00:00 05/12/2003, 2.104, 7765, 129, 25.5 09:00:00 06/12/2003, 2.156, 8122, 126, 24.4 09:00:00 07/12/2003, 2.178, 8278, 123, 24.6 09:00:00 08/12/2003, 2.192, 8377, 118, 25.4 09:00:00 09/12/2003, 2.196, 8405, 112, 26.0 09:00:00 10/12/2003, 2.164, 8184, 107, 27.0 09:00:00 11/12/2003, 2.123, 7895, 104, 25.5 09:00:00 12/12/2003, 2.101, 7743, 104, 25.4 09:00:00 13/12/2003, 2.098, 7725, 100, 24.8 09:00:00 14/12/2003, 2.105, 7770, 96, 24.6 09:00:00 15/12/2003, 2.110, 7809, 95, 25.2 09:00:00 16/12/2003, 2.121, 7880, 101, 26.2 09:00:00 17/12/2003, 2.132, 7960, 110, 27.0 09:00:00 18/12/2003, 2.134, 7969, 118, 27.6 09:00:00 19/12/2003, 2.127, 7924, 123, 28.0 09:00:00 20/12/2003, 2.119, 7866, 123, 28.1 09:00:00 21/12/2003, 2.121, 7879, 123, 27.4 09:00:00 22/12/2003, 2.155, 8115, 123, 26.0 09:00:00 23/12/2003, 2.182, 8306, 127, 24.5 09:00:00 24/12/2003, 2.187, 8339, 135, 25.0 09:00:00 25/12/2003, 2.193, 8387, 146, 26.0 09:00:00 26/12/2003, 2.218, 8564, 153, 26.7 09:00:00 27/12/2003, 2.230, 8650, 151, 26.4 09:00:00 28/12/2003, 2.233, 8671, 146, 25.8 09:00:00 29/12/2003, 2.257, 8851, 147, 25.8 09:00:00 30/12/2003, 2.298, 9151, 157, 26.3 09:00:00 31/12/2003, 2.324, 9345, 153, 26.5 09:00:00 01/01/2004, 2.341, 9474, 135, 27.5 09:00:00 02/01/2004, 2.354, 9575, 132, 27.8 09:00:00 03/01/2004, 2.373, 9720, 135, 28.2 09:00:00 04/01/2004, 2.379, 9767, 132, 28.7 09:00:00 05/01/2004, 2.371, 9700, 126, 27.9 09:00:00 06/01/2004, 2.368, 9678, 122, 27.6 09:00:00 07/01/2004, 2.390, 9851, 116, 26.1 09:00:00 08/01/2004, 2.419, 10072, 112, 25.0 09:00:00 09/01/2004, 2.435, 10196, 110, 24.1 09:00:00 10/01/2004, 2.438, 10220, 109, 24.5 09:00:00 11/01/2004, 2.419, 10070, 114, 25.1 09:00:00 12/01/2004, 2.371, 9702, 121, 25.4 09:00:00 13/01/2004, 2.307, 9217, 122, 25.6 09:00:00 14/01/2004, 2.222, 8593, 120, 25.6 09:00:00 15/01/2004, 2.132, 7955, 117, 25.2 09:00:00 16/01/2004, 2.056, 7438, 112, 25.4 09:00:00 17/01/2004, 2.021, 7208, 109, 25.4 09:00:00 18/01/2004, 2.005, 7103, 109, 24.2 09:00:00 19/01/2004, 1.997, 7046, 111, 24.0 09:00:00 20/01/2004, 1.996, 7039, 113, 24.4 09:00:00 21/01/2004, 1.997, 7049, 115, 24.6 09:00:00 22/01/2004, 1.994, 7030, 116, 25.2 09:00:00 23/01/2004, 1.988, 6985, 116, 25.3 09:00:00 24/01/2004, 1.982, 6947, 114, 25.5 09:00:00 25/01/2004, 1.968, 6855, 111, 25.5 09:00:00 26/01/2004, 1.953, 6760, 108, 25.6 09:00:00 27/01/2004, 1.949, 6735, 106, 25.8 09:00:00 28/01/2004, 1.942, 6686, 105, 25.7 09:00:00 29/01/2004, 1.930, 6608, 104, 24.8 09:00:00 30/01/2004, 1.912, 6495, 103, 23.7 09:00:00 31/01/2004, 1.887, 6341, 102, 23.2 09:00:00 01/02/2004, 1.848, 6095, 102, 23.5 09:00:00 02/02/2004, 1.829, 5978, 101, 23.9 09:00:00 03/02/2004, 1.829, 5974, 101, 23.9 09:00:00 04/02/2004, 1.821, 5926, 100, 23.9 09:00:00 05/02/2004, 1.814, 5886, 100, 24.3 09:00:00 06/02/2004, 1.816, 5894, 101, 25.1 09:00:00 07/02/2004, 1.818, 5907, 102, 25.9 09:00:00 08/02/2004, 1.810, 5863, 100, 27.1 09:00:00 09/02/2004, 1.795, 5772, 99, 27.2 09:00:00 10/02/2004, 1.796, 5776, 96, 25.7 09:00:00 11/02/2004, 1.789, 5735, 97, 26.2 09:00:00 12/02/2004, 1.795, 5773, 94, 25.3 09:00:00 13/02/2004, 1.804, 5826, 94, 27.0 09:00:00 14/02/2004, 1.810, 5862, 94, 28.6 09:00:00 15/02/2004, 1.809, 5852, 95, 29.9 09:00:00 16/02/2004, 1.814, 5886, 94, 30.6 09:00:00 17/02/2004, 1.825, 5950, 92, 29.4 09:00:00 18/02/2004, 1.825, 5952, 89, 28.3 09:00:00 19/02/2004, 1.830, 5983, 89, 27.4 09:00:00 20/02/2004, 1.835, 6013, 89, 27.5 09:00:00 21/02/2004, 1.840, 6047, 90, 27.7 09:00:00 22/02/2004, 1.842, 6059, 90, 27.2 09:00:00 23/02/2004, 1.848, 6093, 89, 25.3 09:00:00 24/02/2004, 1.854, 6134, 89, 24.9 09:00:00 25/02/2004, 1.860, 6166, 90, 24.5 09:00:00 26/02/2004, 1.869, 6226, 91, 24.9 09:00:00 27/02/2004, 1.878, 6279, 92, 25.5 09:00:00 28/02/2004, 1.887, 6340, 89, 25.9 09:00:00 29/02/2004, 1.892, 6366, 90, 25.7 09:00:00 01/03/2004, 1.894, 6384, 89, 24.5 09:00:00 02/03/2004, 1.886, 6330, 89, 23.9 09:00:00 03/03/2004, 1.877, 6277, 89, 24.0 09:00:00 04/03/2004, 1.889, 6348, 89, 24.4 09:00:00 05/03/2004, 1.893, 6378, 90, 25.0 09:00:00 06/03/2004, 1.881, 6303, 90, 25.9 09:00:00 07/03/2004, 1.858, 6155, 90, 25.9 09:00:00 08/03/2004, 1.851, 6113, 87, 24.7 09:00:00 09/03/2004, 1.860, 6167, 87, 24.4 09:00:00 10/03/2004, 1.869, 6226, 86, 23.9 09:00:00 11/03/2004, 1.870, 6233, 84, 23.2 09:00:00 12/03/2004, 1.871, 6237, 85, 23.1 09:00:00 13/03/2004, 1.878, 6282, 88, 22.7 09:00:00 14/03/2004, 1.877, 6278, 88, 22.7 09:00:00 15/03/2004, 1.869, 6227, 86, 23.0 09:00:00 16/03/2004, 1.869, 6223, 85, 23.1 09:00:00 17/03/2004, 1.841, 6051, 84, 23.0 09:00:00 18/03/2004, 1.780, 5681, 85, 22.9 09:00:00 19/03/2004, 1.729, 5377, 87, 22.4 09:00:00 20/03/2004, 1.696, 5187, 86, 22.2 09:00:00 21/03/2004, 1.655, 4938, 87, 22.2 09:00:00 22/03/2004, 1.613, 4696, 88, 21.5 09:00:00 23/03/2004, 1.598, 4606, 88, 21.6 09:00:00 24/03/2004, 1.582, 4510, 89, 21.8 09:00:00 25/03/2004, 1.565, 4409, 89, 21.9 09:00:00 26/03/2004, 1.544, 4285, 89, 22.0 09:00:00 27/03/2004, 1.519, 4140, 90, 22.0 09:00:00 28/03/2004, 1.499, 4025, 90, 22.1 09:00:00 29/03/2004, 1.486, 3946, 90, 22.1 09:00:00 30/03/2004, 1.489, 3967, 90, 21.3 09:00:00 31/03/2004, 1.487, 3954, 91, 20.4 09:00:00 01/04/2004, 1.473, 3871, 91, 20.1 09:00:00 02/04/2004, 1.459, 3792, 90, 19.8 09:00:00 03/04/2004, 1.447, 3720, 91, 19.9 09:00:00 04/04/2004, 1.438, 3669, 91, 19.9 09:00:00 05/04/2004, 1.431, 3632, 89, 20.1 09:00:00 06/04/2004, 1.427, 3607, 91, 21.0 09:00:00 07/04/2004, 1.419, 3566, 91, 21.7 09:00:00 08/04/2004, 1.409, 3511, 90, 21.5 09:00:00 09/04/2004, 1.397, 3445, 90, 20.9 09:00:00 10/04/2004, 1.389, 3404, 90, 20.6 09:00:00 11/04/2004, 1.390, 3408, 90, 20.7 09:00:00 12/04/2004, 1.393, 3422, 90, 21.3 09:00:00 13/04/2004, 1.410, 3513, 94, 21.3 09:00:00 14/04/2004, 1.431, 3629, 96, 21.3 09:00:00 15/04/2004, 1.432, 3639, 98, 21.5 09:00:00 16/04/2004, 1.425, 3598, 100, 21.4 09:00:00 17/04/2004, 1.421, 3573, 105, 21.0 09:00:00 18/04/2004, 1.427, 3608, 113, 19.9 09:00:00 19/04/2004, 1.448, 3729, 112, 19.4 09:00:00 20/04/2004, 1.473, 3871, 112, 18.8 09:00:00 21/04/2004, 1.495, 4003, 113, 18.8 09:00:00 22/04/2004, 1.510, 4088, 107, 19.0 09:00:00 23/04/2004, 1.520, 4143, 103, 19.4 09:00:00 24/04/2004, 1.520, 4145, 101, 18.6 09:00:00 25/04/2004, 1.522, 4159, 101, 17.4 09:00:00 26/04/2004, 1.525, 4173, 99, 16.6 09:00:00 27/04/2004, 1.531, 4207, 98, 16.1 09:00:00 28/04/2004, 1.532, 4216, 98, 15.9 09:00:00 29/04/2004, 1.506, 4065, 98, 16.0 09:00:00 30/04/2004, 1.461, 3805, 96, 16.1 09:00:00 01/05/2004, 1.411, 3524, 97, 15.6 09:00:00 02/05/2004, 1.362, 3271, 99, 15.1 09:00:00 03/05/2004, 1.334, 3130, 100, 14.6 09:00:00 04/05/2004, 1.326, 3092, 100, 15.0 09:00:00 05/05/2004, 1.315, 3043, 101, 15.0 09:00:00 06/05/2004, 1.291, 2930, 102, 14.9 09:00:00 07/05/2004, 1.273, 2856, 105, 14.5 09:00:00 08/05/2004, 1.266, 2828, 108, 14.3 09:00:00 09/05/2004, 1.262, 2810, 111, 14.1 09:00:00 10/05/2004, 1.258, 2792, 114, 14.0 09:00:00 11/05/2004, 1.258, 2793, 119, 13.8 09:00:00 12/05/2004, 1.257, 2788, 124, 13.5 09:00:00 13/05/2004, 1.251, 2767, 127, 13.4 09:00:00 14/05/2004, 1.243, 2733, 131, 13.0 09:00:00 15/05/2004, 1.240, 2721, 133, 13.8 09:00:00 16/05/2004, 1.238, 2714, 135, 14.4 09:00:00 17/05/2004, 1.240, 2719, 137, 14.3 09:00:00 18/05/2004, 1.247, 2749, 138, 14.1 09:00:00 19/05/2004, 1.257, 2791, 138, 14.2 09:00:00 20/05/2004, 1.253, 2772, 137, 13.8 09:00:00 21/05/2004, 1.246, 2744, 136, 13.8 09:00:00 22/05/2004, 1.242, 2728, 135, 14.2 09:00:00 23/05/2004, 1.246, 2747, 134, 14.4 09:00:00 24/05/2004, 1.264, 2820, 131, 14.3 09:00:00 25/05/2004, 1.316, 3049, 128, 15.0 09:00:00 26/05/2004, 1.433, 3648, 126, 14.7 09:00:00 27/05/2004, 1.540, 4262, 123, 14.0 09:00:00 28/05/2004, 1.583, 4516, 122, 13.4 09:00:00 29/05/2004, 1.583, 4518, 122, 13.4 09:00:00 30/05/2004, 1.579, 4493, 122, 12.8 09:00:00 31/05/2004, 1.583, 4514, 121, 12.6 09:00:00 01/06/2004, 1.593, 4577, 121, 12.5 09:00:00 02/06/2004, 1.604, 4644, 122, 12.4 09:00:00 03/06/2004, 1.625, 4763, 123, 12.3 09:00:00 04/06/2004, 1.642, 4863, 127, 12.6 09:00:00 05/06/2004, 1.670, 5029, 130, 12.2 09:00:00 06/06/2004, 1.717, 5306, 131, 12.0 09:00:00 07/06/2004, 1.759, 5552, 132, 11.6 09:00:00 08/06/2004, 1.778, 5671, 131, 11.8 09:00:00 09/06/2004, 1.789, 5731, 129, 12.2 09:00:00 10/06/2004, 1.808, 5847, 128, 12.3 09:00:00 11/06/2004, 1.838, 6031, 126, 12.4 09:00:00 12/06/2004, 1.878, 6279, 121, 12.1 09:00:00 13/06/2004, 1.896, 6394, 117, 11.8 09:00:00 14/06/2004, 1.903, 6438, 116, 11.9 09:00:00 15/06/2004, 1.902, 6431, 121, 11.6 09:00:00 16/06/2004, 1.893, 6375, 130, 11.4 09:00:00 17/06/2004, 1.882, 6309, 138, 11.0 09:00:00 18/06/2004, 1.877, 6274, 141, 10.6 09:00:00 19/06/2004, 1.882, 6309, 141, 10.8 09:00:00 20/06/2004, 1.889, 6352, 138, 10.6 09:00:00 21/06/2004, 1.889, 6350, 132, 10.6 09:00:00 22/06/2004, 1.893, 6374, 125, 11.1 09:00:00 23/06/2004, 1.897, 6399, 124, 11.1 09:00:00 24/06/2004, 1.903, 6441, 123, 10.9 09:00:00 25/06/2004, 1.910, 6485, 123, 11.0 09:00:00 26/06/2004, 1.924, 6573, 122, 10.7 09:00:00 27/06/2004, 1.948, 6725, 116, 10.6 09:00:00 28/06/2004, 1.990, 6999, 112, 10.6 09:00:00 29/06/2004, 2.016, 7172, 110, 10.5 09:00:00 30/06/2004, 2.027, 7248, 110, 10.7 09:00:00 01/07/2004, 2.037, 7311, 114, 10.5 09:00:00 02/07/2004, 2.053, 7421, 119, 10.3 09:00:00 03/07/2004, 2.068, 7521, 120, 10.6 09:00:00 04/07/2004, 2.085, 7636, 114, 11.0 09:00:00 05/07/2004, 2.110, 7808, 104, 11.1 09:00:00 06/07/2004, 2.144, 8041, 100, 10.9 09:00:00 07/07/2004, 2.160, 8154, 102, 10.7 09:00:00 08/07/2004, 2.167, 8203, 101, 10.4 09:00:00 09/07/2004, 2.182, 8310, 102, 10.1 09:00:00 10/07/2004, 2.206, 8482, 101, 10.2 09:00:00 11/07/2004, 2.246, 8767, 101, 10.4 09:00:00 12/07/2004, 2.287, 9069, 100, 10.7 09:00:00 13/07/2004, 2.313, 9262, 100, 10.9 09:00:00 14/07/2004, 2.352, 9561, 101, 10.8 09:00:00 15/07/2004, 2.392, 9864, 105, 10.5 09:00:00 16/07/2004, 2.402, 9941, 106, 10.4 09:00:00 17/07/2004, 2.402, 9941, 104, 10.1 09:00:00 18/07/2004, 2.399, 9920, 102, 9.8 09:00:00 19/07/2004, 2.399, 9917, 103, 9.5 09:00:00 20/07/2004, 2.406, 9969, 104, 9.6 09:00:00 21/07/2004, 2.412, 10017, 104, 9.6 09:00:00 22/07/2004, 2.418, 10062, 104, 9.5 09:00:00 23/07/2004, 2.422, 10098, 101, 9.5 09:00:00 24/07/2004, 2.427, 10131, 97, 9.4 09:00:00 25/07/2004, 2.434, 10188, 93, 9.5 09:00:00 26/07/2004, 2.436, 10204, 91, 9.9 09:00:00 27/07/2004, 2.437, 10208, 90, 10.3 09:00:00 28/07/2004, 2.436, 10206, 90, 10.2 09:00:00 29/07/2004, 2.438, 10221, 90, 10.3 09:00:00 30/07/2004, 2.439, 10223, 89, 10.4 09:00:00 31/07/2004, 2.438, 10222, 88, 10.6 09:00:00 01/08/2004, 2.440, 10232, 89, 10.7 09:00:00 02/08/2004, 2.440, 10237, 90, 11.0 09:00:00 03/08/2004, 2.444, 10261, 91, 11.1 09:00:00 04/08/2004, 2.444, 10262, 93, 10.8 09:00:00 05/08/2004, 2.443, 10260, 93, 10.8 09:00:00 06/08/2004, 2.443, 10255, 92, 11.0 09:00:00 07/08/2004, 2.443, 10257, 90, 11.1 09:00:00 08/08/2004, 2.443, 10254, 89, 11.4 09:00:00 09/08/2004, 2.442, 10248, 88, 11.8 09:00:00 10/08/2004, 2.443, 10259, 90, 11.8 09:00:00 11/08/2004, 2.445, 10275, 92, 11.6 09:00:00 12/08/2004, 2.452, 10325, 91, 11.4 09:00:00 13/08/2004, 2.464, 10422, 89, 11.5 09:00:00 14/08/2004, 2.473, 10488, 89, 11.8 09:00:00 15/08/2004, 2.474, 10500, 89, 11.5 09:00:00 16/08/2004, 2.474, 10502, 89, 11.3 09:00:00 17/08/2004, 2.487, 10600, 88, 11.3 09:00:00 18/08/2004, 2.500, 10700, 87, 11.2 09:00:00 19/08/2004, 2.508, 10769, 87, 11.3 09:00:00 20/08/2004, 2.521, 10869, 89, 11.3 09:00:00 21/08/2004, 2.534, 10976, 92, 11.5 09:00:00 22/08/2004, 2.543, 11048, 93, 12.0 09:00:00 23/08/2004, 2.538, 11005, 97, 12.5 09:00:00 24/08/2004, 2.517, 10836, 101, 12.7 09:00:00 25/08/2004, 2.449, 10306, 102, 13.0 09:00:00 26/08/2004, 2.362, 9637, 99, 13.2 09:00:00 27/08/2004, 2.308, 9228, 94, 13.0 09:00:00 28/08/2004, 2.278, 9003, 93, 13.3 09:00:00 29/08/2004, 2.250, 8797, 96, 13.7 09:00:00 30/08/2004, 2.247, 8773, 102, 13.7 09:00:00 31/08/2004, 2.241, 8731, 108, 14.0 09:00:00 01/09/2004, 2.231, 8656, 114, 13.7 09:00:00 02/09/2004, 2.228, 8637, 119, 13.6 09:00:00 03/09/2004, 2.240, 8722, 123, 13.4 09:00:00 04/09/2004, 2.258, 8858, 126, 13.5 09:00:00 05/09/2004, 2.269, 8935, 131, 13.8 09:00:00 06/09/2004, 2.270, 8945, 136, 13.9 09:00:00 07/09/2004, 2.265, 8906, 143, 14.3 09:00:00 08/09/2004, 2.251, 8806, 155, 13.8 09:00:00 09/09/2004, 2.201, 8446, 174, 13.9 09:00:00 10/09/2004, 2.101, 7746, 190, 13.9 09:00:00 11/09/2004, 1.992, 7015, 192, 14.4 09:00:00 12/09/2004, 1.893, 6379, 183, 14.2 09:00:00 13/09/2004, 1.816, 5900, 168, 14.1 09:00:00 14/09/2004, 1.775, 5650, 158, 14.2 09:00:00 15/09/2004, 1.758, 5551, 151, 14.5 09:00:00 16/09/2004, 1.759, 5557, 143, 14.9 09:00:00 17/09/2004, 1.802, 5813, 137, 15.3 09:00:00 18/09/2004, 1.932, 6629, 133, 16.0 09:00:00 19/09/2004, 2.062, 7482, 132, 16.5 09:00:00 20/09/2004, 2.126, 7919, 133, 16.7 09:00:00 21/09/2004, 2.158, 8142, 130, 17.0 09:00:00 22/09/2004, 2.202, 8451, 124, 17.4 09:00:00 23/09/2004, 2.308, 9232, 117, 17.3 09:00:00 24/09/2004, 2.483, 10570, 110, 17.5 09:00:00 25/09/2004, 2.621, 11676, 99, 17.2 09:00:00 26/09/2004, 2.702, 12345, 92, 17.4 09:00:00 27/09/2004, 2.747, 12719, 92, 17.8 09:00:00 28/09/2004, 2.758, 12811, 93, 17.6 09:00:00 29/09/2004, 2.714, 12444, 98, 17.6 09:00:00 30/09/2004, 2.657, 11969, 99, 17.6 09:00:00 01/10/2004, 2.606, 11555, 101, 18.0 09:00:00 02/10/2004, 2.534, 10978, 105, 18.2 09:00:00 03/10/2004, 2.452, 10328, 110, 18.6 09:00:00 04/10/2004, 2.404, 9954, 115, 18.8 09:00:00 05/10/2004, 2.383, 9796, 122, 19.0 09:00:00 06/10/2004, 2.378, 9753, 121, 19.3 09:00:00 07/10/2004, 2.374, 9728, 113, 19.8 09:00:00 08/10/2004, 2.370, 9693, 108, 19.6 09:00:00 09/10/2004, 2.369, 9689, 110, 19.1 09:00:00 10/10/2004, 2.359, 9611, 112, 19.4 09:00:00 11/10/2004, 2.350, 9541, 113, 20.0 09:00:00 12/10/2004, 2.347, 9518, 113, 20.6 09:00:00 13/10/2004, 2.326, 9363, 114, 21.4 09:00:00 14/10/2004, 2.290, 9096, 114, 20.9 09:00:00 15/10/2004, 2.255, 8836, 114, 20.5 09:00:00 16/10/2004, 2.201, 8440, 112, 19.9 09:00:00 17/10/2004, 2.139, 8003, 111, 19.8 09:00:00 18/10/2004, 2.103, 7755, 112, 20.2 09:00:00 19/10/2004, 2.085, 7635, 114, 20.5 09:00:00 20/10/2004, 2.059, 7457, 114, 20.8 09:00:00 21/10/2004, 2.029, 7256, 114, 21.2 09:00:00 22/10/2004, 2.015, 7167, 124, 20.9 09:00:00 23/10/2004, 2.002, 7081, 146, 21.9 09:00:00 24/10/2004, 1.978, 6920, 147, 22.2 09:00:00 25/10/2004, 1.955, 6773, 133, 22.0 09:00:00 26/10/2004, 1.940, 6673, 106, 22.1 09:00:00 27/10/2004, 1.928, 6600, 92, 21.3 09:00:00 28/10/2004, 1.910, 6484, 86, 20.2 09:00:00 29/10/2004, 1.896, 6392, 83, 20.0 09:00:00 30/10/2004, 1.899, 6411, 84, 20.2 09:00:00 31/10/2004, 1.908, 6468, 87, 21.0 09:00:00 01/11/2004, 1.921, 6552, 92, 22.0 09:00:00 02/11/2004, 1.924, 6575, 96, 22.3 09:00:00 03/11/2004, 1.920, 6548, 96, 21.2 09:00:00 04/11/2004, 1.917, 6530, 94, 20.8 09:00:00 05/11/2004, 1.940, 6678, 91, 19.1 09:00:00 06/11/2004, 1.962, 6815, 88, 18.4 09:00:00 07/11/2004, 1.987, 6985, 86, 18.6 09:00:00 08/11/2004, 2.042, 7344, 83, 19.0 09:00:00 09/11/2004, 2.088, 7654, 83, 19.9 09:00:00 10/11/2004, 2.131, 7951, 83, 21.0 09:00:00 11/11/2004, 2.181, 8299, 84, 21.0 09:00:00 12/11/2004, 2.263, 8896, 83, 20.1 09:00:00 13/11/2004, 2.384, 9803, 84, 20.3 09:00:00 14/11/2004, 2.513, 10808, 84, 19.9 09:00:00 15/11/2004, 2.612, 11608, 84, 19.8 09:00:00 16/11/2004, 2.704, 12363, 86, 20.0 09:00:00 17/11/2004, 2.775, 12959, 95, 20.9 09:00:00 18/11/2004, 2.815, 13290, 101, 21.7 09:00:00 19/11/2004, 2.842, 13498, 100, 21.4 09:00:00 20/11/2004, 2.860, 13640, 101, 21.2 09:00:00 21/11/2004, 2.869, 13709, 107, 21.1 09:00:00 22/11/2004, 2.877, 13773, 134, 21.1 09:00:00 23/11/2004, 2.887, 13850, 153, 21.2 09:00:00 24/11/2004, 2.893, 13894, 140, 21.5 09:00:00 25/11/2004, 2.886, 13841, 124, 22.1 09:00:00 26/11/2004, 2.851, 13566, 112, 23.0 09:00:00 27/11/2004, 2.811, 13252, 109, 23.9 09:00:00 28/11/2004, 2.757, 12804, 112, 24.1 09:00:00 29/11/2004, 2.700, 12327, 116, 24.9 09:00:00 30/11/2004, 2.663, 12024, 121, 25.2 09:00:00 01/12/2004, 2.619, 11659, 131, 24.8 09:00:00 02/12/2004, 2.578, 11329, 140, 23.5 09:00:00 03/12/2004, 2.531, 10954, 144, 23.3 09:00:00 04/12/2004, 2.446, 10283, 143, 23.6 09:00:00 05/12/2004, 2.335, 9431, 139, 24.2 09:00:00 06/12/2004, 2.244, 8750, 138, 25.1 09:00:00 07/12/2004, 2.175, 8258, 140, 24.2 09:00:00 08/12/2004, 2.106, 7778, 143, 23.4 09:00:00 09/12/2004, 2.055, 7435, 142, 23.0 09:00:00 10/12/2004, 2.035, 7298, 133, 23.4 09:00:00 11/12/2004, 2.035, 7299, 121, 24.7 09:00:00 12/12/2004, 2.049, 7389, 109, 25.0 09:00:00 13/12/2004, 2.074, 7560, 102, 25.3 09:00:00 14/12/2004, 2.094, 7698, 97, 24.4 09:00:00 15/12/2004, 2.127, 7920, 96, 23.8 09:00:00 16/12/2004, 2.187, 8341, 96, 23.8 09:00:00 17/12/2004, 2.255, 8831, 95, 24.5 09:00:00 18/12/2004, 2.290, 9089, 94, 25.6 09:00:00 19/12/2004, 2.322, 9330, 94, 26.5 09:00:00 20/12/2004, 2.383, 9795, 94, 25.6 09:00:00 21/12/2004, 2.451, 10319, 97, 25.0 09:00:00 22/12/2004, 2.562, 11197, 97, 25.1 09:00:00 23/12/2004, 2.700, 12326, 94, 25.8 09:00:00 24/12/2004, 2.808, 13231, 92, 26.2 09:00:00 25/12/2004, 2.851, 13565, 91, 25.8 09:00:00 26/12/2004, 2.849, 13553, 90, 25.2 09:00:00 27/12/2004, 2.823, 13348, 94, 25.3 09:00:00 28/12/2004, 2.749, 12737, 99, 24.4 09:00:00 29/12/2004, 2.647, 11887, 114, 23.6 09:00:00 30/12/2004, 2.534, 10978, 132, 23.5 09:00:00 31/12/2004, 2.399, 9922, 138, 24.5 09:00:00 01/01/2005, 2.291, 9097, 142, 25.6 09:00:00 02/01/2005, 2.227, 8632, 143, 25.7 09:00:00 03/01/2005, 2.176, 8265, 142, 25.7 09:00:00 04/01/2005, 2.121, 7882, 139, 24.6 09:00:00 05/01/2005, 2.050, 7401, 134, 23.8 09:00:00 06/01/2005, 1.987, 6982, 129, 23.0 09:00:00 07/01/2005, 1.951, 6746, 124, 22.5 09:00:00 08/01/2005, 1.935, 6641, 121, 22.7 09:00:00 09/01/2005, 1.923, 6568, 119, 23.4 09:00:00 10/01/2005, 1.909, 6477, 121, 24.5 09:00:00 11/01/2005, 1.895, 6387, 126, 25.7 09:00:00 12/01/2005, 1.871, 6240, 134, 26.3 09:00:00 13/01/2005, 1.850, 6108, 140, 26.4 09:00:00 14/01/2005, 1.800, 5803, 141, 26.8 09:00:00 15/01/2005, 1.747, 5481, 138, 26.6 09:00:00 16/01/2005, 1.716, 5301, 131, 25.2 09:00:00 17/01/2005, 1.699, 5204, 130, 23.7 09:00:00 18/01/2005, 1.695, 5182, 134, 23.9 09:00:00 19/01/2005, 1.700, 5207, 136, 25.1 09:00:00 20/01/2005, 1.696, 5185, 138, 26.0 09:00:00 21/01/2005, 1.682, 5100, 136, 26.5 09:00:00 22/01/2005, 1.664, 4991, 130, 26.4 09:00:00 23/01/2005, 1.652, 4923, 123, 26.3 09:00:00 24/01/2005, 1.644, 4872, 117, 26.4 09:00:00 25/01/2005, 1.644, 4873, 112, 27.0 09:00:00 26/01/2005, 1.644, 4876, 109, 27.6 09:00:00 27/01/2005, 1.648, 4900, 106, 27.4 09:00:00 28/01/2005, 1.661, 4977, 106, 27.4 09:00:00 29/01/2005, 1.672, 5041, 107, 27.7 09:00:00 30/01/2005, 1.691, 5153, 106, 26.3 09:00:00 31/01/2005, 1.706, 5246, 107, 26.6 09:00:00 01/02/2005, 1.736, 5421, 111, 27.0 09:00:00 02/02/2005, 1.742, 5453, 115, 26.4 09:00:00 03/02/2005, 1.738, 5430, 117, 23.3 09:00:00 04/02/2005, 1.764, 5583, 115, 20.7 09:00:00 05/02/2005, 1.828, 5974, 113, 20.4 09:00:00 06/02/2005, 1.902, 6431, 111, 20.9 09:00:00 07/02/2005, 1.988, 6988, 107, 22.8 09:00:00 08/02/2005, 2.027, 7245, 104, 23.9 09:00:00 09/02/2005, 2.065, 7502, 101, 24.0 09:00:00 10/02/2005, 2.110, 7808, 100, 23.6 09:00:00 11/02/2005, 2.186, 8334, 100, 23.5 09:00:00 12/02/2005, 2.314, 9277, 98, 23.7 09:00:00 13/02/2005, 2.462, 10407, 95, 23.4 09:00:00 14/02/2005, 2.601, 11516, 94, 23.4 09:00:00 15/02/2005, 2.717, 12468, 98, 23.8 09:00:00 16/02/2005, 2.853, 13582, 95, 23.8 09:00:00 17/02/2005, 3.024, 14914, 91, 23.5 09:00:00 18/02/2005, 3.201, 16236, 150, 23.4 09:00:00 19/02/2005, 3.304, 17032, 193, 23.7 09:00:00 20/02/2005, 3.355, 17437, 147, 23.5 09:00:00 21/02/2005, 3.387, 17692, 153, 23.5 09:00:00 22/02/2005, 3.392, 17733, 213, 24.0 09:00:00 23/02/2005, 3.328, 17226, 169, 24.6 09:00:00 24/02/2005, 3.236, 16506, 143, 25.1 09:00:00 25/02/2005, 3.132, 15721, 139, 24.6 09:00:00 26/02/2005, 3.009, 14806, 139, 24.3 09:00:00 27/02/2005, 2.878, 13780, 137, 24.0 09:00:00 28/02/2005, 2.770, 12916, 133, 24.1 09:00:00 01/03/2005, 2.667, 12055, 130, 24.8 09:00:00 02/03/2005, 2.566, 11234, 127, 25.3 09:00:00 03/03/2005, 2.494, 10656, 123, 24.6 09:00:00 04/03/2005, 2.417, 10060, 119, 23.7 09:00:00 05/03/2005, 2.327, 9369, 114, 23.0 09:00:00 06/03/2005, 2.231, 8658, 110, 22.3 09:00:00 07/03/2005, 2.150, 8083, 108, 22.1 09:00:00 08/03/2005, 2.102, 7750, 108, 22.3 09:00:00 09/03/2005, 2.057, 7447, 107, 22.5 09:00:00 10/03/2005, 1.974, 6897, 107, 22.6 09:00:00 11/03/2005, 1.889, 6350, 107, 22.7 09:00:00 12/03/2005, 1.825, 5955, 106, 23.2 09:00:00 13/03/2005, 1.746, 5480, 105, 23.8 09:00:00 14/03/2005, 1.663, 4988, 105, 24.3 09:00:00 15/03/2005, 1.606, 4651, 106, 24.8 09:00:00 16/03/2005, 1.545, 4291, 107, 24.4 09:00:00 17/03/2005, 1.460, 3797, 107, 22.1 09:00:00 18/03/2005, 1.408, 3503, 107, 21.3 09:00:00 19/03/2005, 1.388, 3398, 107, 21.3 09:00:00 20/03/2005, 1.369, 3306, 107, 21.7 09:00:00 21/03/2005, 1.360, 3258, 107, 22.4 09:00:00 22/03/2005, 1.345, 3184, 108, 22.5 09:00:00 23/03/2005, 1.323, 3079, 108, 22.0 09:00:00 24/03/2005, 1.303, 2986, 109, 21.9 09:00:00 25/03/2005, 1.294, 2946, 110, 21.4 09:00:00 26/03/2005, 1.284, 2904, 111, 20.2 09:00:00 27/03/2005, 1.277, 2873, 113, 20.1 09:00:00 28/03/2005, 1.274, 2862, 114, 20.4 09:00:00 29/03/2005, 1.272, 2853, 117, 20.6 09:00:00 30/03/2005, 1.276, 2867, 118, 20.2 09:00:00 31/03/2005, 1.274, 2860, 124, 21.2 09:00:00 01/04/2005, 1.271, 2850, 128, 21.6 09:00:00 02/04/2005, 1.275, 2866, 130, 22.1 09:00:00 03/04/2005, 1.288, 2921, 129, 22.5 09:00:00 04/04/2005, 1.318, 3054, 129, 21.9 09:00:00 05/04/2005, 1.339, 3159, 128, 20.7 09:00:00 06/04/2005, 1.351, 3215, 128, 20.8 09:00:00 07/04/2005, 1.357, 3245, 127, 21.2 09:00:00 08/04/2005, 1.349, 3204, 126, 21.1 09:00:00 09/04/2005, 1.336, 3143, 125, 21.7 09:00:00 10/04/2005, 1.338, 3149, 125, 22.1 09:00:00 11/04/2005, 1.346, 3192, 126, 22.5 09:00:00 12/04/2005, 1.355, 3233, 125, 22.2 09:00:00 13/04/2005, 1.356, 3242, 122, 21.5 09:00:00 14/04/2005, 1.347, 3198, 122, 21.3 09:00:00 15/04/2005, 1.326, 3095, 120, 19.7 09:00:00 16/04/2005, 1.299, 2967, 118, 18.9 09:00:00 17/04/2005, 1.282, 2894, 116, 18.7 09:00:00 18/04/2005, 1.278, 2876, 114, 18.5 09:00:00 19/04/2005, 1.280, 2887, 114, 18.5 09:00:00 20/04/2005, 1.279, 2882, 117, 18.1 09:00:00 21/04/2005, 1.276, 2871, 117, 18.0 09:00:00 22/04/2005, 1.274, 2862, 117, 18.2 09:00:00 23/04/2005, 1.273, 2855, 119, 18.6 09:00:00 24/04/2005, 1.271, 2847, 120, 19.0 09:00:00 25/04/2005, 1.265, 2825, 120, 19.3 09:00:00 26/04/2005, 1.256, 2785, 120, 19.8 09:00:00 27/04/2005, 1.252, 2768, 120, 19.6 09:00:00 28/04/2005, 1.247, 2750, 118, 19.7 09:00:00 29/04/2005, 1.236, 2704, 116, 19.6 09:00:00 30/04/2005, 1.223, 2650, 116, 18.8 09:00:00 01/05/2005, 1.200, 2561, 116, 18.0 09:00:00 02/05/2005, 1.202, 2568, 116, 17.8 09:00:00 03/05/2005, 1.205, 2581, 115, 17.1 09:00:00 04/05/2005, 1.209, 2595, 114, 16.7 09:00:00 05/05/2005, 1.212, 2609, 114, 16.9 09:00:00 06/05/2005, 1.216, 2622, 116, 17.1 09:00:00 07/05/2005, 1.217, 2628, 116, 16.7 09:00:00 08/05/2005, 1.213, 2611, 113, 16.1 09:00:00 09/05/2005, 1.200, 2558, 112, 16.3 09:00:00 10/05/2005, 1.192, 2525, 113, 16.6 09:00:00 11/05/2005, 1.199, 2556, 114, 16.3 09:00:00 12/05/2005, 1.208, 2592, 114, 16.0 09:00:00 13/05/2005, 1.218, 2631, 112, 15.8 09:00:00 14/05/2005, 1.252, 2771, 113, 15.8 09:00:00 15/05/2005, 1.314, 3039, 114, 15.7 09:00:00 16/05/2005, 1.366, 3291, 116, 15.9 09:00:00 17/05/2005, 1.394, 3428, 117, 15.9 09:00:00 18/05/2005, 1.386, 3388, 118, 15.6 09:00:00 19/05/2005, 1.344, 3183, 120, 15.3 09:00:00 20/05/2005, 1.320, 3067, 121, 14.9 09:00:00 21/05/2005, 1.314, 3034, 120, 14.6 09:00:00 22/05/2005, 1.311, 3021, 120, 14.3 09:00:00 23/05/2005, 1.307, 3005, 121, 14.5 09:00:00 24/05/2005, 1.304, 2988, 121, 14.7 09:00:00 25/05/2005, 1.302, 2980, 120, 15.4 09:00:00 26/05/2005, 1.313, 3031, 121, 15.1 09:00:00 27/05/2005, 1.328, 3105, 121, 14.4 09:00:00 28/05/2005, 1.355, 3235, 118, 14.3 09:00:00 29/05/2005, 1.372, 3317, 115, 13.6 09:00:00 30/05/2005, 1.372, 3320, 112, 13.0 09:00:00 31/05/2005, 1.373, 3326, 108, 12.7 09:00:00 01/06/2005, 1.368, 3299, 106, 12.6 09:00:00 02/06/2005, 1.343, 3174, 107, 12.1 09:00:00 03/06/2005, 1.317, 3049, 107, 11.5 09:00:00 04/06/2005, 1.288, 2921, 108, 11.4 09:00:00 05/06/2005, 1.261, 2808, 110, 11.1 09:00:00 06/06/2005, 1.252, 2770, 112, 11.3 09:00:00 07/06/2005, 1.247, 2751, 114, 11.4 09:00:00 08/06/2005, 1.239, 2715, 118, 12.1 09:00:00 09/06/2005, 1.234, 2695, 124, 12.7 09:00:00 10/06/2005, 1.228, 2671, 125, 13.7 09:00:00 11/06/2005, 1.222, 2650, 125, 14.1 09:00:00 12/06/2005, 1.218, 2631, 126, 14.1 09:00:00 13/06/2005, 1.214, 2615, 128, 13.8 09:00:00 14/06/2005, 1.211, 2603, 128, 13.4 09:00:00 15/06/2005, 1.214, 2615, 129, 12.9 09:00:00 16/06/2005, 1.222, 2649, 128, 12.6 09:00:00 17/06/2005, 1.229, 2678, 126, 12.4 09:00:00 18/06/2005, 1.259, 2797, 124, 12.0 09:00:00 19/06/2005, 1.298, 2965, 123, 12.0 09:00:00 20/06/2005, 1.323, 3079, 123, 12.4 09:00:00 21/06/2005, 1.329, 3109, 119, 12.4 09:00:00 22/06/2005, 1.329, 3111, 116, 12.1 09:00:00 23/06/2005, 1.324, 3085, 115, 11.5 09:00:00 24/06/2005, 1.321, 3071, 115, 11.3 09:00:00 25/06/2005, 1.320, 3066, 115, 11.3 09:00:00 26/06/2005, 1.324, 3083, 116, 11.2 09:00:00 27/06/2005, 1.336, 3142, 116, 11.3 09:00:00 28/06/2005, 1.343, 3178, 120, 11.5 09:00:00 29/06/2005, 1.350, 3212, 124, 11.4 09:00:00 30/06/2005, 1.363, 3273, 130, 11.6 09:00:00 01/07/2005, 1.394, 3433, 137, 12.0 09:00:00 02/07/2005, 1.475, 3884, 146, 12.3 09:00:00 03/07/2005, 1.555, 4353, 148, 12.3 09:00:00 04/07/2005, 1.604, 4643, 157, 12.4 09:00:00 05/07/2005, 1.662, 4980, 166, 12.3 09:00:00 06/07/2005, 1.698, 5196, 169, 12.1 09:00:00 07/07/2005, 1.741, 5450, 174, 12.0 09:00:00 08/07/2005, 1.815, 5894, 164, 11.8 09:00:00 09/07/2005, 1.880, 6294, 164, 11.7 09:00:00 10/07/2005, 1.936, 6652, 165, 11.4 09:00:00 11/07/2005, 1.990, 6998, 158, 11.0 09:00:00 12/07/2005, 2.016, 7171, 144, 10.7 09:00:00 13/07/2005, 2.034, 7293, 130, 10.5 09:00:00 14/07/2005, 2.045, 7363, 120, 10.8 09:00:00 15/07/2005, 2.044, 7360, 113, 11.0 09:00:00 16/07/2005, 2.023, 7218, 109, 11.1 09:00:00 17/07/2005, 1.995, 7037, 110, 10.9 09:00:00 18/07/2005, 1.994, 7026, 114, 10.6 09:00:00 19/07/2005, 2.009, 7129, 123, 10.5 09:00:00 20/07/2005, 2.056, 7441, 129, 10.5 09:00:00 21/07/2005, 2.109, 7797, 134, 10.5 09:00:00 22/07/2005, 2.132, 7959, 140, 10.5 09:00:00 23/07/2005, 2.139, 8004, 148, 10.6 09:00:00 24/07/2005, 2.129, 7938, 152, 10.8 09:00:00 25/07/2005, 2.106, 7780, 149, 11.2 09:00:00 26/07/2005, 2.093, 7691, 137, 11.6 09:00:00 27/07/2005, 2.082, 7617, 121, 11.9 09:00:00 28/07/2005, 2.072, 7546, 106, 12.1 09:00:00 29/07/2005, 2.067, 7513, 98, 12.1 09:00:00 30/07/2005, 2.070, 7535, 97, 12.1 09:00:00 31/07/2005, 2.086, 7642, 100, 12.1 09:00:00 01/08/2005, 2.114, 7832, 109, 12.2 09:00:00 02/08/2005, 2.136, 7982, 119, 12.3 09:00:00 03/08/2005, 2.159, 8148, 125, 12.7 09:00:00 04/08/2005, 2.193, 8389, 124, 12.9 09:00:00 05/08/2005, 2.217, 8558, 121, 12.7 09:00:00 06/08/2005, 2.212, 8524, 118, 12.3 09:00:00 07/08/2005, 2.189, 8360, 116, 12.0 09:00:00 08/08/2005, 2.160, 8155, 114, 12.0 09:00:00 09/08/2005, 2.113, 7827, 112, 12.2 09:00:00 10/08/2005, 2.032, 7279, 113, 12.3 09:00:00 11/08/2005, 1.950, 6737, 111, 12.0 09:00:00 12/08/2005, 1.884, 6322, 111, 11.7 09:00:00 13/08/2005, 1.857, 6147, 113, 11.4 09:00:00 14/08/2005, 1.874, 6259, 118, 11.5 09:00:00 15/08/2005, 1.914, 6506, 124, 11.6 09:00:00 16/08/2005, 1.950, 6739, 131, 11.9 09:00:00 17/08/2005, 1.966, 6845, 139, 12.1 09:00:00 18/08/2005, 1.924, 6574, 147, 12.5 09:00:00 19/08/2005, 1.885, 6328, 153, 13.2 09:00:00 20/08/2005, 1.962, 6820, 158, 12.8 09:00:00 21/08/2005, 2.064, 7496, 160, 13.0 09:00:00 22/08/2005, 2.167, 8203, 149, 13.0 09:00:00 23/08/2005, 2.299, 9159, 140, 13.1 09:00:00 24/08/2005, 2.461, 10401, 135, 13.0 09:00:00 25/08/2005, 2.619, 11665, 127, 12.9 09:00:00 26/08/2005, 2.718, 12479, 133, 13.0 09:00:00 27/08/2005, 2.759, 12819, 133, 13.3 09:00:00 28/08/2005, 2.741, 12667, 126, 13.5 09:00:00 29/08/2005, 2.722, 12511, 121, 13.8 09:00:00 30/08/2005, 2.723, 12518, 130, 14.3 09:00:00 31/08/2005, 2.735, 12619, 152, 14.4 09:00:00 01/09/2005, 2.741, 12666, 157, 14.0 09:00:00 02/09/2005, 2.751, 12757, 150, 13.8 09:00:00 03/09/2005, 2.775, 12961, 142, 14.2 09:00:00 04/09/2005, 2.819, 13318, 132, 13.8 09:00:00 05/09/2005, 2.857, 13610, 125, 14.0 09:00:00 06/09/2005, 2.888, 13859, 136, 14.3 09:00:00 07/09/2005, 2.928, 14171, 169, 14.6 09:00:00 08/09/2005, 2.945, 14307, 189, 14.8 09:00:00 09/09/2005, 2.939, 14265, 171, 15.3 09:00:00 10/09/2005, 2.929, 14179, 145, 15.8 09:00:00 11/09/2005, 2.917, 14089, 138, 15.8 09:00:00 12/09/2005, 2.926, 14158, 133, 15.1 09:00:00 13/09/2005, 3.005, 14776, 132, 14.7 09:00:00 14/09/2005, 3.103, 15502, 144, 14.6 09:00:00 15/09/2005, 3.189, 16142, 140, 14.9 09:00:00 16/09/2005, 3.264, 16724, 123, 14.9 09:00:00 17/09/2005, 3.318, 17146, 116, 14.5 09:00:00 18/09/2005, 3.313, 17106, 124, 14.2 09:00:00 19/09/2005, 3.270, 16766, 143, 14.6 09:00:00 20/09/2005, 3.194, 16183, 106, 14.9 09:00:00 21/09/2005, 3.073, 15286, 112, 15.1 09:00:00 22/09/2005, 2.955, 14391, 121, 15.5 09:00:00 23/09/2005, 2.872, 13732, 127, 15.4 09:00:00 24/09/2005, 2.834, 13431, 137, 15.7 09:00:00 25/09/2005, 2.833, 13426, 141, 16.1 09:00:00 26/09/2005, 2.851, 13566, 126, 15.9 09:00:00 27/09/2005, 2.855, 13598, 114, 16.0 09:00:00 28/09/2005, 2.839, 13474, 113, 16.3 09:00:00 29/09/2005, 2.833, 13427, 115, 16.0 09:00:00 30/09/2005, 2.884, 13824, 115, 16.1 09:00:00 01/10/2005, 2.945, 14307, 108, 16.4 09:00:00 02/10/2005, 2.952, 14367, 103, 16.9 09:00:00 03/10/2005, 2.937, 14247, 104, 17.5 09:00:00 04/10/2005, 2.916, 14079, 111, 17.9 09:00:00 05/10/2005, 2.888, 13855, 120, 18.0 09:00:00 06/10/2005, 2.858, 13622, 132, 17.6 09:00:00 07/10/2005, 2.816, 13297, 130, 17.9 09:00:00 08/10/2005, 2.807, 13222, 120, 16.7 09:00:00 09/10/2005, 2.800, 13169, 113, 16.2 09:00:00 10/10/2005, 2.788, 13068, 109, 16.2 09:00:00 11/10/2005, 2.775, 12955, 104, 16.9 09:00:00 12/10/2005, 2.745, 12703, 98, 17.3 09:00:00 13/10/2005, 2.696, 12291, 92, 17.8 09:00:00 14/10/2005, 2.643, 11860, 89, 18.0 09:00:00 15/10/2005, 2.612, 11607, 88, 18.2 09:00:00 16/10/2005, 2.585, 11386, 91, 18.4 09:00:00 17/10/2005, 2.553, 11124, 95, 19.0 09:00:00 18/10/2005, 2.520, 10863, 97, 19.3 09:00:00 19/10/2005, 2.462, 10402, 99, 19.5 09:00:00 20/10/2005, 2.387, 9822, 100, 18.8 09:00:00 21/10/2005, 2.327, 9367, 100, 19.7 09:00:00 22/10/2005, 2.303, 9192, 99, 20.1 09:00:00 23/10/2005, 2.300, 9163, 98, 20.4 09:00:00 24/10/2005, 2.287, 9070, 99, 20.3 09:00:00 25/10/2005, 2.266, 8913, 100, 19.7 09:00:00 26/10/2005, 2.233, 8674, 101, 20.0 09:00:00 27/10/2005, 2.209, 8499, 100, 20.1 09:00:00 28/10/2005, 2.196, 8407, 100, 20.7 09:00:00 29/10/2005, 2.198, 8421, 100, 21.0 09:00:00 30/10/2005, 2.233, 8677, 100, 20.6 09:00:00 31/10/2005, 2.281, 9023, 100, 20.3 09:00:00 01/11/2005, 2.333, 9414, 99, 21.1 09:00:00 02/11/2005, 2.393, 9872, 98, 22.3 09:00:00 03/11/2005, 2.488, 10614, 99, 23.3 09:00:00 04/11/2005, 2.595, 11465, 100, 22.9 09:00:00 05/11/2005, 2.691, 12253, 96, 22.6 09:00:00 06/11/2005, 2.766, 12884, 95, 22.9 09:00:00 07/11/2005, 2.833, 13423, 102, 22.9 09:00:00 08/11/2005, 2.914, 14060, 131, 22.8 09:00:00 09/11/2005, 2.987, 14644, 130, 22.8 09:00:00 10/11/2005, 3.036, 15014, 123, 23.3 09:00:00 11/11/2005, 3.066, 15235, 138, 22.8 09:00:00 12/11/2005, 3.085, 15375, 124, 22.5 09:00:00 13/11/2005, 3.101, 15493, 104, 22.5 09:00:00 14/11/2005, 3.131, 15709, 105, 23.1 09:00:00 15/11/2005, 3.145, 15816, 109, 23.5 09:00:00 16/11/2005, 3.151, 15861, 107, 23.2 09:00:00 17/11/2005, 3.167, 15977, 107, 23.2 09:00:00 18/11/2005, 3.199, 16221, 114, 23.6 09:00:00 19/11/2005, 3.229, 16451, 117, 23.1 09:00:00 20/11/2005, 3.246, 16580, 122, 23.0 09:00:00 21/11/2005, 3.270, 16768, 118, 23.4 09:00:00 22/11/2005, 3.294, 16960, 102, 24.0 09:00:00 23/11/2005, 3.312, 17099, 95, 24.1 09:00:00 24/11/2005, 3.293, 16948, 101, 24.1 09:00:00 25/11/2005, 3.262, 16708, 113, 24.0 09:00:00 26/11/2005, 3.233, 16483, 121, 24.4 09:00:00 27/11/2005, 3.193, 16177, 121, 24.0 09:00:00 28/11/2005, 3.131, 15712, 111, 23.5 09:00:00 29/11/2005, 3.067, 15238, 110, 23.3 09:00:00 30/11/2005, 3.025, 14932, 117, 23.5 09:00:00 01/12/2005, 3.013, 14848, 125, 23.6 09:00:00 02/12/2005, 3.033, 14991, 130, 23.7 09:00:00 03/12/2005, 3.046, 15085, 127, 23.1 09:00:00 04/12/2005, 3.036, 15014, 124, 22.8 09:00:00 05/12/2005, 3.031, 14976, 120, 22.8 09:00:00 06/12/2005, 3.024, 14927, 119, 23.6 09:00:00 07/12/2005, 3.028, 14951, 115, 23.4 09:00:00 08/12/2005, 3.016, 14871, 112, 23.4 09:00:00 09/12/2005, 2.999, 14739, 108, 23.2 09:00:00 10/12/2005, 2.976, 14557, 106, 23.5 09:00:00 11/12/2005, 2.941, 14274, 113, 23.9 09:00:00 12/12/2005, 2.900, 13950, 117, 24.4 09:00:00 13/12/2005, 2.853, 13583, 109, 23.8 09:00:00 14/12/2005, 2.779, 12993, 108, 23.8 09:00:00 15/12/2005, 2.692, 12263, 108, 24.2 09:00:00 16/12/2005, 2.631, 11761, 109, 24.1 09:00:00 17/12/2005, 2.608, 11574, 110, 24.4 09:00:00 18/12/2005, 2.585, 11388, 109, 23.4 09:00:00 19/12/2005, 2.564, 11217, 112, 23.0 09:00:00 20/12/2005, 2.555, 11147, 112, 23.5 09:00:00 21/12/2005, 2.548, 11086, 110, 24.6 09:00:00 22/12/2005, 2.525, 10899, 109, 24.9 09:00:00 23/12/2005, 2.468, 10456, 108, 25.5 09:00:00 24/12/2005, 2.404, 9960, 107, 25.4 09:00:00 25/12/2005, 2.344, 9496, 107, 24.3 09:00:00 26/12/2005, 2.271, 8949, 110, 24.1 09:00:00 27/12/2005, 2.200, 8434, 114, 24.7 09:00:00 28/12/2005, 2.135, 7979, 115, 25.7 09:00:00 29/12/2005, 2.053, 7420, 114, 26.1 09:00:00 30/12/2005, 1.979, 6930, 112, 26.6 09:00:00 31/12/2005, 1.938, 6662, 111, 27.3 09:00:00 01/01/2006, 1.911, 6492, 110, 27.9 09:00:00 02/01/2006, 1.866, 6206, 111, 28.2 09:00:00 03/01/2006, 1.812, 5875, 112, 27.4 09:00:00 04/01/2006, 1.763, 5581, 112, 26.7 09:00:00 05/01/2006, 1.716, 5300, 112, 26.0 09:00:00 06/01/2006, 1.691, 5158, 111, 26.0 09:00:00 07/01/2006, 1.674, 5052, 110, 25.9 09:00:00 08/01/2006, 1.642, 4866, 107, 26.6 09:00:00 09/01/2006, 1.606, 4656, 108, 28.0 09:00:00 10/01/2006, 1.556, 4354, 107, 28.4 09:00:00 11/01/2006, 1.503, 4045, 107, 28.7 09:00:00 12/01/2006, 1.455, 3768, 107, 28.6 09:00:00 13/01/2006, 1.408, 3508, 107, 28.6 09:00:00 14/01/2006, 1.373, 3322, 107, 27.8 09:00:00 15/01/2006, 1.354, 3233, 107, 27.5 09:00:00 16/01/2006, 1.365, 3295, 108, 27.4 09:00:00 17/01/2006, 1.371, 3337, 111, 26.4 09:00:00 18/01/2006, 1.381, 3401, 113, 27.5 09:00:00 19/01/2006, 1.433, 3691, 116, 27.2 09:00:00 20/01/2006, 1.472, 3929, 121, 28.4 09:00:00 21/01/2006, 1.521, 4229, 125, 28.9 09:00:00 22/01/2006, 1.552, 4428, 131, 29.9 09:00:00 23/01/2006, 1.581, 4614, 128, 29.9 09:00:00 24/01/2006, 1.590, 4677, 122, 28.6 09:00:00 25/01/2006, 1.590, 4692, 123, 27.1 09:00:00 26/01/2006, 1.610, 4825, 130, 27.3 09:00:00 27/01/2006, 1.645, 5045, 137, 28.3 09:00:00 28/01/2006, 1.670, 5215, 133, 29.2 09:00:00 29/01/2006, 1.684, 5309, 121, 30.5 09:00:00 30/01/2006, 1.694, 5386, 112, 31.0 09:00:00 31/01/2006, 1.705, 5468, 109, 29.1 09:00:00 01/02/2006, 1.712, 5522, 108, 28.3 09:00:00 02/02/2006, 1.715, 5554, 110, 28.2 09:00:00 03/02/2006, 1.719, 5596, 106, 26.9 09:00:00 04/02/2006, 1.726, 5654, 106, 26.9 09:00:00 05/02/2006, 1.761, 5867, 106, 26.8 09:00:00 06/02/2006, 1.812, 6185, 108, 27.2 09:00:00 07/02/2006, 1.829, 6294, 111, 26.5 09:00:00 08/02/2006, 1.842, 6373, 112, 25.5 09:00:00 09/02/2006, 1.850, 6428, 114, 25.7 09:00:00 10/02/2006, 1.857, 6471, 110, 24.6 09:00:00 11/02/2006, 1.850, 6423, 109, 24.6 09:00:00 12/02/2006, 1.820, 6233, 109, 24.8 09:00:00 13/02/2006, 1.781, 5994, 111, 24.9 09:00:00 14/02/2006, 1.778, 5974, 108, 24.5 09:00:00 15/02/2006, 1.786, 6022, 113, 24.9 09:00:00 16/02/2006, 1.805, 6144, 107, 25.6 09:00:00 17/02/2006, 1.831, 6305, 108, 26.0 09:00:00 18/02/2006, 1.837, 6343, 105, 26.2 09:00:00 19/02/2006, 1.828, 6288, 104, 26.0 09:00:00 20/02/2006, 1.823, 6254, 103, 25.6 09:00:00 21/02/2006, 1.823, 6251, 102, 25.0 09:00:00 22/02/2006, 1.821, 6241, 103, 25.0 09:00:00 23/02/2006, 1.828, 6285, 106, 25.5 09:00:00 24/02/2006, 1.837, 6344, 106, 26.0 09:00:00 25/02/2006, 1.848, 6412, 105, 26.1 09:00:00 26/02/2006, 1.858, 6476, 104, 26.1 09:00:00 27/02/2006, 1.873, 6571, 103, 25.6 09:00:00 28/02/2006, 1.879, 6612, 102, 25.0 09:00:00 01/03/2006, 1.883, 6635, 104, 25.1 09:00:00 02/03/2006, 1.880, 6620, 106, 25.1 09:00:00 03/03/2006, 1.886, 6658, 108, 25.6 09:00:00 04/03/2006, 1.895, 6715, 107, 26.1 09:00:00 05/03/2006, 1.899, 6739, 104, 26.6 09:00:00 06/03/2006, 1.901, 6752, 102, 26.8 09:00:00 07/03/2006, 1.904, 6772, 99, 25.8 09:00:00 08/03/2006, 1.908, 6796, 98, 24.8 09:00:00 09/03/2006, 1.915, 6843, 97, 24.7 09:00:00 10/03/2006, 1.926, 6913, 97, 25.0 09:00:00 11/03/2006, 1.935, 6971, 98, 25.4 09:00:00 12/03/2006, 1.929, 6933, 98, 25.7 09:00:00 13/03/2006, 1.922, 6887, 98, 25.8 09:00:00 14/03/2006, 1.922, 6884, 96, 25.0 09:00:00 15/03/2006, 1.919, 6865, 96, 24.3 09:00:00 16/03/2006, 1.922, 6885, 96, 23.0 09:00:00 17/03/2006, 1.926, 6909, 96, 22.3 09:00:00 18/03/2006, 1.925, 6909, 94, 22.6 09:00:00 19/03/2006, 1.911, 6819, 95, 22.9 09:00:00 20/03/2006, 1.899, 6742, 97, 23.1 09:00:00 21/03/2006, 1.878, 6604, 98, 22.9 09:00:00 22/03/2006, 1.856, 6466, 101, 23.3 09:00:00 23/03/2006, 1.837, 6345, 106, 23.7 09:00:00 24/03/2006, 1.812, 6183, 110, 24.0 09:00:00 25/03/2006, 1.801, 6117, 106, 24.2 09:00:00 26/03/2006, 1.805, 6144, 106, 24.2 09:00:00 27/03/2006, 1.813, 6189, 96, 24.2 09:00:00 28/03/2006, 1.825, 6269, 95, 23.1 09:00:00 29/03/2006, 1.836, 6334, 96, 23.0 09:00:00 30/03/2006, 1.857, 6467, 97, 23.4 09:00:00 31/03/2006, 1.894, 6706, 94, 23.0 09:00:00 01/04/2006, 1.932, 6947, 94, 22.0 09:00:00 02/04/2006, 1.935, 6968, 93, 20.7 09:00:00 03/04/2006, 1.886, 6655, 90, 19.9 09:00:00 04/04/2006, 1.823, 6257, 89, 19.7 09:00:00 05/04/2006, 1.795, 6080, 86, 20.0 09:00:00 06/04/2006, 1.774, 5951, 85, 19.6 09:00:00 07/04/2006, 1.755, 5834, 84, 18.5 09:00:00 08/04/2006, 1.730, 5679, 84, 18.2 09:00:00 09/04/2006, 1.693, 5458, 83, 17.8 09:00:00 10/04/2006, 1.675, 5346, 83, 17.7 09:00:00 11/04/2006, 1.671, 5317, 84, 17.4 09:00:00 12/04/2006, 1.669, 5309, 85, 17.8 09:00:00 13/04/2006, 1.671, 5322, 87, 18.3 09:00:00 14/04/2006, 1.677, 5354, 89, 18.7 09:00:00 15/04/2006, 1.688, 5428, 96, 18.2 09:00:00 16/04/2006, 1.691, 5444, 102, 17.7 09:00:00 17/04/2006, 1.707, 5539, 105, 17.1 09:00:00 18/04/2006, 1.726, 5658, 108, 16.7 09:00:00 19/04/2006, 1.760, 5860, 111, 16.9 09:00:00 20/04/2006, 1.798, 6099, 114, 17.0 09:00:00 21/04/2006, 1.854, 6452, 119, 16.8 09:00:00 22/04/2006, 1.897, 6732, 122, 16.5 09:00:00 23/04/2006, 1.898, 6734, 121, 15.8 09:00:00 24/04/2006, 1.902, 6761, 116, 15.3 09:00:00 25/04/2006, 1.919, 6867, 113, 15.5 09:00:00 26/04/2006, 1.940, 7000, 116, 15.1 09:00:00 27/04/2006, 1.963, 7149, 116, 15.4 09:00:00 28/04/2006, 1.981, 7264, 111, 15.8 09:00:00 29/04/2006, 2.016, 7494, 105, 15.6 09:00:00 30/04/2006, 2.059, 7783, 101, 15.7 09:00:00 01/05/2006, 2.112, 8139, 97, 15.9 09:00:00 02/05/2006, 2.140, 8334, 93, 15.8 09:00:00 03/05/2006, 2.152, 8415, 90, 15.8 09:00:00 04/05/2006, 2.181, 8622, 87, 15.8 09:00:00 05/05/2006, 2.223, 8908, 83, 15.6 09:00:00 06/05/2006, 2.249, 9091, 82, 15.6 09:00:00 07/05/2006, 2.282, 9320, 78, 15.8 09:00:00 08/05/2006, 2.317, 9569, 76, 15.1 09:00:00 09/05/2006, 2.361, 9884, 77, 14.6 09:00:00 10/05/2006, 2.406, 10203, 77, 14.7 09:00:00 11/05/2006, 2.433, 10404, 77, 15.0 09:00:00 12/05/2006, 2.448, 10516, 75, 14.8 09:00:00 13/05/2006, 2.462, 10621, 75, 14.5 09:00:00 14/05/2006, 2.470, 10678, 75, 14.1 09:00:00 15/05/2006, 2.476, 10725, 74, 14.1 09:00:00 16/05/2006, 2.481, 10763, 69, 14.3 09:00:00 17/05/2006, 2.481, 10766, 70, 14.5 09:00:00 18/05/2006, 2.472, 10695, 70, 14.4 09:00:00 19/05/2006, 2.438, 10443, 67, 14.2 09:00:00 20/05/2006, 2.402, 10179, 68, 14.2 09:00:00 21/05/2006, 2.405, 10197, 70, 14.0 09:00:00 22/05/2006, 2.436, 10425, 76, 13.6 09:00:00 23/05/2006, 2.460, 10608, 87, 13.1 09:00:00 24/05/2006, 2.473, 10704, 93, 12.8 09:00:00 25/05/2006, 2.479, 10750, 89, 12.5 09:00:00 26/05/2006, 2.474, 10710, 83, 12.2 09:00:00 27/05/2006, 2.456, 10579, 80, 12.2 09:00:00 28/05/2006, 2.403, 10187, 81, 12.1 09:00:00 29/05/2006, 2.340, 9733, 86, 12.0 09:00:00 30/05/2006, 2.299, 9440, 89, 11.9 09:00:00 31/05/2006, 2.264, 9195, 87, 11.5 09:00:00 01/06/2006, 2.210, 8823, 85, 11.4 09:00:00 02/06/2006, 2.127, 8244, 83, 11.4 09:00:00 03/06/2006, 2.029, 7584, 83, 11.4 09:00:00 04/06/2006, 1.942, 7012, 83, 11.3 09:00:00 05/06/2006, 1.885, 6650, 83, 11.0 09:00:00 06/06/2006, 1.826, 6276, 82, 10.7 09:00:00 07/06/2006, 1.737, 5722, 81, 10.5 09:00:00 08/06/2006, 1.660, 5252, 82, 10.3 09:00:00 09/06/2006, 1.619, 5002, 83, 10.1 09:00:00 10/06/2006, 1.592, 4843, 82, 10.2 09:00:00 11/06/2006, 1.556, 4621, 82, 10.0 09:00:00 12/06/2006, 1.513, 4368, 82, 9.7 09:00:00 13/06/2006, 1.476, 4143, 82, 9.3 09:00:00 14/06/2006, 1.451, 3997, 84, 8.9 09:00:00 15/06/2006, 1.427, 3851, 88, 8.6 09:00:00 16/06/2006, 1.387, 3618, 95, 8.6 09:00:00 17/06/2006, 1.328, 3286, 99, 9.2 09:00:00 18/06/2006, 1.289, 3082, 101, 9.1 09:00:00 19/06/2006, 1.284, 3056, 105, 9.1 09:00:00 20/06/2006, 1.286, 3069, 110, 9.3 09:00:00 21/06/2006, 1.285, 3063, 111, 9.6 09:00:00 22/06/2006, 1.298, 3124, 108, 10.1 09:00:00 23/06/2006, 1.300, 3135, 106, 10.7 09:00:00 24/06/2006, 1.277, 3024, 106, 11.1 09:00:00 25/06/2006, 1.252, 2906, 105, 10.8 09:00:00 26/06/2006, 1.233, 2816, 103, 10.8 09:00:00 27/06/2006, 1.219, 2752, 103, 10.1 09:00:00 28/06/2006, 1.209, 2711, 103, 9.9 09:00:00 29/06/2006, 1.204, 2689, 104, 9.6 09:00:00 30/06/2006, 1.214, 2731, 104, 9.7 09:00:00 01/07/2006, 1.227, 2791, 105, 10.2 09:00:00 02/07/2006, 1.248, 2888, 106, 10.4 09:00:00 03/07/2006, 1.252, 2907, 107, 10.4 09:00:00 04/07/2006, 1.250, 2898, 107, 10.4 09:00:00 05/07/2006, 1.247, 2885, 108, 10.2 09:00:00 06/07/2006, 1.243, 2865, 110, 10.1 09:00:00 07/07/2006, 1.268, 2979, 113, 10.2 09:00:00 08/07/2006, 1.287, 3071, 115, 10.0 09:00:00 09/07/2006, 1.326, 3273, 119, 10.3 09:00:00 10/07/2006, 1.339, 3341, 121, 10.3 09:00:00 11/07/2006, 1.331, 3297, 118, 10.2 09:00:00 12/07/2006, 1.317, 3226, 116, 10.3 09:00:00 13/07/2006, 1.318, 3231, 118, 10.0 09:00:00 14/07/2006, 1.316, 3221, 120, 9.6 09:00:00 15/07/2006, 1.301, 3138, 123, 9.2 09:00:00 16/07/2006, 1.285, 3063, 124, 9.9 09:00:00 17/07/2006, 1.261, 2948, 128, 10.3 09:00:00 18/07/2006, 1.274, 3010, 132, 10.6 09:00:00 19/07/2006, 1.321, 3248, 134, 10.8 09:00:00 20/07/2006, 1.397, 3681, 132, 10.8 09:00:00 21/07/2006, 1.510, 4346, 131, 10.6 09:00:00 22/07/2006, 1.650, 5191, 131, 10.3 09:00:00 23/07/2006, 1.756, 5842, 132, 10.0 09:00:00 24/07/2006, 1.843, 6382, 127, 10.4 09:00:00 25/07/2006, 1.868, 6541, 127, 10.6 09:00:00 26/07/2006, 1.880, 6619, 119, 10.5 09:00:00 27/07/2006, 1.884, 6645, 116, 10.6 09:00:00 28/07/2006, 1.889, 6679, 112, 10.9 09:00:00 29/07/2006, 1.896, 6725, 107, 11.3 09:00:00 30/07/2006, 1.917, 6852, 106, 11.5 09:00:00 31/07/2006, 1.969, 7191, 104, 11.7 09:00:00 01/08/2006, 2.041, 7661, 108, 11.5 09:00:00 02/08/2006, 2.104, 8090, 113, 11.2 09:00:00 03/08/2006, 2.168, 8532, 128, 11.4 09:00:00 04/08/2006, 2.219, 8883, 134, 11.7 09:00:00 05/08/2006, 2.254, 9125, 125, 12.0 09:00:00 06/08/2006, 2.264, 9195, 109, 12.0 09:00:00 07/08/2006, 2.267, 9213, 98, 12.2 09:00:00 08/08/2006, 2.270, 9238, 98, 12.1 09:00:00 09/08/2006, 2.296, 9419, 103, 12.1 09:00:00 10/08/2006, 2.343, 9753, 107, 12.1 09:00:00 11/08/2006, 2.375, 9985, 106, 11.9 09:00:00 12/08/2006, 2.389, 10079, 105, 11.5 09:00:00 13/08/2006, 2.396, 10133, 106, 11.5 09:00:00 14/08/2006, 2.398, 10147, 109, 11.7 09:00:00 15/08/2006, 2.397, 10141, 111, 12.0 09:00:00 16/08/2006, 2.393, 10114, 109, 12.2 09:00:00 17/08/2006, 2.402, 10180, 103, 12.4 09:00:00 18/08/2006, 2.412, 10252, 99, 12.6 09:00:00 19/08/2006, 2.409, 10229, 97, 12.5 09:00:00 20/08/2006, 2.380, 10016, 94, 12.6 09:00:00 21/08/2006, 2.349, 9794, 91, 12.7 09:00:00 22/08/2006, 2.328, 9644, 84, 13.1 09:00:00 23/08/2006, 2.275, 9270, 82, 13.2 09:00:00 24/08/2006, 2.218, 8878, 78, 13.1 09:00:00 25/08/2006, 2.202, 8765, 77, 13.4 09:00:00 26/08/2006, 2.199, 8744, 78, 13.5 09:00:00 27/08/2006, 2.192, 8698, 79, 13.6 09:00:00 28/08/2006, 2.180, 8610, 78, 13.7 09:00:00 29/08/2006, 2.164, 8497, 77, 13.7 09:00:00 30/08/2006, 2.123, 8215, 76, 14.0 09:00:00 31/08/2006, 2.065, 7821, 76, 14.3 09:00:00 01/09/2006, 2.040, 7652, 75, 14.9 09:00:00 02/09/2006, 2.029, 7580, 74, 15.5 09:00:00 03/09/2006, 2.019, 7513, 74, 16.2 09:00:00 04/09/2006, 1.998, 7379, 73, 16.1 09:00:00 05/09/2006, 1.977, 7237, 73, 15.7 09:00:00 06/09/2006, 1.965, 7164, 76, 15.6 09:00:00 07/09/2006, 1.959, 7124, 93, 14.6 09:00:00 08/09/2006, 1.942, 7012, 116, 14.3 09:00:00 09/09/2006, 1.936, 6975, 138, 14.1 09:00:00 10/09/2006, 1.933, 6956, 145, 13.8 09:00:00 11/09/2006, 1.932, 6950, 145, 14.3 09:00:00 12/09/2006, 1.946, 7041, 144, 14.8 09:00:00 13/09/2006, 1.955, 7095, 140, 15.4 09:00:00 14/09/2006, 1.967, 7177, 132, 15.7 09:00:00 15/09/2006, 1.981, 7268, 125, 16.3 09:00:00 16/09/2006, 2.000, 7391, 118, 16.8 09:00:00 17/09/2006, 2.027, 7570, 111, 17.1 09:00:00 18/09/2006, 2.067, 7837, 104, 17.4 09:00:00 19/09/2006, 2.118, 8179, 103, 17.7 09:00:00 20/09/2006, 2.154, 8432, 103, 17.8 09:00:00 21/09/2006, 2.177, 8590, 98, 17.8 09:00:00 22/09/2006, 2.182, 8623, 92, 17.8 09:00:00 23/09/2006, 2.170, 8544, 87, 17.3 09:00:00 24/09/2006, 2.144, 8360, 83, 17.5 09:00:00 25/09/2006, 2.114, 8156, 81, 16.9 09:00:00 26/09/2006, 2.092, 8006, 77, 16.9 09:00:00 27/09/2006, 2.055, 7755, 76, 17.1 09:00:00 28/09/2006, 2.006, 7431, 75, 17.5 09:00:00 29/09/2006, 1.974, 7220, 74, 18.0 09:00:00 30/09/2006, 1.952, 7076, 75, 18.3 09:00:00 01/10/2006, 1.930, 6939, 76, 18.4 09:00:00 02/10/2006, 1.908, 6801, 78, 18.6 09:00:00 03/10/2006, 1.888, 6673, 82, 18.9 09:00:00 04/10/2006, 1.859, 6480, 86, 19.5 09:00:00 05/10/2006, 1.814, 6195, 89, 20.0 09:00:00 06/10/2006, 1.788, 6038, 89, 19.6 09:00:00 07/10/2006, 1.754, 5826, 91, 19.4 09:00:00 08/10/2006, 1.717, 5602, 95, 19.6 09:00:00 09/10/2006, 1.705, 5532, 97, 18.9 09:00:00 10/10/2006, 1.698, 5484, 99, 18.7 09:00:00 11/10/2006, 1.700, 5499, 103, 19.2 09:00:00 12/10/2006, 1.700, 5498, 104, 19.8 09:00:00 13/10/2006, 1.673, 5333, 105, 21.0 09:00:00 14/10/2006, 1.637, 5111, 103, 22.0 09:00:00 15/10/2006, 1.599, 4885, 98, 20.9 09:00:00 16/10/2006, 1.568, 4696, 96, 20.5 09:00:00 17/10/2006, 1.571, 4711, 93, 20.3 09:00:00 18/10/2006, 1.591, 4834, 90, 20.5 09:00:00 19/10/2006, 1.603, 4908, 89, 21.2 09:00:00 20/10/2006, 1.620, 5009, 88, 21.8 09:00:00 21/10/2006, 1.665, 5280, 84, 21.4 09:00:00 22/10/2006, 1.701, 5503, 82, 20.4 09:00:00 23/10/2006, 1.715, 5588, 79, 20.4 09:00:00 24/10/2006, 1.729, 5671, 83, 20.6 09:00:00 25/10/2006, 1.738, 5729, 81, 21.3 09:00:00 26/10/2006, 1.745, 5773, 81, 21.3 09:00:00 27/10/2006, 1.754, 5824, 82, 20.9 09:00:00 28/10/2006, 1.763, 5883, 87, 20.3 09:00:00 29/10/2006, 1.762, 5877, 89, 19.3 09:00:00 30/10/2006, 1.769, 5917, 92, 19.6 09:00:00 31/10/2006, 1.789, 6040, 96, 20.2 09:00:00 01/11/2006, 1.805, 6140, 98, 20.5 09:00:00 02/11/2006, 1.833, 6318, 102, 21.1 09:00:00 03/11/2006, 1.866, 6525, 107, 21.0 09:00:00 04/11/2006, 1.876, 6592, 113, 21.2 09:00:00 05/11/2006, 1.888, 6673, 114, 21.6 09:00:00 06/11/2006, 1.906, 6787, 108, 21.8 09:00:00 07/11/2006, 1.920, 6876, 101, 21.9 09:00:00 08/11/2006, 1.940, 7001, 101, 21.6 09:00:00 09/11/2006, 1.970, 7192, 112, 21.1 09:00:00 10/11/2006, 2.002, 7400, 119, 21.3 09:00:00 11/11/2006, 2.032, 7598, 116, 21.9 09:00:00 12/11/2006, 2.066, 7826, 103, 22.2 09:00:00 13/11/2006, 2.098, 8043, 97, 21.9 09:00:00 14/11/2006, 2.110, 8130, 89, 21.5 09:00:00 15/11/2006, 2.124, 8222, 83, 21.1 09:00:00 16/11/2006, 2.140, 8331, 81, 19.7 09:00:00 17/11/2006, 2.154, 8434, 79, 19.5 09:00:00 18/11/2006, 2.169, 8533, 78, 20.4 09:00:00 19/11/2006, 2.193, 8705, 77, 21.4 09:00:00 20/11/2006, 2.222, 8901, 78, 22.6 09:00:00 21/11/2006, 2.238, 9014, 78, 23.3 09:00:00 22/11/2006, 2.243, 9047, 79, 22.5 09:00:00 23/11/2006, 2.249, 9094, 78, 22.2 09:00:00 24/11/2006, 2.254, 9122, 78, 22.7 09:00:00 25/11/2006, 2.259, 9161, 77, 23.6 09:00:00 26/11/2006, 2.255, 9129, 78, 24.4 09:00:00 27/11/2006, 2.246, 9068, 80, 24.2 09:00:00 28/11/2006, 2.245, 9061, 79, 23.5 09:00:00 29/11/2006, 2.233, 8983, 76, 24.2 09:00:00 30/11/2006, 2.213, 8842, 72, 24.4 09:00:00 01/12/2006, 2.202, 8770, 69, 23.7 09:00:00 02/12/2006, 2.200, 8751, 67, 23.6 09:00:00 03/12/2006, 2.186, 8653, 65, 23.1 09:00:00 04/12/2006, 2.169, 8532, 63, 22.9 09:00:00 05/12/2006, 2.146, 8375, 63, 23.5 09:00:00 06/12/2006, 2.108, 8113, 63, 23.9 09:00:00 07/12/2006, 2.057, 7768, 64, 24.0 09:00:00 08/12/2006, 2.015, 7489, 66, 24.2 09:00:00 09/12/2006, 1.993, 7341, 66, 24.8 09:00:00 10/12/2006, 1.980, 7257, 67, 25.7 09:00:00 11/12/2006, 1.978, 7243, 69, 26.1 09:00:00 12/12/2006, 1.968, 7183, 68, 24.8 09:00:00 13/12/2006, 1.948, 7050, 66, 23.8 09:00:00 14/12/2006, 1.928, 6922, 67, 23.8 09:00:00 15/12/2006, 1.915, 6844, 66, 22.7 09:00:00 16/12/2006, 1.907, 6794, 66, 22.4 09:00:00 17/12/2006, 1.896, 6719, 67, 22.9 09:00:00 18/12/2006, 1.894, 6710, 67, 23.7 09:00:00 19/12/2006, 1.892, 6694, 68, 24.6 09:00:00 20/12/2006, 1.871, 6561, 69, 25.2 09:00:00 21/12/2006, 1.835, 6332, 69, 25.0 09:00:00 22/12/2006, 1.798, 6101, 70, 25.5 09:00:00 23/12/2006, 1.773, 5943, 70, 25.1 09:00:00 24/12/2006, 1.762, 5877, 70, 24.7 09:00:00 25/12/2006, 1.754, 5829, 69, 23.8 09:00:00 26/12/2006, 1.750, 5804, 68, 22.2 09:00:00 27/12/2006, 1.756, 5836, 69, 22.2 09:00:00 28/12/2006, 1.767, 5905, 70, 22.9 09:00:00 29/12/2006, 1.775, 5956, 72, 23.8 09:00:00 30/12/2006, 1.770, 5922, 71, 23.3 09:00:00 31/12/2006, 1.759, 5857, 73, 23.8 09:00:00 01/01/2007, 1.757, 5843, 72, 24.3 09:00:00 02/01/2007, 1.763, 5882, 72, 25.0 09:00:00 03/01/2007, 1.767, 5906, 73, 25.7 09:00:00 04/01/2007, 1.771, 5932, 72, 25.7 09:00:00 05/01/2007, 1.786, 6020, 73, 26.3 09:00:00 06/01/2007, 1.810, 6173, 75, 26.9 09:00:00 07/01/2007, 1.818, 6222, 74, 26.3 09:00:00 08/01/2007, 1.816, 6208, 72, 25.6 09:00:00 09/01/2007, 1.813, 6191, 71, 25.3 09:00:00 10/01/2007, 1.813, 6189, 71, 25.8 09:00:00 11/01/2007, 1.810, 6173, 74, 26.3 09:00:00 12/01/2007, 1.805, 6141, 78, 27.2 09:00:00 13/01/2007, 1.790, 6051, 77, 26.7 09:00:00 14/01/2007, 1.778, 5975, 76, 26.1 09:00:00 15/01/2007, 1.779, 5978, 75, 26.0 09:00:00 16/01/2007, 1.781, 5990, 74, 26.7 09:00:00 17/01/2007, 1.775, 5958, 74, 27.1 09:00:00 18/01/2007, 1.768, 5913, 74, 27.2 09:00:00 19/01/2007, 1.796, 6083, 74, 27.5 09:00:00 20/01/2007, 1.799, 6102, 74, 28.1 09:00:00 21/01/2007, 1.815, 6202, 74, 26.7 09:00:00 22/01/2007, 1.822, 6249, 74, 25.4 09:00:00 23/01/2007, 1.827, 6279, 77, 25.6 09:00:00 24/01/2007, 1.832, 6309, 79, 26.3 09:00:00 25/01/2007, 1.855, 6458, 82, 26.7 09:00:00 26/01/2007, 1.890, 6683, 85, 27.2 09:00:00 27/01/2007, 1.908, 6797, 87, 26.3 09:00:00 28/01/2007, 1.902, 6758, 88, 24.5 09:00:00 29/01/2007, 1.897, 6725, 89, 23.8 09:00:00 30/01/2007, 1.903, 6769, 90, 24.3 09:00:00 31/01/2007, 1.898, 6734, 92, 25.2 09:00:00 01/02/2007, 1.883, 6640, 93, 25.6 09:00:00 02/02/2007, 1.863, 6506, 92, 25.6 09:00:00 03/02/2007, 1.843, 6378, 90, 26.1 09:00:00 04/02/2007, 1.807, 6156, 91, 26.9 09:00:00 05/02/2007, 1.760, 5863, 89, 27.9 09:00:00 06/02/2007, 1.714, 5583, 85, 28.1 09:00:00 07/02/2007, 1.657, 5233, 86, 26.0 09:00:00 08/02/2007, 1.623, 5027, 85, 25.1 09:00:00 09/02/2007, 1.594, 4850, 84, 24.6 09:00:00 10/02/2007, 1.562, 4660, 85, 24.7 09:00:00 11/02/2007, 1.555, 4617, 84, 24.3 09:00:00 12/02/2007, 1.573, 4723, 83, 23.7 09:00:00 13/02/2007, 1.605, 4920, 84, 25.0 09:00:00 14/02/2007, 1.648, 5180, 86, 26.1 09:00:00 15/02/2007, 1.690, 5438, 92, 26.7 09:00:00 16/02/2007, 1.701, 5506, 100, 27.6 09:00:00 17/02/2007, 1.693, 5459, 101, 27.7 09:00:00 18/02/2007, 1.677, 5357, 104, 28.0 09:00:00 19/02/2007, 1.658, 5240, 104, 28.3 09:00:00 20/02/2007, 1.641, 5139, 105, 28.9 09:00:00 21/02/2007, 1.623, 5029, 102, 28.5 09:00:00 22/02/2007, 1.612, 4960, 99, 28.4 09:00:00 23/02/2007, 1.603, 4910, 97, 28.2 09:00:00 24/02/2007, 1.598, 4878, 98, 28.5 09:00:00 25/02/2007, 1.597, 4870, 97, 27.5 09:00:00 26/02/2007, 1.597, 4872, 96, 26.5 09:00:00 27/02/2007, 1.601, 4896, 97, 26.4 09:00:00 28/02/2007, 1.599, 4885, 96, 26.5 09:00:00 01/03/2007, 1.594, 4856, 96, 26.7 09:00:00 02/03/2007, 1.585, 4799, 97, 27.2 09:00:00 03/03/2007, 1.579, 4760, 96, 27.6 09:00:00 04/03/2007, 1.557, 4624, 95, 27.0 09:00:00 05/03/2007, 1.546, 4561, 94, 25.9 09:00:00 06/03/2007, 1.541, 4533, 92, 24.4 09:00:00 07/03/2007, 1.531, 4471, 92, 23.4 09:00:00 08/03/2007, 1.521, 4415, 93, 24.0 09:00:00 09/03/2007, 1.527, 4448, 92, 23.8 09:00:00 10/03/2007, 1.528, 4455, 93, 23.7 09:00:00 11/03/2007, 1.520, 4407, 94, 24.3 09:00:00 12/03/2007, 1.512, 4361, 96, 23.9 09:00:00 13/03/2007, 1.490, 4227, 100, 22.9 09:00:00 14/03/2007, 1.467, 4089, 100, 22.9 09:00:00 15/03/2007, 1.427, 3855, 104, 23.6 09:00:00 16/03/2007, 1.370, 3522, 107, 24.5 09:00:00 17/03/2007, 1.314, 3211, 107, 25.2 09:00:00 18/03/2007, 1.254, 2916, 105, 24.3 09:00:00 19/03/2007, 1.227, 2789, 106, 23.6 09:00:00 20/03/2007, 1.217, 2748, 104, 22.3 09:00:00 21/03/2007, 1.211, 2719, 104, 22.2 09:00:00 22/03/2007, 1.208, 2707, 106, 23.7 09:00:00 23/03/2007, 1.197, 2659, 106, 24.5 09:00:00 24/03/2007, 1.185, 2607, 96, 25.0 09:00:00 25/03/2007, 1.172, 2553, 99, 22.9 09:00:00 26/03/2007, 1.147, 2453, 101, 21.3 09:00:00 27/03/2007, 1.148, 2458, 101, 21.5 09:00:00 28/03/2007, 1.153, 2479, 99, 21.9 09:00:00 29/03/2007, 1.161, 2510, 98, 21.0 09:00:00 30/03/2007, 1.150, 2467, 98, 20.3 09:00:00 31/03/2007, 1.129, 2381, 101, 19.9 09:00:00 01/04/2007, 1.105, 2289, 108, 20.1 09:00:00 02/04/2007, 1.088, 2222, 122, 20.6 09:00:00 03/04/2007, 1.092, 2239, 126, 21.1 09:00:00 04/04/2007, 1.086, 2213, 130, 21.0 09:00:00 05/04/2007, 1.077, 2177, 117, 20.7 09:00:00 06/04/2007, 1.091, 2233, 107, 20.3 09:00:00 07/04/2007, 1.093, 2241, 107, 19.7 09:00:00 08/04/2007, 1.088, 2220, 103, 19.7 09:00:00 09/04/2007, 1.101, 2275, 108, 19.8 09:00:00 10/04/2007, 1.128, 2377, 112, 20.1 09:00:00 11/04/2007, 1.140, 2426, 116, 20.5 09:00:00 12/04/2007, 1.131, 2392, 120, 20.8 09:00:00 13/04/2007, 1.113, 2320, 124, 21.0 09:00:00 14/04/2007, 1.111, 2311, 122, 21.0 09:00:00 15/04/2007, 1.112, 2317, 122, 20.7 09:00:00 16/04/2007, 1.102, 2278, 124, 20.4 09:00:00 17/04/2007, 1.097, 2259, 126, 20.2 09:00:00 18/04/2007, 1.093, 2241, 121, 20.2 09:00:00 19/04/2007, 1.100, 2268, 116, 19.9 09:00:00 20/04/2007, 1.107, 2298, 115, 20.0 09:00:00 21/04/2007, 1.114, 2323, 115, 20.1 09:00:00 22/04/2007, 1.110, 2308, 115, 19.5 09:00:00 23/04/2007, 1.101, 2272, 117, 19.0 09:00:00 24/04/2007, 1.102, 2278, 115, 18.9 09:00:00 25/04/2007, 1.108, 2301, 114, 18.7 09:00:00 26/04/2007, 1.128, 2378, 115, 19.0 09:00:00 27/04/2007, 1.147, 2455, 114, 18.7 09:00:00 28/04/2007, 1.198, 2661, 112, 18.3 09:00:00 29/04/2007, 1.257, 2929, 111, 18.2 09:00:00 30/04/2007, 1.313, 3202, 107, 17.9 09:00:00 01/05/2007, 1.351, 3409, 110, 17.8 09:00:00 02/05/2007, 1.373, 3537, 114, 17.8 09:00:00 03/05/2007, 1.375, 3551, 116, 17.9 09:00:00 04/05/2007, 1.369, 3514, 110, 18.0 09:00:00 05/05/2007, 1.365, 3488, 110, 18.0 09:00:00 06/05/2007, 1.353, 3422, 111, 18.1 09:00:00 07/05/2007, 1.348, 3393, 116, 18.2 09:00:00 08/05/2007, 1.346, 3382, 115, 18.6 09:00:00 09/05/2007, 1.346, 3381, 121, 18.8 09:00:00 10/05/2007, 1.345, 3374, 123, 17.7 09:00:00 11/05/2007, 1.347, 3388, 122, 16.9 09:00:00 12/05/2007, 1.352, 3416, 119, 16.5 09:00:00 13/05/2007, 1.356, 3436, 118, 16.4 09:00:00 14/05/2007, 1.352, 3414, 115, 16.9 09:00:00 15/05/2007, 1.347, 3388, 106, 17.6 09:00:00 16/05/2007, 1.331, 3299, 101, 17.5 09:00:00 17/05/2007, 1.287, 3072, 100, 17.6 09:00:00 18/05/2007, 1.268, 2980, 98, 17.3 09:00:00 19/05/2007, 1.266, 2974, 98, 17.2 09:00:00 20/05/2007, 1.265, 2969, 99, 16.6 09:00:00 21/05/2007, 1.266, 2974, 100, 16.3 09:00:00 22/05/2007, 1.266, 2972, 110, 15.5 09:00:00 23/05/2007, 1.263, 2960, 113, 14.9 09:00:00 24/05/2007, 1.256, 2927, 114, 14.6 09:00:00 25/05/2007, 1.247, 2884, 113, 14.4 09:00:00 26/05/2007, 1.225, 2780, 116, 14.3 09:00:00 27/05/2007, 1.181, 2590, 118, 13.9 09:00:00 28/05/2007, 1.156, 2490, 118, 14.0 09:00:00 29/05/2007, 1.153, 2475, 117, 14.6 09:00:00 30/05/2007, 1.161, 2511, 115, 13.9 09:00:00 31/05/2007, 1.129, 2382, 117, 13.1 09:00:00 01/06/2007, 1.109, 2305, 117, 13.2 09:00:00 02/06/2007, 1.110, 2309, 118, 13.6 09:00:00 03/06/2007, 1.116, 2330, 118, 13.6 09:00:00 04/06/2007, 1.121, 2351, 118, 13.2 09:00:00 05/06/2007, 1.121, 2351, 121, 12.7 09:00:00 06/06/2007, 1.118, 2340, 124, 12.3 09:00:00 07/06/2007, 1.116, 2332, 123, 12.2 09:00:00 08/06/2007, 1.112, 2315, 121, 11.9 09:00:00 09/06/2007, 1.105, 2288, 122, 11.6 09:00:00 10/06/2007, 1.101, 2272, 122, 11.4 09:00:00 11/06/2007, 1.100, 2271, 124, 11.3 09:00:00 12/06/2007, 1.104, 2285, 125, 10.9 09:00:00 13/06/2007, 1.102, 2277, 126, 10.8 09:00:00 14/06/2007, 1.104, 2286, 127, 10.6 09:00:00 15/06/2007, 1.147, 2453, 128, 10.1 09:00:00 16/06/2007, 1.222, 2769, 129, 9.8 09:00:00 17/06/2007, 1.284, 3062, 128, 9.7 09:00:00 18/06/2007, 1.372, 3533, 127, 9.6 09:00:00 19/06/2007, 1.441, 3939, 126, 9.6 09:00:00 20/06/2007, 1.518, 4397, 126, 9.0 09:00:00 21/06/2007, 1.619, 5003, 130, 8.9 09:00:00 22/06/2007, 1.705, 5529, 131, 9.2 09:00:00 23/06/2007, 1.746, 5779, 137, 8.9 09:00:00 24/06/2007, 1.739, 5733, 156, 8.8 09:00:00 25/06/2007, 1.708, 5548, 152, 8.6 09:00:00 26/06/2007, 1.682, 5389, 153, 8.8 09:00:00 27/06/2007, 1.640, 5128, 141, 8.9 09:00:00 28/06/2007, 1.558, 4636, 123, 9.0 09:00:00 29/06/2007, 1.496, 4267, 112, 9.4 09:00:00 30/06/2007, 1.437, 3912, 105, 9.3 09:00:00 01/07/2007, 1.396, 3673, 91, 9.6 09:00:00 02/07/2007, 1.381, 3584, 85, 9.4 09:00:00 03/07/2007, 1.374, 3544, 84, 9.8 09:00:00 04/07/2007, 1.354, 3427, 84, 10.4 09:00:00 05/07/2007, 1.303, 3152, 85, 10.7 09:00:00 06/07/2007, 1.273, 3004, 87, 10.3 09:00:00 07/07/2007, 1.273, 3004, 88, 10.1 09:00:00 08/07/2007, 1.276, 3019, 90, 10.1 09:00:00 09/07/2007, 1.284, 3058, 91, 10.1 09:00:00 10/07/2007, 1.288, 3074, 90, 10.0 09:00:00 11/07/2007, 1.289, 3079, 91, 9.9 09:00:00 12/07/2007, 1.283, 3053, 92, 9.8 09:00:00 13/07/2007, 1.279, 3032, 92, 9.8 09:00:00 14/07/2007, 1.298, 3130, 92, 9.8 09:00:00 15/07/2007, 1.401, 3702, 90, 9.9 09:00:00 16/07/2007, 1.523, 4427, 92, 10.0 09:00:00 17/07/2007, 1.591, 4834, 96, 9.7 09:00:00 18/07/2007, 1.642, 5142, 104, 9.1 09:00:00 19/07/2007, 1.702, 5510, 111, 9.0 09:00:00 20/07/2007, 1.752, 5814, 110, 9.0 09:00:00 21/07/2007, 1.837, 6345, 116, 9.0 09:00:00 22/07/2007, 1.956, 7106, 121, 8.9 09:00:00 23/07/2007, 2.049, 7717, 126, 8.9 09:00:00 24/07/2007, 2.127, 8246, 128, 8.9 09:00:00 25/07/2007, 2.189, 8673, 120, 9.4 09:00:00 26/07/2007, 2.227, 8936, 109, 9.9 09:00:00 27/07/2007, 2.254, 9124, 103, 10.3 09:00:00 28/07/2007, 2.273, 9255, 101, 10.3 09:00:00 29/07/2007, 2.288, 9360, 101, 10.3 09:00:00 30/07/2007, 2.303, 9468, 97, 10.3 09:00:00 31/07/2007, 2.303, 9466, 93, 10.5 09:00:00 01/08/2007, 2.290, 9375, 86, 10.7 09:00:00 02/08/2007, 2.269, 9230, 82, 11.0 09:00:00 03/08/2007, 2.227, 8936, 82, 11.0 09:00:00 04/08/2007, 2.178, 8600, 80, 11.0 09:00:00 05/08/2007, 2.139, 8328, 79, 10.9 09:00:00 06/08/2007, 2.106, 8103, 82, 11.1 09:00:00 07/08/2007, 2.072, 7867, 83, 11.3 09:00:00 08/08/2007, 2.037, 7633, 88, 11.6 09:00:00 09/08/2007, 2.002, 7400, 88, 12.0 09:00:00 10/08/2007, 1.965, 7164, 93, 12.1 09:00:00 11/08/2007, 1.934, 6963, 95, 12.3 09:00:00 12/08/2007, 1.907, 6795, 96, 12.8 09:00:00 13/08/2007, 1.882, 6632, 94, 12.9 09:00:00 14/08/2007, 1.868, 6543, 92, 12.6 09:00:00 15/08/2007, 1.865, 6519, 92, 12.2 09:00:00 16/08/2007, 1.873, 6571, 93, 12.0 09:00:00 17/08/2007, 1.896, 6719, 89, 12.3 09:00:00 18/08/2007, 1.908, 6798, 86, 12.3 09:00:00 19/08/2007, 1.901, 6756, 84, 12.4 09:00:00 20/08/2007, 1.898, 6733, 82, 12.6 09:00:00 21/08/2007, 1.895, 6715, 79, 12.6 09:00:00 22/08/2007, 1.891, 6691, 77, 12.8 09:00:00 23/08/2007, 1.889, 6675, 70, 13.0 09:00:00 24/08/2007, 1.897, 6728, 65, 13.2 09:00:00 25/08/2007, 1.910, 6814, 61, 13.5 09:00:00 26/08/2007, 1.896, 6722, 61, 13.8 09:00:00 27/08/2007, 1.875, 6585, 64, 14.2 09:00:00 28/08/2007, 1.857, 6471, 71, 14.6 09:00:00 29/08/2007, 1.841, 6367, 80, 14.9 09:00:00 30/08/2007, 1.818, 6221, 86, 15.1 09:00:00 31/08/2007, 1.782, 5999, 91, 15.3 09:00:00 01/09/2007, 1.747, 5784, 99, 15.0 09:00:00 02/09/2007, 1.707, 5542, 106, 14.8 09:00:00 03/09/2007, 1.645, 5160, 112, 14.8 09:00:00 04/09/2007, 1.571, 4710, 113, 14.7 09:00:00 05/09/2007, 1.514, 4374, 106, 14.5 09:00:00 06/09/2007, 1.489, 4222, 101, 14.7 09:00:00 07/09/2007, 1.460, 4048, 98, 14.9 09:00:00 08/09/2007, 1.412, 3769, 96, 15.5 09:00:00 09/09/2007, 1.367, 3502, 93, 15.9 09:00:00 10/09/2007, 1.347, 3389, 93, 16.0 09:00:00 11/09/2007, 1.350, 3402, 93, 16.1 09:00:00 12/09/2007, 1.350, 3401, 94, 15.5 09:00:00 13/09/2007, 1.336, 3328, 96, 16.2 09:00:00 14/09/2007, 1.324, 3260, 96, 16.0 09:00:00 15/09/2007, 1.311, 3195, 96, 15.7 09:00:00 16/09/2007, 1.284, 3055, 98, 16.0 09:00:00 17/09/2007, 1.249, 2892, 101, 15.1 09:00:00 18/09/2007, 1.205, 2691, 105, 15.3 09:00:00 19/09/2007, 1.163, 2518, 110, 15.9 09:00:00 20/09/2007, 1.150, 2464, 115, 15.6 09:00:00 21/09/2007, 1.138, 2416, 119, 15.7 09:00:00 22/09/2007, 1.099, 2265, 126, 16.5 09:00:00 23/09/2007, 1.045, 2055, 132, 17.3 09:00:00 24/09/2007, 1.025, 1979, 132, 17.4 09:00:00 25/09/2007, 1.020, 1960, 132, 17.5 09:00:00 26/09/2007, 1.004, 1895, 133, 18.0 09:00:00 27/09/2007, 0.988, 1831, 133, 17.0 09:00:00 28/09/2007, 0.992, 1847, 132, 17.2 09:00:00 29/09/2007, 0.994, 1857, 132, 16.4 09:00:00 30/09/2007, 0.989, 1836, 129, 16.3 09:00:00 01/10/2007, 0.998, 1870, 125, 17.3 09:00:00 02/10/2007, 1.008, 1911, 125, 18.3 09:00:00 03/10/2007, 0.995, 1861, 125, 18.7 09:00:00 04/10/2007, 0.988, 1830, 127, 18.2 09:00:00 05/10/2007, 0.992, 1846, 127, 18.0 09:00:00 06/10/2007, 1.004, 1893, 123, 18.8 09:00:00 07/10/2007, 1.014, 1935, 122, 18.8 09:00:00 08/10/2007, 1.011, 1922, 120, 17.3 09:00:00 09/10/2007, 0.996, 1865, 121, 17.9 09:00:00 10/10/2007, 0.967, 1752, 123, 18.5 09:00:00 11/10/2007, 0.957, 1714, 125, 17.3 09:00:00 12/10/2007, 0.963, 1734, 131, 18.6 09:00:00 13/10/2007, 0.954, 1701, 132, 17.3 09:00:00 14/10/2007, 0.953, 1699, 136, 16.9 09:00:00 15/10/2007, 0.961, 1729, 142, 18.2 09:00:00 16/10/2007, 0.965, 1742, 145, 19.3 09:00:00 17/10/2007, 0.959, 1722, 145, 19.1 09:00:00 18/10/2007, 0.975, 1780, 143, 19.0 09:00:00 19/10/2007, 0.996, 1862, 144, 19.8 09:00:00 20/10/2007, 1.016, 1943, 152, 20.5 09:00:00 21/10/2007, 1.037, 2022, 144, 21.4 09:00:00 22/10/2007, 1.032, 2004, 132, 22.3 09:00:00 23/10/2007, 1.014, 1936, 124, 22.5 09:00:00 24/10/2007, 0.986, 1824, 117, 21.7 09:00:00 25/10/2007, 0.978, 1793, 114, 20.3 09:00:00 26/10/2007, 0.975, 1781, 112, 20.7 09:00:00 27/10/2007, 0.983, 1812, 111, 21.5 09:00:00 28/10/2007, 1.016, 1943, 111, 22.1 09:00:00 29/10/2007, 1.040, 2033, 111, 21.2 09:00:00 30/10/2007, 1.046, 2058, 114, 20.6 09:00:00 31/10/2007, 1.059, 2109, 117, 20.8 09:00:00 01/11/2007, 1.100, 2268, 119, 20.3 09:00:00 02/11/2007, 1.144, 2442, 116, 20.5 09:00:00 03/11/2007, 1.203, 2686, 113, 20.6 09:00:00 04/11/2007, 1.253, 2913, 113, 19.9 09:00:00 05/11/2007, 1.284, 3056, 112, 17.5 09:00:00 06/11/2007, 1.296, 3115, 111, 18.6 09:00:00 07/11/2007, 1.298, 3127, 112, 19.2 09:00:00 08/11/2007, 1.305, 3158, 110, 20.0 09:00:00 09/11/2007, 1.312, 3195, 106, 21.0 09:00:00 10/11/2007, 1.317, 3223, 105, 22.1 09:00:00 11/11/2007, 1.316, 3217, 104, 22.9 09:00:00 12/11/2007, 1.307, 3173, 104, 23.6 09:00:00 13/11/2007, 1.309, 3183, 103, 24.0 09:00:00 14/11/2007, 1.322, 3253, 101, 24.8 09:00:00 15/11/2007, 1.333, 3309, 96, 25.1 09:00:00 16/11/2007, 1.341, 3353, 97, 25.4 09:00:00 17/11/2007, 1.363, 3480, 98, 25.5 09:00:00 18/11/2007, 1.364, 3483, 103, 25.8 09:00:00 19/11/2007, 1.352, 3416, 102, 25.7 09:00:00 20/11/2007, 1.340, 3349, 108, 26.4 09:00:00 21/11/2007, 1.333, 3312, 107, 26.4 09:00:00 22/11/2007, 1.352, 3415, 99, 23.0 09:00:00 23/11/2007, 1.370, 3523, 93, 22.0 09:00:00 24/11/2007, 1.412, 3764, 89, 22.3 09:00:00 25/11/2007, 1.463, 4069, 85, 23.4 09:00:00 26/11/2007, 1.483, 4183, 82, 24.4 09:00:00 27/11/2007, 1.485, 4197, 80, 25.0 09:00:00 28/11/2007, 1.483, 4186, 77, 25.4 09:00:00 29/11/2007, 1.505, 4316, 75, 25.9 09:00:00 30/11/2007, 1.519, 4401, 73, 26.7 09:00:00 01/12/2007, 1.506, 4324, 71, 27.2 09:00:00 02/12/2007, 1.499, 4284, 70, 27.9 09:00:00 03/12/2007, 1.500, 4290, 67, 27.2 09:00:00 04/12/2007, 1.485, 4197, 65, 26.0 09:00:00 05/12/2007, 1.467, 4090, 62, 25.8 09:00:00 06/12/2007, 1.468, 4097, 61, 26.0 09:00:00 07/12/2007, 1.476, 4141, 61, 26.7 09:00:00 08/12/2007, 1.492, 4239, 66, 26.3 09:00:00 09/12/2007, 1.512, 4361, 72, 26.2 09:00:00 10/12/2007, 1.522, 4416, 69, 24.8 09:00:00 11/12/2007, 1.517, 4388, 75, 23.9 09:00:00 12/12/2007, 1.511, 4356, 75, 24.1 09:00:00 13/12/2007, 1.529, 4458, 74, 24.9 09:00:00 14/12/2007, 1.546, 4559, 74, 24.9 09:00:00 15/12/2007, 1.560, 4647, 75, 25.6 09:00:00 16/12/2007, 1.558, 4636, 74, 24.7 09:00:00 17/12/2007, 1.557, 4626, 73, 24.6 09:00:00 18/12/2007, 1.558, 4636, 73, 25.0 09:00:00 19/12/2007, 1.576, 4741, 71, 24.6 09:00:00 20/12/2007, 1.602, 4904, 70, 25.7 09:00:00 21/12/2007, 1.617, 4992, 71, 27.1 09:00:00 22/12/2007, 1.631, 5073, 70, 26.4 09:00:00 23/12/2007, 1.625, 5042, 68, 24.4 09:00:00 24/12/2007, 1.628, 5054, 68, 23.7 09:00:00 25/12/2007, 1.625, 5038, 68, 23.3 09:00:00 26/12/2007, 1.634, 5094, 71, 23.3 09:00:00 27/12/2007, 1.629, 5065, 70, 24.4 09:00:00 28/12/2007, 1.624, 5032, 71, 25.4 09:00:00 29/12/2007, 1.602, 4898, 72, 26.4 09:00:00 30/12/2007, 1.560, 4643, 74, 27.5 09:00:00 31/12/2007, 1.540, 4528, 75, 28.7 09:00:00 01/01/2008, 1.544, 4550, 80, 29.2 09:00:00 02/01/2008, 1.559, 4642, 75, 29.4 09:00:00 03/01/2008, 1.610, 4951, 78, 29.0 09:00:00 04/01/2008, 1.687, 5419, 79, 28.3 09:00:00 05/01/2008, 1.759, 5858, 77, 28.5 09:00:00 06/01/2008, 1.807, 6155, 79, 29.0 09:00:00 07/01/2008, 1.845, 6394, 79, 29.0 09:00:00 08/01/2008, 1.862, 6503, 77, 28.0 09:00:00 09/01/2008, 1.849, 6417, 75, 27.7 09:00:00 10/01/2008, 1.817, 6218, 79, 28.0 09:00:00 11/01/2008, 1.792, 6062, 83, 28.7 09:00:00 12/01/2008, 1.740, 5744, 88, 28.7 09:00:00 13/01/2008, 1.681, 5384, 92, 28.1 09:00:00 14/01/2008, 1.644, 5155, 95, 27.1 09:00:00 15/01/2008, 1.634, 5092, 98, 26.4 09:00:00 16/01/2008, 1.628, 5056, 106, 26.9 09:00:00 17/01/2008, 1.622, 5020, 160, 25.8 09:00:00 18/01/2008, 1.627, 5049, 207, 26.0 09:00:00 19/01/2008, 1.668, 5301, 246, 25.2 09:00:00 20/01/2008, 1.707, 5542, 230, 25.0 09:00:00 21/01/2008, 1.748, 5791, 178, 24.3 09:00:00 22/01/2008, 1.780, 5984, 143, 24.3 09:00:00 23/01/2008, 1.793, 6064, 130, 25.2 09:00:00 24/01/2008, 1.806, 6145, 125, 26.4 09:00:00 25/01/2008, 1.817, 6217, 119, 25.6 09:00:00 26/01/2008, 1.823, 6252, 114, 26.6 09:00:00 27/01/2008, 1.829, 6292, 106, 26.4 09:00:00 28/01/2008, 1.839, 6357, 100, 26.5 09:00:00 29/01/2008, 1.845, 6392, 95, 26.8 09:00:00 30/01/2008, 1.855, 6460, 92, 27.6 09:00:00 31/01/2008, 1.877, 6596, 91, 27.1 09:00:00 01/02/2008, 1.902, 6758, 92, 26.3 09:00:00 02/02/2008, 1.922, 6886, 90, 26.0 09:00:00 03/02/2008, 1.937, 6983, 89, 26.4 09:00:00 04/02/2008, 1.952, 7076, 89, 26.4 09:00:00 05/02/2008, 1.965, 7165, 89, 26.9 09:00:00 06/02/2008, 1.978, 7243, 90, 26.6 09:00:00 07/02/2008, 1.975, 7226, 88, 25.3 09:00:00 08/02/2008, 1.963, 7148, 85, 24.4 09:00:00 09/02/2008, 1.927, 6922, 83, 23.6 09:00:00 10/02/2008, 1.872, 6567, 83, 23.2 09:00:00 11/02/2008, 1.815, 6202, 84, 23.2 09:00:00 12/02/2008, 1.779, 5979, 85, 23.9 09:00:00 13/02/2008, 1.743, 5762, 86, 24.4 09:00:00 14/02/2008, 1.702, 5509, 87, 23.8 09:00:00 15/02/2008, 1.657, 5231, 88, 23.8 09:00:00 16/02/2008, 1.649, 5183, 87, 24.6 09:00:00 17/02/2008, 1.652, 5205, 87, 25.4 09:00:00 18/02/2008, 1.647, 5172, 86, 25.9 09:00:00 19/02/2008, 1.632, 5080, 87, 26.3 09:00:00 20/02/2008, 1.613, 4967, 87, 26.7 09:00:00 21/02/2008, 1.591, 4835, 92, 25.4 09:00:00 22/02/2008, 1.556, 4623, 100, 25.5 09:00:00 23/02/2008, 1.535, 4498, 101, 23.9 09:00:00 24/02/2008, 1.537, 4506, 98, 23.1 09:00:00 25/02/2008, 1.539, 4518, 95, 22.9 09:00:00 26/02/2008, 1.533, 4485, 95, 23.5 09:00:00 27/02/2008, 1.509, 4340, 95, 24.1 09:00:00 28/02/2008, 1.464, 4071, 95, 23.6 09:00:00 29/02/2008, 1.397, 3681, 94, 22.2 09:00:00 01/03/2008, 1.348, 3394, 96, 21.4 09:00:00 02/03/2008, 1.337, 3334, 97, 21.6 09:00:00 03/03/2008, 1.330, 3294, 98, 22.3 09:00:00 04/03/2008, 1.314, 3206, 100, 23.1 09:00:00 05/03/2008, 1.281, 3043, 101, 23.4 09:00:00 06/03/2008, 1.238, 2843, 102, 24.4 09:00:00 07/03/2008, 1.230, 2803, 103, 24.7 09:00:00 08/03/2008, 1.228, 2795, 105, 24.9 09:00:00 09/03/2008, 1.229, 2800, 108, 25.6 09:00:00 10/03/2008, 1.221, 2764, 111, 26.1 09:00:00 11/03/2008, 1.211, 2716, 115, 26.6 09:00:00 12/03/2008, 1.196, 2654, 120, 27.0 09:00:00 13/03/2008, 1.176, 2572, 125, 27.3 09:00:00 14/03/2008, 1.140, 2425, 132, 27.2 09:00:00 15/03/2008, 1.108, 2302, 139, 26.5 09:00:00 16/03/2008, 1.101, 2275, 148, 26.7 09:00:00 17/03/2008, 1.097, 2259, 156, 27.1 09:00:00 18/03/2008, 1.107, 2296, 167, 27.4 09:00:00 19/03/2008, 1.100, 2271, 176, 26.4 09:00:00 20/03/2008, 1.094, 2247, 181, 25.1 09:00:00 21/03/2008, 1.102, 2279, 186, 24.0 09:00:00 22/03/2008, 1.099, 2267, 190, 22.1 09:00:00 23/03/2008, 1.079, 2186, 193, 22.0 09:00:00 24/03/2008, 1.077, 2175, 195, 22.2 09:00:00 25/03/2008, 1.093, 2241, 192, 23.1 09:00:00 26/03/2008, 1.105, 2290, 190, 22.3 09:00:00 27/03/2008, 1.121, 2350, 185, 20.8 09:00:00 28/03/2008, 1.116, 2333, 183, 19.5 09:00:00 29/03/2008, 1.099, 2266, 182, 19.2 09:00:00 30/03/2008, 1.118, 2341, 180, 18.6 09:00:00 31/03/2008, 1.126, 2372, 181, 18.6 09:00:00 01/04/2008, 1.128, 2378, 184, 18.8 09:00:00 02/04/2008, 1.135, 2407, 187, 19.5 09:00:00 03/04/2008, 1.124, 2364, 189, 17.8 09:00:00 04/04/2008, 1.123, 2360, 194, 17.3 09:00:00 05/04/2008, 1.117, 2337, 201, 18.0 09:00:00 06/04/2008, 1.132, 2396, 206, 18.4 09:00:00 07/04/2008, 1.150, 2464, 214, 18.0 09:00:00 08/04/2008, 1.164, 2523, 218, 18.7 09:00:00 09/04/2008, 1.162, 2513, 221, 19.3 09:00:00 10/04/2008, 1.142, 2435, 221, 19.0 09:00:00 11/04/2008, 1.093, 2241, 219, 19.6 09:00:00 12/04/2008, 1.033, 2008, 217, 19.1 09:00:00 13/04/2008, 0.979, 1796, 208, 19.4 09:00:00 14/04/2008, 0.939, 1645, 202, 18.4 09:00:00 15/04/2008, 0.933, 1623, 196, 17.9 09:00:00 16/04/2008, 0.935, 1632, 189, 18.0 09:00:00 17/04/2008, 0.950, 1685, 183, 18.0 09:00:00 18/04/2008, 0.972, 1768, 173, 17.8 09:00:00 19/04/2008, 0.992, 1849, 165, 18.1 09:00:00 20/04/2008, 1.012, 1927, 160, 18.2 09:00:00 21/04/2008, 1.024, 1974, 153, 18.1 09:00:00 22/04/2008, 1.026, 1984, 148, 18.0 09:00:00 23/04/2008, 1.017, 1949, 144, 17.8 09:00:00 24/04/2008, 1.001, 1882, 142, 17.8 09:00:00 25/04/2008, 0.990, 1840, 135, 17.7 09:00:00 26/04/2008, 0.995, 1861, 132, 17.8 09:00:00 27/04/2008, 1.008, 1909, 130, 17.5 09:00:00 28/04/2008, 1.027, 1986, 128, 15.8 09:00:00 29/04/2008, 1.041, 2037, 125, 15.0 09:00:00 30/04/2008, 1.070, 2151, 121, 14.9 09:00:00 01/05/2008, 1.132, 2394, 113, 14.2 09:00:00 02/05/2008, 1.192, 2635, 109, 14.7 09:00:00 03/05/2008, 1.218, 2750, 105, 15.2 09:00:00 04/05/2008, 1.206, 2698, 103, 15.2 09:00:00 05/05/2008, 1.169, 2543, 100, 15.2 09:00:00 06/05/2008, 1.137, 2414, 99, 15.2 09:00:00 07/05/2008, 1.111, 2314, 98, 16.0 09:00:00 08/05/2008, 1.076, 2175, 99, 15.9 09:00:00 09/05/2008, 1.061, 2113, 101, 15.6 09:00:00 10/05/2008, 1.073, 2161, 103, 15.7 09:00:00 11/05/2008, 1.118, 2338, 103, 15.0 09:00:00 12/05/2008, 1.145, 2444, 100, 15.2 09:00:00 13/05/2008, 1.150, 2466, 99, 15.2 09:00:00 14/05/2008, 1.150, 2467, 94, 15.2 09:00:00 15/05/2008, 1.140, 2424, 92, 15.3 09:00:00 16/05/2008, 1.117, 2335, 88, 14.7 09:00:00 17/05/2008, 1.104, 2286, 86, 14.6 09:00:00 18/05/2008, 1.105, 2287, 84, 13.6 09:00:00 19/05/2008, 1.102, 2277, 84, 13.6 09:00:00 20/05/2008, 1.108, 2300, 83, 13.5 09:00:00 21/05/2008, 1.112, 2318, 77, 14.3 09:00:00 22/05/2008, 1.108, 2300, 78, 14.6 09:00:00 23/05/2008, 1.106, 2292, 79, 14.0 09:00:00 24/05/2008, 1.106, 2295, 81, 13.8 09:00:00 25/05/2008, 1.111, 2311, 82, 13.7 09:00:00 26/05/2008, 1.145, 2446, 82, 13.6 09:00:00 27/05/2008, 1.184, 2604, 83, 13.9 09:00:00 28/05/2008, 1.212, 2725, 84, 13.9 09:00:00 29/05/2008, 1.232, 2812, 83, 13.4 09:00:00 30/05/2008, 1.235, 2826, 83, 12.8 09:00:00 31/05/2008, 1.228, 2798, 83, 12.5 09:00:00 01/06/2008, 1.215, 2735, 82, 12.4 09:00:00 02/06/2008, 1.200, 2671, 81, 12.5 09:00:00 03/06/2008, 1.180, 2587, 82, 12.5 09:00:00 04/06/2008, 1.145, 2445, 80, 12.6 09:00:00 05/06/2008, 1.127, 2373, 79, 12.8 09:00:00 06/06/2008, 1.141, 2430, 80, 13.4 09:00:00 07/06/2008, 1.183, 2597, 80, 13.6 09:00:00 08/06/2008, 1.203, 2683, 81, 13.5 09:00:00 09/06/2008, 1.205, 2694, 80, 13.2 09:00:00 10/06/2008, 1.205, 2690, 80, 13.1 09:00:00 11/06/2008, 1.190, 2627, 81, 13.0 09:00:00 12/06/2008, 1.175, 2567, 85, 13.6 09:00:00 13/06/2008, 1.161, 2509, 86, 13.4 09:00:00 14/06/2008, 1.160, 2506, 85, 12.7 09:00:00 15/06/2008, 1.199, 2666, 84, 12.2 09:00:00 16/06/2008, 1.237, 2836, 85, 12.1 09:00:00 17/06/2008, 1.276, 3021, 85, 11.8 09:00:00 18/06/2008, 1.330, 3294, 84, 11.9 09:00:00 19/06/2008, 1.389, 3634, 82, 12.1 09:00:00 20/06/2008, 1.414, 3777, 85, 12.6 09:00:00 21/06/2008, 1.437, 3911, 86, 12.5 09:00:00 22/06/2008, 1.469, 4101, 89, 12.5 09:00:00 23/06/2008, 1.489, 4221, 88, 12.6 09:00:00 24/06/2008, 1.486, 4202, 94, 12.6 09:00:00 25/06/2008, 1.475, 4141, 97, 12.4 09:00:00 26/06/2008, 1.471, 4112, 91, 11.9 09:00:00 27/06/2008, 1.468, 4095, 92, 11.9 09:00:00 28/06/2008, 1.463, 4066, 85, 11.9 09:00:00 29/06/2008, 1.454, 4010, 83, 11.6 09:00:00 30/06/2008, 1.449, 3982, 84, 11.7 09:00:00 01/07/2008, 1.433, 3888, 84, 11.4 09:00:00 02/07/2008, 1.407, 3741, 84, 11.7 09:00:00 03/07/2008, 1.364, 3485, 86, 12.0 09:00:00 04/07/2008, 1.303, 3153, 87, 12.0 09:00:00 05/07/2008, 1.240, 2849, 88, 11.8 09:00:00 06/07/2008, 1.209, 2709, 90, 11.4 09:00:00 07/07/2008, 1.199, 2667, 93, 11.2 09:00:00 08/07/2008, 1.184, 2602, 92, 11.2 09:00:00 09/07/2008, 1.152, 2475, 93, 10.8 09:00:00 10/07/2008, 1.096, 2254, 92, 10.6 09:00:00 11/07/2008, 1.064, 2126, 92, 10.5 09:00:00 12/07/2008, 1.076, 2171, 90, 10.3 09:00:00 13/07/2008, 1.098, 2262, 91, 9.8 09:00:00 14/07/2008, 1.121, 2350, 92, 9.4 09:00:00 15/07/2008, 1.133, 2397, 90, 9.9 09:00:00 16/07/2008, 1.139, 2421, 89, 10.7 09:00:00 17/07/2008, 1.134, 2402, 90, 10.9 09:00:00 18/07/2008, 1.107, 2296, 89, 10.5 09:00:00 19/07/2008, 1.084, 2204, 89, 10.8 09:00:00 20/07/2008, 1.073, 2162, 88, 10.7 09:00:00 21/07/2008, 1.077, 2176, 85, 11.3 09:00:00 22/07/2008, 1.084, 2207, 83, 11.0 09:00:00 23/07/2008, 1.091, 2235, 83, 10.7 09:00:00 24/07/2008, 1.094, 2244, 85, 10.5 09:00:00 25/07/2008, 1.096, 2255, 83, 10.4 09:00:00 26/07/2008, 1.093, 2243, 80, 10.6 09:00:00 27/07/2008, 1.092, 2238, 79, 10.5 09:00:00 28/07/2008, 1.086, 2214, 78, 10.1 09:00:00 29/07/2008, 1.073, 2162, 78, 10.1 09:00:00 30/07/2008, 1.067, 2137, 77, 9.6 09:00:00 31/07/2008, 1.067, 2139, 77, 10.4 09:00:00 01/08/2008, 1.066, 2133, 77, 10.4 09:00:00 02/08/2008, 1.054, 2089, 76, 10.7 09:00:00 03/08/2008, 1.040, 2034, 77, 11.1 09:00:00 04/08/2008, 1.023, 1972, 78, 11.9 09:00:00 05/08/2008, 1.012, 1929, 78, 11.5 09:00:00 06/08/2008, 1.016, 1943, 79, 11.8 09:00:00 07/08/2008, 1.017, 1949, 76, 11.8 09:00:00 08/08/2008, 1.027, 1986, 78,"" 09:00:00 09/08/2008, 1.029, 1995, 77, 10.5 09:00:00 10/08/2008, 1.041, 2037, 77, 10.6 09:00:00 11/08/2008, 1.050, 2073, 77, 10.1 09:00:00 12/08/2008, 1.057, 2097, 77, 9.9 09:00:00 13/08/2008, 1.068, 2140, 77, 10.2 09:00:00 14/08/2008, 1.079, 2187, 77, 10.5 09:00:00 15/08/2008, 1.089, 2227, 78, 10.4 09:00:00 16/08/2008, 1.099, 2264, 78, 10.8 09:00:00 17/08/2008, 1.113, 2322, 79, 11.1 09:00:00 18/08/2008, 1.119, 2345, 79, 11.1 09:00:00 19/08/2008, 1.139, 2420, 80, 11.2 09:00:00 20/08/2008, 1.173, 2556, 81, 11.4 09:00:00 21/08/2008, 1.226, 2788, 81, 11.6 09:00:00 22/08/2008, 1.277, 3023, 81, 11.4 09:00:00 23/08/2008, 1.305, 3158, 82, 11.0 09:00:00 24/08/2008, 1.299, 3131, 83, 11.2 09:00:00 25/08/2008, 1.293, 3101, 84, 11.4 09:00:00 26/08/2008, 1.284, 3055, 86, 11.8 09:00:00 27/08/2008, 1.273, 3006, 88, 12.3 09:00:00 28/08/2008, 1.264, 2962, 90, 12.6 09:00:00 29/08/2008, 1.265, 2968, 92, 12.9 09:00:00 30/08/2008, 1.276, 3020, 93, 13.3 09:00:00 31/08/2008, 1.309, 3180, 93, 12.8 09:00:00 01/09/2008, 1.331, 3299, 94, 13.1 09:00:00 02/09/2008, 1.351, 3412, 94, 13.1 09:00:00 03/09/2008, 1.375, 3552, 95, 13.4 09:00:00 04/09/2008, 1.412, 3770, 94, 13.7 09:00:00 05/09/2008, 1.433, 3889, 94, 14.2 09:00:00 06/09/2008, 1.442, 3944, 93, 14.6 09:00:00 07/09/2008, 1.440, 3931, 94, 15.0 09:00:00 08/09/2008, 1.434, 3897, 93, 14.8 09:00:00 09/09/2008, 1.417, 3795, 92, 15.1 09:00:00 10/09/2008, 1.386, 3616, 92, 14.9 09:00:00 11/09/2008, 1.339, 3342, 92, 15.1 09:00:00 12/09/2008, 1.317, 3224, 93, 14.6 09:00:00 13/09/2008, 1.305, 3161, 93, 15.5 09:00:00 14/09/2008, 1.275, 3016, 91, 16.4 09:00:00 15/09/2008, 1.255, 2922, 90, 16.3 09:00:00 16/09/2008, 1.233, 2820, 89, 14.8 09:00:00 17/09/2008, 1.217, 2747, 88, 14.7 09:00:00 18/09/2008, 1.216, 2739, 87, 15.1 09:00:00 19/09/2008, 1.236, 2833, 87, 15.2 09:00:00 20/09/2008, 1.255, 2918, 85, 16.0 09:00:00 21/09/2008, 1.258, 2934, 85, 16.6 09:00:00 22/09/2008, 1.256, 2925, 81, 16.9 09:00:00 23/09/2008, 1.247, 2885, 78, 15.7 09:00:00 24/09/2008, 1.230, 2803, 77, 15.4 09:00:00 25/09/2008, 1.212, 2722, 77, 16.3 09:00:00 26/09/2008, 1.215, 2736, 78, 16.9 09:00:00 27/09/2008, 1.208, 2705, 77, 17.7 09:00:00 28/09/2008, 1.162, 2515, 80, 18.5 09:00:00 29/09/2008, 1.093, 2239, 80, 18.7 09:00:00 30/09/2008, 1.038, 2028, 79, 18.2 09:00:00 01/10/2008, 1.018, 1951, 79, 18.2 09:00:00 02/10/2008, 1.021, 1963, 78, 18.2 09:00:00 03/10/2008, 1.026, 1981, 80, 19.4 09:00:00 04/10/2008, 1.030, 1999, 79, 18.7 09:00:00 05/10/2008, 1.029, 1995, 78, 19.0 09:00:00 06/10/2008, 1.019, 1956, 77, 19.1 09:00:00 07/10/2008, 1.014, 1934, 76, 17.9 09:00:00 08/10/2008, 1.003, 1891, 73, 17.7 09:00:00 09/10/2008, 1.007, 1905, 73, 17.7 09:00:00 10/10/2008, 1.025, 1976, 74, 18.7 09:00:00 11/10/2008, 1.067, 2140, 75, 19.6 09:00:00 12/10/2008, 1.097, 2258, 77, 20.5 09:00:00 13/10/2008, 1.099, 2266, 78, 21.0 09:00:00 14/10/2008, 1.077, 2176, 78, 20.6 09:00:00 15/10/2008, 1.058, 2102, 76, 20.0 09:00:00 16/10/2008, 1.055, 2089, 76, 20.1 09:00:00 17/10/2008, 1.073, 2161, 76, 20.9 09:00:00 18/10/2008, 1.091, 2233, 80, 21.7 09:00:00 19/10/2008, 1.084, 2204, 83, 22.3 09:00:00 20/10/2008, 1.058, 2103, 85, 22.5 09:00:00 21/10/2008, 1.025, 1978, 84, 21.1 09:00:00 22/10/2008, 0.994, 1855, 78, 19.8 09:00:00 23/10/2008, 0.970, 1762, 77, 19.5 09:00:00 24/10/2008, 0.949, 1683, 78, 19.8 09:00:00 25/10/2008, 0.921, 1578, 79, 20.3 09:00:00 26/10/2008, 0.915, 1557, 79, 21.6 09:00:00 27/10/2008, 0.922, 1583, 79, 21.3 09:00:00 28/10/2008, 0.927, 1600, 80, 21.8 09:00:00 29/10/2008, 0.921, 1578, 80, 21.9 09:00:00 30/10/2008, 0.932, 1620, 79, 22.3 09:00:00 31/10/2008, 0.956, 1710, 78, 22.7 09:00:00 01/11/2008, 0.995, 1860, 79, 22.6 09:00:00 02/11/2008, 1.002, 1888, 80, 22.5 09:00:00 03/11/2008, 1.011, 1925, 80, 22.2 09:00:00 04/11/2008, 1.011, 1924, 77, 22.0 09:00:00 05/11/2008, 1.023, 1971, 75, 22.0 09:00:00 06/11/2008, 1.071, 2153, 75, 21.9 09:00:00 07/11/2008, 1.137, 2412, 76, 22.6 09:00:00 08/11/2008, 1.176, 2569, 74, 20.6 09:00:00 09/11/2008, 1.216, 2741, 75, 20.1 09:00:00 10/11/2008, 1.293, 3105, 75, 21.2 09:00:00 11/11/2008, 1.345, 3377, 76, 22.7 09:00:00 12/11/2008, 1.388, 3627, 77, 24.0 09:00:00 13/11/2008, 1.406, 3732, 71, 25.0 09:00:00 14/11/2008, 1.421, 3817, 69, 24.4 09:00:00 15/11/2008, 1.464, 4073, 69, 24.0 09:00:00 16/11/2008, 1.524, 4432, 68, 23.0 09:00:00 17/11/2008, 1.566, 4681, 78, 22.5 09:00:00 18/11/2008, 1.591, 4833, 82, 22.6 09:00:00 19/11/2008, 1.621, 5016, 81, 21.7 09:00:00 20/11/2008, 1.659, 5249, 83, 21.5 09:00:00 21/11/2008, 1.704, 5524, 85, 22.0 09:00:00 22/11/2008, 1.726, 5659, 90, 21.0 09:00:00 23/11/2008, 1.737, 5721, 98, 19.5 09:00:00 24/11/2008, 1.763, 5880, 107, 19.9 09:00:00 25/11/2008, 1.787, 6026, 129, 20.8 09:00:00 26/11/2008, 1.808, 6159, 152, 22.0 09:00:00 27/11/2008, 1.831, 6306, 158, 23.1 09:00:00 28/11/2008, 1.857, 6472, 162, 23.9 09:00:00 29/11/2008, 1.859, 6481, 155, 22.7 09:00:00 30/11/2008, 1.853, 6444, 147, 21.4 09:00:00 01/12/2008, 1.860, 6487, 147, 21.8 09:00:00 02/12/2008, 1.867, 6533, 143, 22.3 09:00:00 03/12/2008, 1.866, 6528, 165, 22.7 09:00:00 04/12/2008, 1.870, 6554, 185, 23.2 09:00:00 05/12/2008, 1.865, 6519, 195, 22.8 09:00:00 06/12/2008, 1.856, 6462, 205, 23.8 09:00:00 07/12/2008, 1.845, 6394, 213, 23.1 09:00:00 08/12/2008, 1.834, 6323, 226, 23.1 09:00:00 09/12/2008, 1.819, 6230, 240, 23.6 09:00:00 10/12/2008, 1.816, 6211, 229, 22.5 09:00:00 11/12/2008, 1.822, 6246, 214, 23.4 09:00:00 12/12/2008, 1.821, 6240, 200, 23.0 09:00:00 13/12/2008, 1.825, 6265, 181, 22.3 09:00:00 14/12/2008, 1.808, 6159, 168, 20.9 09:00:00 15/12/2008, 1.825, 6268, 160, 20.2 09:00:00 16/12/2008, 1.848, 6414, 158, 21.2 09:00:00 17/12/2008, 1.869, 6544, 156, 22.7 09:00:00 18/12/2008, 1.882, 6632, 151, 22.8 09:00:00 19/12/2008, 1.871, 6557, 139, 23.3 09:00:00 20/12/2008, 1.862, 6503, 137, 22.8 09:00:00 21/12/2008, 1.840, 6364, 136, 23.1 09:00:00 22/12/2008, 1.814, 6200, 132, 23.3 09:00:00 23/12/2008, 1.801, 6118, 124, 23.7 09:00:00 24/12/2008, 1.792, 6060, 117, 24.0 09:00:00 25/12/2008, 1.786, 6023, 113, 24.5 09:00:00 26/12/2008, 1.799, 6102, 106, 25.2 09:00:00 27/12/2008, 1.801, 6115, 99, 26.0 09:00:00 28/12/2008, 1.796, 6086, 97, 26.2 09:00:00 29/12/2008, 1.794, 6074, 99, 26.1 09:00:00 30/12/2008, 1.798, 6095, 104, 25.2 09:00:00 31/12/2008, 1.798, 6096, 107, 24.2 09:00:00 01/01/2009, 1.785, 6016, 106, 24.1 09:00:00 02/01/2009, 1.759, 5859, 104, 23.9 09:00:00 03/01/2009, 1.747, 5780, 115, 23.5 09:00:00 04/01/2009, 1.724, 5643, 111, 24.1 09:00:00 05/01/2009, 1.701, 5504, 105, 24.9 09:00:00 06/01/2009, 1.681, 5384, 102, 25.7 09:00:00 07/01/2009, 1.644, 5157, 93, 26.4 09:00:00 08/01/2009, 1.597, 4869, 87, 26.1 09:00:00 09/01/2009, 1.573, 4725, 84, 24.8 09:00:00 10/01/2009, 1.575, 4736, 87, 24.1 09:00:00 11/01/2009, 1.575, 4735, 92, 24.5 09:00:00 12/01/2009, 1.560, 4643, 96, 24.7 09:00:00 13/01/2009, 1.543, 4544, 97, 25.6 09:00:00 14/01/2009, 1.513, 4366, 96, 26.6 09:00:00 15/01/2009, 1.457, 4032, 92, 27.2 09:00:00 16/01/2009, 1.433, 3890, 79, 25.5 09:00:00 17/01/2009, 1.423, 3831, 69, 24.6 09:00:00 18/01/2009, 1.420, 3811, 60, 24.1 09:00:00 19/01/2009, 1.418, 3803, 60, 24.6 09:00:00 20/01/2009, 1.417, 3794, 62, 25.7 09:00:00 21/01/2009, 1.387, 3622, 65, 26.6 09:00:00 22/01/2009, 1.346, 3383, 68, 27.4 09:00:00 23/01/2009, 1.324, 3260, 69, 26.7 09:00:00 24/01/2009, 1.320, 3240, 70, 26.6 09:00:00 25/01/2009, 1.306, 3168, 71, 26.2 09:00:00 26/01/2009, 1.287, 3073, 69, 26.5 09:00:00 27/01/2009, 1.272, 3000, 60, 27.0 09:00:00 28/01/2009, 1.252, 2908, 64, 27.9 09:00:00 29/01/2009, 1.246, 2876, 69, 29.1 09:00:00 30/01/2009, 1.243, 2863, 75, 29.8 09:00:00 31/01/2009, 1.279, 3034, 75, 30.5 09:00:00 01/02/2009, 1.303, 3148, 63, 31.0 09:00:00 02/02/2009, 1.293, 3100, 61, 30.5 09:00:00 03/02/2009, 1.270, 2990, 64, 30.3 09:00:00 04/02/2009, 1.247, 2883, 68, 30.3 09:00:00 05/02/2009, 1.247, 2884, 68, 30.5 09:00:00 06/02/2009, 1.258, 2933, 68, 30.0 09:00:00 07/02/2009, 1.267, 2977, 68, 30.3 09:00:00 08/02/2009, 1.260, 2945, 68, 29.7 09:00:00 09/02/2009, 1.243, 2862, 67, 28.1 09:00:00 10/02/2009, 1.230, 2804, 65, 25.4 09:00:00 11/02/2009, 1.223, 2773, 64, 23.5 09:00:00 12/02/2009, 1.232, 2816, 62, 22.2 09:00:00 13/02/2009, 1.263, 2957, 61, 22.0 09:00:00 14/02/2009, 1.312, 3201, 61, 21.5 09:00:00 15/02/2009, 1.349, 3397, 62, 23.0 09:00:00 16/02/2009, 1.380, 3577, 62, 23.4 09:00:00 17/02/2009, 1.409, 3750, 60, 24.5 09:00:00 18/02/2009, 1.440, 3930, 58, 25.1 09:00:00 19/02/2009, 1.478, 4158, 57, 25.1 09:00:00 20/02/2009, 1.521, 4412, 59, 25.6 09:00:00 21/02/2009, 1.546, 4563, 59, 24.8 09:00:00 22/02/2009, 1.548, 4572, 60, 24.5 09:00:00 23/02/2009, 1.545, 4553, 61, 24.6 09:00:00 24/02/2009, 1.553, 4605, 61, 24.0 09:00:00 25/02/2009, 1.559, 4638, 59, 23.3 09:00:00 26/02/2009, 1.571, 4714, 59, 23.5 09:00:00 27/02/2009, 1.591, 4837, 60, 24.0 09:00:00 28/02/2009, 1.608, 4939, 66, 24.4 09:00:00 01/03/2009, 1.623, 5029, 73, 24.2 09:00:00 02/03/2009, 1.627, 5053, 79, 24.0 09:00:00 03/03/2009, 1.655, 5223, 85, 23.6 09:00:00 04/03/2009, 1.686, 5412, 91, 22.9 09:00:00 05/03/2009, 1.711, 5567, 96, 21.7 09:00:00 06/03/2009, 1.743, 5757, 101, 20.9 09:00:00 07/03/2009, 1.756, 5837, 105, 21.1 09:00:00 08/03/2009, 1.757, 5841, 105, 21.9 09:00:00 09/03/2009, 1.754, 5824, 103, 22.3 09:00:00 10/03/2009, 1.745, 5771, 106, 22.9 09:00:00 11/03/2009, 1.732, 5694, 108, 22.2 09:00:00 12/03/2009, 1.747, 5781, 114, 22.8 09:00:00 13/03/2009, 1.778, 5974, 117, 22.6 09:00:00 14/03/2009, 1.802, 6121, 118, 23.7 09:00:00 15/03/2009, 1.809, 6165, 117, 23.2 09:00:00 16/03/2009, 1.806, 6150, 116, 21.6 09:00:00 17/03/2009, 1.812, 6183, 115, 20.5 09:00:00 18/03/2009, 1.805, 6141, 113, 20.5 09:00:00 19/03/2009, 1.792, 6060, 110, 21.0 09:00:00 20/03/2009, 1.779, 5982, 106, 22.0 09:00:00 21/03/2009, 1.747, 5781, 103, 22.9 09:00:00 22/03/2009, 1.696, 5476, 98, 23.3 09:00:00 23/03/2009, 1.665, 5281, 93, 23.4 09:00:00 24/03/2009, 1.647, 5171, 90, 23.0 09:00:00 25/03/2009, 1.617, 4989, 87, 22.5 09:00:00 26/03/2009, 1.576, 4742, 88, 23.0 09:00:00 27/03/2009, 1.555, 4616, 88, 22.9 09:00:00 28/03/2009, 1.544, 4546, 86, 22.2 09:00:00 29/03/2009, 1.524, 4432, 79, 22.1 09:00:00 30/03/2009, 1.502, 4298, 78, 22.0 09:00:00 31/03/2009, 1.471, 4114, 73, 21.9 09:00:00 01/04/2009, 1.423, 3829, 71, 22.3 09:00:00 02/04/2009, 1.361, 3467, 71, 22.8 09:00:00 03/04/2009, 1.317, 3223, 71, 23.7 09:00:00 04/04/2009, 1.288, 3078, 70, 22.4 09:00:00 05/04/2009, 1.254, 2916, 70, 21.0 09:00:00 06/04/2009, 1.240, 2851, 70, 20.1 09:00:00 07/04/2009, 1.235, 2828, 70, 19.0 09:00:00 08/04/2009, 1.224, 2776, 68, 18.6 09:00:00 09/04/2009, 1.201, 2674, 69, 18.9 09:00:00 10/04/2009, 1.190, 2627, 71, 19.3 09:00:00 11/04/2009, 1.185, 2606, 71, 19.5 09:00:00 12/04/2009, 1.163, 2519, 71, 19.6 09:00:00 13/04/2009, 1.144, 2443, 71, 19.6 09:00:00 14/04/2009, 1.144, 2442, 72, 19.7 09:00:00 15/04/2009, 1.138, 2419, 68, 19.6 09:00:00 16/04/2009, 1.108, 2301, 69, 18.7 09:00:00 17/04/2009, 1.074, 2167, 71, 18.2 09:00:00 18/04/2009, 1.072, 2159, 71, 18.5 09:00:00 19/04/2009, 1.070, 2149, 71, 18.7 09:00:00 20/04/2009, 1.074, 2164, 72, 18.8 09:00:00 21/04/2009, 1.097, 2259, 76, 18.9 09:00:00 22/04/2009, 1.108, 2300, 77, 18.7 09:00:00 23/04/2009, 1.114, 2325, 81, 18.9 09:00:00 24/04/2009, 1.116, 2331, 79, 18.7 09:00:00 25/04/2009, 1.127, 2375, 76, 18.3 09:00:00 26/04/2009, 1.133, 2400, 74, 17.4 09:00:00 27/04/2009, 1.143, 2437, 74, 16.0 09:00:00 28/04/2009, 1.166, 2528, 71, 15.3 09:00:00 29/04/2009, 1.171, 2550, 69, 15.2 09:00:00 30/04/2009, 1.191, 2630, 69, 14.9 09:00:00 01/05/2009, 1.197, 2657, 69, 14.9 09:00:00 02/05/2009, 1.191, 2632, 70, 15.5 09:00:00 03/05/2009, 1.194, 2643, 71, 15.9 09:00:00 04/05/2009, 1.235, 2829, 71, 15.9 09:00:00 05/05/2009, 1.269, 2988, 70, 15.8 09:00:00 06/05/2009, 1.281, 3043, 71, 15.7 09:00:00 07/05/2009, 1.289, 3080, 72, 15.5 09:00:00 08/05/2009, 1.292, 3096, 72, 15.3 09:00:00 09/05/2009, 1.291, 3089, 71, 15.3 09:00:00 10/05/2009, 1.284, 3056, 70, 14.9 09:00:00 11/05/2009, 1.270, 2990, 69, 15.0 09:00:00 12/05/2009, 1.253, 2910, 68, 15.0 09:00:00 13/05/2009, 1.226, 2785, 67, 14.8 09:00:00 14/05/2009, 1.176, 2571, 67, 14.6 09:00:00 15/05/2009, 1.135, 2405, 66, 14.7 09:00:00 16/05/2009, 1.112, 2318, 67, 15.0 09:00:00 17/05/2009, 1.094, 2245, 68, 15.1 09:00:00 18/05/2009, 1.071, 2152, 69, 15.0 09:00:00 19/05/2009, 1.038, 2028, 71, 15.2 09:00:00 20/05/2009, 1.037, 2022, 71, 15.1 09:00:00 21/05/2009, 1.063, 2124, 71, 15.4 09:00:00 22/05/2009, 1.113, 2321, 72, 15.2 09:00:00 23/05/2009, 1.145, 2445, 71, 15.1 09:00:00 24/05/2009, 1.180, 2586, 71, 14.9 09:00:00 25/05/2009, 1.211, 2717, 73, 15.4 09:00:00 26/05/2009, 1.242, 2860, 80, 15.2 09:00:00 27/05/2009, 1.268, 2981, 94, 15.0 09:00:00 28/05/2009, 1.310, 3188, 112, 14.6 09:00:00 29/05/2009, 1.374, 3543, 131, 13.9 09:00:00 30/05/2009, 1.451, 3998, 151, 13.3 09:00:00 31/05/2009, 1.512, 4361, 162, 13.1 09:00:00 01/06/2009, 1.550, 4585, 161, 13.0 09:00:00 02/06/2009, 1.583, 4786, 160, 13.3 09:00:00 03/06/2009, 1.613, 4970, 152, 13.6 09:00:00 04/06/2009, 1.660, 5253, 137, 13.9 09:00:00 05/06/2009, 1.685, 5404, 121, 14.1 09:00:00 06/06/2009, 1.694, 5461, 107, 13.9 09:00:00 07/06/2009, 1.706, 5537, 101, 13.6 09:00:00 08/06/2009, 1.725, 5652, 100, 13.2 09:00:00 09/06/2009, 1.750, 5802, 104, 12.8 09:00:00 10/06/2009, 1.773, 5945, 105, 12.4 09:00:00 11/06/2009, 1.785, 6014, 106, 11.9 09:00:00 12/06/2009, 1.793, 6065, 108, 11.4 09:00:00 13/06/2009, 1.816, 6210, 113, 10.9 09:00:00 14/06/2009, 1.833, 6315, 121, 11.0 09:00:00 15/06/2009, 1.799, 6107, 128, 11.5 09:00:00 16/06/2009, 1.782, 5996, 136, 11.6 09:00:00 17/06/2009, 1.791, 6054, 143, 11.5 09:00:00 18/06/2009, 1.816, 6208, 150, 11.4 09:00:00 19/06/2009, 1.820, 6236, 154, 11.4 09:00:00 20/06/2009, 1.810, 6173, 156, 11.2 09:00:00 21/06/2009, 1.793, 6067, 154, 11.1 09:00:00 22/06/2009, 1.771, 5932, 150, 11.4 09:00:00 23/06/2009, 1.733, 5701, 147, 11.7 09:00:00 24/06/2009, 1.668, 5299, 143, 11.7 09:00:00 25/06/2009, 1.593, 4848, 141, 11.4 09:00:00 26/06/2009, 1.550, 4584, 137, 11.5 09:00:00 27/06/2009, 1.520, 4404, 134, 11.3 09:00:00 28/06/2009, 1.465, 4077, 130, 11.5 09:00:00 29/06/2009, 1.437, 3915, 127, 12.0 09:00:00 30/06/2009, 1.427, 3852, 126, 12.5 09:00:00 01/07/2009, 1.420, 3811, 124, 12.7 09:00:00 02/07/2009, 1.411, 3761, 123, 12.2 09:00:00 03/07/2009, 1.393, 3657, 122, 11.9 09:00:00 04/07/2009, 1.377, 3561, 121, 11.9 09:00:00 05/07/2009, 1.364, 3487, 121, 12.1 09:00:00 06/07/2009, 1.358, 3449, 121, 11.9 09:00:00 07/07/2009, 1.354, 3428, 122, 11.3 09:00:00 08/07/2009, 1.342, 3359, 123, 10.9 09:00:00 09/07/2009, 1.301, 3142, 125, 10.8 09:00:00 10/07/2009, 1.280, 3040, 126, 11.0 09:00:00 11/07/2009, 1.328, 3285, 127, 11.0 09:00:00 12/07/2009, 1.365, 3488, 129, 10.9 09:00:00 13/07/2009, 1.358, 3447, 129, 11.3 09:00:00 14/07/2009, 1.341, 3356, 129, 11.3 09:00:00 15/07/2009, 1.330, 3293, 128, 11.0 09:00:00 16/07/2009, 1.320, 3239, 127, 11.3 09:00:00 17/07/2009, 1.311, 3194, 125, 11.3 09:00:00 18/07/2009, 1.312, 3196, 124, 11.0 09:00:00 19/07/2009, 1.336, 3330, 121, 10.9 09:00:00 20/07/2009, 1.422, 3825, 118, 11.3 09:00:00 21/07/2009, 1.527, 4452, 115, 11.4 09:00:00 22/07/2009, 1.644, 5157, 114, 11.2 09:00:00 23/07/2009, 1.733, 5697, 111, 11.5 09:00:00 24/07/2009, 1.752, 5813, 110, 11.1 09:00:00 25/07/2009, 1.698, 5484, 109, 10.8 09:00:00 26/07/2009, 1.624, 5031, 109, 10.6 09:00:00 27/07/2009, 1.571, 4712, 109, 10.0 09:00:00 28/07/2009, 1.520, 4406, 106, 10.4 09:00:00 29/07/2009, 1.434, 3898, 103, 10.7 09:00:00 30/07/2009, 1.318, 3236, 100, 11.2 09:00:00 31/07/2009, 1.233, 2820, 97, 11.5 09:00:00 01/08/2009, 1.196, 2651, 99, 12.0 09:00:00 02/08/2009, 1.180, 2585, 97, 12.1 09:00:00 03/08/2009, 1.172, 2552, 95, 12.6 09:00:00 04/08/2009, 1.165, 2525, 93, 12.2 09:00:00 05/08/2009, 1.163, 2518, 92, 12.5 09:00:00 06/08/2009, 1.166, 2530, 92, 13.0 09:00:00 07/08/2009, 1.177, 2573, 89, 12.9 09:00:00 08/08/2009, 1.170, 2546, 90, 12.6 09:00:00 09/08/2009, 1.142, 2431, 91, 12.0 09:00:00 10/08/2009, 1.124, 2364, 92, 11.9 09:00:00 11/08/2009, 1.110, 2307, 94, 11.7 09:00:00 12/08/2009, 1.096, 2254, 95, 12.1 09:00:00 13/08/2009, 1.069, 2146, 97, 12.5 09:00:00 14/08/2009, 1.051, 2077, 98, 13.0 09:00:00 15/08/2009, 1.043, 2046, 101, 13.5 09:00:00 16/08/2009, 1.031, 2001, 102, 13.9 09:00:00 17/08/2009, 1.011, 1922, 105, 14.1 09:00:00 18/08/2009, 0.993, 1852, 108, 13.6 09:00:00 19/08/2009, 0.972, 1770, 109, 13.8 09:00:00 20/08/2009, 0.947, 1675, 110, 13.2 09:00:00 21/08/2009, 0.935, 1631, 112, 14.3 09:00:00 22/08/2009, 0.941, 1649, 113, 13.7 09:00:00 23/08/2009, 0.952, 1694, 113, 13.3 09:00:00 24/08/2009, 0.960, 1721, 112, 14.0 09:00:00 25/08/2009, 0.976, 1783, 113, 14.0 09:00:00 26/08/2009, 0.998, 1869, 113, 13.3 09:00:00 27/08/2009, 1.002, 1886, 114, 13.5 09:00:00 28/08/2009, 0.991, 1843, 113, 13.6 09:00:00 29/08/2009, 0.992, 1848, 112, 13.6 09:00:00 30/08/2009, 0.998, 1870, 112, 14.0 09:00:00 31/08/2009, 1.011, 1917, 110, 13.6 09:00:00 01/09/2009, 1.023, 1958, 109, 14.0 09:00:00 02/09/2009, 1.044, 2031, 107, 14.5 09:00:00 03/09/2009, 1.098, 2220, 105, 15.0 09:00:00 04/09/2009, 1.150, 2404, 102, 15.3 09:00:00 05/09/2009, 1.167, 2462, 98, 14.9 09:00:00 06/09/2009, 1.154, 2415, 95, 14.9 09:00:00 07/09/2009, 1.130, 2334, 92, 14.7 09:00:00 08/09/2009, 1.131, 2338, 89, 14.6 09:00:00 09/09/2009, 1.140, 2366, 88, 14.7 09:00:00 10/09/2009, 1.181, 2514, 88, 14.6 09:00:00 11/09/2009, 1.230, 2703, 90, 15.2 09:00:00 12/09/2009, 1.286, 2938, 95, 15.7 09:00:00 13/09/2009, 1.353, 3257, 97, 16.5 09:00:00 14/09/2009, 1.364, 3315, 98, 16.8 09:00:00 15/09/2009, 1.383, 3410, 98, 16.6 09:00:00 16/09/2009, 1.405, 3528, 95, 16.5 09:00:00 17/09/2009, 1.442, 3721, 93, 16.9 09:00:00 18/09/2009, 1.500, 4040, 89, 16.6 09:00:00 19/09/2009, 1.525, 4182, 88, 17.0 09:00:00 20/09/2009, 1.511, 4101, 88, 17.1 09:00:00 21/09/2009, 1.493, 4003, 89, 17.4 09:00:00 22/09/2009, 1.469, 3868, 88, 16.8 09:00:00 23/09/2009, 1.446, 3742, 85, 17.4 09:00:00 24/09/2009, 1.443, 3726, 79, 17.0 09:00:00 25/09/2009, 1.438, 3703, 77, 17.3 09:00:00 26/09/2009, 1.506, 4077, 76, 16.1 09:00:00 27/09/2009, 1.579, 4498, 76, 15.4 09:00:00 28/09/2009, 1.608, 4660, 73, 14.8 09:00:00 29/09/2009, 1.617, 4712, 71, 15.0 09:00:00 30/09/2009, 1.626, 4760, 68, 15.8 09:00:00 01/10/2009, 1.630, 4778, 71, 16.9 09:00:00 02/10/2009, 1.629, 4774, 73, 17.6 09:00:00 03/10/2009, 1.653, 4905, 74, 16.5 09:00:00 04/10/2009, 1.697, 5148, 77, 16.5 09:00:00 05/10/2009, 1.714, 5239, 81, 16.8 09:00:00 06/10/2009, 1.723, 5293, 81, 16.7 09:00:00 07/10/2009, 1.735, 5358, 78, 16.2 09:00:00 08/10/2009, 1.756, 5474, 78, 16.3 09:00:00 09/10/2009, 1.787, 5647, 77, 16.4 09:00:00 10/10/2009, 1.846, 5971, 76, 16.7 09:00:00 11/10/2009, 1.912, 6333, 74, 16.8 09:00:00 12/10/2009, 1.959, 6581, 74, 17.6 09:00:00 13/10/2009, 2.017, 6908, 73, 17.7 09:00:00 14/10/2009, 2.089, 7362, 71, 16.7 09:00:00 15/10/2009, 2.149, 7748, 68, 16.5 09:00:00 16/10/2009, 2.231, 8269, 71, 16.4 09:00:00 17/10/2009, 2.334, 8887, 71, 16.4 09:00:00 18/10/2009, 2.386, 9181, 70, 16.6 09:00:00 19/10/2009, 2.397, 9244, 69, 17.3 09:00:00 20/10/2009, 2.397, 9241, 69, 18.1 09:00:00 21/10/2009, 2.387, 9189, 67, 19.0 09:00:00 22/10/2009, 2.356, 9013, 66, 19.2 09:00:00 23/10/2009, 2.298, 8682, 66, 19.8 09:00:00 24/10/2009, 2.245, 8358, 64, 20.3 09:00:00 25/10/2009, 2.195, 8046, 62, 20.8 09:00:00 26/10/2009, 2.122, 7569, 61, 20.2 09:00:00 27/10/2009, 2.057, 7160, 60, 19.9 09:00:00 28/10/2009, 1.984, 6720, 62, 20.5 09:00:00 29/10/2009, 1.898, 6255, 64, 21.7 09:00:00 30/10/2009, 1.837, 5921, 67, 23.0 09:00:00 31/10/2009, 1.789, 5658, 74, 24.3 09:00:00 01/11/2009, 1.729, 5326, 79, 25.1 09:00:00 02/11/2009, 1.687, 5092, 82, 25.9 09:00:00 03/11/2009, 1.666, 4976, 86, 25.9 09:00:00 04/11/2009, 1.651, 4892, 84, 23.8 09:00:00 05/11/2009, 1.630, 4781, 86, 22.7 09:00:00 06/11/2009, 1.605, 4643, 91, 22.1 09:00:00 07/11/2009, 1.574, 4463, 97, 22.8 09:00:00 08/11/2009, 1.553, 4341, 92, 23.7 09:00:00 09/11/2009, 1.551, 4330, 94, 25.0 09:00:00 10/11/2009, 1.569, 4436, 95, 26.1 09:00:00 11/11/2009, 1.599, 4609, 100, 27.0 09:00:00 12/11/2009, 1.635, 4805, 107, 27.8 09:00:00 13/11/2009, 1.657, 4928, 103, 27.9 09:00:00 14/11/2009, 1.664, 4965, 101, 27.6 09:00:00 15/11/2009, 1.669, 4992, 105, 27.8 09:00:00 16/11/2009, 1.673, 5016, 109, 28.0 09:00:00 17/11/2009, 1.679, 5047, 112, 27.1 09:00:00 18/11/2009, 1.697, 5151, 116, 26.6 09:00:00 19/11/2009, 1.731, 5332, 118, 27.1 09:00:00 20/11/2009, 1.779, 5603, 115, 28.2 09:00:00 21/11/2009, 1.826, 5862, 111, 27.1 09:00:00 22/11/2009, 1.920, 6371, 104, 26.1 09:00:00 23/11/2009, 2.025, 6957, 94, 24.7 09:00:00 24/11/2009, 2.111, 7503, 83, 23.8 09:00:00 25/11/2009, 2.195, 8043, 76, 23.8 09:00:00 26/11/2009, 2.249, 8379, 80, 24.7 09:00:00 27/11/2009, 2.294, 8660, 77, 24.1 09:00:00 28/11/2009, 2.320, 8811, 73, 24.7 09:00:00 29/11/2009, 2.333, 8881, 70, 23.6 09:00:00 30/11/2009, 2.340, 8924, 70, 22.6 09:00:00 01/12/2009, 2.343, 8940, 69, 22.4 09:00:00 02/12/2009, 2.346, 8955, 66, 22.9 09:00:00 03/12/2009, 2.357, 9016, 64, 23.7 09:00:00 04/12/2009, 2.366, 9070, 63, 23.7 09:00:00 05/12/2009, 2.379, 9139, 63, 23.8 09:00:00 06/12/2009, 2.383, 9163, 66, 23.7 09:00:00 07/12/2009, 2.392, 9214, 61, 24.2 09:00:00 08/12/2009, 2.407, 9301, 58, 24.8 09:00:00 09/12/2009, 2.431, 9432, 55, 23.6 09:00:00 10/12/2009, 2.450, 9540, 55, 23.6 09:00:00 11/12/2009, 2.469, 9649, 54, 22.8 09:00:00 12/12/2009, 2.481, 9717, 59, 22.8 09:00:00 13/12/2009, 2.477, 9696, 65, 23.3 09:00:00 14/12/2009, 2.461, 9604, 70, 23.9 09:00:00 15/12/2009, 2.443, 9500, 75, 24.5 09:00:00 16/12/2009, 2.409, 9308, 82, 25.2 09:00:00 17/12/2009, 2.367, 9074, 89, 25.8 09:00:00 18/12/2009, 2.346, 8954, 91, 25.3 09:00:00 19/12/2009, 2.327, 8849, 97, 24.6 09:00:00 20/12/2009, 2.320, 8813, 99, 24.5 09:00:00 21/12/2009, 2.324, 8834, 98, 24.8 09:00:00 22/12/2009, 2.326, 8845, 97, 25.5 09:00:00 23/12/2009, 2.327, 8851, 99, 26.2 09:00:00 24/12/2009, 2.319, 8803, 105, 27.0 09:00:00 25/12/2009, 2.306, 8731, 109, 25.8 09:00:00 26/12/2009, 2.287, 8618, 113, 25.0 09:00:00 27/12/2009, 2.274, 8540, 119, 24.7 09:00:00 28/12/2009, 2.281, 8581, 127, 24.7 09:00:00 29/12/2009, 2.282, 8589, 138, 25.5 09:00:00 30/12/2009, 2.275, 8544, 145, 26.2 09:00:00 31/12/2009, 2.260, 8448, 144, 27.0 09:00:00 01/01/2010, 2.246, 8365, 132, 27.8 09:00:00 02/01/2010, 2.233, 8285, 125, 28.4 09:00:00 03/01/2010, 2.220, 8201, 121, 27.0 09:00:00 04/01/2010, 2.228, 8252, 113, 26.0 09:00:00 05/01/2010, 2.251, 8391, 104, 26.2 09:00:00 06/01/2010, 2.267, 8494, 98, 26.7 09:00:00 07/01/2010, 2.280, 8573, 94, 26.9 09:00:00 08/01/2010, 2.287, 8620, 91, 27.0 09:00:00 09/01/2010, 2.284, 8602, 89, 27.2 09:00:00 10/01/2010, 2.276, 8552, 91, 27.9 09:00:00 11/01/2010, 2.267, 8490, 94, 28.9 09:00:00 12/01/2010, 2.254, 8413, 97, 29.3 09:00:00 13/01/2010, 2.245, 8358, 100, 28.5 09:00:00 14/01/2010, 2.229, 8258, 102, 27.1 09:00:00 15/01/2010, 2.221, 8209, 105, 26.6 09:00:00 16/01/2010, 2.231, 8270, 104, 26.9 09:00:00 17/01/2010, 2.244, 8348, 109, 26.7 09:00:00 18/01/2010, 2.247, 8369, 114, 24.8 09:00:00 19/01/2010, 2.243, 8342, 121, 23.9 09:00:00 20/01/2010, 2.238, 8313, 131, 24.1 09:00:00 21/01/2010, 2.230, 8264, 135, 24.9 09:00:00 22/01/2010, 2.217, 8182, 129, 25.5 09:00:00 23/01/2010, 2.189, 8007, 125, 25.5 09:00:00 24/01/2010, 2.149, 7745, 121, 25.4 09:00:00 25/01/2010, 2.117, 7539, 112, 25.7 09:00:00 26/01/2010, 2.101, 7433, 105, 26.2 09:00:00 27/01/2010, 2.086, 7340, 105, 26.6 09:00:00 28/01/2010, 2.059, 7170, 106, 26.7 09:00:00 29/01/2010, 2.032, 6996, 105, 26.5 09:00:00 30/01/2010, 2.001, 6807, 108, 26.2 09:00:00 31/01/2010, 1.965, 6610, 115, 26.6 09:00:00 01/02/2010, 1.932, 6436, 117, 26.6 09:00:00 02/02/2010, 1.903, 6284, 116, 26.9 09:00:00 03/02/2010, 1.867, 6084, 112, 27.2 09:00:00 04/02/2010, 1.839, 5934, 110, 26.9 09:00:00 05/02/2010, 1.830, 5885, 106, 26.1 09:00:00 06/02/2010, 1.818, 5820, 100, 25.6 09:00:00 07/02/2010, 1.791, 5671, 97, 25.6 09:00:00 08/02/2010, 1.762, 5509, 96, 26.9 09:00:00 09/02/2010, 1.749, 5432, 93, 28.2 09:00:00 10/02/2010, 1.741, 5388, 91, 29.2 09:00:00 11/02/2010, 1.717, 5258, 91, 29.9 09:00:00 12/02/2010, 1.694, 5132, 90, 29.3 09:00:00 13/02/2010, 1.680, 5053, 88, 28.6 09:00:00 14/02/2010, 1.669, 4994, 85, 27.2 09:00:00 15/02/2010, 1.657, 4927, 84, 26.7 09:00:00 16/02/2010, 1.655, 4915, 85, 26.4 09:00:00 17/02/2010, 1.659, 4937, 89, 26.7 09:00:00 18/02/2010, 1.677, 5040, 88, 26.8 09:00:00 19/02/2010, 1.714, 5241, 81, 26.7 09:00:00 20/02/2010, 1.729, 5323, 80, 27.0 09:00:00 21/02/2010, 1.729, 5325, 80, 26.9 09:00:00 22/02/2010, 1.747, 5422, 81, 26.9 09:00:00 23/02/2010, 1.760, 5496, 81, 26.5 09:00:00 24/02/2010, 1.770, 5552, 78, 25.6 09:00:00 25/02/2010, 1.780, 5605, 77, 25.3 09:00:00 26/02/2010, 1.780, 5610, 79, 25.6 09:00:00 27/02/2010, 1.774, 5572, 76, 26.2 09:00:00 28/02/2010, 1.757, 5478, 75, 27.0 09:00:00 01/03/2010, 1.745, 5412, 73, 26.0 09:00:00 02/03/2010, 1.730, 5331, 74, 24.0 09:00:00 03/03/2010, 1.703, 5180, 71, 23.7 09:00:00 04/03/2010, 1.664, 4964, 68, 24.0 09:00:00 05/03/2010, 1.653, 4907, 63, 23.3 09:00:00 06/03/2010, 1.655, 4917, 63, 23.9 09:00:00 07/03/2010, 1.653, 4907, 59, 23.0 09:00:00 08/03/2010, 1.669, 4991, 56, 23.3 09:00:00 09/03/2010, 1.693, 5124, 57, 22.2 09:00:00 10/03/2010, 1.709, 5212, 60, 21.8 09:00:00 11/03/2010, 1.723, 5290, 64, 21.3 09:00:00 12/03/2010, 1.726, 5305, 69, 21.7 09:00:00 13/03/2010, 1.721, 5279, 75, 22.1 09:00:00 14/03/2010, 1.708, 5208, 74, 22.7 09:00:00 15/03/2010, 1.692, 5122, 74, 23.0 09:00:00 16/03/2010, 1.676, 5033, 71, 23.8 09:00:00 17/03/2010, 1.684, 5076, 72, 24.6 09:00:00 18/03/2010, 1.725, 5300, 75, 25.3 09:00:00 19/03/2010, 1.776, 5585, 80, 25.3 09:00:00 20/03/2010, 1.822, 5837, 86, 25.3 09:00:00 21/03/2010, 1.859, 6042, 91, 25.6 09:00:00 22/03/2010, 1.921, 6378, 99, 24.7 09:00:00 23/03/2010, 1.968, 6629, 106, 23.9 09:00:00 24/03/2010, 2.006, 6837, 108, 23.3 09:00:00 25/03/2010, 2.021, 6928, 116, 23.4 09:00:00 26/03/2010, 2.016, 6897, 124, 23.9 09:00:00 27/03/2010, 2.000, 6802, 123, 24.2 09:00:00 28/03/2010, 1.945, 6506, 112, 24.3 09:00:00 29/03/2010, 1.858, 6040, 89, 23.6 09:00:00 30/03/2010, 1.790, 5665, 84, 23.8 09:00:00 31/03/2010, 1.704, 5188, 79, 23.3 09:00:00 01/04/2010, 1.588, 4545, 78, 22.8 09:00:00 02/04/2010, 1.482, 3943, 78, 22.2 09:00:00 03/04/2010, 1.426, 3637, 78, 22.0 09:00:00 04/04/2010, 1.401, 3507, 77, 21.3 09:00:00 05/04/2010, 1.396, 3481, 77, 20.7 09:00:00 06/04/2010, 1.393, 3466, 83, 21.3 09:00:00 07/04/2010, 1.395, 3475, 92, 20.9 09:00:00 08/04/2010, 1.385, 3423, 97, 21.3 09:00:00 09/04/2010, 1.382, 3406, 93, 21.3 09:00:00 10/04/2010, 1.384, 3418, 94, 20.5 09:00:00 11/04/2010, 1.373, 3358, 96, 20.6 09:00:00 12/04/2010, 1.362, 3304, 97, 19.7 09:00:00 13/04/2010, 1.351, 3249, 99, 19.0 09:00:00 14/04/2010, 1.339, 3189, 100, 18.6 09:00:00 15/04/2010, 1.330, 3143, 101, 18.3 09:00:00 16/04/2010, 1.325, 3117, 100, 18.3 09:00:00 17/04/2010, 1.328, 3134, 100, 18.6 09:00:00 18/04/2010, 1.330, 3141, 101, 19.0 09:00:00 19/04/2010, 1.340, 3195, 100, 19.3 09:00:00 20/04/2010, 1.348, 3230, 100, 19.9 09:00:00 21/04/2010, 1.346, 3221, 101, 20.3 09:00:00 22/04/2010, 1.346, 3220, 102, 21.1 09:00:00 23/04/2010, 1.346, 3222, 102, 21.3 09:00:00 24/04/2010, 1.330, 3144, 102, 21.1 09:00:00 25/04/2010, 1.304, 3018, 102, 20.3 09:00:00 26/04/2010, 1.278, 2901, 104, 19.3 09:00:00 27/04/2010, 1.263, 2838, 109, 18.8 09:00:00 28/04/2010, 1.252, 2791, 110, 18.4 09:00:00 29/04/2010, 1.234, 2717, 110, 17.8 09:00:00 30/04/2010, 1.188, 2538, 111, 17.7 09:00:00 01/05/2010, 1.158, 2431, 111, 17.4 09:00:00 02/05/2010, 1.154, 2415, 111, 17.3 09:00:00 03/05/2010, 1.165, 2455, 110, 17.5 09:00:00 04/05/2010, 1.171, 2475, 110, 17.7 09:00:00 05/05/2010, 1.164, 2453, 109, 16.9 09:00:00 06/05/2010, 1.161, 2440, 106, 15.9 09:00:00 07/05/2010, 1.154, 2418, 103, 15.9 09:00:00 08/05/2010, 1.157, 2429, 100, 16.2 09:00:00 09/05/2010, 1.175, 2492, 100, 16.6 09:00:00 10/05/2010, 1.197, 2569, 99, 16.9 09:00:00 11/05/2010, 1.213, 2633, 99, 16.8 09:00:00 12/05/2010, 1.213, 2633, 98, 15.7 09:00:00 13/05/2010, 1.198, 2574, 98, 14.7 09:00:00 14/05/2010, 1.194, 2557, 98, 14.3 09:00:00 15/05/2010, 1.177, 2498, 96, 14.2 09:00:00 16/05/2010, 1.161, 2442, 95, 14.2 09:00:00 17/05/2010, 1.165, 2454, 93, 13.8 09:00:00 18/05/2010, 1.173, 2482, 92, 14.0 09:00:00 19/05/2010, 1.177, 2499, 91, 14.0 09:00:00 20/05/2010, 1.176, 2495, 90, 14.0 09:00:00 21/05/2010, 1.166, 2460, 89, 14.0 09:00:00 22/05/2010, 1.159, 2434, 89, 13.8 09:00:00 23/05/2010, 1.140, 2367, 88, 13.6 09:00:00 24/05/2010, 1.132, 2339, 88, 13.3 09:00:00 25/05/2010, 1.155, 2421, 88, 13.6 09:00:00 26/05/2010, 1.204, 2597, 87, 14.0 09:00:00 27/05/2010, 1.300, 3004, 88, 14.4 09:00:00 28/05/2010, 1.396, 3482, 88, 14.3 09:00:00 29/05/2010, 1.440, 3709, 89, 14.7 09:00:00 30/05/2010, 1.465, 3845, 88, 14.5 09:00:00 31/05/2010, 1.466, 3850, 89, 14.3 09:00:00 01/06/2010, 1.472, 3885, 89, 14.1 09:00:00 02/06/2010, 1.501, 4045, 88, 13.9 09:00:00 03/06/2010, 1.557, 4365, 90, 13.6 09:00:00 04/06/2010, 1.580, 4499, 91, 13.5 09:00:00 05/06/2010, 1.575, 4473, 91, 13.3 09:00:00 06/06/2010, 1.544, 4289, 93, 12.9 09:00:00 07/06/2010, 1.513, 4112, 90, 12.5 09:00:00 08/06/2010, 1.495, 4010, 86, 12.3 09:00:00 09/06/2010, 1.482, 3938, 84, 12.1 09:00:00 10/06/2010, 1.474, 3895, 81, 12.0 09:00:00 11/06/2010, 1.465, 3848, 76, 12.1 09:00:00 12/06/2010, 1.463, 3838, 74, 12.3 09:00:00 13/06/2010, 1.466, 3854, 73, 12.3 09:00:00 14/06/2010, 1.471, 3877, 75, 12.4 09:00:00 15/06/2010, 1.469, 3869, 77, 12.0 09:00:00 16/06/2010, 1.472, 3883, 79, 11.7 09:00:00 17/06/2010, 1.470, 3875, 83, 11.8 09:00:00 18/06/2010, 1.456, 3798, 85, 12.2 09:00:00 19/06/2010, 1.432, 3668, 89, 12.3 09:00:00 20/06/2010, 1.418, 3596, 83, 12.6 09:00:00 21/06/2010, 1.412, 3561, 87, 12.9 09:00:00 22/06/2010, 1.408, 3544, 88, 13.1 09:00:00 23/06/2010, 1.401, 3504, 90, 12.9 09:00:00 24/06/2010, 1.386, 3428, 89, 12.9 09:00:00 25/06/2010, 1.345, 3219, 87, 13.2 09:00:00 26/06/2010, 1.323, 3110, 85, 12.8 09:00:00 27/06/2010, 1.315, 3067, 82, 12.1 09:00:00 28/06/2010, 1.313, 3059, 82, 11.4 09:00:00 29/06/2010, 1.317, 3076, 81, 10.6 09:00:00 30/06/2010, 1.323, 3109, 81, 10.2 09:00:00 01/07/2010, 1.325, 3117, 80, 10.2 09:00:00 02/07/2010, 1.329, 3136, 80, 10.0 09:00:00 03/07/2010, 1.366, 3322, 80, 9.5 09:00:00 04/07/2010, 1.414, 3575, 81, 9.6 09:00:00 05/07/2010, 1.448, 3755, 83, 9.6 09:00:00 06/07/2010, 1.473, 3892, 85, 9.5 09:00:00 07/07/2010, 1.527, 4193, 87, 9.4 09:00:00 08/07/2010, 1.631, 4783, 89, 9.6 09:00:00 09/07/2010, 1.690, 5111, 91, 9.7 09:00:00 10/07/2010, 1.727, 5312, 91, 9.8 09:00:00 11/07/2010, 1.772, 5565, 88, 10.0 09:00:00 12/07/2010, 1.839, 5933, 87, 10.2 09:00:00 13/07/2010, 1.902, 6276, 84, 10.2 09:00:00 14/07/2010, 1.978, 6686, 81, 10.0 09:00:00 15/07/2010, 2.057, 7156, 80, 9.8 09:00:00 16/07/2010, 2.100, 7431, 74, 10.0 09:00:00 17/07/2010, 2.109, 7490, 72, 10.2 09:00:00 18/07/2010, 2.099, 7424, 71, 10.3 09:00:00 19/07/2010, 2.052, 7127, 69, 10.6 09:00:00 20/07/2010, 1.980, 6694, 70, 10.7 09:00:00 21/07/2010, 1.909, 6313, 70, 10.6 09:00:00 22/07/2010, 1.824, 5848, 71, 10.5 09:00:00 23/07/2010, 1.732, 5341, 73, 10.6 09:00:00 24/07/2010, 1.676, 5029, 76, 10.8 09:00:00 25/07/2010, 1.648, 4880, 77, 10.7 09:00:00 26/07/2010, 1.662, 4953, 78, 10.8 09:00:00 27/07/2010, 1.731, 5333, 77, 10.7 09:00:00 28/07/2010, 1.826, 5859, 78, 10.6 09:00:00 29/07/2010, 1.994, 6791, 78, 10.8 09:00:00 30/07/2010, 2.176, 7918, 81, 11.1 09:00:00 31/07/2010, 2.320, 8806, 87, 11.3 09:00:00 01/08/2010, 2.433, 9443, 92, 11.4 09:00:00 02/08/2010, 2.495, 9798, 93, 11.1 09:00:00 03/08/2010, 2.510, 9879, 86, 10.7 09:00:00 04/08/2010, 2.477, 9694, 78, 10.5 09:00:00 05/08/2010, 2.405, 9289, 75, 10.7 09:00:00 06/08/2010, 2.330, 8864, 75, 10.7 09:00:00 07/08/2010, 2.273, 8530, 76, 10.7 09:00:00 08/08/2010, 2.220, 8201, 89, 10.3 09:00:00 09/08/2010, 2.166, 7860, 104, 10.4 09:00:00 10/08/2010, 2.132, 7635, 115, 10.8 09:00:00 11/08/2010, 2.094, 7389, 116, 10.7 09:00:00 12/08/2010, 2.043, 7070, 115, 10.6 09:00:00 13/08/2010, 2.003, 6818, 112, 10.5 09:00:00 14/08/2010, 1.980, 6695, 109, 10.8 09:00:00 15/08/2010, 1.983, 6707, 107, 10.8 09:00:00 16/08/2010, 2.011, 6869, 107, 11.0 09:00:00 17/08/2010, 2.117, 7538, 107, 11.0 09:00:00 18/08/2010, 2.307, 8723, 104, 10.9 09:00:00 19/08/2010, 2.514, 9905, 95, 10.9 09:00:00 20/08/2010, 2.651, 10725, 87, 11.1 09:00:00 21/08/2010, 2.725, 11209, 81, 11.1 09:00:00 22/08/2010, 2.777, 11548, 74, 11.2 09:00:00 23/08/2010, 2.822, 11842, 65, 11.1 09:00:00 24/08/2010, 2.887, 12258, 62, 11.0 09:00:00 25/08/2010, 3.034, 13228, 63, 11.2 09:00:00 26/08/2010, 3.201, 14372, 70, 10.9 09:00:00 27/08/2010, 3.343, 15374, 86, 11.0 09:00:00 28/08/2010, 3.472, 16297, 92, 11.1 09:00:00 29/08/2010, 3.617, 17427, 86, 11.2 09:00:00 30/08/2010, 3.730, 18342, 80, 11.3 09:00:00 31/08/2010, 3.820, 19080, 98, 11.6 09:00:00 01/09/2010, 3.924, 19955, 109, 11.8 09:00:00 02/09/2010, 4.017, 20740, 108, 11.9 09:00:00 03/09/2010, 4.082, 21298, 106, 12.0 09:00:00 04/09/2010, 4.138, 21780, 108, 12.1 09:00:00 05/09/2010, 4.201, 22331, 120, 12.4 09:00:00 06/09/2010, 4.235, 22628, 130, 12.5 09:00:00 07/09/2010, 4.271, 22947, 124, 12.5 09:00:00 08/09/2010, 4.342, 23572, 124, 12.6 09:00:00 09/09/2010, 4.388, 23988, 130, 12.7 09:00:00 10/09/2010, 4.394, 24044, 137, 13.1 09:00:00 11/09/2010, 4.387, 23974, 144, 13.2 09:00:00 12/09/2010, 4.384, 23948, 152, 13.2 09:00:00 13/09/2010, 4.387, 23975, 162, 13.4 09:00:00 14/09/2010, 4.400, 24094, 169, 13.8 09:00:00 15/09/2010, 4.432, 24386, 172, 13.7 09:00:00 16/09/2010, 4.470, 24729, 172, 13.6 09:00:00 17/09/2010, 4.514, 25132, 175, 13.6 09:00:00 18/09/2010, 4.551, 25491, 176, 13.6 09:00:00 19/09/2010, 4.597, 25938, 176, 13.4 09:00:00 20/09/2010, 4.643, 26388, 197, 13.3 09:00:00 21/09/2010, 4.684, 26798, 219, 13.6 09:00:00 22/09/2010, 4.733, 27279, 206, 14.0 09:00:00 23/09/2010, 4.790, 27849, 199, 14.1 09:00:00 24/09/2010, 4.867, 28631, 206, 14.1 09:00:00 25/09/2010, 4.935, 29329, 197, 14.3 09:00:00 26/09/2010, 4.985, 29845, 186, 14.6 09:00:00 27/09/2010, 5.025, 30289, 177, 14.8 09:00:00 28/09/2010, 5.069, 30811, 173, 15.1 09:00:00 29/09/2010, 5.119, 31397, 170, 15.1 09:00:00 30/09/2010, 5.174, 32066, 167, 15.0 09:00:00 01/10/2010, 5.233, 32780, 167, 15.1 09:00:00 02/10/2010, 5.285, 33412, 158, 15.3 09:00:00 03/10/2010, 5.331, 33979, 152, 15.6 09:00:00 04/10/2010, 5.374, 34506, 154, 16.1 09:00:00 05/10/2010, 5.422, 35113, 154, 16.7 09:00:00 06/10/2010, 5.467, 35685, 153, 17.1 09:00:00 07/10/2010, 5.505, 36170, 149, 16.9 09:00:00 08/10/2010, 5.526, 36485, 140, 16.7 09:00:00 09/10/2010, 5.542, 36717, 135, 16.7 09:00:00 10/10/2010, 5.552, 36868, 131, 17.0 09:00:00 11/10/2010, 5.556, 36917, 129, 17.4 09:00:00 12/10/2010, 5.559, 36973, 126, 17.9 09:00:00 13/10/2010, 5.561, 36997, 125, 18.5 09:00:00 14/10/2010, 5.560, 36985, 128, 18.5 09:00:00 15/10/2010, 5.546, 36780, 129, 18.7 09:00:00 16/10/2010, 5.505, 36191, 126, 17.9 09:00:00 17/10/2010, 5.417, 35049, 125, 17.3 09:00:00 18/10/2010, 5.263, 33145, 126, 17.1 09:00:00 19/10/2010, 5.036, 30445, 129, 17.1 09:00:00 20/10/2010, 4.771, 27672, 133, 17.5 09:00:00 21/10/2010, 4.488, 24911, 136, 18.2 09:00:00 22/10/2010, 4.210, 22409, 140, 18.9 09:00:00 23/10/2010, 3.996, 20567, 142, 19.6 09:00:00 24/10/2010, 3.844, 19284, 142, 19.5 09:00:00 25/10/2010, 3.734, 18378, 143, 19.5 09:00:00 26/10/2010, 3.669, 17847, 143, 19.7 09:00:00 27/10/2010, 3.663, 17799, 141, 19.9 09:00:00 28/10/2010, 3.720, 18260, 140, 20.0 09:00:00 29/10/2010, 3.860, 19421, 142, 20.2 09:00:00 30/10/2010, 4.107, 21517, 133, 20.6 09:00:00 31/10/2010, 4.374, 23864, 127, 20.1 09:00:00 01/11/2010, 4.558, 25561, 135, 19.5 09:00:00 02/11/2010, 4.714, 27096, 143, 19.3 09:00:00 03/11/2010, 4.823, 28188, 142, 19.1 09:00:00 04/11/2010, 4.895, 28917, 147, 19.2 09:00:00 05/11/2010, 4.971, 29695, 140, 19.1 09:00:00 06/11/2010, 5.011, 30131, 124, 19.1 09:00:00 07/11/2010, 5.029, 30343, 121, 19.4 09:00:00 08/11/2010, 5.039, 30459, 125, 19.5 09:00:00 09/11/2010, 5.045, 30530, 130, 19.8 09:00:00 10/11/2010, 5.049, 30575, 130, 20.4 09:00:00 11/11/2010, 5.051, 30599, 130, 20.5 09:00:00 12/11/2010, 5.066, 30772, 128, 21.1 09:00:00 13/11/2010, 5.108, 31270, 127, 21.1 09:00:00 14/11/2010, 5.184, 32187, 123, 20.7 09:00:00 15/11/2010, 5.222, 32646, 124, 20.9 09:00:00 16/11/2010, 5.263, 33141, 126, 21.1 09:00:00 17/11/2010, 5.305, 33653, 128, 21.1 09:00:00 18/11/2010, 5.331, 33975, 139, 21.4 09:00:00 19/11/2010, 5.359, 34327, 141, 21.3 09:00:00 20/11/2010, 5.381, 34596, 138, 21.4 09:00:00 21/11/2010, 5.392, 34732, 136, 21.7 09:00:00 22/11/2010, 5.402, 34861, 138, 22.2 09:00:00 23/11/2010, 5.404, 34892, 143, 22.7 09:00:00 24/11/2010, 5.406, 34909, 144, 23.1 09:00:00 25/11/2010, 5.410, 34968, 142, 23.5 09:00:00 26/11/2010, 5.423, 35120, 138, 23.7 09:00:00 27/11/2010, 5.441, 35346, 137, 24.1 09:00:00 28/11/2010, 5.489, 35964, 135, 23.3 09:00:00 29/11/2010, 5.499, 36094, 134, 22.4 09:00:00 30/11/2010, 5.526, 36483, 133, 21.6 09:00:00 01/12/2010, 5.562, 37004, 130, 21.4 09:00:00 02/12/2010, 5.595, 37497, 127, 21.7 09:00:00 03/12/2010, 5.629, 38011, 128, 22.3 09:00:00 04/12/2010, 5.648, 38288, 131, 22.9 09:00:00 05/12/2010, 5.658, 38438, 134, 23.3 09:00:00 06/12/2010, 5.668, 38594, 138, 23.6 09:00:00 07/12/2010, 5.681, 38786, 142, 23.8 09:00:00 08/12/2010, 5.707, 39183, 145, 24.1 09:00:00 09/12/2010, 5.744, 39751, 145, 23.9 09:00:00 10/12/2010, 5.751, 39864, 146, 23.9 09:00:00 11/12/2010, 5.752, 39885, 147, 23.7 09:00:00 12/12/2010, 5.754, 39916, 149, 23.5 09:00:00 13/12/2010, 5.764, 40071, 167, 23.2 09:00:00 14/12/2010, 5.771, 40177, 179, 23.3 09:00:00 15/12/2010, 5.783, 40352, 176, 23.6 09:00:00 16/12/2010, 5.791, 40484, 173, 23.4 09:00:00 17/12/2010, 5.801, 40633, 173, 23.3 09:00:00 18/12/2010, 5.820, 40938, 176, 23.1 09:00:00 19/12/2010, 5.838, 41210, 182, 22.8 09:00:00 20/12/2010, 5.865, 41632, 183, 22.1 09:00:00 21/12/2010, 5.887, 41991, 182, 21.8 09:00:00 22/12/2010, 5.911, 42368, 182, 21.7 09:00:00 23/12/2010, 5.934, 42744, 185, 22.0 09:00:00 24/12/2010, 5.955, 43080, 190, 22.3 09:00:00 25/12/2010, 5.975, 43395, 194, 22.6 09:00:00 26/12/2010, 5.998, 43768, 197, 22.6 09:00:00 27/12/2010, 6.021, 44152, 197, 22.6 09:00:00 28/12/2010, 6.044, 44536, 197, 22.3 09:00:00 29/12/2010, 6.069, 44953, 198, 22.3 09:00:00 30/12/2010, 6.097, 45436, 200, 22.7 09:00:00 31/12/2010, 6.119, 45803, 202, 23.4 09:00:00 01/01/2011, 6.139, 46153, 205, 24.1 09:00:00 02/01/2011, 6.160, 46516, 209, 24.7 09:00:00 03/01/2011, 6.180, 46858, 214, 24.8 09:00:00 04/01/2011, 6.205, 47290, 215, 24.7 09:00:00 05/01/2011, 6.231, 47751, 215, 24.5 09:00:00 06/01/2011, 6.254, 48157, 217, 24.5 09:00:00 07/01/2011, 6.278, 48583, 218, 24.8 09:00:00 08/01/2011, 6.306, 49066, 219, 25.1 09:00:00 09/01/2011, 6.338, 49635, 221, 25.4 09:00:00 10/01/2011, 6.374, 50283, 219, 25.0 09:00:00 11/01/2011, 6.435, 51391, 215, 24.7 09:00:00 12/01/2011, 6.522, 52999, 206, 24.4 09:00:00 13/01/2011, 6.588, 54230, 200, 24.6 09:00:00 14/01/2011, 6.681, 56002, 192, 24.6 09:00:00 15/01/2011, 6.768, 57669, 189, 24.8 09:00:00 16/01/2011, 6.823, 58827, 186, 25.4 09:00:00 17/01/2011, 6.870, 59931, 185, 25.9 09:00:00 18/01/2011, 6.905, 60748, 182, 25.6 09:00:00 19/01/2011, 6.933, 61420, 179, 25.6 09:00:00 20/01/2011, 6.959, 62046, 175, 25.5 09:00:00 21/01/2011, 6.979, 62520, 175, 25.6 09:00:00 22/01/2011, 7.002, 63073, 177, 25.9 09:00:00 23/01/2011, 7.018, 63481, 181, 26.3 09:00:00 24/01/2011, 7.034, 63856, 185, 26.8 09:00:00 25/01/2011, 7.054, 64356, 191, 26.9 09:00:00 26/01/2011, 7.070, 64734, 195, 27.2 09:00:00 27/01/2011, 7.084, 65080, 198, 27.3 09:00:00 28/01/2011, 7.097, 65400, 199, 27.4 09:00:00 29/01/2011, 7.103, 65558, 200, 27.0 09:00:00 30/01/2011, 7.104, 65593, 203, 27.0 09:00:00 31/01/2011, 7.105, 65612, 206, 27.2 09:00:00 01/02/2011, 7.098, 65434, 211, 27.7 09:00:00 02/02/2011, 7.082, 65052, 216, 28.1 09:00:00 03/02/2011, 7.060, 64489, 218, 28.4 09:00:00 04/02/2011, 7.038, 63952, 218, 28.8 09:00:00 05/02/2011, 7.048, 64198, 214, 28.5 09:00:00 06/02/2011, 7.082, 65030, 209, 27.4 09:00:00 07/02/2011, 7.055, 64373, 208, 26.1 09:00:00 08/02/2011, 7.033, 63840, 208, 25.2 09:00:00 09/02/2011, 7.013, 63345, 211, 24.6 09:00:00 10/02/2011, 6.996, 62924, 214, 24.6 09:00:00 11/02/2011, 6.980, 62556, 218, 25.3 09:00:00 12/02/2011, 6.968, 62251, 219, 25.4 09:00:00 13/02/2011, 6.945, 61717, 220, 24.9 09:00:00 14/02/2011, 6.919, 61094, 219, 24.6 09:00:00 15/02/2011, 6.896, 60538, 220, 24.5 09:00:00 16/02/2011, 6.887, 60323, 222, 24.5 09:00:00 17/02/2011, 6.872, 59972, 225, 24.6 09:00:00 18/02/2011, 6.859, 59677, 228, 25.1 09:00:00 19/02/2011, 6.843, 59309, 230, 25.1 09:00:00 20/02/2011, 6.828, 58944, 229, 25.1 09:00:00 21/02/2011, 6.805, 58424, 231, 24.7 09:00:00 22/02/2011, 6.775, 57807, 233, 24.0 09:00:00 23/02/2011, 6.747, 57266, 233, 23.5 09:00:00 24/02/2011, 6.722, 56780, 232, 23.4 09:00:00 25/02/2011, 6.688, 56128, 231, 23.8 09:00:00 26/02/2011, 6.661, 55610, 231, 23.9 09:00:00 27/02/2011, 6.630, 55024, 230, 24.4 09:00:00 28/02/2011, 6.604, 54535, 230, 24.6 09:00:00 01/03/2011, 6.584, 54156, 231, 24.9 09:00:00 02/03/2011, 6.559, 53682, 230, 24.4 09:00:00 03/03/2011, 6.535, 53233, 228, 23.9 09:00:00 04/03/2011, 6.521, 52976, 222, 23.5 09:00:00 05/03/2011, 6.508, 52739, 219, 23.1 09:00:00 06/03/2011, 6.501, 52599, 217, 22.8 09:00:00 07/03/2011, 6.497, 52539, 216, 22.9 09:00:00 08/03/2011, 6.499, 52567, 215, 23.1 09:00:00 09/03/2011, 6.504, 52660, 214, 23.2 09:00:00 10/03/2011, 6.513, 52830, 213, 23.0 09:00:00 11/03/2011, 6.519, 52941, 213, 22.8 09:00:00 12/03/2011, 6.521, 52981, 212, 23.0 09:00:00 13/03/2011, 6.528, 53104, 212, 23.4 09:00:00 14/03/2011, 6.533, 53202, 214, 23.6 09:00:00 15/03/2011, 6.530, 53154, 213, 23.7 09:00:00 16/03/2011, 6.532, 53191, 213, 24.2 09:00:00 17/03/2011, 6.527, 53088, 213, 24.1 09:00:00 18/03/2011, 6.511, 52792, 210, 23.7 09:00:00 19/03/2011, 6.501, 52617, 208, 23.1 09:00:00 20/03/2011, 6.485, 52313, 205, 22.9 09:00:00 21/03/2011, 6.479, 52205, 203, 22.9 09:00:00 22/03/2011, 6.492, 52441, 198, 22.8 09:00:00 23/03/2011, 6.463, 51902, 195, 22.5 09:00:00 24/03/2011, 6.432, 51344, 191, 22.0 09:00:00 25/03/2011, 6.402, 50800, 185, 21.4 09:00:00 26/03/2011, 6.370, 50218, 182, 21.0 09:00:00 27/03/2011, 6.333, 49553, 181, 20.7 09:00:00 28/03/2011, 6.299, 48942, 181, 20.7 09:00:00 29/03/2011, 6.265, 48342, 178, 20.9 09:00:00 30/03/2011, 6.233, 47792, 175, 21.2 09:00:00 31/03/2011, 6.204, 47283, 171, 21.4 09:00:00 01/04/2011, 6.169, 46667, 167, 21.1 09:00:00 02/04/2011, 6.135, 46080, 165, 20.8 09:00:00 03/04/2011, 6.094, 45386, 165, 20.4 09:00:00 04/04/2011, 6.050, 44641, 166, 20.0 09:00:00 05/04/2011, 6.006, 43895, 168, 19.9 09:00:00 06/04/2011, 5.955, 43077, 168, 19.8 09:00:00 07/04/2011, 5.901, 42212, 169, 20.0 09:00:00 08/04/2011, 5.839, 41238, 171, 20.1 09:00:00 09/04/2011, 5.770, 40163, 170, 20.2 09:00:00 10/04/2011, 5.704, 39147, 167, 20.1 09:00:00 11/04/2011, 5.632, 38049, 162, 19.7 09:00:00 12/04/2011, 5.559, 36965, 158, 19.1 09:00:00 13/04/2011, 5.474, 35774, 157, 18.6 09:00:00 14/04/2011, 5.387, 34672, 158, 18.6 09:00:00 15/04/2011, 5.294, 33522, 159, 18.6 09:00:00 16/04/2011, 5.165, 31958, 161, 18.5 09:00:00 17/04/2011, 4.983, 29842, 163, 18.5 09:00:00 18/04/2011, 4.798, 27939, 167, 18.5 09:00:00 19/04/2011, 4.671, 26671, 167, 18.5 09:00:00 20/04/2011, 4.539, 25378, 166, 18.6 09:00:00 21/04/2011, 4.428, 24348, 160, 18.5 09:00:00 22/04/2011, 4.323, 23403, 161, 18.6 09:00:00 23/04/2011, 4.234, 22614, 160, 18.2 09:00:00 24/04/2011, 4.149, 21878, 158, 18.0 09:00:00 25/04/2011, 4.053, 21049, 161, 17.9 09:00:00 26/04/2011, 3.985, 20471, 166, 17.8 09:00:00 27/04/2011, 3.942, 20104, 174, 17.9 09:00:00 28/04/2011, 3.915, 19876, 179, 17.9 09:00:00 29/04/2011, 3.896, 19719, 177, 17.8 09:00:00 30/04/2011, 3.886, 19635, 172, 17.8 09:00:00 01/05/2011, 3.877, 19555, 170, 17.8 09:00:00 02/05/2011, 3.867, 19475, 177, 17.5 09:00:00 03/05/2011, 3.859, 19411, 185, 17.3 09:00:00 04/05/2011, 3.831, 19176, 177, 17.0 09:00:00 05/05/2011, 3.795, 18877, 172, 16.7 09:00:00 06/05/2011, 3.731, 18353, 176, 16.5 09:00:00 07/05/2011, 3.687, 17988, 187, 16.1 09:00:00 08/05/2011, 3.660, 17770, 193, 15.9 09:00:00 09/05/2011, 3.628, 17515, 190, 15.7 09:00:00 10/05/2011, 3.582, 17148, 188, 15.4 09:00:00 11/05/2011, 3.518, 16642, 187, 15.0 09:00:00 12/05/2011, 3.444, 16092, 184, 14.6 09:00:00 13/05/2011, 3.368, 15544, 179, 14.6 09:00:00 14/05/2011, 3.306, 15108, 175, 14.6 09:00:00 15/05/2011, 3.268, 14836, 173, 14.3 09:00:00 16/05/2011, 3.234, 14599, 173, 14.1 09:00:00 17/05/2011, 3.213, 14453, 173, 13.6 09:00:00 18/05/2011, 3.201, 14373, 172, 13.4 09:00:00 19/05/2011, 3.200, 14363, 169, 13.2 09:00:00 20/05/2011, 3.199, 14363, 165, 13.4 09:00:00 21/05/2011, 3.227, 14572, 161, 13.6 09:00:00 22/05/2011, 3.268, 14879, 157, 13.8 09:00:00 23/05/2011, 3.312, 15218, 147, 13.7 09:00:00 24/05/2011, 3.327, 15344, 138, 13.7 09:00:00 25/05/2011, 3.335, 15429, 148, 13.4 09:00:00 26/05/2011, 3.342, 15501, 182, 13.0 09:00:00 27/05/2011, 3.366, 15700, 205, 12.7 09:00:00 28/05/2011, 3.402, 15988, 219, 12.6 09:00:00 29/05/2011, 3.478, 16587, 182, 12.5 09:00:00 30/05/2011, 3.602, 17594, 139, 12.6 09:00:00 31/05/2011, 3.668, 18168, 122, 12.6 09:00:00 01/06/2011, 3.687, 18355, 122, 12.3 09:00:00 02/06/2011, 3.690, 18406, 123, 12.2 09:00:00 03/06/2011, 3.684, 18387, 136, 12.4 09:00:00 04/06/2011, 3.675, 18341, 255, 12.4 09:00:00 05/06/2011, 3.671, 18342, 244, 12.5 09:00:00 06/06/2011, 3.672, 18381, 179, 12.4 09:00:00 07/06/2011, 3.689, 18548, 161, 12.4 09:00:00 08/06/2011, 3.715, 18801, 163, 12.1 09:00:00 09/06/2011, 3.755, 19167, 164, 11.6 09:00:00 10/06/2011, 3.803, 19605, 162, 11.3 09:00:00 11/06/2011, 3.869, 20210, 155, 11.2 09:00:00 12/06/2011, 4.003, 21436, 147, 11.1 09:00:00 13/06/2011, 4.103, 22396, 147, 11.0 09:00:00 14/06/2011, 4.157, 22948, 140, 10.8 09:00:00 15/06/2011, 4.205, 23450, 133, 10.6 09:00:00 16/06/2011, 4.290, 24313, 134, 10.4 09:00:00 17/06/2011, 4.346, 24921, 137, 10.2 09:00:00 18/06/2011, 4.370, 25204, 134, 10.2 09:00:00 19/06/2011, 4.384, 25397, 132, 10.4 09:00:00 20/06/2011, 4.396, 25566, 131, 10.6 09:00:00 21/06/2011, 4.406, 25718, 128, 10.8 09:00:00 22/06/2011, 4.410, 25796, 127, 10.8 09:00:00 23/06/2011, 4.403, 25732, 125, 10.7 09:00:00 24/06/2011, 4.376, 25447, 125, 10.9 09:00:00 25/06/2011, 4.360, 25287, 124, 11.0 09:00:00 26/06/2011, 4.333, 25013, 121, 11.0 09:00:00 27/06/2011, 4.271, 24392, 112, 10.9 09:00:00 28/06/2011, 4.218, 23859, 110, 10.9 09:00:00 29/06/2011, 4.172, 23411, 111, 10.8 09:00:00 30/06/2011, 4.105, 22752, 112, 10.8 09:00:00 01/07/2011, 4.045, 22174, 114, 10.9 09:00:00 02/07/2011, 4.012, 21855, 117, 10.9 09:00:00 03/07/2011, 4.002, 21762, 118, 11.0 09:00:00 04/07/2011, 4.045, 22170, 119, 11.0 09:00:00 05/07/2011, 4.090, 22608, 120, 10.8 09:00:00 06/07/2011, 4.142, 23114, 123, 10.7 09:00:00 07/07/2011, 4.181, 23499, 125, 10.6 09:00:00 08/07/2011, 4.255, 24233, 126, 10.5 09:00:00 09/07/2011, 4.326, 24947, 123, 10.4 09:00:00 10/07/2011, 4.387, 25567, 121, 10.5 09:00:00 11/07/2011, 4.427, 25976, 118, 10.4 09:00:00 12/07/2011, 4.443, 26139, 118, 10.4 09:00:00 13/07/2011, 4.451, 26220, 117, 10.3 09:00:00 14/07/2011, 4.456, 26269, 110, 10.2 09:00:00 15/07/2011, 4.457, 26285, 107, 10.1 09:00:00 16/07/2011, 4.463, 26343, 107, 10.0 09:00:00 17/07/2011, 4.486, 26586, 109, 9.9 09:00:00 18/07/2011, 4.507, 26806, 110, 10.0 09:00:00 19/07/2011, 4.523, 26969, 114, 10.0 09:00:00 20/07/2011, 4.542, 27175, 115, 10.2 09:00:00 21/07/2011, 4.565, 27411, 114, 10.3 09:00:00 22/07/2011, 4.611, 27902, 112, 10.2 09:00:00 23/07/2011, 4.654, 28362, 110, 10.2 09:00:00 24/07/2011, 4.662, 28441, 108, 10.2 09:00:00 25/07/2011, 4.665, 28479, 109, 10.5 09:00:00 26/07/2011, 4.677, 28607, 110, 10.6 09:00:00 27/07/2011, 4.701, 28862, 108, 10.7 09:00:00 28/07/2011, 4.739, 29280, 108, 10.5 09:00:00 29/07/2011, 4.787, 29804, 107, 10.4 09:00:00 30/07/2011, 4.843, 30446, 107, 10.4 09:00:00 31/07/2011, 4.899, 31105, 111, 10.5 09:00:00 01/08/2011, 4.946, 31656, 115, 10.6 09:00:00 02/08/2011, 4.982, 32087, 117, 10.7 09:00:00 03/08/2011, 5.023, 32581, 117, 11.0 09:00:00 04/08/2011, 5.061, 33048, 112, 11.3 09:00:00 05/08/2011, 5.094, 33439, 105, 11.7 09:00:00 06/08/2011, 5.118, 33734, 100, 11.6 09:00:00 07/08/2011, 5.141, 34022, 97, 11.7 09:00:00 08/08/2011, 5.172, 34404, 93, 11.7 09:00:00 09/08/2011, 5.202, 34773, 91, 11.7 09:00:00 10/08/2011, 5.231, 35144, 89, 11.8 09:00:00 11/08/2011, 5.257, 35485, 93, 11.9 09:00:00 12/08/2011, 5.288, 35879, 100, 12.2 09:00:00 13/08/2011, 5.316, 36248, 106, 12.3 09:00:00 14/08/2011, 5.350, 36682, 110, 12.4 09:00:00 15/08/2011, 5.382, 37104, 110, 12.6 09:00:00 16/08/2011, 5.410, 37473, 112, 12.6 09:00:00 17/08/2011, 5.431, 37755, 119, 12.7 09:00:00 18/08/2011, 5.446, 37950, 115, 12.8 09:00:00 19/08/2011, 5.450, 38008, 109, 12.7 09:00:00 20/08/2011, 5.440, 37876, 104, 12.8 09:00:00 21/08/2011, 5.416, 37548, 101, 13.1 09:00:00 22/08/2011, 5.374, 37001, 100, 13.2 09:00:00 23/08/2011, 5.314, 36213, 101, 13.4 09:00:00 24/08/2011, 5.241, 35281, 100, 13.5 09:00:00 25/08/2011, 5.159, 34237, 99, 13.7 09:00:00 26/08/2011, 5.072, 33177, 99, 13.8 09:00:00 27/08/2011, 4.990, 32188, 98, 13.9 09:00:00 28/08/2011, 4.918, 31328, 98, 14.0 09:00:00 29/08/2011, 4.861, 30659, 100, 14.0 09:00:00 30/08/2011, 4.827, 30253, 104, 13.9 09:00:00 31/08/2011, 4.811, 30069, 106, 13.8 09:00:00 01/09/2011, 4.817, 30136, 105, 13.8 09:00:00 02/09/2011, 4.846, 30481, 107, 13.9 09:00:00 03/09/2011, 4.900, 31110, 113, 14.1 09:00:00 04/09/2011, 4.968, 31923, 116, 14.2 09:00:00 05/09/2011, 5.031, 32675, 117, 14.5 09:00:00 06/09/2011, 5.096, 33473, 117, 14.6 09:00:00 07/09/2011, 5.156, 34207, 115, 14.4 09:00:00 08/09/2011, 5.210, 34875, 115, 14.3 09:00:00 09/09/2011, 5.263, 35557, 117, 14.1 09:00:00 10/09/2011, 5.313, 36204, 118, 13.9 09:00:00 11/09/2011, 5.364, 36864, 115, 13.8 09:00:00 12/09/2011, 5.412, 37495, 111, 13.8 09:00:00 13/09/2011, 5.464, 38186, 109, 13.8 09:00:00 14/09/2011, 5.515, 38874, 111, 13.9 09:00:00 15/09/2011, 5.558, 39452, 120, 14.2 09:00:00 16/09/2011, 5.592, 39918, 124, 14.3 09:00:00 17/09/2011, 5.624, 40344, 123, 14.3 09:00:00 18/09/2011, 5.646, 40650, 121, 14.6 09:00:00 19/09/2011, 5.658, 40820, 117, 14.9 09:00:00 20/09/2011, 5.670, 40989, 114, 15.2 09:00:00 21/09/2011, 5.669, 40969, 111, 15.2 09:00:00 22/09/2011, 5.648, 40679, 110, 15.5 09:00:00 23/09/2011, 5.596, 39970, 109, 15.9 09:00:00 24/09/2011, 5.475, 38332, 109, 16.1 09:00:00 25/09/2011, 5.280, 35784, 102, 15.9 09:00:00 26/09/2011, 5.088, 33373, 101, 16.0 09:00:00 27/09/2011, 4.893, 31041, 103, 16.3 09:00:00 28/09/2011, 4.601, 27802, 107, 16.8 09:00:00 29/09/2011, 4.303, 24715, 112, 16.9 09:00:00 30/09/2011, 4.089, 22599, 114, 16.6 09:00:00 01/10/2011, 3.941, 21211, 114, 16.2 09:00:00 02/10/2011, 3.791, 19880, 116, 15.7 09:00:00 03/10/2011, 3.615, 18367, 119, 16.0 09:00:00 04/10/2011, 3.527, 17632, 113, 16.4 09:00:00 05/10/2011, 3.498, 17389, 113, 16.8 09:00:00 06/10/2011, 3.420, 16750, 122, 16.5 09:00:00 07/10/2011, 3.372, 16367, 128, 16.9 09:00:00 08/10/2011, 3.388, 16491, 131, 17.2 09:00:00 09/10/2011, 3.402, 16607, 129, 17.5 09:00:00 10/10/2011, 3.412, 16686, 127, 17.3 09:00:00 11/10/2011, 3.430, 16832, 130, 17.3 09:00:00 12/10/2011, 3.483, 17266, 139, 17.2 09:00:00 13/10/2011, 3.595, 18196, 154, 17.6 09:00:00 14/10/2011, 3.687, 18983, 143, 18.0 09:00:00 15/10/2011, 3.730, 19348, 125, 18.3 09:00:00 16/10/2011, 3.751, 19536, 122, 18.6 09:00:00 17/10/2011, 3.773, 19726, 134, 18.5 09:00:00 18/10/2011, 3.798, 19941, 242, 18.7 09:00:00 19/10/2011, 3.818, 20118, 225, 19.1 09:00:00 20/10/2011, 3.817, 20109, 155, 19.8 09:00:00 21/10/2011, 3.797, 19935, 152, 19.9 09:00:00 22/10/2011, 3.777, 19755, 157, 19.8 09:00:00 23/10/2011, 3.758, 19590, 157, 20.2 09:00:00 24/10/2011, 3.742, 19457, 151, 21.0 09:00:00 25/10/2011, 3.755, 19566, 146, 20.8 09:00:00 26/10/2011, 3.773, 19723, 138, 20.5 09:00:00 27/10/2011, 3.793, 19895, 135, 20.4 09:00:00 28/10/2011, 3.800, 19962, 134, 21.1 09:00:00 29/10/2011, 3.759, 19601, 133, 21.7 09:00:00 30/10/2011, 3.686, 18970, 131, 21.7 09:00:00 31/10/2011, 3.627, 18471, 127, 21.4 09:00:00 01/11/2011, 3.575, 18034, 125, 21.1 09:00:00 02/11/2011, 3.469, 17154, 125, 21.3 09:00:00 03/11/2011, 3.359, 16259, 126, 21.4 09:00:00 04/11/2011, 3.220, 15161, 125, 21.5 09:00:00 05/11/2011, 3.093, 14175, 125, 22.1 09:00:00 06/11/2011, 2.995, 13433, 129, 22.8 09:00:00 07/11/2011, 2.914, 12830, 130, 23.1 09:00:00 08/11/2011, 2.847, 12339, 134, 23.8 09:00:00 09/11/2011, 2.725, 11478, 136, 23.7 09:00:00 10/11/2011, 2.629, 10815, 136, 24.0 09:00:00 11/11/2011, 2.605, 10648, 137, 23.9 09:00:00 12/11/2011, 2.600, 10618, 135, 23.9 09:00:00 13/11/2011, 2.585, 10515, 135, 24.3 09:00:00 14/11/2011, 2.560, 10348, 134, 24.2 09:00:00 15/11/2011, 2.527, 10125, 134, 24.5 09:00:00 16/11/2011, 2.499, 9941, 134, 24.8 09:00:00 17/11/2011, 2.473, 9772, 130, 24.0 09:00:00 18/11/2011, 2.446, 9596, 132, 24.3 09:00:00 19/11/2011, 2.423, 9448, 136, 25.3 09:00:00 20/11/2011, 2.402, 9312, 134, 24.9 09:00:00 21/11/2011, 2.388, 9219, 132, 24.5 09:00:00 22/11/2011, 2.398, 9288, 129, 24.1 09:00:00 23/11/2011, 2.420, 9426, 133, 23.3 09:00:00 24/11/2011, 2.451, 9629, 133, 23.1 09:00:00 25/11/2011, 2.571, 10425, 129, 22.7 09:00:00 26/11/2011, 2.788, 11921, 129, 23.1 09:00:00 27/11/2011, 2.960, 13171, 129, 22.8 09:00:00 28/11/2011, 3.054, 13879, 129, 23.4 09:00:00 29/11/2011, 3.112, 14322, 129, 23.8 09:00:00 30/11/2011, 3.153, 14636, 135, 23.9 09:00:00 01/12/2011, 3.162, 14704, 142, 23.2 09:00:00 02/12/2011, 3.152, 14628, 138, 22.9 09:00:00 03/12/2011, 3.138, 14517, 137, 22.9 09:00:00 04/12/2011, 3.117, 14358, 129, 23.2 09:00:00 05/12/2011, 3.086, 14122, 117, 22.9 09:00:00 06/12/2011, 3.062, 13940, 115, 22.8 09:00:00 07/12/2011, 2.990, 13392, 119, 23.1 09:00:00 08/12/2011, 2.922, 12887, 122, 23.9 09:00:00 09/12/2011, 2.894, 12678, 127, 24.5 09:00:00 10/12/2011, 2.880, 12579, 131, 24.1 09:00:00 11/12/2011, 2.844, 12315, 133, 24.3 09:00:00 12/12/2011, 2.801, 12009, 134, 24.0 09:00:00 13/12/2011, 2.789, 11925, 133, 24.0 09:00:00 14/12/2011, 2.823, 12165, 133, 23.7 09:00:00 15/12/2011, 2.837, 12265, 134, 23.7 09:00:00 16/12/2011, 2.832, 12228, 133, 24.0 09:00:00 17/12/2011, 2.809, 12066, 131, 24.8 09:00:00 18/12/2011, 2.789, 11922, 130, 24.5 09:00:00 19/12/2011, 2.812, 12089, 129, 24.7 09:00:00 20/12/2011, 2.836, 12260, 128, 24.8 09:00:00 21/12/2011, 2.869, 12496, 128, 25.0 09:00:00 22/12/2011, 2.888, 12638, 126, 25.2 09:00:00 23/12/2011, 2.902, 12742, 125, 25.8 09:00:00 24/12/2011, 2.977, 13295, 125, 26.4 09:00:00 25/12/2011, 3.047, 13820, 122, 27.1 09:00:00 26/12/2011, 3.079, 14065, 115, 26.6 09:00:00 27/12/2011, 3.097, 14207, 117, 25.8 09:00:00 28/12/2011, 3.101, 14235, 113, 25.7 09:00:00 29/12/2011, 3.088, 14137, 111, 25.5 09:00:00 30/12/2011, 3.006, 13515, 120, 25.5 09:00:00 31/12/2011, 2.892, 12670, 124, 25.9 09:00:00 01/01/2012, 2.755, 11687, 131, 26.7 09:00:00 02/01/2012, 2.630, 10823, 139, 27.6 09:00:00 03/01/2012, 2.549, 10275, 140, 28.2 09:00:00 04/01/2012, 2.456, 9666, 141, 28.2 09:00:00 05/01/2012, 2.354, 8978, 145, 27.7 09:00:00 06/01/2012, 2.258, 8327, 145, 26.9 09:00:00 07/01/2012, 2.146, 7596, 144, 26.6 09:00:00 08/01/2012, 2.060, 7049, 141, 25.7 09:00:00 09/01/2012, 2.028, 6850, 139, 25.4 09:00:00 10/01/2012, 2.002, 6695, 141, 24.8 09:00:00 11/01/2012, 1.990, 6611, 139, 23.9 09:00:00 12/01/2012, 1.970, 6474, 140, 23.1 09:00:00 13/01/2012, 1.933, 6221, 142, 23.4 09:00:00 14/01/2012, 1.869, 5795, 140, 23.6 09:00:00 15/01/2012, 1.793, 5308, 140, 23.9 09:00:00 16/01/2012, 1.751, 5023, 139, 24.6 09:00:00 17/01/2012, 1.753, 5038, 141, 25.7 09:00:00 18/01/2012, 1.755, 5048, 139, 27.0 09:00:00 19/01/2012, 1.741, 4958, 139, 27.4 09:00:00 20/01/2012, 1.737, 4933, 135, 28.1 09:00:00 21/01/2012, 1.739, 4941, 133, 27.5 09:00:00 22/01/2012, 1.762, 5094, 130, 27.6 09:00:00 23/01/2012, 1.775, 5187, 125, 27.9 09:00:00 24/01/2012, 1.806, 5396, 125, 28.0 09:00:00 25/01/2012, 1.825, 5515, 132, 28.5 09:00:00 26/01/2012, 1.846, 5648, 135, 28.6 09:00:00 27/01/2012, 1.838, 5597, 136, 28.3 09:00:00 28/01/2012, 1.841, 5614, 136, 28.2 09:00:00 29/01/2012, 1.855, 5705, 131, 28.1 09:00:00 30/01/2012, 1.871, 5811, 128, 27.4 09:00:00 31/01/2012, 1.858, 5724, 124, 26.6 09:00:00 01/02/2012, 1.853, 5695, 120, 25.3 09:00:00 02/02/2012, 1.853, 5695, 117, 24.9 09:00:00 03/02/2012, 1.849, 5668, 116, 25.2 09:00:00 04/02/2012, 1.846, 5647, 117, 25.9 09:00:00 05/02/2012, 1.835, 5576, 116, 26.9 09:00:00 06/02/2012, 1.826, 5524, 116, 25.8 09:00:00 07/02/2012, 1.816, 5455, 116, 25.0 09:00:00 08/02/2012, 1.815, 5454, 117, 24.5 09:00:00 09/02/2012, 1.837, 5589, 119, 24.3 09:00:00 10/02/2012, 1.895, 5970, 121, 24.2 09:00:00 11/02/2012, 1.971, 6480, 124, 24.3 09:00:00 12/02/2012, 2.008, 6727, 129, 24.3 09:00:00 13/02/2012, 1.946, 6311, 133, 24.5 09:00:00 14/02/2012, 1.918, 6117, 138, 25.0 09:00:00 15/02/2012, 1.932, 6212, 144, 25.7 09:00:00 16/02/2012, 1.964, 6431, 150, 25.8 09:00:00 17/02/2012, 2.009, 6736, 151, 25.7 09:00:00 18/02/2012, 2.038, 6916, 151, 25.9 09:00:00 19/02/2012, 2.037, 6904, 154, 26.4 09:00:00 20/02/2012, 2.015, 6769, 154, 26.6 09:00:00 21/02/2012, 2.001, 6688, 154, 26.4 09:00:00 22/02/2012, 1.985, 6576, 152, 26.2 09:00:00 23/02/2012, 1.960, 6406, 152, 26.3 09:00:00 24/02/2012, 1.924, 6162, 152, 26.7 09:00:00 25/02/2012, 1.870, 5801, 152, 27.2 09:00:00 26/02/2012, 1.830, 5546, 149, 27.6 09:00:00 27/02/2012, 1.824, 5505, 147, 28.1 09:00:00 28/02/2012, 1.826, 5523, 139, 27.7 09:00:00 29/02/2012, 1.838, 5597, 137, 26.9 09:00:00 01/03/2012, 1.895, 5970, 133, 25.0 09:00:00 02/03/2012, 1.992, 6615, 129, 23.6 09:00:00 03/03/2012, 2.181, 7826, 129, 23.1 09:00:00 04/03/2012, 2.336, 8857, 127, 22.9 09:00:00 05/03/2012, 2.360, 9019, 127, 23.6 09:00:00 06/03/2012, 2.350, 8949, 127, 23.7 09:00:00 07/03/2012, 2.347, 8929, 135, 23.5 09:00:00 08/03/2012, 2.362, 9035, 137, 23.0 09:00:00 09/03/2012, 2.429, 9488, 134, 23.0 09:00:00 10/03/2012, 2.674, 11131, 133, 23.2 09:00:00 11/03/2012, 3.033, 13728, 129, 23.2 09:00:00 12/03/2012, 3.355, 16236, 120, 23.1 09:00:00 13/03/2012, 3.656, 18724, 139, 23.2 09:00:00 14/03/2012, 3.881, 20671, 178, 23.4 09:00:00 15/03/2012, 4.029, 22016, 142, 23.3 09:00:00 16/03/2012, 4.145, 23138, 151, 23.2 09:00:00 17/03/2012, 4.244, 24122, 155, 23.0 09:00:00 18/03/2012, 4.331, 24996, 151, 22.6 09:00:00 19/03/2012, 4.438, 26088, 138, 22.5 09:00:00 20/03/2012, 4.527, 27013, 134, 22.5 09:00:00 21/03/2012, 4.589, 27671, 134, 22.8 09:00:00 22/03/2012, 4.639, 28203, 132, 22.3 09:00:00 23/03/2012, 4.686, 28702, 130, 21.9 09:00:00 24/03/2012, 4.741, 29301, 129, 21.2 09:00:00 25/03/2012, 4.794, 29880, 130, 20.9 09:00:00 26/03/2012, 4.835, 30354, 130, 20.9 09:00:00 27/03/2012, 4.885, 30931, 129, 21.0 09:00:00 28/03/2012, 4.964, 31871, 128, 21.0 09:00:00 29/03/2012, 5.082, 33304, 127, 21.0 09:00:00 30/03/2012, 5.200, 34751, 127, 21.3 09:00:00 31/03/2012, 5.255, 35451, 126, 21.4 09:00:00 01/04/2012, 5.275, 35715, 126, 21.4 09:00:00 02/04/2012, 5.294, 35952, 125, 21.3 09:00:00 03/04/2012, 5.316, 36243, 125, 21.3 09:00:00 04/04/2012, 5.339, 36536, 125, 21.5 09:00:00 05/04/2012, 5.366, 36895, 126, 21.6 09:00:00 06/04/2012, 5.394, 37258, 124, 21.8 09:00:00 07/04/2012, 5.419, 37591, 122, 21.6 09:00:00 08/04/2012, 5.434, 37797, 121, 21.1 09:00:00 09/04/2012, 5.452, 38035, 120, 20.6 09:00:00 10/04/2012, 5.465, 38204, 120, 20.1 09:00:00 11/04/2012, 5.468, 38238, 121, 19.7 09:00:00 12/04/2012, 5.466, 38220, 123, 19.4 09:00:00 13/04/2012, 5.436, 37820, 125, 19.2 09:00:00 14/04/2012, 5.384, 37135, 127, 19.2 09:00:00 15/04/2012, 5.316, 36248, 129, 19.2 09:00:00 16/04/2012, 5.246, 35343, 132, 19.3 09:00:00 17/04/2012, 5.177, 34462, 135, 19.4 09:00:00 18/04/2012, 5.051, 32919, 137, 19.3 09:00:00 19/04/2012, 4.948, 31678, 139, 19.3 09:00:00 20/04/2012, 4.905, 31175, 141, 19.2 09:00:00 21/04/2012, 4.913, 31265, 142, 19.5 09:00:00 22/04/2012, 4.946, 31657, 143, 19.7 09:00:00 23/04/2012, 5.017, 32514, 146, 19.9 09:00:00 24/04/2012, 5.088, 33367, 149, 19.6 09:00:00 25/04/2012, 5.139, 33989, 151, 19.1 09:00:00 26/04/2012, 5.185, 34559, 153, 18.7 09:00:00 27/04/2012, 5.221, 35019, 155, 18.5 09:00:00 28/04/2012, 5.255, 35451, 156, 18.4 09:00:00 29/04/2012, 5.276, 35729, 156, 18.1 09:00:00 30/04/2012, 5.292, 35929, 157, 17.6 09:00:00 01/05/2012, 5.304, 36088, 158, 17.1 09:00:00 02/05/2012, 5.315, 36229, 159, 17.0 09:00:00 03/05/2012, 5.315, 36232, 159, 16.8 09:00:00 04/05/2012, 5.305, 36105, 159, 16.4 09:00:00 05/05/2012, 5.293, 35939, 158, 16.2 09:00:00 06/05/2012, 5.269, 35634, 158, 16.0 09:00:00 07/05/2012, 5.241, 35271, 158, 15.9 09:00:00 08/05/2012, 5.205, 34819, 158, 15.9 09:00:00 09/05/2012, 5.154, 34184, 157, 15.8 09:00:00 10/05/2012, 5.098, 33497, 155, 15.7 09:00:00 11/05/2012, 5.032, 32695, 154, 15.7 09:00:00 12/05/2012, 4.937, 31553, 153, 15.6 09:00:00 13/05/2012, 4.846, 30475, 154, 15.4 09:00:00 14/05/2012, 4.775, 29669, 154, 15.1 09:00:00 15/05/2012, 4.714, 29003, 153, 15.0 09:00:00 16/05/2012, 4.613, 27923, 153, 14.9 09:00:00 17/05/2012, 4.532, 27066, 153, 14.7 09:00:00 18/05/2012, 4.487, 26600, 152, 14.5 09:00:00 19/05/2012, 4.438, 26092, 152, 14.4 09:00:00 20/05/2012, 4.389, 25581, 154, 14.2 09:00:00 21/05/2012, 4.335, 25032, 155, 14.0 09:00:00 22/05/2012, 4.277, 24453, 157, 13.7 09:00:00 23/05/2012, 4.190, 23582, 156, 13.7 09:00:00 24/05/2012, 4.122, 22916, 155, 13.7 09:00:00 25/05/2012, 4.087, 22576, 153, 13.6 09:00:00 26/05/2012, 4.031, 22039, 150, 13.3 09:00:00 27/05/2012, 3.985, 21608, 148, 13.3 09:00:00 28/05/2012, 3.953, 21313, 149, 13.2 09:00:00 29/05/2012, 3.915, 20976, 147, 13.0 09:00:00 30/05/2012, 3.875, 20619, 147, 12.9 09:00:00 31/05/2012, 3.827, 20197, 147, 12.7 09:00:00 01/06/2012, 3.753, 19551, 148, 12.7 09:00:00 02/06/2012, 3.692, 19024, 151, 12.8 09:00:00 03/06/2012, 3.623, 18434, 154, 12.6 09:00:00 04/06/2012, 3.560, 17905, 156, 12.3 09:00:00 05/06/2012, 3.526, 17623, 157, 12.2 09:00:00 06/06/2012, 3.492, 17343, 157, 12.1 09:00:00 07/06/2012, 3.453, 17021, 157, 11.8 09:00:00 08/06/2012, 3.413, 16695, 157, 11.6 09:00:00 09/06/2012, 3.353, 16209, 158, 11.4 09:00:00 10/06/2012, 3.303, 15811, 161, 11.2 09:00:00 11/06/2012, 3.285, 15673, 165, 11.2 09:00:00 12/06/2012, 3.272, 15566, 168, 11.2 09:00:00 13/06/2012, 3.253, 15416, 169, 11.0 09:00:00 14/06/2012, 3.231, 15248, 170, 11.0 09:00:00 15/06/2012, 3.202, 15022, 168, 11.1 09:00:00 16/06/2012, 3.170, 14773, 164, 11.2 09:00:00 17/06/2012, 3.137, 14513, 154, 11.2 09:00:00 18/06/2012, 3.099, 14218, 145, 11.2 09:00:00 19/06/2012, 3.065, 13959, 141, 11.4 09:00:00 20/06/2012, 3.015, 13584, 137, 11.4 09:00:00 21/06/2012, 2.971, 13250, 140, 11.3 09:00:00 22/06/2012, 2.969, 13235, 145, 11.1 09:00:00 23/06/2012, 2.987, 13372, 151, 10.8 09:00:00 24/06/2012, 3.010, 13543, 155, 10.7 09:00:00 25/06/2012, 3.038, 13756, 156, 10.9 09:00:00 26/06/2012, 3.080, 14072, 155, 11.0 09:00:00 27/06/2012, 3.190, 14928, 156, 11.0 09:00:00 28/06/2012, 3.273, 15576, 162, 10.7 09:00:00 29/06/2012, 3.331, 16036, 163, 10.5 09:00:00 30/06/2012, 3.373, 16375, 158, 10.5 09:00:00 01/07/2012, 3.380, 16432, 151, 10.4 09:00:00 02/07/2012, 3.378, 16411, 148, 10.2 09:00:00 03/07/2012, 3.381, 16439, 148, 10.1 09:00:00 04/07/2012, 3.426, 16798, 147, 10.3 09:00:00 05/07/2012, 3.512, 17507, 138, 10.3 09:00:00 06/07/2012, 3.589, 18149, 139, 10.2 09:00:00 07/07/2012, 3.695, 19046, 152, 9.9 09:00:00 08/07/2012, 3.836, 20272, 152, 9.8 09:00:00 09/07/2012, 3.933, 21139, 132, 9.6 09:00:00 10/07/2012, 4.008, 21825, 159, 9.8 09:00:00 11/07/2012, 4.106, 22760, 167, 9.9 09:00:00 12/07/2012, 4.165, 23340, 124, 10.0 09:00:00 13/07/2012, 4.246, 24136, 123, 10.4 09:00:00 14/07/2012, 4.319, 24871, 124, 10.5 09:00:00 15/07/2012, 4.368, 25372, 122, 10.3 09:00:00 16/07/2012, 4.407, 25765, 126, 10.4 09:00:00 17/07/2012, 4.454, 26254, 136, 10.5 09:00:00 18/07/2012, 4.511, 26848, 140, 10.6 09:00:00 19/07/2012, 4.592, 27697, 138, 10.5 09:00:00 20/07/2012, 4.660, 28425, 137, 10.4 09:00:00 21/07/2012, 4.735, 29230, 136, 10.6 09:00:00 22/07/2012, 4.805, 30005, 132, 10.7 09:00:00 23/07/2012, 4.836, 30358, 132, 10.8 09:00:00 24/07/2012, 4.860, 30646, 138, 10.9 09:00:00 25/07/2012, 4.882, 30899, 153, 10.8 09:00:00 26/07/2012, 4.907, 31195, 142, 10.8 09:00:00 27/07/2012, 4.931, 31475, 125, 10.8 09:00:00 28/07/2012, 4.954, 31751, 120, 11.0 09:00:00 29/07/2012, 4.979, 32056, 120, 11.0 09:00:00 30/07/2012, 5.005, 32365, 118, 11.0 09:00:00 31/07/2012, 5.031, 32682, 116, 10.9 09:00:00 01/08/2012, 5.056, 32983, 122, 10.8 09:00:00 02/08/2012, 5.082, 33293, 126, 10.7 09:00:00 03/08/2012, 5.106, 33590, 123, 10.7 09:00:00 04/08/2012, 5.132, 33905, 119, 10.7 09:00:00 05/08/2012, 5.155, 34191, 119, 10.9 09:00:00 06/08/2012, 5.183, 34539, 121, 11.0 09:00:00 07/08/2012, 5.216, 34955, 121, 11.0 09:00:00 08/08/2012, 5.254, 35444, 122, 11.0 09:00:00 09/08/2012, 5.295, 35972, 123, 10.9 09:00:00 10/08/2012, 5.336, 36498, 123, 10.9 09:00:00 11/08/2012, 5.377, 37040, 120, 10.9 09:00:00 12/08/2012, 5.419, 37587, 120, 11.2 09:00:00 13/08/2012, 5.462, 38157, 120, 11.3 09:00:00 14/08/2012, 5.504, 38727, 119, 11.4 09:00:00 15/08/2012, 5.548, 39319, 115, 11.5 09:00:00 16/08/2012, 5.591, 39896, 112, 11.6 09:00:00 17/08/2012, 5.635, 40510, 109, 11.6 09:00:00 18/08/2012, 5.673, 41033, 107, 11.4 09:00:00 19/08/2012, 5.705, 41483, 106, 11.4 09:00:00 20/08/2012, 5.739, 41954, 105, 11.4 09:00:00 21/08/2012, 5.772, 42422, 103, 11.5 09:00:00 22/08/2012, 5.809, 42942, 102, 11.6 09:00:00 23/08/2012, 5.841, 43401, 101, 11.8 09:00:00 24/08/2012, 5.872, 43841, 99, 11.9 09:00:00 25/08/2012, 5.902, 44278, 98, 11.9 09:00:00 26/08/2012, 5.923, 44578, 97, 11.9 09:00:00 27/08/2012, 5.943, 44867, 96, 11.9 09:00:00 28/08/2012, 5.959, 45106, 96, 12.0 09:00:00 29/08/2012, 5.975, 45331, 96, 12.2 09:00:00 30/08/2012, 5.990, 45548, 98, 12.5 09:00:00 31/08/2012, 5.996, 45636, 98, 12.5 09:00:00 01/09/2012, 5.998, 45667, 100, 12.5 09:00:00 02/09/2012, 5.996, 45634, 102, 12.7 09:00:00 03/09/2012, 5.991, 45575, 105, 12.8 09:00:00 04/09/2012, 5.982, 45444, 108, 13.1 09:00:00 05/09/2012, 5.967, 45223, 114, 13.3 09:00:00 06/09/2012, 5.951, 44980, 121, 13.4 09:00:00 07/09/2012, 5.932, 44703, 124, 13.6 09:00:00 08/09/2012, 5.909, 44374, 126, 13.5 09:00:00 09/09/2012, 5.886, 44050, 128, 13.5 09:00:00 10/09/2012, 5.870, 43816, 131, 13.7 09:00:00 11/09/2012, 5.860, 43670, 134, 13.9 09:00:00 12/09/2012, 5.853, 43576, 131, 14.2 09:00:00 13/09/2012, 5.851, 43543, 126, 14.5 09:00:00 14/09/2012, 5.843, 43433, 122, 14.6 09:00:00 15/09/2012, 5.844, 43441, 119, 14.6 09:00:00 16/09/2012, 5.848, 43498, 120, 14.9 09:00:00 17/09/2012, 5.859, 43656, 121, 15.1 09:00:00 18/09/2012, 5.876, 43897, 123, 15.2 09:00:00 19/09/2012, 5.900, 44240, 121, 15.4 09:00:00 20/09/2012, 5.915, 44464, 119, 15.4 09:00:00 21/09/2012, 5.932, 44715, 117, 15.8 09:00:00 22/09/2012, 5.949, 44958, 116, 16.0 09:00:00 23/09/2012, 5.959, 45098, 115, 16.4 09:00:00 24/09/2012, 5.968, 45239, 115, 16.4 09:00:00 25/09/2012, 5.981, 45417, 114, 16.4 09:00:00 26/09/2012, 5.995, 45633, 114, 16.5 09:00:00 27/09/2012, 6.007, 45812, 114, 16.4 09:00:00 28/09/2012, 6.019, 45988, 114, 16.9 09:00:00 29/09/2012, 6.021, 46010, 112, 16.7 09:00:00 30/09/2012, 6.017, 45960, 111, 16.5 09:00:00 01/10/2012, 6.013, 45896, 110, 16.4 09:00:00 02/10/2012, 6.012, 45881, 111, 16.6 09:00:00 03/10/2012, 6.008, 45813, 112, 16.8 09:00:00 04/10/2012, 5.990, 45559, 112, 17.2 09:00:00 05/10/2012, 5.959, 45094, 112, 17.5 09:00:00 06/10/2012, 5.913, 44440, 113, 17.9 09:00:00 07/10/2012, 5.853, 43570, 112, 17.7 09:00:00 08/10/2012, 5.774, 42444, 111, 17.7 09:00:00 09/10/2012, 5.679, 41111, 112, 17.8 09:00:00 10/10/2012, 5.560, 39480, 113, 18.0 09:00:00 11/10/2012, 5.406, 37424, 111, 17.8 09:00:00 12/10/2012, 5.171, 34398, 110, 17.2 09:00:00 13/10/2012, 4.873, 30801, 110, 17.0 09:00:00 14/10/2012, 4.646, 28274, 109, 17.1 09:00:00 15/10/2012, 4.497, 26705, 108, 17.7 09:00:00 16/10/2012, 4.368, 25374, 109, 18.0 09:00:00 17/10/2012, 4.197, 23659, 111, 17.8 09:00:00 18/10/2012, 4.085, 22559, 112, 18.1 09:00:00 19/10/2012, 4.031, 22032, 110, 18.3 09:00:00 20/10/2012, 3.997, 21714, 109, 18.7 09:00:00 21/10/2012, 3.954, 21329, 113, 19.1 09:00:00 22/10/2012, 3.919, 21011, 123, 19.4 09:00:00 23/10/2012, 3.900, 20838, 126, 19.4 09:00:00 24/10/2012, 3.857, 20460, 119, 19.5 09:00:00 25/10/2012, 3.811, 20057, 108, 19.5 09:00:00 26/10/2012, 3.774, 19729, 100, 19.2 09:00:00 27/10/2012, 3.753, 19553, 99, 19.0 09:00:00 28/10/2012, 3.727, 19328, 100, 19.2 09:00:00 29/10/2012, 3.708, 19165, 105, 19.7 09:00:00 30/10/2012, 3.702, 19108, 108, 20.1 09:00:00 31/10/2012, 3.691, 19018, 111, 20.7 09:00:00 01/11/2012, 3.666, 18805, 110, 21.1 09:00:00 02/11/2012, 3.624, 18442, 109, 20.9 09:00:00 03/11/2012, 3.516, 17539, 109, 20.9 09:00:00 04/11/2012, 3.416, 16724, 109, 21.1 09:00:00 05/11/2012, 3.356, 16239, 108, 21.8 09:00:00 06/11/2012, 3.300, 15793, 107, 21.6 09:00:00 07/11/2012, 3.218, 15142, 108, 21.7 09:00:00 08/11/2012, 3.145, 14573, 111, 21.7 09:00:00 09/11/2012, 3.080, 14073, 115, 22.0 09:00:00 10/11/2012, 2.971, 13253, 118, 21.8 09:00:00 11/11/2012, 2.862, 12447, 121, 21.9 09:00:00 12/11/2012, 2.810, 12074, 125, 22.3 09:00:00 13/11/2012, 2.781, 11868, 130, 22.4 09:00:00 14/11/2012, 2.763, 11741, 132, 22.5 09:00:00 15/11/2012, 2.745, 11609, 133, 22.6 09:00:00 16/11/2012, 2.733, 11532, 132, 22.3 09:00:00 17/11/2012, 2.753, 11668, 129, 22.3 09:00:00 18/11/2012, 2.772, 11802, 127, 22.1 09:00:00 19/11/2012, 2.765, 11753, 128, 22.2 09:00:00 20/11/2012, 2.758, 11701, 131, 22.7 09:00:00 21/11/2012, 2.756, 11688, 134, 23.1 09:00:00 22/11/2012, 2.749, 11640, 136, 23.2 09:00:00 23/11/2012, 2.732, 11519, 136, 23.3 09:00:00 24/11/2012, 2.728, 11492, 138, 23.6 09:00:00 25/11/2012, 2.714, 11397, 138, 24.0 09:00:00 26/11/2012, 2.690, 11228, 137, 24.9 09:00:00 27/11/2012, 2.670, 11095, 133, 24.6 09:00:00 28/11/2012, 2.617, 10732, 133, 25.3 09:00:00 29/11/2012, 2.569, 10406, 133, 26.3 09:00:00 30/11/2012, 2.571, 10421, 134, 27.3 09:00:00 01/12/2012, 2.637, 10869, 135, 26.9 09:00:00 02/12/2012, 2.708, 11352, 133, 26.2 09:00:00 03/12/2012, 2.739, 11570, 131, 25.7 09:00:00 04/12/2012, 2.762, 11732, 130, 25.2 09:00:00 05/12/2012, 2.781, 11866, 134, 24.1 09:00:00 06/12/2012, 2.794, 11955, 135, 23.5 09:00:00 07/12/2012, 2.828, 12198, 141, 24.0 09:00:00 08/12/2012, 2.856, 12405, 149, 24.8 09:00:00 09/12/2012, 2.841, 12299, 149, 25.0 09:00:00 10/12/2012, 2.795, 11967, 142, 24.3 09:00:00 11/12/2012, 2.760, 11715, 135, 24.2 09:00:00 12/12/2012, 2.713, 11393, 136, 24.7 09:00:00 13/12/2012, 2.661, 11033, 134, 25.7 09:00:00 14/12/2012, 2.622, 10764, 128, 26.1 09:00:00 15/12/2012, 2.554, 10309, 123, 25.7 09:00:00 16/12/2012, 2.483, 9836, 118, 25.8 09:00:00 17/12/2012, 2.445, 9589, 115, 24.9 09:00:00 18/12/2012, 2.424, 9456, 114, 24.9 09:00:00 19/12/2012, 2.372, 9106, 118, 25.7 09:00:00 20/12/2012, 2.308, 8660, 120, 26.1 09:00:00 21/12/2012, 2.264, 8365, 119, 26.0 09:00:00 22/12/2012, 2.226, 8112, 119, 26.3 09:00:00 23/12/2012, 2.194, 7904, 122, 26.9 09:00:00 24/12/2012, 2.177, 7790, 126, 27.3 09:00:00 25/12/2012, 2.156, 7654, 126, 26.5 09:00:00 26/12/2012, 2.150, 7620, 125, 25.7 09:00:00 27/12/2012, 2.147, 7598, 124, 25.5 09:00:00 28/12/2012, 2.146, 7593, 123, 25.6 09:00:00 29/12/2012, 2.131, 7494, 120, 25.5 09:00:00 30/12/2012, 2.089, 7230, 118, 25.8 09:00:00 31/12/2012, 2.059, 7040, 116, 25.9 09:00:00 01/01/2013, 2.036, 6901, 116, 26.4 09:00:00 02/01/2013, 2.014, 6766, 117, 26.7 09:00:00 03/01/2013, 1.978, 6526, 120, 26.7 09:00:00 04/01/2013, 1.921, 6143, 122, 27.6 09:00:00 05/01/2013, 1.838, 5600, 126, 28.4 09:00:00 06/01/2013, 1.769, 5143, 128, 28.9 09:00:00 07/01/2013, 1.738, 4934, 129, 28.5 09:00:00 08/01/2013, 1.713, 4774, 132, 29.2 09:00:00 09/01/2013, 1.678, 4550, 134, 28.2 09:00:00 10/01/2013, 1.604, 4093, 133, 26.2 09:00:00 11/01/2013, 1.568, 3872, 134, 26.4 09:00:00 12/01/2013, 1.529, 3638, 136, 27.0 09:00:00 13/01/2013, 1.462, 3250, 137, 26.0 09:00:00 14/01/2013, 1.424, 3045, 135, 24.2 09:00:00 15/01/2013, 1.448, 3176, 133, 23.7 09:00:00 16/01/2013, 1.486, 3386, 131, 24.8 09:00:00 17/01/2013, 1.511, 3530, 130, 26.1 09:00:00 18/01/2013, 1.560, 3826, 129, 27.3 09:00:00 19/01/2013, 1.598, 4057, 130, 27.5 09:00:00 20/01/2013, 1.575, 3915, 128, 26.3 09:00:00 21/01/2013, 1.535, 3674, 131, 26.5 09:00:00 22/01/2013, 1.516, 3562, 128, 26.9 09:00:00 23/01/2013, 1.490, 3410, 124, 26.6 09:00:00 24/01/2013, 1.440, 3133, 125, 26.7 09:00:00 25/01/2013, 1.416, 3004, 126, 27.5 09:00:00 26/01/2013, 1.415, 2995, 125, 26.7 09:00:00 27/01/2013, 1.453, 3204, 124, 25.4 09:00:00 28/01/2013, 1.478, 3338, 123, 25.0 09:00:00 29/01/2013, 1.489, 3404, 123, 24.9 09:00:00 30/01/2013, 1.503, 3483, 121, 24.1 09:00:00 31/01/2013, 1.522, 3595, 120, 24.4 09:00:00 01/02/2013, 1.531, 3646, 118, 24.5 09:00:00 02/02/2013, 1.524, 3608, 119, 23.1 09:00:00 03/02/2013, 1.519, 3576, 121, 22.7 09:00:00 04/02/2013, 1.521, 3588, 125, 23.7 09:00:00 05/02/2013, 1.529, 3633, 126, 24.6 09:00:00 06/02/2013, 1.539, 3693, 120, 25.5 09:00:00 07/02/2013, 1.539, 3694, 119, 26.2 09:00:00 08/02/2013, 1.508, 3512, 118, 26.6 09:00:00 09/02/2013, 1.455, 3213, 117, 27.0 09:00:00 10/02/2013, 1.393, 2877, 116, 26.5 09:00:00 11/02/2013, 1.365, 2714, 115, 26.0 09:00:00 12/02/2013, 1.377, 2787, 114, 25.5 09:00:00 13/02/2013, 1.400, 2920, 114, 25.9 09:00:00 14/02/2013, 1.411, 2978, 114, 26.2 09:00:00 15/02/2013, 1.444, 3156, 115, 26.4 09:00:00 16/02/2013, 1.530, 3647, 114, 25.4 09:00:00 17/02/2013, 1.610, 4132, 115, 25.8 09:00:00 18/02/2013, 1.637, 4295, 117, 26.6 09:00:00 19/02/2013, 1.640, 4311, 120, 27.2 09:00:00 20/02/2013, 1.639, 4309, 123, 27.3 09:00:00 21/02/2013, 1.636, 4286, 125, 26.5 09:00:00 22/02/2013, 1.643, 4329, 129, 26.7 09:00:00 23/02/2013, 1.659, 4431, 132, 26.5 09:00:00 24/02/2013, 1.668, 4488, 135, 26.8 09:00:00 25/02/2013, 1.668, 4483, 141, 27.7 09:00:00 26/02/2013, 1.663, 4454, 141, 27.4 09:00:00 27/02/2013, 1.647, 4358, 147, 27.9 09:00:00 28/02/2013, 1.618, 4177, 145, 27.2 09:00:00 01/03/2013, 1.639, 4308, 143, 25.4 09:00:00 02/03/2013, 1.715, 4784, 140, 24.4 09:00:00 03/03/2013, 1.754, 5046, 138, 24.0 09:00:00 04/03/2013, 1.764, 5111, 136, 24.0 09:00:00 05/03/2013, 1.768, 5137, 135, 25.0 09:00:00 06/03/2013, 1.766, 5122, 133, 25.9 09:00:00 07/03/2013, 1.769, 5144, 133, 26.6 09:00:00 08/03/2013, 1.790, 5290, 133, 27.2 09:00:00 09/03/2013, 1.826, 5523, 133, 27.3 09:00:00 10/03/2013, 1.885, 5903, 134, 27.1 09:00:00 11/03/2013, 1.906, 6039, 136, 27.3 09:00:00 12/03/2013, 1.911, 6076, 135, 27.5 09:00:00 13/03/2013, 1.910, 6065, 136, 27.5 09:00:00 14/03/2013, 1.876, 5844, 134, 26.5 09:00:00 15/03/2013, 1.829, 5540, 133, 25.1 09:00:00 16/03/2013, 1.808, 5406, 131, 24.8 09:00:00 17/03/2013, 1.783, 5240, 127, 23.4 09:00:00 18/03/2013, 1.738, 4938, 125, 22.0 09:00:00 19/03/2013, 1.723, 4838, 123, 21.7 09:00:00 20/03/2013, 1.731, 4890, 119, 22.0 09:00:00 21/03/2013, 1.735, 4915, 115, 22.4 09:00:00 22/03/2013, 1.761, 5093, 112, 22.1 09:00:00 23/03/2013, 1.809, 5410, 108, 21.7 09:00:00 24/03/2013, 1.807, 5397, 106, 21.7 09:00:00 25/03/2013, 1.758, 5073, 106, 22.0 09:00:00 26/03/2013, 1.750, 5019, 106, 22.4 09:00:00 27/03/2013, 1.736, 4922, 104, 23.0 09:00:00 28/03/2013, 1.687, 4609, 102, 23.0 09:00:00 29/03/2013, 1.652, 4385, 102, 21.9 09:00:00 30/03/2013, 1.614, 4157, 102, 21.3 09:00:00 31/03/2013, 1.607, 4114, 103, 20.5 09:00:00 01/04/2013, 1.620, 4188, 104, 20.7 09:00:00 02/04/2013, 1.655, 4406, 105, 20.3 09:00:00 03/04/2013, 1.684, 4584, 107, 20.4 09:00:00 04/04/2013, 1.689, 4617, 107, 20.3 09:00:00 05/04/2013, 1.690, 4625, 107, 20.3 09:00:00 06/04/2013, 1.718, 4806, 108, 20.7 09:00:00 07/04/2013, 1.797, 5330, 109, 21.0 09:00:00 08/04/2013, 1.862, 5749, 117, 21.5 09:00:00 09/04/2013, 1.847, 5652, 121, 21.8 09:00:00 10/04/2013, 1.816, 5458, 127, 22.0 09:00:00 11/04/2013, 1.770, 5152, 131, 22.0 09:00:00 12/04/2013, 1.746, 4992, 128, 21.8 09:00:00 13/04/2013, 1.734, 4911, 128, 21.8 09:00:00 14/04/2013, 1.732, 4895, 124, 21.3 09:00:00 15/04/2013, 1.726, 4856, 123, 21.0 09:00:00 16/04/2013, 1.722, 4832, 126, 20.6 09:00:00 17/04/2013, 1.719, 4812, 130, 20.0 09:00:00 18/04/2013, 1.713, 4775, 134, 19.3 09:00:00 19/04/2013, 1.707, 4737, 136, 18.8 09:00:00 20/04/2013, 1.678, 4548, 134, 17.8 09:00:00 21/04/2013, 1.611, 4135, 132, 17.5 09:00:00 22/04/2013, 1.577, 3928, 129, 16.4 09:00:00 23/04/2013, 1.577, 3925, 127, 16.7 09:00:00 24/04/2013, 1.603, 4086, 127, 17.1 09:00:00 25/04/2013, 1.671, 4502, 124, 17.7 09:00:00 26/04/2013, 1.691, 4630, 122, 18.0 09:00:00 27/04/2013, 1.667, 4477, 119, 18.3 09:00:00 28/04/2013, 1.638, 4301, 117, 18.4 09:00:00 29/04/2013, 1.631, 4257, 117, 18.6 09:00:00 30/04/2013, 1.636, 4286, 117, 18.1 09:00:00 01/05/2013, 1.626, 4228, 116, 17.9 09:00:00 02/05/2013, 1.613, 4149, 117, 17.5 09:00:00 03/05/2013, 1.571, 3888, 119, 16.7 09:00:00 04/05/2013, 1.552, 3774, 119, 16.2 09:00:00 05/05/2013, 1.546, 3740, 120, 16.1 09:00:00 06/05/2013, 1.546, 3740, 120, 15.5 09:00:00 07/05/2013, 1.556, 3801, 120, 15.3 09:00:00 08/05/2013, 1.575, 3917, 119, 15.7 09:00:00 09/05/2013, 1.613, 4151, 117, 16.1 09:00:00 10/05/2013, 1.609, 4123, 116, 16.7 09:00:00 11/05/2013, 1.578, 3931, 112, 16.9 09:00:00 12/05/2013, 1.528, 3629, 111, 17.0 09:00:00 13/05/2013, 1.510, 3526, 112, 16.3 09:00:00 14/05/2013, 1.523, 3604, 112, 15.8 09:00:00 15/05/2013, 1.575, 3918, 113, 15.2 09:00:00 16/05/2013, 1.604, 4094, 116, 15.0 09:00:00 17/05/2013, 1.610, 4131, 120, 14.8 09:00:00 18/05/2013, 1.610, 4131, 123, 14.7 09:00:00 19/05/2013, 1.595, 4036, 124, 14.8 09:00:00 20/05/2013, 1.545, 3730, 123, 14.8 09:00:00 21/05/2013, 1.477, 3337, 122, 15.2 09:00:00 22/05/2013, 1.445, 3158, 122, 15.1 09:00:00 23/05/2013, 1.455, 3211, 119, 14.5 09:00:00 24/05/2013, 1.474, 3319, 117, 14.3 09:00:00 25/05/2013, 1.581, 3951, 115, 14.1 09:00:00 26/05/2013, 1.724, 4851, 114, 13.8 09:00:00 27/05/2013, 1.799, 5347, 115, 13.9 09:00:00 28/05/2013, 1.829, 5541, 117, 13.7 09:00:00 29/05/2013, 1.843, 5628, 121, 13.5 09:00:00 30/05/2013, 1.839, 5606, 124, 13.6 09:00:00 31/05/2013, 1.838, 5597, 128, 13.7 09:00:00 01/06/2013, 1.843, 5628, 130, 14.0 09:00:00 02/06/2013, 1.858, 5722, 131, 14.1 09:00:00 03/06/2013, 1.909, 6059, 132, 14.2 09:00:00 04/06/2013, 1.981, 6548, 135, 13.9 09:00:00 05/06/2013, 1.994, 6635, 141, 13.8 09:00:00 06/06/2013, 1.947, 6317, 145, 13.6 09:00:00 07/06/2013, 1.967, 6447, 148, 13.5 09:00:00 08/06/2013, 2.111, 7369, 147, 13.4 09:00:00 09/06/2013, 2.114, 7390, 143, 13.0 09:00:00 10/06/2013, 2.057, 7031, 138, 12.6 09:00:00 11/06/2013, 2.036, 6899, 135, 12.5 09:00:00 12/06/2013, 2.055, 7019, 136, 12.8 09:00:00 13/06/2013, 2.091, 7245, 137, 13.2 09:00:00 14/06/2013, 2.162, 7694, 136, 13.4 09:00:00 15/06/2013, 2.243, 8228, 137, 13.1 09:00:00 16/06/2013, 2.267, 8386, 136, 12.6 09:00:00 17/06/2013, 2.211, 8016, 133, 12.1 09:00:00 18/06/2013, 2.157, 7660, 130, 11.8 09:00:00 19/06/2013, 2.169, 7741, 138, 11.8 09:00:00 20/06/2013, 2.193, 7896, 170, 11.6 09:00:00 21/06/2013, 2.160, 7682, 189, 11.4 09:00:00 22/06/2013, 2.165, 7716, 183, 11.2 09:00:00 23/06/2013, 2.266, 8382, 163, 11.2 09:00:00 24/06/2013, 2.280, 8475, 146, 11.2 09:00:00 25/06/2013, 2.277, 8451, 137, 11.0 09:00:00 26/06/2013, 2.227, 8121, 136, 10.8 09:00:00 27/06/2013, 2.188, 7864, 136, 10.8 09:00:00 28/06/2013, 2.195, 7906, 136, 10.9 09:00:00 29/06/2013, 2.218, 8060, 138, 11.3 09:00:00 30/06/2013, 2.207, 7991, 136, 11.4 09:00:00 01/07/2013, 2.171, 7756, 141, 11.5 09:00:00 02/07/2013, 2.150, 7615, 157, 11.6 09:00:00 03/07/2013, 2.165, 7718, 166, 11.6 09:00:00 04/07/2013, 2.204, 7971, 152, 11.3 09:00:00 05/07/2013, 2.244, 8231, 139, 11.1 09:00:00 06/07/2013, 2.247, 8249, 134, 10.9 09:00:00 07/07/2013, 2.216, 8045, 133, 10.9 09:00:00 08/07/2013, 2.209, 7998, 129, 10.9 09:00:00 09/07/2013, 2.217, 8053, 129, 10.8 09:00:00 10/07/2013, 2.192, 7890, 127, 10.4 09:00:00 11/07/2013, 2.163, 7698, 125, 10.3 09:00:00 12/07/2013, 2.165, 7711, 125, 10.3 09:00:00 13/07/2013, 2.142, 7564, 124, 10.7 09:00:00 14/07/2013, 2.116, 7403, 122, 11.3 09:00:00 15/07/2013, 2.133, 7512, 121, 11.8 09:00:00 16/07/2013, 2.173, 7766, 121, 12.0 09:00:00 17/07/2013, 2.137, 7532, 114, 12.1 09:00:00 18/07/2013, 2.069, 7107, 111, 12.2 09:00:00 19/07/2013, 2.012, 6751, 111, 12.2 09:00:00 20/07/2013, 1.981, 6548, 114, 12.2 09:00:00 21/07/2013, 1.991, 6619, 113, 11.4 09:00:00 22/07/2013, 2.000, 6680, 113, 10.9 09:00:00 23/07/2013, 2.007, 6725, 116, 10.7 09:00:00 24/07/2013, 2.009, 6733, 121, 10.9 09:00:00 25/07/2013, 2.012, 6754, 124, 11.4 09:00:00 26/07/2013, 2.002, 6692, 127, 11.2 09:00:00 27/07/2013, 1.962, 6415, 132, 11.2 09:00:00 28/07/2013, 1.933, 6220, 136, 11.4 09:00:00 29/07/2013, 1.943, 6291, 136, 11.8 09:00:00 30/07/2013, 1.973, 6494, 137, 12.2 09:00:00 31/07/2013, 1.956, 6381, 139, 12.2 09:00:00 01/08/2013, 1.868, 5788, 144, 11.8 09:00:00 02/08/2013, 1.978, 6513, 150, 11.7 09:00:00 03/08/2013, 2.181, 7819, 158, 11.5 09:00:00 04/08/2013, 2.226, 8115, 165, 11.6 09:00:00 05/08/2013, 2.269, 8398, 166, 11.8 09:00:00 06/08/2013, 2.296, 8585, 165, 12.2 09:00:00 07/08/2013, 2.325, 8777, 163, 12.3 09:00:00 08/08/2013, 2.359, 9015, 155, 12.1 09:00:00 09/08/2013, 2.409, 9356, 146, 11.9 09:00:00 10/08/2013, 2.478, 9802, 138, 11.7 09:00:00 11/08/2013, 2.556, 10324, 134, 12.0 09:00:00 12/08/2013, 2.630, 10822, 140, 12.5 09:00:00 13/08/2013, 2.666, 11063, 139, 12.6 09:00:00 14/08/2013, 2.746, 11620, 146, 12.6 09:00:00 15/08/2013, 2.877, 12556, 148, 12.1 09:00:00 16/08/2013, 2.990, 13397, 149, 12.2 09:00:00 17/08/2013, 3.007, 13524, 168, 12.1 09:00:00 18/08/2013, 2.996, 13440, 208, 12.3 09:00:00 19/08/2013, 3.035, 13730, 188, 12.4 09:00:00 20/08/2013, 3.042, 13787, 143, 12.2 09:00:00 21/08/2013, 3.072, 14017, 133, 12.0 09:00:00 22/08/2013, 3.158, 14679, 127, 11.9 09:00:00 23/08/2013, 3.270, 15553, 118, 12.1 09:00:00 24/08/2013, 3.344, 16141, 113, 12.2 09:00:00 25/08/2013, 3.387, 16485, 111, 12.3 09:00:00 26/08/2013, 3.417, 16729, 121, 12.5 09:00:00 27/08/2013, 3.448, 16983, 116, 12.8 09:00:00 28/08/2013, 3.465, 17124, 110, 13.1 09:00:00 29/08/2013, 3.470, 17165, 125, 13.6 09:00:00 30/08/2013, 3.468, 17142, 109, 13.7 09:00:00 31/08/2013, 3.466, 17131, 102, 13.9 09:00:00 01/09/2013, 3.462, 17095, 101, 14.2 09:00:00 02/09/2013, 3.461, 17091, 101, 14.7 09:00:00 03/09/2013, 3.466, 17131, 93, 15.2 09:00:00 04/09/2013, 3.486, 17293, 83, 15.6 09:00:00 05/09/2013, 3.523, 17598, 79, 16.2 09:00:00 06/09/2013, 3.583, 18101, 78, 16.6 09:00:00 07/09/2013, 3.647, 18637, 78, 16.6 09:00:00 08/09/2013, 3.701, 19099, 75, 16.5 09:00:00 09/09/2013, 3.758, 19592, 72, 16.6 09:00:00 10/09/2013, 3.810, 20050, 70, 16.7 09:00:00 11/09/2013, 3.855, 20440, 69, 16.7 09:00:00 12/09/2013, 3.918, 21002, 72, 16.6 09:00:00 13/09/2013, 3.976, 21527, 72, 16.7 09:00:00 14/09/2013, 4.045, 22171, 73, 16.3 09:00:00 15/09/2013, 4.099, 22696, 73, 16.5 09:00:00 16/09/2013, 4.148, 23175, 72, 16.5 09:00:00 17/09/2013, 4.186, 23549, 70, 16.5 09:00:00 18/09/2013, 4.217, 23848, 69, 16.7 09:00:00 19/09/2013, 4.243, 24110, 70, 16.5 09:00:00 20/09/2013, 4.267, 24347, 71, 16.4 09:00:00 21/09/2013, 4.287, 24548, 70, 16.5 09:00:00 22/09/2013, 4.300, 24679, 70, 16.6 09:00:00 23/09/2013, 4.316, 24838, 69, 16.9 09:00:00 24/09/2013, 4.334, 25021, 68, 16.8 09:00:00 25/09/2013, 4.342, 25101, 69, 17.1 09:00:00 26/09/2013, 4.346, 25140, 70, 17.5 09:00:00 27/09/2013, 4.347, 25160, 69, 17.3 09:00:00 28/09/2013, 4.349, 25331, 68, 17.3 09:00:00 29/09/2013, 4.335, 25201, 69, 17.3 09:00:00 30/09/2013, 4.324, 25098, 81, 17.5 09:00:00 01/10/2013, 4.317, 25038, 102, 17.3 09:00:00 02/10/2013, 4.313, 24994, 105, 17.4 09:00:00 03/10/2013, 4.305, 24926, 103, 17.1 09:00:00 04/10/2013, 4.300, 24878, 104, 17.1 09:00:00 05/10/2013, 4.298, 24858, 103, 17.4 09:00:00 06/10/2013, 4.295, 24826, 93, 17.7 09:00:00 07/10/2013, 4.286, 24750, 87, 17.8 09:00:00 08/10/2013, 4.285, 24736, 88, 18.1 09:00:00 09/10/2013, 4.283, 24716, 89, 18.4 09:00:00 10/10/2013, 4.293, 24814, 89, 18.7 09:00:00 11/10/2013, 4.291, 24790, 91, 18.7 09:00:00 12/10/2013, 4.276, 24651, 93, 18.8 09:00:00 13/10/2013, 4.254, 24447, 98, 19.1 09:00:00 14/10/2013, 4.231, 24243, 97, 18.5 09:00:00 15/10/2013, 4.208, 24027, 92, 18.0 09:00:00 16/10/2013, 4.189, 23852, 92, 18.2 09:00:00 17/10/2013, 4.159, 23580, 92, 18.2 09:00:00 18/10/2013, 4.087, 22932, 91, 18.1 09:00:00 19/10/2013, 3.958, 21780, 89, 18.4 09:00:00 20/10/2013, 3.864, 20966, 88, 18.8 09:00:00 21/10/2013, 3.804, 20453, 88, 19.6 09:00:00 22/10/2013, 3.759, 20070, 87, 19.7 09:00:00 23/10/2013, 3.704, 19604, 86, 19.4 09:00:00 24/10/2013, 3.622, 18911, 85, 19.0 09:00:00 25/10/2013, 3.537, 18211, 85, 18.7 09:00:00 26/10/2013, 3.471, 17664, 84, 18.8 09:00:00 27/10/2013, 3.371, 16858, 85, 19.2 09:00:00 28/10/2013, 3.287, 16178, 86, 19.5 09:00:00 29/10/2013, 3.232, 15741, 85, 19.7 09:00:00 30/10/2013, 3.186, 15376, 85, 19.8 09:00:00 31/10/2013, 3.104, 14740, 86, 20.0 09:00:00 01/11/2013, 3.014, 14045, 87, 20.2 09:00:00 02/11/2013, 2.984, 13817, 89, 20.8 09:00:00 03/11/2013, 2.969, 13699, 87, 21.3 09:00:00 04/11/2013, 2.947, 13534, 85, 21.2 09:00:00 05/11/2013, 2.944, 13514, 83, 20.8 09:00:00 06/11/2013, 2.950, 13556, 83, 21.0 09:00:00 07/11/2013, 2.937, 13454, 83, 21.7 09:00:00 08/11/2013, 2.906, 13225, 85, 22.2 09:00:00 09/11/2013, 2.848, 12784, 85, 21.4 09:00:00 10/11/2013, 2.789, 12350, 86, 20.8 09:00:00 11/11/2013, 2.753, 12080, 85, 20.5 09:00:00 12/11/2013, 2.756, 12103, 84, 19.9 09:00:00 13/11/2013, 2.785, 12313, 84, 19.5 09:00:00 14/11/2013, 2.808, 12489, 85, 19.6 09:00:00 15/11/2013, 2.789, 12350, 87, 20.3 09:00:00 16/11/2013, 2.752, 12073, 89, 20.4 09:00:00 17/11/2013, 2.717, 11810, 90, 20.4 09:00:00 18/11/2013, 2.703, 11704, 90, 21.1 09:00:00 19/11/2013, 2.695, 11647, 90, 21.9 09:00:00 20/11/2013, 2.688, 11599, 90, 22.3 09:00:00 21/11/2013, 2.677, 11517, 88, 21.7 09:00:00 22/11/2013, 2.654, 11353, 89, 21.6 09:00:00 23/11/2013, 2.654, 11351, 90, 21.6 09:00:00 24/11/2013, 2.662, 11409, 89, 21.0 09:00:00 25/11/2013, 2.683, 11560, 89, 21.2 09:00:00 26/11/2013, 2.710, 11761, 91, 21.9 09:00:00 27/11/2013, 2.728, 11893, 93, 22.7 09:00:00 28/11/2013, 2.734, 11934, 92, 23.4 09:00:00 29/11/2013, 2.755, 12089, 92, 22.5 09:00:00 30/11/2013, 2.813, 12525, 92, 22.2 09:00:00 01/12/2013, 2.846, 12769, 97, 22.3 09:00:00 02/12/2013, 2.912, 13269, 106, 22.6 09:00:00 03/12/2013, 2.966, 13681, 114, 23.4 09:00:00 04/12/2013, 2.975, 13750, 118, 23.9 09:00:00 05/12/2013, 2.950, 13553, 115, 22.9 09:00:00 06/12/2013, 2.991, 13871, 108, 21.6 09:00:00 07/12/2013, 2.992, 13881, 105, 21.7 09:00:00 08/12/2013, 2.930, 13407, 106, 22.7 09:00:00 09/12/2013, 2.869, 12941, 95, 23.2 09:00:00 10/12/2013, 2.810, 12505, 90, 22.8 09:00:00 11/12/2013, 2.749, 12045, 85, 22.2 09:00:00 12/12/2013, 2.662, 11407, 82, 22.2 09:00:00 13/12/2013, 2.598, 10947, 82, 22.8 09:00:00 14/12/2013, 2.591, 10891, 82, 23.3 09:00:00 15/12/2013, 2.619, 11098, 82, 23.5 09:00:00 16/12/2013, 2.669, 11455, 82, 23.6 09:00:00 17/12/2013, 2.715, 11799, 83, 24.2 09:00:00 18/12/2013, 2.791, 12360, 85, 24.8 09:00:00 19/12/2013, 2.854, 12830, 86, 25.5 09:00:00 20/12/2013, 2.887, 13079, 86, 26.1 09:00:00 21/12/2013, 2.935, 13440, 85, 26.4 09:00:00 22/12/2013, 2.971, 13718, 84, 26.2 09:00:00 23/12/2013, 2.967, 13683, 82, 25.5 09:00:00 24/12/2013, 2.991, 13871, 80, 24.8 09:00:00 25/12/2013, 3.024, 14124, 81, 24.8 09:00:00 26/12/2013, 3.031, 14174, 82, 25.4 09:00:00 27/12/2013, 3.005, 13977, 80, 25.7 09:00:00 28/12/2013, 2.941, 13489, 79, 25.8 09:00:00 29/12/2013, 2.811, 12512, 79, 25.3 09:00:00 30/12/2013, 2.691, 11619, 80, 24.6 09:00:00 31/12/2013, 2.624, 11130, 78, 24.8 09:00:00 01/01/2014, 2.533, 10477, 76, 25.3 09:00:00 02/01/2014, 2.386, 9438, 75, 24.8 09:00:00 03/01/2014, 2.298, 8827, 74, 24.3 09:00:00 04/01/2014, 2.258, 8550, 74, 24.1 09:00:00 05/01/2014, 2.132, 7703, 76, 23.7 09:00:00 06/01/2014, 2.047, 7137, 77, 23.6 09:00:00 07/01/2014, 1.988, 6751, 67, 23.5 09:00:00 08/01/2014, 1.920, 6309, 66, 23.4 09:00:00 09/01/2014, 1.876, 6023, 67, 23.8 09:00:00 10/01/2014, 1.902, 6190, 68, 24.4 09:00:00 11/01/2014, 1.959, 6561, 71, 25.9 09:00:00 12/01/2014, 1.982, 6709, 74, 27.1 09:00:00 13/01/2014, 1.964, 6595, 76, 27.3 09:00:00 14/01/2014, 1.940, 6438, 81, 28.1 09:00:00 15/01/2014, 1.898, 6167, 86, 28.9 09:00:00 16/01/2014, 1.848, 5844, 88, 30.0 09:00:00 17/01/2014, 1.827, 5710, 92, 30.5 09:00:00 18/01/2014, 1.784, 5436, 95, 30.5 09:00:00 19/01/2014, 1.691, 4850, 96, 29.3 09:00:00 20/01/2014, 1.644, 4559, 94, 28.4 09:00:00 21/01/2014, 1.638, 4521, 95, 27.8 09:00:00 22/01/2014, 1.626, 4447, 93, 27.0 09:00:00 23/01/2014, 1.621, 4417, 92, 26.0 09:00:00 24/01/2014, 1.584, 4190, 91, 26.9 09:00:00 25/01/2014, 1.523, 3814, 91, 26.2 09:00:00 26/01/2014, 1.490, 3620, 95, 25.7 09:00:00 27/01/2014, 1.467, 3473, 98, 26.2 09:00:00 28/01/2014, 1.462, 3445, 99, 27.4 09:00:00 29/01/2014, 1.464, 3456, 104, 28.4 09:00:00 30/01/2014, 1.474, 3516, 108, 29.1 09:00:00 31/01/2014, 1.504, 3699, 112, 30.1 09:00:00 01/02/2014, 1.565, 4072, 115, 31.0 09:00:00 02/02/2014, 1.604, 4312, 117, 31.1 09:00:00 03/02/2014, 1.635, 4504, 115, 31.4 09:00:00 04/02/2014, 1.641, 4539, 99, 30.1 09:00:00 05/02/2014, 1.650, 4596, 89, 27.8 09:00:00 06/02/2014, 1.639, 4526, 91, 28.1 09:00:00 07/02/2014, 1.633, 4490, 92, 28.6 09:00:00 08/02/2014, 1.628, 4460, 92, 28.9 09:00:00 09/02/2014, 1.626, 4447, 93, 29.5 09:00:00 10/02/2014, 1.620, 4412, 91, 28.9 09:00:00 11/02/2014, 1.634, 4497, 90, 27.8 09:00:00 12/02/2014, 1.657, 4640, 90, 27.9 09:00:00 13/02/2014, 1.672, 4734, 90, 28.2 09:00:00 14/02/2014, 1.692, 4858, 89, 27.5 09:00:00 15/02/2014, 1.806, 5574, 88, 26.3 09:00:00 16/02/2014, 1.925, 6339, 93, 26.1 09:00:00 17/02/2014, 2.018, 6949, 96, 25.9 09:00:00 18/02/2014, 2.100, 7490, 104, 26.5 09:00:00 19/02/2014, 2.131, 7692, 113, 26.7 09:00:00 20/02/2014, 2.139, 7745, 111, 25.2 09:00:00 21/02/2014, 2.161, 7894, 107, 24.2 09:00:00 22/02/2014, 2.193, 8113, 104, 23.6 09:00:00 23/02/2014, 2.206, 8202, 99, 23.7 09:00:00 24/02/2014, 2.223, 8317, 93, 24.4 09:00:00 25/02/2014, 2.246, 8469, 97, 25.4 09:00:00 26/02/2014, 2.249, 8487, 105, 26.1 09:00:00 27/02/2014, 2.237, 8408, 114, 25.6 09:00:00 28/02/2014, 2.219, 8285, 118, 24.6 09:00:00 01/03/2014, 2.231, 8369, 119, 24.3 09:00:00 02/03/2014, 2.255, 8528, 120, 24.7 09:00:00 03/03/2014, 2.271, 8639, 121, 25.3 09:00:00 04/03/2014, 2.295, 8807, 121, 25.7 09:00:00 05/03/2014, 2.332, 9060, 120, 26.3 09:00:00 06/03/2014, 2.375, 9364, 116, 26.4 09:00:00 07/03/2014, 2.409, 9605, 107, 25.8 09:00:00 08/03/2014, 2.431, 9757, 105, 25.2 09:00:00 09/03/2014, 2.434, 9778, 108, 25.4 09:00:00 10/03/2014, 2.418, 9663, 108, 26.0 09:00:00 11/03/2014, 2.377, 9379, 107, 26.6 09:00:00 12/03/2014, 2.329, 9043, 106, 26.3 09:00:00 13/03/2014, 2.252, 8508, 105, 25.8 09:00:00 14/03/2014, 2.153, 7840, 104, 25.1 09:00:00 15/03/2014, 2.054, 7183, 105, 24.9 09:00:00 16/03/2014, 1.988, 6749, 106, 24.5 09:00:00 17/03/2014, 1.955, 6535, 106, 23.5 09:00:00 18/03/2014, 1.947, 6482, 105, 23.3 09:00:00 19/03/2014, 1.935, 6402, 106, 23.8 09:00:00 20/03/2014, 1.919, 6301, 106, 23.8 09:00:00 21/03/2014, 1.894, 6138, 108, 24.1 09:00:00 22/03/2014, 1.859, 5913, 109, 23.4 09:00:00 23/03/2014, 1.800, 5542, 108, 22.5 09:00:00 24/03/2014, 1.752, 5235, 105, 21.3 09:00:00 25/03/2014, 1.724, 5059, 101, 20.5 09:00:00 26/03/2014, 1.695, 4878, 97, 20.1 09:00:00 27/03/2014, 1.645, 4564, 95, 21.1 09:00:00 28/03/2014, 1.614, 4372, 94, 22.1 09:00:00 29/03/2014, 1.592, 4237, 98, 23.0 09:00:00 30/03/2014, 1.564, 4062, 102, 23.6 09:00:00 31/03/2014, 1.540, 3917, 106, 23.9 09:00:00 01/04/2014, 1.520, 3800, 106, 24.2 09:00:00 02/04/2014, 1.501, 3687, 108, 24.5 09:00:00 03/04/2014, 1.465, 3460, 108, 23.8 09:00:00 04/04/2014, 1.468, 3482, 106, 22.4 09:00:00 05/04/2014, 1.557, 4022, 102, 22.0 09:00:00 06/04/2014, 1.649, 4591, 103, 21.6 09:00:00 07/04/2014, 1.694, 4868, 104, 21.3 09:00:00 08/04/2014, 1.724, 5060, 105, 21.0 09:00:00 09/04/2014, 1.757, 5267, 107, 21.0 09:00:00 10/04/2014, 1.804, 5566, 103, 21.0 09:00:00 11/04/2014, 1.875, 6017, 99, 21.0 09:00:00 12/04/2014, 1.924, 6334, 89, 20.7 09:00:00 13/04/2014, 1.966, 6605, 85, 20.5 09:00:00 14/04/2014, 1.985, 6732, 83, 20.6 09:00:00 15/04/2014, 1.976, 6673, 81, 20.6 09:00:00 16/04/2014, 1.957, 6549, 78, 20.5 09:00:00 17/04/2014, 1.953, 6522, 77, 20.3 09:00:00 18/04/2014, 1.960, 6568, 76, 20.3 09:00:00 19/04/2014, 2.002, 6839, 74, 20.0 09:00:00 20/04/2014, 2.061, 7230, 71, 19.4 09:00:00 21/04/2014, 2.112, 7568, 70, 18.9 09:00:00 22/04/2014, 2.164, 7914, 71, 18.7 09:00:00 23/04/2014, 2.207, 8207, 73, 18.9 09:00:00 24/04/2014, 2.239, 8423, 82, 18.9 09:00:00 25/04/2014, 2.286, 8740, 88, 18.6 09:00:00 26/04/2014, 2.321, 8984, 92, 18.3 09:00:00 27/04/2014, 2.319, 8970, 104, 18.4 09:00:00 28/04/2014, 2.311, 8917, 119, 18.0 09:00:00 29/04/2014, 2.290, 8768, 123, 17.8 09:00:00 30/04/2014, 2.264, 8592, 113, 17.4 09:00:00 01/05/2014, 2.173, 7979, 97, 17.2 09:00:00 02/05/2014, 2.034, 7056, 86, 16.8 09:00:00 03/05/2014, 1.894, 6142, 80, 15.9 09:00:00 04/05/2014, 1.798, 5527, 77, 14.9 09:00:00 05/05/2014, 1.764, 5306, 76, 14.6 09:00:00 06/05/2014, 1.756, 5257, 74, 15.1 09:00:00 07/05/2014, 1.750, 5217, 74, 15.2 09:00:00 08/05/2014, 1.739, 5149, 78, 15.0 09:00:00 09/05/2014, 1.728, 5081, 81, 14.9 09:00:00 10/05/2014, 1.718, 5018, 87, 14.9 09:00:00 11/05/2014, 1.699, 4905, 94, 15.1 09:00:00 12/05/2014, 1.672, 4735, 102, 15.4 09:00:00 13/05/2014, 1.650, 4597, 108, 15.5 09:00:00 14/05/2014, 1.625, 4439, 114, 15.5 09:00:00 15/05/2014, 1.548, 3969, 119, 15.6 09:00:00 16/05/2014, 1.454, 3396, 123, 15.8 09:00:00 17/05/2014, 1.396, 3062, 124, 16.1 09:00:00 18/05/2014, 1.383, 2998, 126, 16.6 09:00:00 19/05/2014, 1.387, 3018, 126, 16.5 09:00:00 20/05/2014, 1.385, 3009, 127, 16.9 09:00:00 21/05/2014, 1.383, 2997, 127, 17.2 09:00:00 22/05/2014, 1.376, 2966, 128, 17.3 09:00:00 23/05/2014, 1.385, 3064, 132, 17.4 09:00:00 24/05/2014, 1.439, 3446, 134, 17.2 09:00:00 25/05/2014, 1.518, 3992, 135, 17.2 09:00:00 26/05/2014, 1.582, 4456, 138, 17.0 09:00:00 27/05/2014, 1.600, 4619, 140, 16.9 09:00:00 28/05/2014, 1.573, 4458, 141, 16.6 09:00:00 29/05/2014, 1.522, 4159, 141, 16.2 09:00:00 30/05/2014, 1.495, 3998, 141, 16.1 09:00:00 31/05/2014, 1.500, 4031, 140, 16.0 09:00:00 01/06/2014, 1.531, 4208, 143, 15.3 09:00:00 02/06/2014, 1.564, 4402, 144, 15.4 09:00:00 03/06/2014, 1.568, 4425, 144, 15.3 09:00:00 04/06/2014, 1.544, 4287, 150, 15.0 09:00:00 05/06/2014, 1.492, 3980, 156, 15.1 09:00:00 06/06/2014, 1.460, 3794, 160, 14.9 09:00:00 07/06/2014, 1.430, 3625, 160, 14.5 09:00:00 08/06/2014, 1.410, 3512, 158, 14.2 09:00:00 09/06/2014, 1.401, 3463, 155, 13.8 09:00:00 10/06/2014, 1.398, 3448, 152, 13.2 09:00:00 11/06/2014, 1.410, 3513, 146, 13.1 09:00:00 12/06/2014, 1.450, 3741, 141, 13.1 09:00:00 13/06/2014, 1.525, 4176, 139, 13.2 09:00:00 14/06/2014, 1.616, 4710, 139, 13.5 09:00:00 15/06/2014, 1.702, 5222, 144, 13.3 09:00:00 16/06/2014, 1.742, 5456, 151, 12.9 09:00:00 17/06/2014, 1.773, 5638, 150, 13.0 09:00:00 18/06/2014, 1.804, 5827, 146, 12.9 09:00:00 19/06/2014, 1.830, 5984, 140, 12.9 09:00:00 20/06/2014, 1.848, 6095, 128, 12.5 09:00:00 21/06/2014, 1.863, 6190, 120, 12.3 09:00:00 22/06/2014, 1.863, 6185, 112, 12.4 09:00:00 23/06/2014, 1.871, 6236, 107, 12.6 09:00:00 24/06/2014, 1.867, 6209, 104, 12.4 09:00:00 25/06/2014, 1.860, 6169, 102, 12.0 09:00:00 26/06/2014, 1.861, 6175, 102, 12.0 09:00:00 27/06/2014, 1.862, 6182, 105, 12.1 09:00:00 28/06/2014, 1.854, 6133, 110, 12.0 09:00:00 29/06/2014, 1.849, 6101, 118, 11.4 09:00:00 30/06/2014, 1.833, 6003, 125, 11.0 09:00:00 01/07/2014, 1.822, 5936, 132, 11.1 09:00:00 02/07/2014, 1.823, 5937, 137, 11.4 09:00:00 03/07/2014, 1.833, 6003, 140, 11.5 09:00:00 04/07/2014, 1.861, 6177, 144, 11.4 09:00:00 05/07/2014, 1.928, 6599, 149, 11.3 09:00:00 06/07/2014, 1.983, 6955, 168, 11.4 09:00:00 07/07/2014, 2.006, 7106, 185, 11.4 09:00:00 08/07/2014, 2.009, 7127, 202, 11.3 09:00:00 09/07/2014, 2.036, 7307, 207, 11.2 09:00:00 10/07/2014, 2.145, 8050, 205, 11.0 09:00:00 11/07/2014, 2.290, 9094, 207, 10.8 09:00:00 12/07/2014, 2.381, 9782, 220, 10.9 09:00:00 13/07/2014, 2.450, 10311, 227, 10.9 09:00:00 14/07/2014, 2.526, 10907, 222, 10.6 09:00:00 15/07/2014, 2.543, 11047, 206, 10.1 09:00:00 16/07/2014, 2.635, 11793, 153, 9.9 09:00:00 17/07/2014, 2.755, 12788, 113, 10.1 09:00:00 18/07/2014, 2.833, 13430, 107, 10.1 09:00:00 19/07/2014, 2.875, 13754, 112, 9.8 09:00:00 20/07/2014, 2.902, 13967, 120, 9.7 09:00:00 21/07/2014, 2.915, 14072, 151, 9.7 09:00:00 22/07/2014, 2.922, 14128, 162, 9.6 09:00:00 23/07/2014, 2.928, 14176, 123, 9.6 09:00:00 24/07/2014, 2.975, 14549, 106, 9.6 09:00:00 25/07/2014, 3.054, 15141, 106, 10.1 09:00:00 26/07/2014, 3.125, 15666, 113, 10.6 09:00:00 27/07/2014, 3.185, 16116, 113, 10.6 09:00:00 28/07/2014, 3.256, 16663, 111, 10.7 09:00:00 29/07/2014, 3.375, 17601, 116, 10.5 09:00:00 30/07/2014, 3.459, 18273, 112, 10.8 09:00:00 31/07/2014, 3.509, 18678, 101, 11.2 09:00:00 01/08/2014, 3.553, 19068, 94, 11.4 09:00:00 02/08/2014, 3.616, 19630, 91, 10.9 09:00:00 03/08/2014, 3.680, 20201, 93, 10.7 09:00:00 04/08/2014, 3.750, 20842, 95, 10.5 09:00:00 05/08/2014, 3.817, 21457, 95, 10.3 09:00:00 06/08/2014, 3.894, 22175, 95, 10.3 09:00:00 07/08/2014, 3.946, 22662, 99, 10.4 09:00:00 08/08/2014, 3.981, 22989, 104, 10.4 09:00:00 09/08/2014, 3.980, 22982, 103, 10.5 09:00:00 10/08/2014, 3.967, 22855, 102, 10.7 09:00:00 11/08/2014, 3.958, 22770, 102, 10.7 09:00:00 12/08/2014, 3.942, 22623, 101, 10.6 09:00:00 13/08/2014, 3.913, 22353, 100, 10.6 09:00:00 14/08/2014, 3.874, 21983, 98, 10.6 09:00:00 15/08/2014, 3.869, 21942, 95, 10.7 09:00:00 16/08/2014, 3.805, 21348, 93, 10.7 09:00:00 17/08/2014, 3.738, 20733, 91, 10.8 09:00:00 18/08/2014, 3.675, 20155, 89, 11.1 09:00:00 19/08/2014, 3.610, 19571, 89, 11.2 09:00:00 20/08/2014, 3.542, 18968, 90, 11.4 09:00:00 21/08/2014, 3.449, 18189, 97, 11.7 09:00:00 22/08/2014, 3.303, 17033, 103, 11.8 09:00:00 23/08/2014, 3.121, 15639, 110, 12.2 09:00:00 24/08/2014, 2.983, 14610, 115, 12.6 09:00:00 25/08/2014, 2.901, 13959, 116, 12.9 09:00:00 26/08/2014, 2.800, 13161, 116, 12.9 09:00:00 27/08/2014, 2.701, 12338, 115, 13.1 09:00:00 28/08/2014, 2.613, 11611, 114, 13.5 09:00:00 29/08/2014, 2.469, 10462, 114, 14.0 09:00:00 30/08/2014, 2.335, 9429, 114, 14.4 09:00:00 31/08/2014, 2.245, 8764, 114, 14.8 09:00:00 01/09/2014, 2.177, 8272, 112, 14.9 09:00:00 02/09/2014, 2.133, 7964, 108, 14.2 09:00:00 03/09/2014, 2.070, 7531, 105, 13.9 09:00:00 04/09/2014, 1.955, 6770, 104, 13.9 09:00:00 05/09/2014, 1.869, 6224, 103, 14.0 09:00:00 06/09/2014, 1.831, 5991, 103, 14.6 09:00:00 07/09/2014, 1.812, 5871, 104, 15.0 09:00:00 08/09/2014, 1.805, 5830, 103, 15.3 09:00:00 09/09/2014, 1.821, 5931, 102, 15.6 09:00:00 10/09/2014, 1.861, 6177, 105, 16.2 09:00:00 11/09/2014, 1.903, 6442, 109, 16.2 09:00:00 12/09/2014, 1.960, 6805, 112, 15.9 09:00:00 13/09/2014, 2.072, 7550, 116, 15.8 09:00:00 14/09/2014, 2.155, 8118, 120, 15.8 09:00:00 15/09/2014, 2.183, 8316, 121, 16.1 09:00:00 16/09/2014, 2.196, 8404, 123, 16.3 09:00:00 17/09/2014, 2.208, 8493, 123, 16.4 09:00:00 18/09/2014, 2.199, 8427, 123, 16.1 09:00:00 19/09/2014, 2.177, 8274, 123, 15.7 09:00:00 20/09/2014, 2.176, 8267, 124, 15.8 09:00:00 21/09/2014, 2.178, 8279, 124, 15.9 09:00:00 22/09/2014, 2.167, 8201, 125, 16.2 09:00:00 23/09/2014, 2.164, 8183, 125, 16.7 09:00:00 24/09/2014, 2.177, 8273, 124, 17.1 09:00:00 25/09/2014, 2.169, 8215, 121, 17.1 09:00:00 26/09/2014, 2.116, 7847, 118, 16.9 09:00:00 27/09/2014, 1.995, 7036, 116, 16.9 09:00:00 28/09/2014, 1.917, 6526, 118, 17.6 09:00:00 29/09/2014, 1.878, 6284, 121, 18.2 09:00:00 30/09/2014, 1.858, 6155, 122, 18.5 09:00:00 01/10/2014, 1.838, 6030, 122, 18.4 09:00:00 02/10/2014, 1.815, 5889, 121, 18.0 09:00:00 03/10/2014, 1.804, 5821, 121, 18.1 09:00:00 04/10/2014, 1.828, 5972, 121, 18.6 09:00:00 05/10/2014, 1.875, 6262, 122, 19.2 09:00:00 06/10/2014, 1.888, 6342, 121, 20.3 09:00:00 07/10/2014, 1.923, 6569, 115, 19.6 09:00:00 08/10/2014, 2.020, 7202, 111, 19.0 09:00:00 09/10/2014, 2.161, 8165, 108, 19.0 09:00:00 10/10/2014, 2.260, 8869, 108, 19.4 09:00:00 11/10/2014, 2.299, 9156, 106, 19.7 09:00:00 12/10/2014, 2.295, 9132, 105, 20.3 09:00:00 13/10/2014, 2.280, 9021, 104, 20.7 09:00:00 14/10/2014, 2.270, 8946, 103, 19.5 09:00:00 15/10/2014, 2.230, 8653, 104, 18.4 09:00:00 16/10/2014, 2.196, 8406, 105, 18.2 09:00:00 17/10/2014, 2.208, 8491, 108, 18.3 09:00:00 18/10/2014, 2.231, 8658, 111, 19.0 09:00:00 19/10/2014, 2.239, 8717, 115, 19.7 09:00:00 20/10/2014, 2.222, 8596, 117, 20.4 09:00:00 21/10/2014, 2.212, 8524, 121, 20.7 09:00:00 22/10/2014, 2.192, 8375, 123, 21.5 09:00:00 23/10/2014, 2.159, 8149, 126, 22.2 09:00:00 24/10/2014, 2.143, 8037, 125, 22.9 09:00:00 25/10/2014, 2.145, 8047, 124, 23.0 09:00:00 26/10/2014, 2.154, 8111, 124, 23.2 09:00:00 27/10/2014, 2.176, 8268, 122, 22.4 09:00:00 28/10/2014, 2.190, 8362, 120, 21.6 09:00:00 29/10/2014, 2.229, 8647, 119, 21.1 09:00:00 30/10/2014, 2.304, 9200, 120, 21.6 09:00:00 31/10/2014, 2.417, 10060, 120, 22.5 09:00:00 01/11/2014, 2.518, 10851, 119, 22.7 09:00:00 02/11/2014, 2.579, 11339, 123, 21.9 09:00:00 03/11/2014, 2.620, 11673, 139, 21.4 09:00:00 04/11/2014, 2.683, 12188, 155, 21.5 09:00:00 05/11/2014, 2.736, 12624, 161, 21.3 09:00:00 06/11/2014, 2.772, 12930, 160, 21.2 09:00:00 07/11/2014, 2.814, 13280, 150, 21.3 09:00:00 08/11/2014, 2.837, 13461, 138, 22.0 09:00:00 09/11/2014, 2.831, 13413, 130, 22.4 09:00:00 10/11/2014, 2.807, 13226, 115, 22.3 09:00:00 11/11/2014, 2.791, 13094, 110, 22.1 09:00:00 12/11/2014, 2.749, 12736, 100, 22.2 09:00:00 13/11/2014, 2.702, 12339, 97, 22.9 09:00:00 14/11/2014, 2.675, 12124, 98, 23.6 09:00:00 15/11/2014, 2.651, 11926, 98, 23.6 09:00:00 16/11/2014, 2.634, 11782, 94, 22.6 09:00:00 17/11/2014, 2.617, 11642, 92, 22.2 09:00:00 18/11/2014, 2.586, 11392, 94, 22.2 09:00:00 19/11/2014, 2.550, 11105, 97, 22.6 09:00:00 20/11/2014, 2.502, 10724, 100, 23.4 09:00:00 21/11/2014, 2.446, 10281, 101, 23.0 09:00:00 22/11/2014, 2.397, 9903, 98, 23.5 09:00:00 23/11/2014, 2.364, 9647, 96, 23.5 09:00:00 24/11/2014, 2.345, 9504, 96, 24.2 09:00:00 25/11/2014, 2.348, 9528, 96, 23.8 09:00:00 26/11/2014, 2.381, 9777, 96, 23.5 09:00:00 27/11/2014, 2.405, 9968, 99, 23.4 09:00:00 28/11/2014, 2.447, 10289, 98, 23.7 09:00:00 29/11/2014, 2.525, 10903, 99, 24.1 09:00:00 30/11/2014, 2.597, 11483, 100, 24.6 09:00:00 01/12/2014, 2.625, 11713, 100, 25.3 09:00:00 02/12/2014, 2.660, 11998, 99, 25.7 09:00:00 03/12/2014, 2.723, 12522, 96, 25.9 09:00:00 04/12/2014, 2.778, 12985, 94, 26.2 09:00:00 05/12/2014, 2.826, 13373, 93, 26.5 09:00:00 06/12/2014, 2.848, 13559, 98, 26.2 09:00:00 07/12/2014, 2.839, 13502, 105, 25.3 09:00:00 08/12/2014, 2.808, 13262, 110, 24.8 09:00:00 09/12/2014, 2.772, 12985, 113, 25.3 09:00:00 10/12/2014, 2.723, 12603, 118, 26.2 09:00:00 11/12/2014, 2.619, 11818, 112, 25.5 09:00:00 12/12/2014, 2.494, 10859, 110, 25.0 09:00:00 13/12/2014, 2.407, 10217, 110, 25.2 09:00:00 14/12/2014, 2.359, 9870, 109, 25.9 09:00:00 15/12/2014, 2.324, 9618, 103, 26.0 09:00:00 16/12/2014, 2.313, 9537, 100, 26.2 09:00:00 17/12/2014, 2.313, 9538, 99, 25.5 09:00:00 18/12/2014, 2.303, 9465, 94, 25.0 09:00:00 19/12/2014, 2.287, 9357, 91, 24.7 09:00:00 20/12/2014, 2.281, 9312, 89, 24.5 09:00:00 21/12/2014, 2.275, 9274, 87, 25.3 09:00:00 22/12/2014, 2.258, 9150, 87, 26.2 09:00:00 23/12/2014, 2.239, 9018, 87, 25.9 09:00:00 24/12/2014, 2.212, 8834, 87, 26.0 09:00:00 25/12/2014, 2.177, 8594, 84, 25.8 09:00:00 26/12/2014, 2.151, 8409, 81, 25.4 09:00:00 27/12/2014, 2.131, 8268, 72, 24.7 09:00:00 28/12/2014, 2.114, 8156, 72, 24.8 09:00:00 29/12/2014, 2.096, 8030, 72, 25.4 09:00:00 30/12/2014, 2.080, 7921, 72, 25.2 09:00:00 31/12/2014, 2.061, 7797, 72, 24.5 09:00:00 01/01/2015, 2.039, 7648, 73, 24.8 09:00:00 02/01/2015, 2.018, 7507, 75, 25.7 09:00:00 03/01/2015, 1.989, 7321, 80, 26.9 09:00:00 04/01/2015, 1.948, 7051, 82, 27.6 09:00:00 05/01/2015, 1.892, 6694, 84, 27.7 09:00:00 06/01/2015, 1.828, 6286, 87, 28.5 09:00:00 07/01/2015, 1.823, 6255, 91, 28.9 09:00:00 08/01/2015, 1.828, 6285, 94, 29.7 09:00:00 09/01/2015, 1.847, 6408, 96, 29.3 09:00:00 10/01/2015, 1.909, 6801, 91, 28.0 09:00:00 11/01/2015, 1.978, 7246, 86, 26.7 09:00:00 12/01/2015, 2.025, 7556, 83, 25.9 09:00:00 13/01/2015, 2.070, 7858, 78, 26.5 09:00:00 14/01/2015, 2.135, 8300, 73, 27.1 09:00:00 15/01/2015, 2.196, 8727, 70, 26.3 09:00:00 16/01/2015, 2.251, 9104, 66, 25.9 09:00:00 17/01/2015, 2.291, 9382, 65, 25.9 09:00:00 18/01/2015, 2.287, 9357, 65, 25.8 09:00:00 19/01/2015, 2.284, 9334, 65, 25.6 09:00:00 20/01/2015, 2.307, 9496, 67, 25.6 09:00:00 21/01/2015, 2.348, 9787, 65, 24.8 09:00:00 22/01/2015, 2.384, 10044, 67, 25.8 09:00:00 23/01/2015, 2.419, 10303, 72, 27.0 09:00:00 24/01/2015, 2.455, 10566, 79, 27.6 09:00:00 25/01/2015, 2.469, 10675, 86, 27.1 09:00:00 26/01/2015, 2.454, 10560, 91, 26.0 09:00:00 27/01/2015, 2.437, 10432, 96, 25.4 09:00:00 28/01/2015, 2.414, 10266, 98, 24.8 09:00:00 29/01/2015, 2.381, 10022, 96, 24.6 09:00:00 30/01/2015, 2.319, 9580, 90, 24.6 09:00:00 31/01/2015, 2.245, 9060, 87, 24.5 09:00:00 01/02/2015, 2.204, 8781, 87, 24.6 09:00:00 02/02/2015, 2.175, 8575, 87, 24.1 09:00:00 03/02/2015, 2.158, 8457, 88, 24.0 09:00:00 04/02/2015, 2.147, 8381, 89, 24.2 09:00:00 05/02/2015, 2.126, 8233, 89, 24.0 09:00:00 06/02/2015, 2.096, 8031, 90, 24.5 09:00:00 07/02/2015, 2.053, 7740, 92, 25.3 09:00:00 08/02/2015, 1.993, 7345, 95, 26.0 09:00:00 09/02/2015, 1.953, 7083, 97, 26.3 09:00:00 10/02/2015, 1.927, 6916, 93, 26.4 09:00:00 11/02/2015, 1.918, 6860, 92, 26.7 09:00:00 12/02/2015, 1.905, 6776, 91, 27.1 09:00:00 13/02/2015, 1.884, 6644, 90, 27.4 09:00:00 14/02/2015, 1.875, 6586, 90, 27.7 09:00:00 15/02/2015, 1.882, 6633, 90, 27.8 09:00:00 16/02/2015, 1.874, 6582, 91, 28.4 09:00:00 17/02/2015, 1.879, 6609, 90, 27.4 09:00:00 18/02/2015, 1.880, 6617, 89, 26.9 09:00:00 19/02/2015, 1.888, 6672, 90, 27.1 09:00:00 20/02/2015, 1.923, 6892, 90, 27.5 09:00:00 21/02/2015, 1.976, 7234, 89, 28.4 09:00:00 22/02/2015, 2.024, 7546, 87, 29.1 09:00:00 23/02/2015, 2.037, 7631, 86, 29.5 09:00:00 24/02/2015, 2.049, 7713, 86, 29.1 09:00:00 25/02/2015, 2.059, 7783, 85, 27.2 09:00:00 26/02/2015, 2.080, 7925, 82, 26.4 09:00:00 27/02/2015, 2.116, 8165, 79, 26.5 09:00:00 28/02/2015, 2.155, 8441, 78, 27.3 09:00:00 01/03/2015, 2.186, 8653, 77, 27.5 09:00:00 02/03/2015, 2.216, 8864, 76, 26.6 09:00:00 03/03/2015, 2.240, 9027, 77, 26.1 09:00:00 04/03/2015, 2.265, 9204, 78, 26.0 09:00:00 05/03/2015, 2.272, 9250, 78, 25.3 09:00:00 06/03/2015, 2.261, 9172, 78, 24.3 09:00:00 07/03/2015, 2.246, 9070, 81, 23.6 09:00:00 08/03/2015, 2.224, 8916, 82, 23.1 09:00:00 09/03/2015, 2.193, 8702, 82, 23.7 09:00:00 10/03/2015, 2.126, 8240, 83, 24.1 09:00:00 11/03/2015, 2.058, 7776, 86, 24.5 09:00:00 12/03/2015, 2.015, 7487, 88, 24.5 09:00:00 13/03/2015, 1.987, 7303, 86, 23.9 09:00:00 14/03/2015, 1.971, 7199, 86, 23.3 09:00:00 15/03/2015, 1.940, 7003, 88, 23.2 09:00:00 16/03/2015, 1.903, 6767, 88, 23.0 09:00:00 17/03/2015, 1.873, 6576, 89, 23.1 09:00:00 18/03/2015, 1.864, 6513, 87, 22.7 09:00:00 19/03/2015, 1.853, 6442, 86, 23.1 09:00:00 20/03/2015, 1.850, 6423, 82, 23.3 09:00:00 21/03/2015, 1.842, 6377, 82, 22.7 09:00:00 22/03/2015, 1.833, 6318, 84, 22.3 09:00:00 23/03/2015, 1.850, 6423, 87, 22.6 09:00:00 24/03/2015, 1.863, 6511, 88, 22.1 09:00:00 25/03/2015, 1.861, 6496, 87, 21.4 09:00:00 26/03/2015, 1.845, 6391, 88, 20.8 09:00:00 27/03/2015, 1.841, 6367, 89, 19.8 09:00:00 28/03/2015, 1.838, 6348, 89, 19.3 09:00:00 29/03/2015, 1.841, 6363, 88, 19.7 09:00:00 30/03/2015, 1.868, 6534, 88, 20.2 09:00:00 31/03/2015, 1.925, 6889, 85, 20.9 09:00:00 01/04/2015, 1.980, 7240, 86, 21.6 09:00:00 02/04/2015, 2.041, 7641, 88, 21.6 09:00:00 03/04/2015, 2.088, 7958, 88, 20.7 09:00:00 04/04/2015, 2.138, 8310, 85, 20.0 09:00:00 05/04/2015, 2.178, 8582, 82, 19.9 09:00:00 06/04/2015, 2.190, 8665, 80, 19.8 09:00:00 07/04/2015, 2.201, 8741, 79, 19.2 09:00:00 08/04/2015, 2.205, 8763, 79, 18.1 09:00:00 09/04/2015, 2.199, 8718, 79, 17.8 09:00:00 10/04/2015, 2.197, 8705, 80, 17.9 09:00:00 11/04/2015, 2.206, 8762, 83, 18.3 09:00:00 12/04/2015, 2.220, 8854, 87, 18.7 09:00:00 13/04/2015, 2.245, 9026, 92, 18.7 09:00:00 14/04/2015, 2.256, 9100, 95, 19.0 09:00:00 15/04/2015, 2.264, 9149, 96, 19.3 09:00:00 16/04/2015, 2.286, 9305, 92, 19.5 09:00:00 17/04/2015, 2.307, 9451, 86, 19.2 09:00:00 18/04/2015, 2.344, 9706, 81, 18.4 09:00:00 19/04/2015, 2.336, 9649, 82, 18.3 09:00:00 20/04/2015, 2.376, 9957, 85, 17.7 09:00:00 21/04/2015, 2.402, 10169, 83, 17.0 09:00:00 22/04/2015, 2.394, 10102, 79, 16.5 09:00:00 23/04/2015, 2.396, 10117, 76, 16.6 09:00:00 24/04/2015, 2.427, 10382, 75, 16.8 09:00:00 25/04/2015, 2.459, 10661, 72, 16.9 09:00:00 26/04/2015, 2.473, 10785, 70, 16.4 09:00:00 27/04/2015, 2.476, 10822, 71, 16.0 09:00:00 28/04/2015, 2.492, 10969, 72, 15.8 09:00:00 29/04/2015, 2.515, 11176, 72, 15.8 09:00:00 30/04/2015, 2.528, 11285, 72, 15.7 09:00:00 01/05/2015, 2.539, 11376, 72, 15.8 09:00:00 02/05/2015, 2.546, 11439, 73, 16.1 09:00:00 03/05/2015, 2.545, 11429, 74, 16.4 09:00:00 04/05/2015, 2.538, 11376, 74, 16.3 09:00:00 05/05/2015, 2.529, 11307, 74, 16.3 09:00:00 06/05/2015, 2.482, 10890, 73, 15.6 09:00:00 07/05/2015, 2.397, 10121, 72, 15.3 09:00:00 08/05/2015, 2.318, 9491, 73, 15.0 09:00:00 09/05/2015, 2.265, 9117, 73, 14.7 09:00:00 10/05/2015, 2.203, 8692, 72, 14.7 09:00:00 11/05/2015, 2.152, 8354, 71, 14.7 09:00:00 12/05/2015, 2.127, 8170, 71, 14.9 09:00:00 13/05/2015, 2.096, 7932, 71, 14.7 09:00:00 14/05/2015, 2.060, 7664, 72, 14.0 09:00:00 15/05/2015, 2.021, 7379, 72, 13.5 09:00:00 16/05/2015, 1.987, 7134, 73, 13.4 09:00:00 17/05/2015, 1.973, 7033, 73, 13.5 09:00:00 18/05/2015, 1.967, 6987, 74, 13.8 09:00:00 19/05/2015, 1.964, 6967, 74, 14.1 09:00:00 20/05/2015, 1.970, 7013, 75, 14.3 09:00:00 21/05/2015, 1.989, 7146, 72, 14.4 09:00:00 22/05/2015, 2.037, 7498, 72, 13.9 09:00:00 23/05/2015, 2.123, 8137, 72, 13.6 09:00:00 24/05/2015, 2.189, 8599, 72, 13.2 09:00:00 25/05/2015, 2.220, 8807, 72, 13.0 09:00:00 26/05/2015, 2.240, 8943, 71, 13.2 09:00:00 27/05/2015, 2.266, 9125, 71, 13.3 09:00:00 28/05/2015, 2.300, 9362, 70, 13.6 09:00:00 29/05/2015, 2.343, 9664, 69, 13.5 09:00:00 30/05/2015, 2.377, 9947, 68, 13.5 09:00:00 31/05/2015, 2.398, 10133, 68, 13.3 09:00:00 01/06/2015, 2.442, 10528, 68, 13.2 09:00:00 02/06/2015, 2.484, 10905, 71, 12.6 09:00:00 03/06/2015, 2.515, 11195, 72, 12.1 09:00:00 04/06/2015, 2.535, 11356, 71, 11.8 09:00:00 05/06/2015, 2.516, 11203, 69, 11.6 09:00:00 06/06/2015, 2.476, 10838, 68, 11.6 09:00:00 07/06/2015, 2.445, 10548, 68, 11.7 09:00:00 08/06/2015, 2.447, 10571, 69, 11.8 09:00:00 09/06/2015, 2.447, 10571, 69, 11.8 09:00:00 10/06/2015, 2.434, 10457, 69, 11.7 09:00:00 11/06/2015, 2.407, 10213, 70, 11.3 09:00:00 12/06/2015, 2.332, 9593, 72, 11.1 09:00:00 13/06/2015, 2.240, 8945, 75, 11.2 09:00:00 14/06/2015, 2.188, 8590, 76, 11.4 09:00:00 15/06/2015, 2.165, 8437, 76, 11.6 09:00:00 16/06/2015, 2.162, 8421, 74, 11.8 09:00:00 17/06/2015, 2.145, 8301, 73, 11.8 09:00:00 18/06/2015, 2.121, 8123, 72, 11.9 09:00:00 19/06/2015, 2.086, 7855, 72, 11.7 09:00:00 20/06/2015, 2.044, 7547, 72, 11.3 09:00:00 21/06/2015, 2.005, 7261, 72, 10.9 09:00:00 22/06/2015, 1.968, 6999, 72, 10.3 09:00:00 23/06/2015, 1.935, 6764, 72, 10.1 09:00:00 24/06/2015, 1.903, 6546, 72, 10.4 09:00:00 25/06/2015, 1.874, 6342, 72, 10.9 09:00:00 26/06/2015, 1.848, 6129, 74, 11.2 09:00:00 27/06/2015, 1.836, 6036, 75, 11.3 09:00:00 28/06/2015, 1.844, 6099, 75, 11.0 09:00:00 29/06/2015, 1.878, 6367, 75, 10.9 09:00:00 30/06/2015, 1.946, 6840, 76, 10.9 09:00:00 01/07/2015, 2.094, 7915, 76, 10.7 09:00:00 02/07/2015, 2.239, 8942, 78, 10.4 09:00:00 03/07/2015, 2.304, 9389, 80, 10.2 09:00:00 04/07/2015, 2.342, 9656, 81, 9.9 09:00:00 05/07/2015, 2.373, 9911, 80, 9.7 09:00:00 06/07/2015, 2.403, 10176, 76, 9.6 09:00:00 07/07/2015, 2.430, 10415, 74, 9.9 09:00:00 08/07/2015, 2.437, 10479, 74, 10.1 09:00:00 09/07/2015, 2.426, 10381, 76, 10.1 09:00:00 10/07/2015, 2.380, 9972, 77, 10.2 09:00:00 11/07/2015, 2.412, 10255, 80, 10.3 09:00:00 12/07/2015, 2.437, 10484, 81, 10.0 09:00:00 13/07/2015, 2.445, 10549, 81, 9.7 09:00:00 14/07/2015, 2.445, 10554, 78, 9.6 09:00:00 15/07/2015, 2.445, 10554, 75, 9.6 09:00:00 16/07/2015, 2.435, 10458, 73, 9.4 09:00:00 17/07/2015, 2.407, 10206, 73, 9.3 09:00:00 18/07/2015, 2.348, 9712, 75, 9.1 09:00:00 19/07/2015, 2.274, 9179, 81, 9.2 09:00:00 20/07/2015, 2.233, 8896, 90, 9.1 09:00:00 21/07/2015, 2.205, 8705, 100, 9.1 09:00:00 22/07/2015, 2.185, 8573, 108, 9.2 09:00:00 23/07/2015, 2.165, 8440, 116, 9.6 09:00:00 24/07/2015, 2.136, 8239, 124, 10.0 09:00:00 25/07/2015, 2.111, 8046, 133, 10.4 09:00:00 26/07/2015, 2.102, 7980, 142, 10.4 09:00:00 27/07/2015, 2.102, 7978, 140, 10.2 09:00:00 28/07/2015, 2.107, 8013, 130, 9.9 09:00:00 29/07/2015, 2.118, 8102, 115, 10.0 09:00:00 30/07/2015, 2.142, 8277, 103, 10.1 09:00:00 31/07/2015, 2.187, 8588, 98, 10.0 09:00:00 01/08/2015, 2.225, 8842, 96, 10.4 09:00:00 02/08/2015, 2.240, 8944, 94, 10.4 09:00:00 03/08/2015, 2.239, 8937, 94, 10.7 09:00:00 04/08/2015, 2.228, 8866, 93, 10.7 09:00:00 05/08/2015, 2.194, 8635, 93, 10.4 09:00:00 06/08/2015, 2.140, 8261, 93, 10.4 09:00:00 07/08/2015, 2.084, 7840, 92, 10.5 09:00:00 08/08/2015, 2.052, 7606, 93, 10.8 09:00:00 09/08/2015, 2.045, 7554, 95, 11.1 09:00:00 10/08/2015, 2.059, 7657, 96, 11.3 09:00:00 11/08/2015, 2.097, 7940, 97, 11.4 09:00:00 12/08/2015, 2.192, 8617, 98, 11.3 09:00:00 13/08/2015, 2.291, 9301, 98, 11.0 09:00:00 14/08/2015, 2.327, 9549, 101, 11.1 09:00:00 15/08/2015, 2.358, 9779, 104, 11.5 09:00:00 16/08/2015, 2.383, 9997, 107, 12.0 09:00:00 17/08/2015, 2.391, 10064, 109, 12.3 09:00:00 18/08/2015, 2.392, 10080, 108, 12.1 09:00:00 19/08/2015, 2.397, 10119, 109, 11.9 09:00:00 20/08/2015, 2.406, 10200, 112, 11.9 09:00:00 21/08/2015, 2.446, 10561, 111, 12.3 09:00:00 22/08/2015, 2.534, 11342, 108, 12.3 09:00:00 23/08/2015, 2.609, 11939, 109, 12.8 09:00:00 24/08/2015, 2.667, 12404, 108, 12.8 09:00:00 25/08/2015, 2.715, 12788, 109, 12.3 09:00:00 26/08/2015, 2.759, 13109, 108, 12.1 09:00:00 27/08/2015, 2.790, 13344, 107, 12.2 09:00:00 28/08/2015, 2.810, 13493, 110, 12.5 09:00:00 29/08/2015, 2.828, 13622, 111, 12.4 09:00:00 30/08/2015, 2.854, 13822, 111, 12.4 09:00:00 31/08/2015, 2.878, 13997, 109, 12.4 09:00:00 01/09/2015, 2.909, 14236, 106, 12.6 09:00:00 02/09/2015, 2.927, 14367, 105, 12.9 09:00:00 03/09/2015, 2.948, 14522, 106, 12.7 09:00:00 04/09/2015, 2.968, 14669, 108, 12.7 09:00:00 05/09/2015, 2.979, 14751, 112, 13.0 09:00:00 06/09/2015, 2.987, 14817, 119, 13.3 09:00:00 07/09/2015, 2.997, 14888, 126, 13.3 09:00:00 08/09/2015, 2.999, 14905, 127, 13.2 09:00:00 09/09/2015, 2.993, 14856, 119, 13.4 09:00:00 10/09/2015, 2.993, 14857, 110, 13.8 09:00:00 11/09/2015, 3.050, 15291, 105, 14.1 09:00:00 12/09/2015, 3.167, 16188, 103, 14.3 09:00:00 13/09/2015, 3.255, 16890, 99, 14.7 09:00:00 14/09/2015, 3.304, 17292, 97, 15.2 09:00:00 15/09/2015, 3.340, 17585, 98, 15.7 09:00:00 16/09/2015, 3.348, 17651, 101, 15.7 09:00:00 17/09/2015, 3.306, 17304, 105, 15.6 09:00:00 18/09/2015, 3.278, 17079, 110, 15.6 09:00:00 19/09/2015, 3.277, 17069, 120, 15.8 09:00:00 20/09/2015, 3.257, 16910, 132, 16.1 09:00:00 21/09/2015, 3.224, 16643, 139, 16.4 09:00:00 22/09/2015, 3.197, 16424, 140, 16.2 09:00:00 23/09/2015, 3.139, 15966, 140, 15.8 09:00:00 24/09/2015, 3.041, 15217, 140, 15.4 09:00:00 25/09/2015, 2.939, 14458, 140, 15.4 09:00:00 26/09/2015, 2.892, 14106, 142, 15.6 09:00:00 27/09/2015, 2.833, 13660, 144, 16.0 09:00:00 28/09/2015, 2.702, 12678, 145, 16.5 09:00:00 29/09/2015, 2.569, 11619, 143, 17.0 09:00:00 30/09/2015, 2.457, 10664, 140, 17.0 09:00:00 01/10/2015, 2.327, 9566, 140, 17.2 09:00:00 02/10/2015, 2.219, 8800, 142, 17.6 09:00:00 03/10/2015, 2.188, 8595, 143, 18.4 09:00:00 04/10/2015, 2.178, 8527, 145, 19.0 09:00:00 05/10/2015, 2.154, 8367, 144, 19.7 09:00:00 06/10/2015, 2.130, 8190, 143, 20.2 09:00:00 07/10/2015, 2.080, 7815, 139, 20.2 09:00:00 08/10/2015, 2.025, 7404, 134, 19.4 09:00:00 09/10/2015, 1.998, 7207, 131, 19.6 09:00:00 10/10/2015, 2.003, 7249, 129, 20.5 09:00:00 11/10/2015, 2.005, 7263, 127, 20.6 09:00:00 12/10/2015, 1.994, 7180, 127, 21.2 09:00:00 13/10/2015, 1.982, 7094, 127, 21.0 09:00:00 14/10/2015, 1.973, 7032, 126, 20.7 09:00:00 15/10/2015, 1.993, 7172, 127, 21.1 09:00:00 16/10/2015, 2.072, 7755, 126, 21.6 09:00:00 17/10/2015, 2.209, 8738, 124, 22.0 09:00:00 18/10/2015, 2.351, 9742, 119, 21.2 09:00:00 19/10/2015, 2.492, 10969, 115, 21.4 09:00:00 20/10/2015, 2.611, 11956, 111, 21.9 09:00:00 21/10/2015, 2.632, 12119, 107, 21.9 09:00:00 22/10/2015, 2.639, 12176, 102, 21.4 09:00:00 23/10/2015, 2.676, 12477, 99, 20.8 09:00:00 24/10/2015, 2.752, 13059, 103, 20.6 09:00:00 25/10/2015, 2.833, 13664, 110, 21.0 09:00:00 26/10/2015, 2.868, 13926, 112, 20.9 09:00:00 27/10/2015, 2.883, 14038, 102, 20.7 09:00:00 28/10/2015, 2.900, 14170, 91, 21.0 09:00:00 29/10/2015, 2.919, 14311, 84, 21.0 09:00:00 30/10/2015, 2.921, 14323, 85, 21.7 09:00:00 31/10/2015, 2.913, 14262, 86, 22.1 09:00:00 01/11/2015, 2.892, 14105, 86, 22.9 09:00:00 02/11/2015, 2.867, 13917, 86, 22.8 09:00:00 03/11/2015, 2.843, 13738, 86, 22.7 09:00:00 04/11/2015, 2.808, 13473, 87, 22.4 09:00:00 05/11/2015, 2.775, 13232, 88, 22.4 09:00:00 06/11/2015, 2.741, 12977, 88, 22.4 09:00:00 07/11/2015, 2.695, 12635, 89, 22.2 09:00:00 08/11/2015, 2.668, 12410, 91, 22.4 09:00:00 09/11/2015, 2.656, 12317, 92, 22.8 09:00:00 10/11/2015, 2.654, 12301, 94, 23.5 09:00:00 11/11/2015, 2.686, 12559, 94, 23.8 09:00:00 12/11/2015, 2.750, 13050, 89, 23.2 09:00:00 13/11/2015, 2.818, 13552, 85, 23.2 09:00:00 14/11/2015, 2.839, 13705, 82, 23.2 09:00:00 15/11/2015, 2.855, 13826, 79, 22.9 09:00:00 16/11/2015, 2.862, 13879, 77, 22.9 09:00:00 17/11/2015, 2.855, 13828, 78, 23.5 09:00:00 18/11/2015, 2.854, 13819, 79, 23.8 09:00:00 19/11/2015, 2.833, 13662, 82, 24.5 09:00:00 20/11/2015, 2.773, 13218, 85, 25.4 09:00:00 21/11/2015, 2.679, 12498, 87, 25.3 09:00:00 22/11/2015, 2.604, 11900, 93, 24.4 09:00:00 23/11/2015, 2.570, 11630, 101, 24.0 09:00:00 24/11/2015, 2.533, 11334, 103, 23.6 09:00:00 25/11/2015, 2.462, 10704, 102, 24.0 09:00:00 26/11/2015, 2.375, 9936, 101, 23.9 09:00:00 27/11/2015, 2.260, 9085, 99, 23.0 09:00:00 28/11/2015, 2.150, 8333, 97, 22.8 09:00:00 29/11/2015, 2.117, 8093, 96, 23.2 09:00:00 30/11/2015, 2.111, 8044, 98, 23.6 09:00:00 01/12/2015, 2.085, 7850, 98, 23.4 09:00:00 02/12/2015, 2.054, 7620, 97, 22.9 09:00:00 03/12/2015, 2.025, 7407, 97, 22.3 09:00:00 04/12/2015, 2.013, 7320, 97, 22.9 09:00:00 05/12/2015, 2.001, 7232, 100, 24.1 09:00:00 06/12/2015, 1.970, 7012, 117, 25.4 09:00:00 07/12/2015, 1.927, 6706, 126, 26.5 09:00:00 08/12/2015, 1.901, 6527, 104, 26.1 09:00:00 09/12/2015, 1.887, 6434, 101, 26.3 09:00:00 10/12/2015, 1.880, 6389, 102, 26.1 09:00:00 11/12/2015, 1.889, 6450, 101, 25.9 09:00:00 12/12/2015, 1.947, 6851, 98, 24.5 09:00:00 13/12/2015, 2.014, 7326, 95, 24.0 09:00:00 14/12/2015, 2.024, 7397, 94, 24.2 09:00:00 15/12/2015, 2.017, 7350, 96, 25.2 09:00:00 16/12/2015, 2.004, 7257, 95, 25.6 09:00:00 17/12/2015, 1.974, 7036, 98, 26.7 09:00:00 18/12/2015, 2.003, 7243, 101, 27.4 09:00:00 19/12/2015, 2.045, 7555, 104, 28.0 09:00:00 20/12/2015, 2.061, 7673, 104, 27.7 09:00:00 21/12/2015, 2.041, 7521, 103, 26.5 09:00:00 22/12/2015, 2.013, 7321, 101, 25.0 09:00:00 23/12/2015, 1.982, 7097, 105, 25.2 09:00:00 24/12/2015, 2.012, 7313, 108, 25.7 09:00:00 25/12/2015, 2.042, 7529, 109, 26.4 09:00:00 26/12/2015, 2.037, 7494, 110, 26.9 09:00:00 27/12/2015, 2.016, 7343, 107, 25.8 09:00:00 28/12/2015, 2.012, 7312, 109, 24.8 09:00:00 29/12/2015, 2.018, 7352, 113, 24.8 09:00:00 30/12/2015, 2.022, 7383, 115, 25.7 09:00:00 31/12/2015, 2.020, 7371, 120, 26.4 09:00:00 01/01/2016, 2.005, 7261, 126, 27.0 09:00:00 02/01/2016, 1.978, 7065, 126, 26.8 09:00:00 03/01/2016, 1.949, 6865, 123, 25.9 09:00:00 04/01/2016, 1.952, 6886, 122, 25.9 09:00:00 05/01/2016, 1.979, 7075, 110, 25.2 09:00:00 06/01/2016, 2.011, 7307, 95, 26.1 09:00:00 07/01/2016, 2.053, 7611, 94, 26.6 09:00:00 08/01/2016, 2.086, 7856, 81, 26.5 09:00:00 09/01/2016, 2.048, 7579, 75, 26.2 09:00:00 10/01/2016, 2.028, 7425, 75, 26.8 09:00:00 11/01/2016, 2.029, 7439, 80, 27.3 09:00:00 12/01/2016, 2.018, 7358, 82, 27.2 09:00:00 13/01/2016, 2.016, 7338, 85, 28.2 09:00:00 14/01/2016, 2.017, 7348, 87, 28.4 09:00:00 15/01/2016, 2.015, 7333, 83, 25.5 09:00:00 16/01/2016, 2.014, 7329, 82, 24.4 09:00:00 17/01/2016, 2.035, 7482, 82, 24.6 09:00:00 18/01/2016, 2.039, 7505, 84, 25.6 09:00:00 19/01/2016, 2.032, 7457, 87, 27.0 09:00:00 20/01/2016, 2.033, 7461, 89, 27.7 09:00:00 21/01/2016, 2.018, 7357, 89, 27.7 09:00:00 22/01/2016, 2.020, 7368, 90, 27.0 09:00:00 23/01/2016, 2.054, 7622, 86, 26.7 09:00:00 24/01/2016, 2.090, 7892, 83, 26.9 09:00:00 25/01/2016, 2.150, 8329, 80, 26.8 09:00:00 26/01/2016, 2.199, 8669, 81, 26.9 09:00:00 27/01/2016, 2.205, 8706, 82, 27.1 09:00:00 28/01/2016, 2.194, 8630, 86, 27.6 09:00:00 29/01/2016, 2.157, 8384, 86, 27.1 09:00:00 30/01/2016, 2.122, 8131, 84, 25.6 09:00:00 31/01/2016, 2.123, 8136, 81, 24.5 09:00:00 01/02/2016, 2.131, 8202, 79, 23.2 09:00:00 02/02/2016, 2.148, 8321, 82, 24.1 09:00:00 03/02/2016, 2.187, 8586, 83, 24.4 09:00:00 04/02/2016, 2.233, 8899, 83, 24.5 09:00:00 05/02/2016, 2.240, 8949, 83, 24.3 09:00:00 06/02/2016, 2.269, 9147, 76, 24.7 09:00:00 07/02/2016, 2.305, 9399, 79, 25.3 09:00:00 08/02/2016, 2.311, 9437, 81, 26.1 09:00:00 09/02/2016, 2.307, 9409, 83, 26.6 09:00:00 10/02/2016, 2.275, 9189, 87, 26.7 09:00:00 11/02/2016, 2.260, 9085, 90, 26.8 09:00:00 12/02/2016, 2.295, 9325, 90, 26.9 09:00:00 13/02/2016, 2.374, 9924, 91, 27.2 09:00:00 14/02/2016, 2.443, 10536, 92, 27.1 09:00:00 15/02/2016, 2.478, 10850, 87, 26.4 09:00:00 16/02/2016, 2.487, 10936, 82, 25.8 09:00:00 17/02/2016, 2.456, 10655, 77, 24.9 09:00:00 18/02/2016, 2.447, 10570, 77, 24.7 09:00:00 19/02/2016, 2.457, 10662, 76, 25.2 09:00:00 20/02/2016, 2.436, 10469, 77, 25.4 09:00:00 21/02/2016, 2.394, 10093, 77, 25.1 09:00:00 22/02/2016, 2.326, 9546, 78, 25.3 09:00:00 23/02/2016, 2.258, 9072, 80, 25.8 09:00:00 24/02/2016, 2.210, 8743, 83, 26.7 09:00:00 25/02/2016, 2.169, 8462, 82, 27.2 09:00:00 26/02/2016, 2.109, 8032, 80, 26.8 09:00:00 27/02/2016, 2.051, 7595, 79, 26.1 09:00:00 28/02/2016, 2.008, 7280, 77, 25.8 09:00:00 29/02/2016, 1.991, 7158, 78, 25.6 09:00:00 01/03/2016, 1.979, 7076, 83, 25.7 09:00:00 02/03/2016, 1.966, 6985, 81, 26.0 09:00:00 03/03/2016, 1.943, 6819, 83, 26.6 09:00:00 04/03/2016, 1.916, 6632, 86, 27.2 09:00:00 05/03/2016, 1.879, 6372, 84, 27.7 09:00:00 06/03/2016, 1.844, 6094, 79, 28.1 09:00:00 07/03/2016, 1.822, 5923, 78, 28.4 09:00:00 08/03/2016, 1.812, 5838, 69, 28.5 09:00:00 09/03/2016, 1.791, 5696, 77, 28.6 09:00:00 10/03/2016, 1.766, 5545, 81, 28.4 09:00:00 11/03/2016, 1.735, 5363, 80, 27.3 09:00:00 12/03/2016, 1.713, 5232, 79, 27.8 09:00:00 13/03/2016, 1.707, 5197, 78, 28.0 09:00:00 14/03/2016, 1.706, 5194, 77, 27.7 09:00:00 15/03/2016, 1.699, 5154, 76, 27.4 09:00:00 16/03/2016, 1.700, 5157, 74, 26.3 09:00:00 17/03/2016, 1.719, 5268, 72, 26.3 09:00:00 18/03/2016, 1.744, 5417, 72, 26.7 09:00:00 19/03/2016, 1.771, 5575, 71, 25.0 09:00:00 20/03/2016, 1.783, 5644, 70, 23.8 09:00:00 21/03/2016, 1.779, 5624, 72, 23.0 09:00:00 22/03/2016, 1.777, 5611, 75, 22.8 09:00:00 23/03/2016, 1.780, 5628, 77, 23.1 09:00:00 24/03/2016, 1.813, 5850, 80, 23.1 09:00:00 25/03/2016, 1.860, 6226, 84, 23.6 09:00:00 26/03/2016, 1.888, 6443, 86, 23.6 09:00:00 27/03/2016, 1.910, 6594, 86, 23.1 09:00:00 28/03/2016, 1.949, 6862, 89, 22.7 09:00:00 29/03/2016, 2.037, 7495, 87, 22.0 09:00:00 30/03/2016, 2.086, 7860, 89, 21.1 09:00:00 31/03/2016, 2.135, 8229, 86, 20.6 09:00:00 01/04/2016, 2.170, 8474, 87, 20.8 09:00:00 02/04/2016, 2.164, 8433, 88, 20.6 09:00:00 03/04/2016, 2.134, 8222, 85, 20.9 09:00:00 04/04/2016, 2.105, 8005, 81, 20.6 09:00:00 05/04/2016, 2.065, 7700, 79, 20.6 09:00:00 06/04/2016, 2.001, 7236, 79, 20.6 09:00:00 07/04/2016, 1.945, 6836, 78, 19.9 09:00:00 08/04/2016, 1.918, 6645, 80, 19.6 09:00:00 09/04/2016, 1.890, 6453, 80, 19.6 09:00:00 10/04/2016, 1.872, 6328, 85, 19.6 09:00:00 11/04/2016, 1.847, 6120, 83, 19.8 09:00:00 12/04/2016, 1.815, 5865, 90, 19.9 09:00:00 13/04/2016, 1.784, 5652, 93, 19.9 09:00:00 14/04/2016, 1.756, 5483, 95, 19.9 09:00:00 15/04/2016, 1.721, 5278, 96, 19.9 09:00:00 16/04/2016, 1.686, 5072, 98, 20.1 09:00:00 17/04/2016, 1.652, 4872, 99, 20.2 09:00:00 18/04/2016, 1.614, 4656, 97, 19.8 09:00:00 19/04/2016, 1.583, 4472, 96, 19.6 09:00:00 20/04/2016, 1.568, 4386, 96, 19.8 09:00:00 21/04/2016, 1.551, 4285, 92, 19.9 09:00:00 22/04/2016, 1.528, 4155, 88, 20.2 09:00:00 23/04/2016, 1.505, 4021, 85, 19.7 09:00:00 24/04/2016, 1.497, 3979, 84, 18.8 09:00:00 25/04/2016, 1.515, 4078, 83, 18.9 09:00:00 26/04/2016, 1.535, 4196, 87, 18.7 09:00:00 27/04/2016, 1.543, 4241, 91, 18.7 09:00:00 28/04/2016, 1.544, 4243, 91, 18.7 09:00:00 29/04/2016, 1.562, 4351, 88, 19.0 09:00:00 30/04/2016, 1.604, 4595, 87, 18.9 09:00:00 01/05/2016, 1.634, 4770, 84, 19.4 09:00:00 02/05/2016, 1.677, 5021, 84, 18.8 09:00:00 03/05/2016, 1.736, 5370, 84, 18.0 09:00:00 04/05/2016, 1.759, 5503, 83, 17.4 09:00:00 05/05/2016, 1.786, 5662, 84, 17.2 09:00:00 06/05/2016, 1.809, 5819, 87, 17.4 09:00:00 07/05/2016, 1.842, 6085, 90, 17.8 09:00:00 08/05/2016, 1.872, 6322, 90, 17.7 09:00:00 09/05/2016, 1.915, 6625, 89, 17.8 09:00:00 10/05/2016, 1.967, 6990, 81, 17.8 09:00:00 11/05/2016, 2.012, 7314, 78, 17.3 09:00:00 12/05/2016, 2.053, 7610, 76, 16.8 09:00:00 13/05/2016, 2.081, 7818, 76, 16.7 09:00:00 14/05/2016, 2.094, 7921, 77, 16.9 09:00:00 15/05/2016, 2.102, 7979, 77, 17.2 09:00:00 16/05/2016, 2.111, 8049, 72, 17.2 09:00:00 17/05/2016, 2.108, 8021, 72, 16.9 09:00:00 18/05/2016, 2.082, 7826, 73, 16.6 09:00:00 19/05/2016, 2.056, 7634, 76, 16.3 09:00:00 20/05/2016, 2.025, 7405, 80, 16.2 09:00:00 21/05/2016, 1.991, 7162, 88, 16.1 09:00:00 22/05/2016, 1.971, 7014, 93, 15.9 09:00:00 23/05/2016, 1.971, 7016, 89, 16.1 09:00:00 24/05/2016, 1.983, 7106, 89, 15.8 09:00:00 25/05/2016, 2.008, 7286, 90, 15.6 09:00:00 26/05/2016, 2.062, 7682, 93, 14.9 09:00:00 27/05/2016, 2.127, 8168, 91, 14.7 09:00:00 28/05/2016, 2.199, 8668, 90, 14.5 09:00:00 29/05/2016, 2.240, 8945, 87, 14.3 09:00:00 30/05/2016, 2.250, 9014, 85, 13.9 09:00:00 31/05/2016, 2.287, 9273, 85, 13.8 09:00:00 01/06/2016, 2.328, 9556, 91, 13.7 09:00:00 02/06/2016, 2.352, 9728, 91, 13.8 09:00:00 03/06/2016, 2.362, 9815, 89, 13.7 09:00:00 04/06/2016, 2.364, 9827, 91, 13.4 09:00:00 05/06/2016, 2.359, 9784, 93, 13.2 09:00:00 06/06/2016, 2.350, 9717, 94, 13.1 09:00:00 07/06/2016, 2.332, 9583, 95, 13.0 09:00:00 08/06/2016, 2.306, 9402, 96, 13.0 09:00:00 09/06/2016, 2.277, 9199, 98, 12.9 09:00:00 10/06/2016, 2.235, 8913, 100, 12.9 09:00:00 11/06/2016, 2.184, 8566, 102, 12.9 09:00:00 12/06/2016, 2.144, 8297, 103, 12.8 09:00:00 13/06/2016, 2.123, 8137, 103, 12.3 09:00:00 14/06/2016, 2.113, 8059, 102, 11.8 09:00:00 15/06/2016, 2.108, 8026, 98, 11.7 09:00:00 16/06/2016, 2.105, 7999, 96, 11.8 09:00:00 17/06/2016, 2.099, 7953, 94, 12.0 09:00:00 18/06/2016, 2.103, 7989, 93, 12.4 09:00:00 19/06/2016, 2.103, 7986, 92, 12.7 09:00:00 20/06/2016, 2.096, 7936, 92, 12.6 09:00:00 21/06/2016, 2.095, 7925, 93, 12.2 09:00:00 22/06/2016, 2.105, 8000, 92, 11.8 09:00:00 23/06/2016, 2.119, 8108, 91, 11.9 09:00:00 24/06/2016, 2.153, 8356, 90, 11.6 09:00:00 25/06/2016, 2.217, 8792, 89, 11.0 09:00:00 26/06/2016, 2.301, 9369, 89, 10.7 09:00:00 27/06/2016, 2.385, 10019, 89, 10.3 09:00:00 28/06/2016, 2.492, 10975, 88, 10.3 09:00:00 29/06/2016, 2.592, 11804, 88, 10.4 09:00:00 30/06/2016, 2.655, 12311, 87, 10.3 09:00:00 01/07/2016, 2.698, 12658, 84, 10.2 09:00:00 02/07/2016, 2.709, 12744, 81, 10.2 09:00:00 03/07/2016, 2.753, 13068, 81, 10.6 09:00:00 04/07/2016, 2.840, 13717, 86, 10.8 09:00:00 05/07/2016, 2.900, 14163, 94, 10.5 09:00:00 06/07/2016, 2.944, 14494, 101, 10.4 09:00:00 07/07/2016, 3.002, 14930, 106, 10.5 09:00:00 08/07/2016, 3.069, 15430, 110, 10.5 09:00:00 09/07/2016, 3.128, 15883, 112, 10.7 09:00:00 10/07/2016, 3.209, 16524, 110, 10.7 09:00:00 11/07/2016, 3.280, 17093, 104, 10.5 09:00:00 12/07/2016, 3.316, 17384, 101, 10.7 09:00:00 13/07/2016, 3.340, 17581, 100, 10.4 09:00:00 14/07/2016, 3.360, 17752, 99, 10.0 09:00:00 15/07/2016, 3.387, 17974, 99, 10.0 09:00:00 16/07/2016, 3.433, 18356, 100, 10.1 09:00:00 17/07/2016, 3.471, 18664, 100, 10.1 09:00:00 18/07/2016, 3.503, 18917, 105, 10.1 09:00:00 19/07/2016, 3.543, 19237, 116, 10.2 09:00:00 20/07/2016, 3.591, 19617, 114, 10.7 09:00:00 21/07/2016, 3.637, 19980, 109, 11.0 09:00:00 22/07/2016, 3.672, 20266, 105, 11.3 09:00:00 23/07/2016, 3.706, 20534, 101, 11.4 09:00:00 24/07/2016, 3.741, 20822, 99, 11.2 09:00:00 25/07/2016, 3.786, 21186, 101, 11.0 09:00:00 26/07/2016, 3.857, 21831, 104, 10.9 09:00:00 27/07/2016, 3.923, 22441, 102, 10.9 09:00:00 28/07/2016, 3.996, 23129, 100, 10.9 09:00:00 29/07/2016, 4.069, 23831, 99, 10.9 09:00:00 30/07/2016, 4.108, 24206, 100, 10.9 09:00:00 31/07/2016, 4.100, 24125, 103, 11.0 09:00:00 01/08/2016, 4.086, 23995, 112, 11.2 09:00:00 02/08/2016, 4.089, 24025, 125, 11.2 09:00:00 03/08/2016, 4.099, 24118, 140, 11.1 09:00:00 04/08/2016, 4.115, 24275, 145, 11.2 09:00:00 05/08/2016, 4.152, 24630, 165, 11.3 09:00:00 06/08/2016, 4.197, 25072, 150, 11.3 09:00:00 07/08/2016, 4.254, 25643, 128, 11.4 09:00:00 08/08/2016, 4.323, 26343, 118, 11.6 09:00:00 09/08/2016, 4.416, 27290, 117, 11.7 09:00:00 10/08/2016, 4.476, 27914, 130, 11.6 09:00:00 11/08/2016, 4.512, 28291, 118, 11.6 09:00:00 12/08/2016, 4.545, 28633, 121, 11.6 09:00:00 13/08/2016, 4.586, 29069, 124, 11.7 09:00:00 14/08/2016, 4.619, 29425, 119, 11.8 09:00:00 15/08/2016, 4.651, 29760, 118, 11.8 09:00:00 16/08/2016, 4.684, 30122, 119, 11.9 09:00:00 17/08/2016, 4.728, 30595, 118, 12.0 09:00:00 18/08/2016, 4.787, 31231, 121, 12.3 09:00:00 19/08/2016, 4.832, 31723, 126, 12.5 09:00:00 20/08/2016, 4.883, 32282, 123, 12.4 09:00:00 21/08/2016, 4.935, 32871, 115, 12.2 09:00:00 22/08/2016, 4.977, 33349, 108, 12.3 09:00:00 23/08/2016, 5.005, 33673, 105, 12.2 09:00:00 24/08/2016, 5.042, 34111, 105, 12.3 09:00:00 25/08/2016, 5.089, 34655, 110, 12.5 09:00:00 26/08/2016, 5.105, 34840, 109, 12.3 09:00:00 27/08/2016, 5.119, 35006, 106, 12.2 09:00:00 28/08/2016, 5.133, 35167, 104, 12.2 09:00:00 29/08/2016, 5.152, 35394, 101, 12.4 09:00:00 30/08/2016, 5.173, 35646, 100, 12.6 09:00:00 31/08/2016, 5.204, 36005, 101, 12.7 09:00:00 01/09/2016, 5.227, 36282, 103, 13.0 09:00:00 02/09/2016, 5.227, 36279, 104, 13.2 09:00:00 03/09/2016, 5.217, 36169, 103, 13.2 09:00:00 04/09/2016, 5.206, 36037, 104, 13.2 09:00:00 05/09/2016, 5.199, 35953, 104, 13.1 09:00:00 06/09/2016, 5.187, 35806, 104, 13.5 09:00:00 07/09/2016, 5.161, 35497, 105, 13.8 09:00:00 08/09/2016, 5.113, 34934, 106, 14.3 09:00:00 09/09/2016, 5.060, 34316, 108, 14.7 09:00:00 10/09/2016, 5.020, 33853, 110, 14.8 09:00:00 11/09/2016, 4.964, 33201, 112, 14.6 09:00:00 12/09/2016, 4.921, 32707, 114, 14.6 09:00:00 13/09/2016, 4.891, 32373, 117, 14.8 09:00:00 14/09/2016, 4.883, 32279, 119, 14.7 09:00:00 15/09/2016, 4.891, 32367, 122, 14.5 09:00:00 16/09/2016, 4.907, 32557, 122, 14.4 09:00:00 17/09/2016, 4.917, 32666, 123, 14.7 09:00:00 18/09/2016, 4.932, 32832, 128, 14.9 09:00:00 19/09/2016, 4.952, 33064, 131, 14.8 09:00:00 20/09/2016, 4.977, 33353, 131, 14.9 09:00:00 21/09/2016, 5.031, 33978, 130, 14.9 09:00:00 22/09/2016, 5.124, 35069, 128, 14.8 09:00:00 23/09/2016, 5.156, 35441, 130, 14.8 09:00:00 24/09/2016, 5.194, 35890, 133, 15.1 09:00:00 25/09/2016, 5.226, 36273, 131, 15.0 09:00:00 26/09/2016, 5.252, 36577, 130, 15.2 09:00:00 27/09/2016, 5.282, 36946, 133, 15.5 09:00:00 28/09/2016, 5.312, 37303, 138, 15.6 09:00:00 29/09/2016, 5.371, 38020, 163, 15.7 09:00:00 30/09/2016, 5.434, 38788, 168, 15.2 09:00:00 01/10/2016, 5.490, 39478, 148, 15.1 09:00:00 02/10/2016, 5.526, 39939, 136, 15.1 09:00:00 03/10/2016, 5.574, 40560, 131, 15.1 09:00:00 04/10/2016, 5.632, 41313, 128, 15.0 09:00:00 05/10/2016, 5.678, 41915, 125, 14.9 09:00:00 06/10/2016, 5.703, 42249, 123, 15.2 09:00:00 07/10/2016, 5.736, 42679, 122, 15.7 09:00:00 08/10/2016, 5.769, 43129, 122, 16.0 09:00:00 09/10/2016, 5.799, 43530, 123, 16.4 09:00:00 10/10/2016, 5.843, 44112, 124, 16.7 09:00:00 11/10/2016, 5.884, 44667, 125, 16.6 09:00:00 12/10/2016, 5.929, 45281, 126, 16.4 09:00:00 13/10/2016, 5.975, 45910, 127, 16.3 09:00:00 14/10/2016, 6.017, 46486, 127, 16.4 09:00:00 15/10/2016, 6.067, 47173, 129, 16.7 09:00:00 16/10/2016, 6.126, 47999, 132, 17.1 09:00:00 17/10/2016, 6.182, 48786, 136, 17.1 09:00:00 18/10/2016, 6.230, 49467, 139, 17.1 09:00:00 19/10/2016, 6.278, 50141, 139, 16.9 09:00:00 20/10/2016, 6.323, 50785, 140, 16.9 09:00:00 21/10/2016, 6.374, 51523, 144, 17.2 09:00:00 22/10/2016, 6.430, 52404, 147, 17.0 09:00:00 23/10/2016, 6.479, 53238, 147, 16.9 09:00:00 24/10/2016, 6.531, 54137, 148, 16.9 09:00:00 25/10/2016, 6.585, 55080, 149, 17.0 09:00:00 26/10/2016, 6.642, 56085, 150, 17.3 09:00:00 27/10/2016, 6.700, 57115, 152, 17.8 09:00:00 28/10/2016, 6.744, 57896, 152, 18.1 09:00:00 29/10/2016, 6.805, 59023, 153, 18.6 09:00:00 30/10/2016, 6.865, 60321, 155, 19.2 09:00:00 31/10/2016, 6.939, 61973, 156, 19.2 09:00:00 01/11/2016, 7.002, 63406, 158, 19.2 09:00:00 02/11/2016, 7.072, 65011, 159, 19.1 09:00:00 03/11/2016, 7.144, 66671, 161, 19.4 09:00:00 04/11/2016, 7.229, 68978, 163, 19.8 09:00:00 05/11/2016, 7.327, 72177, 165, 20.2 09:00:00 06/11/2016, 7.423, 75461, 166, 20.1 09:00:00 07/11/2016, 7.513, 78654, 167, 20.5 09:00:00 08/11/2016, 7.610, 82213, 168, 20.8 09:00:00 09/11/2016, 7.708, 85985, 169, 20.7 09:00:00 10/11/2016, 7.796, 89485, 170, 21.2 09:00:00 11/11/2016, 7.876, 92740, 172, 21.6 09:00:00 12/11/2016, 7.955, 96098, 173, 22.1 09:00:00 13/11/2016, 8.033, 99969, 173, 22.1 09:00:00 14/11/2016, 8.091, 103505, 172, 20.9 09:00:00 15/11/2016, 8.144, 106816, 171, 20.5 09:00:00 16/11/2016, 8.181, 109150, 172, 20.8 09:00:00 17/11/2016, 8.202, 110553, 173, 21.5 09:00:00 18/11/2016, 8.220, 111675, 175, 22.5 09:00:00 19/11/2016, 8.233, 112529, 176, 22.7 09:00:00 20/11/2016, 8.231, 112434, 178, 23.5 09:00:00 21/11/2016, 8.224, 111957, 181, 24.4 09:00:00 22/11/2016, 8.211, 111107, 182, 24.8 09:00:00 23/11/2016, 8.202, 110554, 182, 24.0 09:00:00 24/11/2016, 8.180, 109093, 180, 23.2 09:00:00 25/11/2016, 8.152, 107305, 180, 22.9 09:00:00 26/11/2016, 8.119, 105263, 179, 22.7 09:00:00 27/11/2016, 8.084, 103076, 179, 22.7 09:00:00 28/11/2016, 8.046, 100760, 179, 22.9 09:00:00 29/11/2016, 8.003, 98259, 180, 23.4 09:00:00 30/11/2016, 7.953, 95984, 182, 23.9 09:00:00 01/12/2016, 7.893, 93467, 182, 23.3 09:00:00 02/12/2016, 7.828, 90796, 184, 23.6 09:00:00 03/12/2016, 7.750, 87617, 184, 23.7 09:00:00 04/12/2016, 7.660, 84114, 187, 24.3 09:00:00 05/12/2016, 7.558, 80288, 189, 24.2 09:00:00 06/12/2016, 7.422, 75447, 191, 24.3 09:00:00 07/12/2016, 7.277, 70531, 183, 24.0 09:00:00 08/12/2016, 7.120, 66120, 180, 24.4 09:00:00 09/12/2016, 6.940, 61995, 179, 23.8 09:00:00 10/12/2016, 6.728, 57628, 179, 23.4 09:00:00 11/12/2016, 6.484, 53344, 180, 23.4 09:00:00 12/12/2016, 6.213, 49224, 185, 23.7 09:00:00 13/12/2016, 5.935, 45375, 182, 24.4 09:00:00 14/12/2016, 5.661, 41697, 180, 24.6 09:00:00 15/12/2016, 5.400, 38372, 179, 24.2 09:00:00 16/12/2016, 5.194, 35892, 178, 23.8 09:00:00 17/12/2016, 5.026, 33918, 178, 24.1 09:00:00 18/12/2016, 4.815, 31542, 178, 23.7 09:00:00 19/12/2016, 4.636, 29608, 179, 23.7 09:00:00 20/12/2016, 4.512, 28292, 180, 24.2 09:00:00 21/12/2016, 4.380, 26924, 180, 24.2 09:00:00 22/12/2016, 4.257, 25672, 179, 24.2 09:00:00 23/12/2016, 4.121, 24336, 180, 24.6 09:00:00 24/12/2016, 4.009, 23258, 182, 25.2 09:00:00 25/12/2016, 3.905, 22273, 182, 25.7 09:00:00 26/12/2016, 3.791, 21238, 184, 26.4 09:00:00 27/12/2016, 3.701, 20498, 186, 26.2 09:00:00 28/12/2016, 3.645, 20046, 186, 26.5 09:00:00 29/12/2016, 3.602, 19706, 184, 26.8 09:00:00 30/12/2016, 3.568, 19429, 186, 27.4 09:00:00 31/12/2016, 3.525, 19091, 186, 27.3 09:00:00 01/01/2017, 3.477, 18711, 187, 27.4 09:00:00 02/01/2017, 3.427, 18306, 183, 27.0 09:00:00 03/01/2017, 3.355, 17709, 179, 26.6 09:00:00 04/01/2017, 3.310, 17342, 162, 26.5 09:00:00 05/01/2017, 3.293, 17196, 152, 26.8 09:00:00 06/01/2017, 3.279, 17085, 145, 26.4 09:00:00 07/01/2017, 3.240, 16770, 139, 27.1 09:00:00 08/01/2017, 3.169, 16200, 137, 27.7 09:00:00 09/01/2017, 3.044, 15240, 137, 27.8 09:00:00 10/01/2017, 2.936, 14436, 127, 27.0 09:00:00 11/01/2017, 2.864, 13891, 129, 27.5 09:00:00 12/01/2017, 2.798, 13402, 125, 27.4 09:00:00 13/01/2017, 2.709, 12738, 129, 28.0 09:00:00 14/01/2017, 2.607, 11922, 124, 27.0 09:00:00 15/01/2017, 2.510, 11136, 119, 26.3 09:00:00 16/01/2017, 2.459, 10678, 116, 26.5 09:00:00 17/01/2017, 2.448, 10578, 118, 27.3 09:00:00 18/01/2017, 2.405, 10193, 114, 27.9 09:00:00 19/01/2017, 2.297, 9344, 115, 27.6 09:00:00 20/01/2017, 2.155, 8364, 113, 27.6 09:00:00 21/01/2017, 2.081, 7822, 113, 26.8 09:00:00 22/01/2017, 2.054, 7619, 116, 26.5 09:00:00 23/01/2017, 2.035, 7480, 113, 27.3 09:00:00 24/01/2017, 2.017, 7347, 106, 28.2 09:00:00 25/01/2017, 1.983, 7104, 105, 27.8 09:00:00 26/01/2017, 1.956, 6911, 108, 27.1 09:00:00 27/01/2017, 1.927, 6709, 112, 27.0 09:00:00 28/01/2017, 1.879, 6374, 116, 27.4 09:00:00 29/01/2017, 1.838, 6051, 118, 28.0 09:00:00 30/01/2017, 1.816, 5874, 125, 28.6 09:00:00 31/01/2017, 1.798, 5739, 121, 28.1 09:00:00 01/02/2017, 1.800, 5753, 120, 27.2 09:00:00 02/02/2017, 1.835, 6023, 119, 26.1 09:00:00 03/02/2017, 1.877, 6356, 121, 25.6 09:00:00 04/02/2017, 1.913, 6610, 126, 26.0 09:00:00 05/02/2017, 1.919, 6655, 132, 26.2 09:00:00 06/02/2017, 1.924, 6687, 138, 26.8 09:00:00 07/02/2017, 1.952, 6883, 140, 25.7 09:00:00 08/02/2017, 1.980, 7079, 145, 26.0 09:00:00 09/02/2017, 1.993, 7171, 149, 27.5 09:00:00 10/02/2017, 1.975, 7044, 155, 28.8 09:00:00 11/02/2017, 1.945, 6835, 163, 30.2 09:00:00 12/02/2017, 1.912, 6608, 158, 30.7 09:00:00 13/02/2017, 1.887, 6432, 143, 27.2 09:00:00 14/02/2017, 1.882, 6377, 147, 26.0 09:00:00 15/02/2017, 1.887, 6318, 152, 25.7 09:00:00 16/02/2017, 1.901, 6321, 152, 25.8 09:00:00 17/02/2017, 1.942, 6508, 155, 26.5 09:00:00 18/02/2017, 2.011, 6885, 156, 26.3 09:00:00 19/02/2017, 2.060, 7092, 154, 24.9 09:00:00 20/02/2017, 2.063, 7066, 154, 23.3 09:00:00 21/02/2017, 2.056, 7024, 147, 23.0 09:00:00 22/02/2017, 2.061, 7057, 146, 23.4 09:00:00 23/02/2017, 2.055, 7017, 147, 24.0 09:00:00 24/02/2017, 2.034, 6890, 145, 24.7 09:00:00 25/02/2017, 2.002, 6690, 142, 24.7 09:00:00 26/02/2017, 1.974, 6501, 136, 24.2 09:00:00 27/02/2017, 1.955, 6368, 137, 24.5 09:00:00 28/02/2017, 1.936, 6239, 136, 25.2 09:00:00 01/03/2017, 1.929, 6195, 139, 25.8 09:00:00 02/03/2017, 1.939, 6261, 142, 26.6 09:00:00 03/03/2017, 1.934, 6224, 143, 26.9 09:00:00 04/03/2017, 1.898, 5987, 146, 26.6 09:00:00 05/03/2017, 1.857, 5717, 146, 27.1 09:00:00 06/03/2017, 1.859, 5732, 147, 27.0 09:00:00 07/03/2017, 1.862, 5752, 145, 26.7 09:00:00 08/03/2017, 1.843, 5626, 139, 26.7 09:00:00 09/03/2017, 1.752, 5035, 139, 26.6 09:00:00 10/03/2017, 1.665, 4469, 137, 26.7 09:00:00 11/03/2017, 1.640, 4310, 135, 26.5 09:00:00 12/03/2017, 1.643, 4334, 123, 26.3 09:00:00 13/03/2017, 1.680, 4563, 109, 25.3 09:00:00 14/03/2017, 1.704, 4713, 109, 25.3 09:00:00 15/03/2017, 1.721, 4828, 110, 25.7 09:00:00 16/03/2017, 1.757, 5062, 112, 26.2 09:00:00 17/03/2017, 1.788, 5271, 113, 25.8 09:00:00 18/03/2017, 1.774, 5180, 114, 25.0 09:00:00 19/03/2017, 1.745, 4985, 117, 25.3 09:00:00 20/03/2017, 1.739, 4944, 121, 25.9 09:00:00 21/03/2017, 1.734, 4910, 122, 26.4 09:00:00 22/03/2017, 1.725, 4850, 126, 27.2 09:00:00 23/03/2017, 1.719, 4811, 121, 26.3 09:00:00 24/03/2017, 1.738, 4938, 120, 26.1 09:00:00 25/03/2017, 1.767, 5129, 112, 25.8 09:00:00 26/03/2017, 1.804, 5382, 109, 26.0 09:00:00 27/03/2017, 1.813, 5437, 106, 26.0 09:00:00 28/03/2017, 1.795, 5320, 106, 25.3 09:00:00 29/03/2017, 1.785, 5253, 104, 24.6 09:00:00 30/03/2017, 1.790, 5290, 107, 23.8 09:00:00 31/03/2017, 1.843, 5627, 109, 22.4 09:00:00 01/04/2017, 1.885, 5898, 113, 21.6 09:00:00 02/04/2017, 1.893, 5951, 116, 21.0 09:00:00 03/04/2017, 1.889, 5929, 119, 20.4 09:00:00 04/04/2017, 1.890, 5937, 123, 20.5 09:00:00 05/04/2017, 1.907, 6043, 127, 20.7 09:00:00 06/04/2017, 1.932, 6214, 126, 21.0 09:00:00 07/04/2017, 1.959, 6395, 123, 21.2 09:00:00 08/04/2017, 2.011, 6745, 120, 21.2 09:00:00 09/04/2017, 2.055, 7021, 122, 21.4 09:00:00 10/04/2017, 2.072, 7124, 123, 19.9 09:00:00 11/04/2017, 2.072, 7122, 123, 18.8 09:00:00 12/04/2017, 2.069, 7103, 122, 18.6 09:00:00 13/04/2017, 2.039, 6921, 121, 18.8 09:00:00 14/04/2017, 1.999, 6672, 123, 19.3 09:00:00 15/04/2017, 1.974, 6499, 117, 19.6 09:00:00 16/04/2017, 1.916, 6108, 116, 19.8 09:00:00 17/04/2017, 1.824, 5508, 114, 19.6 09:00:00 18/04/2017, 1.735, 4918, 113, 19.4 09:00:00 19/04/2017, 1.702, 4705, 112, 19.4 09:00:00 20/04/2017, 1.701, 4698, 112, 19.7 09:00:00 21/04/2017, 1.759, 5102, 111, 19.4 09:00:00 22/04/2017, 1.827, 5572, 112, 19.7 09:00:00 23/04/2017, 1.885, 5979, 115, 20.1 09:00:00 24/04/2017, 1.959, 6503, 118, 20.4 09:00:00 25/04/2017, 1.983, 6693, 122, 20.6 09:00:00 26/04/2017, 1.991, 6778, 122, 20.4 09:00:00 27/04/2017, 2.000, 6866, 120, 18.8 09:00:00 28/04/2017, 2.042, 7169, 120, 17.9 09:00:00 29/04/2017, 2.090, 7522, 120, 17.9 09:00:00 30/04/2017, 2.128, 7815, 114, 17.9 09:00:00 01/05/2017, 2.197, 8313, 112, 18.2 09:00:00 02/05/2017, 2.281, 8913, 113, 18.2 09:00:00 03/05/2017, 2.328, 9273, 113, 17.7 09:00:00 04/05/2017, 2.362, 9556, 114, 17.0 09:00:00 05/05/2017, 2.375, 9698, 118, 16.5 09:00:00 06/05/2017, 2.365, 9654, 114, 16.5 09:00:00 07/05/2017, 2.373, 9762, 108, 16.5 09:00:00 08/05/2017, 2.416, 10168, 109, 16.2 09:00:00 09/05/2017, 2.465, 10646, 111, 15.8 09:00:00 10/05/2017, 2.501, 11017, 114, 15.5 09:00:00 11/05/2017, 2.510, 11144, 117, 15.4 09:00:00 12/05/2017, 2.484, 10912, 130, 15.4 09:00:00 13/05/2017, 2.428, 10402, 140, 15.1 09:00:00 14/05/2017, 2.372, 9903, 144, 15.0 09:00:00 15/05/2017, 2.324, 9529, 141, 14.7 09:00:00 16/05/2017, 2.272, 9165, 133, 14.4 09:00:00 17/05/2017, 2.208, 8728, 125, 14.4 09:00:00 18/05/2017, 2.140, 8266, 125, 14.4 09:00:00 19/05/2017, 2.082, 7828, 128, 14.2 09:00:00 20/05/2017, 2.010, 7296, 131, 14.4 09:00:00 21/05/2017, 1.971, 7020, 132, 14.7 09:00:00 22/05/2017, 1.955, 6902, 130, 14.9 09:00:00 23/05/2017, 1.950, 6868, 130, 15.1 09:00:00 24/05/2017, 1.958, 6928, 129, 15.3 09:00:00 25/05/2017, 1.960, 6942, 129, 15.1 09:00:00 26/05/2017, 1.965, 6978, 130, 15.2 09:00:00 27/05/2017, 1.978, 7071, 133, 15.2 09:00:00 28/05/2017, 1.996, 7193, 134, 15.0 09:00:00 29/05/2017, 1.999, 7214, 135, 14.5 09:00:00 30/05/2017, 1.988, 7136, 133, 14.1 09:00:00 31/05/2017, 1.977, 7060, 134, 13.9 09:00:00 01/06/2017, 1.959, 6930, 134, 13.3 09:00:00 02/06/2017, 1.936, 6770, 137, 12.9 09:00:00 03/06/2017, 1.917, 6636, 133, 12.6 09:00:00 04/06/2017, 1.885, 6417, 132, 12.2 09:00:00 05/06/2017, 1.862, 6247, 128, 12.1 09:00:00 06/06/2017, 1.857, 6200, 124, 12.2 09:00:00 07/06/2017, 1.860, 6224, 124, 12.3 09:00:00 08/06/2017, 1.863, 6251, 124, 12.0 09:00:00 09/06/2017, 1.863, 6248, 125, 11.9 09:00:00 10/06/2017, 1.856, 6196, 127, 11.8 09:00:00 11/06/2017, 1.846, 6110, 130, 11.8 09:00:00 12/06/2017, 1.838, 6045, 135, 11.9 09:00:00 13/06/2017, 1.829, 5978, 144, 12.0 09:00:00 14/06/2017, 1.824, 5935, 161, 12.1 09:00:00 15/06/2017, 1.820, 5904, 173, 12.1 09:00:00 16/06/2017, 1.815, 5868, 186, 12.1 09:00:00 17/06/2017, 1.820, 5907, 194, 12.0 09:00:00 18/06/2017, 1.826, 5953, 195, 11.8 09:00:00 19/06/2017, 1.841, 6070, 190, 11.7 09:00:00 20/06/2017, 1.861, 6232, 180, 11.6 09:00:00 21/06/2017, 1.863, 6249, 171, 11.5 09:00:00 22/06/2017, 1.860, 6230, 162, 11.3 09:00:00 23/06/2017, 1.859, 6215, 156, 11.0 09:00:00 24/06/2017, 1.865, 6269, 153, 11.0 09:00:00 25/06/2017, 1.854, 6175, 153, 11.1 09:00:00 26/06/2017, 1.837, 6044, 155, 11.3 09:00:00 27/06/2017, 1.826, 5956, 156, 11.5 09:00:00 28/06/2017, 1.818, 5886, 157, 11.6 09:00:00 29/06/2017, 1.807, 5801, 158, 11.7 09:00:00 30/06/2017, 1.797, 5733, 160, 11.6 09:00:00 01/07/2017, 1.803, 5771, 160, 11.1 09:00:00 02/07/2017, 1.808, 5811, 161, 10.5 09:00:00 03/07/2017, 1.835, 6025, 162, 10.1 09:00:00 04/07/2017, 1.845, 6103, 164, 10.2 09:00:00 05/07/2017, 1.850, 6142, 165, 10.8 09:00:00 06/07/2017, 1.878, 6369, 167, 11.1 09:00:00 07/07/2017, 1.910, 6594, 168, 11.2 09:00:00 08/07/2017, 1.951, 6874, 169, 11.0 09:00:00 09/07/2017, 1.996, 7197, 169, 11.0 09:00:00 10/07/2017, 2.080, 7810, 170, 11.1 09:00:00 11/07/2017, 2.180, 8541, 169, 11.1 09:00:00 12/07/2017, 2.312, 9455, 169, 11.0 09:00:00 13/07/2017, 2.452, 10615, 165, 10.8 09:00:00 14/07/2017, 2.555, 11508, 154, 10.6 09:00:00 15/07/2017, 2.651, 12273, 136, 10.9 09:00:00 16/07/2017, 2.663, 12376, 128, 10.8 09:00:00 17/07/2017, 2.687, 12565, 128, 10.5 09:00:00 18/07/2017, 2.711, 12756, 133, 10.7 09:00:00 19/07/2017, 2.708, 12737, 141, 10.7 09:00:00 20/07/2017, 2.695, 12632, 155, 10.7 09:00:00 21/07/2017, 2.691, 12602, 151, 10.6 09:00:00 22/07/2017, 2.674, 12465, 139, 10.4 09:00:00 23/07/2017, 2.659, 12339, 136, 10.3 09:00:00 24/07/2017, 2.651, 12275, 133, 10.6 09:00:00 25/07/2017, 2.636, 12153, 131, 10.9 09:00:00 26/07/2017, 2.612, 11965, 130, 11.1 09:00:00 27/07/2017, 2.577, 11681, 128, 11.2 09:00:00 28/07/2017, 2.489, 10949, 127, 11.3 09:00:00 29/07/2017, 2.399, 10136, 129, 11.5 09:00:00 30/07/2017, 2.329, 9564, 131, 11.8 09:00:00 31/07/2017, 2.262, 9098, 133, 12.1 09:00:00 01/08/2017, 2.202, 8690, 134, 12.0 09:00:00 02/08/2017, 2.142, 8278, 134, 12.0 09:00:00 03/08/2017, 2.085, 7849, 136, 12.0 09:00:00 04/08/2017, 2.058, 7652, 137, 11.7 09:00:00 05/08/2017, 2.038, 7502, 138, 11.7 09:00:00 06/08/2017, 2.031, 7450, 140, 11.5 09:00:00 07/08/2017, 2.032, 7459, 145, 11.6 09:00:00 08/08/2017, 2.037, 7496, 154, 11.6 09:00:00 09/08/2017, 2.042, 7528, 163, 11.7 09:00:00 10/08/2017, 2.043, 7539, 170, 12.0 09:00:00 11/08/2017, 2.037, 7497, 172, 12.1 09:00:00 12/08/2017, 2.015, 7330, 170, 12.3 09:00:00 13/08/2017, 2.016, 7343, 162, 12.5 09:00:00 14/08/2017, 2.071, 7745, 154, 12.7 09:00:00 15/08/2017, 2.201, 8683, 150, 13.1 09:00:00 16/08/2017, 2.371, 9919, 152, 13.4 09:00:00 17/08/2017, 2.532, 11315, 153, 13.3 09:00:00 18/08/2017, 2.641, 12198, 159, 13.1 09:00:00 19/08/2017, 2.695, 12632, 173, 12.7 09:00:00 20/08/2017, 2.736, 12947, 194, 12.6 09:00:00 21/08/2017, 2.783, 13289, 213, 12.6 09:00:00 22/08/2017, 2.849, 13784, 217, 12.5 09:00:00 23/08/2017, 2.917, 14290, 208, 12.8 09:00:00 24/08/2017, 2.983, 14788, 184, 12.9 09:00:00 25/08/2017, 3.041, 15220, 181, 12.9 09:00:00 26/08/2017, 3.096, 15635, 171, 12.8 09:00:00 27/08/2017, 3.136, 15938, 150, 12.8 09:00:00 28/08/2017, 3.164, 16160, 151, 12.7 09:00:00 29/08/2017, 3.185, 16325, 164, 12.6 09:00:00 30/08/2017, 3.245, 16808, 192, 12.5 09:00:00 31/08/2017, 3.266, 16976, 171, 12.7 09:00:00 01/09/2017, 3.253, 16877, 146, 12.9 09:00:00 02/09/2017, 3.231, 16696, 135, 13.2 09:00:00 03/09/2017, 3.220, 16605, 132, 13.5 09:00:00 04/09/2017, 3.212, 16541, 129, 13.5 09:00:00 05/09/2017, 3.192, 16384, 124, 13.2 09:00:00 06/09/2017, 3.131, 15901, 123, 13.0 09:00:00 07/09/2017, 2.990, 14834, 125, 12.9 09:00:00 08/09/2017, 2.917, 14292, 124, 13.0 09:00:00 09/09/2017, 2.945, 14499, 124, 13.1 09:00:00 10/09/2017, 3.002, 14925, 123, 13.3 09:00:00 11/09/2017, 3.035, 15174, 125, 13.6 09:00:00 12/09/2017, 3.043, 15233, 127, 14.1 09:00:00 13/09/2017, 3.043, 15235, 127, 14.5 09:00:00 14/09/2017, 3.031, 15146, 127, 14.5 09:00:00 15/09/2017, 3.011, 14994, 125, 14.0 09:00:00 16/09/2017, 2.970, 14685, 124, 14.1 09:00:00 17/09/2017, 2.935, 14431, 139, 14.4 09:00:00 18/09/2017, 2.907, 14218, 149, 14.5 09:00:00 19/09/2017, 2.871, 13946, 128, 14.4 09:00:00 20/09/2017, 2.789, 13331, 111, 14.4 09:00:00 21/09/2017, 2.698, 12650, 105, 14.8 09:00:00 22/09/2017, 2.617, 12002, 102, 15.3 09:00:00 23/09/2017, 2.492, 10969, 101, 16.3 09:00:00 24/09/2017, 2.338, 9650, 101, 16.9 09:00:00 25/09/2017, 2.190, 8607, 100, 17.0 09:00:00 26/09/2017, 2.058, 7651, 100, 16.9 09:00:00 27/09/2017, 1.972, 7027, 100, 17.1 09:00:00 28/09/2017, 1.897, 6498, 102, 17.3 09:00:00 29/09/2017, 1.845, 6109, 105, 17.1 09:00:00 30/09/2017, 1.817, 5880, 110, 16.9 09:00:00 01/10/2017, 1.812, 5842, 116, 17.1 09:00:00 02/10/2017, 1.810, 5823, 122, 17.6 09:00:00 03/10/2017, 1.829, 5974, 128, 18.2 09:00:00 04/10/2017, 1.879, 6368, 132, 18.8 09:00:00 05/10/2017, 1.968, 6995, 135, 19.4 09:00:00 06/10/2017, 2.061, 7669, 136, 18.9 09:00:00 07/10/2017, 2.117, 8089, 137, 18.4 09:00:00 08/10/2017, 2.181, 8545, 136, 18.5 09:00:00 09/10/2017, 2.249, 9009, 134, 19.1 09:00:00 10/10/2017, 2.289, 9283, 129, 19.4 09:00:00 11/10/2017, 2.310, 9430, 120, 19.9 09:00:00 12/10/2017, 2.325, 9539, 109, 19.0 09:00:00 13/10/2017, 2.334, 9598, 101, 19.1 09:00:00 14/10/2017, 2.330, 9569, 94, 19.0 09:00:00 15/10/2017, 2.315, 9464, 66, 19.6 09:00:00 16/10/2017, 2.293, 9310, 58, 20.4 09:00:00 17/10/2017, 2.267, 9133, 56, 21.1 09:00:00 18/10/2017, 2.233, 8902, 39, 21.9 09:00:00 19/10/2017, 2.174, 8498, 38, 22.8 09:00:00 20/10/2017, 2.108, 8024, 37, 22.7 09:00:00 21/10/2017, 2.071, 7742, 108, 21.6 09:00:00 22/10/2017, 2.055, 7623, 114, 20.9 09:00:00 23/10/2017, 2.050, 7587, 114, 20.7 09:00:00 24/10/2017, 2.057, 7643, 115, 21.5 09:00:00 25/10/2017, 2.065, 7697, 116, 21.8 09:00:00 26/10/2017, 2.078, 7799, 117, 22.3 09:00:00 27/10/2017, 2.143, 8272, 116, 22.1 09:00:00 28/10/2017, 2.281, 9227, 117, 22.4 09:00:00 29/10/2017, 2.385, 10014, 117, 22.3 09:00:00 30/10/2017, 2.444, 10544, 118, 22.3 09:00:00 31/10/2017, 2.482, 10892, 118, 21.2 09:00:00 01/11/2017, 2.518, 11204, 120, 21.0 09:00:00 02/11/2017, 2.595, 11823, 120, 21.2 09:00:00 03/11/2017, 2.634, 12140, 116, 21.6 09:00:00 04/11/2017, 2.667, 12406, 114, 21.3 09:00:00 05/11/2017, 2.679, 12505, 112, 21.0 09:00:00 06/11/2017, 2.686, 12561, 110, 20.9 09:00:00 07/11/2017, 2.700, 12674, 111, 20.9 09:00:00 08/11/2017, 2.739, 12963, 118, 20.7 09:00:00 09/11/2017, 2.745, 13012, 120, 21.0 09:00:00 10/11/2017, 2.739, 12968, 120, 21.5 09:00:00 11/11/2017, 2.715, 12788, 121, 22.3 09:00:00 12/11/2017, 2.681, 12523, 122, 23.0 09:00:00 13/11/2017, 2.641, 12193, 122, 23.9 09:00:00 14/11/2017, 2.622, 12039, 121, 24.1 09:00:00 15/11/2017, 2.627, 12078, 120, 24.3 09:00:00 16/11/2017, 2.679, 12501, 118, 23.7 09:00:00 17/11/2017, 2.787, 13319, 114, 22.9 09:00:00 18/11/2017, 2.939, 14454, 109, 22.0 09:00:00 19/11/2017, 3.049, 15278, 114, 22.8 09:00:00 20/11/2017, 3.081, 15518, 117, 23.7 09:00:00 21/11/2017, 3.084, 15547, 115, 24.4 09:00:00 22/11/2017, 3.093, 15613, 114, 25.0 09:00:00 23/11/2017, 3.085, 15551, 116, 25.3 09:00:00 24/11/2017, 3.072, 15449, 119, 25.4 09:00:00 25/11/2017, 3.033, 15158, 124, 25.7 09:00:00 26/11/2017, 3.002, 14929, 125, 25.5 09:00:00 27/11/2017, 2.976, 14733, 126, 26.0 09:00:00 28/11/2017, 2.965, 14651, 115, 26.4 09:00:00 29/11/2017, 2.972, 14703, 112, 27.2 09:00:00 30/11/2017, 2.977, 14742, 113, 27.6 09:00:00 01/12/2017, 3.002, 14928, 116, 28.0 09:00:00 02/12/2017, 3.056, 15332, 104, 27.3 09:00:00 03/12/2017, 3.169, 16202, 99, 25.1 09:00:00 04/12/2017, 3.301, 17266, 95, 23.8 09:00:00 05/12/2017, 3.383, 17942, 97, 23.3 09:00:00 06/12/2017, 3.413, 18190, 106, 23.7 09:00:00 07/12/2017, 3.417, 18225, 117, 24.0 09:00:00 08/12/2017, 3.394, 18028, 119, 23.2 09:00:00 09/12/2017, 3.356, 17719, 117, 23.2 09:00:00 10/12/2017, 3.335, 17545, 120, 23.7 09:00:00 11/12/2017, 3.319, 17409, 122, 24.4 09:00:00 12/12/2017, 3.333, 17526, 126, 24.9 09:00:00 13/12/2017, 3.337, 17559, 126, 25.5 09:00:00 14/12/2017, 3.337, 17562, 118, 26.0 09:00:00 15/12/2017, 3.362, 17765, 109, 25.8 09:00:00 16/12/2017, 3.428, 18313, 107, 26.1 09:00:00 17/12/2017, 3.523, 19079, 113, 26.3 09:00:00 18/12/2017, 3.594, 19642, 147, 26.7 09:00:00 19/12/2017, 3.654, 20115, 158, 26.8 09:00:00 20/12/2017, 3.702, 20507, 147, 26.8 09:00:00 21/12/2017, 3.752, 20908, 138, 26.4 09:00:00 22/12/2017, 3.761, 20979, 138, 26.3 09:00:00 23/12/2017, 3.706, 20537, 134, 26.7 09:00:00 24/12/2017, 3.605, 19725, 133, 26.8 09:00:00 25/12/2017, 3.393, 18022, 129, 26.4 09:00:00 26/12/2017, 3.207, 16502, 131, 26.1 09:00:00 27/12/2017, 3.090, 15592, 134, 26.4 09:00:00 28/12/2017, 2.986, 14809, 132, 27.4 09:00:00 29/12/2017, 2.832, 13655, 136, 27.8 09:00:00 30/12/2017, 2.690, 12588, 138, 27.2 09:00:00 31/12/2017, 2.603, 11886, 141, 26.6 09:00:00 01/01/2018, 2.542, 11411, 141, 26.6 09:00:00 02/01/2018, 2.493, 10996, 137, 26.9 09:00:00 03/01/2018, 2.414, 10272, 126, 26.6 09:00:00 04/01/2018, 2.317, 9479, 127, 26.3 09:00:00 05/01/2018, 2.229, 8869, 129, 26.9 09:00:00 06/01/2018, 2.135, 8224, 133, 27.9 09:00:00 07/01/2018, 2.049, 7584, 136, 28.5 09:00:00 08/01/2018, 1.995, 7190, 137, 28.6 09:00:00 09/01/2018, 1.959, 6935, 137, 27.8 09:00:00 10/01/2018, 1.920, 6664, 137, 27.0 09:00:00 11/01/2018, 1.868, 6289, 137, 25.8 09:00:00 12/01/2018, 1.858, 6209, 138, 26.9 09:00:00 13/01/2018, 1.860, 6231, 137, 26.7 09:00:00 14/01/2018, 1.851, 6152, 128, 25.4 09:00:00 15/01/2018, 1.848, 6128, 115, 24.9 09:00:00 16/01/2018, 1.846, 6117, 118, 25.3 09:00:00 17/01/2018, 1.842, 6082, 119, 26.0 09:00:00 18/01/2018, 1.822, 5923, 91, 27.1 09:00:00 19/01/2018, 1.780, 5625, 86, 28.0 09:00:00 20/01/2018, 1.718, 5262, 90, 28.9 09:00:00 21/01/2018, 1.645, 4835, 96, 29.5 09:00:00 22/01/2018, 1.595, 4545, 99, 29.9 09:00:00 23/01/2018, 1.582, 4468, 99, 29.2 09:00:00 24/01/2018, 1.582, 4464, 85, 28.9 09:00:00 25/01/2018, 1.570, 4397, 71, 29.0 09:00:00 26/01/2018, 1.590, 4512, 72, 29.7 09:00:00 27/01/2018, 1.604, 4594, 73, 29.8 09:00:00 28/01/2018, 1.615, 4658, 76, 30.6 09:00:00 29/01/2018, 1.615, 4660, 81, 31.3 09:00:00 30/01/2018, 1.599, 4568, 82, 30.6 09:00:00 31/01/2018, 1.593, 4532, 80, 27.4 09:00:00 01/02/2018, 1.590, 4512, 82, 25.1 09:00:00 02/02/2018, 1.640, 4806, 84, 23.9 09:00:00 03/02/2018, 1.720, 5273, 87, 24.5 09:00:00 04/02/2018, 1.787, 5673, 89, 25.8 09:00:00 05/02/2018, 1.830, 5981, 96, 26.9 09:00:00 06/02/2018, 1.846, 6113, 98, 27.7 09:00:00 07/02/2018, 1.856, 6191, 100, 28.0 09:00:00 08/02/2018, 1.862, 6246, 97, 28.4 09:00:00 09/02/2018, 1.867, 6287, 105, 28.4 09:00:00 10/02/2018, 1.865, 6267, 115, 28.0 09:00:00 11/02/2018, 1.864, 6259, 126, 27.0 09:00:00 12/02/2018, 1.864, 6259, 133, 26.3 09:00:00 13/02/2018, 1.881, 6389, 136, 25.7 09:00:00 14/02/2018, 1.905, 6558, 129, 26.0 09:00:00 15/02/2018, 1.913, 6612, 127, 25.8 09:00:00 16/02/2018, 1.909, 6585, 126, 25.4 09:00:00 17/02/2018, 1.914, 6619, 128, 25.7 09:00:00 18/02/2018, 1.920, 6657, 125, 25.9 09:00:00 19/02/2018, 1.923, 6680, 120, 26.2 09:00:00 20/02/2018, 1.927, 6708, 119, 26.7 09:00:00 21/02/2018, 1.931, 6738, 120, 26.8 09:00:00 22/02/2018, 1.939, 6795, 119, 26.4 09:00:00 23/02/2018, 1.935, 6767, 120, 25.8 09:00:00 24/02/2018, 1.912, 6606, 120, 26.3 09:00:00 25/02/2018, 1.876, 6353, 119, 26.7 09:00:00 26/02/2018, 1.840, 6067, 117, 25.5 09:00:00 27/02/2018, 1.827, 5962, 116, 25.3 09:00:00 28/02/2018, 1.830, 5986, 121, 25.6 09:00:00 01/03/2018, 1.813, 5852, 118, 25.2 09:00:00 02/03/2018, 1.790, 5686, 118, 25.1 09:00:00 03/03/2018, 1.762, 5520, 127, 24.8 09:00:00 04/03/2018, 1.717, 5256, 133, 24.9 09:00:00 05/03/2018, 1.681, 5045, 133, 24.5 09:00:00 06/03/2018, 1.670, 4979, 132, 23.8 09:00:00 07/03/2018, 1.664, 4943, 125, 23.7 09:00:00 08/03/2018, 1.633, 4761, 125, 24.1 09:00:00 09/03/2018, 1.593, 4530, 124, 24.5 09:00:00 10/03/2018, 1.583, 4470, 123, 25.0 09:00:00 11/03/2018, 1.575, 4427, 129, 25.5 09:00:00 12/03/2018, 1.562, 4350, 133, 25.5 09:00:00 13/03/2018, 1.559, 4331, 136, 24.2 09:00:00 14/03/2018, 1.556, 4315, 139, 23.5 09:00:00 15/03/2018, 1.556, 4313, 144, 23.4 09:00:00 16/03/2018, 1.548, 4269, 138, 23.2 09:00:00 17/03/2018, 1.538, 4212, 136, 23.0 09:00:00 18/03/2018, 1.543, 4241, 135, 23.1 09:00:00 19/03/2018, 1.554, 4301, 131, 22.5 09:00:00 20/03/2018, 1.546, 4255, 132, 22.5 09:00:00 21/03/2018, 1.558, 4325, 134, 22.0 09:00:00 22/03/2018, 1.589, 4506, 134, 22.0 09:00:00 23/03/2018, 1.606, 4609, 140, 22.2 09:00:00 24/03/2018, 1.657, 4904, 146, 22.6 09:00:00 25/03/2018, 1.682, 5051, 151, 23.2 09:00:00 26/03/2018, 1.682, 5053, 153, 22.0 09:00:00 27/03/2018, 1.687, 5079, 152, 21.2 09:00:00 28/03/2018, 1.685, 5068, 150, 21.0 09:00:00 29/03/2018, 1.688, 5085, 152, 21.2 09:00:00 30/03/2018, 1.689, 5095, 155, 21.5 09:00:00 31/03/2018, 1.683, 5057, 156, 21.7 09:00:00 01/04/2018, 1.671, 4985, 150, 21.9 09:00:00 02/04/2018, 1.669, 4974, 147, 21.9 09:00:00 03/04/2018, 1.671, 4988, 135, 21.4 09:00:00 04/04/2018, 1.683, 5055, 128, 21.2 09:00:00 05/04/2018, 1.683, 5056, 120, 21.0 09:00:00 06/04/2018, 1.683, 5057, 117, 20.6 09:00:00 07/04/2018, 1.688, 5088, 120, 20.5 09:00:00 08/04/2018, 1.695, 5128, 122, 20.6 09:00:00 09/04/2018, 1.708, 5206, 116, 20.8 09:00:00 10/04/2018, 1.714, 5240, 113, 21.4 09:00:00 11/04/2018, 1.714, 5239, 112, 21.9 09:00:00 12/04/2018, 1.711, 5223, 115, 22.3 09:00:00 13/04/2018, 1.726, 5309, 114, 22.3 09:00:00 14/04/2018, 1.763, 5525, 113, 21.5 09:00:00 15/04/2018, 1.786, 5661, 108, 19.6 09:00:00 16/04/2018, 1.797, 5735, 104, 19.1 09:00:00 17/04/2018, 1.807, 5802, 106, 19.5 09:00:00 18/04/2018, 1.824, 5939, 108, 19.5 09:00:00 19/04/2018, 1.833, 6006, 107, 19.5 09:00:00 20/04/2018, 1.836, 6029, 107, 19.7 09:00:00 21/04/2018, 1.835, 6025, 103, 19.5 09:00:00 22/04/2018, 1.823, 5926, 100, 19.6 09:00:00 23/04/2018, 1.818, 5889, 99, 19.7 09:00:00 24/04/2018, 1.815, 5867, 99, 19.9 09:00:00 25/04/2018, 1.817, 5885, 100, 19.9 09:00:00 26/04/2018, 1.833, 6006, 101, 19.8 09:00:00 27/04/2018, 1.864, 6261, 102, 19.3 09:00:00 28/04/2018, 1.882, 6392, 103, 18.6 09:00:00 29/04/2018, 1.909, 6583, 105, 18.3 09:00:00 30/04/2018, 1.918, 6648, 107, 18.0 09:00:00 01/05/2018, 1.926, 6705, 110, 17.7 09:00:00 02/05/2018, 1.938, 6784, 112, 17.4 09:00:00 03/05/2018, 1.945, 6838, 112, 17.6 09:00:00 04/05/2018, 1.935, 6763, 106, 16.8 09:00:00 05/05/2018, 1.982, 7098, 102, 16.3 09:00:00 06/05/2018, 1.999, 7214, 99, 16.4 09:00:00 07/05/2018, 2.018, 7356, 96, 16.5 09:00:00 08/05/2018, 2.038, 7498, 95, 16.2 09:00:00 09/05/2018, 2.070, 7737, 92, 16.3 09:00:00 10/05/2018, 2.093, 7907, 91, 16.1 09:00:00 11/05/2018, 2.108, 8024, 90, 15.1 09:00:00 12/05/2018, 2.117, 8093, 90, 14.2 09:00:00 13/05/2018, 2.126, 8157, 90, 13.9 09:00:00 14/05/2018, 2.146, 8312, 90, 14.1 09:00:00 15/05/2018, 2.169, 8468, 90, 14.2 09:00:00 16/05/2018, 2.200, 8673, 90, 14.0 09:00:00 17/05/2018, 2.224, 8837, 89, 13.7 09:00:00 18/05/2018, 2.245, 8980, 89, 13.4 09:00:00 19/05/2018, 2.258, 9070, 88, 13.6 09:00:00 20/05/2018, 2.236, 8921, 87, 13.6 09:00:00 21/05/2018, 2.201, 8680, 87, 13.5 09:00:00 22/05/2018, 2.171, 8478, 90, 13.6 09:00:00 23/05/2018, 2.147, 8319, 91, 13.7 09:00:00 24/05/2018, 2.131, 8195, 90, 13.5 09:00:00 25/05/2018, 2.130, 8192, 90, 13.5 09:00:00 26/05/2018, 2.153, 8359, 89, 13.2 09:00:00 27/05/2018, 2.188, 8595, 89, 13.1 09:00:00 28/05/2018, 2.196, 8648, 88, 13.3 09:00:00 29/05/2018, 2.197, 8650, 85, 13.9 09:00:00 30/05/2018, 2.203, 8697, 86, 14.0 09:00:00 31/05/2018, 2.209, 8738, 86, 13.4 09:00:00 01/06/2018, 2.238, 8930, 85, 13.1 09:00:00 02/06/2018, 2.257, 9060, 83, 12.7 09:00:00 03/06/2018, 2.248, 9002, 83, 12.6 09:00:00 04/06/2018, 2.233, 8898, 84, 12.4 09:00:00 05/06/2018, 2.217, 8787, 86, 12.4 09:00:00 06/06/2018, 2.205, 8705, 86, 12.3 09:00:00 07/06/2018, 2.177, 8518, 87, 12.3 09:00:00 08/06/2018, 2.121, 8122, 87, 12.1 09:00:00 09/06/2018, 2.110, 8041, 88, 12.2 09:00:00 10/06/2018, 2.119, 8111, 87, 12.4 09:00:00 11/06/2018, 2.129, 8182, 87, 12.6 09:00:00 12/06/2018, 2.136, 8237, 86, 12.7 09:00:00 13/06/2018, 2.141, 8274, 85, 12.5 09:00:00 14/06/2018, 2.139, 8257, 85, 12.3 09:00:00 15/06/2018, 2.132, 8208, 85, 12.1 09:00:00 16/06/2018, 2.117, 8090, 85, 12.0 09:00:00 17/06/2018, 2.099, 7957, 86, 11.7 09:00:00 18/06/2018, 2.076, 7781, 87, 11.2 09:00:00 19/06/2018, 2.052, 7602, 89, 10.9 09:00:00 20/06/2018, 2.025, 7407, 90, 10.6 09:00:00 21/06/2018, 1.998, 7212, 92, 10.2 09:00:00 22/06/2018, 1.967, 6991, 93, 10.1 09:00:00 23/06/2018, 1.938, 6785, 94, 9.9 09:00:00 24/06/2018, 1.911, 6601, 97, 9.8 09:00:00 25/06/2018, 1.892, 6467, 99, 10.0 09:00:00 26/06/2018, 1.878, 6376, 100, 9.8 09:00:00 27/06/2018, 1.866, 6279, 102, 9.5 09:00:00 28/06/2018, 1.856, 6193, 103, 9.8 09:00:00 29/06/2018, 1.840, 6064, 104, 9.8 09:00:00 30/06/2018, 1.816, 5872, 106, 9.6 09:00:00 01/07/2018, 1.802, 5765, 107, 9.8 09:00:00 02/07/2018, 1.801, 5757, 109, 9.9 09:00:00 03/07/2018, 1.808, 5813, 111, 9.8 09:00:00 04/07/2018, 1.827, 5957, 111, 9.7 09:00:00 05/07/2018, 1.853, 6170, 112, 9.8 09:00:00 06/07/2018, 1.888, 6440, 111, 10.5 09:00:00 07/07/2018, 1.954, 6901, 111, 10.7 09:00:00 08/07/2018, 2.028, 7431, 113, 10.6 09:00:00 09/07/2018, 2.091, 7896, 111, 10.5 09:00:00 10/07/2018, 2.174, 8495, 111, 10.4 09:00:00 11/07/2018, 2.307, 9419, 110, 10.5 09:00:00 12/07/2018, 2.425, 10371, 113, 10.0 09:00:00 13/07/2018, 2.499, 11048, 115, 9.9 09:00:00 14/07/2018, 2.573, 11652, 117, 9.7 09:00:00 15/07/2018, 2.622, 12038, 117, 9.5 09:00:00 16/07/2018, 2.627, 12082, 113, 9.5 09:00:00 17/07/2018, 2.617, 12002, 107, 9.7 09:00:00 18/07/2018, 2.588, 11774, 103, 9.7 09:00:00 19/07/2018, 2.572, 11644, 103, 9.7 09:00:00 20/07/2018, 2.559, 11543, 103, 10.0 09:00:00 21/07/2018, 2.553, 11494, 106, 9.9 09:00:00 22/07/2018, 2.544, 11420, 112, 9.9 09:00:00 23/07/2018, 2.533, 11337, 114, 10.1 09:00:00 24/07/2018, 2.513, 11177, 112, 9.9 09:00:00 25/07/2018, 2.477, 10843, 105, 10.4 09:00:00 26/07/2018, 2.418, 10306, 100, 10.8 09:00:00 27/07/2018, 2.351, 9734, 97, 11.1 09:00:00 28/07/2018, 2.267, 9135, 96, 11.3 09:00:00 29/07/2018, 2.175, 8506, 94, 11.6 09:00:00 30/07/2018, 2.119, 8105, 94, 11.5 09:00:00 31/07/2018, 2.092, 7904, 94, 11.3 09:00:00 01/08/2018, 2.065, 7701, 96, 11.2 09:00:00 02/08/2018, 2.019, 7363, 97, 11.4 09:00:00 03/08/2018, 1.962, 6953, 99, 11.7 09:00:00 04/08/2018, 1.914, 6620, 102, 11.3 09:00:00 05/08/2018, 1.882, 6399, 104, 11.3 09:00:00 06/08/2018, 1.867, 6284, 105, 11.5 09:00:00 07/08/2018, 1.849, 6134, 107, 11.1 09:00:00 08/08/2018, 1.820, 5903, 106, 11.3 09:00:00 09/08/2018, 1.764, 5534, 105, 11.6 09:00:00 10/08/2018, 1.693, 5116, 104, 11.8 09:00:00 11/08/2018, 1.637, 4788, 104, 12.0 09:00:00 12/08/2018, 1.605, 4601, 106, 11.9 09:00:00 13/08/2018, 1.588, 4502, 108, 11.7 09:00:00 14/08/2018, 1.593, 4533, 109, 12.0 09:00:00 15/08/2018, 1.601, 4578, 109, 12.3 09:00:00 16/08/2018, 1.588, 4500, 113, 11.9 09:00:00 17/08/2018, 1.569, 4393, 115, 12.2 09:00:00 18/08/2018, 1.557, 4322, 118, 12.5 09:00:00 19/08/2018, 1.581, 4458, 123, 12.2 09:00:00 20/08/2018, 1.607, 4615, 128, 11.6 09:00:00 21/08/2018, 1.636, 4778, 132, 11.5 09:00:00 22/08/2018, 1.680, 5038, 133, 11.6 09:00:00 23/08/2018, 1.716, 5250, 131, 11.9 09:00:00 24/08/2018, 1.753, 5468, 126, 12.3 09:00:00 25/08/2018, 1.796, 5730, 121, 12.6 09:00:00 26/08/2018, 1.831, 5996, 114, 12.7 09:00:00 27/08/2018, 1.843, 6092, 112, 12.7 09:00:00 28/08/2018, 1.849, 6137, 110, 12.6 09:00:00 29/08/2018, 1.862, 6245, 107, 12.6 09:00:00 30/08/2018, 1.870, 6308, 106, 12.7 09:00:00 31/08/2018, 1.878, 6375, 109, 12.2 09:00:00 01/09/2018, 1.894, 6480, 113, 12.8 09:00:00 02/09/2018, 1.912, 6607, 115, 13.1 09:00:00 03/09/2018, 1.929, 6725, 117, 13.3 09:00:00 04/09/2018, 1.960, 6941, 116, 13.3 09:00:00 05/09/2018, 1.994, 7180, 113, 13.6 09:00:00 06/09/2018, 2.030, 7445, 110, 13.9 09:00:00 07/09/2018, 2.096, 7932, 109, 14.0 09:00:00 08/09/2018, 2.172, 8488, 108, 14.1 09:00:00 09/09/2018, 2.200, 8676, 110, 14.0 09:00:00 10/09/2018, 2.204, 8698, 112, 14.4 09:00:00 11/09/2018, 2.205, 8711, 116, 14.9 09:00:00 12/09/2018, 2.206, 8714, 126, 15.4 09:00:00 13/09/2018, 2.174, 8501, 138, 15.4 09:00:00 14/09/2018, 2.142, 8279, 148, 15.5 09:00:00 15/09/2018, 2.141, 8272, 155, 15.7 09:00:00 16/09/2018, 2.131, 8199, 156, 15.2 09:00:00 17/09/2018, 2.123, 8138, 151, 14.8 09:00:00 18/09/2018, 2.127, 8171, 153, 14.9 09:00:00 19/09/2018, 2.135, 8228, 163, 14.8 09:00:00 20/09/2018, 2.131, 8201, 164, 14.9 09:00:00 21/09/2018, 2.122, 8133, 149, 15.3 09:00:00 22/09/2018, 2.120, 8117, 127, 16.1 09:00:00 23/09/2018, 2.116, 8088, 110, 16.8 09:00:00 24/09/2018, 2.111, 8047, 99, 16.9 09:00:00 25/09/2018, 2.111, 8045, 93, 16.0 09:00:00 26/09/2018, 2.128, 8178, 89, 15.9 09:00:00 27/09/2018, 2.168, 8457, 86, 16.0 09:00:00 28/09/2018, 2.198, 8664, 85, 16.4 09:00:00 29/09/2018, 2.231, 8887, 84, 16.2 09:00:00 30/09/2018, 2.266, 9124, 84, 15.9 09:00:00 01/10/2018, 2.286, 9266, 82, 16.2 09:00:00 02/10/2018, 2.311, 9440, 80, 16.7 09:00:00 03/10/2018, 2.334, 9597, 78, 17.2 09:00:00 04/10/2018, 2.339, 9638, 76, 17.6 09:00:00 05/10/2018, 2.337, 9618, 75, 17.3 09:00:00 06/10/2018, 2.338, 9630, 74, 17.5 09:00:00 07/10/2018, 2.341, 9650, 74, 18.0 09:00:00 08/10/2018, 2.334, 9598, 73, 18.8 09:00:00 09/10/2018, 2.335, 9610, 75, 19.3 09:00:00 10/10/2018, 2.354, 9746, 80, 19.4 09:00:00 11/10/2018, 2.398, 10129, 87, 18.4 09:00:00 12/10/2018, 2.454, 10638, 92, 18.5 09:00:00 13/10/2018, 2.510, 11144, 97, 18.9 09:00:00 14/10/2018, 2.585, 11743, 100, 19.3 09:00:00 15/10/2018, 2.658, 12335, 100, 19.8 09:00:00 16/10/2018, 2.763, 13140, 101, 19.4 09:00:00 17/10/2018, 2.861, 13873, 99, 19.6 09:00:00 18/10/2018, 2.959, 14602, 97, 19.7 09:00:00 19/10/2018, 3.046, 15253, 91, 19.7 09:00:00 20/10/2018, 3.083, 15540, 85, 19.8 09:00:00 21/10/2018, 3.099, 15660, 80, 19.6 09:00:00 22/10/2018, 3.131, 15905, 76, 19.8 09:00:00 23/10/2018, 3.177, 16264, 73, 20.1 09:00:00 24/10/2018, 3.227, 16661, 69, 20.1 09:00:00 25/10/2018, 3.253, 16877, 66, 19.8 09:00:00 26/10/2018, 3.271, 17024, 65, 19.8 09:00:00 27/10/2018, 3.284, 17125, 65, 20.0 09:00:00 28/10/2018, 3.287, 17147, 65, 20.2 09:00:00 29/10/2018, 3.279, 17083, 67, 19.8 09:00:00 30/10/2018, 3.279, 17083, 74, 20.1 09:00:00 31/10/2018, 3.268, 17000, 80, 20.6 09:00:00 01/11/2018, 3.237, 16744, 77, 21.4 09:00:00 02/11/2018, 3.174, 16237, 74, 21.8 09:00:00 03/11/2018, 3.110, 15739, 72, 22.1 09:00:00 04/11/2018, 3.038, 15197, 71, 22.0 09:00:00 05/11/2018, 2.985, 14798, 70, 22.4 09:00:00 06/11/2018, 2.961, 14623, 70, 22.5 09:00:00 07/11/2018, 2.954, 14572, 69, 22.3 09:00:00 08/11/2018, 2.951, 14543, 70, 21.4 09:00:00 09/11/2018, 2.948, 14525, 70, 21.3 09:00:00 10/11/2018, 2.927, 14365, 70, 21.2 09:00:00 11/11/2018, 2.888, 14075, 69, 21.9 09:00:00 12/11/2018, 2.848, 13772, 67, 22.5 09:00:00 13/11/2018, 2.816, 13531, 67, 22.8 09:00:00 14/11/2018, 2.775, 13232, 67, 22.6 09:00:00 15/11/2018, 2.744, 12999, 65, 23.0 09:00:00 16/11/2018, 2.735, 12939, 65, 23.0 09:00:00 17/11/2018, 2.687, 12564, 64, 23.1 09:00:00 18/11/2018, 2.635, 12149, 65, 22.8 09:00:00 19/11/2018, 2.605, 11905, 64, 23.2 09:00:00 20/11/2018, 2.598, 11849, 64, 23.6 09:00:00 21/11/2018, 2.594, 11818, 65, 23.1 09:00:00 22/11/2018, 2.583, 11731, 65, 21.9 09:00:00 23/11/2018, 2.576, 11672, 66, 20.1 09:00:00 24/11/2018, 2.578, 11689, 67, 19.3 09:00:00 25/11/2018, 2.575, 11665, 66, 20.0 09:00:00 26/11/2018, 2.566, 11594, 65, 21.2 09:00:00 27/11/2018, 2.556, 11517, 65, 22.0 09:00:00 28/11/2018, 2.548, 11451, 66, 21.4 09:00:00 29/11/2018, 2.545, 11426, 65, 21.4 09:00:00 30/11/2018, 2.544, 11425, 64, 22.0 09:00:00 01/12/2018, 2.542, 11408, 62, 22.5 09:00:00 02/12/2018, 2.537, 11367, 61, 22.7 09:00:00 03/12/2018, 2.521, 11245, 61, 22.3 09:00:00 04/12/2018, 2.519, 11227, 60, 22.4 09:00:00 05/12/2018, 2.522, 11250, 59, 23.1 09:00:00 06/12/2018, 2.522, 11250, 59, 24.1 09:00:00 07/12/2018, 2.509, 11140, 58, 25.0 09:00:00 08/12/2018, 2.489, 10952, 59, 25.4 09:00:00 09/12/2018, 2.458, 10668, 60, 25.4 09:00:00 10/12/2018, 2.442, 10525, 61, 25.1 09:00:00 11/12/2018, 2.450, 10595, 60, 25.3 09:00:00 12/12/2018, 2.460, 10685, 62, 25.8 09:00:00 13/12/2018, 2.467, 10753, 63, 25.6 09:00:00 14/12/2018, 2.504, 11081, 64, 23.7 09:00:00 15/12/2018, 2.576, 11678, 64, 22.2 09:00:00 16/12/2018, 2.660, 12352, 64, 22.3 09:00:00 17/12/2018, 2.731, 12904, 68, 23.2 09:00:00 18/12/2018, 2.735, 12933, 65, 24.4 09:00:00 19/12/2018, 2.706, 12719, 64, 25.2 09:00:00 20/12/2018, 2.677, 12490, 62, 25.6 09:00:00 21/12/2018, 2.638, 12173, 61, 25.7 09:00:00 22/12/2018, 2.566, 11595, 61, 24.6 09:00:00 23/12/2018, 2.516, 11203, 61, 24.1 09:00:00 24/12/2018, 2.515, 11195, 60, 24.6 09:00:00 25/12/2018, 2.513, 11181, 60, 25.3 09:00:00 26/12/2018, 2.494, 11003, 59, 26.2 09:00:00 27/12/2018, 2.479, 10859, 59, 27.1 09:00:00 28/12/2018, 2.485, 10914, 61, 27.2 09:00:00 29/12/2018, 2.471, 10788, 63, 27.1 09:00:00 30/12/2018, 2.462, 10704, 62, 26.8 09:00:00 31/12/2018, 2.499, 11049, 63, 26.8 09:00:00 01/01/2019, 2.546, 11438, 62, 27.2 09:00:00 02/01/2019, 2.570, 11630, 62, 27.6 09:00:00 03/01/2019, 2.574, 11661, 60, 27.8 09:00:00 04/01/2019, 2.558, 11535, 60, 28.2 09:00:00 05/01/2019, 2.505, 11093, 62, 28.2 09:00:00 06/01/2019, 2.439, 10500, 64, 26.4 09:00:00 07/01/2019, 2.409, 10226, 67, 26.0 09:00:00 08/01/2019, 2.393, 10087, 70, 26.3 09:00:00 09/01/2019, 2.372, 9904, 70, 26.6 09:00:00 10/01/2019, 2.311, 9440, 71, 26.1 09:00:00 11/01/2019, 2.220, 8812, 71, 25.5 09:00:00 12/01/2019, 2.165, 8440, 71, 26.1 09:00:00 13/01/2019, 2.118, 8102, 74, 26.5 09:00:00 14/01/2019, 2.065, 7698, 76, 26.6 09:00:00 15/01/2019, 2.051, 7599, 77, 27.7 09:00:00 16/01/2019, 2.050, 7590, 82, 27.9 09:00:00 17/01/2019, 2.044, 7546, 82, 28.6 09:00:00 18/01/2019, 2.032, 7458, 81, 28.7 09:00:00 19/01/2019, 2.014, 7329, 80, 28.1 09:00:00 20/01/2019, 2.009, 7287, 79, 27.2 09:00:00 21/01/2019, 2.008, 7286, 82, 27.3 09:00:00 22/01/2019, 2.013, 7319, 80, 27.8 09:00:00 23/01/2019, 2.008, 7280, 81, 28.8 09:00:00 24/01/2019, 1.990, 7154, 81, 29.4 09:00:00 25/01/2019, 1.975, 7049, 83, 30.0 09:00:00 26/01/2019, 1.983, 7100, 82, 29.7 09:00:00 27/01/2019, 1.975, 7048, 79, 28.8 09:00:00 28/01/2019, 1.969, 7006, 77, 26.9 09:00:00 29/01/2019, 1.994, 7180, 73, 26.7 09:00:00 30/01/2019, 2.022, 7383, 74, 27.7 09:00:00 31/01/2019, 2.040, 7515, 76, 28.2 09:00:00 01/02/2019, 2.034, 7475, 75, 27.0 09:00:00 02/02/2019, 2.050, 7591, 75, 26.2 09:00:00 03/02/2019, 2.063, 7689, 74, 26.6 09:00:00 04/02/2019, 2.069, 7731, 73, 27.7 09:00:00 05/02/2019, 2.071, 7745, 72, 27.7 09:00:00 06/02/2019, 2.079, 7806, 71, 27.9 09:00:00 07/02/2019, 2.118, 8103, 71, 27.3 09:00:00 08/02/2019, 2.179, 8531, 70, 27.9 09:00:00 09/02/2019, 2.221, 8816, 70, 27.1 09:00:00 10/02/2019, 2.256, 9056, 70, 25.3 09:00:00 11/02/2019, 2.294, 9317, 70, 25.0 09:00:00 12/02/2019, 2.305, 9395, 70, 25.2 09:00:00 13/02/2019, 2.299, 9351, 70, 24.3 09:00:00 14/02/2019, 2.287, 9268, 70, 23.5 09:00:00 15/02/2019, 2.290, 9290, 69, 23.6 09:00:00 16/02/2019, 2.280, 9222, 69, 24.4 09:00:00 17/02/2019, 2.265, 9115, 69, 25.2 09:00:00 18/02/2019, 2.256, 9054, 69, 25.8 09:00:00 19/02/2019, 2.242, 8957, 68, 25.1 09:00:00 20/02/2019, 2.247, 8993, 69, 24.2 09:00:00 21/02/2019, 2.268, 9137, 69, 23.8 09:00:00 22/02/2019, 2.277, 9200, 72, 23.8 09:00:00 23/02/2019, 2.301, 9370, 75, 24.0 09:00:00 24/02/2019, 2.342, 9661, 77, 24.2 09:00:00 25/02/2019, 2.358, 9779, 75, 24.5 09:00:00 26/02/2019, 2.358, 9777, 74, 24.8 09:00:00 27/02/2019, 2.371, 9894, 73, 25.2 09:00:00 28/02/2019, 2.383, 9995, 72, 25.7 09:00:00 01/03/2019, 2.371, 9894, 72, 26.1 09:00:00 02/03/2019, 2.356, 9763, 73, 26.3 09:00:00 03/03/2019, 2.336, 9614, 73, 26.7 09:00:00 04/03/2019, 2.300, 9365, 72, 26.9 09:00:00 05/03/2019, 2.271, 9160, 72, 26.4 09:00:00 06/03/2019, 2.219, 8802, 71, 25.9 09:00:00 07/03/2019, 2.162, 8418, 71, 24.4 09:00:00 08/03/2019, 2.125, 8157, 71, 23.6 09:00:00 09/03/2019, 2.087, 7867, 71, 23.6 09:00:00 10/03/2019, 2.061, 7672, 69, 24.4 09:00:00 11/03/2019, 2.036, 7486, 68, 24.4 09:00:00 12/03/2019, 2.020, 7370, 68, 24.3 09:00:00 13/03/2019, 2.015, 7337, 68, 23.2 09:00:00 14/03/2019, 2.014, 7324, 63, 22.5 09:00:00 15/03/2019, 1.999, 7220, 58, 22.6 09:00:00 16/03/2019, 1.970, 7014, 57, 22.6 09:00:00 17/03/2019, 1.920, 6662, 57, 23.2 09:00:00 18/03/2019, 1.898, 6511, 55, 23.9 09:00:00 19/03/2019, 1.878, 6368, 52, 24.4 09:00:00 20/03/2019, 1.837, 6039, 52, 24.6 09:00:00 21/03/2019, 1.803, 5775, 56, 24.9 09:00:00 22/03/2019, 1.785, 5656, 60, 25.0 09:00:00 23/03/2019, 1.788, 5673, 62, 25.2 09:00:00 24/03/2019, 1.790, 5687, 64, 25.1 09:00:00 25/03/2019, 1.794, 5712, 64, 24.1 09:00:00 26/03/2019, 1.816, 5870, 65, 22.7 09:00:00 27/03/2019, 1.870, 6301, 66, 21.6 09:00:00 28/03/2019, 1.924, 6685, 68, 21.5 09:00:00 29/03/2019, 1.934, 6760, 69, 21.8 09:00:00 30/03/2019, 1.922, 6671, 70, 21.2 09:00:00 31/03/2019, 1.906, 6561, 70, 20.0 09:00:00 01/04/2019, 1.899, 6514, 70, 19.5 09:00:00 02/04/2019, 1.903, 6542, 69, 19.8 09:00:00 03/04/2019, 1.909, 6585, 68, 20.3 09:00:00 04/04/2019, 1.924, 6685, 66, 20.9 09:00:00 05/04/2019, 1.910, 6594, 65, 21.2 09:00:00 06/04/2019, 1.869, 6303, 66, 21.4 09:00:00 07/04/2019, 1.862, 6244, 67, 21.3 09:00:00 08/04/2019, 1.871, 6318, 69, 21.0 09:00:00 09/04/2019, 1.888, 6443, 72, 20.6 09:00:00 10/04/2019, 1.895, 6486, 73, 19.7 09:00:00 11/04/2019, 1.894, 6479, 76, 19.1 09:00:00 12/04/2019, 1.894, 6483, 78, 18.7 09:00:00 13/04/2019, 1.871, 6314, 79, 18.5 09:00:00 14/04/2019, 1.843, 6091, 80, 18.3 09:00:00 15/04/2019, 1.838, 6046, 82, 18.5 09:00:00 16/04/2019, 1.839, 6059, 83, 19.1 09:00:00 17/04/2019, 1.829, 5977, 81, 19.8 09:00:00 18/04/2019, 1.803, 5780, 80, 20.3 09:00:00 19/04/2019, 1.760, 5507, 79, 19.9 09:00:00 20/04/2019, 1.718, 5263, 79, 19.8 09:00:00 21/04/2019, 1.695, 5130, 78, 20.0 09:00:00 22/04/2019, 1.687, 5080, 78, 19.7 09:00:00 23/04/2019, 1.688, 5088, 78, 19.2 09:00:00 24/04/2019, 1.681, 5046, 78, 18.6 09:00:00 25/04/2019, 1.687, 5078, 78, 18.3 09:00:00 26/04/2019, 1.715, 5247, 79, 18.3 09:00:00 27/04/2019, 1.763, 5529, 80, 17.7 09:00:00 28/04/2019, 1.806, 5799, 79, 16.9 09:00:00 29/04/2019, 1.820, 5907, 79, 16.9 09:00:00 30/04/2019, 1.840, 6065, 80, 16.8 09:00:00 01/05/2019, 1.856, 6191, 80, 16.9 09:00:00 02/05/2019, 1.871, 6320, 80, 17.2 09:00:00 03/05/2019, 1.910, 6589, 80, 17.3 09:00:00 04/05/2019, 1.948, 6855, 80, 17.2 09:00:00 05/05/2019, 1.962, 6952, 81, 16.8 09:00:00 06/05/2019, 1.965, 6973, 81, 16.3 09:00:00 07/05/2019, 1.980, 7083, 81, 16.0 09:00:00 08/05/2019, 1.995, 7189, 82, 15.7 09:00:00 09/05/2019, 1.998, 7209, 83, 15.4 09:00:00 10/05/2019, 2.006, 7265, 83, 15.0 09:00:00 11/05/2019, 2.009, 7292, 83, 14.3 09:00:00 12/05/2019, 2.010, 7300, 84, 14.2 09:00:00 13/05/2019, 2.018, 7357, 84, 14.3 09:00:00 14/05/2019, 2.022, 7385, 84, 14.4 09:00:00 15/05/2019, 2.021, 7375, 83, 14.5 09:00:00 16/05/2019, 2.024, 7401, 85, 14.4 09:00:00 17/05/2019, 2.051, 7595, 85, 14.4 09:00:00 18/05/2019, 2.083, 7838, 85, 14.3 09:00:00 19/05/2019, 2.085, 7850, 83, 14.4 09:00:00 20/05/2019, 2.075, 7773, 80, 14.8 09:00:00 21/05/2019, 2.054, 7620, 77, 15.2 09:00:00 22/05/2019, 2.040, 7519, 77, 15.1 09:00:00 23/05/2019, 2.048, 7574, 77, 14.9 09:00:00 24/05/2019, 2.057, 7638, 77, 15.0 09:00:00 25/05/2019, 2.059, 7655, 76, 15.2 09:00:00 26/05/2019, 2.050, 7588, 76, 15.3 09:00:00 27/05/2019, 2.048, 7578, 76, 15.0 09:00:00 28/05/2019, 2.048, 7577, 76, 14.3 09:00:00 29/05/2019, 2.046, 7560, 77, 13.7 09:00:00 30/05/2019, 2.045, 7549, 77, 13.1 09:00:00 31/05/2019, 2.033, 7461, 76, 12.7 09:00:00 01/06/2019, 2.026, 7413, 75, 12.8 09:00:00 02/06/2019, 2.033, 7466, 73, 12.9 09:00:00 03/06/2019, 2.015, 7330, 73, 12.7 09:00:00 04/06/2019, 1.982, 7093, 73, 12.0 09:00:00 05/06/2019, 1.948, 6853, 75, 11.2 09:00:00 06/06/2019, 1.922, 6673, 78, 10.9 09:00:00 07/06/2019, 1.891, 6463, 81, 10.7 09:00:00 08/06/2019, 1.855, 6188, 81, 10.9 09:00:00 09/06/2019, 1.832, 5998, 82, 11.0 09:00:00 10/06/2019, 1.814, 5856, 84, 11.0 09:00:00 11/06/2019, 1.805, 5783, 84, 11.7 09:00:00 12/06/2019, 1.799, 5744, 85, 11.9 09:00:00 13/06/2019, 1.792, 5699, 86, 12.2 09:00:00 14/06/2019, 1.777, 5607, 88, 12.3 09:00:00 15/06/2019, 1.759, 5499, 90, 12.4 09:00:00 16/06/2019, 1.742, 5403, 90, 12.6 09:00:00 17/06/2019, 1.737, 5372, 92, 12.3 09:00:00 18/06/2019, 1.738, 5377, 94, 12.0 09:00:00 19/06/2019, 1.746, 5428, 93, 11.5 09:00:00 20/06/2019, 1.754, 5470, 93, 11.2 09:00:00 21/06/2019, 1.773, 5583, 93, 10.9 09:00:00 22/06/2019, 1.791, 5694, 93, 10.4 09:00:00 23/06/2019, 1.810, 5825, 93, 10.1 09:00:00 24/06/2019, 1.827, 5960, 93, 9.9 09:00:00 25/06/2019, 1.838, 6049, 92, 9.9 09:00:00 26/06/2019, 1.864, 6261, 91, 10.2 09:00:00 27/06/2019, 1.900, 6525, 90, 10.5 09:00:00 28/06/2019, 1.915, 6627, 89, 10.7 09:00:00 29/06/2019, 1.935, 6768, 87, 11.4 09:00:00 30/06/2019, 1.971, 7021, 88, 11.2 09:00:00 01/07/2019, 1.987, 7134, 89, 10.9 09:00:00 02/07/2019, 1.998, 7212, 91, 10.4 09:00:00 03/07/2019, 2.016, 7340, 93, 10.4 09:00:00 04/07/2019, 2.037, 7493, 94, 10.7 09:00:00 05/07/2019, 2.055, 7628, 94, 10.9 09:00:00 06/07/2019, 2.070, 7740, 92, 11.1 09:00:00 07/07/2019, 2.087, 7864, 91, 11.4 09:00:00 08/07/2019, 2.122, 8133, 90, 11.5 09:00:00 09/07/2019, 2.146, 8309, 90, 11.5 09:00:00 10/07/2019, 2.163, 8422, 94, 11.2 09:00:00 11/07/2019, 2.173, 8492, 97, 11.2 09:00:00 12/07/2019, 2.194, 8633, 99, 11.1 09:00:00 13/07/2019, 2.226, 8850, 99, 11.3 09:00:00 14/07/2019, 2.249, 9011, 99, 10.9 09:00:00 15/07/2019, 2.251, 9024, 100, 10.8 09:00:00 16/07/2019, 2.255, 9051, 100, 11.1 09:00:00 17/07/2019, 2.283, 9242, 98, 11.4 09:00:00 18/07/2019, 2.367, 9870, 96, 11.5 09:00:00 19/07/2019, 2.444, 10539, 94, 11.5 09:00:00 20/07/2019, 2.492, 10986, 94, 11.6 09:00:00 21/07/2019, 2.577, 11684, 97, 11.5 09:00:00 22/07/2019, 2.685, 12546, 97, 11.4 09:00:00 23/07/2019, 2.765, 13157, 94, 11.3 09:00:00 24/07/2019, 2.847, 13769, 92, 11.4 09:00:00 25/07/2019, 2.934, 14419, 89, 11.5 09:00:00 26/07/2019, 3.020, 15061, 85, 11.8 09:00:00 27/07/2019, 3.082, 15528, 82, 11.8 09:00:00 28/07/2019, 3.114, 15769, 80, 11.8 09:00:00 29/07/2019, 3.137, 15945, 81, 11.9 09:00:00 30/07/2019, 3.166, 16177, 83, 11.8 09:00:00 31/07/2019, 3.190, 16368, 89, 11.7 09:00:00 01/08/2019, 3.207, 16504, 96, 11.6 09:00:00 02/08/2019, 3.210, 16528, 94, 11.3 09:00:00 03/08/2019, 3.198, 16433, 88, 11.1 09:00:00 04/08/2019, 3.173, 16232, 85, 11.1 09:00:00 05/08/2019, 3.142, 15988, 84, 11.1 09:00:00 06/08/2019, 3.129, 15887, 84, 11.0 09:00:00 07/08/2019, 3.089, 15585, 84, 11.0 09:00:00 08/08/2019, 3.031, 15142, 84, 11.3 09:00:00 09/08/2019, 2.986, 14804, 86, 11.2 09:00:00 10/08/2019, 2.962, 14631, 89, 11.0 09:00:00 11/08/2019, 2.923, 14340, 92, 10.8 09:00:00 12/08/2019, 2.885, 14056, 96, 10.8 09:00:00 13/08/2019, 2.847, 13768, 99, 10.8 09:00:00 14/08/2019, 2.797, 13393, 101, 10.9 09:00:00 15/08/2019, 2.723, 12849, 102, 11.2 09:00:00 16/08/2019, 2.634, 12141, 102, 11.4 09:00:00 17/08/2019, 2.551, 11481, 102, 11.3 09:00:00 18/08/2019, 2.486, 10928, 100, 11.8 09:00:00 19/08/2019, 2.447, 10573, 100, 11.5 09:00:00 20/08/2019, 2.430, 10413, 101, 11.2 09:00:00 21/08/2019, 2.376, 9941, 101, 11.4 09:00:00 22/08/2019, 2.322, 9517, 99, 12.0 09:00:00 23/08/2019, 2.301, 9365, 98, 12.4 09:00:00 24/08/2019, 2.315, 9468, 98, 12.6 09:00:00 25/08/2019, 2.363, 9823, 97, 12.7 09:00:00 26/08/2019, 2.395, 10106, 97, 12.6 09:00:00 27/08/2019, 2.415, 10281, 97, 12.5 09:00:00 28/08/2019, 2.433, 10446, 97, 12.5 09:00:00 29/08/2019, 2.444, 10544, 97, 12.5 09:00:00 30/08/2019, 2.450, 10599, 97, 12.4 09:00:00 31/08/2019, 2.462, 10710, 97, 12.6 09:00:00 01/09/2019, 2.467, 10750, 96, 12.9 09:00:00 02/09/2019, 2.456, 10649, 94, 13.4 09:00:00 03/09/2019, 2.428, 10401, 91, 13.7 09:00:00 04/09/2019, 2.363, 9830, 87, 14.2 09:00:00 05/09/2019, 2.282, 9235, 87, 14.3 09:00:00 06/09/2019, 2.242, 8961, 85, 14.9 09:00:00 07/09/2019, 2.230, 8881, 87, 14.2 09:00:00 08/09/2019, 2.232, 8888, 89, 13.9 09:00:00 09/09/2019, 2.237, 8924, 91, 13.4 09:00:00 10/09/2019, 2.243, 8970, 93, 13.3 09:00:00 11/09/2019, 2.237, 8926, 95, 13.7 09:00:00 12/09/2019, 2.238, 8932, 95, 14.2 09:00:00 13/09/2019, 2.245, 8981, 94, 14.7 09:00:00 14/09/2019, 2.219, 8800, 93, 15.2 09:00:00 15/09/2019, 2.207, 8723, 92, 15.6 09:00:00 16/09/2019, 2.218, 8796, 92, 16.0 09:00:00 17/09/2019, 2.243, 8965, 92, 15.1 09:00:00 18/09/2019, 2.260, 9083, 91, 14.7 09:00:00 19/09/2019, 2.275, 9186, 89, 14.9 09:00:00 20/09/2019, 2.295, 9327, 87, 15.6 09:00:00 21/09/2019, 2.293, 9315, 83, 16.5 09:00:00 22/09/2019, 2.288, 9276, 82, 16.4 09:00:00 23/09/2019, 2.275, 9187, 82, 15.8 09:00:00 24/09/2019, 2.265, 9120, 82, 15.7 09:00:00 25/09/2019, 2.268, 9136, 82, 15.8 09:00:00 26/09/2019, 2.284, 9248, 82, 15.9 09:00:00 27/09/2019, 2.314, 9459, 82, 16.4 09:00:00 28/09/2019, 2.347, 9694, 82, 16.7 09:00:00 29/09/2019, 2.386, 10021, 82, 16.8 09:00:00 30/09/2019, 2.436, 10470, 82, 16.8 09:00:00 01/10/2019, 2.508, 11116, 81, 16.9 09:00:00 02/10/2019, 2.581, 11718, 80, 17.2 09:00:00 03/10/2019, 2.647, 12246, 79, 17.4 09:00:00 04/10/2019, 2.715, 12782, 78, 18.0 09:00:00 05/10/2019, 2.782, 13283, 78, 18.4 09:00:00 06/10/2019, 2.854, 13821, 79, 18.7 09:00:00 07/10/2019, 2.916, 14285, 78, 19.2 09:00:00 08/10/2019, 2.980, 14762, 82, 18.7 09:00:00 09/10/2019, 3.059, 15354, 98, 18.0 09:00:00 10/10/2019, 3.115, 15781, 116, 17.8 09:00:00 11/10/2019, 3.155, 16089, 112, 18.0 09:00:00 12/10/2019, 3.196, 16419, 100, 18.2 09:00:00 13/10/2019, 3.227, 16665, 93, 18.5 09:00:00 14/10/2019, 3.251, 16855, 88, 18.2 09:00:00 15/10/2019, 3.265, 16974, 81, 18.7 09:00:00 16/10/2019, 3.280, 17098, 75, 19.1 09:00:00 17/10/2019, 3.290, 17176, 70, 18.7 09:00:00 18/10/2019, 3.293, 17201, 68, 18.2 09:00:00 19/10/2019, 3.285, 17135, 66, 18.1 09:00:00 20/10/2019, 3.270, 17015, 66, 18.0 09:00:00 21/10/2019, 3.246, 16821, 66, 18.3 09:00:00 22/10/2019, 3.192, 16383, 66, 18.8 09:00:00 23/10/2019, 3.142, 15984, 65, 19.6 09:00:00 24/10/2019, 3.116, 15788, 64, 20.2 09:00:00 25/10/2019, 3.084, 15540, 64, 20.8 09:00:00 26/10/2019, 3.003, 14936, 64, 20.4 09:00:00 27/10/2019, 2.928, 14374, 64, 19.6 09:00:00 28/10/2019, 2.885, 14055, 64, 19.3 09:00:00 29/10/2019, 2.862, 13882, 63, 19.9 09:00:00 30/10/2019, 2.848, 13772, 62, 20.8 09:00:00 31/10/2019, 2.820, 13566, 62, 21.5 09:00:00 01/11/2019, 2.800, 13414, 63, 22.2 09:00:00 02/11/2019, 2.744, 13004, 63, 22.4 09:00:00 03/11/2019, 2.684, 12540, 66, 21.8 09:00:00 04/11/2019, 2.614, 11977, 66, 21.3 09:00:00 05/11/2019, 2.549, 11465, 68, 20.4 09:00:00 06/11/2019, 2.498, 11039, 71, 20.5 09:00:00 07/11/2019, 2.445, 10554, 72, 20.6 09:00:00 08/11/2019, 2.389, 10050, 74, 20.2 09:00:00 09/11/2019, 2.304, 9387, 76, 19.4 09:00:00 10/11/2019, 2.229, 8874, 77, 19.2 09:00:00 11/11/2019, 2.207, 8723, 78, 19.7 09:00:00 12/11/2019, 2.204, 8698, 79, 20.4 09:00:00 13/11/2019, 2.202, 8686, 80, 20.1 09:00:00 14/11/2019, 2.183, 8560, 82, 19.9 09:00:00 15/11/2019, 2.175, 8509, 80, 20.2 09:00:00 16/11/2019, 2.183, 8558, 81, 20.4 09:00:00 17/11/2019, 2.190, 8609, 81, 20.3 09:00:00 18/11/2019, 2.215, 8778, 80, 20.4 09:00:00 19/11/2019, 2.250, 9015, 78, 21.2 09:00:00 20/11/2019, 2.282, 9238, 76, 22.4 09:00:00 21/11/2019, 2.288, 9276, 75, 23.5 09:00:00 22/11/2019, 2.257, 9066, 75, 23.0 09:00:00 23/11/2019, 2.240, 8944, 74, 22.8 09:00:00 24/11/2019, 2.245, 8978, 74, 22.7 09:00:00 25/11/2019, 2.251, 9021, 75, 22.9 09:00:00 26/11/2019, 2.228, 8861, 76, 22.6 09:00:00 27/11/2019, 2.197, 8651, 76, 21.8 09:00:00 28/11/2019, 2.195, 8640, 77, 22.2 09:00:00 29/11/2019, 2.236, 8921, 73, 22.8 09:00:00 30/11/2019, 2.112,"", 73, 23.4 09:00:00 01/12/2019, 0.926,"", 71, 22.7 09:00:00 02/12/2019,"","", 74, 21.1 09:00:00 03/12/2019,"","", 77, 19.9 09:00:00 04/12/2019, 2.229, 8870, 79, 19.8 09:00:00 05/12/2019, 2.047,"", 79, 21.0 09:00:00 06/12/2019,"","", 79, 22.0 09:00:00 07/12/2019, 2.200, 8674, 79, 22.4 09:00:00 08/12/2019, 2.183, 8558, 80, 22.9 09:00:00 09/12/2019, 2.157, 8387, 84, 23.7 09:00:00 10/12/2019, 2.130, 8194, 88, 24.4 09:00:00 11/12/2019, 2.107, 8018, 88, 24.6 09:00:00 12/12/2019, 2.093, 7913, 88, 24.4 09:00:00 13/12/2019, 2.092, 7906, 89, 24.0 09:00:00 14/12/2019, 2.075, 7777, 91, 23.6 09:00:00 15/12/2019, 2.063, 7683, 91, 24.1 09:00:00 16/12/2019, 2.052, 7604, 90, 24.3 09:00:00 17/12/2019, 2.044, 7545, 88, 25.1 09:00:00 18/12/2019, 2.025, 7409, 89, 26.0 09:00:00 19/12/2019, 1.994, 7181, 89, 26.9 09:00:00 20/12/2019, 1.950, 6869, 90, 28.1 09:00:00 21/12/2019, 1.888, 6441, 92, 28.4 09:00:00 22/12/2019, 1.842, 6079, 93, 27.5 09:00:00 23/12/2019, 1.818, 5889, 93, 26.7 09:00:00 24/12/2019, 1.835, 6026, 95, 26.9 09:00:00 25/12/2019, 1.864, 6258, 96, 26.9 09:00:00 26/12/2019, 1.904, 6548, 97, 27.7 09:00:00 27/12/2019, 1.950, 6872, 99, 28.1 09:00:00 28/12/2019, 1.977, 7057, 102, 28.4 09:00:00 29/12/2019, 1.996, 7193, 105, 27.8 09:00:00 30/12/2019, 2.001, 7235, 105, 28.6 09:00:00 31/12/2019, 1.998, 7211, 101, 28.0 09:00:00 01/01/2020, 1.984, 7110, 99, 26.9 09:00:00 02/01/2020, 1.974, 7041, 93, 26.7 09:00:00 03/01/2020, 1.978, 7066, 92, 26.9 09:00:00 04/01/2020, 1.970, 7008, 93, 27.7 09:00:00 05/01/2020, 1.949, 6864, 91, 27.1 09:00:00 06/01/2020, 1.936, 6775, 88, 24.0 09:00:00 07/01/2020, 1.962, 6953, 88, 23.8 09:00:00 08/01/2020, 2.006, 7270, 76, 24.7 09:00:00 09/01/2020, 2.031, 7448, 74, 25.9 09:00:00 10/01/2020, 2.072, 7752, 75, 27.1 09:00:00 11/01/2020, 2.084, 7844, 75, 26.3 09:00:00 12/01/2020, 2.074, 7764, 75, 25.4 09:00:00 13/01/2020, 2.065, 7701, 76, 25.1 09:00:00 14/01/2020, 2.071, 7742, 77, 25.8 09:00:00 15/01/2020, 2.070, 7740, 78, 27.2 09:00:00 16/01/2020, 2.060, 7666, 79, 27.6 09:00:00 17/01/2020, 2.060, 7660, 79, 26.4 09:00:00 18/01/2020, 2.100, 7960, 80, 25.5 09:00:00 19/01/2020, 2.155, 8370, 80, 25.0 09:00:00 20/01/2020, 2.184, 8567, 81, 25.1 09:00:00 21/01/2020, 2.212, 8754, 81, 24.6 09:00:00 22/01/2020, 2.237, 8923, 82, 25.1 09:00:00 23/01/2020, 2.247, 8992, 83, 24.5 09:00:00 24/01/2020, 2.249, 9010, 84, 23.9 09:00:00 25/01/2020, 2.255, 9053, 84, 24.2 09:00:00 26/01/2020, 2.262, 9099, 85, 25.1 09:00:00 27/01/2020, 2.277, 9200, 86, 26.0 09:00:00 28/01/2020, 2.273, 9171, 87, 26.3 09:00:00 29/01/2020, 2.263, 9104, 88, 26.1 09:00:00 30/01/2020, 2.251, 9023, 89, 26.7 09:00:00 31/01/2020, 2.238, 8933, 91, 27.5 09:00:00 01/02/2020, 2.235, 8914, 93, 28.4 09:00:00 02/02/2020,"","","",""