"Time","414209","414209","414209" "and",100.00,201.00,2000.00 "Date","Water Level (m)","Volume (GL)","Rainfall (mm)" "","Mean","Mean","Total" 09:00:00 15/08/2007, 47.475,"","" 09:00:00 16/08/2007, 47.459,"","" 09:00:00 17/08/2007, 47.445,"","" 09:00:00 18/08/2007, 47.440,"","" 09:00:00 19/08/2007, 47.440,"","" 09:00:00 20/08/2007, 47.440,"","" 09:00:00 21/08/2007, 47.435,"","" 09:00:00 22/08/2007, 47.419,"","" 09:00:00 23/08/2007, 47.388,"","" 09:00:00 24/08/2007, 47.365,"","" 09:00:00 25/08/2007, 47.355,"","" 09:00:00 26/08/2007, 47.345,"","" 09:00:00 27/08/2007, 47.335,"","" 09:00:00 28/08/2007, 47.319,"","" 09:00:00 29/08/2007, 47.321,"","" 09:00:00 30/08/2007, 47.341,"","" 09:00:00 31/08/2007, 47.345,"","" 09:00:00 01/09/2007, 47.345,"","" 09:00:00 02/09/2007, 47.366,"","" 09:00:00 03/09/2007, 47.380,"","" 09:00:00 04/09/2007, 47.369,"","" 09:00:00 05/09/2007, 47.355,"","" 09:00:00 06/09/2007, 47.350,"","" 09:00:00 07/09/2007, 47.366,"","" 09:00:00 08/09/2007, 47.385,"","" 09:00:00 09/09/2007, 47.390,"","" 09:00:00 10/09/2007, 47.385,"","" 09:00:00 11/09/2007, 47.375,"","" 09:00:00 12/09/2007, 47.370,"","" 09:00:00 13/09/2007, 47.370,"","" 09:00:00 14/09/2007, 47.365,"","" 09:00:00 15/09/2007, 47.355,"","" 09:00:00 16/09/2007, 47.350,"","" 09:00:00 17/09/2007, 47.345,"","" 09:00:00 18/09/2007, 47.340,"","" 09:00:00 19/09/2007, 47.340,"","" 09:00:00 20/09/2007, 47.340,"","" 09:00:00 21/09/2007, 47.351,"","" 09:00:00 22/09/2007, 47.360,"","" 09:00:00 23/09/2007, 47.355,"","" 09:00:00 24/09/2007, 47.355,"","" 09:00:00 25/09/2007, 47.360,"","" 09:00:00 26/09/2007, 47.365,"","" 09:00:00 27/09/2007, 47.370,"","" 09:00:00 28/09/2007, 47.359,"","" 09:00:00 29/09/2007, 47.355,"","" 09:00:00 30/09/2007, 47.360,"","" 09:00:00 01/10/2007, 47.355,"","" 09:00:00 02/10/2007, 47.350,"","" 09:00:00 03/10/2007, 47.350,"","" 09:00:00 04/10/2007, 47.345,"","" 09:00:00 05/10/2007, 47.329,"","" 09:00:00 06/10/2007, 47.315,"","" 09:00:00 07/10/2007, 47.294,"","" 09:00:00 08/10/2007, 47.280,"","" 09:00:00 09/10/2007, 47.280,"","" 09:00:00 10/10/2007, 47.280,"","" 09:00:00 11/10/2007, 47.280,"","" 09:00:00 12/10/2007, 47.275,"","" 09:00:00 13/10/2007, 47.270,"","" 09:00:00 14/10/2007, 47.270,"","" 09:00:00 15/10/2007, 47.275,"","" 09:00:00 16/10/2007, 47.275,"","" 09:00:00 17/10/2007, 47.265,"","" 09:00:00 18/10/2007, 47.255,"","" 09:00:00 19/10/2007, 47.228,"","" 09:00:00 20/10/2007, 47.205,"","" 09:00:00 21/10/2007, 47.195,"","" 09:00:00 22/10/2007, 47.179,"","" 09:00:00 23/10/2007, 47.165,"","" 09:00:00 24/10/2007, 47.155,"","" 09:00:00 25/10/2007, 47.155,"","" 09:00:00 26/10/2007, 47.155,"","" 09:00:00 27/10/2007, 47.155,"","" 09:00:00 28/10/2007, 47.160,"","" 09:00:00 29/10/2007, 47.160,"","" 09:00:00 30/10/2007, 47.165,"","" 09:00:00 31/10/2007, 47.170,"","" 09:00:00 01/11/2007, 47.165,"","" 09:00:00 02/11/2007, 47.149,"","" 09:00:00 03/11/2007, 47.129,"","" 09:00:00 04/11/2007, 47.109,"","" 09:00:00 05/11/2007, 47.095,"","" 09:00:00 06/11/2007, 47.095,"","" 09:00:00 07/11/2007, 47.100,"","" 09:00:00 08/11/2007, 47.100,"","" 09:00:00 09/11/2007, 47.100,"","" 09:00:00 10/11/2007, 47.100,"","" 09:00:00 11/11/2007, 47.100,"","" 09:00:00 12/11/2007, 47.105,"","" 09:00:00 13/11/2007, 47.110,"","" 09:00:00 14/11/2007, 47.115,"","" 09:00:00 15/11/2007, 47.109,"","" 09:00:00 16/11/2007, 47.100,"","" 09:00:00 17/11/2007, 47.095,"","" 09:00:00 18/11/2007, 47.090,"","" 09:00:00 19/11/2007, 47.085,"","" 09:00:00 20/11/2007, 47.085,"","" 09:00:00 21/11/2007, 47.095,"","" 09:00:00 22/11/2007, 47.105,"","" 09:00:00 23/11/2007, 47.099,"","" 09:00:00 24/11/2007, 47.090,"","" 09:00:00 25/11/2007, 47.090,"","" 09:00:00 26/11/2007, 47.090,"","" 09:00:00 27/11/2007, 47.085,"","" 09:00:00 28/11/2007, 47.069,"","" 09:00:00 29/11/2007, 47.049,"","" 09:00:00 30/11/2007, 47.040,"","" 09:00:00 01/12/2007, 47.035,"","" 09:00:00 02/12/2007, 47.019,"","" 09:00:00 03/12/2007, 47.005,"","" 09:00:00 04/12/2007, 47.000,"","" 09:00:00 05/12/2007, 47.000,"","" 09:00:00 06/12/2007, 46.995,"","" 09:00:00 07/12/2007, 46.979,"","" 09:00:00 08/12/2007, 46.965,"","" 09:00:00 09/12/2007, 46.949,"","" 09:00:00 10/12/2007, 46.940,"","" 09:00:00 11/12/2007, 46.940,"","" 09:00:00 12/12/2007, 46.940,"","" 09:00:00 13/12/2007, 46.935,"","" 09:00:00 14/12/2007, 46.930,"","" 09:00:00 15/12/2007, 46.930,"","" 09:00:00 16/12/2007, 46.930,"","" 09:00:00 17/12/2007, 46.935,"","" 09:00:00 18/12/2007, 46.929,"","" 09:00:00 19/12/2007, 46.920,"","" 09:00:00 20/12/2007, 46.909,"","" 09:00:00 21/12/2007, 46.895,"","" 09:00:00 22/12/2007, 46.917,"","" 09:00:00 23/12/2007, 46.972,"","" 09:00:00 24/12/2007, 47.016,"","" 09:00:00 25/12/2007, 47.052,"","" 09:00:00 26/12/2007, 47.075,"","" 09:00:00 27/12/2007, 47.107,"","" 09:00:00 28/12/2007, 47.152,"","" 09:00:00 29/12/2007, 47.192,"","" 09:00:00 30/12/2007, 47.215,"","" 09:00:00 31/12/2007, 47.269,"","" 09:00:00 01/01/2008, 47.332,"","" 09:00:00 02/01/2008, 47.372,"","" 09:00:00 03/01/2008, 47.401,"","" 09:00:00 04/01/2008, 47.421,"","" 09:00:00 05/01/2008, 47.435,"","" 09:00:00 06/01/2008, 47.445,"","" 09:00:00 07/01/2008, 47.445,"","" 09:00:00 08/01/2008, 47.467,"","" 09:00:00 09/01/2008, 47.485,"","" 09:00:00 10/01/2008, 47.480,"","" 09:00:00 11/01/2008, 47.491,"","" 09:00:00 12/01/2008, 47.500,"","" 09:00:00 13/01/2008, 47.500,"","" 09:00:00 14/01/2008, 47.500,"","" 09:00:00 15/01/2008, 47.500,"","" 09:00:00 16/01/2008, 47.500,"","" 09:00:00 17/01/2008, 47.505,"","" 09:00:00 18/01/2008, 47.515,"","" 09:00:00 19/01/2008, 47.531,"","" 09:00:00 20/01/2008, 47.545,"","" 09:00:00 21/01/2008, 47.555,"","" 09:00:00 22/01/2008, 47.565,"","" 09:00:00 23/01/2008, 47.570,"","" 09:00:00 24/01/2008, 47.575,"","" 09:00:00 25/01/2008, 47.580,"","" 09:00:00 26/01/2008, 47.585,"","" 09:00:00 27/01/2008, 47.590,"","" 09:00:00 28/01/2008, 47.595,"","" 09:00:00 29/01/2008, 47.600,"","" 09:00:00 30/01/2008, 47.600,"","" 09:00:00 31/01/2008, 47.600,"","" 09:00:00 01/02/2008, 47.600,"","" 09:00:00 02/02/2008, 47.600,"","" 09:00:00 03/02/2008, 47.600,"","" 09:00:00 04/02/2008, 47.600,"","" 09:00:00 05/02/2008, 47.600,"","" 09:00:00 06/02/2008, 47.600,"","" 09:00:00 07/02/2008, 47.595,"","" 09:00:00 08/02/2008, 47.590,"","" 09:00:00 09/02/2008, 47.595,"","" 09:00:00 10/02/2008, 47.600,"","" 09:00:00 11/02/2008, 47.595,"","" 09:00:00 12/02/2008, 47.585,"","" 09:00:00 13/02/2008, 47.591,"","" 09:00:00 14/02/2008, 47.600,"","" 09:00:00 15/02/2008, 47.600,"","" 09:00:00 16/02/2008, 47.600,"","" 09:00:00 17/02/2008, 47.600,"","" 09:00:00 18/02/2008, 47.600,"","" 09:00:00 19/02/2008, 47.595,"","" 09:00:00 20/02/2008, 47.595,"","" 09:00:00 21/02/2008, 47.600,"","" 09:00:00 22/02/2008, 47.600,"","" 09:00:00 23/02/2008, 47.600,"","" 09:00:00 24/02/2008, 47.600,"","" 09:00:00 25/02/2008, 47.600,"","" 09:00:00 26/02/2008, 47.589,"","" 09:00:00 27/02/2008, 47.591,"","" 09:00:00 28/02/2008, 47.600,"","" 09:00:00 29/02/2008, 47.600,"","" 09:00:00 01/03/2008, 47.600,"","" 09:00:00 02/03/2008, 47.595,"","" 09:00:00 03/03/2008, 47.585,"","" 09:00:00 04/03/2008, 47.591,"","" 09:00:00 05/03/2008, 47.600,"","" 09:00:00 06/03/2008, 47.600,"","" 09:00:00 07/03/2008, 47.600,"","" 09:00:00 08/03/2008, 47.600,"","" 09:00:00 09/03/2008, 47.600,"","" 09:00:00 10/03/2008, 47.600,"","" 09:00:00 11/03/2008, 47.595,"","" 09:00:00 12/03/2008, 47.585,"","" 09:00:00 13/03/2008, 47.585,"","" 09:00:00 14/03/2008, 47.574,"","" 09:00:00 15/03/2008, 47.549,"","" 09:00:00 16/03/2008, 47.518,"","" 09:00:00 17/03/2008, 47.489,"","" 09:00:00 18/03/2008, 47.464,"","" 09:00:00 19/03/2008, 47.423,"","" 09:00:00 20/03/2008, 47.373,"","" 09:00:00 21/03/2008, 47.345,"","" 09:00:00 22/03/2008, 47.340,"","" 09:00:00 23/03/2008, 47.340,"","" 09:00:00 24/03/2008, 47.356,"","" 09:00:00 25/03/2008, 47.375,"","" 09:00:00 26/03/2008, 47.396,"","" 09:00:00 27/03/2008, 47.432,"","" 09:00:00 28/03/2008, 47.461,"","" 09:00:00 29/03/2008, 47.486,"","" 09:00:00 30/03/2008, 47.500,"","" 09:00:00 31/03/2008, 47.511,"","" 09:00:00 01/04/2008, 47.536,"","" 09:00:00 02/04/2008, 47.555,"","" 09:00:00 03/04/2008, 47.576,"","" 09:00:00 04/04/2008, 47.595,"","" 09:00:00 05/04/2008, 47.600,"","" 09:00:00 06/04/2008, 47.600,"","" 09:00:00 07/04/2008, 47.600,"","" 09:00:00 08/04/2008, 47.595,"","" 09:00:00 09/04/2008, 47.585,"","" 09:00:00 10/04/2008, 47.575,"","" 09:00:00 11/04/2008, 47.575,"","" 09:00:00 12/04/2008, 47.580,"","" 09:00:00 13/04/2008, 47.580,"","" 09:00:00 14/04/2008, 47.580,"","" 09:00:00 15/04/2008, 47.591,"","" 09:00:00 16/04/2008, 47.600,"","" 09:00:00 17/04/2008, 47.600,"","" 09:00:00 18/04/2008, 47.595,"","" 09:00:00 19/04/2008, 47.590,"","" 09:00:00 20/04/2008, 47.595,"","" 09:00:00 21/04/2008, 47.589,"","" 09:00:00 22/04/2008, 47.580,"","" 09:00:00 23/04/2008, 47.585,"","" 09:00:00 24/04/2008, 47.595,"","" 09:00:00 25/04/2008, 47.600,"","" 09:00:00 26/04/2008, 47.600,"","" 09:00:00 27/04/2008, 47.605,"","" 09:00:00 28/04/2008, 47.610,"","" 09:00:00 29/04/2008, 47.605,"","" 09:00:00 30/04/2008, 47.605,"","" 09:00:00 01/05/2008, 47.605,"","" 09:00:00 02/05/2008, 47.600,"","" 09:00:00 03/05/2008, 47.595,"","" 09:00:00 04/05/2008, 47.590,"","" 09:00:00 05/05/2008, 47.585,"","" 09:00:00 06/05/2008, 47.580,"","" 09:00:00 07/05/2008, 47.585,"","" 09:00:00 08/05/2008, 47.595,"","" 09:00:00 09/05/2008, 47.595,"","" 09:00:00 10/05/2008, 47.590,"","" 09:00:00 11/05/2008, 47.595,"","" 09:00:00 12/05/2008, 47.595,"","" 09:00:00 13/05/2008, 47.590,"","" 09:00:00 14/05/2008, 47.595,"","" 09:00:00 15/05/2008, 47.600,"","" 09:00:00 16/05/2008, 47.600,"","" 09:00:00 17/05/2008, 47.600,"","" 09:00:00 18/05/2008, 47.600,"","" 09:00:00 19/05/2008, 47.600,"","" 09:00:00 20/05/2008, 47.600,"","" 09:00:00 21/05/2008, 47.600,"","" 09:00:00 22/05/2008, 47.600,"","" 09:00:00 23/05/2008, 47.600,"","" 09:00:00 24/05/2008, 47.595,"","" 09:00:00 25/05/2008, 47.595,"","" 09:00:00 26/05/2008, 47.605,"","" 09:00:00 27/05/2008, 47.610,"","" 09:00:00 28/05/2008, 47.610,"","" 09:00:00 29/05/2008, 47.605,"","" 09:00:00 30/05/2008, 47.600,"","" 09:00:00 31/05/2008, 47.600,"","" 09:00:00 01/06/2008, 47.595,"","" 09:00:00 02/06/2008, 47.595,"","" 09:00:00 03/06/2008, 47.600,"","" 09:00:00 04/06/2008, 47.600,"","" 09:00:00 05/06/2008, 47.600,"","" 09:00:00 06/06/2008, 47.600,"","" 09:00:00 07/06/2008, 47.600,"","" 09:00:00 08/06/2008, 47.595,"","" 09:00:00 09/06/2008, 47.590,"","" 09:00:00 10/06/2008, 47.590,"","" 09:00:00 11/06/2008, 47.590,"","" 09:00:00 12/06/2008, 47.590,"","" 09:00:00 13/06/2008, 47.585,"","" 09:00:00 14/06/2008, 47.580,"","" 09:00:00 15/06/2008, 47.591,"","" 09:00:00 16/06/2008, 47.605,"","" 09:00:00 17/06/2008, 47.605,"","" 09:00:00 18/06/2008, 47.600,"","" 09:00:00 19/06/2008, 47.600,"","" 09:00:00 20/06/2008, 47.584,"","" 09:00:00 21/06/2008, 47.559,"","" 09:00:00 22/06/2008, 47.539,"","" 09:00:00 23/06/2008, 47.525,"","" 09:00:00 24/06/2008, 47.520,"","" 09:00:00 25/06/2008, 47.520,"","" 09:00:00 26/06/2008, 47.520,"","" 09:00:00 27/06/2008, 47.520,"","" 09:00:00 28/06/2008, 47.515,"","" 09:00:00 29/06/2008, 47.510,"","" 09:00:00 30/06/2008, 47.505,"","" 09:00:00 01/07/2008, 47.495,"","" 09:00:00 02/07/2008, 47.501,"","" 09:00:00 03/07/2008, 47.526,"","" 09:00:00 04/07/2008, 47.540,"","" 09:00:00 05/07/2008, 47.535,"","" 09:00:00 06/07/2008, 47.519,"","" 09:00:00 07/07/2008, 47.505,"","" 09:00:00 08/07/2008, 47.511,"","" 09:00:00 09/07/2008, 47.520,"","" 09:00:00 10/07/2008, 47.531,"","" 09:00:00 11/07/2008, 47.551,"","" 09:00:00 12/07/2008, 47.571,"","" 09:00:00 13/07/2008, 47.580,"","" 09:00:00 14/07/2008, 47.575,"","" 09:00:00 15/07/2008, 47.565,"","" 09:00:00 16/07/2008, 47.565,"","" 09:00:00 17/07/2008, 47.570,"","" 09:00:00 18/07/2008, 47.565,"","" 09:00:00 19/07/2008, 47.565,"","" 09:00:00 20/07/2008, 47.575,"","" 09:00:00 21/07/2008, 47.580,"","" 09:00:00 22/07/2008, 47.585,"","" 09:00:00 23/07/2008, 47.585,"","" 09:00:00 24/07/2008, 47.580,"","" 09:00:00 25/07/2008, 47.580,"","" 09:00:00 26/07/2008, 47.580,"","" 09:00:00 27/07/2008, 47.580,"","" 09:00:00 28/07/2008, 47.575,"","" 09:00:00 29/07/2008, 47.570,"","" 09:00:00 30/07/2008, 47.570,"","" 09:00:00 31/07/2008, 47.570,"","" 09:00:00 01/08/2008, 47.565,"","" 09:00:00 02/08/2008, 47.560,"","" 09:00:00 03/08/2008, 47.560,"","" 09:00:00 04/08/2008, 47.560,"","" 09:00:00 05/08/2008, 47.560,"","" 09:00:00 06/08/2008, 47.560,"","" 09:00:00 07/08/2008, 47.560,"","" 09:00:00 08/08/2008, 47.565,"","" 09:00:00 09/08/2008, 47.570,"","" 09:00:00 10/08/2008, 47.570,"","" 09:00:00 11/08/2008, 47.575,"","" 09:00:00 12/08/2008, 47.585,"","" 09:00:00 13/08/2008, 47.590,"","" 09:00:00 14/08/2008, 47.590,"","" 09:00:00 15/08/2008, 47.590,"","" 09:00:00 16/08/2008, 47.595,"","" 09:00:00 17/08/2008, 47.600,"","" 09:00:00 18/08/2008, 47.605,"","" 09:00:00 19/08/2008, 47.610,"","" 09:00:00 20/08/2008, 47.610,"","" 09:00:00 21/08/2008, 47.599,"","" 09:00:00 22/08/2008, 47.590,"","" 09:00:00 23/08/2008, 47.579,"","" 09:00:00 24/08/2008, 47.565,"","" 09:00:00 25/08/2008, 47.560,"","" 09:00:00 26/08/2008, 47.560,"","" 09:00:00 27/08/2008, 47.560,"","" 09:00:00 28/08/2008, 47.565,"","" 09:00:00 29/08/2008, 47.575,"","" 09:00:00 30/08/2008, 47.585,"","" 09:00:00 31/08/2008, 47.595,"","" 09:00:00 01/09/2008, 47.600,"","" 09:00:00 02/09/2008, 47.600,"","" 09:00:00 03/09/2008, 47.600,"","" 09:00:00 04/09/2008, 47.600,"","" 09:00:00 05/09/2008, 47.600,"","" 09:00:00 06/09/2008, 47.600,"","" 09:00:00 07/09/2008, 47.600,"","" 09:00:00 08/09/2008, 47.589,"","" 09:00:00 09/09/2008, 47.591,"","" 09:00:00 10/09/2008, 47.600,"","" 09:00:00 11/09/2008, 47.600,"","" 09:00:00 12/09/2008, 47.600,"","" 09:00:00 13/09/2008, 47.595,"","" 09:00:00 14/09/2008, 47.585,"","" 09:00:00 15/09/2008, 47.575,"","" 09:00:00 16/09/2008, 47.575,"","" 09:00:00 17/09/2008, 47.585,"","" 09:00:00 18/09/2008, 47.590,"","" 09:00:00 19/09/2008, 47.590,"","" 09:00:00 20/09/2008, 47.595,"","" 09:00:00 21/09/2008, 47.589,"","" 09:00:00 22/09/2008, 47.580,"","" 09:00:00 23/09/2008, 47.591,"","" 09:00:00 24/09/2008, 47.600,"","" 09:00:00 25/09/2008, 47.595,"","" 09:00:00 26/09/2008, 47.585,"","" 09:00:00 27/09/2008, 47.591,"","" 09:00:00 28/09/2008, 47.600,"","" 09:00:00 29/09/2008, 47.600,"","" 09:00:00 30/09/2008, 47.605,"","" 09:00:00 01/10/2008, 47.610,"","" 09:00:00 02/10/2008, 47.610,"","" 09:00:00 03/10/2008, 47.605,"","" 09:00:00 04/10/2008, 47.600,"","" 09:00:00 05/10/2008, 47.600,"","" 09:00:00 06/10/2008, 47.600,"","" 09:00:00 07/10/2008, 47.605,"","" 09:00:00 08/10/2008, 47.610,"","" 09:00:00 09/10/2008, 47.605,"","" 09:00:00 10/10/2008, 47.600,"","" 09:00:00 11/10/2008, 47.600,"","" 09:00:00 12/10/2008, 47.595,"","" 09:00:00 13/10/2008, 47.590,"","" 09:00:00 14/10/2008, 47.590,"","" 09:00:00 15/10/2008, 47.595,"","" 09:00:00 16/10/2008, 47.600,"","" 09:00:00 17/10/2008, 47.600,"","" 09:00:00 18/10/2008, 47.600,"","" 09:00:00 19/10/2008, 47.595,"","" 09:00:00 20/10/2008, 47.579,"","" 09:00:00 21/10/2008, 47.570,"","" 09:00:00 22/10/2008, 47.581,"","" 09:00:00 23/10/2008, 47.595,"","" 09:00:00 24/10/2008, 47.600,"","" 09:00:00 25/10/2008, 47.600,"","" 09:00:00 26/10/2008, 47.600,"","" 09:00:00 27/10/2008, 47.600,"","" 09:00:00 28/10/2008, 47.600,"","" 09:00:00 29/10/2008, 47.605,"","" 09:00:00 30/10/2008, 47.605,"","" 09:00:00 31/10/2008, 47.600,"","" 09:00:00 01/11/2008, 47.600,"","" 09:00:00 02/11/2008, 47.600,"","" 09:00:00 03/11/2008, 47.605,"","" 09:00:00 04/11/2008, 47.610,"","" 09:00:00 05/11/2008, 47.605,"","" 09:00:00 06/11/2008, 47.600,"","" 09:00:00 07/11/2008, 47.600,"","" 09:00:00 08/11/2008, 47.611,"","" 09:00:00 09/11/2008, 47.620,"","" 09:00:00 10/11/2008, 47.609,"","" 09:00:00 11/11/2008, 47.600,"","" 09:00:00 12/11/2008, 47.600,"","" 09:00:00 13/11/2008, 47.605,"","" 09:00:00 14/11/2008, 47.610,"","" 09:00:00 15/11/2008, 47.610,"","" 09:00:00 16/11/2008, 47.610,"","" 09:00:00 17/11/2008, 47.610,"","" 09:00:00 18/11/2008, 47.615,"","" 09:00:00 19/11/2008, 47.609,"","" 09:00:00 20/11/2008, 47.600,"","" 09:00:00 21/11/2008, 47.600,"","" 09:00:00 22/11/2008, 47.605,"","" 09:00:00 23/11/2008, 47.610,"","" 09:00:00 24/11/2008, 47.610,"","" 09:00:00 25/11/2008, 47.615,"","" 09:00:00 26/11/2008, 47.609,"","" 09:00:00 27/11/2008, 47.600,"","" 09:00:00 28/11/2008, 47.600,"","" 09:00:00 29/11/2008, 47.600,"","" 09:00:00 30/11/2008, 47.600,"","" 09:00:00 01/12/2008, 47.600,"","" 09:00:00 02/12/2008, 47.600,"","" 09:00:00 03/12/2008, 47.600,"","" 09:00:00 04/12/2008, 47.605,"","" 09:00:00 05/12/2008, 47.610,"","" 09:00:00 06/12/2008, 47.605,"","" 09:00:00 07/12/2008, 47.595,"","" 09:00:00 08/12/2008, 47.590,"","" 09:00:00 09/12/2008, 47.590,"","" 09:00:00 10/12/2008, 47.590,"","" 09:00:00 11/12/2008, 47.590,"","" 09:00:00 12/12/2008, 47.595,"","" 09:00:00 13/12/2008, 47.605,"","" 09:00:00 14/12/2008, 47.615,"","" 09:00:00 15/12/2008, 47.620,"","" 09:00:00 16/12/2008, 47.609,"","" 09:00:00 17/12/2008, 47.600,"","" 09:00:00 18/12/2008, 47.600,"","" 09:00:00 19/12/2008, 47.600,"","" 09:00:00 20/12/2008, 47.600,"","" 09:00:00 21/12/2008, 47.595,"","" 09:00:00 22/12/2008, 47.590,"","" 09:00:00 23/12/2008, 47.590,"","" 09:00:00 24/12/2008, 47.590,"","" 09:00:00 25/12/2008, 47.590,"","" 09:00:00 26/12/2008, 47.590,"","" 09:00:00 27/12/2008, 47.590,"","" 09:00:00 28/12/2008, 47.590,"","" 09:00:00 29/12/2008, 47.590,"","" 09:00:00 30/12/2008, 47.590,"","" 09:00:00 31/12/2008, 47.595,"","" 09:00:00 01/01/2009, 47.600,"","" 09:00:00 02/01/2009, 47.600,"","" 09:00:00 03/01/2009, 47.595,"","" 09:00:00 04/01/2009, 47.585,"","" 09:00:00 05/01/2009, 47.575,"","" 09:00:00 06/01/2009, 47.581,"","" 09:00:00 07/01/2009, 47.595,"","" 09:00:00 08/01/2009, 47.600,"","" 09:00:00 09/01/2009, 47.600,"","" 09:00:00 10/01/2009, 47.595,"","" 09:00:00 11/01/2009, 47.585,"","" 09:00:00 12/01/2009, 47.575,"","" 09:00:00 13/01/2009, 47.586,"","" 09:00:00 14/01/2009, 47.600,"","" 09:00:00 15/01/2009, 47.600,"","" 09:00:00 16/01/2009, 47.600,"","" 09:00:00 17/01/2009, 47.600,"","" 09:00:00 18/01/2009, 47.600,"","" 09:00:00 19/01/2009, 47.595,"","" 09:00:00 20/01/2009, 47.595,"","" 09:00:00 21/01/2009, 47.600,"","" 09:00:00 22/01/2009, 47.600,"","" 09:00:00 23/01/2009, 47.600,"","" 09:00:00 24/01/2009, 47.600,"","" 09:00:00 25/01/2009, 47.595,"","" 09:00:00 26/01/2009, 47.590,"","" 09:00:00 27/01/2009, 47.590,"","" 09:00:00 28/01/2009, 47.590,"","" 09:00:00 29/01/2009, 47.563,"","" 09:00:00 30/01/2009, 47.518,"","" 09:00:00 31/01/2009, 47.478,"","" 09:00:00 01/02/2009, 47.455,"","" 09:00:00 02/02/2009, 47.450,"","" 09:00:00 03/02/2009, 47.450,"","" 09:00:00 04/02/2009, 47.455,"","" 09:00:00 05/02/2009, 47.465,"","" 09:00:00 06/02/2009, 47.486,"","" 09:00:00 07/02/2009, 47.500,"","" 09:00:00 08/02/2009, 47.505,"","" 09:00:00 09/02/2009, 47.510,"","" 09:00:00 10/02/2009, 47.515,"","" 09:00:00 11/02/2009, 47.531,"","" 09:00:00 12/02/2009, 47.551,"","" 09:00:00 13/02/2009, 47.571,"","" 09:00:00 14/02/2009, 47.591,"","" 09:00:00 15/02/2009, 47.600,"","" 09:00:00 16/02/2009, 47.600,"","" 09:00:00 17/02/2009, 47.611,"","" 09:00:00 18/02/2009, 47.609,"","" 09:00:00 19/02/2009, 47.600,"","" 09:00:00 20/02/2009, 47.600,"","" 09:00:00 21/02/2009, 47.600,"","" 09:00:00 22/02/2009, 47.600,"","" 09:00:00 23/02/2009, 47.600,"","" 09:00:00 24/02/2009, 47.605,"","" 09:00:00 25/02/2009, 47.610,"","" 09:00:00 26/02/2009, 47.615,"","" 09:00:00 27/02/2009, 47.620,"","" 09:00:00 28/02/2009, 47.615,"","" 09:00:00 01/03/2009, 47.610,"","" 09:00:00 02/03/2009, 47.605,"","" 09:00:00 03/03/2009, 47.605,"","" 09:00:00 04/03/2009, 47.599,"","" 09:00:00 05/03/2009, 47.585,"","" 09:00:00 06/03/2009, 47.580,"","" 09:00:00 07/03/2009, 47.580,"","" 09:00:00 08/03/2009, 47.580,"","" 09:00:00 09/03/2009, 47.591,"","" 09:00:00 10/03/2009, 47.600,"","" 09:00:00 11/03/2009, 47.605,"","" 09:00:00 12/03/2009, 47.605,"","" 09:00:00 13/03/2009, 47.600,"","" 09:00:00 14/03/2009, 47.600,"","" 09:00:00 15/03/2009, 47.600,"","" 09:00:00 16/03/2009, 47.600,"","" 09:00:00 17/03/2009, 47.600,"","" 09:00:00 18/03/2009, 47.600,"","" 09:00:00 19/03/2009, 47.600,"","" 09:00:00 20/03/2009, 47.600,"","" 09:00:00 21/03/2009, 47.600,"","" 09:00:00 22/03/2009, 47.595,"","" 09:00:00 23/03/2009, 47.585,"","" 09:00:00 24/03/2009, 47.591,"","" 09:00:00 25/03/2009, 47.600,"","" 09:00:00 26/03/2009, 47.600,"","" 09:00:00 27/03/2009, 47.595,"","" 09:00:00 28/03/2009, 47.590,"","" 09:00:00 29/03/2009, 47.585,"","" 09:00:00 30/03/2009, 47.580,"","" 09:00:00 31/03/2009, 47.585,"","" 09:00:00 01/04/2009, 47.595,"","" 09:00:00 02/04/2009, 47.600,"","" 09:00:00 03/04/2009, 47.600,"","" 09:00:00 04/04/2009, 47.600,"","" 09:00:00 05/04/2009, 47.600,"","" 09:00:00 06/04/2009, 47.595,"","" 09:00:00 07/04/2009, 47.590,"","" 09:00:00 08/04/2009, 47.595,"","" 09:00:00 09/04/2009, 47.595,"","" 09:00:00 10/04/2009, 47.590,"","" 09:00:00 11/04/2009, 47.590,"","" 09:00:00 12/04/2009, 47.590,"","" 09:00:00 13/04/2009, 47.585,"","" 09:00:00 14/04/2009, 47.591,"","" 09:00:00 15/04/2009, 47.600,"","" 09:00:00 16/04/2009, 47.600,"","" 09:00:00 17/04/2009, 47.605,"","" 09:00:00 18/04/2009, 47.605,"","" 09:00:00 19/04/2009, 47.600,"","" 09:00:00 20/04/2009, 47.605,"","" 09:00:00 21/04/2009, 47.610,"","" 09:00:00 22/04/2009, 47.605,"","" 09:00:00 23/04/2009, 47.600,"","" 09:00:00 24/04/2009, 47.600,"","" 09:00:00 25/04/2009, 47.605,"","" 09:00:00 26/04/2009, 47.610,"","" 09:00:00 27/04/2009, 47.610,"","" 09:00:00 28/04/2009, 47.605,"","" 09:00:00 29/04/2009, 47.600,"","" 09:00:00 30/04/2009, 47.600,"","" 09:00:00 01/05/2009, 47.600,"","" 09:00:00 02/05/2009, 47.595,"","" 09:00:00 03/05/2009, 47.590,"","" 09:00:00 04/05/2009, 47.590,"","" 09:00:00 05/05/2009, 47.595,"","" 09:00:00 06/05/2009, 47.600,"","" 09:00:00 07/05/2009, 47.600,"","" 09:00:00 08/05/2009, 47.600,"","" 09:00:00 09/05/2009, 47.595,"","" 09:00:00 10/05/2009, 47.590,"","" 09:00:00 11/05/2009, 47.585,"","" 09:00:00 12/05/2009, 47.585,"","" 09:00:00 13/05/2009, 47.595,"","" 09:00:00 14/05/2009, 47.600,"","" 09:00:00 15/05/2009, 47.595,"","" 09:00:00 16/05/2009, 47.590,"","" 09:00:00 17/05/2009, 47.595,"","" 09:00:00 18/05/2009, 47.600,"","" 09:00:00 19/05/2009, 47.600,"","" 09:00:00 20/05/2009, 47.600,"","" 09:00:00 21/05/2009, 47.600,"","" 09:00:00 22/05/2009, 47.600,"","" 09:00:00 23/05/2009, 47.600,"","" 09:00:00 24/05/2009, 47.600,"","" 09:00:00 25/05/2009, 47.605,"","" 09:00:00 26/05/2009, 47.610,"","" 09:00:00 27/05/2009, 47.610,"","" 09:00:00 28/05/2009, 47.605,"","" 09:00:00 29/05/2009, 47.595,"","" 09:00:00 30/05/2009, 47.590,"","" 09:00:00 31/05/2009, 47.590,"","" 09:00:00 01/06/2009, 47.595,"","" 09:00:00 02/06/2009, 47.589,"","" 09:00:00 03/06/2009, 47.580,"","" 09:00:00 04/06/2009, 47.580,"","" 09:00:00 05/06/2009, 47.585,"","" 09:00:00 06/06/2009, 47.595,"","" 09:00:00 07/06/2009, 47.600,"","" 09:00:00 08/06/2009, 47.600,"","" 09:00:00 09/06/2009, 47.600,"","" 09:00:00 10/06/2009, 47.600,"","" 09:00:00 11/06/2009, 47.600,"","" 09:00:00 12/06/2009, 47.595,"","" 09:00:00 13/06/2009, 47.601,"","" 09:00:00 14/06/2009, 47.610,"","" 09:00:00 15/06/2009, 47.610,"","" 09:00:00 16/06/2009, 47.610,"","" 09:00:00 17/06/2009, 47.605,"","" 09:00:00 18/06/2009, 47.600,"","" 09:00:00 19/06/2009, 47.600,"","" 09:00:00 20/06/2009, 47.600,"","" 09:00:00 21/06/2009, 47.595,"","" 09:00:00 22/06/2009, 47.595,"","" 09:00:00 23/06/2009, 47.600,"","" 09:00:00 24/06/2009, 47.600,"","" 09:00:00 25/06/2009, 47.600,"","" 09:00:00 26/06/2009, 47.605,"","" 09:00:00 27/06/2009, 47.610,"","" 09:00:00 28/06/2009, 47.610,"","" 09:00:00 29/06/2009, 47.610,"","" 09:00:00 30/06/2009, 47.610,"","" 09:00:00 01/07/2009, 47.610,"","" 09:00:00 02/07/2009, 47.610,"","" 09:00:00 03/07/2009, 47.610,"","" 09:00:00 04/07/2009, 47.610,"","" 09:00:00 05/07/2009, 47.605,"","" 09:00:00 06/07/2009, 47.600,"","" 09:00:00 07/07/2009, 47.611,"","" 09:00:00 08/07/2009, 47.620,"","" 09:00:00 09/07/2009, 47.609,"","" 09:00:00 10/07/2009, 47.595,"","" 09:00:00 11/07/2009, 47.585,"","" 09:00:00 12/07/2009, 47.580,"","" 09:00:00 13/07/2009, 47.580,"","" 09:00:00 14/07/2009, 47.575,"","" 09:00:00 15/07/2009, 47.570,"","" 09:00:00 16/07/2009, 47.570,"","" 09:00:00 17/07/2009, 47.575,"","" 09:00:00 18/07/2009, 47.585,"","" 09:00:00 19/07/2009, 47.601,"","" 09:00:00 20/07/2009, 47.605,"","" 09:00:00 21/07/2009, 47.600,"","" 09:00:00 22/07/2009, 47.595,"","" 09:00:00 23/07/2009, 47.601,"","" 09:00:00 24/07/2009, 47.615,"","" 09:00:00 25/07/2009, 47.620,"","" 09:00:00 26/07/2009, 47.609,"","" 09:00:00 27/07/2009, 47.595,"","" 09:00:00 28/07/2009, 47.601,"","" 09:00:00 29/07/2009, 47.610,"","" 09:00:00 30/07/2009, 47.610,"","" 09:00:00 31/07/2009, 47.610,"","" 09:00:00 01/08/2009, 47.610,"","" 09:00:00 02/08/2009, 47.610,"","" 09:00:00 03/08/2009, 47.610,"","" 09:00:00 04/08/2009, 47.615,"","" 09:00:00 05/08/2009, 47.615,"","" 09:00:00 06/08/2009, 47.605,"","" 09:00:00 07/08/2009, 47.600,"","" 09:00:00 08/08/2009, 47.600,"","" 09:00:00 09/08/2009, 47.600,"","" 09:00:00 10/08/2009, 47.595,"","" 09:00:00 11/08/2009, 47.590,"","" 09:00:00 12/08/2009, 47.590,"","" 09:00:00 13/08/2009, 47.590,"","" 09:00:00 14/08/2009, 47.590,"","" 09:00:00 15/08/2009, 47.585,"","" 09:00:00 16/08/2009, 47.575,"","" 09:00:00 17/08/2009, 47.570,"","" 09:00:00 18/08/2009, 47.575,"","" 09:00:00 19/08/2009, 47.591,"","" 09:00:00 20/08/2009, 47.605,"","" 09:00:00 21/08/2009, 47.610,"","" 09:00:00 22/08/2009, 47.615,"","" 09:00:00 23/08/2009, 47.615,"","" 09:00:00 24/08/2009, 47.610,"","" 09:00:00 25/08/2009, 47.610,"","" 09:00:00 26/08/2009, 47.610,"","" 09:00:00 27/08/2009, 47.610,"","" 09:00:00 28/08/2009, 47.610,"","" 09:00:00 29/08/2009, 47.610,"","" 09:00:00 30/08/2009, 47.610,"","" 09:00:00 31/08/2009, 47.615,"","" 09:00:00 01/09/2009, 47.620,"","" 09:00:00 02/09/2009, 47.609,"","" 09:00:00 03/09/2009, 47.600,"","" 09:00:00 04/09/2009, 47.595,"","" 09:00:00 05/09/2009, 47.590,"","" 09:00:00 06/09/2009, 47.590,"","" 09:00:00 07/09/2009, 47.590,"","" 09:00:00 08/09/2009, 47.585,"","" 09:00:00 09/09/2009, 47.585,"","" 09:00:00 10/09/2009, 47.595,"","" 09:00:00 11/09/2009, 47.589,"","" 09:00:00 12/09/2009, 47.580,"","" 09:00:00 13/09/2009, 47.580,"","" 09:00:00 14/09/2009, 47.585,"","" 09:00:00 15/09/2009, 47.595,"","" 09:00:00 16/09/2009, 47.595,"","" 09:00:00 17/09/2009, 47.585,"","" 09:00:00 18/09/2009, 47.591,"","" 09:00:00 19/09/2009, 47.600,"","" 09:00:00 20/09/2009, 47.584,"","" 09:00:00 21/09/2009, 47.581,"","" 09:00:00 22/09/2009, 47.601,"","" 09:00:00 23/09/2009, 47.637,"","" 09:00:00 24/09/2009, 47.655,"","" 09:00:00 25/09/2009, 47.623,"","" 09:00:00 26/09/2009, 47.589,"","" 09:00:00 27/09/2009, 47.580,"","" 09:00:00 28/09/2009, 47.580,"","" 09:00:00 29/09/2009, 47.580,"","" 09:00:00 30/09/2009, 47.585,"","" 09:00:00 01/10/2009, 47.590,"","" 09:00:00 02/10/2009, 47.571,"","" 09:00:00 03/10/2009, 47.546,"","" 09:00:00 04/10/2009, 47.540,"","" 09:00:00 05/10/2009, 47.540,"","" 09:00:00 06/10/2009, 47.545,"","" 09:00:00 07/10/2009, 47.555,"","" 09:00:00 08/10/2009, 47.565,"","" 09:00:00 09/10/2009, 47.575,"","" 09:00:00 10/10/2009, 47.585,"","" 09:00:00 11/10/2009, 47.595,"","" 09:00:00 12/10/2009, 47.595,"","" 09:00:00 13/10/2009, 47.595,"","" 09:00:00 14/10/2009, 47.611,"","" 09:00:00 15/10/2009, 47.587,"","" 09:00:00 16/10/2009, 47.522,"","" 09:00:00 17/10/2009, 47.485,"","" 09:00:00 18/10/2009, 47.480,"","" 09:00:00 19/10/2009, 47.475,"","" 09:00:00 20/10/2009, 47.465,"","" 09:00:00 21/10/2009, 47.471,"","" 09:00:00 22/10/2009, 47.502,"","" 09:00:00 23/10/2009, 47.509,"","" 09:00:00 24/10/2009, 47.511,"","" 09:00:00 25/10/2009, 47.515,"","" 09:00:00 26/10/2009, 47.494,"","" 09:00:00 27/10/2009, 47.496,"","" 09:00:00 28/10/2009, 47.510,"","" 09:00:00 29/10/2009, 47.505,"","" 09:00:00 30/10/2009, 47.516,"","" 09:00:00 31/10/2009, 47.530,"","" 09:00:00 01/11/2009, 47.530,"","" 09:00:00 02/11/2009, 47.525,"","" 09:00:00 03/11/2009, 47.509,"","" 09:00:00 04/11/2009, 47.500,"","" 09:00:00 05/11/2009, 47.511,"","" 09:00:00 06/11/2009, 47.520,"","" 09:00:00 07/11/2009, 47.520,"","" 09:00:00 08/11/2009, 47.531,"","" 09:00:00 09/11/2009, 47.545,"","" 09:00:00 10/11/2009, 47.550,"","" 09:00:00 11/11/2009, 47.545,"","" 09:00:00 12/11/2009, 47.551,"","" 09:00:00 13/11/2009, 47.560,"","" 09:00:00 14/11/2009, 47.560,"","" 09:00:00 15/11/2009, 47.560,"","" 09:00:00 16/11/2009, 47.571,"","" 09:00:00 17/11/2009, 47.585,"","" 09:00:00 18/11/2009, 47.595,"","" 09:00:00 19/11/2009, 47.589,"","" 09:00:00 20/11/2009, 47.580,"","" 09:00:00 21/11/2009, 47.564,"","" 09:00:00 22/11/2009, 47.561,"","" 09:00:00 23/11/2009, 47.548,"","" 09:00:00 24/11/2009, 47.525,"","" 09:00:00 25/11/2009, 47.520,"","" 09:00:00 26/11/2009, 47.531,"","" 09:00:00 27/11/2009, 47.545,"","" 09:00:00 28/11/2009, 47.545,"","" 09:00:00 29/11/2009, 47.535,"","" 09:00:00 30/11/2009, 47.535,"","" 09:00:00 01/12/2009, 47.551,"","" 09:00:00 02/12/2009, 47.560,"","" 09:00:00 03/12/2009, 47.565,"","" 09:00:00 04/12/2009, 47.570,"","" 09:00:00 05/12/2009, 47.575,"","" 09:00:00 06/12/2009, 47.585,"","" 09:00:00 07/12/2009, 47.590,"","" 09:00:00 08/12/2009, 47.590,"","" 09:00:00 09/12/2009, 47.595,"","" 09:00:00 10/12/2009, 47.600,"","" 09:00:00 11/12/2009, 47.600,"","" 09:00:00 12/12/2009, 47.600,"","" 09:00:00 13/12/2009, 47.595,"","" 09:00:00 14/12/2009, 47.585,"","" 09:00:00 15/12/2009, 47.591,"","" 09:00:00 16/12/2009, 47.600,"","" 09:00:00 17/12/2009, 47.600,"","" 09:00:00 18/12/2009, 47.600,"","" 09:00:00 19/12/2009, 47.600,"","" 09:00:00 20/12/2009, 47.600,"","" 09:00:00 21/12/2009, 47.600,"","" 09:00:00 22/12/2009, 47.600,"","" 09:00:00 23/12/2009, 47.600,"","" 09:00:00 24/12/2009, 47.600,"","" 09:00:00 25/12/2009, 47.600,"","" 09:00:00 26/12/2009, 47.600,"","" 09:00:00 27/12/2009, 47.595,"","" 09:00:00 28/12/2009, 47.590,"","" 09:00:00 29/12/2009, 47.590,"","" 09:00:00 30/12/2009, 47.585,"","" 09:00:00 31/12/2009, 47.591,"","" 09:00:00 01/01/2010, 47.600,"","" 09:00:00 02/01/2010, 47.605,"","" 09:00:00 03/01/2010, 47.610,"","" 09:00:00 04/01/2010, 47.610,"","" 09:00:00 05/01/2010, 47.615,"","" 09:00:00 06/01/2010, 47.620,"","" 09:00:00 07/01/2010, 47.620,"","" 09:00:00 08/01/2010, 47.615,"","" 09:00:00 09/01/2010, 47.610,"","" 09:00:00 10/01/2010, 47.605,"","" 09:00:00 11/01/2010, 47.600,"","" 09:00:00 12/01/2010, 47.600,"","" 09:00:00 13/01/2010, 47.600,"","" 09:00:00 14/01/2010, 47.600,"","" 09:00:00 15/01/2010, 47.600,"","" 09:00:00 16/01/2010, 47.605,"","" 09:00:00 17/01/2010, 47.610,"","" 09:00:00 18/01/2010, 47.610,"","" 09:00:00 19/01/2010, 47.605,"","" 09:00:00 20/01/2010, 47.600,"","" 09:00:00 21/01/2010, 47.595,"","" 09:00:00 22/01/2010, 47.601,"","" 09:00:00 23/01/2010, 47.610,"","" 09:00:00 24/01/2010, 47.605,"","" 09:00:00 25/01/2010, 47.600,"","" 09:00:00 26/01/2010, 47.600,"","" 09:00:00 27/01/2010, 47.595,"","" 09:00:00 28/01/2010, 47.590,"","" 09:00:00 29/01/2010, 47.595,"","" 09:00:00 30/01/2010, 47.595,"","" 09:00:00 31/01/2010, 47.579,"","" 09:00:00 01/02/2010, 47.586,"","" 09:00:00 02/02/2010, 47.600,"","" 09:00:00 03/02/2010, 47.600,"","" 09:00:00 04/02/2010, 47.595,"","" 09:00:00 05/02/2010, 47.585,"","" 09:00:00 06/02/2010, 47.591,"","" 09:00:00 07/02/2010, 47.605,"","" 09:00:00 08/02/2010, 47.605,"","" 09:00:00 09/02/2010, 47.600,"","" 09:00:00 10/02/2010, 47.600,"","" 09:00:00 11/02/2010, 47.595,"","" 09:00:00 12/02/2010, 47.590,"","" 09:00:00 13/02/2010, 47.590,"","" 09:00:00 14/02/2010, 47.590,"","" 09:00:00 15/02/2010, 47.595,"","" 09:00:00 16/02/2010, 47.605,"","" 09:00:00 17/02/2010, 47.594,"","" 09:00:00 18/02/2010, 47.580,"","" 09:00:00 19/02/2010, 47.585,"","" 09:00:00 20/02/2010, 47.585,"","" 09:00:00 21/02/2010, 47.580,"","" 09:00:00 22/02/2010, 47.591,"","" 09:00:00 23/02/2010, 47.600,"","" 09:00:00 24/02/2010, 47.600,"","" 09:00:00 25/02/2010, 47.595,"","" 09:00:00 26/02/2010, 47.590,"","" 09:00:00 27/02/2010, 47.590,"","" 09:00:00 28/02/2010, 47.585,"","" 09:00:00 01/03/2010, 47.580,"","" 09:00:00 02/03/2010, 47.591,"","" 09:00:00 03/03/2010, 47.600,"","" 09:00:00 04/03/2010, 47.600,"","" 09:00:00 05/03/2010, 47.611,"","" 09:00:00 06/03/2010, 47.620,"","" 09:00:00 07/03/2010, 47.625,"","" 09:00:00 08/03/2010, 47.630,"","" 09:00:00 09/03/2010, 47.625,"","" 09:00:00 10/03/2010, 47.615,"","" 09:00:00 11/03/2010, 47.610,"","" 09:00:00 12/03/2010, 47.605,"","" 09:00:00 13/03/2010, 47.600,"","" 09:00:00 14/03/2010, 47.600,"","" 09:00:00 15/03/2010, 47.600,"","" 09:00:00 16/03/2010, 47.600,"","" 09:00:00 17/03/2010, 47.595,"","" 09:00:00 18/03/2010, 47.590,"","" 09:00:00 19/03/2010, 47.595,"","" 09:00:00 20/03/2010, 47.589,"","" 09:00:00 21/03/2010, 47.580,"","" 09:00:00 22/03/2010, 47.580,"","" 09:00:00 23/03/2010, 47.580,"","" 09:00:00 24/03/2010, 47.591,"","" 09:00:00 25/03/2010, 47.600,"","" 09:00:00 26/03/2010, 47.589,"","" 09:00:00 27/03/2010, 47.591,"","" 09:00:00 28/03/2010, 47.595,"","" 09:00:00 29/03/2010, 47.574,"","" 09:00:00 30/03/2010, 47.571,"","" 09:00:00 31/03/2010, 47.596,"","" 09:00:00 01/04/2010, 47.610,"","" 09:00:00 02/04/2010, 47.610,"","" 09:00:00 03/04/2010, 47.610,"","" 09:00:00 04/04/2010, 47.610,"","" 09:00:00 05/04/2010, 47.610,"","" 09:00:00 06/04/2010, 47.605,"","" 09:00:00 07/04/2010, 47.611,"","" 09:00:00 08/04/2010, 47.615,"","" 09:00:00 09/04/2010, 47.610,"","" 09:00:00 10/04/2010, 47.610,"","" 09:00:00 11/04/2010, 47.610,"","" 09:00:00 12/04/2010, 47.605,"","" 09:00:00 13/04/2010, 47.600,"","" 09:00:00 14/04/2010, 47.600,"","" 09:00:00 15/04/2010, 47.600,"","" 09:00:00 16/04/2010, 47.600,"","" 09:00:00 17/04/2010, 47.600,"","" 09:00:00 18/04/2010, 47.600,"","" 09:00:00 19/04/2010, 47.600,"","" 09:00:00 20/04/2010, 47.600,"","" 09:00:00 21/04/2010, 47.600,"","" 09:00:00 22/04/2010, 47.595,"","" 09:00:00 23/04/2010, 47.595,"","" 09:00:00 24/04/2010, 47.595,"","" 09:00:00 25/04/2010, 47.590,"","" 09:00:00 26/04/2010, 47.585,"","" 09:00:00 27/04/2010, 47.580,"","" 09:00:00 28/04/2010, 47.591,"","" 09:00:00 29/04/2010, 47.600,"","" 09:00:00 30/04/2010, 47.600,"","" 09:00:00 01/05/2010, 47.600,"","" 09:00:00 02/05/2010, 47.600,"","" 09:00:00 03/05/2010, 47.600,"","" 09:00:00 04/05/2010, 47.600,"","" 09:00:00 05/05/2010, 47.600,"","" 09:00:00 06/05/2010, 47.600,"","" 09:00:00 07/05/2010, 47.605,"","" 09:00:00 08/05/2010, 47.615,"","" 09:00:00 09/05/2010, 47.620,"","" 09:00:00 10/05/2010, 47.620,"","" 09:00:00 11/05/2010, 47.620,"","" 09:00:00 12/05/2010, 47.620,"","" 09:00:00 13/05/2010, 47.615,"","" 09:00:00 14/05/2010, 47.610,"","" 09:00:00 15/05/2010, 47.610,"","" 09:00:00 16/05/2010, 47.610,"","" 09:00:00 17/05/2010, 47.605,"","" 09:00:00 18/05/2010, 47.600,"","" 09:00:00 19/05/2010, 47.600,"","" 09:00:00 20/05/2010, 47.600,"","" 09:00:00 21/05/2010, 47.595,"","" 09:00:00 22/05/2010, 47.590,"","" 09:00:00 23/05/2010, 47.595,"","" 09:00:00 24/05/2010, 47.605,"","" 09:00:00 25/05/2010, 47.610,"","" 09:00:00 26/05/2010, 47.615,"","" 09:00:00 27/05/2010, 47.615,"","" 09:00:00 28/05/2010, 47.610,"","" 09:00:00 29/05/2010, 47.610,"","" 09:00:00 30/05/2010, 47.615,"","" 09:00:00 31/05/2010, 47.625,"","" 09:00:00 01/06/2010, 47.614,"","" 09:00:00 02/06/2010, 47.600,"","" 09:00:00 03/06/2010, 47.600,"","" 09:00:00 04/06/2010, 47.600,"","" 09:00:00 05/06/2010, 47.600,"","" 09:00:00 06/06/2010, 47.600,"","" 09:00:00 07/06/2010, 47.600,"","" 09:00:00 08/06/2010, 47.600,"","" 09:00:00 09/06/2010, 47.600,"","" 09:00:00 10/06/2010, 47.600,"","" 09:00:00 11/06/2010, 47.600,"","" 09:00:00 12/06/2010, 47.595,"","" 09:00:00 13/06/2010, 47.590,"","" 09:00:00 14/06/2010, 47.585,"","" 09:00:00 15/06/2010, 47.580,"","" 09:00:00 16/06/2010, 47.585,"","" 09:00:00 17/06/2010, 47.590,"","" 09:00:00 18/06/2010, 47.590,"","" 09:00:00 19/06/2010, 47.590,"","" 09:00:00 20/06/2010, 47.590,"","" 09:00:00 21/06/2010, 47.585,"","" 09:00:00 22/06/2010, 47.580,"","" 09:00:00 23/06/2010, 47.591,"","" 09:00:00 24/06/2010, 47.600,"","" 09:00:00 25/06/2010, 47.605,"","" 09:00:00 26/06/2010, 47.610,"","" 09:00:00 27/06/2010, 47.610,"","" 09:00:00 28/06/2010, 47.610,"","" 09:00:00 29/06/2010, 47.615,"","" 09:00:00 30/06/2010, 47.620,"","" 09:00:00 01/07/2010, 47.609,"","" 09:00:00 02/07/2010, 47.589,"","" 09:00:00 03/07/2010, 47.580,"","" 09:00:00 04/07/2010, 47.585,"","" 09:00:00 05/07/2010, 47.595,"","" 09:00:00 06/07/2010, 47.584,"","" 09:00:00 07/07/2010, 47.570,"","" 09:00:00 08/07/2010, 47.575,"","" 09:00:00 09/07/2010, 47.580,"","" 09:00:00 10/07/2010, 47.580,"","" 09:00:00 11/07/2010, 47.585,"","" 09:00:00 12/07/2010, 47.601,"","" 09:00:00 13/07/2010, 47.599,"","" 09:00:00 14/07/2010, 47.595,"","" 09:00:00 15/07/2010, 47.595,"","" 09:00:00 16/07/2010, 47.590,"","" 09:00:00 17/07/2010, 47.574,"","" 09:00:00 18/07/2010, 47.576,"","" 09:00:00 19/07/2010, 47.585,"","" 09:00:00 20/07/2010, 47.580,"","" 09:00:00 21/07/2010, 47.591,"","" 09:00:00 22/07/2010, 47.600,"","" 09:00:00 23/07/2010, 47.600,"","" 09:00:00 24/07/2010, 47.611,"","" 09:00:00 25/07/2010, 47.604,"","" 09:00:00 26/07/2010, 47.612,"","" 09:00:00 27/07/2010, 47.630,"","" 09:00:00 28/07/2010, 47.608,"","" 09:00:00 29/07/2010, 47.606,"","" 09:00:00 30/07/2010, 47.604,"","" 09:00:00 31/07/2010, 47.590,"","" 09:00:00 01/08/2010, 47.590,"","" 09:00:00 02/08/2010, 47.579,"","" 09:00:00 03/08/2010, 47.581,"","" 09:00:00 04/08/2010, 47.595,"","" 09:00:00 05/08/2010, 47.600,"","" 09:00:00 06/08/2010, 47.589,"","" 09:00:00 07/08/2010, 47.591,"","" 09:00:00 08/08/2010, 47.600,"","" 09:00:00 09/08/2010, 47.589,"","" 09:00:00 10/08/2010, 47.591,"","" 09:00:00 11/08/2010, 47.595,"","" 09:00:00 12/08/2010, 47.585,"","" 09:00:00 13/08/2010, 47.585,"","" 09:00:00 14/08/2010, 47.595,"","" 09:00:00 15/08/2010, 47.616,"","" 09:00:00 16/08/2010, 47.619,"","" 09:00:00 17/08/2010, 47.594,"","" 09:00:00 18/08/2010, 47.553,"","" 09:00:00 19/08/2010, 47.530,"","" 09:00:00 20/08/2010, 47.535,"","" 09:00:00 21/08/2010, 47.545,"","" 09:00:00 22/08/2010, 47.566,"","" 09:00:00 23/08/2010, 47.602,"","" 09:00:00 24/08/2010, 47.566,"","" 09:00:00 25/08/2010, 47.531,"","" 09:00:00 26/08/2010, 47.556,"","" 09:00:00 27/08/2010, 47.586,"","" 09:00:00 28/08/2010, 47.573,"","" 09:00:00 29/08/2010, 47.561,"","" 09:00:00 30/08/2010, 47.581,"","" 09:00:00 31/08/2010, 47.574,"","" 09:00:00 01/09/2010, 47.565,"","" 09:00:00 02/09/2010, 47.575,"","" 09:00:00 03/09/2010, 47.580,"","" 09:00:00 04/09/2010, 47.564,"","" 09:00:00 05/09/2010, 47.555,"","" 09:00:00 06/09/2010, 47.565,"","" 09:00:00 07/09/2010, 47.510,"","" 09:00:00 08/09/2010, 47.395,"","" 09:00:00 09/09/2010, 47.345,"","" 09:00:00 10/09/2010, 47.345,"","" 09:00:00 11/09/2010, 47.340,"","" 09:00:00 12/09/2010, 47.340,"","" 09:00:00 13/09/2010, 47.351,"","" 09:00:00 14/09/2010, 47.371,"","" 09:00:00 15/09/2010, 47.391,"","" 09:00:00 16/09/2010, 47.405,"","" 09:00:00 17/09/2010, 47.437,"","" 09:00:00 18/09/2010, 47.438,"","" 09:00:00 19/09/2010, 47.425,"","" 09:00:00 20/09/2010, 47.446,"","" 09:00:00 21/09/2010, 47.476,"","" 09:00:00 22/09/2010, 47.506,"","" 09:00:00 23/09/2010, 47.482,"","" 09:00:00 24/09/2010, 47.445,"","" 09:00:00 25/09/2010, 47.445,"","" 09:00:00 26/09/2010, 47.472,"","" 09:00:00 27/09/2010, 47.512,"","" 09:00:00 28/09/2010, 47.525,"","" 09:00:00 29/09/2010, 47.509,"","" 09:00:00 30/09/2010, 47.511,"","" 09:00:00 01/10/2010, 47.531,"","" 09:00:00 02/10/2010, 47.545,"","" 09:00:00 03/10/2010, 47.566,"","" 09:00:00 04/10/2010, 47.591,"","" 09:00:00 05/10/2010, 47.595,"","" 09:00:00 06/10/2010, 47.595,"","" 09:00:00 07/10/2010, 47.605,"","" 09:00:00 08/10/2010, 47.610,"","" 09:00:00 09/10/2010, 47.605,"","" 09:00:00 10/10/2010, 47.600,"","" 09:00:00 11/10/2010, 47.600,"","" 09:00:00 12/10/2010, 47.600,"","" 09:00:00 13/10/2010, 47.595,"","" 09:00:00 14/10/2010, 47.574,"","" 09:00:00 15/10/2010, 47.592,"","" 09:00:00 16/10/2010, 47.582,"","" 09:00:00 17/10/2010, 47.572,"","" 09:00:00 18/10/2010, 47.595,"","" 09:00:00 19/10/2010, 47.595,"","" 09:00:00 20/10/2010, 47.595,"","" 09:00:00 21/10/2010, 47.622,"","" 09:00:00 22/10/2010, 47.640,"","" 09:00:00 23/10/2010, 47.629,"","" 09:00:00 24/10/2010, 47.615,"","" 09:00:00 25/10/2010, 47.605,"","" 09:00:00 26/10/2010, 47.600,"","" 09:00:00 27/10/2010, 47.627,"","" 09:00:00 28/10/2010, 47.650,"","" 09:00:00 29/10/2010, 47.623,"","" 09:00:00 30/10/2010, 47.573,"","" 09:00:00 31/10/2010, 47.593,"","" 09:00:00 01/11/2010, 47.592,"","" 09:00:00 02/11/2010, 47.576,"","" 09:00:00 03/11/2010, 47.606,"","" 09:00:00 04/11/2010, 47.550,"","" 09:00:00 05/11/2010, 47.490,"","" 09:00:00 06/11/2010, 47.490,"","" 09:00:00 07/11/2010, 47.490,"","" 09:00:00 08/11/2010, 47.490,"","" 09:00:00 09/11/2010, 47.495,"","" 09:00:00 10/11/2010, 47.500,"","" 09:00:00 11/11/2010, 47.500,"","" 09:00:00 12/11/2010, 47.484,"","" 09:00:00 13/11/2010, 47.486,"","" 09:00:00 14/11/2010, 47.532,"","" 09:00:00 15/11/2010, 47.582,"","" 09:00:00 16/11/2010, 47.573,"","" 09:00:00 17/11/2010, 47.582,"","" 09:00:00 18/11/2010, 47.583,"","" 09:00:00 19/11/2010, 47.565,"","" 09:00:00 20/11/2010, 47.575,"","" 09:00:00 21/11/2010, 47.585,"","" 09:00:00 22/11/2010, 47.590,"","" 09:00:00 23/11/2010, 47.590,"","" 09:00:00 24/11/2010, 47.595,"","" 09:00:00 25/11/2010, 47.600,"","" 09:00:00 26/11/2010, 47.589,"","" 09:00:00 27/11/2010, 47.585,"","" 09:00:00 28/11/2010, 47.601,"","" 09:00:00 29/11/2010, 47.610,"","" 09:00:00 30/11/2010, 47.599,"","" 09:00:00 01/12/2010, 47.574,"","" 09:00:00 02/12/2010, 47.533,"","" 09:00:00 03/12/2010, 47.510,"","" 09:00:00 04/12/2010, 47.515,"","" 09:00:00 05/12/2010, 47.525,"","" 09:00:00 06/12/2010, 47.535,"","" 09:00:00 07/12/2010, 47.529,"","" 09:00:00 08/12/2010, 47.515,"","" 09:00:00 09/12/2010, 47.548,"","" 09:00:00 10/12/2010, 47.591,"","" 09:00:00 11/12/2010, 47.611,"","" 09:00:00 12/12/2010, 47.625,"","" 09:00:00 13/12/2010, 47.641,"","" 09:00:00 14/12/2010, 47.661,"","" 09:00:00 15/12/2010, 47.686,"","" 09:00:00 16/12/2010, 47.711,"","" 09:00:00 17/12/2010, 47.731,"","" 09:00:00 18/12/2010, 47.767,"","" 09:00:00 19/12/2010, 47.806,"","" 09:00:00 20/12/2010, 47.836,"","" 09:00:00 21/12/2010, 47.866,"","" 09:00:00 22/12/2010, 47.950,"","" 09:00:00 23/12/2010, 48.032,"","" 09:00:00 24/12/2010, 48.072,"","" 09:00:00 25/12/2010, 48.117,"","" 09:00:00 26/12/2010, 48.162,"","" 09:00:00 27/12/2010, 48.202,"","" 09:00:00 28/12/2010, 48.247,"","" 09:00:00 29/12/2010, 48.297,"","" 09:00:00 30/12/2010, 48.336,"","" 09:00:00 31/12/2010, 48.366,"","" 09:00:00 01/01/2011, 48.386,"","" 09:00:00 02/01/2011, 48.450,"","" 09:00:00 03/01/2011, 48.516,"","" 09:00:00 04/01/2011, 48.562,"","" 09:00:00 05/01/2011, 48.617,"","" 09:00:00 06/01/2011, 48.667,"","" 09:00:00 07/01/2011, 48.722,"","" 09:00:00 08/01/2011, 48.772,"","" 09:00:00 09/01/2011, 48.812,"","" 09:00:00 10/01/2011, 48.863,"","" 09:00:00 11/01/2011, 48.939,"","" 09:00:00 12/01/2011, 49.018,"","" 09:00:00 13/01/2011, 49.077,"","" 09:00:00 14/01/2011, 49.176,"","" 09:00:00 15/01/2011, 49.272,"","" 09:00:00 16/01/2011, 49.316,"","" 09:00:00 17/01/2011, 49.335,"","" 09:00:00 18/01/2011, 49.345,"","" 09:00:00 19/01/2011, 49.355,"","" 09:00:00 20/01/2011, 49.371,"","" 09:00:00 21/01/2011, 49.396,"","" 09:00:00 22/01/2011, 49.415,"","" 09:00:00 23/01/2011, 49.425,"","" 09:00:00 24/01/2011, 49.435,"","" 09:00:00 25/01/2011, 49.451,"","" 09:00:00 26/01/2011, 49.460,"","" 09:00:00 27/01/2011, 49.460,"","" 09:00:00 28/01/2011, 49.444,"","" 09:00:00 29/01/2011, 49.430,"","" 09:00:00 30/01/2011, 49.414,"","" 09:00:00 31/01/2011, 49.378,"","" 09:00:00 01/02/2011, 49.344,"","" 09:00:00 02/02/2011, 49.303,"","" 09:00:00 03/02/2011, 49.264,"","" 09:00:00 04/02/2011, 49.223,"","" 09:00:00 05/02/2011, 49.211,"","" 09:00:00 06/02/2011, 49.231,"","" 09:00:00 07/02/2011, 49.235,"","" 09:00:00 08/02/2011, 49.230,"","" 09:00:00 09/02/2011, 49.208,"","" 09:00:00 10/02/2011, 49.174,"","" 09:00:00 11/02/2011, 49.155,"","" 09:00:00 12/02/2011, 49.145,"","" 09:00:00 13/02/2011, 49.129,"","" 09:00:00 14/02/2011, 49.115,"","" 09:00:00 15/02/2011, 49.094,"","" 09:00:00 16/02/2011, 49.064,"","" 09:00:00 17/02/2011, 49.045,"","" 09:00:00 18/02/2011, 49.040,"","" 09:00:00 19/02/2011, 49.029,"","" 09:00:00 20/02/2011, 49.009,"","" 09:00:00 21/02/2011, 48.989,"","" 09:00:00 22/02/2011, 48.958,"","" 09:00:00 23/02/2011, 48.929,"","" 09:00:00 24/02/2011, 48.904,"","" 09:00:00 25/02/2011, 48.874,"","" 09:00:00 26/02/2011, 48.849,"","" 09:00:00 27/02/2011, 48.829,"","" 09:00:00 28/02/2011, 48.809,"","" 09:00:00 01/03/2011, 48.784,"","" 09:00:00 02/03/2011, 48.732,"","" 09:00:00 03/03/2011, 48.754,"","" 09:00:00 04/03/2011, 48.800,"","" 09:00:00 05/03/2011, 48.800,"","" 09:00:00 06/03/2011, 48.800,"","" 09:00:00 07/03/2011, 48.800,"","" 09:00:00 08/03/2011, 48.805,"","" 09:00:00 09/03/2011, 48.815,"","" 09:00:00 10/03/2011, 48.825,"","" 09:00:00 11/03/2011, 48.835,"","" 09:00:00 12/03/2011, 48.840,"","" 09:00:00 13/03/2011, 48.840,"","" 09:00:00 14/03/2011, 48.840,"","" 09:00:00 15/03/2011, 48.835,"","" 09:00:00 16/03/2011, 48.825,"","" 09:00:00 17/03/2011, 48.809,"","" 09:00:00 18/03/2011, 48.789,"","" 09:00:00 19/03/2011, 48.764,"","" 09:00:00 20/03/2011, 48.739,"","" 09:00:00 21/03/2011, 48.719,"","" 09:00:00 22/03/2011, 48.688,"","" 09:00:00 23/03/2011, 48.643,"","" 09:00:00 24/03/2011, 48.598,"","" 09:00:00 25/03/2011, 48.558,"","" 09:00:00 26/03/2011, 48.508,"","" 09:00:00 27/03/2011, 48.448,"","" 09:00:00 28/03/2011, 48.398,"","" 09:00:00 29/03/2011, 48.348,"","" 09:00:00 30/03/2011, 48.298,"","" 09:00:00 31/03/2011, 48.253,"","" 09:00:00 01/04/2011, 48.203,"","" 09:00:00 02/04/2011, 48.147,"","" 09:00:00 03/04/2011, 48.077,"","" 09:00:00 04/04/2011, 48.007,"","" 09:00:00 05/04/2011, 47.920,"","" 09:00:00 06/04/2011, 47.805,"","" 09:00:00 07/04/2011, 47.680,"","" 09:00:00 08/04/2011, 47.577,"","" 09:00:00 09/04/2011, 47.486,"","" 09:00:00 10/04/2011, 47.397,"","" 09:00:00 11/04/2011, 47.311,"","" 09:00:00 12/04/2011, 47.259,"","" 09:00:00 13/04/2011, 47.228,"","" 09:00:00 14/04/2011, 47.151,"","" 09:00:00 15/04/2011, 47.127,"","" 09:00:00 16/04/2011, 47.285,"","" 09:00:00 17/04/2011, 47.492,"","" 09:00:00 18/04/2011, 47.554,"","" 09:00:00 19/04/2011, 47.583,"","" 09:00:00 20/04/2011, 47.609,"","" 09:00:00 21/04/2011, 47.622,"","" 09:00:00 22/04/2011, 47.624,"","" 09:00:00 23/04/2011, 47.594,"","" 09:00:00 24/04/2011, 47.591,"","" 09:00:00 25/04/2011, 47.600,"","" 09:00:00 26/04/2011, 47.589,"","" 09:00:00 27/04/2011, 47.580,"","" 09:00:00 28/04/2011, 47.575,"","" 09:00:00 29/04/2011, 47.570,"","" 09:00:00 30/04/2011, 47.570,"","" 09:00:00 01/05/2011, 47.570,"","" 09:00:00 02/05/2011, 47.565,"","" 09:00:00 03/05/2011, 47.571,"","" 09:00:00 04/05/2011, 47.575,"","" 09:00:00 05/05/2011, 47.602,"","" 09:00:00 06/05/2011, 47.630,"","" 09:00:00 07/05/2011, 47.619,"","" 09:00:00 08/05/2011, 47.605,"","" 09:00:00 09/05/2011, 47.589,"","" 09:00:00 10/05/2011, 47.585,"","" 09:00:00 11/05/2011, 47.585,"","" 09:00:00 12/05/2011, 47.591,"","" 09:00:00 13/05/2011, 47.595,"","" 09:00:00 14/05/2011, 47.585,"","" 09:00:00 15/05/2011, 47.575,"","" 09:00:00 16/05/2011, 47.570,"","" 09:00:00 17/05/2011, 47.570,"","" 09:00:00 18/05/2011, 47.581,"","" 09:00:00 19/05/2011, 47.595,"","" 09:00:00 20/05/2011, 47.589,"","" 09:00:00 21/05/2011, 47.585,"","" 09:00:00 22/05/2011, 47.590,"","" 09:00:00 23/05/2011, 47.595,"","" 09:00:00 24/05/2011, 47.600,"","" 09:00:00 25/05/2011, 47.605,"","" 09:00:00 26/05/2011, 47.610,"","" 09:00:00 27/05/2011, 47.637,"","" 09:00:00 28/05/2011, 47.638,"","" 09:00:00 29/05/2011, 47.615,"","" 09:00:00 30/05/2011, 47.610,"","" 09:00:00 31/05/2011, 47.615,"","" 09:00:00 01/06/2011, 47.609,"","" 09:00:00 02/06/2011, 47.602,"","" 09:00:00 03/06/2011, 47.606,"","" 09:00:00 04/06/2011, 47.610,"","" 09:00:00 05/06/2011, 47.614,"","" 09:00:00 06/06/2011, 47.618,"","" 09:00:00 07/06/2011, 47.598,"","" 09:00:00 08/06/2011, 47.585,"","" 09:00:00 09/06/2011, 47.606,"","" 09:00:00 10/06/2011, 47.658,"","" 09:00:00 11/06/2011, 47.690,"","" 09:00:00 12/06/2011, 47.658,"","" 09:00:00 13/06/2011, 47.641,"","" 09:00:00 14/06/2011, 47.655,"","" 09:00:00 15/06/2011, 47.671,"","" 09:00:00 16/06/2011, 47.631,"","" 09:00:00 17/06/2011, 47.590,"","" 09:00:00 18/06/2011, 47.531,"","" 09:00:00 19/06/2011, 47.485,"","" 09:00:00 20/06/2011, 47.490,"","" 09:00:00 21/06/2011, 47.485,"","" 09:00:00 22/06/2011, 47.480,"","" 09:00:00 23/06/2011, 47.502,"","" 09:00:00 24/06/2011, 47.515,"","" 09:00:00 25/06/2011, 47.505,"","" 09:00:00 26/06/2011, 47.522,"","" 09:00:00 27/06/2011, 47.540,"","" 09:00:00 28/06/2011, 47.518,"","" 09:00:00 29/06/2011, 47.516,"","" 09:00:00 30/06/2011, 47.535,"","" 09:00:00 01/07/2011, 47.529,"","" 09:00:00 02/07/2011, 47.531,"","" 09:00:00 03/07/2011, 47.518,"","" 09:00:00 04/07/2011, 47.511,"","" 09:00:00 05/07/2011, 47.520,"","" 09:00:00 06/07/2011, 47.590,"","" 09:00:00 07/07/2011, 47.612,"","" 09:00:00 08/07/2011, 47.575,"","" 09:00:00 09/07/2011, 47.532,"","" 09:00:00 10/07/2011, 47.500,"","" 09:00:00 11/07/2011, 47.495,"","" 09:00:00 12/07/2011, 47.490,"","" 09:00:00 13/07/2011, 47.495,"","" 09:00:00 14/07/2011, 47.500,"","" 09:00:00 15/07/2011, 47.500,"","" 09:00:00 16/07/2011, 47.489,"","" 09:00:00 17/07/2011, 47.480,"","" 09:00:00 18/07/2011, 47.491,"","" 09:00:00 19/07/2011, 47.468,"","" 09:00:00 20/07/2011, 47.440,"","" 09:00:00 21/07/2011, 47.359,"","" 09:00:00 22/07/2011, 47.214,"","" 09:00:00 23/07/2011, 47.150,"","" 09:00:00 24/07/2011, 47.155,"","" 09:00:00 25/07/2011, 47.171,"","" 09:00:00 26/07/2011, 47.191,"","" 09:00:00 27/07/2011, 47.238,"","" 09:00:00 28/07/2011, 47.286,"","" 09:00:00 29/07/2011, 47.289,"","" 09:00:00 30/07/2011, 47.269,"","" 09:00:00 31/07/2011, 47.255,"","" 09:00:00 01/08/2011, 47.266,"","" 09:00:00 02/08/2011, 47.258,"","" 09:00:00 03/08/2011, 47.229,"","" 09:00:00 04/08/2011, 47.236,"","" 09:00:00 05/08/2011, 47.261,"","" 09:00:00 06/08/2011, 47.286,"","" 09:00:00 07/08/2011, 47.311,"","" 09:00:00 08/08/2011, 47.336,"","" 09:00:00 09/08/2011, 47.372,"","" 09:00:00 10/08/2011, 47.406,"","" 09:00:00 11/08/2011, 47.420,"","" 09:00:00 12/08/2011, 47.442,"","" 09:00:00 13/08/2011, 47.444,"","" 09:00:00 14/08/2011, 47.446,"","" 09:00:00 15/08/2011, 47.471,"","" 09:00:00 16/08/2011, 47.485,"","" 09:00:00 17/08/2011, 47.495,"","" 09:00:00 18/08/2011, 47.543,"","" 09:00:00 19/08/2011, 47.510,"","" 09:00:00 20/08/2011, 47.423,"","" 09:00:00 21/08/2011, 47.351,"","" 09:00:00 22/08/2011, 47.267,"","" 09:00:00 23/08/2011, 47.176,"","" 09:00:00 24/08/2011, 47.076,"","" 09:00:00 25/08/2011, 47.008,"","" 09:00:00 26/08/2011, 46.930,"","" 09:00:00 27/08/2011, 46.858,"","" 09:00:00 28/08/2011, 46.829,"","" 09:00:00 29/08/2011, 46.815,"","" 09:00:00 30/08/2011, 46.815,"","" 09:00:00 31/08/2011, 46.842,"","" 09:00:00 01/09/2011, 46.893,"","" 09:00:00 02/09/2011, 46.958,"","" 09:00:00 03/09/2011, 47.033,"","" 09:00:00 04/09/2011, 47.108,"","" 09:00:00 05/09/2011, 47.178,"","" 09:00:00 06/09/2011, 47.237,"","" 09:00:00 07/09/2011, 47.292,"","" 09:00:00 08/09/2011, 47.347,"","" 09:00:00 09/09/2011, 47.403,"","" 09:00:00 10/09/2011, 47.462,"","" 09:00:00 11/09/2011, 47.517,"","" 09:00:00 12/09/2011, 47.572,"","" 09:00:00 13/09/2011, 47.589,"","" 09:00:00 14/09/2011, 47.602,"","" 09:00:00 15/09/2011, 47.636,"","" 09:00:00 16/09/2011, 47.639,"","" 09:00:00 17/09/2011, 47.641,"","" 09:00:00 18/09/2011, 47.645,"","" 09:00:00 19/09/2011, 47.645,"","" 09:00:00 20/09/2011, 47.628,"","" 09:00:00 21/09/2011, 47.594,"","" 09:00:00 22/09/2011, 47.564,"","" 09:00:00 23/09/2011, 47.588,"","" 09:00:00 24/09/2011, 47.679,"","" 09:00:00 25/09/2011, 47.670,"","" 09:00:00 26/09/2011, 47.534,"","" 09:00:00 27/09/2011, 47.547,"","" 09:00:00 28/09/2011, 47.658,"","" 09:00:00 29/09/2011, 47.674,"","" 09:00:00 30/09/2011, 47.655,"","" 09:00:00 01/10/2011, 47.650,"","" 09:00:00 02/10/2011, 47.650,"","" 09:00:00 03/10/2011, 47.628,"","" 09:00:00 04/10/2011, 47.567,"","" 09:00:00 05/10/2011, 47.557,"","" 09:00:00 06/10/2011, 47.591,"","" 09:00:00 07/10/2011, 47.584,"","" 09:00:00 08/10/2011, 47.570,"","" 09:00:00 09/10/2011, 47.575,"","" 09:00:00 10/10/2011, 47.585,"","" 09:00:00 11/10/2011, 47.595,"","" 09:00:00 12/10/2011, 47.546,"","" 09:00:00 13/10/2011, 47.500,"","" 09:00:00 14/10/2011, 47.516,"","" 09:00:00 15/10/2011, 47.541,"","" 09:00:00 16/10/2011, 47.561,"","" 09:00:00 17/10/2011, 47.570,"","" 09:00:00 18/10/2011, 47.570,"","" 09:00:00 19/10/2011, 47.559,"","" 09:00:00 20/10/2011, 47.550,"","" 09:00:00 21/10/2011, 47.550,"","" 09:00:00 22/10/2011, 47.550,"","" 09:00:00 23/10/2011, 47.550,"","" 09:00:00 24/10/2011, 47.550,"","" 09:00:00 25/10/2011, 47.550,"","" 09:00:00 26/10/2011, 47.555,"","" 09:00:00 27/10/2011, 47.560,"","" 09:00:00 28/10/2011, 47.598,"","" 09:00:00 29/10/2011, 47.625,"","" 09:00:00 30/10/2011, 47.609,"","" 09:00:00 31/10/2011, 47.573,"","" 09:00:00 01/11/2011, 47.582,"","" 09:00:00 02/11/2011, 47.583,"","" 09:00:00 03/11/2011, 47.598,"","" 09:00:00 04/11/2011, 47.625,"","" 09:00:00 05/11/2011, 47.609,"","" 09:00:00 06/11/2011, 47.584,"","" 09:00:00 07/11/2011, 47.543,"","" 09:00:00 08/11/2011, 47.574,"","" 09:00:00 09/11/2011, 47.625,"","" 09:00:00 10/11/2011, 47.619,"","" 09:00:00 11/11/2011, 47.610,"","" 09:00:00 12/11/2011, 47.594,"","" 09:00:00 13/11/2011, 47.612,"","" 09:00:00 14/11/2011, 47.640,"","" 09:00:00 15/11/2011, 47.629,"","" 09:00:00 16/11/2011, 47.609,"","" 09:00:00 17/11/2011, 47.595,"","" 09:00:00 18/11/2011, 47.590,"","" 09:00:00 19/11/2011, 47.590,"","" 09:00:00 20/11/2011, 47.590,"","" 09:00:00 21/11/2011, 47.595,"","" 09:00:00 22/11/2011, 47.600,"","" 09:00:00 23/11/2011, 47.616,"","" 09:00:00 24/11/2011, 47.614,"","" 09:00:00 25/11/2011, 47.541,"","" 09:00:00 26/11/2011, 47.506,"","" 09:00:00 27/11/2011, 47.520,"","" 09:00:00 28/11/2011, 47.542,"","" 09:00:00 29/11/2011, 47.582,"","" 09:00:00 30/11/2011, 47.600,"","" 09:00:00 01/12/2011, 47.600,"","" 09:00:00 02/12/2011, 47.595,"","" 09:00:00 03/12/2011, 47.579,"","" 09:00:00 04/12/2011, 47.554,"","" 09:00:00 05/12/2011, 47.535,"","" 09:00:00 06/12/2011, 47.568,"","" 09:00:00 07/12/2011, 47.600,"","" 09:00:00 08/12/2011, 47.605,"","" 09:00:00 09/12/2011, 47.605,"","" 09:00:00 10/12/2011, 47.616,"","" 09:00:00 11/12/2011, 47.630,"","" 09:00:00 12/12/2011, 47.646,"","" 09:00:00 13/12/2011, 47.628,"","" 09:00:00 14/12/2011, 47.600,"","" 09:00:00 15/12/2011, 47.595,"","" 09:00:00 16/12/2011, 47.585,"","" 09:00:00 17/12/2011, 47.575,"","" 09:00:00 18/12/2011, 47.570,"","" 09:00:00 19/12/2011, 47.592,"","" 09:00:00 20/12/2011, 47.610,"","" 09:00:00 21/12/2011, 47.621,"","" 09:00:00 22/12/2011, 47.646,"","" 09:00:00 23/12/2011, 47.622,"","" 09:00:00 24/12/2011, 47.595,"","" 09:00:00 25/12/2011, 47.600,"","" 09:00:00 26/12/2011, 47.600,"","" 09:00:00 27/12/2011, 47.595,"","" 09:00:00 28/12/2011, 47.574,"","" 09:00:00 29/12/2011, 47.587,"","" 09:00:00 30/12/2011, 47.588,"","" 09:00:00 31/12/2011, 47.602,"","" 09:00:00 01/01/2012, 47.614,"","" 09:00:00 02/01/2012, 47.589,"","" 09:00:00 03/01/2012, 47.591,"","" 09:00:00 04/01/2012, 47.589,"","" 09:00:00 05/01/2012, 47.580,"","" 09:00:00 06/01/2012, 47.580,"","" 09:00:00 07/01/2012, 47.596,"","" 09:00:00 08/01/2012, 47.605,"","" 09:00:00 09/01/2012, 47.600,"","" 09:00:00 10/01/2012, 47.600,"","" 09:00:00 11/01/2012, 47.589,"","" 09:00:00 12/01/2012, 47.580,"","" 09:00:00 13/01/2012, 47.591,"","" 09:00:00 14/01/2012, 47.600,"","" 09:00:00 15/01/2012, 47.600,"","" 09:00:00 16/01/2012, 47.605,"","" 09:00:00 17/01/2012, 47.610,"","" 09:00:00 18/01/2012, 47.632,"","" 09:00:00 19/01/2012, 47.655,"","" 09:00:00 20/01/2012, 47.644,"","" 09:00:00 21/01/2012, 47.630,"","" 09:00:00 22/01/2012, 47.625,"","" 09:00:00 23/01/2012, 47.620,"","" 09:00:00 24/01/2012, 47.609,"","" 09:00:00 25/01/2012, 47.600,"","" 09:00:00 26/01/2012, 47.605,"","" 09:00:00 27/01/2012, 47.605,"","" 09:00:00 28/01/2012, 47.600,"","" 09:00:00 29/01/2012, 47.600,"","" 09:00:00 30/01/2012, 47.595,"","" 09:00:00 31/01/2012, 47.590,"","" 09:00:00 01/02/2012, 47.595,"","" 09:00:00 02/02/2012, 47.600,"","" 09:00:00 03/02/2012, 47.589,"","" 09:00:00 04/02/2012, 47.580,"","" 09:00:00 05/02/2012, 47.580,"","" 09:00:00 06/02/2012, 47.580,"","" 09:00:00 07/02/2012, 47.580,"","" 09:00:00 08/02/2012, 47.585,"","" 09:00:00 09/02/2012, 47.563,"","" 09:00:00 10/02/2012, 47.475,"","" 09:00:00 11/02/2012, 47.463,"","" 09:00:00 12/02/2012, 47.505,"","" 09:00:00 13/02/2012, 47.510,"","" 09:00:00 14/02/2012, 47.515,"","" 09:00:00 15/02/2012, 47.558,"","" 09:00:00 16/02/2012, 47.595,"","" 09:00:00 17/02/2012, 47.605,"","" 09:00:00 18/02/2012, 47.605,"","" 09:00:00 19/02/2012, 47.600,"","" 09:00:00 20/02/2012, 47.589,"","" 09:00:00 21/02/2012, 47.569,"","" 09:00:00 22/02/2012, 47.549,"","" 09:00:00 23/02/2012, 47.556,"","" 09:00:00 24/02/2012, 47.575,"","" 09:00:00 25/02/2012, 47.580,"","" 09:00:00 26/02/2012, 47.575,"","" 09:00:00 27/02/2012, 47.570,"","" 09:00:00 28/02/2012, 47.575,"","" 09:00:00 29/02/2012, 47.596,"","" 09:00:00 01/03/2012, 47.604,"","" 09:00:00 02/03/2012, 47.540,"","" 09:00:00 03/03/2012, 47.474,"","" 09:00:00 04/03/2012, 47.455,"","" 09:00:00 05/03/2012, 47.450,"","" 09:00:00 06/03/2012, 47.450,"","" 09:00:00 07/03/2012, 47.450,"","" 09:00:00 08/03/2012, 47.520,"","" 09:00:00 09/03/2012, 47.580,"","" 09:00:00 10/03/2012, 47.558,"","" 09:00:00 11/03/2012, 47.594,"","" 09:00:00 12/03/2012, 47.575,"","" 09:00:00 13/03/2012, 47.498,"","" 09:00:00 14/03/2012, 47.502,"","" 09:00:00 15/03/2012, 47.547,"","" 09:00:00 16/03/2012, 47.613,"","" 09:00:00 17/03/2012, 47.688,"","" 09:00:00 18/03/2012, 47.682,"","" 09:00:00 19/03/2012, 47.666,"","" 09:00:00 20/03/2012, 47.691,"","" 09:00:00 21/03/2012, 47.716,"","" 09:00:00 22/03/2012, 47.757,"","" 09:00:00 23/03/2012, 47.812,"","" 09:00:00 24/03/2012, 47.862,"","" 09:00:00 25/03/2012, 47.912,"","" 09:00:00 26/03/2012, 47.956,"","" 09:00:00 27/03/2012, 47.927,"","" 09:00:00 28/03/2012, 47.793,"","" 09:00:00 29/03/2012, 47.629,"","" 09:00:00 30/03/2012, 47.560,"","" 09:00:00 31/03/2012, 47.565,"","" 09:00:00 01/04/2012, 47.570,"","" 09:00:00 02/04/2012, 47.532,"","" 09:00:00 03/04/2012, 47.511,"","" 09:00:00 04/04/2012, 47.542,"","" 09:00:00 05/04/2012, 47.576,"","" 09:00:00 06/04/2012, 47.606,"","" 09:00:00 07/04/2012, 47.631,"","" 09:00:00 08/04/2012, 47.640,"","" 09:00:00 09/04/2012, 47.640,"","" 09:00:00 10/04/2012, 47.629,"","" 09:00:00 11/04/2012, 47.598,"","" 09:00:00 12/04/2012, 47.585,"","" 09:00:00 13/04/2012, 47.590,"","" 09:00:00 14/04/2012, 47.590,"","" 09:00:00 15/04/2012, 47.558,"","" 09:00:00 16/04/2012, 47.498,"","" 09:00:00 17/04/2012, 47.551,"","" 09:00:00 18/04/2012, 47.652,"","" 09:00:00 19/04/2012, 47.702,"","" 09:00:00 20/04/2012, 47.731,"","" 09:00:00 21/04/2012, 47.740,"","" 09:00:00 22/04/2012, 47.745,"","" 09:00:00 23/04/2012, 47.750,"","" 09:00:00 24/04/2012, 47.755,"","" 09:00:00 25/04/2012, 47.765,"","" 09:00:00 26/04/2012, 47.775,"","" 09:00:00 27/04/2012, 47.791,"","" 09:00:00 28/04/2012, 47.805,"","" 09:00:00 29/04/2012, 47.815,"","" 09:00:00 30/04/2012, 47.820,"","" 09:00:00 01/05/2012, 47.820,"","" 09:00:00 02/05/2012, 47.815,"","" 09:00:00 03/05/2012, 47.788,"","" 09:00:00 04/05/2012, 47.754,"","" 09:00:00 05/05/2012, 47.718,"","" 09:00:00 06/05/2012, 47.700,"","" 09:00:00 07/05/2012, 47.743,"","" 09:00:00 08/05/2012, 47.758,"","" 09:00:00 09/05/2012, 47.708,"","" 09:00:00 10/05/2012, 47.648,"","" 09:00:00 11/05/2012, 47.647,"","" 09:00:00 12/05/2012, 47.643,"","" 09:00:00 13/05/2012, 47.598,"","" 09:00:00 14/05/2012, 47.558,"","" 09:00:00 15/05/2012, 47.610,"","" 09:00:00 16/05/2012, 47.675,"","" 09:00:00 17/05/2012, 47.669,"","" 09:00:00 18/05/2012, 47.638,"","" 09:00:00 19/05/2012, 47.598,"","" 09:00:00 20/05/2012, 47.558,"","" 09:00:00 21/05/2012, 47.518,"","" 09:00:00 22/05/2012, 47.559,"","" 09:00:00 23/05/2012, 47.610,"","" 09:00:00 24/05/2012, 47.605,"","" 09:00:00 25/05/2012, 47.632,"","" 09:00:00 26/05/2012, 47.655,"","" 09:00:00 27/05/2012, 47.639,"","" 09:00:00 28/05/2012, 47.614,"","" 09:00:00 29/05/2012, 47.589,"","" 09:00:00 30/05/2012, 47.569,"","" 09:00:00 31/05/2012, 47.582,"","" 09:00:00 01/06/2012, 47.600,"","" 09:00:00 02/06/2012, 47.611,"","" 09:00:00 03/06/2012, 47.620,"","" 09:00:00 04/06/2012, 47.615,"","" 09:00:00 05/06/2012, 47.610,"","" 09:00:00 06/06/2012, 47.605,"","" 09:00:00 07/06/2012, 47.589,"","" 09:00:00 08/06/2012, 47.596,"","" 09:00:00 09/06/2012, 47.610,"","" 09:00:00 10/06/2012, 47.605,"","" 09:00:00 11/06/2012, 47.600,"","" 09:00:00 12/06/2012, 47.595,"","" 09:00:00 13/06/2012, 47.590,"","" 09:00:00 14/06/2012, 47.585,"","" 09:00:00 15/06/2012, 47.580,"","" 09:00:00 16/06/2012, 47.569,"","" 09:00:00 17/06/2012, 47.555,"","" 09:00:00 18/06/2012, 47.545,"","" 09:00:00 19/06/2012, 47.567,"","" 09:00:00 20/06/2012, 47.595,"","" 09:00:00 21/06/2012, 47.600,"","" 09:00:00 22/06/2012, 47.605,"","" 09:00:00 23/06/2012, 47.620,"","" 09:00:00 24/06/2012, 47.639,"","" 09:00:00 25/06/2012, 47.664,"","" 09:00:00 26/06/2012, 47.614,"","" 09:00:00 27/06/2012, 47.555,"","" 09:00:00 28/06/2012, 47.526,"","" 09:00:00 29/06/2012, 47.502,"","" 09:00:00 30/06/2012, 47.500,"","" 09:00:00 01/07/2012, 47.500,"","" 09:00:00 02/07/2012, 47.500,"","" 09:00:00 03/07/2012, 47.450,"","" 09:00:00 04/07/2012, 47.359,"","" 09:00:00 05/07/2012, 47.339,"","" 09:00:00 06/07/2012, 47.331,"","" 09:00:00 07/07/2012, 47.299,"","" 09:00:00 08/07/2012, 47.290,"","" 09:00:00 09/07/2012, 47.306,"","" 09:00:00 10/07/2012, 47.315,"","" 09:00:00 11/07/2012, 47.326,"","" 09:00:00 12/07/2012, 47.318,"","" 09:00:00 13/07/2012, 47.289,"","" 09:00:00 14/07/2012, 47.285,"","" 09:00:00 15/07/2012, 47.312,"","" 09:00:00 16/07/2012, 47.357,"","" 09:00:00 17/07/2012, 47.396,"","" 09:00:00 18/07/2012, 47.351,"","" 09:00:00 19/07/2012, 47.311,"","" 09:00:00 20/07/2012, 47.277,"","" 09:00:00 21/07/2012, 47.170,"","" 09:00:00 22/07/2012, 47.115,"","" 09:00:00 23/07/2012, 47.125,"","" 09:00:00 24/07/2012, 47.135,"","" 09:00:00 25/07/2012, 47.145,"","" 09:00:00 26/07/2012, 47.170,"","" 09:00:00 27/07/2012, 47.198,"","" 09:00:00 28/07/2012, 47.219,"","" 09:00:00 29/07/2012, 47.249,"","" 09:00:00 30/07/2012, 47.278,"","" 09:00:00 31/07/2012, 47.298,"","" 09:00:00 01/08/2012, 47.315,"","" 09:00:00 02/08/2012, 47.330,"","" 09:00:00 03/08/2012, 47.364,"","" 09:00:00 04/08/2012, 47.394,"","" 09:00:00 05/08/2012, 47.422,"","" 09:00:00 06/08/2012, 47.462,"","" 09:00:00 07/08/2012, 47.507,"","" 09:00:00 08/08/2012, 47.552,"","" 09:00:00 09/08/2012, 47.597,"","" 09:00:00 10/08/2012, 47.636,"","" 09:00:00 11/08/2012, 47.677,"","" 09:00:00 12/08/2012, 47.727,"","" 09:00:00 13/08/2012, 47.777,"","" 09:00:00 14/08/2012, 47.816,"","" 09:00:00 15/08/2012, 47.846,"","" 09:00:00 16/08/2012, 47.882,"","" 09:00:00 17/08/2012, 47.922,"","" 09:00:00 18/08/2012, 47.962,"","" 09:00:00 19/08/2012, 47.996,"","" 09:00:00 20/08/2012, 48.032,"","" 09:00:00 21/08/2012, 48.072,"","" 09:00:00 22/08/2012, 48.112,"","" 09:00:00 23/08/2012, 48.152,"","" 09:00:00 24/08/2012, 48.186,"","" 09:00:00 25/08/2012, 48.216,"","" 09:00:00 26/08/2012, 48.246,"","" 09:00:00 27/08/2012, 48.260,"","" 09:00:00 28/08/2012, 48.271,"","" 09:00:00 29/08/2012, 48.280,"","" 09:00:00 30/08/2012, 48.329,"","" 09:00:00 31/08/2012, 48.365,"","" 09:00:00 01/09/2012, 48.349,"","" 09:00:00 02/09/2012, 48.340,"","" 09:00:00 03/09/2012, 48.329,"","" 09:00:00 04/09/2012, 48.298,"","" 09:00:00 05/09/2012, 48.269,"","" 09:00:00 06/09/2012, 48.238,"","" 09:00:00 07/09/2012, 48.215,"","" 09:00:00 08/09/2012, 48.205,"","" 09:00:00 09/09/2012, 48.184,"","" 09:00:00 10/09/2012, 48.165,"","" 09:00:00 11/09/2012, 48.160,"","" 09:00:00 12/09/2012, 48.160,"","" 09:00:00 13/09/2012, 48.160,"","" 09:00:00 14/09/2012, 48.171,"","" 09:00:00 15/09/2012, 48.191,"","" 09:00:00 16/09/2012, 48.205,"","" 09:00:00 17/09/2012, 48.221,"","" 09:00:00 18/09/2012, 48.252,"","" 09:00:00 19/09/2012, 48.281,"","" 09:00:00 20/09/2012, 48.301,"","" 09:00:00 21/09/2012, 48.326,"","" 09:00:00 22/09/2012, 48.351,"","" 09:00:00 23/09/2012, 48.365,"","" 09:00:00 24/09/2012, 48.370,"","" 09:00:00 25/09/2012, 48.375,"","" 09:00:00 26/09/2012, 48.385,"","" 09:00:00 27/09/2012, 48.390,"","" 09:00:00 28/09/2012, 48.455,"","" 09:00:00 29/09/2012, 48.456,"","" 09:00:00 30/09/2012, 48.405,"","" 09:00:00 01/10/2012, 48.395,"","" 09:00:00 02/10/2012, 48.390,"","" 09:00:00 03/10/2012, 48.455,"","" 09:00:00 04/10/2012, 48.364,"","" 09:00:00 05/10/2012, 48.197,"","" 09:00:00 06/10/2012, 48.106,"","" 09:00:00 07/10/2012, 48.033,"","" 09:00:00 08/10/2012, 47.993,"","" 09:00:00 09/10/2012, 47.780,"","" 09:00:00 10/10/2012, 47.491,"","" 09:00:00 11/10/2012, 47.466,"","" 09:00:00 12/10/2012, 47.660,"","" 09:00:00 13/10/2012, 47.748,"","" 09:00:00 14/10/2012, 47.687,"","" 09:00:00 15/10/2012, 47.607,"","" 09:00:00 16/10/2012, 47.651,"","" 09:00:00 17/10/2012, 47.715,"","" 09:00:00 18/10/2012, 47.710,"","" 09:00:00 19/10/2012, 47.688,"","" 09:00:00 20/10/2012, 47.665,"","" 09:00:00 21/10/2012, 47.655,"","" 09:00:00 22/10/2012, 47.639,"","" 09:00:00 23/10/2012, 47.641,"","" 09:00:00 24/10/2012, 47.645,"","" 09:00:00 25/10/2012, 47.640,"","" 09:00:00 26/10/2012, 47.640,"","" 09:00:00 27/10/2012, 47.635,"","" 09:00:00 28/10/2012, 47.625,"","" 09:00:00 29/10/2012, 47.620,"","" 09:00:00 30/10/2012, 47.609,"","" 09:00:00 31/10/2012, 47.595,"","" 09:00:00 01/11/2012, 47.568,"","" 09:00:00 02/11/2012, 47.631,"","" 09:00:00 03/11/2012, 47.695,"","" 09:00:00 04/11/2012, 47.679,"","" 09:00:00 05/11/2012, 47.648,"","" 09:00:00 06/11/2012, 47.646,"","" 09:00:00 07/11/2012, 47.644,"","" 09:00:00 08/11/2012, 47.608,"","" 09:00:00 09/11/2012, 47.612,"","" 09:00:00 10/11/2012, 47.625,"","" 09:00:00 11/11/2012, 47.620,"","" 09:00:00 12/11/2012, 47.615,"","" 09:00:00 13/11/2012, 47.610,"","" 09:00:00 14/11/2012, 47.605,"","" 09:00:00 15/11/2012, 47.600,"","" 09:00:00 16/11/2012, 47.589,"","" 09:00:00 17/11/2012, 47.580,"","" 09:00:00 18/11/2012, 47.575,"","" 09:00:00 19/11/2012, 47.570,"","" 09:00:00 20/11/2012, 47.570,"","" 09:00:00 21/11/2012, 47.570,"","" 09:00:00 22/11/2012, 47.565,"","" 09:00:00 23/11/2012, 47.560,"","" 09:00:00 24/11/2012, 47.560,"","" 09:00:00 25/11/2012, 47.549,"","" 09:00:00 26/11/2012, 47.529,"","" 09:00:00 27/11/2012, 47.558,"","" 09:00:00 28/11/2012, 47.595,"","" 09:00:00 29/11/2012, 47.605,"","" 09:00:00 30/11/2012, 47.594,"","" 09:00:00 01/12/2012, 47.580,"","" 09:00:00 02/12/2012, 47.591,"","" 09:00:00 03/12/2012, 47.611,"","" 09:00:00 04/12/2012, 47.620,"","" 09:00:00 05/12/2012, 47.625,"","" 09:00:00 06/12/2012, 47.608,"","" 09:00:00 07/12/2012, 47.585,"","" 09:00:00 08/12/2012, 47.569,"","" 09:00:00 09/12/2012, 47.538,"","" 09:00:00 10/12/2012, 47.509,"","" 09:00:00 11/12/2012, 47.530,"","" 09:00:00 12/12/2012, 47.558,"","" 09:00:00 13/12/2012, 47.549,"","" 09:00:00 14/12/2012, 47.567,"","" 09:00:00 15/12/2012, 47.590,"","" 09:00:00 16/12/2012, 47.585,"","" 09:00:00 17/12/2012, 47.575,"","" 09:00:00 18/12/2012, 47.581,"","" 09:00:00 19/12/2012, 47.585,"","" 09:00:00 20/12/2012, 47.575,"","" 09:00:00 21/12/2012, 47.570,"","" 09:00:00 22/12/2012, 47.581,"","" 09:00:00 23/12/2012, 47.590,"","" 09:00:00 24/12/2012, 47.585,"","" 09:00:00 25/12/2012, 47.580,"","" 09:00:00 26/12/2012, 47.580,"","" 09:00:00 27/12/2012, 47.580,"","" 09:00:00 28/12/2012, 47.575,"","" 09:00:00 29/12/2012, 47.570,"","" 09:00:00 30/12/2012, 47.560,"","" 09:00:00 31/12/2012, 47.546,"","" 09:00:00 01/01/2013, 47.535,"","" 09:00:00 02/01/2013, 47.514,"","" 09:00:00 03/01/2013, 47.516,"","" 09:00:00 04/01/2013, 47.525,"","" 09:00:00 05/01/2013, 47.525,"","" 09:00:00 06/01/2013, 47.519,"","" 09:00:00 07/01/2013, 47.488,"","" 09:00:00 08/01/2013, 47.486,"","" 09:00:00 09/01/2013, 47.500,"","" 09:00:00 10/01/2013, 47.500,"","" 09:00:00 11/01/2013, 47.522,"","" 09:00:00 12/01/2013, 47.540,"","" 09:00:00 13/01/2013, 47.551,"","" 09:00:00 14/01/2013, 47.565,"","" 09:00:00 15/01/2013, 47.586,"","" 09:00:00 16/01/2013, 47.595,"","" 09:00:00 17/01/2013, 47.579,"","" 09:00:00 18/01/2013, 47.554,"","" 09:00:00 19/01/2013, 47.551,"","" 09:00:00 20/01/2013, 47.555,"","" 09:00:00 21/01/2013, 47.545,"","" 09:00:00 22/01/2013, 47.545,"","" 09:00:00 23/01/2013, 47.555,"","" 09:00:00 24/01/2013, 47.565,"","" 09:00:00 25/01/2013, 47.559,"","" 09:00:00 26/01/2013, 47.550,"","" 09:00:00 27/01/2013, 47.550,"","" 09:00:00 28/01/2013, 47.561,"","" 09:00:00 29/01/2013, 47.570,"","" 09:00:00 30/01/2013, 47.570,"","" 09:00:00 31/01/2013, 47.570,"","" 09:00:00 01/02/2013, 47.565,"","" 09:00:00 02/02/2013, 47.560,"","" 09:00:00 03/02/2013, 47.560,"","" 09:00:00 04/02/2013, 47.560,"","" 09:00:00 05/02/2013, 47.555,"","" 09:00:00 06/02/2013, 47.539,"","" 09:00:00 07/02/2013, 47.519,"","" 09:00:00 08/02/2013, 47.526,"","" 09:00:00 09/02/2013, 47.545,"","" 09:00:00 10/02/2013, 47.555,"","" 09:00:00 11/02/2013, 47.565,"","" 09:00:00 12/02/2013, 47.570,"","" 09:00:00 13/02/2013, 47.575,"","" 09:00:00 14/02/2013, 47.580,"","" 09:00:00 15/02/2013, 47.558,"","" 09:00:00 16/02/2013, 47.540,"","" 09:00:00 17/02/2013, 47.540,"","" 09:00:00 18/02/2013, 47.540,"","" 09:00:00 19/02/2013, 47.545,"","" 09:00:00 20/02/2013, 47.550,"","" 09:00:00 21/02/2013, 47.550,"","" 09:00:00 22/02/2013, 47.555,"","" 09:00:00 23/02/2013, 47.560,"","" 09:00:00 24/02/2013, 47.555,"","" 09:00:00 25/02/2013, 47.545,"","" 09:00:00 26/02/2013, 47.556,"","" 09:00:00 27/02/2013, 47.581,"","" 09:00:00 28/02/2013, 47.570,"","" 09:00:00 01/03/2013, 47.530,"","" 09:00:00 02/03/2013, 47.510,"","" 09:00:00 03/03/2013, 47.510,"","" 09:00:00 04/03/2013, 47.510,"","" 09:00:00 05/03/2013, 47.510,"","" 09:00:00 06/03/2013, 47.526,"","" 09:00:00 07/03/2013, 47.562,"","" 09:00:00 08/03/2013, 47.558,"","" 09:00:00 09/03/2013, 47.540,"","" 09:00:00 10/03/2013, 47.540,"","" 09:00:00 11/03/2013, 47.535,"","" 09:00:00 12/03/2013, 47.525,"","" 09:00:00 13/03/2013, 47.536,"","" 09:00:00 14/03/2013, 47.550,"","" 09:00:00 15/03/2013, 47.545,"","" 09:00:00 16/03/2013, 47.551,"","" 09:00:00 17/03/2013, 47.560,"","" 09:00:00 18/03/2013, 47.560,"","" 09:00:00 19/03/2013, 47.555,"","" 09:00:00 20/03/2013, 47.566,"","" 09:00:00 21/03/2013, 47.553,"","" 09:00:00 22/03/2013, 47.525,"","" 09:00:00 23/03/2013, 47.542,"","" 09:00:00 24/03/2013, 47.555,"","" 09:00:00 25/03/2013, 47.545,"","" 09:00:00 26/03/2013, 47.556,"","" 09:00:00 27/03/2013, 47.559,"","" 09:00:00 28/03/2013, 47.572,"","" 09:00:00 29/03/2013, 47.595,"","" 09:00:00 30/03/2013, 47.600,"","" 09:00:00 31/03/2013, 47.595,"","" 09:00:00 01/04/2013, 47.595,"","" 09:00:00 02/04/2013, 47.600,"","" 09:00:00 03/04/2013, 47.595,"","" 09:00:00 04/04/2013, 47.595,"","" 09:00:00 05/04/2013, 47.595,"","" 09:00:00 06/04/2013, 47.541,"","" 09:00:00 07/04/2013, 47.505,"","" 09:00:00 08/04/2013, 47.505,"","" 09:00:00 09/04/2013, 47.522,"","" 09:00:00 10/04/2013, 47.545,"","" 09:00:00 11/04/2013, 47.550,"","" 09:00:00 12/04/2013, 47.550,"","" 09:00:00 13/04/2013, 47.555,"","" 09:00:00 14/04/2013, 47.555,"","" 09:00:00 15/04/2013, 47.546,"","" 09:00:00 16/04/2013, 47.535,"","" 09:00:00 17/04/2013, 47.515,"","" 09:00:00 18/04/2013, 47.501,"","" 09:00:00 19/04/2013, 47.525,"","" 09:00:00 20/04/2013, 47.563,"","" 09:00:00 21/04/2013, 47.579,"","" 09:00:00 22/04/2013, 47.590,"","" 09:00:00 23/04/2013, 47.572,"","" 09:00:00 24/04/2013, 47.525,"","" 09:00:00 25/04/2013, 47.522,"","" 09:00:00 26/04/2013, 47.539,"","" 09:00:00 27/04/2013, 47.540,"","" 09:00:00 28/04/2013, 47.540,"","" 09:00:00 29/04/2013, 47.540,"","" 09:00:00 30/04/2013, 47.535,"","" 09:00:00 01/05/2013, 47.546,"","" 09:00:00 02/05/2013, 47.560,"","" 09:00:00 03/05/2013, 47.565,"","" 09:00:00 04/05/2013, 47.575,"","" 09:00:00 05/05/2013, 47.580,"","" 09:00:00 06/05/2013, 47.580,"","" 09:00:00 07/05/2013, 47.575,"","" 09:00:00 08/05/2013, 47.559,"","" 09:00:00 09/05/2013, 47.545,"","" 09:00:00 10/05/2013, 47.551,"","" 09:00:00 11/05/2013, 47.571,"","" 09:00:00 12/05/2013, 47.591,"","" 09:00:00 13/05/2013, 47.589,"","" 09:00:00 14/05/2013, 47.580,"","" 09:00:00 15/05/2013, 47.580,"","" 09:00:00 16/05/2013, 47.575,"","" 09:00:00 17/05/2013, 47.559,"","" 09:00:00 18/05/2013, 47.555,"","" 09:00:00 19/05/2013, 47.565,"","" 09:00:00 20/05/2013, 47.575,"","" 09:00:00 21/05/2013, 47.580,"","" 09:00:00 22/05/2013, 47.585,"","" 09:00:00 23/05/2013, 47.585,"","" 09:00:00 24/05/2013, 47.542,"","" 09:00:00 25/05/2013, 47.510,"","" 09:00:00 26/05/2013, 47.521,"","" 09:00:00 27/05/2013, 47.535,"","" 09:00:00 28/05/2013, 47.540,"","" 09:00:00 29/05/2013, 47.518,"","" 09:00:00 30/05/2013, 47.522,"","" 09:00:00 31/05/2013, 47.551,"","" 09:00:00 01/06/2013, 47.571,"","" 09:00:00 02/06/2013, 47.548,"","" 09:00:00 03/06/2013, 47.509,"","" 09:00:00 04/06/2013, 47.511,"","" 09:00:00 05/06/2013, 47.558,"","" 09:00:00 06/06/2013, 47.509,"","" 09:00:00 07/06/2013, 47.408,"","" 09:00:00 08/06/2013, 47.412,"","" 09:00:00 09/06/2013, 47.456,"","" 09:00:00 10/06/2013, 47.481,"","" 09:00:00 11/06/2013, 47.501,"","" 09:00:00 12/06/2013, 47.510,"","" 09:00:00 13/06/2013, 47.456,"","" 09:00:00 14/06/2013, 47.340,"","" 09:00:00 15/06/2013, 47.269,"","" 09:00:00 16/06/2013, 47.271,"","" 09:00:00 17/06/2013, 47.280,"","" 09:00:00 18/06/2013, 47.237,"","" 09:00:00 19/06/2013, 47.200,"","" 09:00:00 20/06/2013, 47.249,"","" 09:00:00 21/06/2013, 47.198,"","" 09:00:00 22/06/2013, 47.098,"","" 09:00:00 23/06/2013, 47.048,"","" 09:00:00 24/06/2013, 46.998,"","" 09:00:00 25/06/2013, 47.029,"","" 09:00:00 26/06/2013, 47.048,"","" 09:00:00 27/06/2013, 46.981,"","" 09:00:00 28/06/2013, 46.929,"","" 09:00:00 29/06/2013, 46.915,"","" 09:00:00 30/06/2013, 46.921,"","" 09:00:00 01/07/2013, 46.935,"","" 09:00:00 02/07/2013, 46.918,"","" 09:00:00 03/07/2013, 46.862,"","" 09:00:00 04/07/2013, 46.830,"","" 09:00:00 05/07/2013, 46.830,"","" 09:00:00 06/07/2013, 46.846,"","" 09:00:00 07/07/2013, 46.849,"","" 09:00:00 08/07/2013, 46.829,"","" 09:00:00 09/07/2013, 46.815,"","" 09:00:00 10/07/2013, 46.826,"","" 09:00:00 11/07/2013, 46.829,"","" 09:00:00 12/07/2013, 46.842,"","" 09:00:00 13/07/2013, 46.876,"","" 09:00:00 14/07/2013, 46.852,"","" 09:00:00 15/07/2013, 46.755,"","" 09:00:00 16/07/2013, 46.803,"","" 09:00:00 17/07/2013, 46.939,"","" 09:00:00 18/07/2013, 47.034,"","" 09:00:00 19/07/2013, 47.069,"","" 09:00:00 20/07/2013, 47.055,"","" 09:00:00 21/07/2013, 47.061,"","" 09:00:00 22/07/2013, 47.070,"","" 09:00:00 23/07/2013, 47.070,"","" 09:00:00 24/07/2013, 47.075,"","" 09:00:00 25/07/2013, 47.112,"","" 09:00:00 26/07/2013, 47.162,"","" 09:00:00 27/07/2013, 47.185,"","" 09:00:00 28/07/2013, 47.201,"","" 09:00:00 29/07/2013, 47.199,"","" 09:00:00 30/07/2013, 47.271,"","" 09:00:00 31/07/2013, 47.340,"","" 09:00:00 01/08/2013, 47.183,"","" 09:00:00 02/08/2013, 47.050,"","" 09:00:00 03/08/2013, 47.018,"","" 09:00:00 04/08/2013, 46.990,"","" 09:00:00 05/08/2013, 46.995,"","" 09:00:00 06/08/2013, 47.027,"","" 09:00:00 07/08/2013, 47.072,"","" 09:00:00 08/08/2013, 47.123,"","" 09:00:00 09/08/2013, 47.199,"","" 09:00:00 10/08/2013, 47.278,"","" 09:00:00 11/08/2013, 47.348,"","" 09:00:00 12/08/2013, 47.439,"","" 09:00:00 13/08/2013, 47.468,"","" 09:00:00 14/08/2013, 47.390,"","" 09:00:00 15/08/2013, 47.308,"","" 09:00:00 16/08/2013, 47.280,"","" 09:00:00 17/08/2013, 47.231,"","" 09:00:00 18/08/2013, 47.195,"","" 09:00:00 19/08/2013, 47.211,"","" 09:00:00 20/08/2013, 47.236,"","" 09:00:00 21/08/2013, 47.239,"","" 09:00:00 22/08/2013, 47.200,"","" 09:00:00 23/08/2013, 47.178,"","" 09:00:00 24/08/2013, 47.196,"","" 09:00:00 25/08/2013, 47.221,"","" 09:00:00 26/08/2013, 47.235,"","" 09:00:00 27/08/2013, 47.240,"","" 09:00:00 28/08/2013, 47.240,"","" 09:00:00 29/08/2013, 47.235,"","" 09:00:00 30/08/2013, 47.225,"","" 09:00:00 31/08/2013, 47.225,"","" 09:00:00 01/09/2013, 47.235,"","" 09:00:00 02/09/2013, 47.251,"","" 09:00:00 03/09/2013, 47.276,"","" 09:00:00 04/09/2013, 47.317,"","" 09:00:00 05/09/2013, 47.329,"","" 09:00:00 06/09/2013, 47.352,"","" 09:00:00 07/09/2013, 47.402,"","" 09:00:00 08/09/2013, 47.442,"","" 09:00:00 09/09/2013, 47.476,"","" 09:00:00 10/09/2013, 47.512,"","" 09:00:00 11/09/2013, 47.514,"","" 09:00:00 12/09/2013, 47.511,"","" 09:00:00 13/09/2013, 47.547,"","" 09:00:00 14/09/2013, 47.590,"","" 09:00:00 15/09/2013, 47.624,"","" 09:00:00 16/09/2013, 47.654,"","" 09:00:00 17/09/2013, 47.684,"","" 09:00:00 18/09/2013, 47.709,"","" 09:00:00 19/09/2013, 47.729,"","" 09:00:00 20/09/2013, 47.772,"","" 09:00:00 21/09/2013, 47.805,"","" 09:00:00 22/09/2013, 47.821,"","" 09:00:00 23/09/2013, 47.835,"","" 09:00:00 24/09/2013, 47.845,"","" 09:00:00 25/09/2013, 47.845,"","" 09:00:00 26/09/2013, 47.840,"","" 09:00:00 27/09/2013, 47.840,"","" 09:00:00 28/09/2013, 47.808,"","" 09:00:00 29/09/2013, 47.780,"","" 09:00:00 30/09/2013, 47.769,"","" 09:00:00 01/10/2013, 47.749,"","" 09:00:00 02/10/2013, 47.735,"","" 09:00:00 03/10/2013, 47.719,"","" 09:00:00 04/10/2013, 47.710,"","" 09:00:00 05/10/2013, 47.710,"","" 09:00:00 06/10/2013, 47.710,"","" 09:00:00 07/10/2013, 47.699,"","" 09:00:00 08/10/2013, 47.690,"","" 09:00:00 09/10/2013, 47.685,"","" 09:00:00 10/10/2013, 47.664,"","" 09:00:00 11/10/2013, 47.645,"","" 09:00:00 12/10/2013, 47.629,"","" 09:00:00 13/10/2013, 47.609,"","" 09:00:00 14/10/2013, 47.595,"","" 09:00:00 15/10/2013, 47.579,"","" 09:00:00 16/10/2013, 47.559,"","" 09:00:00 17/10/2013, 47.534,"","" 09:00:00 18/10/2013, 47.607,"","" 09:00:00 19/10/2013, 47.675,"","" 09:00:00 20/10/2013, 47.659,"","" 09:00:00 21/10/2013, 47.628,"","" 09:00:00 22/10/2013, 47.588,"","" 09:00:00 23/10/2013, 47.586,"","" 09:00:00 24/10/2013, 47.590,"","" 09:00:00 25/10/2013, 47.565,"","" 09:00:00 26/10/2013, 47.582,"","" 09:00:00 27/10/2013, 47.605,"","" 09:00:00 28/10/2013, 47.595,"","" 09:00:00 29/10/2013, 47.563,"","" 09:00:00 30/10/2013, 47.556,"","" 09:00:00 31/10/2013, 47.570,"","" 09:00:00 01/11/2013, 47.570,"","" 09:00:00 02/11/2013, 47.570,"","" 09:00:00 03/11/2013, 47.570,"","" 09:00:00 04/11/2013, 47.575,"","" 09:00:00 05/11/2013, 47.575,"","" 09:00:00 06/11/2013, 47.570,"","" 09:00:00 07/11/2013, 47.565,"","" 09:00:00 08/11/2013, 47.587,"","" 09:00:00 09/11/2013, 47.615,"","" 09:00:00 10/11/2013, 47.620,"","" 09:00:00 11/11/2013, 47.620,"","" 09:00:00 12/11/2013, 47.620,"","" 09:00:00 13/11/2013, 47.620,"","" 09:00:00 14/11/2013, 47.615,"","" 09:00:00 15/11/2013, 47.610,"","" 09:00:00 16/11/2013, 47.605,"","" 09:00:00 17/11/2013, 47.600,"","" 09:00:00 18/11/2013, 47.600,"","" 09:00:00 19/11/2013, 47.595,"","" 09:00:00 20/11/2013, 47.590,"","" 09:00:00 21/11/2013, 47.590,"","" 09:00:00 22/11/2013, 47.595,"","" 09:00:00 23/11/2013, 47.605,"","" 09:00:00 24/11/2013, 47.610,"","" 09:00:00 25/11/2013, 47.615,"","" 09:00:00 26/11/2013, 47.620,"","" 09:00:00 27/11/2013, 47.609,"","" 09:00:00 28/11/2013, 47.605,"","" 09:00:00 29/11/2013, 47.626,"","" 09:00:00 30/11/2013, 47.640,"","" 09:00:00 01/12/2013, 47.608,"","" 09:00:00 02/12/2013, 47.575,"","" 09:00:00 03/12/2013, 47.565,"","" 09:00:00 04/12/2013, 47.603,"","" 09:00:00 05/12/2013, 47.575,"","" 09:00:00 06/12/2013, 47.574,"","" 09:00:00 07/12/2013, 47.620,"","" 09:00:00 08/12/2013, 47.609,"","" 09:00:00 09/12/2013, 47.595,"","" 09:00:00 10/12/2013, 47.585,"","" 09:00:00 11/12/2013, 47.607,"","" 09:00:00 12/12/2013, 47.625,"","" 09:00:00 13/12/2013, 47.631,"","" 09:00:00 14/12/2013, 47.618,"","" 09:00:00 15/12/2013, 47.600,"","" 09:00:00 16/12/2013, 47.622,"","" 09:00:00 17/12/2013, 47.618,"","" 09:00:00 18/12/2013, 47.605,"","" 09:00:00 19/12/2013, 47.615,"","" 09:00:00 20/12/2013, 47.609,"","" 09:00:00 21/12/2013, 47.595,"","" 09:00:00 22/12/2013, 47.606,"","" 09:00:00 23/12/2013, 47.625,"","" 09:00:00 24/12/2013, 47.630,"","" 09:00:00 25/12/2013, 47.630,"","" 09:00:00 26/12/2013, 47.625,"","" 09:00:00 27/12/2013, 47.598,"","" 09:00:00 28/12/2013, 47.607,"","" 09:00:00 29/12/2013, 47.614,"","" 09:00:00 30/12/2013, 47.589,"","" 09:00:00 31/12/2013, 47.602,"","" 09:00:00 01/01/2014, 47.609,"","" 09:00:00 02/01/2014, 47.589,"","" 09:00:00 03/01/2014, 47.602,"","" 09:00:00 04/01/2014, 47.609,"","" 09:00:00 05/01/2014, 47.595,"","" 09:00:00 06/01/2014, 47.579,"","" 09:00:00 07/01/2014, 47.586,"","" 09:00:00 08/01/2014, 47.600,"","" 09:00:00 09/01/2014, 47.611,"","" 09:00:00 10/01/2014, 47.604,"","" 09:00:00 11/01/2014, 47.585,"","" 09:00:00 12/01/2014, 47.575,"","" 09:00:00 13/01/2014, 47.565,"","" 09:00:00 14/01/2014, 47.576,"","" 09:00:00 15/01/2014, 47.585,"","" 09:00:00 16/01/2014, 47.575,"","" 09:00:00 17/01/2014, 47.597,"","" 09:00:00 18/01/2014, 47.625,"","" 09:00:00 19/01/2014, 47.625,"","" 09:00:00 20/01/2014, 47.609,"","" 09:00:00 21/01/2014, 47.600,"","" 09:00:00 22/01/2014, 47.589,"","" 09:00:00 23/01/2014, 47.591,"","" 09:00:00 24/01/2014, 47.595,"","" 09:00:00 25/01/2014, 47.595,"","" 09:00:00 26/01/2014, 47.600,"","" 09:00:00 27/01/2014, 47.600,"","" 09:00:00 28/01/2014, 47.600,"","" 09:00:00 29/01/2014, 47.611,"","" 09:00:00 30/01/2014, 47.609,"","" 09:00:00 31/01/2014, 47.600,"","" 09:00:00 01/02/2014, 47.589,"","" 09:00:00 02/02/2014, 47.575,"","" 09:00:00 03/02/2014, 47.570,"","" 09:00:00 04/02/2014, 47.565,"","" 09:00:00 05/02/2014, 47.560,"","" 09:00:00 06/02/2014, 47.576,"","" 09:00:00 07/02/2014, 47.595,"","" 09:00:00 08/02/2014, 47.605,"","" 09:00:00 09/02/2014, 47.615,"","" 09:00:00 10/02/2014, 47.620,"","" 09:00:00 11/02/2014, 47.620,"","" 09:00:00 12/02/2014, 47.620,"","" 09:00:00 13/02/2014, 47.631,"","" 09:00:00 14/02/2014, 47.629,"","" 09:00:00 15/02/2014, 47.642,"","" 09:00:00 16/02/2014, 47.638,"","" 09:00:00 17/02/2014, 47.620,"","" 09:00:00 18/02/2014, 47.620,"","" 09:00:00 19/02/2014, 47.625,"","" 09:00:00 20/02/2014, 47.608,"","" 09:00:00 21/02/2014, 47.590,"","" 09:00:00 22/02/2014, 47.590,"","" 09:00:00 23/02/2014, 47.606,"","" 09:00:00 24/02/2014, 47.620,"","" 09:00:00 25/02/2014, 47.609,"","" 09:00:00 26/02/2014, 47.600,"","" 09:00:00 27/02/2014, 47.600,"","" 09:00:00 28/02/2014, 47.589,"","" 09:00:00 01/03/2014, 47.585,"","" 09:00:00 02/03/2014, 47.595,"","" 09:00:00 03/03/2014, 47.611,"","" 09:00:00 04/03/2014, 47.625,"","" 09:00:00 05/03/2014, 47.635,"","" 09:00:00 06/03/2014, 47.645,"","" 09:00:00 07/03/2014, 47.650,"","" 09:00:00 08/03/2014, 47.645,"","" 09:00:00 09/03/2014, 47.629,"","" 09:00:00 10/03/2014, 47.609,"","" 09:00:00 11/03/2014, 47.578,"","" 09:00:00 12/03/2014, 47.571,"","" 09:00:00 13/03/2014, 47.602,"","" 09:00:00 14/03/2014, 47.636,"","" 09:00:00 15/03/2014, 47.655,"","" 09:00:00 16/03/2014, 47.655,"","" 09:00:00 17/03/2014, 47.645,"","" 09:00:00 18/03/2014, 47.629,"","" 09:00:00 19/03/2014, 47.615,"","" 09:00:00 20/03/2014, 47.605,"","" 09:00:00 21/03/2014, 47.611,"","" 09:00:00 22/03/2014, 47.609,"","" 09:00:00 23/03/2014, 47.589,"","" 09:00:00 24/03/2014, 47.569,"","" 09:00:00 25/03/2014, 47.565,"","" 09:00:00 26/03/2014, 47.575,"","" 09:00:00 27/03/2014, 47.580,"","" 09:00:00 28/03/2014, 47.580,"","" 09:00:00 29/03/2014, 47.580,"","" 09:00:00 30/03/2014, 47.575,"","" 09:00:00 31/03/2014, 47.565,"","" 09:00:00 01/04/2014, 47.571,"","" 09:00:00 02/04/2014, 47.591,"","" 09:00:00 03/04/2014, 47.589,"","" 09:00:00 04/04/2014, 47.569,"","" 09:00:00 05/04/2014, 47.560,"","" 09:00:00 06/04/2014, 47.571,"","" 09:00:00 07/04/2014, 47.585,"","" 09:00:00 08/04/2014, 47.595,"","" 09:00:00 09/04/2014, 47.605,"","" 09:00:00 10/04/2014, 47.615,"","" 09:00:00 11/04/2014, 47.609,"","" 09:00:00 12/04/2014, 47.578,"","" 09:00:00 13/04/2014, 47.555,"","" 09:00:00 14/04/2014, 47.539,"","" 09:00:00 15/04/2014, 47.535,"","" 09:00:00 16/04/2014, 47.545,"","" 09:00:00 17/04/2014, 47.561,"","" 09:00:00 18/04/2014, 47.565,"","" 09:00:00 19/04/2014, 47.576,"","" 09:00:00 20/04/2014, 47.595,"","" 09:00:00 21/04/2014, 47.611,"","" 09:00:00 22/04/2014, 47.625,"","" 09:00:00 23/04/2014, 47.646,"","" 09:00:00 24/04/2014, 47.633,"","" 09:00:00 25/04/2014, 47.626,"","" 09:00:00 26/04/2014, 47.640,"","" 09:00:00 27/04/2014, 47.629,"","" 09:00:00 28/04/2014, 47.615,"","" 09:00:00 29/04/2014, 47.583,"","" 09:00:00 30/04/2014, 47.580,"","" 09:00:00 01/05/2014, 47.631,"","" 09:00:00 02/05/2014, 47.682,"","" 09:00:00 03/05/2014, 47.700,"","" 09:00:00 04/05/2014, 47.700,"","" 09:00:00 05/05/2014, 47.700,"","" 09:00:00 06/05/2014, 47.700,"","" 09:00:00 07/05/2014, 47.695,"","" 09:00:00 08/05/2014, 47.690,"","" 09:00:00 09/05/2014, 47.690,"","" 09:00:00 10/05/2014, 47.685,"","" 09:00:00 11/05/2014, 47.675,"","" 09:00:00 12/05/2014, 47.665,"","" 09:00:00 13/05/2014, 47.671,"","" 09:00:00 14/05/2014, 47.707,"","" 09:00:00 15/05/2014, 47.752,"","" 09:00:00 16/05/2014, 47.775,"","" 09:00:00 17/05/2014, 47.780,"","" 09:00:00 18/05/2014, 47.780,"","" 09:00:00 19/05/2014, 47.780,"","" 09:00:00 20/05/2014, 47.785,"","" 09:00:00 21/05/2014, 47.795,"","" 09:00:00 22/05/2014, 47.800,"","" 09:00:00 23/05/2014, 47.795,"","" 09:00:00 24/05/2014, 47.779,"","" 09:00:00 25/05/2014, 47.770,"","" 09:00:00 26/05/2014, 47.765,"","" 09:00:00 27/05/2014, 47.776,"","" 09:00:00 28/05/2014, 47.795,"","" 09:00:00 29/05/2014, 47.800,"","" 09:00:00 30/05/2014, 47.800,"","" 09:00:00 31/05/2014, 47.789,"","" 09:00:00 01/06/2014, 47.780,"","" 09:00:00 02/06/2014, 47.775,"","" 09:00:00 03/06/2014, 47.775,"","" 09:00:00 04/06/2014, 47.780,"","" 09:00:00 05/06/2014, 47.780,"","" 09:00:00 06/06/2014, 47.780,"","" 09:00:00 07/06/2014, 47.780,"","" 09:00:00 08/06/2014, 47.780,"","" 09:00:00 09/06/2014, 47.780,"","" 09:00:00 10/06/2014, 47.791,"","" 09:00:00 11/06/2014, 47.800,"","" 09:00:00 12/06/2014, 47.800,"","" 09:00:00 13/06/2014, 47.795,"","" 09:00:00 14/06/2014, 47.790,"","" 09:00:00 15/06/2014, 47.795,"","" 09:00:00 16/06/2014, 47.800,"","" 09:00:00 17/06/2014, 47.800,"","" 09:00:00 18/06/2014, 47.800,"","" 09:00:00 19/06/2014, 47.800,"","" 09:00:00 20/06/2014, 47.800,"","" 09:00:00 21/06/2014, 47.800,"","" 09:00:00 22/06/2014, 47.795,"","" 09:00:00 23/06/2014, 47.785,"","" 09:00:00 24/06/2014, 47.780,"","" 09:00:00 25/06/2014, 47.785,"","" 09:00:00 26/06/2014, 47.790,"","" 09:00:00 27/06/2014, 47.790,"","" 09:00:00 28/06/2014, 47.790,"","" 09:00:00 29/06/2014, 47.790,"","" 09:00:00 30/06/2014, 47.790,"","" 09:00:00 01/07/2014, 47.795,"","" 09:00:00 02/07/2014, 47.800,"","" 09:00:00 03/07/2014, 47.795,"","" 09:00:00 04/07/2014, 47.758,"","" 09:00:00 05/07/2014, 47.715,"","" 09:00:00 06/07/2014, 47.701,"","" 09:00:00 07/07/2014, 47.711,"","" 09:00:00 08/07/2014, 47.720,"","" 09:00:00 09/07/2014, 47.698,"","" 09:00:00 10/07/2014, 47.653,"","" 09:00:00 11/07/2014, 47.614,"","" 09:00:00 12/07/2014, 47.611,"","" 09:00:00 13/07/2014, 47.625,"","" 09:00:00 14/07/2014, 47.652,"","" 09:00:00 15/07/2014, 47.627,"","" 09:00:00 16/07/2014, 47.552,"","" 09:00:00 17/07/2014, 47.498,"","" 09:00:00 18/07/2014, 47.475,"","" 09:00:00 19/07/2014, 47.475,"","" 09:00:00 20/07/2014, 47.513,"","" 09:00:00 21/07/2014, 47.610,"","" 09:00:00 22/07/2014, 47.740,"","" 09:00:00 23/07/2014, 47.854,"","" 09:00:00 24/07/2014, 47.916,"","" 09:00:00 25/07/2014, 47.946,"","" 09:00:00 26/07/2014, 47.976,"","" 09:00:00 27/07/2014, 47.995,"","" 09:00:00 28/07/2014, 47.968,"","" 09:00:00 29/07/2014, 47.940,"","" 09:00:00 30/07/2014, 47.951,"","" 09:00:00 31/07/2014, 47.971,"","" 09:00:00 01/08/2014, 47.975,"","" 09:00:00 02/08/2014, 47.981,"","" 09:00:00 03/08/2014, 47.995,"","" 09:00:00 04/08/2014, 48.011,"","" 09:00:00 05/08/2014, 47.998,"","" 09:00:00 06/08/2014, 47.991,"","" 09:00:00 07/08/2014, 48.000,"","" 09:00:00 08/08/2014, 48.000,"","" 09:00:00 09/08/2014, 48.000,"","" 09:00:00 10/08/2014, 48.000,"","" 09:00:00 11/08/2014, 47.995,"","" 09:00:00 12/08/2014, 47.985,"","" 09:00:00 13/08/2014, 47.980,"","" 09:00:00 14/08/2014, 47.969,"","" 09:00:00 15/08/2014, 47.949,"","" 09:00:00 16/08/2014, 47.929,"","" 09:00:00 17/08/2014, 47.898,"","" 09:00:00 18/08/2014, 47.864,"","" 09:00:00 19/08/2014, 47.834,"","" 09:00:00 20/08/2014, 47.798,"","" 09:00:00 21/08/2014, 47.785,"","" 09:00:00 22/08/2014, 47.828,"","" 09:00:00 23/08/2014, 47.855,"","" 09:00:00 24/08/2014, 47.834,"","" 09:00:00 25/08/2014, 47.825,"","" 09:00:00 26/08/2014, 47.814,"","" 09:00:00 27/08/2014, 47.773,"","" 09:00:00 28/08/2014, 47.788,"","" 09:00:00 29/08/2014, 47.809,"","" 09:00:00 30/08/2014, 47.800,"","" 09:00:00 31/08/2014, 47.789,"","" 09:00:00 01/09/2014, 47.764,"","" 09:00:00 02/09/2014, 47.772,"","" 09:00:00 03/09/2014, 47.795,"","" 09:00:00 04/09/2014, 47.800,"","" 09:00:00 05/09/2014, 47.800,"","" 09:00:00 06/09/2014, 47.800,"","" 09:00:00 07/09/2014, 47.811,"","" 09:00:00 08/09/2014, 47.825,"","" 09:00:00 09/09/2014, 47.835,"","" 09:00:00 10/09/2014, 47.840,"","" 09:00:00 11/09/2014, 47.835,"","" 09:00:00 12/09/2014, 47.803,"","" 09:00:00 13/09/2014, 47.780,"","" 09:00:00 14/09/2014, 47.780,"","" 09:00:00 15/09/2014, 47.780,"","" 09:00:00 16/09/2014, 47.775,"","" 09:00:00 17/09/2014, 47.786,"","" 09:00:00 18/09/2014, 47.800,"","" 09:00:00 19/09/2014, 47.800,"","" 09:00:00 20/09/2014, 47.800,"","" 09:00:00 21/09/2014, 47.795,"","" 09:00:00 22/09/2014, 47.785,"","" 09:00:00 23/09/2014, 47.775,"","" 09:00:00 24/09/2014, 47.743,"","" 09:00:00 25/09/2014, 47.742,"","" 09:00:00 26/09/2014, 47.782,"","" 09:00:00 27/09/2014, 47.800,"","" 09:00:00 28/09/2014, 47.800,"","" 09:00:00 29/09/2014, 47.800,"","" 09:00:00 30/09/2014, 47.795,"","" 09:00:00 01/10/2014, 47.790,"","" 09:00:00 02/10/2014, 47.795,"","" 09:00:00 03/10/2014, 47.795,"","" 09:00:00 04/10/2014, 47.790,"","" 09:00:00 05/10/2014, 47.795,"","" 09:00:00 06/10/2014, 47.811,"","" 09:00:00 07/10/2014, 47.820,"","" 09:00:00 08/10/2014, 47.798,"","" 09:00:00 09/10/2014, 47.780,"","" 09:00:00 10/10/2014, 47.785,"","" 09:00:00 11/10/2014, 47.790,"","" 09:00:00 12/10/2014, 47.780,"","" 09:00:00 13/10/2014, 47.761,"","" 09:00:00 14/10/2014, 47.778,"","" 09:00:00 15/10/2014, 47.800,"","" 09:00:00 16/10/2014, 47.800,"","" 09:00:00 17/10/2014, 47.800,"","" 09:00:00 18/10/2014, 47.800,"","" 09:00:00 19/10/2014, 47.795,"","" 09:00:00 20/10/2014, 47.785,"","" 09:00:00 21/10/2014, 47.791,"","" 09:00:00 22/10/2014, 47.800,"","" 09:00:00 23/10/2014, 47.805,"","" 09:00:00 24/10/2014, 47.805,"","" 09:00:00 25/10/2014, 47.784,"","" 09:00:00 26/10/2014, 47.775,"","" 09:00:00 27/10/2014, 47.785,"","" 09:00:00 28/10/2014, 47.801,"","" 09:00:00 29/10/2014, 47.783,"","" 09:00:00 30/10/2014, 47.749,"","" 09:00:00 31/10/2014, 47.740,"","" 09:00:00 01/11/2014, 47.729,"","" 09:00:00 02/11/2014, 47.731,"","" 09:00:00 03/11/2014, 47.762,"","" 09:00:00 04/11/2014, 47.785,"","" 09:00:00 05/11/2014, 47.795,"","" 09:00:00 06/11/2014, 47.800,"","" 09:00:00 07/11/2014, 47.800,"","" 09:00:00 08/11/2014, 47.800,"","" 09:00:00 09/11/2014, 47.789,"","" 09:00:00 10/11/2014, 47.769,"","" 09:00:00 11/11/2014, 47.787,"","" 09:00:00 12/11/2014, 47.815,"","" 09:00:00 13/11/2014, 47.815,"","" 09:00:00 14/11/2014, 47.810,"","" 09:00:00 15/11/2014, 47.805,"","" 09:00:00 16/11/2014, 47.795,"","" 09:00:00 17/11/2014, 47.785,"","" 09:00:00 18/11/2014, 47.764,"","" 09:00:00 19/11/2014, 47.750,"","" 09:00:00 20/11/2014, 47.750,"","" 09:00:00 21/11/2014, 47.750,"","" 09:00:00 22/11/2014, 47.750,"","" 09:00:00 23/11/2014, 47.750,"","" 09:00:00 24/11/2014, 47.755,"","" 09:00:00 25/11/2014, 47.760,"","" 09:00:00 26/11/2014, 47.771,"","" 09:00:00 27/11/2014, 47.775,"","" 09:00:00 28/11/2014, 47.748,"","" 09:00:00 29/11/2014, 47.730,"","" 09:00:00 30/11/2014, 47.741,"","" 09:00:00 01/12/2014, 47.766,"","" 09:00:00 02/12/2014, 47.791,"","" 09:00:00 03/12/2014, 47.805,"","" 09:00:00 04/12/2014, 47.810,"","" 09:00:00 05/12/2014, 47.810,"","" 09:00:00 06/12/2014, 47.799,"","" 09:00:00 07/12/2014, 47.779,"","" 09:00:00 08/12/2014, 47.759,"","" 09:00:00 09/12/2014, 47.739,"","" 09:00:00 10/12/2014, 47.735,"","" 09:00:00 11/12/2014, 47.751,"","" 09:00:00 12/12/2014, 47.776,"","" 09:00:00 13/12/2014, 47.790,"","" 09:00:00 14/12/2014, 47.795,"","" 09:00:00 15/12/2014, 47.795,"","" 09:00:00 16/12/2014, 47.790,"","" 09:00:00 17/12/2014, 47.790,"","" 09:00:00 18/12/2014, 47.790,"","" 09:00:00 19/12/2014, 47.790,"","" 09:00:00 20/12/2014, 47.790,"","" 09:00:00 21/12/2014, 47.779,"","" 09:00:00 22/12/2014, 47.765,"","" 09:00:00 23/12/2014, 47.755,"","" 09:00:00 24/12/2014, 47.739,"","" 09:00:00 25/12/2014, 47.725,"","" 09:00:00 26/12/2014, 47.715,"","" 09:00:00 27/12/2014, 47.710,"","" 09:00:00 28/12/2014, 47.705,"","" 09:00:00 29/12/2014, 47.695,"","" 09:00:00 30/12/2014, 47.685,"","" 09:00:00 31/12/2014, 47.675,"","" 09:00:00 01/01/2015, 47.659,"","" 09:00:00 02/01/2015, 47.639,"","" 09:00:00 03/01/2015, 47.620,"","" 09:00:00 04/01/2015, 47.626,"","" 09:00:00 05/01/2015, 47.639,"","" 09:00:00 06/01/2015, 47.640,"","" 09:00:00 07/01/2015, 47.645,"","" 09:00:00 08/01/2015, 47.644,"","" 09:00:00 09/01/2015, 47.629,"","" 09:00:00 10/01/2015, 47.631,"","" 09:00:00 11/01/2015, 47.656,"","" 09:00:00 12/01/2015, 47.681,"","" 09:00:00 13/01/2015, 47.685,"","" 09:00:00 14/01/2015, 47.680,"","" 09:00:00 15/01/2015, 47.637,"","" 09:00:00 16/01/2015, 47.600,"","" 09:00:00 17/01/2015, 47.600,"","" 09:00:00 18/01/2015, 47.605,"","" 09:00:00 19/01/2015, 47.615,"","" 09:00:00 20/01/2015, 47.636,"","" 09:00:00 21/01/2015, 47.655,"","" 09:00:00 22/01/2015, 47.655,"","" 09:00:00 23/01/2015, 47.650,"","" 09:00:00 24/01/2015, 47.645,"","" 09:00:00 25/01/2015, 47.635,"","" 09:00:00 26/01/2015, 47.625,"","" 09:00:00 27/01/2015, 47.609,"","" 09:00:00 28/01/2015, 47.595,"","" 09:00:00 29/01/2015, 47.617,"","" 09:00:00 30/01/2015, 47.650,"","" 09:00:00 31/01/2015, 47.659,"","" 09:00:00 01/02/2015, 47.655,"","" 09:00:00 02/02/2015, 47.650,"","" 09:00:00 03/02/2015, 47.645,"","" 09:00:00 04/02/2015, 47.629,"","" 09:00:00 05/02/2015, 47.615,"","" 09:00:00 06/02/2015, 47.626,"","" 09:00:00 07/02/2015, 47.635,"","" 09:00:00 08/02/2015, 47.630,"","" 09:00:00 09/02/2015, 47.630,"","" 09:00:00 10/02/2015, 47.625,"","" 09:00:00 11/02/2015, 47.620,"","" 09:00:00 12/02/2015, 47.620,"","" 09:00:00 13/02/2015, 47.620,"","" 09:00:00 14/02/2015, 47.615,"","" 09:00:00 15/02/2015, 47.610,"","" 09:00:00 16/02/2015, 47.610,"","" 09:00:00 17/02/2015, 47.621,"","" 09:00:00 18/02/2015, 47.625,"","" 09:00:00 19/02/2015, 47.620,"","" 09:00:00 20/02/2015, 47.604,"","" 09:00:00 21/02/2015, 47.590,"","" 09:00:00 22/02/2015, 47.590,"","" 09:00:00 23/02/2015, 47.595,"","" 09:00:00 24/02/2015, 47.605,"","" 09:00:00 25/02/2015, 47.615,"","" 09:00:00 26/02/2015, 47.631,"","" 09:00:00 27/02/2015, 47.645,"","" 09:00:00 28/02/2015, 47.655,"","" 09:00:00 01/03/2015, 47.665,"","" 09:00:00 02/03/2015, 47.670,"","" 09:00:00 03/03/2015, 47.670,"","" 09:00:00 04/03/2015, 47.670,"","" 09:00:00 05/03/2015, 47.670,"","" 09:00:00 06/03/2015, 47.665,"","" 09:00:00 07/03/2015, 47.644,"","" 09:00:00 08/03/2015, 47.619,"","" 09:00:00 09/03/2015, 47.642,"","" 09:00:00 10/03/2015, 47.670,"","" 09:00:00 11/03/2015, 47.665,"","" 09:00:00 12/03/2015, 47.649,"","" 09:00:00 13/03/2015, 47.635,"","" 09:00:00 14/03/2015, 47.630,"","" 09:00:00 15/03/2015, 47.625,"","" 09:00:00 16/03/2015, 47.615,"","" 09:00:00 17/03/2015, 47.605,"","" 09:00:00 18/03/2015, 47.584,"","" 09:00:00 19/03/2015, 47.554,"","" 09:00:00 20/03/2015, 47.513,"","" 09:00:00 21/03/2015, 47.468,"","" 09:00:00 22/03/2015, 47.423,"","" 09:00:00 23/03/2015, 47.400,"","" 09:00:00 24/03/2015, 47.395,"","" 09:00:00 25/03/2015, 47.390,"","" 09:00:00 26/03/2015, 47.390,"","" 09:00:00 27/03/2015, 47.395,"","" 09:00:00 28/03/2015, 47.422,"","" 09:00:00 29/03/2015, 47.456,"","" 09:00:00 30/03/2015, 47.492,"","" 09:00:00 31/03/2015, 47.532,"","" 09:00:00 01/04/2015, 47.550,"","" 09:00:00 02/04/2015, 47.555,"","" 09:00:00 03/04/2015, 47.549,"","" 09:00:00 04/04/2015, 47.540,"","" 09:00:00 05/04/2015, 47.535,"","" 09:00:00 06/04/2015, 47.530,"","" 09:00:00 07/04/2015, 47.530,"","" 09:00:00 08/04/2015, 47.525,"","" 09:00:00 09/04/2015, 47.515,"","" 09:00:00 10/04/2015, 47.510,"","" 09:00:00 11/04/2015, 47.494,"","" 09:00:00 12/04/2015, 47.475,"","" 09:00:00 13/04/2015, 47.475,"","" 09:00:00 14/04/2015, 47.458,"","" 09:00:00 15/04/2015, 47.440,"","" 09:00:00 16/04/2015, 47.391,"","" 09:00:00 17/04/2015, 47.377,"","" 09:00:00 18/04/2015, 47.411,"","" 09:00:00 19/04/2015, 47.388,"","" 09:00:00 20/04/2015, 47.365,"","" 09:00:00 21/04/2015, 47.375,"","" 09:00:00 22/04/2015, 47.380,"","" 09:00:00 23/04/2015, 47.348,"","" 09:00:00 24/04/2015, 47.315,"","" 09:00:00 25/04/2015, 47.315,"","" 09:00:00 26/04/2015, 47.324,"","" 09:00:00 27/04/2015, 47.334,"","" 09:00:00 28/04/2015, 47.330,"","" 09:00:00 29/04/2015, 47.321,"","" 09:00:00 30/04/2015, 47.320,"","" 09:00:00 01/05/2015, 47.320,"","" 09:00:00 02/05/2015, 47.320,"","" 09:00:00 03/05/2015, 47.315,"","" 09:00:00 04/05/2015, 47.305,"","" 09:00:00 05/05/2015, 47.305,"","" 09:00:00 06/05/2015, 47.337,"","" 09:00:00 07/05/2015, 47.355,"","" 09:00:00 08/05/2015, 47.366,"","" 09:00:00 09/05/2015, 47.391,"","" 09:00:00 10/05/2015, 47.400,"","" 09:00:00 11/05/2015, 47.395,"","" 09:00:00 12/05/2015, 47.406,"","" 09:00:00 13/05/2015, 47.404,"","" 09:00:00 14/05/2015, 47.401,"","" 09:00:00 15/05/2015, 47.410,"","" 09:00:00 16/05/2015, 47.410,"","" 09:00:00 17/05/2015, 47.405,"","" 09:00:00 18/05/2015, 47.405,"","" 09:00:00 19/05/2015, 47.415,"","" 09:00:00 20/05/2015, 47.436,"","" 09:00:00 21/05/2015, 47.445,"","" 09:00:00 22/05/2015, 47.418,"","" 09:00:00 23/05/2015, 47.405,"","" 09:00:00 24/05/2015, 47.415,"","" 09:00:00 25/05/2015, 47.425,"","" 09:00:00 26/05/2015, 47.441,"","" 09:00:00 27/05/2015, 47.461,"","" 09:00:00 28/05/2015, 47.486,"","" 09:00:00 29/05/2015, 47.532,"","" 09:00:00 30/05/2015, 47.571,"","" 09:00:00 31/05/2015, 47.585,"","" 09:00:00 01/06/2015, 47.595,"","" 09:00:00 02/06/2015, 47.600,"","" 09:00:00 03/06/2015, 47.600,"","" 09:00:00 04/06/2015, 47.627,"","" 09:00:00 05/06/2015, 47.709,"","" 09:00:00 06/06/2015, 47.765,"","" 09:00:00 07/06/2015, 47.770,"","" 09:00:00 08/06/2015, 47.765,"","" 09:00:00 09/06/2015, 47.755,"","" 09:00:00 10/06/2015, 47.745,"","" 09:00:00 11/06/2015, 47.778,"","" 09:00:00 12/06/2015, 47.826,"","" 09:00:00 13/06/2015, 47.867,"","" 09:00:00 14/06/2015, 47.885,"","" 09:00:00 15/06/2015, 47.885,"","" 09:00:00 16/06/2015, 47.885,"","" 09:00:00 17/06/2015, 47.869,"","" 09:00:00 18/06/2015, 47.849,"","" 09:00:00 19/06/2015, 47.835,"","" 09:00:00 20/06/2015, 47.819,"","" 09:00:00 21/06/2015, 47.805,"","" 09:00:00 22/06/2015, 47.795,"","" 09:00:00 23/06/2015, 47.779,"","" 09:00:00 24/06/2015, 47.765,"","" 09:00:00 25/06/2015, 47.760,"","" 09:00:00 26/06/2015, 47.760,"","" 09:00:00 27/06/2015, 47.776,"","" 09:00:00 28/06/2015, 47.812,"","" 09:00:00 29/06/2015, 47.862,"","" 09:00:00 30/06/2015, 47.836,"","" 09:00:00 01/07/2015, 47.790,"","" 09:00:00 02/07/2015, 47.795,"","" 09:00:00 03/07/2015, 47.800,"","" 09:00:00 04/07/2015, 47.805,"","" 09:00:00 05/07/2015, 47.815,"","" 09:00:00 06/07/2015, 47.825,"","" 09:00:00 07/07/2015, 47.830,"","" 09:00:00 08/07/2015, 47.830,"","" 09:00:00 09/07/2015, 47.830, 40,"" 09:00:00 10/07/2015, 47.835, 40,"" 09:00:00 11/07/2015, 47.840, 40, 1.4 09:00:00 12/07/2015, 47.840, 40, 11 09:00:00 13/07/2015, 47.835, 40, 0.0 09:00:00 14/07/2015, 47.825, 40, 0.0 09:00:00 15/07/2015, 47.809, 40, 0.0 09:00:00 16/07/2015, 47.795, 40, 0.0 09:00:00 17/07/2015, 47.806, 40, 0.0 09:00:00 18/07/2015, 47.815, 40, 0.0 09:00:00 19/07/2015, 47.805, 40, 0.0 09:00:00 20/07/2015, 47.795, 40, 0.0 09:00:00 21/07/2015, 47.785, 39, 0.0 09:00:00 22/07/2015, 47.780, 39, 0.0 09:00:00 23/07/2015, 47.791, 40, 0.0 09:00:00 24/07/2015, 47.800, 40, 0.0 09:00:00 25/07/2015, 47.800, 40, 0.0 09:00:00 26/07/2015, 47.800, 40, 1.0 09:00:00 27/07/2015, 47.800, 40, 0.0 09:00:00 28/07/2015, 47.811, 40, 0.0 09:00:00 29/07/2015, 47.825, 40, 0.0 09:00:00 30/07/2015, 47.819, 40, 0.0 09:00:00 31/07/2015, 47.810, 40, 0.0 09:00:00 01/08/2015, 47.805, 40, 1.2 09:00:00 02/08/2015, 47.795, 40, 5.8 09:00:00 03/08/2015, 47.785, 39, 1.0 09:00:00 04/08/2015, 47.791, 40, 0.0 09:00:00 05/08/2015, 47.805, 40, 0.0 09:00:00 06/08/2015, 47.815, 40, 0.0 09:00:00 07/08/2015, 47.825, 40, 0.0 09:00:00 08/08/2015, 47.835, 40, 0.0 09:00:00 09/08/2015, 47.851, 40, 0.0 09:00:00 10/08/2015, 47.871, 41, 0.0 09:00:00 11/08/2015, 47.858, 40, 0.0 09:00:00 12/08/2015, 47.840, 40, 0.0 09:00:00 13/08/2015, 47.845, 40, 1.0 09:00:00 14/08/2015, 47.839, 40, 0.0 09:00:00 15/08/2015, 47.830, 40, 0.0 09:00:00 16/08/2015, 47.830, 40, 0.0 09:00:00 17/08/2015, 47.835, 40, 0.0 09:00:00 18/08/2015, 47.840, 40, 0.0 09:00:00 19/08/2015, 47.851, 40, 0.0 09:00:00 20/08/2015, 47.855, 40, 0.0 09:00:00 21/08/2015, 47.845, 40, 0.0 09:00:00 22/08/2015, 47.851, 40, 0.0 09:00:00 23/08/2015, 47.865, 41, 0.0 09:00:00 24/08/2015, 47.875, 41, 0.0 09:00:00 25/08/2015, 47.885, 41, 0.0 09:00:00 26/08/2015, 47.895, 41, 0.0 09:00:00 27/08/2015, 47.911, 41, 0.0 09:00:00 28/08/2015, 47.920, 41, 0.0 09:00:00 29/08/2015, 47.931, 42, 0.0 09:00:00 30/08/2015, 47.945, 42, 0.0 09:00:00 31/08/2015, 47.955, 42, 0.0 09:00:00 01/09/2015, 47.971, 42, 0.0 09:00:00 02/09/2015, 48.002, 42, 0.3 09:00:00 03/09/2015, 48.025, 43, 7.7 09:00:00 04/09/2015, 48.046, 43, 0.0 09:00:00 05/09/2015, 48.065, 43, 0.0 09:00:00 06/09/2015, 48.070, 44, 0.0 09:00:00 07/09/2015, 48.070, 44, 1.0 09:00:00 08/09/2015, 48.086, 44, 1.0 09:00:00 09/09/2015, 48.105, 44, 0.0 09:00:00 10/09/2015, 48.105, 44, 0.0 09:00:00 11/09/2015, 48.078, 44, 0.0 09:00:00 12/09/2015, 48.065, 43, 0.0 09:00:00 13/09/2015, 48.070, 44, 0.0 09:00:00 14/09/2015, 48.075, 44, 0.0 09:00:00 15/09/2015, 48.091, 44, 1.0 09:00:00 16/09/2015, 48.138, 45, 0.0 09:00:00 17/09/2015, 48.181, 45, 0.0 09:00:00 18/09/2015, 48.185, 45, 0.0 09:00:00 19/09/2015, 48.191, 45, 0.0 09:00:00 20/09/2015, 48.200, 45, 0.0 09:00:00 21/09/2015, 48.189, 45, 0.0 09:00:00 22/09/2015, 48.191, 45, 0.0 09:00:00 23/09/2015, 48.189, 45, 0.0 09:00:00 24/09/2015, 48.196, 45, 0.0 09:00:00 25/09/2015, 48.205, 46, 0.0 09:00:00 26/09/2015, 48.178, 45, 0.0 09:00:00 27/09/2015, 48.182, 45, 0.0 09:00:00 28/09/2015, 48.189, 45, 0.0 09:00:00 29/09/2015, 48.180, 45, 0.0 09:00:00 30/09/2015, 48.196, 45, 0.0 09:00:00 01/10/2015, 48.215, 46, 0.0 09:00:00 02/10/2015, 48.209, 46, 0.0 09:00:00 03/10/2015, 48.200, 45, 0.0 09:00:00 04/10/2015, 48.195, 45, 0.0 09:00:00 05/10/2015, 48.185, 45, 0.0 09:00:00 06/10/2015, 48.191, 45, 0.0 09:00:00 07/10/2015, 48.195, 45, 0.0 09:00:00 08/10/2015, 48.190, 45, 0.0 09:00:00 09/10/2015, 48.190, 45, 0.0 09:00:00 10/10/2015, 48.190, 45, 0.0 09:00:00 11/10/2015, 48.190, 45, 0.0 09:00:00 12/10/2015, 48.195, 45, 0.0 09:00:00 13/10/2015, 48.205, 46, 0.0 09:00:00 14/10/2015, 48.226, 46, 0.0 09:00:00 15/10/2015, 48.229, 46, 0.0 09:00:00 16/10/2015, 48.198, 45, 0.0 09:00:00 17/10/2015, 48.191, 45, 0.1 09:00:00 18/10/2015, 48.173, 45, 1.9 09:00:00 19/10/2015, 48.150, 45, 0.0 09:00:00 20/10/2015, 48.166, 45, 0.1 09:00:00 21/10/2015, 48.191, 45, 2.9 09:00:00 22/10/2015, 48.211, 46, 0.0 09:00:00 23/10/2015, 48.209, 46, 0.0 09:00:00 24/10/2015, 48.205, 46, 0.0 09:00:00 25/10/2015, 48.210, 46, 0.0 09:00:00 26/10/2015, 48.215, 46, 0.0 09:00:00 27/10/2015, 48.220, 46, 0.0 09:00:00 28/10/2015, 48.220, 46, 0.0 09:00:00 29/10/2015, 48.220, 46, 0.0 09:00:00 30/10/2015, 48.209, 46, 0.0 09:00:00 31/10/2015, 48.200, 45, 0.0 09:00:00 01/11/2015, 48.195, 45, 0.0 09:00:00 02/11/2015, 48.185, 45, 0.0 09:00:00 03/11/2015, 48.185, 45, 0.0 09:00:00 04/11/2015, 48.185, 45, 0.2 09:00:00 05/11/2015, 48.196, 45, 3.9 09:00:00 06/11/2015, 48.210, 46, 1.0 09:00:00 07/11/2015, 48.210, 46, 0.0 09:00:00 08/11/2015, 48.210, 46, 0.0 09:00:00 09/11/2015, 48.215, 46, 0.0 09:00:00 10/11/2015, 48.204, 45, 0.0 09:00:00 11/11/2015, 48.158, 45, 0.0 09:00:00 12/11/2015, 48.125, 44, 1.1 09:00:00 13/11/2015, 48.120, 44, 3.8 09:00:00 14/11/2015, 48.088, 44, 0.0 09:00:00 15/11/2015, 48.044, 43, 0.0 09:00:00 16/11/2015, 48.030, 43, 0.0 09:00:00 17/11/2015, 48.008, 43, 0.0 09:00:00 18/11/2015, 47.979, 42, 0.0 09:00:00 19/11/2015, 47.986, 42, 0.0 09:00:00 20/11/2015, 48.016, 43, 0.0 09:00:00 21/11/2015, 48.025, 43, 0.0 09:00:00 22/11/2015, 48.009, 43, 0.0 09:00:00 23/11/2015, 47.989, 42, 0.0 09:00:00 24/11/2015, 47.975, 42, 0.0 09:00:00 25/11/2015, 47.959, 42, 0.1 09:00:00 26/11/2015, 47.961, 42, 1.9 09:00:00 27/11/2015, 47.965, 42, 0.0 09:00:00 28/11/2015, 47.949, 42, 0.0 09:00:00 29/11/2015, 47.924, 41, 0.0 09:00:00 30/11/2015, 47.905, 41, 0.0 09:00:00 01/12/2015, 47.900, 41, 0.0 09:00:00 02/12/2015, 47.900, 41, 0.0 09:00:00 03/12/2015, 47.900, 41, 0.0 09:00:00 04/12/2015, 47.900, 41, 0.0 09:00:00 05/12/2015, 47.905, 41, 0.0 09:00:00 06/12/2015, 47.905, 41, 0.0 09:00:00 07/12/2015, 47.900, 41, 0.0 09:00:00 08/12/2015, 47.900, 41, 0.0 09:00:00 09/12/2015, 47.900, 41, 0.0 09:00:00 10/12/2015, 47.895, 41, 0.0 09:00:00 11/12/2015, 47.863, 41, 0.0 09:00:00 12/12/2015, 47.829, 40, 0.0 09:00:00 13/12/2015, 47.825, 40, 0.0 09:00:00 14/12/2015, 47.825, 40, 0.0 09:00:00 15/12/2015, 47.820, 40, 0.0 09:00:00 16/12/2015, 47.809, 40, 0.0 09:00:00 17/12/2015, 47.778, 39, 0.0 09:00:00 18/12/2015, 47.733, 39, 0.0 09:00:00 19/12/2015, 47.694, 38, 0.0 09:00:00 20/12/2015, 47.669, 38, 0.0 09:00:00 21/12/2015, 47.655, 38, 0.0 09:00:00 22/12/2015, 47.661, 38, 0.0 09:00:00 23/12/2015, 47.643, 37, 0.0 09:00:00 24/12/2015, 47.609, 37, 0.0 09:00:00 25/12/2015, 47.605, 37, 0.0 09:00:00 26/12/2015, 47.610, 37, 1.0 09:00:00 27/12/2015, 47.615, 37, 0.0 09:00:00 28/12/2015, 47.620, 37, 0.0 09:00:00 29/12/2015, 47.620, 37, 0.0 09:00:00 30/12/2015, 47.615, 37, 0.0 09:00:00 31/12/2015, 47.605, 37, 0.0 09:00:00 01/01/2016, 47.616, 37, 0.0 09:00:00 02/01/2016, 47.630, 37, 0.0 09:00:00 03/01/2016, 47.635, 37, 0.0 09:00:00 04/01/2016, 47.645, 37, 0.2 09:00:00 05/01/2016, 47.650, 38, 5.8 09:00:00 06/01/2016, 47.634, 37, 0.0 09:00:00 07/01/2016, 47.609, 37, 0.0 09:00:00 08/01/2016, 47.627, 37, 0.0 09:00:00 09/01/2016, 47.650, 38, 0.0 09:00:00 10/01/2016, 47.650, 38, 0.0 09:00:00 11/01/2016, 47.655, 38, 0.0 09:00:00 12/01/2016, 47.655, 38, 0.0 09:00:00 13/01/2016, 47.645, 37, 0.0 09:00:00 14/01/2016, 47.635, 37, 0.0 09:00:00 15/01/2016, 47.625, 37, 0.0 09:00:00 16/01/2016, 47.615, 37, 0.0 09:00:00 17/01/2016, 47.610, 37, 0.0 09:00:00 18/01/2016, 47.610, 37, 0.0 09:00:00 19/01/2016, 47.594, 37, 0.0 09:00:00 20/01/2016, 47.591, 37, 0.0 09:00:00 21/01/2016, 47.600, 37, 0.2 09:00:00 22/01/2016, 47.600, 37, 4.2 09:00:00 23/01/2016, 47.622, 37, 9.6 09:00:00 24/01/2016, 47.618, 37, 0.0 09:00:00 25/01/2016, 47.595, 37, 0.0 09:00:00 26/01/2016, 47.585, 37, 0.0 09:00:00 27/01/2016, 47.575, 37, 0.0 09:00:00 28/01/2016, 47.575, 37, 0.0 09:00:00 29/01/2016, 47.580, 37, 0.0 09:00:00 30/01/2016, 47.591, 37, 1.1 09:00:00 31/01/2016, 47.600, 37, 2.9 09:00:00 01/02/2016, 47.616, 37, 0.0 09:00:00 02/02/2016, 47.625, 37, 0.0 09:00:00 03/02/2016, 47.609, 37, 0.0 09:00:00 04/02/2016, 47.611, 37, 0.0 09:00:00 05/02/2016, 47.598, 37, 0.0 09:00:00 06/02/2016, 47.575, 37, 0.0 09:00:00 07/02/2016, 47.570, 36, 0.0 09:00:00 08/02/2016, 47.565, 36, 0.0 09:00:00 09/02/2016, 47.598, 37, 0.0 09:00:00 10/02/2016, 47.641, 37, 0.0 09:00:00 11/02/2016, 47.650, 37, 0.0 09:00:00 12/02/2016, 47.618, 37, 0.0 09:00:00 13/02/2016, 47.590, 37, 0.0 09:00:00 14/02/2016, 47.590, 37, 0.0 09:00:00 15/02/2016, 47.574, 37, 0.0 09:00:00 16/02/2016, 47.603, 37, 0.0 09:00:00 17/02/2016, 47.629, 37, 0.0 09:00:00 18/02/2016, 47.615, 37, 0.0 09:00:00 19/02/2016, 47.605, 37, 0.0 09:00:00 20/02/2016, 47.589, 37, 0.0 09:00:00 21/02/2016, 47.602, 37, 0.0 09:00:00 22/02/2016, 47.615, 37, 0.0 09:00:00 23/02/2016, 47.605, 37, 0.0 09:00:00 24/02/2016, 47.589, 37, 0.0 09:00:00 25/02/2016, 47.585, 37, 0.0 09:00:00 26/02/2016, 47.606, 37, 0.0 09:00:00 27/02/2016, 47.620, 37, 0.0 09:00:00 28/02/2016, 47.620, 37, 0.0 09:00:00 29/02/2016, 47.620, 37, 0.0 09:00:00 01/03/2016, 47.615, 37, 0.0 09:00:00 02/03/2016, 47.610, 37, 0.0 09:00:00 03/03/2016, 47.610, 37, 0.0 09:00:00 04/03/2016, 47.626, 37, 0.0 09:00:00 05/03/2016, 47.640, 37, 0.0 09:00:00 06/03/2016, 47.640, 37, 0.0 09:00:00 07/03/2016, 47.635, 37, 0.0 09:00:00 08/03/2016, 47.619, 37, 0.0 09:00:00 09/03/2016, 47.605, 37, 0.0 09:00:00 10/03/2016, 47.611, 37, 0.0 09:00:00 11/03/2016, 47.620, 37, 0.0 09:00:00 12/03/2016, 47.615, 37, 0.0 09:00:00 13/03/2016, 47.610, 37, 0.0 09:00:00 14/03/2016, 47.605, 37, 0.0 09:00:00 15/03/2016, 47.600, 37, 0.0 09:00:00 16/03/2016, 47.616, 37, 0.0 09:00:00 17/03/2016, 47.614, 37, 0.0 09:00:00 18/03/2016, 47.600, 37, 0.0 09:00:00 19/03/2016, 47.600, 37, 0.0 09:00:00 20/03/2016, 47.600, 37, 0.0 09:00:00 21/03/2016, 47.600, 37, 0.0 09:00:00 22/03/2016, 47.600, 37, 0.0 09:00:00 23/03/2016, 47.605, 37, 0.0 09:00:00 24/03/2016, 47.605, 37, 0.0 09:00:00 25/03/2016, 47.589, 37, 0.0 09:00:00 26/03/2016, 47.585, 37, 0.0 09:00:00 27/03/2016, 47.595, 37, 0.0 09:00:00 28/03/2016, 47.611, 37, 0.0 09:00:00 29/03/2016, 47.609, 37, 0.0 09:00:00 30/03/2016, 47.611, 37, 0.0 09:00:00 31/03/2016, 47.620, 37, 0.0 09:00:00 01/04/2016, 47.620, 37, 0.0 09:00:00 02/04/2016, 47.615, 37, 0.0 09:00:00 03/04/2016, 47.599, 37, 0.0 09:00:00 04/04/2016, 47.579, 37, 0.0 09:00:00 05/04/2016, 47.554, 36, 0.0 09:00:00 06/04/2016, 47.524, 36, 0.0 09:00:00 07/04/2016, 47.499, 35, 0.0 09:00:00 08/04/2016, 47.485, 35, 0.0 09:00:00 09/04/2016, 47.475, 35, 0.0 09:00:00 10/04/2016, 47.465, 35, 0.0 09:00:00 11/04/2016, 47.449, 35, 0.0 09:00:00 12/04/2016, 47.429, 35, 0.0 09:00:00 13/04/2016, 47.409, 34, 0.0 09:00:00 14/04/2016, 47.405, 34, 0.0 09:00:00 15/04/2016, 47.405, 34, 0.0 09:00:00 16/04/2016, 47.389, 34, 0.0 09:00:00 17/04/2016, 47.385, 34, 0.0 09:00:00 18/04/2016, 47.390, 34, 0.0 09:00:00 19/04/2016, 47.385, 34, 0.0 09:00:00 20/04/2016, 47.385, 34, 0.0 09:00:00 21/04/2016, 47.406, 34, 0.0 09:00:00 22/04/2016, 47.415, 34, 0.0 09:00:00 23/04/2016, 47.410, 34, 0.0 09:00:00 24/04/2016, 47.415, 34, 0.0 09:00:00 25/04/2016, 47.425, 35, 0.0 09:00:00 26/04/2016, 47.430, 35, 0.0 09:00:00 27/04/2016, 47.435, 35, 0.0 09:00:00 28/04/2016, 47.435, 35, 0.0 09:00:00 29/04/2016, 47.425, 34, 0.2 09:00:00 30/04/2016, 47.420, 34, 5.0 09:00:00 01/05/2016, 47.398, 34, 4.8 09:00:00 02/05/2016, 47.380, 34, 0.0 09:00:00 03/05/2016, 47.364, 34, 0.0 09:00:00 04/05/2016, 47.355, 34, 0.0 09:00:00 05/05/2016, 47.360, 34, 0.0 09:00:00 06/05/2016, 47.333, 33, 0.0 09:00:00 07/05/2016, 47.315, 33, 0.0 09:00:00 08/05/2016, 47.304, 33, 1.9 09:00:00 09/05/2016, 47.306, 33, 21 09:00:00 10/05/2016, 47.298, 33, 0.0 09:00:00 11/05/2016, 47.285, 33, 0.0 09:00:00 12/05/2016, 47.290, 33, 0.0 09:00:00 13/05/2016, 47.295, 33, 0.0 09:00:00 14/05/2016, 47.300, 33, 0.0 09:00:00 15/05/2016, 47.300, 33, 0.0 09:00:00 16/05/2016, 47.300, 33, 0.0 09:00:00 17/05/2016, 47.311, 33, 1.0 09:00:00 18/05/2016, 47.315, 33, 0.0 09:00:00 19/05/2016, 47.305, 33, 0.0 09:00:00 20/05/2016, 47.305, 33, 0.0 09:00:00 21/05/2016, 47.310, 33, 0.0 09:00:00 22/05/2016, 47.315, 33, 0.0 09:00:00 23/05/2016, 47.325, 33, 1.0 09:00:00 24/05/2016, 47.330, 33, 0.0 09:00:00 25/05/2016, 47.330, 33, 0.5 09:00:00 26/05/2016, 47.330, 33, 11 09:00:00 27/05/2016, 47.314, 33, 0.1 09:00:00 28/05/2016, 47.311, 33, 1.9 09:00:00 29/05/2016, 47.336, 33, 0.0 09:00:00 30/05/2016, 47.339, 33, 0.0 09:00:00 31/05/2016, 47.330, 33, 0.0 09:00:00 01/06/2016, 47.330, 33, 0.0 09:00:00 02/06/2016, 47.330, 33, 0.0 09:00:00 03/06/2016, 47.325, 33, 0.0 09:00:00 04/06/2016, 47.320, 33, 0.0 09:00:00 05/06/2016, 47.315, 33, 1.0 09:00:00 06/06/2016, 47.305, 33, 0.0 09:00:00 07/06/2016, 47.289, 33, 0.0 09:00:00 08/06/2016, 47.280, 33, 0.0 09:00:00 09/06/2016, 47.285, 33, 0.0 09:00:00 10/06/2016, 47.295, 33, 1.0 09:00:00 11/06/2016, 47.300, 33, 0.0 09:00:00 12/06/2016, 47.300, 33, 0.0 09:00:00 13/06/2016, 47.300, 33, 0.0 09:00:00 14/06/2016, 47.300, 33, 0.0 09:00:00 15/06/2016, 47.300, 33, 0.0 09:00:00 16/06/2016, 47.295, 33, 0.2 09:00:00 17/06/2016, 47.290, 33, 5.8 09:00:00 18/06/2016, 47.290, 33, 1.0 09:00:00 19/06/2016, 47.290, 33, 0.0 09:00:00 20/06/2016, 47.290, 33, 0.0 09:00:00 21/06/2016, 47.295, 33, 0.2 09:00:00 22/06/2016, 47.311, 33, 3.8 09:00:00 23/06/2016, 47.309, 33, 0.2 09:00:00 24/06/2016, 47.295, 33, 5.8 09:00:00 25/06/2016, 47.285, 33, 0.0 09:00:00 26/06/2016, 47.291, 33, 0.0 09:00:00 27/06/2016, 47.295, 33, 0.1 09:00:00 28/06/2016, 47.323, 33, 2.9 09:00:00 29/06/2016, 47.410, 34, 0.0 09:00:00 30/06/2016, 47.525, 36, 0.0 09:00:00 01/07/2016, 47.688, 38, 0.0 09:00:00 02/07/2016, 47.785, 39, 0.0 09:00:00 03/07/2016, 47.795, 40, 0.2 09:00:00 04/07/2016, 47.805, 40, 0.2 09:00:00 05/07/2016, 47.815, 40, 4.9 09:00:00 06/07/2016, 47.804, 40, 1.9 09:00:00 07/07/2016, 47.785, 39, 0.4 09:00:00 08/07/2016, 47.791, 40, 8.6 09:00:00 09/07/2016, 47.778, 39, 0.0 09:00:00 10/07/2016, 47.755, 39, 0.4 09:00:00 11/07/2016, 47.755, 39, 9.6 09:00:00 12/07/2016, 47.760, 39, 0.0 09:00:00 13/07/2016, 47.765, 39, 0.0 09:00:00 14/07/2016, 47.781, 39, 0.0 09:00:00 15/07/2016, 47.779, 39, 0.0 09:00:00 16/07/2016, 47.775, 39, 0.0 09:00:00 17/07/2016, 47.785, 39, 0.0 09:00:00 18/07/2016, 47.801, 40, 0.0 09:00:00 19/07/2016, 47.805, 40, 0.0 09:00:00 20/07/2016, 47.789, 40, 1.0 09:00:00 21/07/2016, 47.780, 39, 0.0 09:00:00 22/07/2016, 47.775, 39, 0.0 09:00:00 23/07/2016, 47.775, 39, 0.0 09:00:00 24/07/2016, 47.796, 40, 0.0 09:00:00 25/07/2016, 47.799, 40, 1.0 09:00:00 26/07/2016, 47.774, 39, 0.0 09:00:00 27/07/2016, 47.722, 39, 0.0 09:00:00 28/07/2016, 47.625, 37, 0.0 09:00:00 29/07/2016, 47.543, 36, 0.0 09:00:00 30/07/2016, 47.520, 36, 0.0 09:00:00 31/07/2016, 47.520, 36, 0.1 09:00:00 01/08/2016, 47.520, 36, 3.3 09:00:00 02/08/2016, 47.498, 35, 9.6 09:00:00 03/08/2016, 47.485, 35, 0.0 09:00:00 04/08/2016, 47.479, 35, 0.0 09:00:00 05/08/2016, 47.475, 35, 0.0 09:00:00 06/08/2016, 47.523, 36, 0.0 09:00:00 07/08/2016, 47.582, 37, 0.0 09:00:00 08/08/2016, 47.551, 36, 0.0 09:00:00 09/08/2016, 47.515, 36, 0.0 09:00:00 10/08/2016, 47.531, 36, 0.0 09:00:00 11/08/2016, 47.529, 36, 0.0 09:00:00 12/08/2016, 47.498, 35, 0.0 09:00:00 13/08/2016, 47.485, 35, 0.0 09:00:00 14/08/2016, 47.495, 35, 0.0 09:00:00 15/08/2016, 47.511, 36, 0.0 09:00:00 16/08/2016, 47.515, 36, 0.0 09:00:00 17/08/2016, 47.483, 35, 0.0 09:00:00 18/08/2016, 47.460, 35, 0.0 09:00:00 19/08/2016, 47.471, 35, 0.4 09:00:00 20/08/2016, 47.415, 34, 9.6 09:00:00 21/08/2016, 47.360, 34, 0.0 09:00:00 22/08/2016, 47.371, 34, 0.0 09:00:00 23/08/2016, 47.315, 33, 0.0 09:00:00 24/08/2016, 47.233, 32, 0.0 09:00:00 25/08/2016, 47.210, 32, 0.0 09:00:00 26/08/2016, 47.215, 32, 0.0 09:00:00 27/08/2016, 47.220, 32, 0.0 09:00:00 28/08/2016, 47.236, 32, 0.0 09:00:00 29/08/2016, 47.266, 32, 0.0 09:00:00 30/08/2016, 47.291, 33, 1.3 09:00:00 31/08/2016, 47.327, 33, 7.7 09:00:00 01/09/2016, 47.355, 34, 0.0 09:00:00 02/09/2016, 47.376, 34, 0.0 09:00:00 03/09/2016, 47.390, 34, 0.2 09:00:00 04/09/2016, 47.385, 34, 3.8 09:00:00 05/09/2016, 47.369, 34, 0.0 09:00:00 06/09/2016, 47.338, 33, 0.0 09:00:00 07/09/2016, 47.336, 33, 0.0 09:00:00 08/09/2016, 47.361, 34, 0.5 09:00:00 09/09/2016, 47.343, 33, 13 09:00:00 10/09/2016, 47.336, 33, 2.9 09:00:00 11/09/2016, 47.339, 33, 0.0 09:00:00 12/09/2016, 47.325, 33, 0.4 09:00:00 13/09/2016, 47.320, 33, 8.9 09:00:00 14/09/2016, 47.352, 33, 5.9 09:00:00 15/09/2016, 47.342, 33, 3.8 09:00:00 16/09/2016, 47.321, 33, 0.0 09:00:00 17/09/2016, 47.330, 33, 0.2 09:00:00 18/09/2016, 47.346, 33, 3.8 09:00:00 19/09/2016, 47.376, 34, 0.0 09:00:00 20/09/2016, 47.374, 34, 0.4 09:00:00 21/09/2016, 47.333, 33, 10 09:00:00 22/09/2016, 47.326, 33, 12 09:00:00 23/09/2016, 47.318, 33, 0.0 09:00:00 24/09/2016, 47.305, 33, 0.0 09:00:00 25/09/2016, 47.326, 33, 1.0 09:00:00 26/09/2016, 47.362, 34, 0.0 09:00:00 27/09/2016, 47.402, 34, 0.0 09:00:00 28/09/2016, 47.388, 34, 0.5 09:00:00 29/09/2016, 47.387, 34, 12 09:00:00 30/09/2016, 47.372, 34, 8.8 09:00:00 01/10/2016, 47.351, 34, 2.9 09:00:00 02/10/2016, 47.382, 34, 0.3 09:00:00 03/10/2016, 47.433, 35, 6.7 09:00:00 04/10/2016, 47.492, 35, 0.2 09:00:00 05/10/2016, 47.536, 36, 3.8 09:00:00 06/10/2016, 47.577, 37, 0.0 09:00:00 07/10/2016, 47.627, 37, 0.0 09:00:00 08/10/2016, 47.688, 38, 0.0 09:00:00 09/10/2016, 47.747, 39, 0.1 09:00:00 10/10/2016, 47.797, 40, 2.9 09:00:00 11/10/2016, 47.853, 40, 0.0 09:00:00 12/10/2016, 47.918, 41, 0.0 09:00:00 13/10/2016, 47.983, 42, 0.0 09:00:00 14/10/2016, 48.053, 43, 0.0 09:00:00 15/10/2016, 48.133, 44, 0.0 09:00:00 16/10/2016, 48.219, 46, 0.2 09:00:00 17/10/2016, 48.303, 47, 3.8 09:00:00 18/10/2016, 48.389, 48, 0.0 09:00:00 19/10/2016, 48.490, 50, 0.0 09:00:00 20/10/2016, 48.589, 51, 0.0 09:00:00 21/10/2016, 48.673, 52, 0.0 09:00:00 22/10/2016, 48.748, 53, 0.0 09:00:00 23/10/2016, 48.818, 54, 0.0 09:00:00 24/10/2016, 48.899,"", 0.0 09:00:00 25/10/2016, 48.994,"", 0.0 09:00:00 26/10/2016, 49.089,"", 0.0 09:00:00 27/10/2016, 49.173,"", 0.0 09:00:00 28/10/2016, 49.259,"", 0.0 09:00:00 29/10/2016, 49.349,"", 0.0 09:00:00 30/10/2016, 49.444,"", 0.0 09:00:00 31/10/2016, 49.539,"", 0.0 09:00:00 01/11/2016, 49.634,"", 0.0 09:00:00 02/11/2016, 49.740,"", 0.0 09:00:00 03/11/2016, 49.860,"", 0.0 09:00:00 04/11/2016, 49.990,"", 0.0 09:00:00 05/11/2016, 50.120,"", 0.0 09:00:00 06/11/2016, 50.256,"", 0.0 09:00:00 07/11/2016, 50.390,"", 0.0 09:00:00 08/11/2016, 50.515,"", 0.0 09:00:00 09/11/2016, 50.624,"", 0.0 09:00:00 10/11/2016, 50.719,"", 0.0 09:00:00 11/11/2016, 50.803,"", 0.5 09:00:00 12/11/2016, 50.872,"", 11 09:00:00 13/11/2016, 50.922,"", 0.0 09:00:00 14/11/2016, 50.940,"", 0.0 09:00:00 15/11/2016, 50.935,"", 0.0 09:00:00 16/11/2016, 50.925,"", 0.0 09:00:00 17/11/2016, 50.915,"", 0.0 09:00:00 18/11/2016, 50.883,"", 0.0 09:00:00 19/11/2016, 50.838,"", 0.0 09:00:00 20/11/2016, 50.788,"", 0.1 09:00:00 21/11/2016, 50.728,"", 3.0 09:00:00 22/11/2016, 50.667,"", 2.0 09:00:00 23/11/2016, 50.586,"", 1.9 09:00:00 24/11/2016, 50.524,"", 0.0 09:00:00 25/11/2016, 50.467,"", 0.0 09:00:00 26/11/2016, 50.376,"", 0.0 09:00:00 27/11/2016, 50.281,"", 0.0 09:00:00 28/11/2016, 50.186,"", 0.0 09:00:00 29/11/2016, 50.075,"", 0.0 09:00:00 30/11/2016, 49.955,"", 0.0 09:00:00 01/12/2016, 49.824,"", 0.0 09:00:00 02/12/2016, 49.679,"", 0.0 09:00:00 03/12/2016, 49.518,"", 0.0 09:00:00 04/12/2016, 49.353,"", 0.0 09:00:00 05/12/2016, 49.172,"", 0.0 09:00:00 06/12/2016, 48.950,"", 0.0 09:00:00 07/12/2016, 48.710, 53, 0.0 09:00:00 08/12/2016, 48.454, 49, 0.0 09:00:00 09/12/2016, 48.173, 45, 0.0 09:00:00 10/12/2016, 47.964, 42, 0.0 09:00:00 11/12/2016, 47.895, 41, 0.0 09:00:00 12/12/2016, 47.847, 40, 0.0 09:00:00 13/12/2016, 47.805, 40, 0.0 09:00:00 14/12/2016, 47.843, 40, 0.0 09:00:00 15/12/2016, 47.847, 40, 0.0 09:00:00 16/12/2016, 47.777, 39, 0.0 09:00:00 17/12/2016, 47.810, 40, 0.0 09:00:00 18/12/2016, 47.848, 40, 0.0 09:00:00 19/12/2016, 47.803, 40, 0.0 09:00:00 20/12/2016, 47.742, 39, 0.0 09:00:00 21/12/2016, 47.678, 38, 0.0 09:00:00 22/12/2016, 47.650, 38, 0.0 09:00:00 23/12/2016, 47.661, 38, 0.0 09:00:00 24/12/2016, 47.648, 38, 0.0 09:00:00 25/12/2016, 47.630, 38, 0.0 09:00:00 26/12/2016, 47.646, 38, 0.1 09:00:00 27/12/2016, 47.655, 38, 1.9 09:00:00 28/12/2016, 47.639, 38, 0.2 09:00:00 29/12/2016, 47.630, 37, 3.8 09:00:00 30/12/2016, 47.630, 37, 0.0 09:00:00 31/12/2016, 47.619, 37, 0.0 09:00:00 01/01/2017, 47.594, 37, 0.0 09:00:00 02/01/2017, 47.602, 37, 0.0 09:00:00 03/01/2017, 47.625, 37, 0.0 09:00:00 04/01/2017, 47.630, 37, 0.0 09:00:00 05/01/2017, 47.625, 37, 0.0 09:00:00 06/01/2017, 47.620, 37, 0.0 09:00:00 07/01/2017, 47.593, 37, 0.0 09:00:00 08/01/2017, 47.602, 37, 0.0 09:00:00 09/01/2017, 47.619, 37, 0.0 09:00:00 10/01/2017, 47.594, 37, 0.0 09:00:00 11/01/2017, 47.564, 36, 0.0 09:00:00 12/01/2017, 47.572, 36, 0.0 09:00:00 13/01/2017, 47.606, 37, 0.3 09:00:00 14/01/2017, 47.642, 37, 6.7 09:00:00 15/01/2017, 47.655, 38, 0.0 09:00:00 16/01/2017, 47.645, 37, 0.0 09:00:00 17/01/2017, 47.613, 37, 0.0 09:00:00 18/01/2017, 47.595, 37, 0.0 09:00:00 19/01/2017, 47.622, 37, 0.0 09:00:00 20/01/2017, 47.640, 37, 1.5 09:00:00 21/01/2017, 47.645, 37, 13 09:00:00 22/01/2017, 47.645, 37, 0.0 09:00:00 23/01/2017, 47.635, 37, 0.0 09:00:00 24/01/2017, 47.625, 37, 0.0 09:00:00 25/01/2017, 47.609, 37, 0.0 09:00:00 26/01/2017, 47.622, 37, 0.0 09:00:00 27/01/2017, 47.635, 37, 0.0 09:00:00 28/01/2017, 47.625, 37, 0.0 09:00:00 29/01/2017, 47.615, 37, 0.0 09:00:00 30/01/2017, 47.615, 37, 0.0 09:00:00 31/01/2017, 47.620, 37, 0.0 09:00:00 01/02/2017, 47.631, 37, 0.0 09:00:00 02/02/2017, 47.635, 37, 0.0 09:00:00 03/02/2017, 47.630, 37, 0.0 09:00:00 04/02/2017, 47.630, 37, 0.0 09:00:00 05/02/2017, 47.630, 37, 0.0 09:00:00 06/02/2017, 47.630, 37, 0.3 09:00:00 07/02/2017, 47.641, 37, 7.7 09:00:00 08/02/2017, 47.655, 38, 0.0 09:00:00 09/02/2017, 47.649, 38, 0.0 09:00:00 10/02/2017, 47.635, 37, 0.0 09:00:00 11/02/2017, 47.630, 37, 0.4 09:00:00 12/02/2017, 47.625, 37, 0.0 09:00:00 13/02/2017, 47.620, 37, 0.0 09:00:00 14/02/2017, 47.620, 37, 0.0 09:00:00 15/02/2017, 47.625, 37, 0.0 09:00:00 16/02/2017, 47.625, 37, 0.0 09:00:00 17/02/2017, 47.582, 37, 0.0 09:00:00 18/02/2017, 47.539, 36, 0.0 09:00:00 19/02/2017, 47.525, 36, 0.0 09:00:00 20/02/2017, 47.525, 36, 0.0 09:00:00 21/02/2017, 47.530, 36, 0.0 09:00:00 22/02/2017, 47.519, 36, 0.0 09:00:00 23/02/2017, 47.505, 36, 0.0 09:00:00 24/02/2017, 47.489, 35, 0.0 09:00:00 25/02/2017, 47.480, 35, 0.0 09:00:00 26/02/2017, 47.480, 35, 0.0 09:00:00 27/02/2017, 47.480, 35, 0.0 09:00:00 28/02/2017, 47.469, 35, 0.0 09:00:00 01/03/2017, 47.449, 35, 0.0 09:00:00 02/03/2017, 47.435, 35, 0.0 09:00:00 03/03/2017, 47.457, 35, 0.0 09:00:00 04/03/2017, 47.491, 35, 0.0 09:00:00 05/03/2017, 47.505, 36, 0.0 09:00:00 06/03/2017, 47.505, 36, 0.0 09:00:00 07/03/2017, 47.516, 36, 0.0 09:00:00 08/03/2017, 47.568, 36, 0.0 09:00:00 09/03/2017, 47.605, 37, 0.0 09:00:00 10/03/2017, 47.610, 37, 0.0 09:00:00 11/03/2017, 47.605, 37, 0.0 09:00:00 12/03/2017, 47.595, 37, 0.0 09:00:00 13/03/2017, 47.595, 37, 0.0 09:00:00 14/03/2017, 47.605, 37, 0.0 09:00:00 15/03/2017, 47.599, 37, 0.0 09:00:00 16/03/2017, 47.579, 37, 0.0 09:00:00 17/03/2017, 47.559, 36, 0.0 09:00:00 18/03/2017, 47.550, 36, 0.0 09:00:00 19/03/2017, 47.545, 36, 0.0 09:00:00 20/03/2017, 47.540, 36, 0.0 09:00:00 21/03/2017, 47.540, 36, 0.2 09:00:00 22/03/2017, 47.535, 36, 4.8 09:00:00 23/03/2017, 47.525, 36, 0.0 09:00:00 24/03/2017, 47.509, 36, 0.0 09:00:00 25/03/2017, 47.489, 35, 0.0 09:00:00 26/03/2017, 47.480, 35, 0.0 09:00:00 27/03/2017, 47.475, 35, 0.0 09:00:00 28/03/2017, 47.459, 35, 0.0 09:00:00 29/03/2017, 47.445, 35, 0.0 09:00:00 30/03/2017, 47.418, 34, 0.0 09:00:00 31/03/2017, 47.395, 34, 0.0 09:00:00 01/04/2017, 47.390, 34, 0.0 09:00:00 02/04/2017, 47.390, 34, 0.0 09:00:00 03/04/2017, 47.390, 34, 0.0 09:00:00 04/04/2017, 47.401, 34, 0.0 09:00:00 05/04/2017, 47.415, 34, 0.0 09:00:00 06/04/2017, 47.420, 34, 0.0 09:00:00 07/04/2017, 47.420, 34, 0.0 09:00:00 08/04/2017, 47.420, 34, 0.0 09:00:00 09/04/2017, 47.420, 34, 0.0 09:00:00 10/04/2017, 47.409, 34, 0.0 09:00:00 11/04/2017, 47.400, 34, 0.0 09:00:00 12/04/2017, 47.411, 34, 0.0 09:00:00 13/04/2017, 47.415, 34, 0.0 09:00:00 14/04/2017, 47.394, 34, 0.0 09:00:00 15/04/2017, 47.391, 34, 0.0 09:00:00 16/04/2017, 47.427, 35, 0.0 09:00:00 17/04/2017, 47.455, 35, 0.0 09:00:00 18/04/2017, 47.444, 35, 0.0 09:00:00 19/04/2017, 47.457, 35, 0.0 09:00:00 20/04/2017, 47.464, 35, 1.5 09:00:00 21/04/2017, 47.466, 35, 34 09:00:00 22/04/2017, 47.453, 35, 19 09:00:00 23/04/2017, 47.430, 35, 0.0 09:00:00 24/04/2017, 47.430, 35, 0.3 09:00:00 25/04/2017, 47.430, 35, 7.9 09:00:00 26/04/2017, 47.419, 34, 4.8 09:00:00 27/04/2017, 47.399, 34, 0.0 09:00:00 28/04/2017, 47.395, 34, 0.0 09:00:00 29/04/2017, 47.416, 34, 0.0 09:00:00 30/04/2017, 47.408, 34, 0.0 09:00:00 01/05/2017, 47.390, 34, 0.0 09:00:00 02/05/2017, 47.395, 34, 0.0 09:00:00 03/05/2017, 47.405, 34, 0.0 09:00:00 04/05/2017, 47.432, 35, 0.0 09:00:00 05/05/2017, 47.488, 35, 0.0 09:00:00 06/05/2017, 47.531, 36, 0.0 09:00:00 07/05/2017, 47.556, 36, 0.0 09:00:00 08/05/2017, 47.581, 37, 0.0 09:00:00 09/05/2017, 47.590, 37, 0.0 09:00:00 10/05/2017, 47.595, 37, 0.0 09:00:00 11/05/2017, 47.605, 37, 0.0 09:00:00 12/05/2017, 47.626, 37, 0.0 09:00:00 13/05/2017, 47.635, 37, 0.0 09:00:00 14/05/2017, 47.614, 37, 0.0 09:00:00 15/05/2017, 47.595, 37, 0.0 09:00:00 16/05/2017, 47.595, 37, 0.0 09:00:00 17/05/2017, 47.595, 37, 0.0 09:00:00 18/05/2017, 47.595, 37, 0.0 09:00:00 19/05/2017, 47.605, 37, 0.0 09:00:00 20/05/2017, 47.610, 37, 0.0 09:00:00 21/05/2017, 47.605, 37, 0.0 09:00:00 22/05/2017, 47.600, 37, 0.3 09:00:00 23/05/2017, 47.611, 37, 6.7 09:00:00 24/05/2017, 47.625, 37, 0.0 09:00:00 25/05/2017, 47.630, 37, 0.0 09:00:00 26/05/2017, 47.630, 37, 0.0 09:00:00 27/05/2017, 47.625, 37, 0.0 09:00:00 28/05/2017, 47.620, 37, 1.0 09:00:00 29/05/2017, 47.615, 37, 2.0 09:00:00 30/05/2017, 47.610, 37, 1.0 09:00:00 31/05/2017, 47.605, 37, 0.0 09:00:00 01/06/2017, 47.595, 37, 0.0 09:00:00 02/06/2017, 47.601, 37, 0.0 09:00:00 03/06/2017, 47.610, 37, 0.0 09:00:00 04/06/2017, 47.610, 37, 0.0 09:00:00 05/06/2017, 47.615, 37, 0.0 09:00:00 06/06/2017, 47.615, 37, 0.0 09:00:00 07/06/2017, 47.610, 37, 0.0 09:00:00 08/06/2017, 47.605, 37, 0.0 09:00:00 09/06/2017, 47.600, 37, 0.0 09:00:00 10/06/2017, 47.600, 37, 0.0 09:00:00 11/06/2017, 47.595, 37, 0.0 09:00:00 12/06/2017, 47.590, 37, 0.0 09:00:00 13/06/2017, 47.590, 37, 0.0 09:00:00 14/06/2017, 47.590, 37, 0.0 09:00:00 15/06/2017, 47.595, 37, 0.0 09:00:00 16/06/2017, 47.600, 37, 0.0 09:00:00 17/06/2017, 47.600, 37, 0.0 09:00:00 18/06/2017, 47.584, 37, 0.0 09:00:00 19/06/2017, 47.559, 36, 0.0 09:00:00 20/06/2017, 47.523, 36, 0.0 09:00:00 21/06/2017, 47.495, 35, 0.0 09:00:00 22/06/2017, 47.463, 35, 0.0 09:00:00 23/06/2017, 47.440, 35, 0.0 09:00:00 24/06/2017, 47.435, 35, 0.0 09:00:00 25/06/2017, 47.425, 34, 0.0 09:00:00 26/06/2017, 47.420, 34, 0.0 09:00:00 27/06/2017, 47.415, 34, 0.0 09:00:00 28/06/2017, 47.405, 34, 0.0 09:00:00 29/06/2017, 47.378, 34, 0.0 09:00:00 30/06/2017, 47.355, 34, 0.0 09:00:00 01/07/2017, 47.323, 33, 0.0 09:00:00 02/07/2017, 47.295, 33, 0.0 09:00:00 03/07/2017, 47.290, 33, 0.0 09:00:00 04/07/2017, 47.252, 32, 0.1 09:00:00 05/07/2017, 47.204, 32, 2.9 09:00:00 06/07/2017, 47.168, 31, 0.1 09:00:00 07/07/2017, 47.166, 31, 2.0 09:00:00 08/07/2017, 47.196, 32, 2.9 09:00:00 09/07/2017, 47.232, 32, 0.0 09:00:00 10/07/2017, 47.272, 33, 0.0 09:00:00 11/07/2017, 47.268, 32, 0.0 09:00:00 12/07/2017, 47.234, 32, 0.0 09:00:00 13/07/2017, 47.231, 32, 0.0 09:00:00 14/07/2017, 47.251, 32, 0.0 09:00:00 15/07/2017, 47.260, 32, 0.0 09:00:00 16/07/2017, 47.265, 32, 0.0 09:00:00 17/07/2017, 47.270, 32, 0.0 09:00:00 18/07/2017, 47.297, 33, 0.0 09:00:00 19/07/2017, 47.336, 33, 0.0 09:00:00 20/07/2017, 47.355, 34, 0.0 09:00:00 21/07/2017, 47.392, 34, 0.0 09:00:00 22/07/2017, 47.420, 34, 0.0 09:00:00 23/07/2017, 47.415, 34, 0.0 09:00:00 24/07/2017, 47.410, 34, 0.0 09:00:00 25/07/2017, 47.405, 34, 0.0 09:00:00 26/07/2017, 47.378, 34, 0.0 09:00:00 27/07/2017, 47.398, 34, 0.0 09:00:00 28/07/2017, 47.419, 34, 0.0 09:00:00 29/07/2017, 47.426, 35, 1.0 09:00:00 30/07/2017, 47.429, 35, 0.0 09:00:00 31/07/2017, 47.409, 34, 0.0 09:00:00 01/08/2017, 47.405, 34, 0.0 09:00:00 02/08/2017, 47.405, 34, 0.3 09:00:00 03/08/2017, 47.395, 34, 8.3 09:00:00 04/08/2017, 47.395, 34, 15 09:00:00 05/08/2017, 47.400, 34, 4.0 09:00:00 06/08/2017, 47.400, 34, 0.5 09:00:00 07/08/2017, 47.400, 34, 6.7 09:00:00 08/08/2017, 47.405, 34, 0.0 09:00:00 09/08/2017, 47.405, 34, 0.0 09:00:00 10/08/2017, 47.400, 34, 0.0 09:00:00 11/08/2017, 47.400, 34, 0.0 09:00:00 12/08/2017, 47.389, 34, 0.0 09:00:00 13/08/2017, 47.412, 34, 0.0 09:00:00 14/08/2017, 47.424, 34, 0.0 09:00:00 15/08/2017, 47.426, 35, 0.7 09:00:00 16/08/2017, 47.408, 34, 15 09:00:00 17/08/2017, 47.380, 34, 0.0 09:00:00 18/08/2017, 47.385, 34, 0.0 09:00:00 19/08/2017, 47.395, 34, 0.0 09:00:00 20/08/2017, 47.422, 34, 0.0 09:00:00 21/08/2017, 47.462, 35, 0.0 09:00:00 22/08/2017, 47.496, 35, 0.0 09:00:00 23/08/2017, 47.532, 36, 0.0 09:00:00 24/08/2017, 47.561, 36, 0.0 09:00:00 25/08/2017, 47.570, 36, 0.0 09:00:00 26/08/2017, 47.581, 37, 0.0 09:00:00 27/08/2017, 47.595, 37, 0.0 09:00:00 28/08/2017, 47.611, 37, 0.0 09:00:00 29/08/2017, 47.604, 37, 0.0 09:00:00 30/08/2017, 47.628, 37, 0.0 09:00:00 31/08/2017, 47.693, 38, 0.0 09:00:00 01/09/2017, 47.758, 39, 0.0 09:00:00 02/09/2017, 47.795, 40, 0.0 09:00:00 03/09/2017, 47.784, 39, 0.0 09:00:00 04/09/2017, 47.759, 39, 0.1 09:00:00 05/09/2017, 47.772, 39, 2.0 09:00:00 06/09/2017, 47.877, 41, 1.9 09:00:00 07/09/2017, 47.939, 42, 0.0 09:00:00 08/09/2017, 47.914, 41, 0.0 09:00:00 09/09/2017, 47.889, 41, 0.0 09:00:00 10/09/2017, 47.880, 41, 0.0 09:00:00 11/09/2017, 47.885, 41, 0.0 09:00:00 12/09/2017, 47.890, 41, 0.0 09:00:00 13/09/2017, 47.885, 41, 0.0 09:00:00 14/09/2017, 47.880, 41, 0.0 09:00:00 15/09/2017, 47.907, 41, 0.0 09:00:00 16/09/2017, 47.925, 41, 0.0 09:00:00 17/09/2017, 47.909, 41, 0.0 09:00:00 18/09/2017, 47.889, 41, 0.1 09:00:00 19/09/2017, 47.896, 41, 1.9 09:00:00 20/09/2017, 47.905, 41, 0.0 09:00:00 21/09/2017, 47.889, 41, 0.0 09:00:00 22/09/2017, 47.902, 41, 0.0 09:00:00 23/09/2017, 47.898, 41, 0.0 09:00:00 24/09/2017, 47.902, 41, 0.0 09:00:00 25/09/2017, 47.904, 41, 0.0 09:00:00 26/09/2017, 47.895, 41, 0.0 09:00:00 27/09/2017, 47.895, 41, 0.0 09:00:00 28/09/2017, 47.885, 41, 0.0 09:00:00 29/09/2017, 47.864, 41, 0.0 09:00:00 30/09/2017, 47.845, 40, 0.0 09:00:00 01/10/2017, 47.856, 40, 0.0 09:00:00 02/10/2017, 47.875, 41, 0.0 09:00:00 03/10/2017, 47.896, 41, 0.0 09:00:00 04/10/2017, 47.899, 41, 0.0 09:00:00 05/10/2017, 47.901, 41, 0.0 09:00:00 06/10/2017, 47.915, 41, 0.0 09:00:00 07/10/2017, 47.915, 41, 0.0 09:00:00 08/10/2017, 47.915, 41, 0.0 09:00:00 09/10/2017, 47.920, 41, 0.0 09:00:00 10/10/2017, 47.920, 41, 0.0 09:00:00 11/10/2017, 47.915, 41, 0.4 09:00:00 12/10/2017, 47.910, 41, 8.6 09:00:00 13/10/2017, 47.915, 41, 0.0 09:00:00 14/10/2017, 47.915, 41, 0.0 09:00:00 15/10/2017, 47.905, 41, 0.0 09:00:00 16/10/2017, 47.889, 41, 0.0 09:00:00 17/10/2017, 47.869, 41, 0.0 09:00:00 18/10/2017, 47.871, 41, 0.0 09:00:00 19/10/2017, 47.880, 41, 0.0 09:00:00 20/10/2017, 47.880, 41, 0.0 09:00:00 21/10/2017, 47.880, 41, 0.0 09:00:00 22/10/2017, 47.875, 41, 0.0 09:00:00 23/10/2017, 47.870, 41, 0.0 09:00:00 24/10/2017, 47.881, 41, 0.1 09:00:00 25/10/2017, 47.906, 41, 1.9 09:00:00 26/10/2017, 47.898, 41, 0.0 09:00:00 27/10/2017, 47.885, 41, 0.1 09:00:00 28/10/2017, 47.874, 41, 2.0 09:00:00 29/10/2017, 47.865, 41, 2.0 09:00:00 30/10/2017, 47.865, 41, 1.0 09:00:00 31/10/2017, 47.865, 41, 0.0 09:00:00 01/11/2017, 47.875, 41, 0.0 09:00:00 02/11/2017, 47.880, 41, 0.0 09:00:00 03/11/2017, 47.880, 41, 0.0 09:00:00 04/11/2017, 47.880, 41, 0.0 09:00:00 05/11/2017, 47.880, 41, 0.0 09:00:00 06/11/2017, 47.875, 41, 0.0 09:00:00 07/11/2017, 47.865, 41, 0.0 09:00:00 08/11/2017, 47.855, 40, 0.0 09:00:00 09/11/2017, 47.845, 40, 0.0 09:00:00 10/11/2017, 47.835, 40, 0.0 09:00:00 11/11/2017, 47.819, 40, 0.0 09:00:00 12/11/2017, 47.805, 40, 0.0 09:00:00 13/11/2017, 47.800, 40, 0.0 09:00:00 14/11/2017, 47.816, 40, 0.0 09:00:00 15/11/2017, 47.841, 40, 1.7 09:00:00 16/11/2017, 47.877, 41, 39 09:00:00 17/11/2017, 47.868, 41, 0.0 09:00:00 18/11/2017, 47.840, 40, 1.0 09:00:00 19/11/2017, 47.840, 40, 0.0 09:00:00 20/11/2017, 47.840, 40, 0.0 09:00:00 21/11/2017, 47.813, 40, 0.0 09:00:00 22/11/2017, 47.779, 39, 0.0 09:00:00 23/11/2017, 47.754, 39, 0.0 09:00:00 24/11/2017, 47.724, 39, 0.2 09:00:00 25/11/2017, 47.710, 38, 3.9 09:00:00 26/11/2017, 47.710, 38, 1.0 09:00:00 27/11/2017, 47.705, 38, 0.0 09:00:00 28/11/2017, 47.689, 38, 0.0 09:00:00 29/11/2017, 47.653, 38, 0.0 09:00:00 30/11/2017, 47.625, 37, 0.2 09:00:00 01/12/2017, 47.631, 37, 6.5 09:00:00 02/12/2017, 47.624, 37, 39 09:00:00 03/12/2017, 47.599, 37, 24 09:00:00 04/12/2017, 47.590, 37, 0.0 09:00:00 05/12/2017, 47.590, 37, 0.0 09:00:00 06/12/2017, 47.585, 37, 0.0 09:00:00 07/12/2017, 47.585, 37, 0.3 09:00:00 08/12/2017, 47.612, 37, 7.7 09:00:00 09/12/2017, 47.630, 37, 0.0 09:00:00 10/12/2017, 47.635, 37, 0.0 09:00:00 11/12/2017, 47.618, 37, 0.0 09:00:00 12/12/2017, 47.595, 37, 0.0 09:00:00 13/12/2017, 47.595, 37, 0.0 09:00:00 14/12/2017, 47.643, 37, 0.0 09:00:00 15/12/2017, 47.707, 38, 0.0 09:00:00 16/12/2017, 47.746, 39, 0.0 09:00:00 17/12/2017, 47.776, 39, 0.0 09:00:00 18/12/2017, 47.795, 40, 0.0 09:00:00 19/12/2017, 47.800, 40, 0.3 09:00:00 20/12/2017, 47.816, 40, 6.7 09:00:00 21/12/2017, 47.825, 40, 0.0 09:00:00 22/12/2017, 47.825, 40, 0.0 09:00:00 23/12/2017, 47.803, 40, 0.0 09:00:00 24/12/2017, 47.818, 40, 0.0 09:00:00 25/12/2017, 47.850, 40, 0.0 09:00:00 26/12/2017, 47.839, 40, 0.0 09:00:00 27/12/2017, 47.814, 40, 0.0 09:00:00 28/12/2017, 47.827, 40, 0.0 09:00:00 29/12/2017, 47.850, 40, 0.0 09:00:00 30/12/2017, 47.839, 40, 0.0 09:00:00 31/12/2017, 47.819, 40, 0.0 09:00:00 01/01/2018, 47.799, 40, 0.0 09:00:00 02/01/2018, 47.795, 40, 0.0 09:00:00 03/01/2018, 47.789, 40, 0.0 09:00:00 04/01/2018, 47.791, 40, 0.0 09:00:00 05/01/2018, 47.811, 40, 0.0 09:00:00 06/01/2018, 47.815, 40, 0.0 09:00:00 07/01/2018, 47.805, 40, 0.0 09:00:00 08/01/2018, 47.789, 40, 0.0 09:00:00 09/01/2018, 47.796, 40, 0.0 09:00:00 10/01/2018, 47.815, 40, 0.0 09:00:00 11/01/2018, 47.825, 40, 0.0 09:00:00 12/01/2018, 47.830, 40, 0.0 09:00:00 13/01/2018, 47.830, 40, 0.0 09:00:00 14/01/2018, 47.830, 40, 0.0 09:00:00 15/01/2018, 47.825, 40, 0.0 09:00:00 16/01/2018, 47.815, 40, 0.0 09:00:00 17/01/2018, 47.805, 40, 0.0 09:00:00 18/01/2018, 47.795, 40, 0.0 09:00:00 19/01/2018, 47.795, 40, 0.0 09:00:00 20/01/2018, 47.800, 40, 0.0 09:00:00 21/01/2018, 47.795, 40, 0.0 09:00:00 22/01/2018, 47.790, 40, 0.0 09:00:00 23/01/2018, 47.790, 40, 0.0 09:00:00 24/01/2018, 47.779, 39, 0.0 09:00:00 25/01/2018, 47.759, 39, 0.0 09:00:00 26/01/2018, 47.750, 39, 0.0 09:00:00 27/01/2018, 47.728, 39, 0.0 09:00:00 28/01/2018, 47.705, 38, 0.0 09:00:00 29/01/2018, 47.700, 38, 0.0 09:00:00 30/01/2018, 47.700, 38, 0.1 09:00:00 31/01/2018, 47.722, 39, 0.0 09:00:00 01/02/2018, 47.740, 39, 0.0 09:00:00 02/02/2018, 47.735, 39, 0.0 09:00:00 03/02/2018, 47.714, 38, 0.0 09:00:00 04/02/2018, 47.695, 38, 0.0 09:00:00 05/02/2018, 47.690, 38, 0.0 09:00:00 06/02/2018, 47.695, 38, 0.0 09:00:00 07/02/2018, 47.700, 38, 0.0 09:00:00 08/02/2018, 47.700, 38, 0.0 09:00:00 09/02/2018, 47.705, 38, 0.0 09:00:00 10/02/2018, 47.710, 38, 0.0 09:00:00 11/02/2018, 47.705, 38, 0.0 09:00:00 12/02/2018, 47.705, 38, 0.0 09:00:00 13/02/2018, 47.715, 38, 0.0 09:00:00 14/02/2018, 47.720, 39, 0.0 09:00:00 15/02/2018, 47.720, 39, 0.0 09:00:00 16/02/2018, 47.720, 39, 0.0 09:00:00 17/02/2018, 47.725, 39, 0.0 09:00:00 18/02/2018, 47.730, 39, 0.0 09:00:00 19/02/2018, 47.730, 39, 0.0 09:00:00 20/02/2018, 47.730, 39, 0.0 09:00:00 21/02/2018, 47.730, 39, 0.0 09:00:00 22/02/2018, 47.719, 39, 0.0 09:00:00 23/02/2018, 47.721, 39, 0.0 09:00:00 24/02/2018, 47.730, 39, 0.0 09:00:00 25/02/2018, 47.725, 39, 0.0 09:00:00 26/02/2018, 47.715, 38, 0.0 09:00:00 27/02/2018, 47.710, 38, 0.0 09:00:00 28/02/2018, 47.705, 38, 0.0 09:00:00 01/03/2018, 47.689, 38, 0.0 09:00:00 02/03/2018, 47.685, 38, 0.0 09:00:00 03/03/2018, 47.690, 38, 0.0 09:00:00 04/03/2018, 47.685, 38, 0.0 09:00:00 05/03/2018, 47.680, 38, 0.0 09:00:00 06/03/2018, 47.680, 38, 0.0 09:00:00 07/03/2018, 47.702, 38, 0.0 09:00:00 08/03/2018, 47.720, 39, 0.0 09:00:00 09/03/2018, 47.720, 39, 0.0 09:00:00 10/03/2018, 47.720, 39, 0.0 09:00:00 11/03/2018, 47.720, 39, 0.0 09:00:00 12/03/2018, 47.715, 38, 0.0 09:00:00 13/03/2018, 47.705, 38, 0.0 09:00:00 14/03/2018, 47.700, 38, 0.0 09:00:00 15/03/2018, 47.700, 38, 0.0 09:00:00 16/03/2018, 47.695, 38, 0.0 09:00:00 17/03/2018, 47.674, 38, 0.1 09:00:00 18/03/2018, 47.649, 38, 0.0 09:00:00 19/03/2018, 47.640, 37, 0.0 09:00:00 20/03/2018, 47.629, 37, 0.0 09:00:00 21/03/2018, 47.615, 37, 0.0 09:00:00 22/03/2018, 47.594, 37, 0.0 09:00:00 23/03/2018, 47.558, 36, 0.0 09:00:00 24/03/2018, 47.535, 36, 0.0 09:00:00 25/03/2018, 47.530, 36, 0.0 09:00:00 26/03/2018, 47.535, 36, 1.0 09:00:00 27/03/2018, 47.535, 36, 0.0 09:00:00 28/03/2018, 47.525, 36, 0.0 09:00:00 29/03/2018, 47.520, 36, 0.0 09:00:00 30/03/2018, 47.520, 36, 0.0 09:00:00 31/03/2018, 47.520, 36, 0.0 09:00:00 01/04/2018, 47.520, 36, 0.0 09:00:00 02/04/2018, 47.520, 36, 0.0 09:00:00 03/04/2018, 47.520, 36, 0.0 09:00:00 04/04/2018, 47.520, 36, 0.0 09:00:00 05/04/2018, 47.525, 36, 0.0 09:00:00 06/04/2018, 47.530, 36, 0.0 09:00:00 07/04/2018, 47.530, 36, 0.0 09:00:00 08/04/2018, 47.530, 36, 0.0 09:00:00 09/04/2018, 47.530, 36, 0.0 09:00:00 10/04/2018, 47.530, 36, 0.0 09:00:00 11/04/2018, 47.535, 36, 0.0 09:00:00 12/04/2018, 47.535, 36, 0.0 09:00:00 13/04/2018, 47.530, 36, 0.0 09:00:00 14/04/2018, 47.540, 36, 0.0 09:00:00 15/04/2018, 47.550, 36, 0.1 09:00:00 16/04/2018, 47.555, 36, 0.0 09:00:00 17/04/2018, 47.560, 36, 0.0 09:00:00 18/04/2018, 47.555, 36, 0.0 09:00:00 19/04/2018, 47.545, 36, 0.0 09:00:00 20/04/2018, 47.535, 36, 0.0 09:00:00 21/04/2018, 47.535, 36, 0.0 09:00:00 22/04/2018, 47.540, 36, 0.0 09:00:00 23/04/2018, 47.540, 36, 0.0 09:00:00 24/04/2018, 47.535, 36, 0.0 09:00:00 25/04/2018, 47.525, 36, 0.0 09:00:00 26/04/2018, 47.520, 36, 0.0 09:00:00 27/04/2018, 47.510, 36, 0.0 09:00:00 28/04/2018, 47.500, 36, 0.0 09:00:00 29/04/2018, 47.500, 36, 0.0 09:00:00 30/04/2018, 47.500, 36, 0.0 09:00:00 01/05/2018, 47.505, 36, 0.0 09:00:00 02/05/2018, 47.515, 36, 0.0 09:00:00 03/05/2018, 47.510, 36, 0.2 09:00:00 04/05/2018, 47.500, 36, 5.8 09:00:00 05/05/2018, 47.505, 36, 0.0 09:00:00 06/05/2018, 47.515, 36, 0.0 09:00:00 07/05/2018, 47.525, 36, 0.0 09:00:00 08/05/2018, 47.520, 36, 0.0 09:00:00 09/05/2018, 47.510, 36, 0.0 09:00:00 10/05/2018, 47.500, 35, 0.0 09:00:00 11/05/2018, 47.490, 35, 0.0 09:00:00 12/05/2018, 47.500, 36, 0.0 09:00:00 13/05/2018, 47.515, 36, 0.0 09:00:00 14/05/2018, 47.520, 36, 0.0 09:00:00 15/05/2018, 47.500, 35, 0.0 09:00:00 16/05/2018, 47.485, 35, 0.0 09:00:00 17/05/2018, 47.455, 35, 0.0 09:00:00 18/05/2018, 47.400, 34, 0.0 09:00:00 19/05/2018, 47.380, 34, 0.0 09:00:00 20/05/2018, 47.370, 34, 0.0 09:00:00 21/05/2018, 47.355, 34, 0.0 09:00:00 22/05/2018, 47.345, 33, 0.0 09:00:00 23/05/2018, 47.340, 33, 0.0 09:00:00 24/05/2018, 47.340, 33, 0.0 09:00:00 25/05/2018, 47.313, 33, 0.0 09:00:00 26/05/2018, 47.285, 33, 0.0 09:00:00 27/05/2018, 47.280, 33, 0.0 09:00:00 28/05/2018, 47.285, 33, 1.1 09:00:00 29/05/2018, 47.290, 33, 3.8 09:00:00 30/05/2018, 47.295, 33, 0.0 09:00:00 31/05/2018, 47.275, 33, 0.0 09:00:00 01/06/2018, 47.245, 32, 0.0 09:00:00 02/06/2018, 47.235, 32, 0.0 09:00:00 03/06/2018, 47.230, 32, 0.0 09:00:00 04/06/2018, 47.225, 32, 0.0 09:00:00 05/06/2018, 47.215, 32, 0.0 09:00:00 06/06/2018, 47.245, 32, 0.0 09:00:00 07/06/2018, 47.300, 33, 0.2 09:00:00 08/06/2018, 47.325, 33, 5.0 09:00:00 09/06/2018, 47.330, 33, 5.8 09:00:00 10/06/2018, 47.335, 33, 1.0 09:00:00 11/06/2018, 47.340, 33, 0.0 09:00:00 12/06/2018, 47.340, 33, 0.0 09:00:00 13/06/2018, 47.340, 33, 1.0 09:00:00 14/06/2018, 47.335, 33, 0.0 09:00:00 15/06/2018, 47.325, 33, 1.1 09:00:00 16/06/2018, 47.315, 33, 3.0 09:00:00 17/06/2018, 47.305, 33, 2.9 09:00:00 18/06/2018, 47.290, 33, 0.0 09:00:00 19/06/2018, 47.270, 32, 0.0 09:00:00 20/06/2018, 47.255, 32, 0.0 09:00:00 21/06/2018, 47.240, 32, 0.0 09:00:00 22/06/2018, 47.225, 32, 0.0 09:00:00 23/06/2018, 47.215, 32, 0.0 09:00:00 24/06/2018, 47.210, 32, 0.0 09:00:00 25/06/2018, 47.205, 32, 0.0 09:00:00 26/06/2018, 47.200, 32, 0.0 09:00:00 27/06/2018, 47.200, 32, 1.0 09:00:00 28/06/2018, 47.205, 32, 0.0 09:00:00 29/06/2018, 47.210, 32, 0.0 09:00:00 30/06/2018, 47.210, 32, 0.0 09:00:00 01/07/2018, 47.210, 32, 0.0 09:00:00 02/07/2018, 47.210, 32, 0.0 09:00:00 03/07/2018, 47.221, 32, 0.0 09:00:00 04/07/2018, 47.240, 32, 0.0 09:00:00 05/07/2018, 47.245, 32, 0.0 09:00:00 06/07/2018, 47.210, 32, 0.0 09:00:00 07/07/2018, 47.195, 32, 1.0 09:00:00 08/07/2018, 47.235, 32, 0.0 09:00:00 09/07/2018, 47.285, 33, 0.0 09:00:00 10/07/2018, 47.285, 33, 0.0 09:00:00 11/07/2018, 47.270, 32, 0.0 09:00:00 12/07/2018, 47.290, 33, 0.0 09:00:00 13/07/2018, 47.270, 32, 0.0 09:00:00 14/07/2018, 47.230, 32, 0.0 09:00:00 15/07/2018, 47.220, 32, 0.0 09:00:00 16/07/2018, 47.210, 32, 0.0 09:00:00 17/07/2018, 47.210, 32, 0.0 09:00:00 18/07/2018, 47.215, 32, 0.0 09:00:00 19/07/2018, 47.225, 32, 0.0 09:00:00 20/07/2018, 47.235, 32, 0.0 09:00:00 21/07/2018, 47.230, 32, 0.0 09:00:00 22/07/2018, 47.225, 32, 0.0 09:00:00 23/07/2018, 47.210, 32, 0.0 09:00:00 24/07/2018, 47.195, 32, 0.0 09:00:00 25/07/2018, 47.195, 32, 0.0 09:00:00 26/07/2018, 47.190, 31, 0.0 09:00:00 27/07/2018, 47.210, 32, 0.0 09:00:00 28/07/2018, 47.245, 32, 0.0 09:00:00 29/07/2018, 47.240, 32, 0.0 09:00:00 30/07/2018, 47.225, 32, 0.0 09:00:00 31/07/2018, 47.235, 32, 0.0 09:00:00 01/08/2018, 47.260, 32, 0.0 09:00:00 02/08/2018, 47.290, 33, 0.0 09:00:00 03/08/2018, 47.325, 33, 0.1 09:00:00 04/08/2018, 47.340, 33, 2.9 09:00:00 05/08/2018, 47.335, 33, 0.0 09:00:00 06/08/2018, 47.325, 33, 0.0 09:00:00 07/08/2018, 47.320, 33, 0.0 09:00:00 08/08/2018, 47.335, 33, 0.0 09:00:00 09/08/2018, 47.365, 34, 0.0 09:00:00 10/08/2018, 47.385, 34, 0.0 09:00:00 11/08/2018, 47.390, 34, 0.0 09:00:00 12/08/2018, 47.395, 34, 0.0 09:00:00 13/08/2018, 47.400, 34, 0.0 09:00:00 14/08/2018, 47.405, 34, 0.0 09:00:00 15/08/2018, 47.410, 34, 0.0 09:00:00 16/08/2018, 47.430, 35, 0.0 09:00:00 17/08/2018, 47.465, 35, 0.0 09:00:00 18/08/2018, 47.480, 35, 0.0 09:00:00 19/08/2018, 47.490, 35, 1.0 09:00:00 20/08/2018, 47.510, 36, 0.0 09:00:00 21/08/2018, 47.530, 36, 0.0 09:00:00 22/08/2018, 47.550, 36, 0.0 09:00:00 23/08/2018, 47.570, 36, 0.0 09:00:00 24/08/2018, 47.570, 36, 0.0 09:00:00 25/08/2018, 47.560, 36, 0.0 09:00:00 26/08/2018, 47.560, 36, 0.0 09:00:00 27/08/2018, 47.560, 36, 0.0 09:00:00 28/08/2018, 47.560, 36, 0.0 09:00:00 29/08/2018, 47.560, 36, 0.0 09:00:00 30/08/2018, 47.565, 36, 0.1 09:00:00 31/08/2018, 47.575, 37, 1.9 09:00:00 01/09/2018, 47.585, 37, 0.0 09:00:00 02/09/2018, 47.595, 37, 0.0 09:00:00 03/09/2018, 47.610, 37, 0.0 09:00:00 04/09/2018, 47.630, 37, 0.0 09:00:00 05/09/2018, 47.650, 38, 0.0 09:00:00 06/09/2018, 47.645, 37, 0.0 09:00:00 07/09/2018, 47.610, 37, 0.0 09:00:00 08/09/2018, 47.590, 37, 0.0 09:00:00 09/09/2018, 47.590, 37, 0.0 09:00:00 10/09/2018, 47.590, 37, 0.0 09:00:00 11/09/2018, 47.579, 37, 0.0 09:00:00 12/09/2018, 47.575, 37, 0.0 09:00:00 13/09/2018, 47.580, 37, 0.0 09:00:00 14/09/2018, 47.585, 37, 0.0 09:00:00 15/09/2018, 47.585, 37, 0.0 09:00:00 16/09/2018, 47.580, 37, 0.0 09:00:00 17/09/2018, 47.585, 37, 0.0 09:00:00 18/09/2018, 47.585, 37, 0.0 09:00:00 19/09/2018, 47.575, 37, 0.0 09:00:00 20/09/2018, 47.570, 36, 0.0 09:00:00 21/09/2018, 47.570, 36, 0.0 09:00:00 22/09/2018, 47.570, 36, 0.0 09:00:00 23/09/2018, 47.570, 36, 0.0 09:00:00 24/09/2018, 47.575, 37, 0.0 09:00:00 25/09/2018, 47.590, 37, 0.0 09:00:00 26/09/2018, 47.590, 37, 0.0 09:00:00 27/09/2018, 47.590, 37, 0.0 09:00:00 28/09/2018, 47.585, 37, 0.0 09:00:00 29/09/2018, 47.570, 36, 0.0 09:00:00 30/09/2018, 47.575, 37, 0.0 09:00:00 01/10/2018, 47.580, 37, 0.0 09:00:00 02/10/2018, 47.580, 37, 0.0 09:00:00 03/10/2018, 47.580, 37, 0.0 09:00:00 04/10/2018, 47.585, 37, 0.0 09:00:00 05/10/2018, 47.585, 37, 0.0 09:00:00 06/10/2018, 47.580, 37, 0.0 09:00:00 07/10/2018, 47.580, 37, 0.0 09:00:00 08/10/2018, 47.585, 37, 0.1 09:00:00 09/10/2018, 47.595, 37, 3.2 09:00:00 10/10/2018, 47.590, 37, 6.7 09:00:00 11/10/2018, 47.585, 37, 0.0 09:00:00 12/10/2018, 47.595, 37, 0.0 09:00:00 13/10/2018, 47.605, 37, 0.0 09:00:00 14/10/2018, 47.620, 37, 0.0 09:00:00 15/10/2018, 47.615, 37, 0.3 09:00:00 16/10/2018, 47.615, 37, 6.7 09:00:00 17/10/2018, 47.600, 37, 0.0 09:00:00 18/10/2018, 47.570, 36, 0.0 09:00:00 19/10/2018, 47.575, 37, 0.0 09:00:00 20/10/2018, 47.585, 37, 1.0 09:00:00 21/10/2018, 47.600, 37, 0.0 09:00:00 22/10/2018, 47.615, 37, 0.0 09:00:00 23/10/2018, 47.598, 37, 0.0 09:00:00 24/10/2018, 47.580, 37, 0.0 09:00:00 25/10/2018, 47.585, 37, 0.0 09:00:00 26/10/2018, 47.590, 37, 0.0 09:00:00 27/10/2018, 47.585, 37, 0.0 09:00:00 28/10/2018, 47.580, 37, 0.0 09:00:00 29/10/2018, 47.575, 37, 0.0 09:00:00 30/10/2018, 47.570, 36, 0.0 09:00:00 31/10/2018, 47.560, 36, 0.0 09:00:00 01/11/2018, 47.561, 36, 0.0 09:00:00 02/11/2018, 47.565, 36, 0.0 09:00:00 03/11/2018, 47.570, 36, 0.0 09:00:00 04/11/2018, 47.575, 37, 0.0 09:00:00 05/11/2018, 47.565, 36, 0.5 09:00:00 06/11/2018, 47.565, 36, 12 09:00:00 07/11/2018, 47.575, 37, 0.1 09:00:00 08/11/2018, 47.575, 37, 1.9 09:00:00 09/11/2018, 47.575, 37, 0.0 09:00:00 10/11/2018, 47.580, 37, 0.0 09:00:00 11/11/2018, 47.575, 37, 0.0 09:00:00 12/11/2018, 47.565, 36, 0.0 09:00:00 13/11/2018, 47.570, 36, 0.0 09:00:00 14/11/2018, 47.575, 37, 1.0 09:00:00 15/11/2018, 47.565, 36, 0.0 09:00:00 16/11/2018, 47.565, 36, 0.0 09:00:00 17/11/2018, 47.570, 36, 0.0 09:00:00 18/11/2018, 47.570, 36, 0.0 09:00:00 19/11/2018, 47.570, 36, 0.0 09:00:00 20/11/2018, 47.570, 36, 0.0 09:00:00 21/11/2018, 47.575, 37, 0.0 09:00:00 22/11/2018, 47.580, 37, 0.1 09:00:00 23/11/2018, 47.580, 37, 2.9 09:00:00 24/11/2018, 47.580, 37, 0.0 09:00:00 25/11/2018, 47.580, 37, 0.0 09:00:00 26/11/2018, 47.580, 37, 0.0 09:00:00 27/11/2018, 47.580, 37, 0.0 09:00:00 28/11/2018, 47.580, 37, 0.0 09:00:00 29/11/2018, 47.580, 37, 0.0 09:00:00 30/11/2018, 47.580, 37, 0.0 09:00:00 01/12/2018, 47.580, 37, 0.0 09:00:00 02/12/2018, 47.575, 37, 0.0 09:00:00 03/12/2018, 47.575, 37, 0.0 09:00:00 04/12/2018, 47.580, 37, 0.0 09:00:00 05/12/2018, 47.580, 37, 0.0 09:00:00 06/12/2018, 47.580, 37, 0.0 09:00:00 07/12/2018, 47.575, 37, 0.0 09:00:00 08/12/2018, 47.565, 36, 0.0 09:00:00 09/12/2018, 47.560, 36, 0.0 09:00:00 10/12/2018, 47.560, 36, 0.0 09:00:00 11/12/2018, 47.560, 36, 0.0 09:00:00 12/12/2018, 47.560, 36, 0.0 09:00:00 13/12/2018, 47.560, 36, 0.0 09:00:00 14/12/2018, 47.576, 37, 0.0 09:00:00 15/12/2018, 47.575, 37, 0.0 09:00:00 16/12/2018, 47.560, 36, 0.0 09:00:00 17/12/2018, 47.550, 36, 0.0 09:00:00 18/12/2018, 47.560, 36, 0.0 09:00:00 19/12/2018, 47.550, 36, 0.0 09:00:00 20/12/2018, 47.525, 36, 0.0 09:00:00 21/12/2018, 47.550, 36, 0.0 09:00:00 22/12/2018, 47.575, 37, 0.0 09:00:00 23/12/2018, 47.580, 37, 0.0 09:00:00 24/12/2018, 47.580, 37, 0.0 09:00:00 25/12/2018, 47.607, 37, 0.0 09:00:00 26/12/2018, 47.625, 37, 0.0 09:00:00 27/12/2018, 47.630, 37, 0.0 09:00:00 28/12/2018, 47.661, 38, 0.0 09:00:00 29/12/2018, 47.695, 38, 0.0 09:00:00 30/12/2018, 47.710, 38, 0.0 09:00:00 31/12/2018, 47.725, 39, 0.0 09:00:00 01/01/2019, 47.730, 39, 0.0 09:00:00 02/01/2019, 47.730, 39, 0.0 09:00:00 03/01/2019, 47.720, 39, 0.0 09:00:00 04/01/2019, 47.725, 39, 0.0 09:00:00 05/01/2019, 47.730, 39, 0.0 09:00:00 06/01/2019, 47.720, 39, 0.0 09:00:00 07/01/2019, 47.715, 38, 0.0 09:00:00 08/01/2019, 47.700, 38, 0.0 09:00:00 09/01/2019, 47.710, 38, 0.0 09:00:00 10/01/2019, 47.745, 39, 0.0 09:00:00 11/01/2019, 47.760, 39, 0.0 09:00:00 12/01/2019, 47.775, 39, 0.0 09:00:00 13/01/2019, 47.790, 40, 0.0 09:00:00 14/01/2019, 47.785, 39, 0.0 09:00:00 15/01/2019, 47.780, 39, 0.0 09:00:00 16/01/2019, 47.780, 39, 0.0 09:00:00 17/01/2019, 47.791, 40, 0.0 09:00:00 18/01/2019, 47.800, 40, 0.0 09:00:00 19/01/2019, 47.800, 40, 0.0 09:00:00 20/01/2019, 47.795, 40, 0.0 09:00:00 21/01/2019, 47.790, 40, 0.0 09:00:00 22/01/2019, 47.785, 39, 0.0 09:00:00 23/01/2019, 47.790, 40, 0.0 09:00:00 24/01/2019, 47.800, 40, 0.0 09:00:00 25/01/2019, 47.800, 40, 0.0 09:00:00 26/01/2019, 47.800, 40, 0.0 09:00:00 27/01/2019, 47.800, 40, 0.0 09:00:00 28/01/2019, 47.800, 40, 0.0 09:00:00 29/01/2019, 47.811, 40, 0.0 09:00:00 30/01/2019, 47.820, 40, 0.0 09:00:00 31/01/2019, 47.820, 40, 0.0 09:00:00 01/02/2019, 47.825, 40, 0.0 09:00:00 02/02/2019, 47.835, 40, 0.0 09:00:00 03/02/2019, 47.835, 40, 0.0 09:00:00 04/02/2019, 47.830, 40, 0.0 09:00:00 05/02/2019, 47.835, 40, 0.0 09:00:00 06/02/2019, 47.835, 40, 0.0 09:00:00 07/02/2019, 47.825, 40, 0.0 09:00:00 08/02/2019, 47.820, 40, 0.0 09:00:00 09/02/2019, 47.810, 40, 0.0 09:00:00 10/02/2019, 47.800, 40, 0.0 09:00:00 11/02/2019, 47.800, 40, 0.0 09:00:00 12/02/2019, 47.800, 40, 0.0 09:00:00 13/02/2019, 47.795, 40, 0.0 09:00:00 14/02/2019, 47.785, 39, 0.0 09:00:00 15/02/2019, 47.800, 40, 0.0 09:00:00 16/02/2019, 47.820, 40, 0.0 09:00:00 17/02/2019, 47.820, 40, 0.0 09:00:00 18/02/2019, 47.820, 40, 0.0 09:00:00 19/02/2019, 47.804, 40, 0.0 09:00:00 20/02/2019, 47.785, 39, 0.0 09:00:00 21/02/2019, 47.785, 39, 0.0 09:00:00 22/02/2019, 47.774, 39,"" 09:00:00 23/02/2019, 47.744, 39,"" 09:00:00 24/02/2019, 47.730, 39,"" 09:00:00 25/02/2019, 47.720, 39,"" 09:00:00 26/02/2019, 47.685, 38,"" 09:00:00 27/02/2019, 47.650, 38,"" 09:00:00 28/02/2019, 47.640, 37,"" 09:00:00 01/03/2019, 47.635, 37,"" 09:00:00 02/03/2019, 47.625, 37,"" 09:00:00 03/03/2019, 47.615, 37,"" 09:00:00 04/03/2019, 47.600, 37,"" 09:00:00 05/03/2019, 47.605, 37,"" 09:00:00 06/03/2019, 47.610, 37,"" 09:00:00 07/03/2019, 47.610, 37,"" 09:00:00 08/03/2019, 47.625, 37,"" 09:00:00 09/03/2019, 47.630, 37,"" 09:00:00 10/03/2019, 47.625, 37,"" 09:00:00 11/03/2019, 47.615, 37,"" 09:00:00 12/03/2019, 47.605, 37,"" 09:00:00 13/03/2019, 47.600, 37,"" 09:00:00 14/03/2019, 47.595, 37,"" 09:00:00 15/03/2019, 47.595, 37,"" 09:00:00 16/03/2019, 47.600, 37,"" 09:00:00 17/03/2019, 47.595, 37,"" 09:00:00 18/03/2019, 47.585, 37,"" 09:00:00 19/03/2019, 47.590, 37,"" 09:00:00 20/03/2019, 47.600, 37,"" 09:00:00 21/03/2019, 47.600, 37,"" 09:00:00 22/03/2019, 47.600, 37,"" 09:00:00 23/03/2019, 47.605, 37,"" 09:00:00 24/03/2019, 47.615, 37,"" 09:00:00 25/03/2019, 47.630, 37,"" 09:00:00 26/03/2019, 47.620, 37,"" 09:00:00 27/03/2019, 47.600, 37,"" 09:00:00 28/03/2019, 47.580, 37,"" 09:00:00 29/03/2019, 47.575, 37,"" 09:00:00 30/03/2019, 47.585, 37,"" 09:00:00 31/03/2019, 47.580, 37,"" 09:00:00 01/04/2019, 47.580, 37,"" 09:00:00 02/04/2019, 47.580, 37,"" 09:00:00 03/04/2019, 47.564, 36,"" 09:00:00 04/04/2019, 47.575, 37,"" 09:00:00 05/04/2019, 47.595, 37,"" 09:00:00 06/04/2019, 47.595, 37,"" 09:00:00 07/04/2019, 47.600, 37,"" 09:00:00 08/04/2019, 47.600, 37,"" 09:00:00 09/04/2019, 47.600, 37,"" 09:00:00 10/04/2019, 47.600, 37,"" 09:00:00 11/04/2019, 47.600, 37,"" 09:00:00 12/04/2019, 47.605, 37,"" 09:00:00 13/04/2019, 47.610, 37,"" 09:00:00 14/04/2019, 47.610, 37,"" 09:00:00 15/04/2019, 47.605, 37,"" 09:00:00 16/04/2019, 47.595, 37,"" 09:00:00 17/04/2019, 47.585, 37,"" 09:00:00 18/04/2019, 47.580, 37,"" 09:00:00 19/04/2019, 47.590, 37,"" 09:00:00 20/04/2019, 47.600, 37,"" 09:00:00 21/04/2019, 47.600, 37,"" 09:00:00 22/04/2019, 47.600, 37,"" 09:00:00 23/04/2019, 47.600, 37,"" 09:00:00 24/04/2019, 47.610, 37,"" 09:00:00 25/04/2019, 47.620, 37,"" 09:00:00 26/04/2019, 47.610, 37,"" 09:00:00 27/04/2019, 47.600, 37,"" 09:00:00 28/04/2019, 47.605, 37,"" 09:00:00 29/04/2019, 47.610, 37,"" 09:00:00 30/04/2019, 47.610, 37,"" 09:00:00 01/05/2019, 47.615, 37,"" 09:00:00 02/05/2019, 47.615, 37,"" 09:00:00 03/05/2019, 47.610, 37,"" 09:00:00 04/05/2019, 47.610, 37,"" 09:00:00 05/05/2019, 47.615, 37,"" 09:00:00 06/05/2019, 47.620, 37,"" 09:00:00 07/05/2019, 47.625, 37,"" 09:00:00 08/05/2019, 47.630, 37,"" 09:00:00 09/05/2019, 47.625, 37,"" 09:00:00 10/05/2019, 47.620, 37,"" 09:00:00 11/05/2019, 47.625, 37,"" 09:00:00 12/05/2019, 47.630, 37,"" 09:00:00 13/05/2019, 47.630, 37,"" 09:00:00 14/05/2019, 47.630, 37,"" 09:00:00 15/05/2019, 47.630, 37,"" 09:00:00 16/05/2019, 47.605, 37,"" 09:00:00 17/05/2019, 47.570, 36,"" 09:00:00 18/05/2019, 47.555, 36,"" 09:00:00 19/05/2019, 47.540, 36,"" 09:00:00 20/05/2019, 47.525, 36,"" 09:00:00 21/05/2019, 47.500, 35,"" 09:00:00 22/05/2019, 47.480, 35,"" 09:00:00 23/05/2019, 47.465, 35,"" 09:00:00 24/05/2019, 47.450, 35,"" 09:00:00 25/05/2019, 47.445, 35,"" 09:00:00 26/05/2019, 47.440, 35,"" 09:00:00 27/05/2019, 47.437, 35,"" 09:00:00 28/05/2019, 47.432, 35,"" 09:00:00 29/05/2019, 47.430, 35,"" 09:00:00 30/05/2019, 47.425, 34,"" 09:00:00 31/05/2019, 47.400, 34,"" 09:00:00 01/06/2019, 47.370, 34,"" 09:00:00 02/06/2019, 47.347, 34,"" 09:00:00 03/06/2019, 47.322, 33,"" 09:00:00 04/06/2019, 47.310, 33,"" 09:00:00 05/06/2019, 47.310, 33,"" 09:00:00 06/06/2019, 47.310, 33,"" 09:00:00 07/06/2019, 47.310, 33,"" 09:00:00 08/06/2019, 47.310, 33,"" 09:00:00 09/06/2019, 47.310, 33,"" 09:00:00 10/06/2019, 47.310, 33,"" 09:00:00 11/06/2019, 47.310, 33,"" 09:00:00 12/06/2019, 47.310, 33,"" 09:00:00 13/06/2019, 47.310, 33,"" 09:00:00 14/06/2019, 47.310, 33,"" 09:00:00 15/06/2019, 47.310, 33,"" 09:00:00 16/06/2019, 47.310, 33,"" 09:00:00 17/06/2019, 47.460, 33,"" 09:00:00 18/06/2019, 47.465, 33,"" 09:00:00 19/06/2019, 47.325, 33,"" 09:00:00 20/06/2019, 47.325, 33,"" 09:00:00 21/06/2019, 47.325, 33,"" 09:00:00 22/06/2019, 47.330, 33,"" 09:00:00 23/06/2019, 47.335, 33,"" 09:00:00 24/06/2019, 47.340, 33,"" 09:00:00 25/06/2019, 47.330, 33,"" 09:00:00 26/06/2019, 47.325, 33,"" 09:00:00 27/06/2019, 47.330, 33,"" 09:00:00 28/06/2019, 47.327, 33,"" 09:00:00 29/06/2019, 47.320, 33,"" 09:00:00 30/06/2019, 47.313, 33,"" 09:00:00 01/07/2019, 47.315, 33,"" 09:00:00 02/07/2019, 47.330, 33,"" 09:00:00 03/07/2019, 47.350, 34,"" 09:00:00 04/07/2019, 47.360, 34,"" 09:00:00 05/07/2019, 47.375, 34,"" 09:00:00 06/07/2019, 47.395, 34,"" 09:00:00 07/07/2019, 47.405, 34,"" 09:00:00 08/07/2019, 47.420, 34,"" 09:00:00 09/07/2019, 47.430, 35,"" 09:00:00 10/07/2019, 47.430, 35,"" 09:00:00 11/07/2019, 47.415, 34,"" 09:00:00 12/07/2019, 47.385, 34,"" 09:00:00 13/07/2019, 47.360, 34,"" 09:00:00 14/07/2019, 47.345, 33,"" 09:00:00 15/07/2019, 47.345, 33,"" 09:00:00 16/07/2019, 47.345, 33,"" 09:00:00 17/07/2019, 47.338, 33,"" 09:00:00 18/07/2019, 47.335, 33,"" 09:00:00 19/07/2019, 47.332, 33,"" 09:00:00 20/07/2019, 47.328, 33,"" 09:00:00 21/07/2019, 47.325, 33,"" 09:00:00 22/07/2019, 47.322, 33,"" 09:00:00 23/07/2019, 47.317, 33,"" 09:00:00 24/07/2019, 47.312, 33,"" 09:00:00 25/07/2019, 47.310, 33,"" 09:00:00 26/07/2019, 47.310, 33,"" 09:00:00 27/07/2019, 47.310, 33,"" 09:00:00 28/07/2019, 47.310, 33,"" 09:00:00 29/07/2019, 47.310, 33,"" 09:00:00 30/07/2019, 47.310, 33,"" 09:00:00 31/07/2019, 47.310, 33,"" 09:00:00 01/08/2019, 47.305, 33,"" 09:00:00 02/08/2019, 47.300, 33,"" 09:00:00 03/08/2019, 47.320, 33,"" 09:00:00 04/08/2019, 47.365, 34,"" 09:00:00 05/08/2019, 47.405, 34,"" 09:00:00 06/08/2019, 47.460, 35,"" 09:00:00 07/08/2019, 47.540, 36,"" 09:00:00 08/08/2019, 47.595, 37,"" 09:00:00 09/08/2019, 47.605, 37,"" 09:00:00 10/08/2019, 47.610, 37,"" 09:00:00 11/08/2019, 47.615, 37,"" 09:00:00 12/08/2019, 47.605, 37,"" 09:00:00 13/08/2019, 47.610, 37,"" 09:00:00 14/08/2019, 47.620, 37,"" 09:00:00 15/08/2019, 47.635, 37,"" 09:00:00 16/08/2019, 47.660, 38,"" 09:00:00 17/08/2019, 47.665, 38,"" 09:00:00 18/08/2019, 47.660, 38,"" 09:00:00 19/08/2019, 47.655, 38,"" 09:00:00 20/08/2019, 47.700, 38,"" 09:00:00 21/08/2019, 47.755, 39,"" 09:00:00 22/08/2019, 47.780, 39,"" 09:00:00 23/08/2019, 47.800, 40,"" 09:00:00 24/08/2019, 47.790, 40,"" 09:00:00 25/08/2019, 47.780, 39,"" 09:00:00 26/08/2019, 47.785, 39,"" 09:00:00 27/08/2019, 47.790, 40,"" 09:00:00 28/08/2019, 47.795, 40,"" 09:00:00 29/08/2019, 47.800, 40,"" 09:00:00 30/08/2019, 47.802, 40,"" 09:00:00 31/08/2019, 47.805, 40,"" 09:00:00 01/09/2019, 47.809, 40,"" 09:00:00 02/09/2019, 47.812, 39,"" 09:00:00 03/09/2019, 47.815, 40,"" 09:00:00 04/09/2019, 47.819, 40,"" 09:00:00 05/09/2019, 47.818, 40,"" 09:00:00 06/09/2019, 47.815, 40,"" 09:00:00 07/09/2019, 47.811, 40,"" 09:00:00 08/09/2019, 47.810, 40,"" 09:00:00 09/09/2019, 47.810, 40,"" 09:00:00 10/09/2019, 47.810, 40,"" 09:00:00 11/09/2019, 47.795, 40,"" 09:00:00 12/09/2019, 47.784, 40,"" 09:00:00 13/09/2019, 47.793, 40,"" 09:00:00 14/09/2019, 47.801, 40,"" 09:00:00 15/09/2019, 47.810, 40,"" 09:00:00 16/09/2019, 47.818, 40,"" 09:00:00 17/09/2019, 47.827, 37,"" 09:00:00 18/09/2019, 47.836, 38,"" 09:00:00 19/09/2019, 47.840, 40,"" 09:00:00 20/09/2019, 47.840, 40,"" 09:00:00 21/09/2019, 47.835, 40,"" 09:00:00 22/09/2019, 47.833, 40,"" 09:00:00 23/09/2019, 47.838, 40,"" 09:00:00 24/09/2019, 47.840, 40,"" 09:00:00 25/09/2019, 47.853, 40,"" 09:00:00 26/09/2019, 47.878, 41,"" 09:00:00 27/09/2019, 47.902, 41,"" 09:00:00 28/09/2019, 47.925, 42,"" 09:00:00 29/09/2019, 47.948, 42,"" 09:00:00 30/09/2019, 47.975, 42,"" 09:00:00 01/10/2019, 48.005, 43,"" 09:00:00 02/10/2019, 48.035, 43,"" 09:00:00 03/10/2019, 48.060, 43,"" 09:00:00 04/10/2019, 48.075, 44,"" 09:00:00 05/10/2019, 48.090, 44,"" 09:00:00 06/10/2019, 48.120, 44,"" 09:00:00 07/10/2019, 48.160, 45,"" 09:00:00 08/10/2019, 48.155, 45,"" 09:00:00 09/10/2019, 48.135, 45,"" 09:00:00 10/10/2019, 48.150, 45,"" 09:00:00 11/10/2019, 48.160, 45,"" 09:00:00 12/10/2019, 48.165, 45,"" 09:00:00 13/10/2019, 48.175, 45,"" 09:00:00 14/10/2019, 48.180, 45,"" 09:00:00 15/10/2019, 48.180, 45,"" 09:00:00 16/10/2019, 48.175, 45,"" 09:00:00 17/10/2019, 48.170, 45,"" 09:00:00 18/10/2019, 48.165, 45,"" 09:00:00 19/10/2019, 48.155, 45,"" 09:00:00 20/10/2019, 48.145, 45,"" 09:00:00 21/10/2019, 48.167, 45,"" 09:00:00 22/10/2019, 48.190, 45,"" 09:00:00 23/10/2019, 48.185, 45,"" 09:00:00 24/10/2019, 48.169, 45,"" 09:00:00 25/10/2019, 48.171, 45,"" 09:00:00 26/10/2019, 48.175, 45,"" 09:00:00 27/10/2019, 48.165, 45,"" 09:00:00 28/10/2019, 48.160, 45,"" 09:00:00 29/10/2019, 48.155, 45,"" 09:00:00 30/10/2019, 48.145, 45,"" 09:00:00 31/10/2019, 48.091, 44,"" 09:00:00 01/11/2019, 48.066, 44,"" 09:00:00 02/11/2019, 48.069, 44,"" 09:00:00 03/11/2019, 48.082, 44,"" 09:00:00 04/11/2019, 48.100, 44,"" 09:00:00 05/11/2019, 48.111, 44,"" 09:00:00 06/11/2019, 48.120, 44,"" 09:00:00 07/11/2019, 48.125, 44,"" 09:00:00 08/11/2019, 48.152, 45,"" 09:00:00 09/11/2019, 48.181, 45,"" 09:00:00 10/11/2019, 48.190, 45,"" 09:00:00 11/11/2019, 48.195, 45,"" 09:00:00 12/11/2019, 48.200, 45,"" 09:00:00 13/11/2019, 48.205, 46,"" 09:00:00 14/11/2019, 48.210, 46,"" 09:00:00 15/11/2019, 48.210, 46,"" 09:00:00 16/11/2019, 48.210, 46,"" 09:00:00 17/11/2019, 48.205, 46,"" 09:00:00 18/11/2019, 48.195, 45,"" 09:00:00 19/11/2019, 48.152, 45,"" 09:00:00 20/11/2019, 48.104, 44,"" 09:00:00 21/11/2019, 48.063, 43,"" 09:00:00 22/11/2019, 48.013, 43,"" 09:00:00 23/11/2019, 47.963, 42,"" 09:00:00 24/11/2019, 47.929, 42,"" 09:00:00 25/11/2019, 47.909, 41,"" 09:00:00 26/11/2019, 47.895, 41,"" 09:00:00 27/11/2019, 47.874, 41,"" 09:00:00 28/11/2019, 47.817, 40,"" 09:00:00 29/11/2019, 47.731, 39,"" 09:00:00 30/11/2019, 47.679, 38,"" 09:00:00 01/12/2019, 47.659, 38,"" 09:00:00 02/12/2019, 47.650, 38,"" 09:00:00 03/12/2019, 47.661, 38,"" 09:00:00 04/12/2019, 47.665, 38,"" 09:00:00 05/12/2019, 47.655, 38,"" 09:00:00 06/12/2019, 47.645, 37,"" 09:00:00 07/12/2019, 47.635, 37,"" 09:00:00 08/12/2019, 47.625, 37,"" 09:00:00 09/12/2019, 47.620, 37,"" 09:00:00 10/12/2019, 47.609, 37,"" 09:00:00 11/12/2019, 47.605, 37,"" 09:00:00 12/12/2019, 47.605, 37,"" 09:00:00 13/12/2019, 47.605, 37,"" 09:00:00 14/12/2019, 47.615, 37,"" 09:00:00 15/12/2019, 47.620, 37,"" 09:00:00 16/12/2019, 47.615, 37,"" 09:00:00 17/12/2019, 47.599, 37,"" 09:00:00 18/12/2019, 47.579, 37,"" 09:00:00 19/12/2019, 47.575, 37,"" 09:00:00 20/12/2019, 47.596, 37,"" 09:00:00 21/12/2019, 47.610, 37,"" 09:00:00 22/12/2019, 47.621, 37,"" 09:00:00 23/12/2019, 47.635, 37,"" 09:00:00 24/12/2019, 47.645, 37,"" 09:00:00 25/12/2019, 47.628, 37,"" 09:00:00 26/12/2019, 47.621, 37,"" 09:00:00 27/12/2019, 47.630, 37,"" 09:00:00 28/12/2019, 47.630, 37,"" 09:00:00 29/12/2019, 47.630, 37,"" 09:00:00 30/12/2019, 47.625, 37,"" 09:00:00 31/12/2019, 47.615, 37,"" 09:00:00 01/01/2020, 47.605, 37,"" 09:00:00 02/01/2020, 47.605, 37,"" 09:00:00 03/01/2020, 47.605, 37,"" 09:00:00 04/01/2020, 47.600, 37,"" 09:00:00 05/01/2020, 47.595, 37,"" 09:00:00 06/01/2020, 47.595, 37,"" 09:00:00 07/01/2020, 47.605, 37,"" 09:00:00 08/01/2020, 47.610, 37,"" 09:00:00 09/01/2020, 47.615, 37,"" 09:00:00 10/01/2020, 47.609, 37,"" 09:00:00 11/01/2020, 47.600, 37,"" 09:00:00 12/01/2020, 47.600, 37,"" 09:00:00 13/01/2020, 47.600, 37,"" 09:00:00 14/01/2020, 47.605, 37,"" 09:00:00 15/01/2020, 47.610, 37,"" 09:00:00 16/01/2020, 47.615, 37,"" 09:00:00 17/01/2020, 47.598, 37,"" 09:00:00 18/01/2020, 47.580, 37,"" 09:00:00 19/01/2020, 47.580, 37,"" 09:00:00 20/01/2020, 47.585, 37,"" 09:00:00 21/01/2020, 47.590, 37,"" 09:00:00 22/01/2020, 47.595, 37,"" 09:00:00 23/01/2020, 47.600, 37,"" 09:00:00 24/01/2020, 47.600, 37,"" 09:00:00 25/01/2020, 47.605, 37,"" 09:00:00 26/01/2020, 47.610, 37,"" 09:00:00 27/01/2020, 47.605, 37,"" 09:00:00 28/01/2020, 47.600, 37,"" 09:00:00 29/01/2020, 47.600, 37,"" 09:00:00 30/01/2020, 47.600, 37,"" 09:00:00 31/01/2020, 47.595, 37,"" 09:00:00 01/02/2020,"","",""