"Time","A4260500","A4260500" "and",100.00,400.00 "Date","Water Level (m)","Discharge (ML/Day)" "","Mean","Mean" 09:00:00 28/07/1979,"","" 09:00:00 29/07/1979, 27.351,"" 09:00:00 30/07/1979, 27.360,"" 09:00:00 31/07/1979, 27.361,"" 09:00:00 01/08/1979, 27.363,"" 09:00:00 02/08/1979, 27.366,"" 09:00:00 03/08/1979, 27.364,"" 09:00:00 04/08/1979, 27.363,"" 09:00:00 05/08/1979, 27.365,"" 09:00:00 06/08/1979, 27.363,"" 09:00:00 07/08/1979, 27.348,"" 09:00:00 08/08/1979, 27.380,"" 09:00:00 09/08/1979, 27.418,"" 09:00:00 10/08/1979, 27.392,"" 09:00:00 11/08/1979, 27.359,"" 09:00:00 12/08/1979, 27.365,"" 09:00:00 13/08/1979, 27.386,"" 09:00:00 14/08/1979, 27.417,"" 09:00:00 15/08/1979, 27.405,"" 09:00:00 16/08/1979, 27.399,"" 09:00:00 17/08/1979, 27.411,"" 09:00:00 18/08/1979, 27.431,"" 09:00:00 19/08/1979, 27.433,"" 09:00:00 20/08/1979, 27.425,"" 09:00:00 21/08/1979, 27.417,"" 09:00:00 22/08/1979, 27.409,"" 09:00:00 23/08/1979, 27.390,"" 09:00:00 24/08/1979, 27.385,"" 09:00:00 25/08/1979, 27.392,"" 09:00:00 26/08/1979, 27.412,"" 09:00:00 27/08/1979, 27.417,"" 09:00:00 28/08/1979, 27.413,"" 09:00:00 29/08/1979, 27.427,"" 09:00:00 30/08/1979, 27.411,"" 09:00:00 31/08/1979, 27.389,"" 09:00:00 01/09/1979, 27.397,"" 09:00:00 02/09/1979, 27.419,"" 09:00:00 03/09/1979, 27.352,"" 09:00:00 04/09/1979, 27.324,"" 09:00:00 05/09/1979, 27.292,"" 09:00:00 06/09/1979, 27.293,"" 09:00:00 07/09/1979, 27.283,"" 09:00:00 08/09/1979, 27.349,"" 09:00:00 09/09/1979, 27.345,"" 09:00:00 10/09/1979, 27.346,"" 09:00:00 11/09/1979, 27.346,"" 09:00:00 12/09/1979, 27.345,"" 09:00:00 13/09/1979, 27.353,"" 09:00:00 14/09/1979, 27.353,"" 09:00:00 15/09/1979, 27.356,"" 09:00:00 16/09/1979, 27.362,"" 09:00:00 17/09/1979, 27.363,"" 09:00:00 18/09/1979, 27.361,"" 09:00:00 19/09/1979, 27.361,"" 09:00:00 20/09/1979, 27.366,"" 09:00:00 21/09/1979, 27.372,"" 09:00:00 22/09/1979, 27.378,"" 09:00:00 23/09/1979, 27.383,"" 09:00:00 24/09/1979, 27.388,"" 09:00:00 25/09/1979, 27.393,"" 09:00:00 26/09/1979, 27.398,"" 09:00:00 27/09/1979, 27.403,"" 09:00:00 28/09/1979, 27.409,"" 09:00:00 29/09/1979, 27.415,"" 09:00:00 30/09/1979, 27.419,"" 09:00:00 01/10/1979, 27.424,"" 09:00:00 02/10/1979, 27.430,"" 09:00:00 03/10/1979, 27.435,"" 09:00:00 04/10/1979, 27.440,"" 09:00:00 05/10/1979, 27.446,"" 09:00:00 06/10/1979, 27.451,"" 09:00:00 07/10/1979, 27.456,"" 09:00:00 08/10/1979, 27.461,"" 09:00:00 09/10/1979, 27.467,"" 09:00:00 10/10/1979, 27.471,"" 09:00:00 11/10/1979, 27.479,"" 09:00:00 12/10/1979, 27.479,"" 09:00:00 13/10/1979, 27.466,"" 09:00:00 14/10/1979, 27.482,"" 09:00:00 15/10/1979, 27.495,"" 09:00:00 16/10/1979, 27.506,"" 09:00:00 17/10/1979, 27.473,"" 09:00:00 18/10/1979, 27.458,"" 09:00:00 19/10/1979, 27.453,"" 09:00:00 20/10/1979, 27.451,"" 09:00:00 21/10/1979, 27.456,"" 09:00:00 22/10/1979, 27.460,"" 09:00:00 23/10/1979, 27.457,"" 09:00:00 24/10/1979, 27.449,"" 09:00:00 25/10/1979, 27.444,"" 09:00:00 26/10/1979, 27.444,"" 09:00:00 27/10/1979, 27.449,"" 09:00:00 28/10/1979, 27.460,"" 09:00:00 29/10/1979, 27.480,"" 09:00:00 30/10/1979, 27.509,"" 09:00:00 31/10/1979, 27.397,"" 09:00:00 01/11/1979, 27.406,"" 09:00:00 02/11/1979, 27.426,"" 09:00:00 03/11/1979, 27.432,"" 09:00:00 04/11/1979, 27.440,"" 09:00:00 05/11/1979, 27.445,"" 09:00:00 06/11/1979, 27.565,"" 09:00:00 07/11/1979, 27.583,"" 09:00:00 08/11/1979, 27.592,"" 09:00:00 09/11/1979, 27.602,"" 09:00:00 10/11/1979, 27.629,"" 09:00:00 11/11/1979, 27.659,"" 09:00:00 12/11/1979, 27.691,"" 09:00:00 13/11/1979, 27.705,"" 09:00:00 14/11/1979, 27.722,"" 09:00:00 15/11/1979, 27.791,"" 09:00:00 16/11/1979, 27.799,"" 09:00:00 17/11/1979, 27.805,"" 09:00:00 18/11/1979, 27.805,"" 09:00:00 19/11/1979, 27.800,"" 09:00:00 20/11/1979, 27.801,"" 09:00:00 21/11/1979, 27.772,"" 09:00:00 22/11/1979, 27.762,"" 09:00:00 23/11/1979, 27.773,"" 09:00:00 24/11/1979, 27.744,"" 09:00:00 25/11/1979, 27.679,"" 09:00:00 26/11/1979, 27.605,"" 09:00:00 27/11/1979, 27.570,"" 09:00:00 28/11/1979, 27.379,"" 09:00:00 29/11/1979, 27.278,"" 09:00:00 30/11/1979, 27.274,"" 09:00:00 01/12/1979, 27.326,"" 09:00:00 02/12/1979, 27.306,"" 09:00:00 03/12/1979, 27.298,"" 09:00:00 04/12/1979, 27.306,"" 09:00:00 05/12/1979, 27.311,"" 09:00:00 06/12/1979, 27.364,"" 09:00:00 07/12/1979, 27.464,"" 09:00:00 08/12/1979, 27.394,"" 09:00:00 09/12/1979, 27.357,"" 09:00:00 10/12/1979, 27.358,"" 09:00:00 11/12/1979, 27.348,"" 09:00:00 12/12/1979, 27.342,"" 09:00:00 13/12/1979, 27.332,"" 09:00:00 14/12/1979, 27.352,"" 09:00:00 15/12/1979, 27.374,"" 09:00:00 16/12/1979, 27.386,"" 09:00:00 17/12/1979, 27.406,"" 09:00:00 18/12/1979, 27.404,"" 09:00:00 19/12/1979, 27.408,"" 09:00:00 20/12/1979, 27.423,"" 09:00:00 21/12/1979, 27.428,"" 09:00:00 22/12/1979, 27.417,"" 09:00:00 23/12/1979, 27.416,"" 09:00:00 24/12/1979, 27.412,"" 09:00:00 25/12/1979, 27.422,"" 09:00:00 26/12/1979, 27.429,"" 09:00:00 27/12/1979, 27.439,"" 09:00:00 28/12/1979, 27.446,"" 09:00:00 29/12/1979, 27.426,"" 09:00:00 30/12/1979, 27.427,"" 09:00:00 31/12/1979, 27.431,"" 09:00:00 01/01/1980, 27.440,"" 09:00:00 02/01/1980, 27.440,"" 09:00:00 03/01/1980, 27.438,"" 09:00:00 04/01/1980, 27.419,"" 09:00:00 05/01/1980, 27.407,"" 09:00:00 06/01/1980, 27.406,"" 09:00:00 07/01/1980, 27.404,"" 09:00:00 08/01/1980, 27.416,"" 09:00:00 09/01/1980, 27.431,"" 09:00:00 10/01/1980, 27.428,"" 09:00:00 11/01/1980, 27.406,"" 09:00:00 12/01/1980, 27.377,"" 09:00:00 13/01/1980, 27.385,"" 09:00:00 14/01/1980, 27.405,"" 09:00:00 15/01/1980, 27.407,"" 09:00:00 16/01/1980, 27.417,"" 09:00:00 17/01/1980, 27.427,"" 09:00:00 18/01/1980, 27.423,"" 09:00:00 19/01/1980, 27.409,"" 09:00:00 20/01/1980, 27.398,"" 09:00:00 21/01/1980, 27.393,"" 09:00:00 22/01/1980, 27.397,"" 09:00:00 23/01/1980, 27.401,"" 09:00:00 24/01/1980, 27.415,"" 09:00:00 25/01/1980, 27.424,"" 09:00:00 26/01/1980, 27.425,"" 09:00:00 27/01/1980, 27.432,"" 09:00:00 28/01/1980, 27.437,"" 09:00:00 29/01/1980, 27.422,"" 09:00:00 30/01/1980, 27.418,"" 09:00:00 31/01/1980, 27.429,"" 09:00:00 01/02/1980, 27.436,"" 09:00:00 02/02/1980, 27.441,"" 09:00:00 03/02/1980, 27.441,"" 09:00:00 04/02/1980, 27.453,"" 09:00:00 05/02/1980, 27.465,"" 09:00:00 06/02/1980, 27.438,"" 09:00:00 07/02/1980, 27.418,"" 09:00:00 08/02/1980, 27.419,"" 09:00:00 09/02/1980, 27.372,"" 09:00:00 10/02/1980, 27.364,"" 09:00:00 11/02/1980, 27.370,"" 09:00:00 12/02/1980, 27.392,"" 09:00:00 13/02/1980, 27.401,"" 09:00:00 14/02/1980, 27.428,"" 09:00:00 15/02/1980, 27.426,"" 09:00:00 16/02/1980, 27.413,"" 09:00:00 17/02/1980, 27.404,"" 09:00:00 18/02/1980, 27.399,"" 09:00:00 19/02/1980, 27.403,"" 09:00:00 20/02/1980, 27.407,"" 09:00:00 21/02/1980, 27.386,"" 09:00:00 22/02/1980, 27.383,"" 09:00:00 23/02/1980, 27.408,"" 09:00:00 24/02/1980, 27.422,"" 09:00:00 25/02/1980, 27.424,"" 09:00:00 26/02/1980, 27.438,"" 09:00:00 27/02/1980, 27.417,"" 09:00:00 28/02/1980, 27.393,"" 09:00:00 29/02/1980, 27.378,"" 09:00:00 01/03/1980, 27.407,"" 09:00:00 02/03/1980, 27.418,"" 09:00:00 03/03/1980, 27.412,"" 09:00:00 04/03/1980, 27.431,"" 09:00:00 05/03/1980, 27.406,"" 09:00:00 06/03/1980, 27.400,"" 09:00:00 07/03/1980, 27.416,"" 09:00:00 08/03/1980, 27.428,"" 09:00:00 09/03/1980, 27.436,"" 09:00:00 10/03/1980, 27.450,"" 09:00:00 11/03/1980, 27.466,"" 09:00:00 12/03/1980, 27.473,"" 09:00:00 13/03/1980, 27.463,"" 09:00:00 14/03/1980, 27.432,"" 09:00:00 15/03/1980, 27.422,"" 09:00:00 16/03/1980, 27.417,"" 09:00:00 17/03/1980, 27.425,"" 09:00:00 18/03/1980, 27.424,"" 09:00:00 19/03/1980, 27.415,"" 09:00:00 20/03/1980, 27.415,"" 09:00:00 21/03/1980, 27.422,"" 09:00:00 22/03/1980, 27.404,"" 09:00:00 23/03/1980, 27.392,"" 09:00:00 24/03/1980, 27.386,"" 09:00:00 25/03/1980, 27.392,"" 09:00:00 26/03/1980, 27.414,"" 09:00:00 27/03/1980, 27.408,"" 09:00:00 28/03/1980, 27.399,"" 09:00:00 29/03/1980, 27.395,"" 09:00:00 30/03/1980, 27.383,"" 09:00:00 31/03/1980, 27.385,"" 09:00:00 01/04/1980, 27.403,"" 09:00:00 02/04/1980, 27.419,"" 09:00:00 03/04/1980, 27.419,"" 09:00:00 04/04/1980, 27.415,"" 09:00:00 05/04/1980, 27.408,"" 09:00:00 06/04/1980, 27.399,"" 09:00:00 07/04/1980, 27.408,"" 09:00:00 08/04/1980, 27.415,"" 09:00:00 09/04/1980, 27.422,"" 09:00:00 10/04/1980, 27.426,"" 09:00:00 11/04/1980, 27.424,"" 09:00:00 12/04/1980, 27.416,"" 09:00:00 13/04/1980, 27.416,"" 09:00:00 14/04/1980, 27.423,"" 09:00:00 15/04/1980, 27.424,"" 09:00:00 16/04/1980, 27.429,"" 09:00:00 17/04/1980, 27.429,"" 09:00:00 18/04/1980, 27.432,"" 09:00:00 19/04/1980, 27.467,"" 09:00:00 20/04/1980, 27.494,"" 09:00:00 21/04/1980, 27.454,"" 09:00:00 22/04/1980, 27.344,"" 09:00:00 23/04/1980, 27.266,"" 09:00:00 24/04/1980, 27.255,"" 09:00:00 25/04/1980, 27.251,"" 09:00:00 26/04/1980, 27.238,"" 09:00:00 27/04/1980, 27.240,"" 09:00:00 28/04/1980, 27.265,"" 09:00:00 29/04/1980, 27.289,"" 09:00:00 30/04/1980, 27.302,"" 09:00:00 01/05/1980, 27.308,"" 09:00:00 02/05/1980, 27.301,"" 09:00:00 03/05/1980, 27.334,"" 09:00:00 04/05/1980, 27.318,"" 09:00:00 05/05/1980, 27.292,"" 09:00:00 06/05/1980, 27.104,"" 09:00:00 07/05/1980, 27.076,"" 09:00:00 08/05/1980, 27.067,"" 09:00:00 09/05/1980, 27.062,"" 09:00:00 10/05/1980, 27.072,"" 09:00:00 11/05/1980, 27.084,"" 09:00:00 12/05/1980, 27.084,"" 09:00:00 13/05/1980, 27.082,"" 09:00:00 14/05/1980, 27.072,"" 09:00:00 15/05/1980, 27.046,"" 09:00:00 16/05/1980, 27.041,"" 09:00:00 17/05/1980, 27.033,"" 09:00:00 18/05/1980, 27.025,"" 09:00:00 19/05/1980, 27.029,"" 09:00:00 20/05/1980, 27.036,"" 09:00:00 21/05/1980, 27.144,"" 09:00:00 22/05/1980, 27.162,"" 09:00:00 23/05/1980, 27.171,"" 09:00:00 24/05/1980, 27.169,"" 09:00:00 25/05/1980, 27.152,"" 09:00:00 26/05/1980, 27.147,"" 09:00:00 27/05/1980, 27.146,"" 09:00:00 28/05/1980, 27.146,"" 09:00:00 29/05/1980, 27.139,"" 09:00:00 30/05/1980, 27.152,"" 09:00:00 31/05/1980, 27.072,"" 09:00:00 01/06/1980, 27.102,"" 09:00:00 02/06/1980, 27.089,"" 09:00:00 03/06/1980, 27.067,"" 09:00:00 04/06/1980, 27.071,"" 09:00:00 05/06/1980, 27.076,"" 09:00:00 06/06/1980, 27.048,"" 09:00:00 07/06/1980, 27.031,"" 09:00:00 08/06/1980, 27.069,"" 09:00:00 09/06/1980, 27.263,"" 09:00:00 10/06/1980, 27.333,"" 09:00:00 11/06/1980, 27.410,"" 09:00:00 12/06/1980, 27.388,"" 09:00:00 13/06/1980, 27.355,"" 09:00:00 14/06/1980, 27.329,"" 09:00:00 15/06/1980, 27.320,"" 09:00:00 16/06/1980, 27.320,"" 09:00:00 17/06/1980, 27.358,"" 09:00:00 18/06/1980, 27.384,"" 09:00:00 19/06/1980, 27.412,"" 09:00:00 20/06/1980, 27.447,"" 09:00:00 21/06/1980, 27.520,"" 09:00:00 22/06/1980, 27.520,"" 09:00:00 23/06/1980, 27.487,"" 09:00:00 24/06/1980, 27.238,"" 09:00:00 25/06/1980, 27.321,"" 09:00:00 26/06/1980, 27.403,"" 09:00:00 27/06/1980, 27.503,"" 09:00:00 28/06/1980, 27.515,"" 09:00:00 29/06/1980, 27.376,"" 09:00:00 30/06/1980, 27.181,"" 09:00:00 01/07/1980, 27.228,"" 09:00:00 02/07/1980, 27.266,"" 09:00:00 03/07/1980, 27.327,"" 09:00:00 04/07/1980, 27.367,"" 09:00:00 05/07/1980, 27.400,"" 09:00:00 06/07/1980, 27.419,"" 09:00:00 07/07/1980, 27.432,"" 09:00:00 08/07/1980, 27.437,"" 09:00:00 09/07/1980, 27.434,"" 09:00:00 10/07/1980, 27.408,"" 09:00:00 11/07/1980, 27.374,"" 09:00:00 12/07/1980, 27.374,"" 09:00:00 13/07/1980, 27.418,"" 09:00:00 14/07/1980, 27.436,"" 09:00:00 15/07/1980, 27.434,"" 09:00:00 16/07/1980, 27.434,"" 09:00:00 17/07/1980, 27.096,"" 09:00:00 18/07/1980, 27.103,"" 09:00:00 19/07/1980, 27.168,"" 09:00:00 20/07/1980, 27.205,"" 09:00:00 21/07/1980, 27.232,"" 09:00:00 22/07/1980, 27.230,"" 09:00:00 23/07/1980, 27.237,"" 09:00:00 24/07/1980, 27.244,"" 09:00:00 25/07/1980, 27.250,"" 09:00:00 26/07/1980, 27.256,"" 09:00:00 27/07/1980, 27.257,"" 09:00:00 28/07/1980, 27.266,"" 09:00:00 29/07/1980, 27.371,"" 09:00:00 30/07/1980, 27.436,"" 09:00:00 31/07/1980, 27.427,"" 09:00:00 01/08/1980, 27.416,"" 09:00:00 02/08/1980, 27.390,"" 09:00:00 03/08/1980, 27.372,"" 09:00:00 04/08/1980, 27.370,"" 09:00:00 05/08/1980, 27.361,"" 09:00:00 06/08/1980, 27.397,"" 09:00:00 07/08/1980, 27.440,"" 09:00:00 08/08/1980, 27.451,"" 09:00:00 09/08/1980, 27.454,"" 09:00:00 10/08/1980, 27.446,"" 09:00:00 11/08/1980, 27.435,"" 09:00:00 12/08/1980, 27.344,"" 09:00:00 13/08/1980, 27.340,"" 09:00:00 14/08/1980, 27.349,"" 09:00:00 15/08/1980, 27.344,"" 09:00:00 16/08/1980, 27.354,"" 09:00:00 17/08/1980, 27.346,"" 09:00:00 18/08/1980, 27.344,"" 09:00:00 19/08/1980, 27.350,"" 09:00:00 20/08/1980, 27.369,"" 09:00:00 21/08/1980, 27.372,"" 09:00:00 22/08/1980, 27.375,"" 09:00:00 23/08/1980, 27.366,"" 09:00:00 24/08/1980, 27.362,"" 09:00:00 25/08/1980, 27.360,"" 09:00:00 26/08/1980, 27.366,"" 09:00:00 27/08/1980, 27.366,"" 09:00:00 28/08/1980, 27.367,"" 09:00:00 29/08/1980, 27.367,"" 09:00:00 30/08/1980, 27.371,"" 09:00:00 31/08/1980, 27.372,"" 09:00:00 01/09/1980, 27.369,"" 09:00:00 02/09/1980, 27.360,"" 09:00:00 03/09/1980, 27.366,"" 09:00:00 04/09/1980, 27.372,"" 09:00:00 05/09/1980, 27.372,"" 09:00:00 06/09/1980, 27.377,"" 09:00:00 07/09/1980, 27.391,"" 09:00:00 08/09/1980, 27.400,"" 09:00:00 09/09/1980, 27.361,"" 09:00:00 10/09/1980, 27.344,"" 09:00:00 11/09/1980, 27.335,"" 09:00:00 12/09/1980, 27.329,"" 09:00:00 13/09/1980, 27.347,"" 09:00:00 14/09/1980, 27.369,"" 09:00:00 15/09/1980, 27.374,"" 09:00:00 16/09/1980, 27.367,"" 09:00:00 17/09/1980, 27.334,"" 09:00:00 18/09/1980, 27.384,"" 09:00:00 19/09/1980, 27.435,"" 09:00:00 20/09/1980, 27.407,"" 09:00:00 21/09/1980, 27.391,"" 09:00:00 22/09/1980, 27.367,"" 09:00:00 23/09/1980, 27.355,"" 09:00:00 24/09/1980, 27.376,"" 09:00:00 25/09/1980, 27.387,"" 09:00:00 26/09/1980, 27.398,"" 09:00:00 27/09/1980, 27.421,"" 09:00:00 28/09/1980, 27.430,"" 09:00:00 29/09/1980, 27.436,"" 09:00:00 30/09/1980, 27.444,"" 09:00:00 01/10/1980, 27.444,"" 09:00:00 02/10/1980, 27.444,"" 09:00:00 03/10/1980, 27.435,"" 09:00:00 04/10/1980, 27.446,"" 09:00:00 05/10/1980, 27.449,"" 09:00:00 06/10/1980, 27.423,"" 09:00:00 07/10/1980, 27.360,"" 09:00:00 08/10/1980, 27.333,"" 09:00:00 09/10/1980, 27.404,"" 09:00:00 10/10/1980, 27.433,"" 09:00:00 11/10/1980, 27.435,"" 09:00:00 12/10/1980, 27.410,"" 09:00:00 13/10/1980, 27.383,"" 09:00:00 14/10/1980, 27.420,"" 09:00:00 15/10/1980, 27.430,"" 09:00:00 16/10/1980, 27.431,"" 09:00:00 17/10/1980, 27.432,"" 09:00:00 18/10/1980, 27.438,"" 09:00:00 19/10/1980, 27.435,"" 09:00:00 20/10/1980, 27.435,"" 09:00:00 21/10/1980, 27.433,"" 09:00:00 22/10/1980, 27.447,"" 09:00:00 23/10/1980, 27.456,"" 09:00:00 24/10/1980, 27.458,"" 09:00:00 25/10/1980, 27.459,"" 09:00:00 26/10/1980, 27.433,"" 09:00:00 27/10/1980, 27.412,"" 09:00:00 28/10/1980, 27.386,"" 09:00:00 29/10/1980, 27.398,"" 09:00:00 30/10/1980, 27.409,"" 09:00:00 31/10/1980, 27.412,"" 09:00:00 01/11/1980, 27.421,"" 09:00:00 02/11/1980,"","" 09:00:00 03/11/1980,"","" 09:00:00 04/11/1980,"","" 09:00:00 05/11/1980,"","" 09:00:00 06/11/1980,"","" 09:00:00 07/11/1980,"","" 09:00:00 08/11/1980,"","" 09:00:00 09/11/1980,"","" 09:00:00 10/11/1980,"","" 09:00:00 11/11/1980,"","" 09:00:00 12/11/1980,"","" 09:00:00 13/11/1980,"","" 09:00:00 14/11/1980,"","" 09:00:00 15/11/1980,"","" 09:00:00 16/11/1980,"","" 09:00:00 17/11/1980,"","" 09:00:00 18/11/1980,"","" 09:00:00 19/11/1980,"","" 09:00:00 20/11/1980, 27.405,"" 09:00:00 21/11/1980, 27.418,"" 09:00:00 22/11/1980, 27.431,"" 09:00:00 23/11/1980, 27.438,"" 09:00:00 24/11/1980, 27.443,"" 09:00:00 25/11/1980, 27.446,"" 09:00:00 26/11/1980, 27.450,"" 09:00:00 27/11/1980, 27.459,"" 09:00:00 28/11/1980, 27.473,"" 09:00:00 29/11/1980, 27.484,"" 09:00:00 30/11/1980, 27.487,"" 09:00:00 01/12/1980, 27.486,"" 09:00:00 02/12/1980, 27.488,"" 09:00:00 03/12/1980, 27.499,"" 09:00:00 04/12/1980, 27.494,"" 09:00:00 05/12/1980, 27.480,"" 09:00:00 06/12/1980, 27.467,"" 09:00:00 07/12/1980, 27.457,"" 09:00:00 08/12/1980, 27.444,"" 09:00:00 09/12/1980, 27.444,"" 09:00:00 10/12/1980, 27.450,"" 09:00:00 11/12/1980, 27.451,"" 09:00:00 12/12/1980, 27.450,"" 09:00:00 13/12/1980, 27.446,"" 09:00:00 14/12/1980, 27.445,"" 09:00:00 15/12/1980, 27.453,"" 09:00:00 16/12/1980, 27.455,"" 09:00:00 17/12/1980, 27.437,"" 09:00:00 18/12/1980, 27.444,"" 09:00:00 19/12/1980, 27.461,"" 09:00:00 20/12/1980, 27.491,"" 09:00:00 21/12/1980, 27.493,"" 09:00:00 22/12/1980, 27.479,"" 09:00:00 23/12/1980, 27.385,"" 09:00:00 24/12/1980, 27.372,"" 09:00:00 25/12/1980, 27.407,"" 09:00:00 26/12/1980, 27.405,"" 09:00:00 27/12/1980, 27.432,"" 09:00:00 28/12/1980, 27.449,"" 09:00:00 29/12/1980, 27.447,"" 09:00:00 30/12/1980, 27.445,"" 09:00:00 31/12/1980, 27.444,"" 09:00:00 01/01/1981, 27.444,"" 09:00:00 02/01/1981, 27.443,"" 09:00:00 03/01/1981, 27.442,"" 09:00:00 04/01/1981, 27.441,"" 09:00:00 05/01/1981, 27.442,"" 09:00:00 06/01/1981, 27.443,"" 09:00:00 07/01/1981, 27.443,"" 09:00:00 08/01/1981, 27.443,"" 09:00:00 09/01/1981, 27.443,"" 09:00:00 10/01/1981, 27.443,"" 09:00:00 11/01/1981, 27.442,"" 09:00:00 12/01/1981, 27.441,"" 09:00:00 13/01/1981, 27.441,"" 09:00:00 14/01/1981, 27.441,"" 09:00:00 15/01/1981, 27.442,"" 09:00:00 16/01/1981, 27.433,"" 09:00:00 17/01/1981, 27.424,"" 09:00:00 18/01/1981, 27.422,"" 09:00:00 19/01/1981, 27.420,"" 09:00:00 20/01/1981, 27.422,"" 09:00:00 21/01/1981, 27.424,"" 09:00:00 22/01/1981, 27.442,"" 09:00:00 23/01/1981, 27.445,"" 09:00:00 24/01/1981, 27.447,"" 09:00:00 25/01/1981, 27.445,"" 09:00:00 26/01/1981, 27.420,"" 09:00:00 27/01/1981, 27.402,"" 09:00:00 28/01/1981, 27.400,"" 09:00:00 29/01/1981, 27.401,"" 09:00:00 30/01/1981, 27.404,"" 09:00:00 31/01/1981, 27.410,"" 09:00:00 01/02/1981, 27.414,"" 09:00:00 02/02/1981, 27.425,"" 09:00:00 03/02/1981, 27.451,"" 09:00:00 04/02/1981, 27.471,"" 09:00:00 05/02/1981, 27.484,"" 09:00:00 06/02/1981, 27.468,"" 09:00:00 07/02/1981, 27.429,"" 09:00:00 08/02/1981, 27.419,"" 09:00:00 09/02/1981,"","" 09:00:00 10/02/1981,"","" 09:00:00 11/02/1981,"","" 09:00:00 12/02/1981,"","" 09:00:00 13/02/1981,"","" 09:00:00 14/02/1981,"","" 09:00:00 15/02/1981,"","" 09:00:00 16/02/1981,"","" 09:00:00 17/02/1981,"","" 09:00:00 18/02/1981,"","" 09:00:00 19/02/1981,"","" 09:00:00 20/02/1981,"","" 09:00:00 21/02/1981,"","" 09:00:00 22/02/1981, 27.458,"" 09:00:00 23/02/1981, 27.445,"" 09:00:00 24/02/1981, 27.412,"" 09:00:00 25/02/1981, 27.380,"" 09:00:00 26/02/1981, 27.378,"" 09:00:00 27/02/1981, 27.377,"" 09:00:00 28/02/1981, 27.366,"" 09:00:00 01/03/1981, 27.350,"" 09:00:00 02/03/1981, 27.361,"" 09:00:00 03/03/1981, 27.367,"" 09:00:00 04/03/1981, 27.382,"" 09:00:00 05/03/1981, 27.393,"" 09:00:00 06/03/1981, 27.415,"" 09:00:00 07/03/1981, 27.422,"" 09:00:00 08/03/1981, 27.438,"" 09:00:00 09/03/1981, 27.456,"" 09:00:00 10/03/1981, 27.439,"" 09:00:00 11/03/1981, 27.427,"" 09:00:00 12/03/1981, 27.415,"" 09:00:00 13/03/1981, 27.385,"" 09:00:00 14/03/1981, 27.377,"" 09:00:00 15/03/1981, 27.383,"" 09:00:00 16/03/1981, 27.383,"" 09:00:00 17/03/1981, 27.379,"" 09:00:00 18/03/1981, 27.375,"" 09:00:00 19/03/1981, 27.390,"" 09:00:00 20/03/1981, 27.413,"" 09:00:00 21/03/1981, 27.431,"" 09:00:00 22/03/1981, 27.451,"" 09:00:00 23/03/1981, 27.458,"" 09:00:00 24/03/1981, 27.457,"" 09:00:00 25/03/1981, 27.443,"" 09:00:00 26/03/1981, 27.438,"" 09:00:00 27/03/1981, 27.421,"" 09:00:00 28/03/1981, 27.408,"" 09:00:00 29/03/1981, 27.413,"" 09:00:00 30/03/1981, 27.431,"" 09:00:00 31/03/1981, 27.438,"" 09:00:00 01/04/1981, 27.439,"" 09:00:00 02/04/1981, 27.429,"" 09:00:00 03/04/1981, 27.412,"" 09:00:00 04/04/1981, 27.402,"" 09:00:00 05/04/1981, 27.419,"" 09:00:00 06/04/1981, 27.430,"" 09:00:00 07/04/1981, 27.442,"" 09:00:00 08/04/1981, 27.455,"" 09:00:00 09/04/1981, 27.417,"" 09:00:00 10/04/1981, 27.244,"" 09:00:00 11/04/1981, 27.167,"" 09:00:00 12/04/1981, 27.212,"" 09:00:00 13/04/1981, 27.235,"" 09:00:00 14/04/1981, 27.222,"" 09:00:00 15/04/1981, 27.188,"" 09:00:00 16/04/1981, 27.090,"" 09:00:00 17/04/1981, 26.999,"" 09:00:00 18/04/1981, 27.026,"" 09:00:00 19/04/1981, 27.034,"" 09:00:00 20/04/1981, 27.032,"" 09:00:00 21/04/1981, 27.026,"" 09:00:00 22/04/1981, 27.018,"" 09:00:00 23/04/1981, 27.005,"" 09:00:00 24/04/1981, 27.002,"" 09:00:00 25/04/1981, 27.001,"" 09:00:00 26/04/1981, 27.002,"" 09:00:00 27/04/1981, 27.003,"" 09:00:00 28/04/1981, 27.166,"" 09:00:00 29/04/1981, 27.182,"" 09:00:00 30/04/1981, 27.142,"" 09:00:00 01/05/1981, 27.183,"" 09:00:00 02/05/1981, 27.327,"" 09:00:00 03/05/1981, 27.417,"" 09:00:00 04/05/1981, 27.454,"" 09:00:00 05/05/1981, 27.441,"" 09:00:00 06/05/1981, 27.409,"" 09:00:00 07/05/1981, 27.399,"" 09:00:00 08/05/1981, 27.388,"" 09:00:00 09/05/1981, 27.376,"" 09:00:00 10/05/1981, 27.380,"" 09:00:00 11/05/1981, 27.405,"" 09:00:00 12/05/1981, 27.426,"" 09:00:00 13/05/1981, 27.434,"" 09:00:00 14/05/1981, 27.438,"" 09:00:00 15/05/1981, 27.445,"" 09:00:00 16/05/1981, 27.435,"" 09:00:00 17/05/1981, 27.419,"" 09:00:00 18/05/1981, 27.473,"" 09:00:00 19/05/1981, 27.366,"" 09:00:00 20/05/1981, 27.329,"" 09:00:00 21/05/1981, 27.299,"" 09:00:00 22/05/1981, 27.262,"" 09:00:00 23/05/1981, 27.278,"" 09:00:00 24/05/1981, 27.313,"" 09:00:00 25/05/1981, 27.341,"" 09:00:00 26/05/1981, 26.988,"" 09:00:00 27/05/1981, 27.028,"" 09:00:00 28/05/1981, 27.051,"" 09:00:00 29/05/1981, 27.040,"" 09:00:00 30/05/1981, 27.031,"" 09:00:00 31/05/1981, 27.040,"" 09:00:00 01/06/1981, 27.062,"" 09:00:00 02/06/1981, 27.094,"" 09:00:00 03/06/1981, 27.096,"" 09:00:00 04/06/1981, 27.074,"" 09:00:00 05/06/1981, 27.055,"" 09:00:00 06/06/1981, 27.031,"" 09:00:00 07/06/1981, 27.032,"" 09:00:00 08/06/1981, 27.046,"" 09:00:00 09/06/1981, 27.057,"" 09:00:00 10/06/1981, 27.063,"" 09:00:00 11/06/1981, 27.062,"" 09:00:00 12/06/1981, 27.073,"" 09:00:00 13/06/1981, 27.085,"" 09:00:00 14/06/1981, 27.092,"" 09:00:00 15/06/1981, 27.093,"" 09:00:00 16/06/1981, 27.097,"" 09:00:00 17/06/1981, 27.108,"" 09:00:00 18/06/1981, 27.114,"" 09:00:00 19/06/1981, 27.107,"" 09:00:00 20/06/1981, 27.108,"" 09:00:00 21/06/1981, 27.117,"" 09:00:00 22/06/1981, 27.130,"" 09:00:00 23/06/1981, 27.142,"" 09:00:00 24/06/1981, 27.161,"" 09:00:00 25/06/1981, 27.304,"" 09:00:00 26/06/1981, 27.326,"" 09:00:00 27/06/1981, 27.268,"" 09:00:00 28/06/1981, 27.268,"" 09:00:00 29/06/1981, 27.279,"" 09:00:00 30/06/1981, 27.210,"" 09:00:00 01/07/1981, 27.234,"" 09:00:00 02/07/1981, 27.244,"" 09:00:00 03/07/1981, 27.236,"" 09:00:00 04/07/1981, 27.247,"" 09:00:00 05/07/1981, 27.243,"" 09:00:00 06/07/1981, 27.252,"" 09:00:00 07/07/1981, 27.268,"" 09:00:00 08/07/1981, 27.268,"" 09:00:00 09/07/1981, 27.249,"" 09:00:00 10/07/1981, 27.248,"" 09:00:00 11/07/1981, 27.260,"" 09:00:00 12/07/1981, 27.273,"" 09:00:00 13/07/1981, 27.277,"" 09:00:00 14/07/1981, 27.469,"" 09:00:00 15/07/1981, 27.528,"" 09:00:00 16/07/1981, 27.563,"" 09:00:00 17/07/1981, 27.572,"" 09:00:00 18/07/1981, 27.588,"" 09:00:00 19/07/1981, 27.588,"" 09:00:00 20/07/1981, 27.590,"" 09:00:00 21/07/1981, 27.590,"" 09:00:00 22/07/1981, 27.583,"" 09:00:00 23/07/1981, 27.557,"" 09:00:00 24/07/1981, 27.553,"" 09:00:00 25/07/1981, 27.556,"" 09:00:00 26/07/1981, 27.580,"" 09:00:00 27/07/1981, 27.600,"" 09:00:00 28/07/1981, 27.618,"" 09:00:00 29/07/1981, 27.596,"" 09:00:00 30/07/1981, 27.581,"" 09:00:00 31/07/1981, 27.588,"" 09:00:00 01/08/1981, 27.574,"" 09:00:00 02/08/1981, 27.584,"" 09:00:00 03/08/1981, 27.612,"" 09:00:00 04/08/1981, 27.614,"" 09:00:00 05/08/1981, 27.612,"" 09:00:00 06/08/1981, 27.614,"" 09:00:00 07/08/1981, 27.619,"" 09:00:00 08/08/1981, 27.623,"" 09:00:00 09/08/1981, 27.625,"" 09:00:00 10/08/1981, 27.640,"" 09:00:00 11/08/1981, 27.624,"" 09:00:00 12/08/1981, 27.613,"" 09:00:00 13/08/1981, 27.600,"" 09:00:00 14/08/1981, 27.607,"" 09:00:00 15/08/1981, 27.621,"" 09:00:00 16/08/1981, 27.662,"" 09:00:00 17/08/1981, 27.691,"" 09:00:00 18/08/1981, 27.443,"" 09:00:00 19/08/1981, 27.391,"" 09:00:00 20/08/1981, 27.420,"" 09:00:00 21/08/1981, 27.454,"" 09:00:00 22/08/1981, 27.502,"" 09:00:00 23/08/1981, 27.551,"" 09:00:00 24/08/1981, 27.606,"" 09:00:00 25/08/1981, 27.650,"" 09:00:00 26/08/1981, 27.694,"" 09:00:00 27/08/1981, 27.742,"" 09:00:00 28/08/1981, 27.795,"" 09:00:00 29/08/1981, 27.849,"" 09:00:00 30/08/1981, 27.903,"" 09:00:00 31/08/1981, 27.955,"" 09:00:00 01/09/1981, 28.022,"" 09:00:00 02/09/1981, 28.079,"" 09:00:00 03/09/1981, 28.249,"" 09:00:00 04/09/1981, 28.436,"" 09:00:00 05/09/1981, 28.537,"" 09:00:00 06/09/1981, 28.598,"" 09:00:00 07/09/1981, 28.658,"" 09:00:00 08/09/1981, 28.722,"" 09:00:00 09/09/1981, 28.781,"" 09:00:00 10/09/1981, 28.828,"" 09:00:00 11/09/1981, 28.871,"" 09:00:00 12/09/1981, 28.908,"" 09:00:00 13/09/1981, 28.940,"" 09:00:00 14/09/1981, 28.974,"" 09:00:00 15/09/1981, 29.008,"" 09:00:00 16/09/1981, 29.041,"" 09:00:00 17/09/1981, 29.073,"" 09:00:00 18/09/1981, 29.104,"" 09:00:00 19/09/1981, 29.134,"" 09:00:00 20/09/1981,"","" 09:00:00 21/09/1981,"","" 09:00:00 22/09/1981,"","" 09:00:00 23/09/1981,"","" 09:00:00 24/09/1981,"","" 09:00:00 25/09/1981,"","" 09:00:00 26/09/1981,"","" 09:00:00 27/09/1981,"","" 09:00:00 28/09/1981,"","" 09:00:00 29/09/1981,"","" 09:00:00 30/09/1981,"","" 09:00:00 01/10/1981, 29.335,"" 09:00:00 02/10/1981, 29.349,"" 09:00:00 03/10/1981, 29.357,"" 09:00:00 04/10/1981, 29.365,"" 09:00:00 05/10/1981, 29.369,"" 09:00:00 06/10/1981, 29.368,"" 09:00:00 07/10/1981, 29.103,"" 09:00:00 08/10/1981, 29.171,"" 09:00:00 09/10/1981, 29.359,"" 09:00:00 10/10/1981, 29.405,"" 09:00:00 11/10/1981, 29.404,"" 09:00:00 12/10/1981, 29.392,"" 09:00:00 13/10/1981, 29.372,"" 09:00:00 14/10/1981, 29.346,"" 09:00:00 15/10/1981, 29.316,"" 09:00:00 16/10/1981, 29.288,"" 09:00:00 17/10/1981, 29.260,"" 09:00:00 18/10/1981, 29.229,"" 09:00:00 19/10/1981, 29.193,"" 09:00:00 20/10/1981, 29.159,"" 09:00:00 21/10/1981, 29.041,"" 09:00:00 22/10/1981, 29.000,"" 09:00:00 23/10/1981, 28.991,"" 09:00:00 24/10/1981, 28.945,"" 09:00:00 25/10/1981, 28.891,"" 09:00:00 26/10/1981, 28.837,"" 09:00:00 27/10/1981, 28.780,"" 09:00:00 28/10/1981, 28.744,"" 09:00:00 29/10/1981, 28.641,"" 09:00:00 30/10/1981, 28.565,"" 09:00:00 31/10/1981, 28.492,"" 09:00:00 01/11/1981, 28.415,"" 09:00:00 02/11/1981, 28.339,"" 09:00:00 03/11/1981, 28.263,"" 09:00:00 04/11/1981, 28.184,"" 09:00:00 05/11/1981, 28.133,"" 09:00:00 06/11/1981, 28.106,"" 09:00:00 07/11/1981, 28.101,"" 09:00:00 08/11/1981, 28.052,"" 09:00:00 09/11/1981, 27.973,"" 09:00:00 10/11/1981, 27.873,"" 09:00:00 11/11/1981, 27.866,"" 09:00:00 12/11/1981, 27.806,"" 09:00:00 13/11/1981, 27.703,"" 09:00:00 14/11/1981, 27.666,"" 09:00:00 15/11/1981, 27.636,"" 09:00:00 16/11/1981, 27.553,"" 09:00:00 17/11/1981, 27.591,"" 09:00:00 18/11/1981, 27.670,"" 09:00:00 19/11/1981, 27.690,"" 09:00:00 20/11/1981, 27.663,"" 09:00:00 21/11/1981, 27.632,"" 09:00:00 22/11/1981, 27.576,"" 09:00:00 23/11/1981, 27.512,"" 09:00:00 24/11/1981, 27.500,"" 09:00:00 25/11/1981, 27.487,"" 09:00:00 26/11/1981, 27.450,"" 09:00:00 27/11/1981, 27.401,"" 09:00:00 28/11/1981, 27.392,"" 09:00:00 29/11/1981, 27.404,"" 09:00:00 30/11/1981, 27.419,"" 09:00:00 01/12/1981, 27.445,"" 09:00:00 02/12/1981, 27.396,"" 09:00:00 03/12/1981, 27.355,"" 09:00:00 04/12/1981, 27.349,"" 09:00:00 05/12/1981, 27.349,"" 09:00:00 06/12/1981, 27.367,"" 09:00:00 07/12/1981, 27.378,"" 09:00:00 08/12/1981, 27.374,"" 09:00:00 09/12/1981, 27.418,"" 09:00:00 10/12/1981, 27.422,"" 09:00:00 11/12/1981, 27.431,"" 09:00:00 12/12/1981, 27.416,"" 09:00:00 13/12/1981, 27.421,"" 09:00:00 14/12/1981, 27.449,"" 09:00:00 15/12/1981, 27.461,"" 09:00:00 16/12/1981, 27.449,"" 09:00:00 17/12/1981, 27.433,"" 09:00:00 18/12/1981, 27.419,"" 09:00:00 19/12/1981, 27.407,"" 09:00:00 20/12/1981, 27.401,"" 09:00:00 21/12/1981, 27.431,"" 09:00:00 22/12/1981, 27.419,"" 09:00:00 23/12/1981, 27.404,"" 09:00:00 24/12/1981, 27.419,"" 09:00:00 25/12/1981, 27.443,"" 09:00:00 26/12/1981, 27.462,"" 09:00:00 27/12/1981, 27.480,"" 09:00:00 28/12/1981, 27.471,"" 09:00:00 29/12/1981, 27.456,"" 09:00:00 30/12/1981, 27.448,"" 09:00:00 31/12/1981, 27.426,"" 09:00:00 01/01/1982, 27.369,"" 09:00:00 02/01/1982, 27.385,"" 09:00:00 03/01/1982, 27.439,"" 09:00:00 04/01/1982, 27.462,"" 09:00:00 05/01/1982, 27.446,"" 09:00:00 06/01/1982, 27.414,"" 09:00:00 07/01/1982, 27.389,"" 09:00:00 08/01/1982, 27.405,"" 09:00:00 09/01/1982, 27.435,"" 09:00:00 10/01/1982, 27.444,"" 09:00:00 11/01/1982, 27.418,"" 09:00:00 12/01/1982, 27.393,"" 09:00:00 13/01/1982, 27.411,"" 09:00:00 14/01/1982, 27.445,"" 09:00:00 15/01/1982, 27.450,"" 09:00:00 16/01/1982, 27.440,"" 09:00:00 17/01/1982, 27.431,"" 09:00:00 18/01/1982, 27.432,"" 09:00:00 19/01/1982, 27.446,"" 09:00:00 20/01/1982, 27.445,"" 09:00:00 21/01/1982, 27.434,"" 09:00:00 22/01/1982, 27.429,"" 09:00:00 23/01/1982, 27.431,"" 09:00:00 24/01/1982,"","" 09:00:00 25/01/1982,"","" 09:00:00 26/01/1982,"","" 09:00:00 27/01/1982,"","" 09:00:00 28/01/1982,"","" 09:00:00 29/01/1982,"","" 09:00:00 30/01/1982,"","" 09:00:00 31/01/1982,"","" 09:00:00 01/02/1982,"","" 09:00:00 02/02/1982,"","" 09:00:00 03/02/1982,"","" 09:00:00 04/02/1982,"","" 09:00:00 05/02/1982,"","" 09:00:00 06/02/1982,"","" 09:00:00 07/02/1982,"","" 09:00:00 08/02/1982,"","" 09:00:00 09/02/1982,"","" 09:00:00 10/02/1982,"","" 09:00:00 11/02/1982,"","" 09:00:00 12/02/1982,"","" 09:00:00 13/02/1982,"","" 09:00:00 14/02/1982,"","" 09:00:00 15/02/1982,"","" 09:00:00 16/02/1982,"","" 09:00:00 17/02/1982,"","" 09:00:00 18/02/1982, 27.414,"" 09:00:00 19/02/1982, 27.420,"" 09:00:00 20/02/1982, 27.437,"" 09:00:00 21/02/1982, 27.428,"" 09:00:00 22/02/1982, 27.446,"" 09:00:00 23/02/1982, 27.447,"" 09:00:00 24/02/1982, 27.433,"" 09:00:00 25/02/1982, 27.434,"" 09:00:00 26/02/1982, 27.428,"" 09:00:00 27/02/1982, 27.427,"" 09:00:00 28/02/1982, 27.425,"" 09:00:00 01/03/1982, 27.421,"" 09:00:00 02/03/1982, 27.419,"" 09:00:00 03/03/1982, 27.412,"" 09:00:00 04/03/1982, 27.417,"" 09:00:00 05/03/1982, 27.421,"" 09:00:00 06/03/1982, 27.421,"" 09:00:00 07/03/1982, 27.416,"" 09:00:00 08/03/1982, 27.422,"" 09:00:00 09/03/1982, 27.424,"" 09:00:00 10/03/1982, 27.429,"" 09:00:00 11/03/1982, 27.426,"" 09:00:00 12/03/1982, 27.424,"" 09:00:00 13/03/1982, 27.424,"" 09:00:00 14/03/1982, 27.423,"" 09:00:00 15/03/1982, 27.420,"" 09:00:00 16/03/1982, 27.416,"" 09:00:00 17/03/1982, 27.414,"" 09:00:00 18/03/1982, 27.420,"" 09:00:00 19/03/1982, 27.431,"" 09:00:00 20/03/1982, 27.434,"" 09:00:00 21/03/1982, 27.433,"" 09:00:00 22/03/1982, 27.433,"" 09:00:00 23/03/1982, 27.419,"" 09:00:00 24/03/1982, 27.419,"" 09:00:00 25/03/1982, 27.419,"" 09:00:00 26/03/1982, 27.418,"" 09:00:00 27/03/1982, 27.416,"" 09:00:00 28/03/1982, 27.416,"" 09:00:00 29/03/1982, 27.415,"" 09:00:00 30/03/1982, 27.418,"" 09:00:00 31/03/1982, 27.416,"" 09:00:00 01/04/1982, 27.412,"" 09:00:00 02/04/1982, 27.404,"" 09:00:00 03/04/1982, 27.418,"" 09:00:00 04/04/1982, 27.428,"" 09:00:00 05/04/1982, 27.420,"" 09:00:00 06/04/1982, 27.426,"" 09:00:00 07/04/1982, 27.428,"" 09:00:00 08/04/1982, 27.422,"" 09:00:00 09/04/1982, 27.416,"" 09:00:00 10/04/1982, 27.403,"" 09:00:00 11/04/1982, 27.370,"" 09:00:00 12/04/1982, 27.353,"" 09:00:00 13/04/1982, 27.347,"" 09:00:00 14/04/1982, 27.345,"" 09:00:00 15/04/1982, 27.354,"" 09:00:00 16/04/1982, 27.351,"" 09:00:00 17/04/1982, 27.366,"" 09:00:00 18/04/1982, 27.385,"" 09:00:00 19/04/1982, 27.377,"" 09:00:00 20/04/1982, 27.378,"" 09:00:00 21/04/1982, 27.376,"" 09:00:00 22/04/1982, 27.388,"" 09:00:00 23/04/1982, 27.413,"" 09:00:00 24/04/1982, 27.419,"" 09:00:00 25/04/1982, 27.418,"" 09:00:00 26/04/1982, 27.427,"" 09:00:00 27/04/1982, 27.423,"" 09:00:00 28/04/1982, 27.408,"" 09:00:00 29/04/1982, 27.408,"" 09:00:00 30/04/1982, 27.412,"" 09:00:00 01/05/1982, 27.399,"" 09:00:00 02/05/1982, 27.414,"" 09:00:00 03/05/1982, 27.411,"" 09:00:00 04/05/1982, 27.379,"" 09:00:00 05/05/1982, 27.356,"" 09:00:00 06/05/1982, 27.343,"" 09:00:00 07/05/1982, 27.336,"" 09:00:00 08/05/1982, 27.344,"" 09:00:00 09/05/1982, 27.366,"" 09:00:00 10/05/1982, 27.376,"" 09:00:00 11/05/1982, 27.363,"" 09:00:00 12/05/1982, 27.291,"" 09:00:00 13/05/1982, 27.208,"" 09:00:00 14/05/1982, 27.197,"" 09:00:00 15/05/1982, 27.250,"" 09:00:00 16/05/1982, 27.263,"" 09:00:00 17/05/1982, 27.275,"" 09:00:00 18/05/1982, 27.279,"" 09:00:00 19/05/1982, 27.292,"" 09:00:00 20/05/1982, 27.274,"" 09:00:00 21/05/1982, 27.267,"" 09:00:00 22/05/1982, 27.315,"" 09:00:00 23/05/1982, 27.322,"" 09:00:00 24/05/1982, 27.326,"" 09:00:00 25/05/1982, 27.331,"" 09:00:00 26/05/1982, 27.337,"" 09:00:00 27/05/1982, 27.351,"" 09:00:00 28/05/1982, 27.322,"" 09:00:00 29/05/1982, 27.232,"" 09:00:00 30/05/1982, 27.247,"" 09:00:00 31/05/1982, 27.244,"" 09:00:00 01/06/1982, 27.241,"" 09:00:00 02/06/1982, 27.236,"" 09:00:00 03/06/1982, 27.237,"" 09:00:00 04/06/1982, 27.238,"" 09:00:00 05/06/1982, 27.237,"" 09:00:00 06/06/1982, 27.237,"" 09:00:00 07/06/1982, 27.237,"" 09:00:00 08/06/1982, 27.244,"" 09:00:00 09/06/1982, 27.251,"" 09:00:00 10/06/1982, 27.258,"" 09:00:00 11/06/1982, 27.183,"" 09:00:00 12/06/1982, 26.995,"" 09:00:00 13/06/1982, 27.016,"" 09:00:00 14/06/1982, 27.024,"" 09:00:00 15/06/1982, 27.034,"" 09:00:00 16/06/1982, 27.039,"" 09:00:00 17/06/1982, 27.043,"" 09:00:00 18/06/1982, 27.106,"" 09:00:00 19/06/1982, 27.112,"" 09:00:00 20/06/1982, 27.114,"" 09:00:00 21/06/1982, 27.115,"" 09:00:00 22/06/1982, 27.257,"" 09:00:00 23/06/1982, 27.297,"" 09:00:00 24/06/1982, 27.251,"" 09:00:00 25/06/1982, 27.168,"" 09:00:00 26/06/1982, 27.164,"" 09:00:00 27/06/1982, 27.163,"" 09:00:00 28/06/1982, 27.184,"" 09:00:00 29/06/1982, 27.193,"" 09:00:00 30/06/1982, 27.202,"" 09:00:00 01/07/1982, 27.314,"" 09:00:00 02/07/1982, 27.321,"" 09:00:00 03/07/1982, 27.323,"" 09:00:00 04/07/1982, 27.314,"" 09:00:00 05/07/1982, 27.313,"" 09:00:00 06/07/1982, 27.368,"" 09:00:00 07/07/1982, 27.375,"" 09:00:00 08/07/1982, 27.374,"" 09:00:00 09/07/1982, 27.385,"" 09:00:00 10/07/1982, 27.398,"" 09:00:00 11/07/1982, 27.353,"" 09:00:00 12/07/1982, 27.334,"" 09:00:00 13/07/1982, 27.356,"" 09:00:00 14/07/1982, 27.359,"" 09:00:00 15/07/1982, 27.366,"" 09:00:00 16/07/1982, 27.370,"" 09:00:00 17/07/1982, 27.392,"" 09:00:00 18/07/1982, 27.386,"" 09:00:00 19/07/1982, 27.380,"" 09:00:00 20/07/1982, 27.406,"" 09:00:00 21/07/1982, 27.407,"" 09:00:00 22/07/1982, 27.423,"" 09:00:00 23/07/1982, 27.441,"" 09:00:00 24/07/1982, 27.450,"" 09:00:00 25/07/1982, 27.434,"" 09:00:00 26/07/1982, 27.420,"" 09:00:00 27/07/1982, 27.410,"" 09:00:00 28/07/1982, 27.396,"" 09:00:00 29/07/1982, 27.391,"" 09:00:00 30/07/1982, 27.408,"" 09:00:00 31/07/1982, 27.431,"" 09:00:00 01/08/1982, 27.442,"" 09:00:00 02/08/1982, 27.448,"" 09:00:00 03/08/1982, 27.442,"" 09:00:00 04/08/1982, 27.432,"" 09:00:00 05/08/1982, 27.430,"" 09:00:00 06/08/1982, 27.425,"" 09:00:00 07/08/1982, 27.416,"" 09:00:00 08/08/1982, 27.414,"" 09:00:00 09/08/1982, 27.420,"" 09:00:00 10/08/1982, 27.419,"" 09:00:00 11/08/1982, 27.413,"" 09:00:00 12/08/1982, 27.397,"" 09:00:00 13/08/1982, 27.413,"" 09:00:00 14/08/1982, 27.435,"" 09:00:00 15/08/1982, 27.437,"" 09:00:00 16/08/1982, 27.436,"" 09:00:00 17/08/1982, 27.439,"" 09:00:00 18/08/1982, 27.417,"" 09:00:00 19/08/1982, 27.417,"" 09:00:00 20/08/1982, 27.429,"" 09:00:00 21/08/1982, 27.431,"" 09:00:00 22/08/1982, 27.433,"" 09:00:00 23/08/1982, 27.441,"" 09:00:00 24/08/1982, 27.443,"" 09:00:00 25/08/1982, 27.429,"" 09:00:00 26/08/1982, 27.422,"" 09:00:00 27/08/1982, 27.405,"" 09:00:00 28/08/1982, 27.402,"" 09:00:00 29/08/1982, 27.414,"" 09:00:00 30/08/1982, 27.415,"" 09:00:00 31/08/1982, 27.405,"" 09:00:00 01/09/1982, 27.400,"" 09:00:00 02/09/1982, 27.418,"" 09:00:00 03/09/1982, 27.430,"" 09:00:00 04/09/1982, 27.428,"" 09:00:00 05/09/1982, 27.438,"" 09:00:00 06/09/1982, 27.424,"" 09:00:00 07/09/1982, 27.415,"" 09:00:00 08/09/1982, 27.420,"" 09:00:00 09/09/1982, 27.403,"" 09:00:00 10/09/1982, 27.405,"" 09:00:00 11/09/1982, 27.412,"" 09:00:00 12/09/1982, 27.418,"" 09:00:00 13/09/1982, 27.435,"" 09:00:00 14/09/1982, 27.440,"" 09:00:00 15/09/1982, 27.409,"" 09:00:00 16/09/1982, 27.396,"" 09:00:00 17/09/1982, 27.375,"" 09:00:00 18/09/1982, 27.340,"" 09:00:00 19/09/1982, 27.346,"" 09:00:00 20/09/1982, 27.339,"" 09:00:00 21/09/1982, 27.356,"" 09:00:00 22/09/1982, 27.407,"" 09:00:00 23/09/1982, 27.420,"" 09:00:00 24/09/1982, 27.428,"" 09:00:00 25/09/1982, 27.432,"" 09:00:00 26/09/1982, 27.439,"" 09:00:00 27/09/1982, 27.452,"" 09:00:00 28/09/1982, 27.438,"" 09:00:00 29/09/1982, 27.422,"" 09:00:00 30/09/1982, 27.407,"" 09:00:00 01/10/1982, 27.417,"" 09:00:00 02/10/1982, 27.395,"" 09:00:00 03/10/1982, 27.401,"" 09:00:00 04/10/1982, 27.420,"" 09:00:00 05/10/1982, 27.441,"" 09:00:00 06/10/1982, 27.446,"" 09:00:00 07/10/1982, 27.437,"" 09:00:00 08/10/1982, 27.428,"" 09:00:00 09/10/1982, 27.429,"" 09:00:00 10/10/1982, 27.439,"" 09:00:00 11/10/1982, 27.450,"" 09:00:00 12/10/1982, 27.452,"" 09:00:00 13/10/1982, 27.440,"" 09:00:00 14/10/1982, 27.427,"" 09:00:00 15/10/1982, 27.420,"" 09:00:00 16/10/1982, 27.403,"" 09:00:00 17/10/1982, 27.374,"" 09:00:00 18/10/1982, 27.392,"" 09:00:00 19/10/1982, 27.388,"" 09:00:00 20/10/1982, 27.368,"" 09:00:00 21/10/1982, 27.367,"" 09:00:00 22/10/1982, 27.384,"" 09:00:00 23/10/1982, 27.408,"" 09:00:00 24/10/1982, 27.409,"" 09:00:00 25/10/1982, 27.406,"" 09:00:00 26/10/1982, 27.399,"" 09:00:00 27/10/1982, 27.373,"" 09:00:00 28/10/1982, 27.367,"" 09:00:00 29/10/1982, 27.389,"" 09:00:00 30/10/1982, 27.392,"" 09:00:00 31/10/1982, 27.383,"" 09:00:00 01/11/1982, 27.394,"" 09:00:00 02/11/1982, 27.401,"" 09:00:00 03/11/1982, 27.405,"" 09:00:00 04/11/1982, 27.410,"" 09:00:00 05/11/1982, 27.409,"" 09:00:00 06/11/1982, 27.405,"" 09:00:00 07/11/1982, 27.381,"" 09:00:00 08/11/1982, 27.386,"" 09:00:00 09/11/1982, 27.383,"" 09:00:00 10/11/1982, 27.381,"" 09:00:00 11/11/1982, 27.386,"" 09:00:00 12/11/1982, 27.408,"" 09:00:00 13/11/1982, 27.415,"" 09:00:00 14/11/1982, 27.419,"" 09:00:00 15/11/1982, 27.419,"" 09:00:00 16/11/1982, 27.397,"" 09:00:00 17/11/1982, 27.391,"" 09:00:00 18/11/1982, 27.370,"" 09:00:00 19/11/1982, 27.395,"" 09:00:00 20/11/1982, 27.417,"" 09:00:00 21/11/1982, 27.431,"" 09:00:00 22/11/1982, 27.432,"" 09:00:00 23/11/1982, 27.411,"" 09:00:00 24/11/1982, 27.396,"" 09:00:00 25/11/1982, 27.384,"" 09:00:00 26/11/1982, 27.372,"" 09:00:00 27/11/1982, 27.381,"" 09:00:00 28/11/1982, 27.402,"" 09:00:00 29/11/1982, 27.423,"" 09:00:00 30/11/1982, 27.418,"" 09:00:00 01/12/1982, 27.372,"" 09:00:00 02/12/1982, 27.374,"" 09:00:00 03/12/1982, 27.380,"" 09:00:00 04/12/1982, 27.381,"" 09:00:00 05/12/1982, 27.393,"" 09:00:00 06/12/1982, 27.405,"" 09:00:00 07/12/1982, 27.399,"" 09:00:00 08/12/1982, 27.377,"" 09:00:00 09/12/1982, 27.384,"" 09:00:00 10/12/1982, 27.388,"" 09:00:00 11/12/1982, 27.387,"" 09:00:00 12/12/1982, 27.385,"" 09:00:00 13/12/1982, 27.380,"" 09:00:00 14/12/1982, 27.383,"" 09:00:00 15/12/1982, 27.400,"" 09:00:00 16/12/1982, 27.409,"" 09:00:00 17/12/1982, 27.419,"" 09:00:00 18/12/1982, 27.413,"" 09:00:00 19/12/1982, 27.412,"" 09:00:00 20/12/1982, 27.412,"" 09:00:00 21/12/1982, 27.422,"" 09:00:00 22/12/1982, 27.426,"" 09:00:00 23/12/1982, 27.416,"" 09:00:00 24/12/1982, 27.403,"" 09:00:00 25/12/1982, 27.407,"" 09:00:00 26/12/1982, 27.413,"" 09:00:00 27/12/1982, 27.414,"" 09:00:00 28/12/1982, 27.413,"" 09:00:00 29/12/1982, 27.423,"" 09:00:00 30/12/1982, 27.411,"" 09:00:00 31/12/1982, 27.393,"" 09:00:00 01/01/1983, 27.377,"" 09:00:00 02/01/1983, 27.376,"" 09:00:00 03/01/1983, 27.382,"" 09:00:00 04/01/1983, 27.394,"" 09:00:00 05/01/1983, 27.389,"" 09:00:00 06/01/1983, 27.394,"" 09:00:00 07/01/1983, 27.393,"" 09:00:00 08/01/1983, 27.391,"" 09:00:00 09/01/1983, 27.373,"" 09:00:00 10/01/1983, 27.368,"" 09:00:00 11/01/1983, 27.376,"" 09:00:00 12/01/1983, 27.382,"" 09:00:00 13/01/1983, 27.391,"" 09:00:00 14/01/1983, 27.372,"" 09:00:00 15/01/1983, 27.349,"" 09:00:00 16/01/1983, 27.340,"" 09:00:00 17/01/1983, 27.334,"" 09:00:00 18/01/1983, 27.336,"" 09:00:00 19/01/1983, 27.348,"" 09:00:00 20/01/1983, 27.354,"" 09:00:00 21/01/1983, 27.355,"" 09:00:00 22/01/1983, 27.351,"" 09:00:00 23/01/1983, 27.360,"" 09:00:00 24/01/1983, 27.375,"" 09:00:00 25/01/1983, 27.401,"" 09:00:00 26/01/1983, 27.396,"" 09:00:00 27/01/1983, 27.378,"" 09:00:00 28/01/1983, 27.394,"" 09:00:00 29/01/1983, 27.399,"" 09:00:00 30/01/1983, 27.403,"" 09:00:00 31/01/1983, 27.409,"" 09:00:00 01/02/1983, 27.404,"" 09:00:00 02/02/1983, 27.378,"" 09:00:00 03/02/1983, 27.379,"" 09:00:00 04/02/1983, 27.384,"" 09:00:00 05/02/1983, 27.389,"" 09:00:00 06/02/1983, 27.394,"" 09:00:00 07/02/1983, 27.397,"" 09:00:00 08/02/1983, 27.394,"" 09:00:00 09/02/1983, 27.371,"" 09:00:00 10/02/1983, 27.383,"" 09:00:00 11/02/1983, 27.384,"" 09:00:00 12/02/1983, 27.404,"" 09:00:00 13/02/1983, 27.414,"" 09:00:00 14/02/1983, 27.423,"" 09:00:00 15/02/1983, 27.407,"" 09:00:00 16/02/1983, 27.387,"" 09:00:00 17/02/1983, 27.342,"" 09:00:00 18/02/1983, 27.363,"" 09:00:00 19/02/1983, 27.397,"" 09:00:00 20/02/1983, 27.433,"" 09:00:00 21/02/1983, 27.429,"" 09:00:00 22/02/1983, 27.452,"" 09:00:00 23/02/1983, 27.420,"" 09:00:00 24/02/1983, 27.414,"" 09:00:00 25/02/1983, 27.414,"" 09:00:00 26/02/1983, 27.420,"" 09:00:00 27/02/1983, 27.426,"" 09:00:00 28/02/1983, 27.430,"" 09:00:00 01/03/1983, 27.427,"" 09:00:00 02/03/1983, 27.430,"" 09:00:00 03/03/1983, 27.431,"" 09:00:00 04/03/1983, 27.385,"" 09:00:00 05/03/1983, 27.366,"" 09:00:00 06/03/1983, 27.358,"" 09:00:00 07/03/1983, 27.346,"" 09:00:00 08/03/1983, 27.349,"" 09:00:00 09/03/1983, 27.359,"" 09:00:00 10/03/1983, 27.379,"" 09:00:00 11/03/1983, 27.404,"" 09:00:00 12/03/1983, 27.406,"" 09:00:00 13/03/1983, 27.406,"" 09:00:00 14/03/1983, 27.401,"" 09:00:00 15/03/1983, 27.392,"" 09:00:00 16/03/1983, 27.374,"" 09:00:00 17/03/1983, 27.365,"" 09:00:00 18/03/1983, 27.360,"" 09:00:00 19/03/1983, 27.360,"" 09:00:00 20/03/1983, 27.358,"" 09:00:00 21/03/1983, 27.369,"" 09:00:00 22/03/1983, 27.353,"" 09:00:00 23/03/1983, 27.382,"" 09:00:00 24/03/1983, 27.445,"" 09:00:00 25/03/1983, 27.464,"" 09:00:00 26/03/1983, 27.432,"" 09:00:00 27/03/1983, 27.392,"" 09:00:00 28/03/1983, 27.362,"" 09:00:00 29/03/1983, 27.355,"" 09:00:00 30/03/1983, 27.376,"" 09:00:00 31/03/1983, 27.368,"" 09:00:00 01/04/1983, 27.320,"" 09:00:00 02/04/1983, 27.317,"" 09:00:00 03/04/1983, 27.294,"" 09:00:00 04/04/1983, 27.290,"" 09:00:00 05/04/1983, 27.273,"" 09:00:00 06/04/1983, 27.256,"" 09:00:00 07/04/1983, 27.250,"" 09:00:00 08/04/1983, 27.238,"" 09:00:00 09/04/1983, 27.238,"" 09:00:00 10/04/1983, 27.245,"" 09:00:00 11/04/1983, 27.241,"" 09:00:00 12/04/1983, 27.237,"" 09:00:00 13/04/1983, 27.264,"" 09:00:00 14/04/1983, 27.273,"" 09:00:00 15/04/1983, 27.273,"" 09:00:00 16/04/1983, 27.277,"" 09:00:00 17/04/1983, 27.281,"" 09:00:00 18/04/1983, 27.286,"" 09:00:00 19/04/1983, 27.291,"" 09:00:00 20/04/1983, 27.300,"" 09:00:00 21/04/1983, 27.299,"" 09:00:00 22/04/1983, 27.301,"" 09:00:00 23/04/1983, 27.323,"" 09:00:00 24/04/1983, 27.298,"" 09:00:00 25/04/1983, 27.292,"" 09:00:00 26/04/1983, 27.299,"" 09:00:00 27/04/1983, 27.346,"" 09:00:00 28/04/1983, 27.334,"" 09:00:00 29/04/1983, 27.356,"" 09:00:00 30/04/1983, 27.396,"" 09:00:00 01/05/1983, 27.403,"" 09:00:00 02/05/1983, 27.407,"" 09:00:00 03/05/1983, 27.413,"" 09:00:00 04/05/1983, 27.410,"" 09:00:00 05/05/1983, 27.391,"" 09:00:00 06/05/1983, 27.386,"" 09:00:00 07/05/1983, 27.391,"" 09:00:00 08/05/1983, 27.393,"" 09:00:00 09/05/1983, 27.384,"" 09:00:00 10/05/1983, 27.391,"" 09:00:00 11/05/1983, 27.390,"" 09:00:00 12/05/1983, 27.370,"" 09:00:00 13/05/1983, 27.345,"" 09:00:00 14/05/1983, 27.324,"" 09:00:00 15/05/1983, 27.229,"" 09:00:00 16/05/1983, 27.114,"" 09:00:00 17/05/1983, 27.136,"" 09:00:00 18/05/1983, 27.144,"" 09:00:00 19/05/1983, 27.148,"" 09:00:00 20/05/1983, 27.148,"" 09:00:00 21/05/1983, 27.140,"" 09:00:00 22/05/1983, 27.129,"" 09:00:00 23/05/1983, 27.129,"" 09:00:00 24/05/1983, 27.138,"" 09:00:00 25/05/1983, 27.154,"" 09:00:00 26/05/1983, 27.179,"" 09:00:00 27/05/1983, 27.174,"" 09:00:00 28/05/1983, 27.167,"" 09:00:00 29/05/1983, 27.152,"" 09:00:00 30/05/1983, 27.153,"" 09:00:00 31/05/1983, 27.164,"" 09:00:00 01/06/1983, 27.175,"" 09:00:00 02/06/1983, 27.206,"" 09:00:00 03/06/1983, 27.209,"" 09:00:00 04/06/1983, 27.231,"" 09:00:00 05/06/1983, 27.242,"" 09:00:00 06/06/1983, 27.254,"" 09:00:00 07/06/1983, 27.236,"" 09:00:00 08/06/1983, 27.200,"" 09:00:00 09/06/1983, 27.200,"" 09:00:00 10/06/1983, 27.196,"" 09:00:00 11/06/1983, 27.187,"" 09:00:00 12/06/1983, 27.183,"" 09:00:00 13/06/1983, 27.209,"" 09:00:00 14/06/1983, 27.201,"" 09:00:00 15/06/1983, 27.178,"" 09:00:00 16/06/1983, 27.175,"" 09:00:00 17/06/1983, 27.086,"" 09:00:00 18/06/1983, 27.088,"" 09:00:00 19/06/1983, 27.103,"" 09:00:00 20/06/1983, 27.105,"" 09:00:00 21/06/1983, 27.100,"" 09:00:00 22/06/1983, 27.114,"" 09:00:00 23/06/1983, 27.111,"" 09:00:00 24/06/1983, 27.109,"" 09:00:00 25/06/1983, 27.107,"" 09:00:00 26/06/1983, 27.117,"" 09:00:00 27/06/1983, 27.147,"" 09:00:00 28/06/1983, 27.173,"" 09:00:00 29/06/1983, 27.327,"" 09:00:00 30/06/1983, 27.397,"" 09:00:00 01/07/1983, 27.474,"" 09:00:00 02/07/1983, 27.481,"" 09:00:00 03/07/1983, 27.498,"" 09:00:00 04/07/1983, 27.508,"" 09:00:00 05/07/1983, 27.501,"" 09:00:00 06/07/1983, 27.486,"" 09:00:00 07/07/1983, 27.478,"" 09:00:00 08/07/1983, 27.487,"" 09:00:00 09/07/1983, 27.498,"" 09:00:00 10/07/1983, 27.501,"" 09:00:00 11/07/1983, 27.500,"" 09:00:00 12/07/1983, 27.492,"" 09:00:00 13/07/1983, 27.503,"" 09:00:00 14/07/1983, 27.509,"" 09:00:00 15/07/1983, 27.501,"" 09:00:00 16/07/1983, 27.502,"" 09:00:00 17/07/1983, 27.510,"" 09:00:00 18/07/1983, 27.513,"" 09:00:00 19/07/1983, 27.539,"" 09:00:00 20/07/1983, 27.461,"" 09:00:00 21/07/1983, 27.361,"" 09:00:00 22/07/1983, 27.358,"" 09:00:00 23/07/1983, 27.534,"" 09:00:00 24/07/1983, 27.602,"" 09:00:00 25/07/1983, 27.627,"" 09:00:00 26/07/1983, 27.648,"" 09:00:00 27/07/1983, 27.673,"" 09:00:00 28/07/1983, 27.684,"" 09:00:00 29/07/1983, 27.692,"" 09:00:00 30/07/1983, 27.678,"" 09:00:00 31/07/1983, 27.661,"" 09:00:00 01/08/1983, 27.636,"" 09:00:00 02/08/1983, 27.535,"" 09:00:00 03/08/1983, 27.398,"" 09:00:00 04/08/1983, 27.314,"" 09:00:00 05/08/1983, 27.183,"" 09:00:00 06/08/1983, 27.096,"" 09:00:00 07/08/1983, 27.097,"" 09:00:00 08/08/1983, 27.089,"" 09:00:00 09/08/1983, 27.107,"" 09:00:00 10/08/1983, 27.126,"" 09:00:00 11/08/1983, 27.139,"" 09:00:00 12/08/1983, 27.163,"" 09:00:00 13/08/1983, 27.144,"" 09:00:00 14/08/1983, 27.145,"" 09:00:00 15/08/1983, 27.167,"" 09:00:00 16/08/1983, 27.504,"" 09:00:00 17/08/1983, 27.695,"" 09:00:00 18/08/1983, 27.676,"" 09:00:00 19/08/1983, 27.658,"" 09:00:00 20/08/1983, 27.663,"" 09:00:00 21/08/1983, 27.682,"" 09:00:00 22/08/1983, 27.716,"" 09:00:00 23/08/1983, 27.619,"" 09:00:00 24/08/1983, 27.166,"" 09:00:00 25/08/1983, 27.094,"" 09:00:00 26/08/1983, 27.108,"" 09:00:00 27/08/1983, 27.126,"" 09:00:00 28/08/1983, 27.149,"" 09:00:00 29/08/1983, 27.174,"" 09:00:00 30/08/1983, 27.200,"" 09:00:00 31/08/1983, 27.222,"" 09:00:00 01/09/1983, 27.247,"" 09:00:00 02/09/1983, 27.269,"" 09:00:00 03/09/1983, 27.287,"" 09:00:00 04/09/1983, 27.307,"" 09:00:00 05/09/1983, 27.328,"" 09:00:00 06/09/1983, 27.349,"" 09:00:00 07/09/1983, 27.362,"" 09:00:00 08/09/1983, 27.374,"" 09:00:00 09/09/1983, 27.393,"" 09:00:00 10/09/1983, 27.707,"" 09:00:00 11/09/1983, 27.784,"" 09:00:00 12/09/1983, 27.805,"" 09:00:00 13/09/1983, 27.952,"" 09:00:00 14/09/1983, 28.005,"" 09:00:00 15/09/1983, 28.043,"" 09:00:00 16/09/1983, 28.091,"" 09:00:00 17/09/1983, 28.121,"" 09:00:00 18/09/1983, 28.139,"" 09:00:00 19/09/1983, 28.162,"" 09:00:00 20/09/1983, 28.181,"" 09:00:00 21/09/1983, 28.194,"" 09:00:00 22/09/1983, 28.216,"" 09:00:00 23/09/1983, 28.232,"" 09:00:00 24/09/1983, 28.238,"" 09:00:00 25/09/1983, 28.248,"" 09:00:00 26/09/1983, 28.259,"" 09:00:00 27/09/1983, 28.272,"" 09:00:00 28/09/1983, 28.284,"" 09:00:00 29/09/1983, 28.297,"" 09:00:00 30/09/1983, 28.312,"" 09:00:00 01/10/1983, 28.329,"" 09:00:00 02/10/1983, 28.349,"" 09:00:00 03/10/1983, 28.367,"" 09:00:00 04/10/1983, 28.385,"" 09:00:00 05/10/1983, 28.403,"" 09:00:00 06/10/1983, 28.367,"" 09:00:00 07/10/1983, 28.310,"" 09:00:00 08/10/1983, 28.302,"" 09:00:00 09/10/1983, 28.312,"" 09:00:00 10/10/1983, 28.325,"" 09:00:00 11/10/1983, 28.345,"" 09:00:00 12/10/1983, 28.306,"" 09:00:00 13/10/1983, 28.301,"" 09:00:00 14/10/1983, 28.302,"" 09:00:00 15/10/1983, 28.324,"" 09:00:00 16/10/1983, 28.355,"" 09:00:00 17/10/1983, 28.380,"" 09:00:00 18/10/1983, 28.404,"" 09:00:00 19/10/1983, 28.424,"" 09:00:00 20/10/1983, 28.442,"" 09:00:00 21/10/1983, 28.458,"" 09:00:00 22/10/1983, 28.474,"" 09:00:00 23/10/1983, 28.481,"" 09:00:00 24/10/1983, 28.482,"" 09:00:00 25/10/1983, 28.477,"" 09:00:00 26/10/1983, 28.464,"" 09:00:00 27/10/1983, 28.447,"" 09:00:00 28/10/1983, 28.420,"" 09:00:00 29/10/1983, 28.381,"" 09:00:00 30/10/1983, 28.336,"" 09:00:00 31/10/1983, 28.278,"" 09:00:00 01/11/1983, 28.195,"" 09:00:00 02/11/1983, 28.091,"" 09:00:00 03/11/1983, 27.988,"" 09:00:00 04/11/1983, 27.946,"" 09:00:00 05/11/1983, 27.904,"" 09:00:00 06/11/1983, 27.849,"" 09:00:00 07/11/1983, 27.797,"" 09:00:00 08/11/1983, 27.743,"" 09:00:00 09/11/1983, 27.745,"" 09:00:00 10/11/1983, 27.755,"" 09:00:00 11/11/1983, 27.743,"" 09:00:00 12/11/1983, 27.775,"" 09:00:00 13/11/1983, 27.764,"" 09:00:00 14/11/1983, 27.750,"" 09:00:00 15/11/1983, 27.778,"" 09:00:00 16/11/1983, 27.744,"" 09:00:00 17/11/1983, 27.713,"" 09:00:00 18/11/1983, 27.759,"" 09:00:00 19/11/1983, 27.765,"" 09:00:00 20/11/1983, 27.743,"" 09:00:00 21/11/1983, 27.722,"" 09:00:00 22/11/1983, 27.679,"" 09:00:00 23/11/1983, 27.610,"" 09:00:00 24/11/1983, 27.586,"" 09:00:00 25/11/1983, 27.555,"" 09:00:00 26/11/1983, 27.552,"" 09:00:00 27/11/1983, 27.553,"" 09:00:00 28/11/1983, 27.558,"" 09:00:00 29/11/1983, 27.557,"" 09:00:00 30/11/1983, 27.545,"" 09:00:00 01/12/1983, 27.523,"" 09:00:00 02/12/1983, 27.516,"" 09:00:00 03/12/1983, 27.511,"" 09:00:00 04/12/1983, 27.504,"" 09:00:00 05/12/1983, 27.504,"" 09:00:00 06/12/1983, 27.504,"" 09:00:00 07/12/1983, 27.507,"" 09:00:00 08/12/1983, 27.516,"" 09:00:00 09/12/1983, 27.543,"" 09:00:00 10/12/1983, 27.542,"" 09:00:00 11/12/1983, 27.533,"" 09:00:00 12/12/1983, 27.524,"" 09:00:00 13/12/1983, 27.518,"" 09:00:00 14/12/1983, 27.524,"" 09:00:00 15/12/1983, 27.520,"" 09:00:00 16/12/1983, 27.524,"" 09:00:00 17/12/1983, 27.512,"" 09:00:00 18/12/1983, 27.511,"" 09:00:00 19/12/1983, 27.517,"" 09:00:00 20/12/1983, 27.514,"" 09:00:00 21/12/1983, 27.497,"" 09:00:00 22/12/1983, 27.508,"" 09:00:00 23/12/1983, 27.475,"" 09:00:00 24/12/1983, 27.478,"" 09:00:00 25/12/1983, 27.473,"" 09:00:00 26/12/1983, 27.486,"" 09:00:00 27/12/1983, 27.479,"" 09:00:00 28/12/1983, 27.477,"" 09:00:00 29/12/1983, 27.467,"" 09:00:00 30/12/1983, 27.452,"" 09:00:00 31/12/1983, 27.473,"" 09:00:00 01/01/1984, 27.521,"" 09:00:00 02/01/1984, 27.531,"" 09:00:00 03/01/1984, 27.519,"" 09:00:00 04/01/1984, 27.498,"" 09:00:00 05/01/1984, 27.488,"" 09:00:00 06/01/1984, 27.465,"" 09:00:00 07/01/1984, 27.445,"" 09:00:00 08/01/1984, 27.449,"" 09:00:00 09/01/1984, 27.445,"" 09:00:00 10/01/1984, 27.439,"" 09:00:00 11/01/1984, 27.425,"" 09:00:00 12/01/1984, 27.413,"" 09:00:00 13/01/1984, 27.406,"" 09:00:00 14/01/1984, 27.409,"" 09:00:00 15/01/1984, 27.443,"" 09:00:00 16/01/1984, 27.469,"" 09:00:00 17/01/1984, 27.493,"" 09:00:00 18/01/1984, 27.498,"" 09:00:00 19/01/1984, 27.507,"" 09:00:00 20/01/1984, 27.513,"" 09:00:00 21/01/1984, 27.460,"" 09:00:00 22/01/1984, 27.459,"" 09:00:00 23/01/1984, 27.480,"" 09:00:00 24/01/1984, 27.493,"" 09:00:00 25/01/1984, 27.486,"" 09:00:00 26/01/1984, 27.472,"" 09:00:00 27/01/1984, 27.461,"" 09:00:00 28/01/1984, 27.479,"" 09:00:00 29/01/1984, 27.510,"" 09:00:00 30/01/1984, 27.524,"" 09:00:00 31/01/1984, 27.536,"" 09:00:00 01/02/1984, 27.539,"" 09:00:00 02/02/1984, 27.537,"" 09:00:00 03/02/1984, 27.535,"" 09:00:00 04/02/1984, 27.546,"" 09:00:00 05/02/1984, 27.548,"" 09:00:00 06/02/1984, 27.549,"" 09:00:00 07/02/1984, 27.664,"" 09:00:00 08/02/1984, 27.731,"" 09:00:00 09/02/1984, 27.736,"" 09:00:00 10/02/1984, 27.721,"" 09:00:00 11/02/1984, 27.709,"" 09:00:00 12/02/1984, 27.696,"" 09:00:00 13/02/1984, 27.664,"" 09:00:00 14/02/1984, 27.666,"" 09:00:00 15/02/1984, 27.650,"" 09:00:00 16/02/1984, 27.641,"" 09:00:00 17/02/1984, 27.638,"" 09:00:00 18/02/1984, 27.632,"" 09:00:00 19/02/1984, 27.626,"" 09:00:00 20/02/1984, 27.622,"" 09:00:00 21/02/1984, 27.613,"" 09:00:00 22/02/1984, 27.609,"" 09:00:00 23/02/1984, 27.612,"" 09:00:00 24/02/1984, 27.531,"" 09:00:00 25/02/1984, 27.111,"" 09:00:00 26/02/1984, 27.145,"" 09:00:00 27/02/1984, 27.163,"" 09:00:00 28/02/1984, 27.169,"" 09:00:00 29/02/1984, 27.174,"" 09:00:00 01/03/1984, 27.188,"" 09:00:00 02/03/1984, 27.197,"" 09:00:00 03/03/1984, 27.207,"" 09:00:00 04/03/1984, 27.225,"" 09:00:00 05/03/1984, 27.243,"" 09:00:00 06/03/1984, 27.253,"" 09:00:00 07/03/1984, 27.255,"" 09:00:00 08/03/1984, 27.257,"" 09:00:00 09/03/1984, 27.273,"" 09:00:00 10/03/1984, 27.274,"" 09:00:00 11/03/1984, 27.276,"" 09:00:00 12/03/1984, 27.281,"" 09:00:00 13/03/1984, 27.285,"" 09:00:00 14/03/1984, 27.440,"" 09:00:00 15/03/1984, 27.442,"" 09:00:00 16/03/1984, 27.429,"" 09:00:00 17/03/1984, 27.440,"" 09:00:00 18/03/1984, 27.442,"" 09:00:00 19/03/1984, 27.437,"" 09:00:00 20/03/1984, 27.438,"" 09:00:00 21/03/1984, 27.432,"" 09:00:00 22/03/1984, 27.420,"" 09:00:00 23/03/1984, 27.430,"" 09:00:00 24/03/1984, 27.441,"" 09:00:00 25/03/1984, 27.445,"" 09:00:00 26/03/1984, 27.448,"" 09:00:00 27/03/1984, 27.450,"" 09:00:00 28/03/1984, 27.450,"" 09:00:00 29/03/1984, 27.448,"" 09:00:00 30/03/1984, 27.453,"" 09:00:00 31/03/1984, 27.452,"" 09:00:00 01/04/1984, 27.449,"" 09:00:00 02/04/1984, 27.446,"" 09:00:00 03/04/1984, 27.444,"" 09:00:00 04/04/1984, 27.442,"" 09:00:00 05/04/1984, 27.440,"" 09:00:00 06/04/1984, 27.444,"" 09:00:00 07/04/1984, 27.437,"" 09:00:00 08/04/1984, 27.440,"" 09:00:00 09/04/1984, 27.441,"" 09:00:00 10/04/1984, 27.439,"" 09:00:00 11/04/1984, 27.430,"" 09:00:00 12/04/1984, 27.431,"" 09:00:00 13/04/1984, 27.437,"" 09:00:00 14/04/1984, 27.442,"" 09:00:00 15/04/1984, 27.440,"" 09:00:00 16/04/1984, 27.445,"" 09:00:00 17/04/1984, 27.435,"" 09:00:00 18/04/1984, 27.429,"" 09:00:00 19/04/1984, 27.421,"" 09:00:00 20/04/1984, 27.419,"" 09:00:00 21/04/1984, 27.418,"" 09:00:00 22/04/1984, 27.418,"" 09:00:00 23/04/1984, 27.413,"" 09:00:00 24/04/1984, 27.405,"" 09:00:00 25/04/1984, 27.404,"" 09:00:00 26/04/1984, 27.405,"" 09:00:00 27/04/1984, 27.406,"" 09:00:00 28/04/1984, 27.401,"" 09:00:00 29/04/1984, 27.404,"" 09:00:00 30/04/1984, 27.407,"" 09:00:00 01/05/1984, 27.407,"" 09:00:00 02/05/1984, 27.417,"" 09:00:00 03/05/1984, 27.422,"" 09:00:00 04/05/1984, 27.417,"" 09:00:00 05/05/1984, 27.426,"" 09:00:00 06/05/1984, 27.431,"" 09:00:00 07/05/1984, 27.437,"" 09:00:00 08/05/1984, 27.432,"" 09:00:00 09/05/1984, 27.433,"" 09:00:00 10/05/1984, 27.436,"" 09:00:00 11/05/1984, 27.434,"" 09:00:00 12/05/1984, 27.437,"" 09:00:00 13/05/1984, 27.437,"" 09:00:00 14/05/1984, 27.446,"" 09:00:00 15/05/1984, 27.441,"" 09:00:00 16/05/1984, 27.440,"" 09:00:00 17/05/1984, 27.432,"" 09:00:00 18/05/1984, 27.435,"" 09:00:00 19/05/1984, 27.441,"" 09:00:00 20/05/1984, 27.440,"" 09:00:00 21/05/1984, 27.431,"" 09:00:00 22/05/1984, 27.425,"" 09:00:00 23/05/1984, 27.406,"" 09:00:00 24/05/1984, 27.415,"" 09:00:00 25/05/1984, 27.415,"" 09:00:00 26/05/1984, 27.415,"" 09:00:00 27/05/1984, 27.414,"" 09:00:00 28/05/1984, 27.410,"" 09:00:00 29/05/1984, 27.400,"" 09:00:00 30/05/1984, 27.394,"" 09:00:00 31/05/1984, 27.391,"" 09:00:00 01/06/1984, 27.388,"" 09:00:00 02/06/1984, 27.396,"" 09:00:00 03/06/1984, 27.398,"" 09:00:00 04/06/1984, 27.400,"" 09:00:00 05/06/1984, 27.398,"" 09:00:00 06/06/1984, 27.401,"" 09:00:00 07/06/1984, 27.409,"" 09:00:00 08/06/1984, 27.395,"" 09:00:00 09/06/1984, 27.406,"" 09:00:00 10/06/1984, 27.404,"" 09:00:00 11/06/1984, 27.410,"" 09:00:00 12/06/1984, 27.417,"" 09:00:00 13/06/1984, 27.391,"" 09:00:00 14/06/1984, 27.369,"" 09:00:00 15/06/1984, 27.366,"" 09:00:00 16/06/1984, 27.366,"" 09:00:00 17/06/1984, 27.366,"" 09:00:00 18/06/1984, 27.363,"" 09:00:00 19/06/1984, 27.440,"" 09:00:00 20/06/1984, 27.484,"" 09:00:00 21/06/1984, 27.476,"" 09:00:00 22/06/1984, 27.472,"" 09:00:00 23/06/1984, 27.464,"" 09:00:00 24/06/1984, 27.452,"" 09:00:00 25/06/1984, 27.442,"" 09:00:00 26/06/1984, 27.449,"" 09:00:00 27/06/1984, 27.456,"" 09:00:00 28/06/1984, 27.451,"" 09:00:00 29/06/1984, 27.438,"" 09:00:00 30/06/1984, 27.428,"" 09:00:00 01/07/1984, 27.418,"" 09:00:00 02/07/1984, 27.402,"" 09:00:00 03/07/1984, 27.407,"" 09:00:00 04/07/1984, 27.424,"" 09:00:00 05/07/1984, 27.440,"" 09:00:00 06/07/1984, 27.449,"" 09:00:00 07/07/1984, 27.450,"" 09:00:00 08/07/1984, 27.445,"" 09:00:00 09/07/1984, 27.445,"" 09:00:00 10/07/1984, 27.440,"" 09:00:00 11/07/1984, 27.435,"" 09:00:00 12/07/1984, 27.425,"" 09:00:00 13/07/1984, 27.412,"" 09:00:00 14/07/1984, 27.403,"" 09:00:00 15/07/1984, 27.416,"" 09:00:00 16/07/1984, 27.446,"" 09:00:00 17/07/1984, 27.464,"" 09:00:00 18/07/1984, 27.460,"" 09:00:00 19/07/1984, 27.442,"" 09:00:00 20/07/1984, 27.429,"" 09:00:00 21/07/1984, 27.419,"" 09:00:00 22/07/1984, 27.407,"" 09:00:00 23/07/1984, 27.407,"" 09:00:00 24/07/1984, 27.419,"" 09:00:00 25/07/1984, 27.430,"" 09:00:00 26/07/1984, 27.429,"" 09:00:00 27/07/1984, 27.419,"" 09:00:00 28/07/1984, 27.405,"" 09:00:00 29/07/1984, 27.403,"" 09:00:00 30/07/1984, 27.408,"" 09:00:00 31/07/1984, 27.414,"" 09:00:00 01/08/1984, 27.442,"" 09:00:00 02/08/1984, 27.453,"" 09:00:00 03/08/1984, 27.529,"" 09:00:00 04/08/1984, 27.538,"" 09:00:00 05/08/1984, 27.542,"" 09:00:00 06/08/1984, 27.546,"" 09:00:00 07/08/1984, 27.550,"" 09:00:00 08/08/1984, 27.553,"" 09:00:00 09/08/1984, 27.557,"" 09:00:00 10/08/1984, 27.561,"" 09:00:00 11/08/1984, 27.564,"" 09:00:00 12/08/1984, 27.568,"" 09:00:00 13/08/1984, 27.572,"" 09:00:00 14/08/1984, 27.575,"" 09:00:00 15/08/1984, 27.579,"" 09:00:00 16/08/1984, 27.582,"" 09:00:00 17/08/1984, 27.585,"" 09:00:00 18/08/1984, 27.588,"" 09:00:00 19/08/1984, 27.591,"" 09:00:00 20/08/1984, 27.594,"" 09:00:00 21/08/1984, 27.525,"" 09:00:00 22/08/1984, 27.465,"" 09:00:00 23/08/1984, 27.461,"" 09:00:00 24/08/1984, 27.438,"" 09:00:00 25/08/1984, 27.431,"" 09:00:00 26/08/1984, 27.424,"" 09:00:00 27/08/1984, 27.417,"" 09:00:00 28/08/1984, 27.411,"" 09:00:00 29/08/1984, 27.317,"" 09:00:00 30/08/1984, 27.202,"" 09:00:00 31/08/1984, 27.151,"" 09:00:00 01/09/1984, 27.349,"" 09:00:00 02/09/1984, 27.474,"" 09:00:00 03/09/1984, 27.501,"" 09:00:00 04/09/1984, 27.527,"" 09:00:00 05/09/1984, 27.553,"" 09:00:00 06/09/1984, 27.580,"" 09:00:00 07/09/1984, 27.607,"" 09:00:00 08/09/1984, 27.634,"" 09:00:00 09/09/1984, 27.661,"" 09:00:00 10/09/1984, 27.689,"" 09:00:00 11/09/1984, 27.716,"" 09:00:00 12/09/1984, 27.743,"" 09:00:00 13/09/1984, 27.771,"" 09:00:00 14/09/1984, 27.799,"" 09:00:00 15/09/1984, 27.827,"" 09:00:00 16/09/1984, 27.855,"" 09:00:00 17/09/1984, 27.884,"" 09:00:00 18/09/1984, 27.912,"" 09:00:00 19/09/1984, 27.941,"" 09:00:00 20/09/1984, 27.977,"" 09:00:00 21/09/1984, 27.948,"" 09:00:00 22/09/1984, 27.897,"" 09:00:00 23/09/1984, 27.892,"" 09:00:00 24/09/1984, 27.902,"" 09:00:00 25/09/1984, 27.923,"" 09:00:00 26/09/1984, 28.036,"" 09:00:00 27/09/1984, 28.114,"" 09:00:00 28/09/1984, 28.157,"" 09:00:00 29/09/1984, 28.197,"" 09:00:00 30/09/1984, 28.240,"" 09:00:00 01/10/1984, 28.273,"" 09:00:00 02/10/1984, 28.305,"" 09:00:00 03/10/1984, 28.333,"" 09:00:00 04/10/1984, 28.296,"" 09:00:00 05/10/1984, 28.347,"" 09:00:00 06/10/1984, 28.385,"" 09:00:00 07/10/1984, 28.408,"" 09:00:00 08/10/1984, 28.427,"" 09:00:00 09/10/1984, 28.440,"" 09:00:00 10/10/1984, 28.452,"" 09:00:00 11/10/1984, 28.464,"" 09:00:00 12/10/1984, 28.480,"" 09:00:00 13/10/1984, 28.488,"" 09:00:00 14/10/1984, 28.493,"" 09:00:00 15/10/1984, 28.506,"" 09:00:00 16/10/1984, 28.512,"" 09:00:00 17/10/1984, 28.459,"" 09:00:00 18/10/1984, 28.384,"" 09:00:00 19/10/1984, 28.305,"" 09:00:00 20/10/1984, 28.242,"" 09:00:00 21/10/1984, 28.231,"" 09:00:00 22/10/1984, 28.232,"" 09:00:00 23/10/1984, 28.218,"" 09:00:00 24/10/1984, 28.202,"" 09:00:00 25/10/1984, 28.204,"" 09:00:00 26/10/1984, 28.215,"" 09:00:00 27/10/1984, 28.225,"" 09:00:00 28/10/1984, 28.231,"" 09:00:00 29/10/1984, 28.242,"" 09:00:00 30/10/1984, 28.230,"" 09:00:00 31/10/1984, 28.233,"" 09:00:00 01/11/1984, 28.236,"" 09:00:00 02/11/1984, 28.242,"" 09:00:00 03/11/1984, 28.243,"" 09:00:00 04/11/1984, 28.249,"" 09:00:00 05/11/1984, 28.259,"" 09:00:00 06/11/1984, 28.267,"" 09:00:00 07/11/1984, 28.274,"" 09:00:00 08/11/1984, 28.278,"" 09:00:00 09/11/1984, 28.281,"" 09:00:00 10/11/1984, 28.283,"" 09:00:00 11/11/1984, 28.285,"" 09:00:00 12/11/1984, 28.285,"" 09:00:00 13/11/1984, 28.285,"" 09:00:00 14/11/1984, 28.289,"" 09:00:00 15/11/1984, 28.286,"" 09:00:00 16/11/1984, 28.279,"" 09:00:00 17/11/1984, 28.268,"" 09:00:00 18/11/1984, 28.252,"" 09:00:00 19/11/1984, 28.229,"" 09:00:00 20/11/1984, 28.177,"" 09:00:00 21/11/1984, 28.086,"" 09:00:00 22/11/1984, 27.965,"" 09:00:00 23/11/1984, 27.905,"" 09:00:00 24/11/1984, 27.798,"" 09:00:00 25/11/1984, 27.707,"" 09:00:00 26/11/1984, 27.684,"" 09:00:00 27/11/1984, 27.636,"" 09:00:00 28/11/1984, 27.617,"" 09:00:00 29/11/1984, 27.693,"" 09:00:00 30/11/1984, 27.706,"" 09:00:00 01/12/1984, 27.645,"" 09:00:00 02/12/1984, 27.588,"" 09:00:00 03/12/1984, 27.571,"" 09:00:00 04/12/1984, 27.610,"" 09:00:00 05/12/1984, 27.605,"" 09:00:00 06/12/1984, 27.590,"" 09:00:00 07/12/1984, 27.569,"" 09:00:00 08/12/1984, 27.547,"" 09:00:00 09/12/1984, 27.512,"" 09:00:00 10/12/1984, 27.490,"" 09:00:00 11/12/1984, 27.451,"" 09:00:00 12/12/1984, 27.437,"" 09:00:00 13/12/1984, 27.438,"" 09:00:00 14/12/1984, 27.445,"" 09:00:00 15/12/1984, 27.436,"" 09:00:00 16/12/1984, 27.449,"" 09:00:00 17/12/1984, 27.443,"" 09:00:00 18/12/1984, 27.436,"" 09:00:00 19/12/1984, 27.409,"" 09:00:00 20/12/1984, 27.394,"" 09:00:00 21/12/1984, 27.418,"" 09:00:00 22/12/1984, 27.432,"" 09:00:00 23/12/1984, 27.436,"" 09:00:00 24/12/1984, 27.419,"" 09:00:00 25/12/1984, 27.393,"" 09:00:00 26/12/1984, 27.382,"" 09:00:00 27/12/1984, 27.401,"" 09:00:00 28/12/1984, 27.414,"" 09:00:00 29/12/1984, 27.400,"" 09:00:00 30/12/1984, 27.419,"" 09:00:00 31/12/1984, 27.433,"" 09:00:00 01/01/1985, 27.445,"" 09:00:00 02/01/1985, 27.458,"" 09:00:00 03/01/1985, 27.457,"" 09:00:00 04/01/1985, 27.456,"" 09:00:00 05/01/1985, 27.449,"" 09:00:00 06/01/1985, 27.444,"" 09:00:00 07/01/1985, 27.438,"" 09:00:00 08/01/1985, 27.429,"" 09:00:00 09/01/1985, 27.415,"" 09:00:00 10/01/1985, 27.434,"" 09:00:00 11/01/1985, 27.448,"" 09:00:00 12/01/1985, 27.460,"" 09:00:00 13/01/1985, 27.458,"" 09:00:00 14/01/1985, 27.447,"" 09:00:00 15/01/1985, 27.415,"" 09:00:00 16/01/1985, 27.422,"" 09:00:00 17/01/1985, 27.408,"" 09:00:00 18/01/1985, 27.423,"" 09:00:00 19/01/1985, 27.442,"" 09:00:00 20/01/1985, 27.446,"" 09:00:00 21/01/1985, 27.445,"" 09:00:00 22/01/1985, 27.433,"" 09:00:00 23/01/1985, 27.427,"" 09:00:00 24/01/1985, 27.431,"" 09:00:00 25/01/1985, 27.437,"" 09:00:00 26/01/1985, 27.434,"" 09:00:00 27/01/1985, 27.427,"" 09:00:00 28/01/1985, 27.414,"" 09:00:00 29/01/1985, 27.420,"" 09:00:00 30/01/1985, 27.405,"" 09:00:00 31/01/1985, 27.390,"" 09:00:00 01/02/1985, 27.442,"" 09:00:00 02/02/1985, 27.473,"" 09:00:00 03/02/1985, 27.467,"" 09:00:00 04/02/1985, 27.453,"" 09:00:00 05/02/1985, 27.430,"" 09:00:00 06/02/1985, 27.398,"" 09:00:00 07/02/1985, 27.388,"" 09:00:00 08/02/1985, 27.414,"" 09:00:00 09/02/1985, 27.443,"" 09:00:00 10/02/1985, 27.467,"" 09:00:00 11/02/1985, 27.484,"" 09:00:00 12/02/1985, 27.489,"" 09:00:00 13/02/1985, 27.475,"" 09:00:00 14/02/1985, 27.460,"" 09:00:00 15/02/1985, 27.464,"" 09:00:00 16/02/1985, 27.450,"" 09:00:00 17/02/1985, 27.456,"" 09:00:00 18/02/1985, 27.465,"" 09:00:00 19/02/1985, 27.471,"" 09:00:00 20/02/1985, 27.475,"" 09:00:00 21/02/1985, 27.480,"" 09:00:00 22/02/1985, 27.477,"" 09:00:00 23/02/1985, 27.467,"" 09:00:00 24/02/1985, 27.472,"" 09:00:00 25/02/1985, 27.471,"" 09:00:00 26/02/1985, 27.461,"" 09:00:00 27/02/1985, 27.464,"" 09:00:00 28/02/1985, 27.450,"" 09:00:00 01/03/1985, 27.447,"" 09:00:00 02/03/1985, 27.442,"" 09:00:00 03/03/1985, 27.448,"" 09:00:00 04/03/1985, 27.452,"" 09:00:00 05/03/1985, 27.441,"" 09:00:00 06/03/1985, 27.448,"" 09:00:00 07/03/1985, 27.447,"" 09:00:00 08/03/1985, 27.438,"" 09:00:00 09/03/1985, 27.431,"" 09:00:00 10/03/1985, 27.427,"" 09:00:00 11/03/1985, 27.423,"" 09:00:00 12/03/1985, 27.421,"" 09:00:00 13/03/1985, 27.424,"" 09:00:00 14/03/1985, 27.424,"" 09:00:00 15/03/1985, 27.418,"" 09:00:00 16/03/1985, 27.415,"" 09:00:00 17/03/1985, 27.434,"" 09:00:00 18/03/1985, 27.465,"" 09:00:00 19/03/1985, 27.493,"" 09:00:00 20/03/1985, 27.489,"" 09:00:00 21/03/1985, 27.466,"" 09:00:00 22/03/1985, 27.445,"" 09:00:00 23/03/1985, 27.430,"" 09:00:00 24/03/1985, 27.420,"" 09:00:00 25/03/1985, 27.427,"" 09:00:00 26/03/1985, 27.428,"" 09:00:00 27/03/1985, 27.428,"" 09:00:00 28/03/1985, 27.428,"" 09:00:00 29/03/1985, 27.429,"" 09:00:00 30/03/1985, 27.435,"" 09:00:00 31/03/1985, 27.436,"" 09:00:00 01/04/1985, 27.453,"" 09:00:00 02/04/1985, 27.439,"" 09:00:00 03/04/1985, 27.436,"" 09:00:00 04/04/1985, 27.435,"" 09:00:00 05/04/1985, 27.440,"" 09:00:00 06/04/1985, 27.451,"" 09:00:00 07/04/1985, 27.447,"" 09:00:00 08/04/1985, 27.436,"" 09:00:00 09/04/1985, 27.413,"" 09:00:00 10/04/1985, 27.418,"" 09:00:00 11/04/1985, 27.409,"" 09:00:00 12/04/1985, 27.409,"" 09:00:00 13/04/1985, 27.416,"" 09:00:00 14/04/1985, 27.425,"" 09:00:00 15/04/1985, 27.405,"" 09:00:00 16/04/1985, 27.441,"" 09:00:00 17/04/1985, 27.435,"" 09:00:00 18/04/1985, 27.416,"" 09:00:00 19/04/1985, 27.400,"" 09:00:00 20/04/1985, 27.417,"" 09:00:00 21/04/1985, 27.437,"" 09:00:00 22/04/1985, 27.445,"" 09:00:00 23/04/1985, 27.468,"" 09:00:00 24/04/1985, 27.450,"" 09:00:00 25/04/1985, 27.434,"" 09:00:00 26/04/1985, 27.429,"" 09:00:00 27/04/1985, 27.432,"" 09:00:00 28/04/1985, 27.441,"" 09:00:00 29/04/1985, 27.453,"" 09:00:00 30/04/1985, 27.452,"" 09:00:00 01/05/1985, 27.437,"" 09:00:00 02/05/1985, 27.425,"" 09:00:00 03/05/1985, 27.418,"" 09:00:00 04/05/1985, 27.429,"" 09:00:00 05/05/1985, 27.440,"" 09:00:00 06/05/1985, 27.452,"" 09:00:00 07/05/1985, 27.448,"" 09:00:00 08/05/1985, 27.420,"" 09:00:00 09/05/1985, 27.410,"" 09:00:00 10/05/1985, 27.420,"" 09:00:00 11/05/1985, 27.421,"" 09:00:00 12/05/1985, 27.419,"" 09:00:00 13/05/1985, 27.416,"" 09:00:00 14/05/1985, 27.419,"" 09:00:00 15/05/1985, 27.417,"" 09:00:00 16/05/1985, 27.421,"" 09:00:00 17/05/1985, 27.427,"" 09:00:00 18/05/1985, 27.434,"" 09:00:00 19/05/1985, 27.433,"" 09:00:00 20/05/1985, 27.441,"" 09:00:00 21/05/1985, 27.443,"" 09:00:00 22/05/1985, 27.442,"" 09:00:00 23/05/1985, 27.429,"" 09:00:00 24/05/1985, 27.422,"" 09:00:00 25/05/1985, 27.423,"" 09:00:00 26/05/1985, 27.445,"" 09:00:00 27/05/1985, 27.437,"" 09:00:00 28/05/1985, 27.394,"" 09:00:00 29/05/1985, 27.345,"" 09:00:00 30/05/1985, 27.294,"" 09:00:00 31/05/1985, 27.252,"" 09:00:00 01/06/1985, 27.257,"" 09:00:00 02/06/1985, 27.269,"" 09:00:00 03/06/1985, 27.305,"" 09:00:00 04/06/1985, 27.305,"" 09:00:00 05/06/1985, 27.328,"" 09:00:00 06/06/1985, 27.387,"" 09:00:00 07/06/1985, 27.459,"" 09:00:00 08/06/1985, 27.538,"" 09:00:00 09/06/1985, 27.488,"" 09:00:00 10/06/1985, 27.333,"" 09:00:00 11/06/1985, 27.275,"" 09:00:00 12/06/1985, 27.328,"" 09:00:00 13/06/1985, 27.387,"" 09:00:00 14/06/1985, 27.424,"" 09:00:00 15/06/1985, 27.425,"" 09:00:00 16/06/1985, 27.357,"" 09:00:00 17/06/1985, 27.324,"" 09:00:00 18/06/1985, 27.284,"" 09:00:00 19/06/1985, 27.261,"" 09:00:00 20/06/1985, 27.260,"" 09:00:00 21/06/1985, 27.312,"" 09:00:00 22/06/1985, 27.355,"" 09:00:00 23/06/1985, 27.354,"" 09:00:00 24/06/1985, 27.330,"" 09:00:00 25/06/1985, 27.323,"" 09:00:00 26/06/1985, 27.296,"" 09:00:00 27/06/1985, 27.256,"" 09:00:00 28/06/1985, 27.243,"" 09:00:00 29/06/1985, 27.236,"" 09:00:00 30/06/1985, 27.232,"" 09:00:00 01/07/1985, 27.247,"" 09:00:00 02/07/1985, 27.300,"" 09:00:00 03/07/1985, 27.296,"" 09:00:00 04/07/1985, 27.299,"" 09:00:00 05/07/1985, 27.307,"" 09:00:00 06/07/1985, 27.312,"" 09:00:00 07/07/1985, 27.312,"" 09:00:00 08/07/1985, 27.302,"" 09:00:00 09/07/1985, 27.316,"" 09:00:00 10/07/1985, 27.356,"" 09:00:00 11/07/1985, 27.367,"" 09:00:00 12/07/1985, 27.391,"" 09:00:00 13/07/1985, 27.414,"" 09:00:00 14/07/1985, 27.426,"" 09:00:00 15/07/1985, 27.421,"" 09:00:00 16/07/1985, 27.411,"" 09:00:00 17/07/1985, 27.404,"" 09:00:00 18/07/1985, 27.398,"" 09:00:00 19/07/1985, 27.404,"" 09:00:00 20/07/1985, 27.412,"" 09:00:00 21/07/1985, 27.401,"" 09:00:00 22/07/1985, 27.396,"" 09:00:00 23/07/1985, 27.397,"" 09:00:00 24/07/1985, 27.411,"" 09:00:00 25/07/1985, 27.422,"" 09:00:00 26/07/1985, 27.426,"" 09:00:00 27/07/1985, 27.440,"" 09:00:00 28/07/1985, 27.448,"" 09:00:00 29/07/1985, 27.434,"" 09:00:00 30/07/1985, 27.434,"" 09:00:00 31/07/1985, 27.435,"" 09:00:00 01/08/1985, 27.444,"" 09:00:00 02/08/1985, 27.447,"" 09:00:00 03/08/1985, 27.437,"" 09:00:00 04/08/1985, 27.423,"" 09:00:00 05/08/1985, 27.405,"" 09:00:00 06/08/1985, 27.406,"" 09:00:00 07/08/1985, 27.398,"" 09:00:00 08/08/1985, 27.407,"" 09:00:00 09/08/1985, 27.428,"" 09:00:00 10/08/1985, 27.417,"" 09:00:00 11/08/1985, 27.392,"" 09:00:00 12/08/1985, 27.388,"" 09:00:00 13/08/1985, 27.408,"" 09:00:00 14/08/1985, 27.410,"" 09:00:00 15/08/1985, 27.288,"" 09:00:00 16/08/1985, 27.327,"" 09:00:00 17/08/1985, 27.208,"" 09:00:00 18/08/1985, 27.199,"" 09:00:00 19/08/1985, 27.119,"" 09:00:00 20/08/1985, 27.075,"" 09:00:00 21/08/1985, 26.963,"" 09:00:00 22/08/1985, 26.971,"" 09:00:00 23/08/1985, 26.993,"" 09:00:00 24/08/1985, 27.028,"" 09:00:00 25/08/1985, 27.068,"" 09:00:00 26/08/1985, 27.113,"" 09:00:00 27/08/1985, 27.170,"" 09:00:00 28/08/1985, 27.208,"" 09:00:00 29/08/1985, 27.293,"" 09:00:00 30/08/1985, 27.555,"" 09:00:00 31/08/1985, 27.671,"" 09:00:00 01/09/1985, 27.672,"" 09:00:00 02/09/1985, 27.664,"" 09:00:00 03/09/1985, 27.682,"" 09:00:00 04/09/1985, 27.468,"" 09:00:00 05/09/1985, 27.256,"" 09:00:00 06/09/1985, 27.175,"" 09:00:00 07/09/1985, 27.154,"" 09:00:00 08/09/1985, 27.179,"" 09:00:00 09/09/1985, 27.169,"" 09:00:00 10/09/1985, 27.057,"" 09:00:00 11/09/1985, 27.059,"" 09:00:00 12/09/1985, 27.063,"" 09:00:00 13/09/1985, 27.088,"" 09:00:00 14/09/1985, 27.117,"" 09:00:00 15/09/1985, 27.132,"" 09:00:00 16/09/1985, 27.145,"" 09:00:00 17/09/1985, 27.161,"" 09:00:00 18/09/1985, 27.173,"" 09:00:00 19/09/1985, 27.179,"" 09:00:00 20/09/1985, 27.177,"" 09:00:00 21/09/1985, 27.186,"" 09:00:00 22/09/1985, 27.198,"" 09:00:00 23/09/1985, 27.215,"" 09:00:00 24/09/1985, 27.229,"" 09:00:00 25/09/1985, 27.234,"" 09:00:00 26/09/1985, 27.252,"" 09:00:00 27/09/1985, 27.289,"" 09:00:00 28/09/1985, 27.315,"" 09:00:00 29/09/1985, 27.327,"" 09:00:00 30/09/1985, 27.336,"" 09:00:00 01/10/1985, 27.338,"" 09:00:00 02/10/1985, 27.327,"" 09:00:00 03/10/1985, 27.333,"" 09:00:00 04/10/1985, 27.360,"" 09:00:00 05/10/1985, 27.397,"" 09:00:00 06/10/1985, 27.410,"" 09:00:00 07/10/1985, 27.413,"" 09:00:00 08/10/1985, 27.401,"" 09:00:00 09/10/1985, 27.372,"" 09:00:00 10/10/1985, 27.357,"" 09:00:00 11/10/1985, 27.391,"" 09:00:00 12/10/1985, 27.405,"" 09:00:00 13/10/1985, 27.387,"" 09:00:00 14/10/1985, 27.386,"" 09:00:00 15/10/1985, 27.410,"" 09:00:00 16/10/1985, 27.420,"" 09:00:00 17/10/1985, 27.434,"" 09:00:00 18/10/1985, 27.420,"" 09:00:00 19/10/1985, 27.406,"" 09:00:00 20/10/1985, 27.380,"" 09:00:00 21/10/1985, 27.381,"" 09:00:00 22/10/1985, 27.393,"" 09:00:00 23/10/1985, 27.430,"" 09:00:00 24/10/1985, 27.428,"" 09:00:00 25/10/1985, 27.452,"" 09:00:00 26/10/1985, 27.419,"" 09:00:00 27/10/1985, 27.395,"" 09:00:00 28/10/1985, 27.371,"" 09:00:00 29/10/1985, 27.366,"" 09:00:00 30/10/1985, 27.366,"" 09:00:00 31/10/1985, 27.364,"" 09:00:00 01/11/1985, 27.345,"" 09:00:00 02/11/1985, 27.349,"" 09:00:00 03/11/1985, 27.354,"" 09:00:00 04/11/1985, 27.305,"" 09:00:00 05/11/1985, 27.328,"" 09:00:00 06/11/1985, 27.322,"" 09:00:00 07/11/1985, 27.325,"" 09:00:00 08/11/1985, 27.339,"" 09:00:00 09/11/1985, 27.393,"" 09:00:00 10/11/1985, 27.380,"" 09:00:00 11/11/1985, 27.373,"" 09:00:00 12/11/1985, 27.365,"" 09:00:00 13/11/1985, 27.366,"" 09:00:00 14/11/1985, 27.388,"" 09:00:00 15/11/1985, 27.412,"" 09:00:00 16/11/1985, 27.424,"" 09:00:00 17/11/1985, 27.426,"" 09:00:00 18/11/1985, 27.426,"" 09:00:00 19/11/1985, 27.417,"" 09:00:00 20/11/1985, 27.397,"" 09:00:00 21/11/1985, 27.389,"" 09:00:00 22/11/1985, 27.405,"" 09:00:00 23/11/1985, 27.441,"" 09:00:00 24/11/1985, 27.473,"" 09:00:00 25/11/1985, 27.477,"" 09:00:00 26/11/1985, 27.482,"" 09:00:00 27/11/1985, 27.476,"" 09:00:00 28/11/1985, 27.474,"" 09:00:00 29/11/1985, 27.469,"" 09:00:00 30/11/1985, 27.474,"" 09:00:00 01/12/1985, 27.480,"" 09:00:00 02/12/1985, 27.482,"" 09:00:00 03/12/1985, 27.467,"" 09:00:00 04/12/1985, 27.454,"" 09:00:00 05/12/1985, 27.443,"" 09:00:00 06/12/1985, 27.444,"" 09:00:00 07/12/1985, 27.442,"" 09:00:00 08/12/1985, 27.442,"" 09:00:00 09/12/1985, 27.438,"" 09:00:00 10/12/1985, 27.428,"" 09:00:00 11/12/1985, 27.430,"" 09:00:00 12/12/1985, 27.439,"" 09:00:00 13/12/1985, 27.435,"" 09:00:00 14/12/1985, 27.396,"" 09:00:00 15/12/1985, 27.391,"" 09:00:00 16/12/1985, 27.387,"" 09:00:00 17/12/1985, 27.380,"" 09:00:00 18/12/1985, 27.404,"" 09:00:00 19/12/1985, 27.397,"" 09:00:00 20/12/1985, 27.300,"" 09:00:00 21/12/1985, 27.316,"" 09:00:00 22/12/1985, 27.329,"" 09:00:00 23/12/1985, 27.352,"" 09:00:00 24/12/1985, 27.344,"" 09:00:00 25/12/1985, 27.301,"" 09:00:00 26/12/1985, 27.244,"" 09:00:00 27/12/1985, 27.277,"" 09:00:00 28/12/1985, 27.306,"" 09:00:00 29/12/1985, 27.317,"" 09:00:00 30/12/1985, 27.321,"" 09:00:00 31/12/1985, 27.321,"" 09:00:00 01/01/1986, 27.318,"" 09:00:00 02/01/1986, 27.324,"" 09:00:00 03/01/1986, 27.443,"" 09:00:00 04/01/1986, 27.473,"" 09:00:00 05/01/1986, 27.448,"" 09:00:00 06/01/1986, 27.466,"" 09:00:00 07/01/1986, 27.445,"" 09:00:00 08/01/1986, 27.415,"" 09:00:00 09/01/1986, 27.407,"" 09:00:00 10/01/1986, 27.424,"" 09:00:00 11/01/1986, 27.437,"" 09:00:00 12/01/1986, 27.443,"" 09:00:00 13/01/1986, 27.452,"" 09:00:00 14/01/1986, 27.458,"" 09:00:00 15/01/1986, 27.431,"" 09:00:00 16/01/1986, 27.406,"" 09:00:00 17/01/1986, 27.395,"" 09:00:00 18/01/1986, 27.419,"" 09:00:00 19/01/1986, 27.433,"" 09:00:00 20/01/1986, 27.450,"" 09:00:00 21/01/1986, 27.469,"" 09:00:00 22/01/1986, 27.448,"" 09:00:00 23/01/1986, 27.425,"" 09:00:00 24/01/1986, 27.417,"" 09:00:00 25/01/1986, 27.406,"" 09:00:00 26/01/1986, 27.407,"" 09:00:00 27/01/1986, 27.419,"" 09:00:00 28/01/1986, 27.442,"" 09:00:00 29/01/1986, 27.448,"" 09:00:00 30/01/1986, 27.441,"" 09:00:00 31/01/1986, 27.443,"" 09:00:00 01/02/1986, 27.448,"" 09:00:00 02/02/1986, 27.446,"" 09:00:00 03/02/1986, 27.455,"" 09:00:00 04/02/1986, 27.467,"" 09:00:00 05/02/1986, 27.455,"" 09:00:00 06/02/1986, 27.447,"" 09:00:00 07/02/1986, 27.453,"" 09:00:00 08/02/1986, 27.451,"" 09:00:00 09/02/1986, 27.433,"" 09:00:00 10/02/1986, 27.440,"" 09:00:00 11/02/1986, 27.432,"" 09:00:00 12/02/1986, 27.421,"" 09:00:00 13/02/1986, 27.408,"" 09:00:00 14/02/1986, 27.410,"" 09:00:00 15/02/1986, 27.420,"" 09:00:00 16/02/1986, 27.434,"" 09:00:00 17/02/1986, 27.456,"" 09:00:00 18/02/1986, 27.477,"" 09:00:00 19/02/1986, 27.459,"" 09:00:00 20/02/1986, 27.439,"" 09:00:00 21/02/1986, 27.430,"" 09:00:00 22/02/1986, 27.418,"" 09:00:00 23/02/1986, 27.414,"" 09:00:00 24/02/1986, 27.410,"" 09:00:00 25/02/1986, 27.410,"" 09:00:00 26/02/1986, 27.410,"" 09:00:00 27/02/1986, 27.405,"" 09:00:00 28/02/1986, 27.407,"" 09:00:00 01/03/1986, 27.394,"" 09:00:00 02/03/1986, 27.423,"" 09:00:00 03/03/1986, 27.458,"" 09:00:00 04/03/1986, 27.469,"" 09:00:00 05/03/1986, 27.460,"" 09:00:00 06/03/1986, 27.453,"" 09:00:00 07/03/1986, 27.450,"" 09:00:00 08/03/1986, 27.438,"" 09:00:00 09/03/1986, 27.460,"" 09:00:00 10/03/1986, 27.460,"" 09:00:00 11/03/1986, 27.467,"" 09:00:00 12/03/1986, 27.455,"" 09:00:00 13/03/1986, 27.445,"" 09:00:00 14/03/1986, 27.436,"" 09:00:00 15/03/1986, 27.432,"" 09:00:00 16/03/1986, 27.445,"" 09:00:00 17/03/1986, 27.463,"" 09:00:00 18/03/1986, 27.459,"" 09:00:00 19/03/1986, 27.443,"" 09:00:00 20/03/1986, 27.426,"" 09:00:00 21/03/1986, 27.412,"" 09:00:00 22/03/1986, 27.426,"" 09:00:00 23/03/1986, 27.437,"" 09:00:00 24/03/1986, 27.456,"" 09:00:00 25/03/1986, 27.469,"" 09:00:00 26/03/1986, 27.466,"" 09:00:00 27/03/1986, 27.452,"" 09:00:00 28/03/1986, 27.450,"" 09:00:00 29/03/1986, 27.460,"" 09:00:00 30/03/1986, 27.469,"" 09:00:00 31/03/1986, 27.470,"" 09:00:00 01/04/1986, 27.482,"" 09:00:00 02/04/1986, 27.486,"" 09:00:00 03/04/1986, 27.479,"" 09:00:00 04/04/1986, 27.460,"" 09:00:00 05/04/1986, 27.436,"" 09:00:00 06/04/1986, 27.444,"" 09:00:00 07/04/1986, 27.449,"" 09:00:00 08/04/1986, 27.446,"" 09:00:00 09/04/1986, 27.438,"" 09:00:00 10/04/1986, 27.434,"" 09:00:00 11/04/1986, 27.425,"" 09:00:00 12/04/1986, 27.431,"" 09:00:00 13/04/1986, 27.448,"" 09:00:00 14/04/1986, 27.465,"" 09:00:00 15/04/1986, 27.471,"" 09:00:00 16/04/1986, 27.447,"" 09:00:00 17/04/1986, 27.433,"" 09:00:00 18/04/1986, 27.441,"" 09:00:00 19/04/1986, 27.456,"" 09:00:00 20/04/1986, 27.464,"" 09:00:00 21/04/1986, 27.462,"" 09:00:00 22/04/1986, 27.457,"" 09:00:00 23/04/1986, 27.442,"" 09:00:00 24/04/1986, 27.437,"" 09:00:00 25/04/1986, 27.427,"" 09:00:00 26/04/1986, 27.430,"" 09:00:00 27/04/1986, 27.459,"" 09:00:00 28/04/1986, 27.441,"" 09:00:00 29/04/1986, 27.413,"" 09:00:00 30/04/1986, 27.388,"" 09:00:00 01/05/1986, 27.410,"" 09:00:00 02/05/1986, 27.412,"" 09:00:00 03/05/1986, 27.373,"" 09:00:00 04/05/1986, 27.315,"" 09:00:00 05/05/1986, 27.305,"" 09:00:00 06/05/1986, 27.292,"" 09:00:00 07/05/1986, 27.317,"" 09:00:00 08/05/1986, 27.336,"" 09:00:00 09/05/1986, 27.274,"" 09:00:00 10/05/1986, 27.165,"" 09:00:00 11/05/1986, 27.163,"" 09:00:00 12/05/1986, 27.216,"" 09:00:00 13/05/1986, 27.227,"" 09:00:00 14/05/1986, 27.250,"" 09:00:00 15/05/1986, 27.225,"" 09:00:00 16/05/1986, 27.226,"" 09:00:00 17/05/1986, 27.246,"" 09:00:00 18/05/1986, 27.270,"" 09:00:00 19/05/1986, 27.277,"" 09:00:00 20/05/1986, 27.274,"" 09:00:00 21/05/1986, 27.312,"" 09:00:00 22/05/1986, 27.327,"" 09:00:00 23/05/1986, 27.298,"" 09:00:00 24/05/1986, 27.229,"" 09:00:00 25/05/1986, 27.190,"" 09:00:00 26/05/1986, 27.173,"" 09:00:00 27/05/1986, 27.193,"" 09:00:00 28/05/1986, 27.219,"" 09:00:00 29/05/1986, 27.214,"" 09:00:00 30/05/1986, 27.250,"" 09:00:00 31/05/1986, 27.250,"" 09:00:00 01/06/1986, 27.240,"" 09:00:00 02/06/1986, 27.268,"" 09:00:00 03/06/1986, 27.273,"" 09:00:00 04/06/1986, 27.230,"" 09:00:00 05/06/1986, 27.156,"" 09:00:00 06/06/1986, 26.951,"" 09:00:00 07/06/1986, 26.939,"" 09:00:00 08/06/1986, 26.936,"" 09:00:00 09/06/1986, 26.936,"" 09:00:00 10/06/1986, 26.941,"" 09:00:00 11/06/1986, 26.984,"" 09:00:00 12/06/1986, 27.049,"" 09:00:00 13/06/1986, 27.083,"" 09:00:00 14/06/1986, 27.105,"" 09:00:00 15/06/1986, 27.108,"" 09:00:00 16/06/1986, 27.112,"" 09:00:00 17/06/1986, 27.111,"" 09:00:00 18/06/1986, 27.097,"" 09:00:00 19/06/1986, 27.069,"" 09:00:00 20/06/1986, 27.190,"" 09:00:00 21/06/1986, 27.191,"" 09:00:00 22/06/1986, 27.149,"" 09:00:00 23/06/1986, 27.130,"" 09:00:00 24/06/1986, 27.122,"" 09:00:00 25/06/1986, 27.101,"" 09:00:00 26/06/1986, 27.324,"" 09:00:00 27/06/1986, 27.376,"" 09:00:00 28/06/1986, 27.389,"" 09:00:00 29/06/1986, 27.375,"" 09:00:00 30/06/1986, 27.282,"" 09:00:00 01/07/1986, 27.040,"" 09:00:00 02/07/1986, 27.280,"" 09:00:00 03/07/1986, 27.350,"" 09:00:00 04/07/1986, 27.388,"" 09:00:00 05/07/1986, 27.429,"" 09:00:00 06/07/1986, 27.470,"" 09:00:00 07/07/1986, 27.462,"" 09:00:00 08/07/1986, 27.369,"" 09:00:00 09/07/1986, 27.316,"" 09:00:00 10/07/1986, 27.288,"" 09:00:00 11/07/1986, 27.275,"" 09:00:00 12/07/1986, 27.271,"" 09:00:00 13/07/1986, 27.267,"" 09:00:00 14/07/1986, 27.260,"" 09:00:00 15/07/1986, 27.249,"" 09:00:00 16/07/1986, 27.243,"" 09:00:00 17/07/1986, 27.249,"" 09:00:00 18/07/1986, 27.260,"" 09:00:00 19/07/1986, 27.246,"" 09:00:00 20/07/1986, 27.267,"" 09:00:00 21/07/1986, 27.267,"" 09:00:00 22/07/1986, 26.988,"" 09:00:00 23/07/1986, 27.024,"" 09:00:00 24/07/1986, 27.071,"" 09:00:00 25/07/1986, 27.095,"" 09:00:00 26/07/1986, 27.123,"" 09:00:00 27/07/1986, 27.144,"" 09:00:00 28/07/1986, 27.166,"" 09:00:00 29/07/1986, 27.182,"" 09:00:00 30/07/1986, 27.200,"" 09:00:00 31/07/1986, 27.200,"" 09:00:00 01/08/1986, 27.184,"" 09:00:00 02/08/1986, 27.183,"" 09:00:00 03/08/1986, 27.187,"" 09:00:00 04/08/1986, 27.209,"" 09:00:00 05/08/1986, 27.214,"" 09:00:00 06/08/1986, 27.220,"" 09:00:00 07/08/1986, 27.215,"" 09:00:00 08/08/1986, 27.223,"" 09:00:00 09/08/1986, 27.217,"" 09:00:00 10/08/1986, 27.215,"" 09:00:00 11/08/1986, 27.223,"" 09:00:00 12/08/1986, 27.228,"" 09:00:00 13/08/1986, 27.241,"" 09:00:00 14/08/1986, 27.251,"" 09:00:00 15/08/1986, 27.272,"" 09:00:00 16/08/1986, 27.306,"" 09:00:00 17/08/1986, 27.325,"" 09:00:00 18/08/1986, 27.335,"" 09:00:00 19/08/1986, 27.352,"" 09:00:00 20/08/1986, 27.375,"" 09:00:00 21/08/1986, 27.396,"" 09:00:00 22/08/1986, 27.426,"" 09:00:00 23/08/1986, 27.444,"" 09:00:00 24/08/1986, 27.461,"" 09:00:00 25/08/1986, 27.483,"" 09:00:00 26/08/1986, 27.501,"" 09:00:00 27/08/1986, 27.509,"" 09:00:00 28/08/1986, 27.518,"" 09:00:00 29/08/1986, 27.525,"" 09:00:00 30/08/1986, 27.531,"" 09:00:00 31/08/1986, 27.535,"" 09:00:00 01/09/1986, 27.540,"" 09:00:00 02/09/1986, 27.543,"" 09:00:00 03/09/1986, 27.546,"" 09:00:00 04/09/1986, 27.546,"" 09:00:00 05/09/1986, 27.544,"" 09:00:00 06/09/1986, 27.538,"" 09:00:00 07/09/1986, 27.531,"" 09:00:00 08/09/1986, 27.519,"" 09:00:00 09/09/1986, 27.505,"" 09:00:00 10/09/1986, 27.483,"" 09:00:00 11/09/1986, 27.476,"" 09:00:00 12/09/1986, 27.474,"" 09:00:00 13/09/1986, 27.494,"" 09:00:00 14/09/1986, 27.508,"" 09:00:00 15/09/1986, 27.525,"" 09:00:00 16/09/1986, 27.545,"" 09:00:00 17/09/1986, 27.572,"" 09:00:00 18/09/1986, 27.589,"" 09:00:00 19/09/1986, 27.599,"" 09:00:00 20/09/1986, 27.606,"" 09:00:00 21/09/1986, 27.610,"" 09:00:00 22/09/1986, 27.619,"" 09:00:00 23/09/1986, 27.621,"" 09:00:00 24/09/1986, 27.620,"" 09:00:00 25/09/1986, 27.613,"" 09:00:00 26/09/1986, 27.600,"" 09:00:00 27/09/1986, 27.571,"" 09:00:00 28/09/1986, 27.529,"" 09:00:00 29/09/1986, 27.610,"" 09:00:00 30/09/1986, 27.634,"" 09:00:00 01/10/1986, 27.635,"" 09:00:00 02/10/1986, 27.655,"" 09:00:00 03/10/1986, 27.651,"" 09:00:00 04/10/1986, 27.657,"" 09:00:00 05/10/1986, 27.668,"" 09:00:00 06/10/1986, 27.695,"" 09:00:00 07/10/1986, 27.391,"" 09:00:00 08/10/1986, 27.380,"" 09:00:00 09/10/1986, 27.384,"" 09:00:00 10/10/1986, 27.411,"" 09:00:00 11/10/1986, 27.445,"" 09:00:00 12/10/1986, 27.476,"" 09:00:00 13/10/1986, 27.505,"" 09:00:00 14/10/1986, 27.542,"" 09:00:00 15/10/1986, 27.559,"" 09:00:00 16/10/1986, 27.578,"" 09:00:00 17/10/1986, 27.596,"" 09:00:00 18/10/1986, 27.610,"" 09:00:00 19/10/1986, 27.622,"" 09:00:00 20/10/1986, 27.635,"" 09:00:00 21/10/1986, 27.636,"" 09:00:00 22/10/1986, 27.641,"" 09:00:00 23/10/1986, 27.655,"" 09:00:00 24/10/1986, 27.657,"" 09:00:00 25/10/1986, 27.664,"" 09:00:00 26/10/1986, 27.661,"" 09:00:00 27/10/1986, 27.655,"" 09:00:00 28/10/1986, 27.647,"" 09:00:00 29/10/1986, 27.636,"" 09:00:00 30/10/1986, 27.616,"" 09:00:00 31/10/1986, 27.599,"" 09:00:00 01/11/1986, 27.579,"" 09:00:00 02/11/1986, 27.560,"" 09:00:00 03/11/1986, 27.544,"" 09:00:00 04/11/1986, 27.533,"" 09:00:00 05/11/1986, 27.524,"" 09:00:00 06/11/1986, 27.518,"" 09:00:00 07/11/1986, 27.519,"" 09:00:00 08/11/1986, 27.537,"" 09:00:00 09/11/1986, 27.547,"" 09:00:00 10/11/1986, 27.545,"" 09:00:00 11/11/1986, 27.417,"" 09:00:00 12/11/1986, 27.295,"" 09:00:00 13/11/1986, 27.244,"" 09:00:00 14/11/1986, 27.227,"" 09:00:00 15/11/1986, 27.218,"" 09:00:00 16/11/1986, 27.216,"" 09:00:00 17/11/1986, 27.229,"" 09:00:00 18/11/1986, 27.237,"" 09:00:00 19/11/1986, 27.250,"" 09:00:00 20/11/1986, 27.269,"" 09:00:00 21/11/1986, 27.287,"" 09:00:00 22/11/1986, 27.305,"" 09:00:00 23/11/1986, 27.328,"" 09:00:00 24/11/1986, 27.347,"" 09:00:00 25/11/1986, 27.361,"" 09:00:00 26/11/1986, 27.373,"" 09:00:00 27/11/1986, 27.373,"" 09:00:00 28/11/1986, 27.392,"" 09:00:00 29/11/1986, 27.429,"" 09:00:00 30/11/1986, 27.441,"" 09:00:00 01/12/1986, 27.451,"" 09:00:00 02/12/1986, 27.459,"" 09:00:00 03/12/1986, 27.452,"" 09:00:00 04/12/1986, 27.466,"" 09:00:00 05/12/1986, 27.471,"" 09:00:00 06/12/1986, 27.473,"" 09:00:00 07/12/1986, 27.485,"" 09:00:00 08/12/1986, 27.497,"" 09:00:00 09/12/1986, 27.481,"" 09:00:00 10/12/1986, 27.455,"" 09:00:00 11/12/1986, 27.434,"" 09:00:00 12/12/1986, 27.398,"" 09:00:00 13/12/1986, 27.426,"" 09:00:00 14/12/1986, 27.425,"" 09:00:00 15/12/1986, 27.361,"" 09:00:00 16/12/1986, 27.317,"" 09:00:00 17/12/1986, 27.423,"" 09:00:00 18/12/1986, 27.458,"" 09:00:00 19/12/1986, 27.459,"" 09:00:00 20/12/1986, 27.461,"" 09:00:00 21/12/1986, 27.463,"" 09:00:00 22/12/1986, 27.464,"" 09:00:00 23/12/1986, 27.253,"" 09:00:00 24/12/1986, 27.238,"" 09:00:00 25/12/1986, 27.257,"" 09:00:00 26/12/1986, 27.276,"" 09:00:00 27/12/1986, 27.293,"" 09:00:00 28/12/1986, 27.305,"" 09:00:00 29/12/1986, 27.317,"" 09:00:00 30/12/1986, 27.331,"" 09:00:00 31/12/1986, 27.398,"" 09:00:00 01/01/1987, 27.425,"" 09:00:00 02/01/1987, 27.421,"" 09:00:00 03/01/1987, 27.418,"" 09:00:00 04/01/1987, 27.415,"" 09:00:00 05/01/1987, 27.413,"" 09:00:00 06/01/1987, 27.410,"" 09:00:00 07/01/1987, 27.407,"" 09:00:00 08/01/1987, 27.405,"" 09:00:00 09/01/1987, 27.403,"" 09:00:00 10/01/1987, 27.401,"" 09:00:00 11/01/1987, 27.399,"" 09:00:00 12/01/1987, 27.397,"" 09:00:00 13/01/1987, 27.396,"" 09:00:00 14/01/1987, 27.395,"" 09:00:00 15/01/1987, 27.394,"" 09:00:00 16/01/1987, 27.409,"" 09:00:00 17/01/1987, 27.425,"" 09:00:00 18/01/1987, 27.423,"" 09:00:00 19/01/1987, 27.424,"" 09:00:00 20/01/1987, 27.425,"" 09:00:00 21/01/1987, 27.424,"" 09:00:00 22/01/1987, 27.422,"" 09:00:00 23/01/1987, 27.419,"" 09:00:00 24/01/1987, 27.417,"" 09:00:00 25/01/1987, 27.414,"" 09:00:00 26/01/1987, 27.412,"" 09:00:00 27/01/1987, 27.409,"" 09:00:00 28/01/1987, 27.405,"" 09:00:00 29/01/1987, 27.400,"" 09:00:00 30/01/1987, 27.417,"" 09:00:00 31/01/1987, 27.418,"" 09:00:00 01/02/1987, 27.419,"" 09:00:00 02/02/1987, 27.421,"" 09:00:00 03/02/1987, 27.422,"" 09:00:00 04/02/1987, 27.424,"" 09:00:00 05/02/1987, 27.426,"" 09:00:00 06/02/1987, 27.425,"" 09:00:00 07/02/1987, 27.425,"" 09:00:00 08/02/1987, 27.420,"" 09:00:00 09/02/1987, 27.440,"" 09:00:00 10/02/1987, 27.470,"" 09:00:00 11/02/1987, 27.476,"" 09:00:00 12/02/1987, 27.481,"" 09:00:00 13/02/1987, 27.473,"" 09:00:00 14/02/1987, 27.458,"" 09:00:00 15/02/1987, 27.454,"" 09:00:00 16/02/1987, 27.466,"" 09:00:00 17/02/1987, 27.481,"" 09:00:00 18/02/1987, 27.478,"" 09:00:00 19/02/1987, 27.465,"" 09:00:00 20/02/1987, 27.456,"" 09:00:00 21/02/1987, 27.449,"" 09:00:00 22/02/1987, 27.450,"" 09:00:00 23/02/1987, 27.463,"" 09:00:00 24/02/1987, 27.463,"" 09:00:00 25/02/1987, 27.439,"" 09:00:00 26/02/1987, 27.449,"" 09:00:00 27/02/1987, 27.449,"" 09:00:00 28/02/1987, 27.440,"" 09:00:00 01/03/1987, 27.467,"" 09:00:00 02/03/1987, 27.474,"" 09:00:00 03/03/1987, 27.480,"" 09:00:00 04/03/1987, 27.481,"" 09:00:00 05/03/1987, 27.477,"" 09:00:00 06/03/1987, 27.468,"" 09:00:00 07/03/1987, 27.446,"" 09:00:00 08/03/1987, 27.448,"" 09:00:00 09/03/1987, 27.452,"" 09:00:00 10/03/1987, 27.468,"" 09:00:00 11/03/1987, 27.468,"" 09:00:00 12/03/1987, 27.458,"" 09:00:00 13/03/1987, 27.441,"" 09:00:00 14/03/1987, 27.434,"" 09:00:00 15/03/1987, 27.428,"" 09:00:00 16/03/1987, 27.422,"" 09:00:00 17/03/1987, 27.422,"" 09:00:00 18/03/1987, 27.433,"" 09:00:00 19/03/1987, 27.432,"" 09:00:00 20/03/1987, 27.430,"" 09:00:00 21/03/1987, 27.440,"" 09:00:00 22/03/1987, 27.453,"" 09:00:00 23/03/1987, 27.478,"" 09:00:00 24/03/1987, 27.468,"" 09:00:00 25/03/1987, 27.453,"" 09:00:00 26/03/1987, 27.450,"" 09:00:00 27/03/1987, 27.423,"" 09:00:00 28/03/1987, 27.386,"" 09:00:00 29/03/1987, 27.376,"" 09:00:00 30/03/1987, 27.382,"" 09:00:00 31/03/1987, 27.404,"" 09:00:00 01/04/1987, 27.424,"" 09:00:00 02/04/1987, 27.432,"" 09:00:00 03/04/1987, 27.433,"" 09:00:00 04/04/1987, 27.434,"" 09:00:00 05/04/1987, 27.441,"" 09:00:00 06/04/1987, 27.450,"" 09:00:00 07/04/1987, 27.436,"" 09:00:00 08/04/1987, 27.442,"" 09:00:00 09/04/1987, 27.448,"" 09:00:00 10/04/1987, 27.448,"" 09:00:00 11/04/1987, 27.441,"" 09:00:00 12/04/1987, 27.437,"" 09:00:00 13/04/1987, 27.432,"" 09:00:00 14/04/1987, 27.443,"" 09:00:00 15/04/1987, 27.453,"" 09:00:00 16/04/1987, 27.464,"" 09:00:00 17/04/1987, 27.476,"" 09:00:00 18/04/1987, 27.498,"" 09:00:00 19/04/1987, 27.231,"" 09:00:00 20/04/1987, 27.290,"" 09:00:00 21/04/1987, 27.331,"" 09:00:00 22/04/1987, 27.353,"" 09:00:00 23/04/1987, 27.362,"" 09:00:00 24/04/1987, 27.366,"" 09:00:00 25/04/1987, 27.395,"" 09:00:00 26/04/1987, 27.407,"" 09:00:00 27/04/1987, 27.403,"" 09:00:00 28/04/1987, 27.403,"" 09:00:00 29/04/1987, 27.419,"" 09:00:00 30/04/1987, 27.436,"" 09:00:00 01/05/1987, 27.430,"" 09:00:00 02/05/1987, 27.423,"" 09:00:00 03/05/1987, 27.424,"" 09:00:00 04/05/1987, 27.434,"" 09:00:00 05/05/1987, 27.440,"" 09:00:00 06/05/1987, 27.439,"" 09:00:00 07/05/1987, 27.425,"" 09:00:00 08/05/1987, 27.376,"" 09:00:00 09/05/1987, 27.367,"" 09:00:00 10/05/1987, 27.370,"" 09:00:00 11/05/1987, 27.374,"" 09:00:00 12/05/1987, 27.321,"" 09:00:00 13/05/1987, 27.305,"" 09:00:00 14/05/1987, 27.234,"" 09:00:00 15/05/1987, 27.149,"" 09:00:00 16/05/1987, 27.153,"" 09:00:00 17/05/1987, 27.161,"" 09:00:00 18/05/1987, 27.170,"" 09:00:00 19/05/1987, 27.184,"" 09:00:00 20/05/1987, 27.200,"" 09:00:00 21/05/1987, 27.191,"" 09:00:00 22/05/1987, 27.189,"" 09:00:00 23/05/1987, 27.183,"" 09:00:00 24/05/1987, 27.183,"" 09:00:00 25/05/1987, 27.125,"" 09:00:00 26/05/1987, 26.983,"" 09:00:00 27/05/1987, 26.992,"" 09:00:00 28/05/1987, 26.998,"" 09:00:00 29/05/1987, 26.997,"" 09:00:00 30/05/1987, 27.190,"" 09:00:00 31/05/1987, 27.164,"" 09:00:00 01/06/1987, 27.168,"" 09:00:00 02/06/1987, 27.172,"" 09:00:00 03/06/1987, 27.172,"" 09:00:00 04/06/1987, 27.166,"" 09:00:00 05/06/1987, 27.190,"" 09:00:00 06/06/1987, 27.261,"" 09:00:00 07/06/1987, 27.248,"" 09:00:00 08/06/1987, 27.247,"" 09:00:00 09/06/1987, 27.252,"" 09:00:00 10/06/1987, 27.253,"" 09:00:00 11/06/1987, 27.255,"" 09:00:00 12/06/1987, 27.257,"" 09:00:00 13/06/1987, 27.257,"" 09:00:00 14/06/1987, 27.265,"" 09:00:00 15/06/1987, 27.272,"" 09:00:00 16/06/1987, 27.277,"" 09:00:00 17/06/1987, 27.282,"" 09:00:00 18/06/1987, 27.233,"" 09:00:00 19/06/1987, 27.229,"" 09:00:00 20/06/1987, 27.227,"" 09:00:00 21/06/1987, 27.217,"" 09:00:00 22/06/1987, 27.212,"" 09:00:00 23/06/1987, 27.209,"" 09:00:00 24/06/1987, 27.211,"" 09:00:00 25/06/1987, 27.217,"" 09:00:00 26/06/1987, 27.183,"" 09:00:00 27/06/1987, 27.267,"" 09:00:00 28/06/1987, 27.262,"" 09:00:00 29/06/1987, 27.279,"" 09:00:00 30/06/1987, 27.311,"" 09:00:00 01/07/1987, 27.334,"" 09:00:00 02/07/1987, 27.418,"" 09:00:00 03/07/1987, 27.439,"" 09:00:00 04/07/1987, 27.344,"" 09:00:00 05/07/1987, 27.273,"" 09:00:00 06/07/1987, 27.231,"" 09:00:00 07/07/1987, 27.091,"" 09:00:00 08/07/1987, 27.121,"" 09:00:00 09/07/1987, 27.121,"" 09:00:00 10/07/1987, 27.114,"" 09:00:00 11/07/1987, 27.131,"" 09:00:00 12/07/1987, 27.159,"" 09:00:00 13/07/1987, 27.193,"" 09:00:00 14/07/1987, 27.220,"" 09:00:00 15/07/1987, 27.242,"" 09:00:00 16/07/1987, 27.271,"" 09:00:00 17/07/1987, 27.284,"" 09:00:00 18/07/1987, 27.277,"" 09:00:00 19/07/1987, 27.287,"" 09:00:00 20/07/1987, 27.305,"" 09:00:00 21/07/1987, 27.297,"" 09:00:00 22/07/1987, 27.299,"" 09:00:00 23/07/1987, 27.316,"" 09:00:00 24/07/1987, 27.318,"" 09:00:00 25/07/1987, 27.299,"" 09:00:00 26/07/1987, 27.276,"" 09:00:00 27/07/1987, 27.270,"" 09:00:00 28/07/1987, 27.281,"" 09:00:00 29/07/1987, 27.294,"" 09:00:00 30/07/1987, 27.359,"" 09:00:00 31/07/1987, 27.403,"" 09:00:00 01/08/1987, 27.391,"" 09:00:00 02/08/1987, 27.372,"" 09:00:00 03/08/1987, 27.362,"" 09:00:00 04/08/1987, 27.379,"" 09:00:00 05/08/1987, 27.401,"" 09:00:00 06/08/1987, 27.420,"" 09:00:00 07/08/1987, 27.606,"" 09:00:00 08/08/1987, 27.679,"" 09:00:00 09/08/1987, 27.691,"" 09:00:00 10/08/1987, 27.714,"" 09:00:00 11/08/1987, 27.717,"" 09:00:00 12/08/1987, 27.389,"" 09:00:00 13/08/1987, 27.340,"" 09:00:00 14/08/1987, 27.375,"" 09:00:00 15/08/1987, 27.388,"" 09:00:00 16/08/1987, 27.400,"" 09:00:00 17/08/1987, 27.413,"" 09:00:00 18/08/1987, 27.411,"" 09:00:00 19/08/1987, 27.407,"" 09:00:00 20/08/1987, 27.403,"" 09:00:00 21/08/1987, 27.397,"" 09:00:00 22/08/1987, 27.406,"" 09:00:00 23/08/1987, 27.413,"" 09:00:00 24/08/1987, 27.429,"" 09:00:00 25/08/1987, 27.433,"" 09:00:00 26/08/1987, 27.440,"" 09:00:00 27/08/1987, 27.445,"" 09:00:00 28/08/1987, 27.476,"" 09:00:00 29/08/1987, 27.476,"" 09:00:00 30/08/1987, 27.484,"" 09:00:00 31/08/1987, 27.497,"" 09:00:00 01/09/1987, 27.509,"" 09:00:00 02/09/1987, 27.523,"" 09:00:00 03/09/1987, 27.533,"" 09:00:00 04/09/1987, 27.536,"" 09:00:00 05/09/1987, 27.538,"" 09:00:00 06/09/1987, 27.547,"" 09:00:00 07/09/1987, 27.556,"" 09:00:00 08/09/1987, 27.561,"" 09:00:00 09/09/1987, 27.566,"" 09:00:00 10/09/1987, 27.571,"" 09:00:00 11/09/1987, 27.575,"" 09:00:00 12/09/1987, 27.760,"" 09:00:00 13/09/1987, 27.791,"" 09:00:00 14/09/1987, 27.869,"" 09:00:00 15/09/1987, 27.866,"" 09:00:00 16/09/1987, 27.845,"" 09:00:00 17/09/1987, 27.815,"" 09:00:00 18/09/1987, 27.771,"" 09:00:00 19/09/1987, 27.739,"" 09:00:00 20/09/1987, 27.719,"" 09:00:00 21/09/1987, 27.719,"" 09:00:00 22/09/1987, 27.656,"" 09:00:00 23/09/1987, 27.440,"" 09:00:00 24/09/1987, 27.402,"" 09:00:00 25/09/1987, 27.398,"" 09:00:00 26/09/1987, 27.402,"" 09:00:00 27/09/1987, 27.387,"" 09:00:00 28/09/1987, 27.373,"" 09:00:00 29/09/1987, 27.288,"" 09:00:00 30/09/1987, 27.279,"" 09:00:00 01/10/1987, 27.291,"" 09:00:00 02/10/1987, 27.300,"" 09:00:00 03/10/1987, 27.308,"" 09:00:00 04/10/1987, 27.300,"" 09:00:00 05/10/1987, 27.309,"" 09:00:00 06/10/1987, 27.361,"" 09:00:00 07/10/1987, 27.364,"" 09:00:00 08/10/1987, 27.398,"" 09:00:00 09/10/1987, 27.446,"" 09:00:00 10/10/1987, 27.473,"" 09:00:00 11/10/1987, 27.488,"" 09:00:00 12/10/1987, 27.502,"" 09:00:00 13/10/1987, 27.529,"" 09:00:00 14/10/1987, 27.535,"" 09:00:00 15/10/1987, 27.537,"" 09:00:00 16/10/1987, 27.536,"" 09:00:00 17/10/1987, 27.519,"" 09:00:00 18/10/1987, 27.551,"" 09:00:00 19/10/1987, 27.568,"" 09:00:00 20/10/1987, 27.548,"" 09:00:00 21/10/1987, 27.491,"" 09:00:00 22/10/1987, 27.458,"" 09:00:00 23/10/1987, 27.422,"" 09:00:00 24/10/1987, 27.402,"" 09:00:00 25/10/1987, 27.399,"" 09:00:00 26/10/1987, 27.410,"" 09:00:00 27/10/1987, 27.409,"" 09:00:00 28/10/1987, 27.375,"" 09:00:00 29/10/1987, 27.345,"" 09:00:00 30/10/1987, 27.341,"" 09:00:00 31/10/1987, 27.365,"" 09:00:00 01/11/1987, 27.304,"" 09:00:00 02/11/1987, 27.316,"" 09:00:00 03/11/1987, 27.300,"" 09:00:00 04/11/1987, 27.287,"" 09:00:00 05/11/1987, 27.274,"" 09:00:00 06/11/1987, 27.289,"" 09:00:00 07/11/1987, 27.311,"" 09:00:00 08/11/1987, 27.321,"" 09:00:00 09/11/1987, 27.330,"" 09:00:00 10/11/1987, 27.323,"" 09:00:00 11/11/1987, 27.311,"" 09:00:00 12/11/1987, 27.364,"" 09:00:00 13/11/1987, 27.356,"" 09:00:00 14/11/1987, 27.352,"" 09:00:00 15/11/1987, 27.343,"" 09:00:00 16/11/1987, 27.326,"" 09:00:00 17/11/1987, 27.378,"" 09:00:00 18/11/1987, 27.404,"" 09:00:00 19/11/1987, 27.427,"" 09:00:00 20/11/1987, 27.427,"" 09:00:00 21/11/1987, 27.441,"" 09:00:00 22/11/1987, 27.452,"" 09:00:00 23/11/1987, 27.474,"" 09:00:00 24/11/1987, 27.432,"" 09:00:00 25/11/1987, 27.399,"" 09:00:00 26/11/1987, 27.382,"" 09:00:00 27/11/1987, 27.382,"" 09:00:00 28/11/1987, 27.390,"" 09:00:00 29/11/1987, 27.407,"" 09:00:00 30/11/1987, 27.395,"" 09:00:00 01/12/1987, 27.407,"" 09:00:00 02/12/1987, 27.381,"" 09:00:00 03/12/1987, 27.423,"" 09:00:00 04/12/1987, 27.389,"" 09:00:00 05/12/1987, 27.354,"" 09:00:00 06/12/1987, 27.338,"" 09:00:00 07/12/1987, 27.331,"" 09:00:00 08/12/1987, 27.325,"" 09:00:00 09/12/1987, 27.306,"" 09:00:00 10/12/1987, 27.287,"" 09:00:00 11/12/1987, 27.251,"" 09:00:00 12/12/1987, 27.252,"" 09:00:00 13/12/1987, 27.298,"" 09:00:00 14/12/1987, 27.321,"" 09:00:00 15/12/1987, 27.261,"" 09:00:00 16/12/1987, 27.199,"" 09:00:00 17/12/1987, 27.195,"" 09:00:00 18/12/1987, 27.193,"" 09:00:00 19/12/1987, 27.284,"" 09:00:00 20/12/1987, 27.269,"" 09:00:00 21/12/1987, 27.267,"" 09:00:00 22/12/1987, 27.264,"" 09:00:00 23/12/1987, 27.268,"" 09:00:00 24/12/1987, 27.255,"" 09:00:00 25/12/1987, 27.300,"" 09:00:00 26/12/1987, 27.316,"" 09:00:00 27/12/1987, 27.349,"" 09:00:00 28/12/1987, 27.368,"" 09:00:00 29/12/1987, 27.363,"" 09:00:00 30/12/1987, 27.347,"" 09:00:00 31/12/1987, 27.323,"" 09:00:00 01/01/1988, 27.297,"" 09:00:00 02/01/1988, 27.307,"" 09:00:00 03/01/1988, 27.247,"" 09:00:00 04/01/1988, 27.254,"" 09:00:00 05/01/1988, 27.240,"" 09:00:00 06/01/1988, 27.218,"" 09:00:00 07/01/1988, 27.202,"" 09:00:00 08/01/1988, 27.205,"" 09:00:00 09/01/1988, 27.234,"" 09:00:00 10/01/1988, 27.258,"" 09:00:00 11/01/1988, 27.275,"" 09:00:00 12/01/1988, 27.282,"" 09:00:00 13/01/1988, 27.248,"" 09:00:00 14/01/1988, 27.258,"" 09:00:00 15/01/1988, 27.196,"" 09:00:00 16/01/1988, 27.221,"" 09:00:00 17/01/1988, 27.237,"" 09:00:00 18/01/1988, 27.256,"" 09:00:00 19/01/1988, 27.246,"" 09:00:00 20/01/1988, 27.229,"" 09:00:00 21/01/1988, 27.208,"" 09:00:00 22/01/1988, 27.195,"" 09:00:00 23/01/1988, 27.270,"" 09:00:00 24/01/1988, 27.250,"" 09:00:00 25/01/1988, 27.247,"" 09:00:00 26/01/1988, 27.250,"" 09:00:00 27/01/1988, 27.242,"" 09:00:00 28/01/1988, 27.226,"" 09:00:00 29/01/1988, 27.297,"" 09:00:00 30/01/1988, 27.287,"" 09:00:00 31/01/1988, 27.286,"" 09:00:00 01/02/1988, 27.354,"" 09:00:00 02/02/1988, 27.402,"" 09:00:00 03/02/1988, 27.461,"" 09:00:00 04/02/1988, 27.485,"" 09:00:00 05/02/1988, 27.513,"" 09:00:00 06/02/1988, 27.514,"" 09:00:00 07/02/1988, 27.522,"" 09:00:00 08/02/1988, 27.532,"" 09:00:00 09/02/1988, 27.489,"" 09:00:00 10/02/1988, 27.437,"" 09:00:00 11/02/1988, 27.410,"" 09:00:00 12/02/1988, 27.387,"" 09:00:00 13/02/1988, 27.397,"" 09:00:00 14/02/1988, 27.397,"" 09:00:00 15/02/1988, 27.401,"" 09:00:00 16/02/1988, 27.405,"" 09:00:00 17/02/1988, 27.398,"" 09:00:00 18/02/1988, 27.387,"" 09:00:00 19/02/1988, 27.421,"" 09:00:00 20/02/1988, 27.443,"" 09:00:00 21/02/1988, 27.462,"" 09:00:00 22/02/1988, 27.481,"" 09:00:00 23/02/1988, 27.500,"" 09:00:00 24/02/1988, 27.511,"" 09:00:00 25/02/1988, 27.504,"" 09:00:00 26/02/1988, 27.497,"" 09:00:00 27/02/1988, 27.489,"" 09:00:00 28/02/1988, 27.482,"" 09:00:00 29/02/1988, 27.475,"" 09:00:00 01/03/1988, 27.467,"" 09:00:00 02/03/1988, 27.461,"" 09:00:00 03/03/1988, 27.459,"" 09:00:00 04/03/1988, 27.459,"" 09:00:00 05/03/1988, 27.460,"" 09:00:00 06/03/1988, 27.461,"" 09:00:00 07/03/1988, 27.460,"" 09:00:00 08/03/1988, 27.460,"" 09:00:00 09/03/1988, 27.460,"" 09:00:00 10/03/1988, 27.462,"" 09:00:00 11/03/1988, 27.464,"" 09:00:00 12/03/1988, 27.466,"" 09:00:00 13/03/1988, 27.468,"" 09:00:00 14/03/1988, 27.470,"" 09:00:00 15/03/1988, 27.472,"" 09:00:00 16/03/1988, 27.476,"" 09:00:00 17/03/1988, 27.471,"" 09:00:00 18/03/1988, 27.463,"" 09:00:00 19/03/1988, 27.457,"" 09:00:00 20/03/1988, 27.449,"" 09:00:00 21/03/1988, 27.449,"" 09:00:00 22/03/1988, 27.449,"" 09:00:00 23/03/1988, 27.451,"" 09:00:00 24/03/1988, 27.449,"" 09:00:00 25/03/1988, 27.445,"" 09:00:00 26/03/1988, 27.441,"" 09:00:00 27/03/1988, 27.440,"" 09:00:00 28/03/1988, 27.443,"" 09:00:00 29/03/1988, 27.440,"" 09:00:00 30/03/1988, 27.442,"" 09:00:00 31/03/1988, 27.432,"" 09:00:00 01/04/1988, 27.415,"" 09:00:00 02/04/1988, 27.421,"" 09:00:00 03/04/1988, 27.461,"" 09:00:00 04/04/1988, 27.459,"" 09:00:00 05/04/1988, 27.459,"" 09:00:00 06/04/1988, 27.463,"" 09:00:00 07/04/1988, 27.472,"" 09:00:00 08/04/1988, 27.470,"" 09:00:00 09/04/1988, 27.463,"" 09:00:00 10/04/1988, 27.476,"" 09:00:00 11/04/1988, 27.500,"" 09:00:00 12/04/1988, 27.525,"" 09:00:00 13/04/1988, 27.539,"" 09:00:00 14/04/1988, 27.500,"" 09:00:00 15/04/1988, 27.457,"" 09:00:00 16/04/1988, 27.435,"" 09:00:00 17/04/1988, 27.439,"" 09:00:00 18/04/1988, 27.432,"" 09:00:00 19/04/1988, 27.399,"" 09:00:00 20/04/1988, 27.331,"" 09:00:00 21/04/1988, 27.270,"" 09:00:00 22/04/1988, 27.240,"" 09:00:00 23/04/1988, 27.162,"" 09:00:00 24/04/1988, 27.155,"" 09:00:00 25/04/1988, 27.145,"" 09:00:00 26/04/1988, 27.120,"" 09:00:00 27/04/1988, 27.309,"" 09:00:00 28/04/1988, 27.354,"" 09:00:00 29/04/1988, 27.381,"" 09:00:00 30/04/1988, 27.378,"" 09:00:00 01/05/1988, 27.347,"" 09:00:00 02/05/1988, 27.319,"" 09:00:00 03/05/1988, 27.381,"" 09:00:00 04/05/1988, 27.475,"" 09:00:00 05/05/1988, 27.523,"" 09:00:00 06/05/1988, 27.579,"" 09:00:00 07/05/1988, 27.637,"" 09:00:00 08/05/1988, 27.682,"" 09:00:00 09/05/1988, 27.619,"" 09:00:00 10/05/1988, 27.512,"" 09:00:00 11/05/1988, 27.037,"" 09:00:00 12/05/1988, 27.027,"" 09:00:00 13/05/1988, 27.016,"" 09:00:00 14/05/1988, 27.021,"" 09:00:00 15/05/1988, 27.026,"" 09:00:00 16/05/1988, 27.039,"" 09:00:00 17/05/1988, 27.055,"" 09:00:00 18/05/1988, 27.070,"" 09:00:00 19/05/1988, 27.085,"" 09:00:00 20/05/1988, 27.087,"" 09:00:00 21/05/1988, 27.096,"" 09:00:00 22/05/1988, 27.100,"" 09:00:00 23/05/1988, 27.102,"" 09:00:00 24/05/1988, 27.076,"" 09:00:00 25/05/1988, 27.160,"" 09:00:00 26/05/1988, 27.139,"" 09:00:00 27/05/1988, 27.140,"" 09:00:00 28/05/1988, 27.163,"" 09:00:00 29/05/1988, 27.195,"" 09:00:00 30/05/1988, 27.079,"" 09:00:00 31/05/1988, 27.117,"" 09:00:00 01/06/1988, 27.136,"" 09:00:00 02/06/1988, 27.151,"" 09:00:00 03/06/1988, 27.166,"" 09:00:00 04/06/1988, 27.155,"" 09:00:00 05/06/1988, 27.165,"" 09:00:00 06/06/1988, 27.188,"" 09:00:00 07/06/1988, 27.202,"" 09:00:00 08/06/1988, 27.202,"" 09:00:00 09/06/1988, 27.207,"" 09:00:00 10/06/1988, 27.238,"" 09:00:00 11/06/1988, 27.262,"" 09:00:00 12/06/1988, 27.282,"" 09:00:00 13/06/1988, 27.296,"" 09:00:00 14/06/1988, 27.308,"" 09:00:00 15/06/1988, 27.317,"" 09:00:00 16/06/1988, 27.303,"" 09:00:00 17/06/1988, 27.299,"" 09:00:00 18/06/1988, 27.290,"" 09:00:00 19/06/1988, 27.295,"" 09:00:00 20/06/1988, 27.298,"" 09:00:00 21/06/1988, 27.310,"" 09:00:00 22/06/1988, 27.316,"" 09:00:00 23/06/1988, 27.316,"" 09:00:00 24/06/1988, 27.448,"" 09:00:00 25/06/1988, 27.623,"" 09:00:00 26/06/1988, 27.687,"" 09:00:00 27/06/1988, 27.719,"" 09:00:00 28/06/1988, 27.720,"" 09:00:00 29/06/1988, 27.728,"" 09:00:00 30/06/1988, 27.725,"" 09:00:00 01/07/1988, 27.736,"" 09:00:00 02/07/1988, 27.755,"" 09:00:00 03/07/1988, 27.766,"" 09:00:00 04/07/1988, 27.773,"" 09:00:00 05/07/1988, 27.480,"" 09:00:00 06/07/1988, 27.403,"" 09:00:00 07/07/1988, 27.377,"" 09:00:00 08/07/1988, 27.375,"" 09:00:00 09/07/1988, 27.404,"" 09:00:00 10/07/1988, 27.412,"" 09:00:00 11/07/1988, 27.409,"" 09:00:00 12/07/1988, 27.426,"" 09:00:00 13/07/1988, 27.456,"" 09:00:00 14/07/1988, 27.470,"" 09:00:00 15/07/1988, 27.485,"" 09:00:00 16/07/1988, 27.507,"" 09:00:00 17/07/1988, 27.510,"" 09:00:00 18/07/1988, 27.502,"" 09:00:00 19/07/1988, 27.507,"" 09:00:00 20/07/1988, 27.507,"" 09:00:00 21/07/1988, 27.512,"" 09:00:00 22/07/1988, 27.510,"" 09:00:00 23/07/1988, 27.500,"" 09:00:00 24/07/1988, 27.505,"" 09:00:00 25/07/1988, 27.528,"" 09:00:00 26/07/1988, 27.693,"" 09:00:00 27/07/1988, 27.700,"" 09:00:00 28/07/1988, 27.691,"" 09:00:00 29/07/1988, 27.712,"" 09:00:00 30/07/1988, 27.752,"" 09:00:00 31/07/1988, 27.790,"" 09:00:00 01/08/1988, 27.817,"" 09:00:00 02/08/1988, 27.821,"" 09:00:00 03/08/1988, 27.821,"" 09:00:00 04/08/1988, 27.831,"" 09:00:00 05/08/1988, 27.824,"" 09:00:00 06/08/1988, 27.828,"" 09:00:00 07/08/1988, 27.842,"" 09:00:00 08/08/1988, 27.857,"" 09:00:00 09/08/1988, 27.874,"" 09:00:00 10/08/1988, 27.886,"" 09:00:00 11/08/1988, 27.797,"" 09:00:00 12/08/1988, 27.474,"" 09:00:00 13/08/1988, 27.491,"" 09:00:00 14/08/1988, 27.521,"" 09:00:00 15/08/1988, 27.541,"" 09:00:00 16/08/1988, 27.564,"" 09:00:00 17/08/1988, 27.563,"" 09:00:00 18/08/1988, 27.560,"" 09:00:00 19/08/1988, 27.570,"" 09:00:00 20/08/1988, 27.577,"" 09:00:00 21/08/1988, 27.583,"" 09:00:00 22/08/1988, 27.587,"" 09:00:00 23/08/1988, 27.594,"" 09:00:00 24/08/1988, 27.598,"" 09:00:00 25/08/1988, 27.603,"" 09:00:00 26/08/1988, 27.608,"" 09:00:00 27/08/1988, 27.615,"" 09:00:00 28/08/1988, 27.623,"" 09:00:00 29/08/1988, 27.631,"" 09:00:00 30/08/1988, 27.637,"" 09:00:00 31/08/1988, 27.634,"" 09:00:00 01/09/1988, 27.629,"" 09:00:00 02/09/1988, 27.626,"" 09:00:00 03/09/1988, 27.613,"" 09:00:00 04/09/1988, 27.612,"" 09:00:00 05/09/1988, 27.640,"" 09:00:00 06/09/1988, 27.677,"" 09:00:00 07/09/1988, 27.656,"" 09:00:00 08/09/1988, 27.640,"" 09:00:00 09/09/1988, 27.653,"" 09:00:00 10/09/1988, 27.629,"" 09:00:00 11/09/1988, 27.605,"" 09:00:00 12/09/1988, 27.586,"" 09:00:00 13/09/1988, 27.559,"" 09:00:00 14/09/1988, 27.544,"" 09:00:00 15/09/1988, 27.535,"" 09:00:00 16/09/1988, 27.529,"" 09:00:00 17/09/1988, 27.525,"" 09:00:00 18/09/1988, 27.525,"" 09:00:00 19/09/1988, 27.530,"" 09:00:00 20/09/1988, 27.530,"" 09:00:00 21/09/1988, 27.524,"" 09:00:00 22/09/1988, 27.523,"" 09:00:00 23/09/1988, 27.530,"" 09:00:00 24/09/1988, 27.546,"" 09:00:00 25/09/1988, 27.570,"" 09:00:00 26/09/1988, 27.593,"" 09:00:00 27/09/1988, 27.584,"" 09:00:00 28/09/1988, 27.576,"" 09:00:00 29/09/1988, 27.583,"" 09:00:00 30/09/1988, 27.585,"" 09:00:00 01/10/1988, 27.589,"" 09:00:00 02/10/1988, 27.600,"" 09:00:00 03/10/1988, 27.603,"" 09:00:00 04/10/1988, 27.605,"" 09:00:00 05/10/1988, 27.597,"" 09:00:00 06/10/1988, 27.590,"" 09:00:00 07/10/1988, 27.593,"" 09:00:00 08/10/1988, 27.596,"" 09:00:00 09/10/1988, 27.597,"" 09:00:00 10/10/1988, 27.596,"" 09:00:00 11/10/1988, 27.584,"" 09:00:00 12/10/1988, 27.549,"" 09:00:00 13/10/1988, 27.493,"" 09:00:00 14/10/1988, 27.451,"" 09:00:00 15/10/1988, 27.417,"" 09:00:00 16/10/1988, 27.395,"" 09:00:00 17/10/1988, 27.368,"" 09:00:00 18/10/1988, 27.362,"" 09:00:00 19/10/1988, 27.362,"" 09:00:00 20/10/1988, 27.361,"" 09:00:00 21/10/1988, 27.353,"" 09:00:00 22/10/1988, 27.337,"" 09:00:00 23/10/1988, 27.330,"" 09:00:00 24/10/1988, 27.318,"" 09:00:00 25/10/1988, 27.295,"" 09:00:00 26/10/1988, 27.295,"" 09:00:00 27/10/1988, 27.308,"" 09:00:00 28/10/1988, 27.303,"" 09:00:00 29/10/1988, 27.330,"" 09:00:00 30/10/1988, 27.363,"" 09:00:00 31/10/1988, 27.381,"" 09:00:00 01/11/1988, 27.395,"" 09:00:00 02/11/1988, 27.401,"" 09:00:00 03/11/1988, 27.398,"" 09:00:00 04/11/1988, 27.383,"" 09:00:00 05/11/1988, 27.404,"" 09:00:00 06/11/1988, 27.408,"" 09:00:00 07/11/1988, 27.406,"" 09:00:00 08/11/1988, 27.399,"" 09:00:00 09/11/1988, 27.371,"" 09:00:00 10/11/1988, 27.350,"" 09:00:00 11/11/1988, 27.334,"" 09:00:00 12/11/1988, 27.329,"" 09:00:00 13/11/1988, 27.332,"" 09:00:00 14/11/1988, 27.337,"" 09:00:00 15/11/1988, 27.328,"" 09:00:00 16/11/1988, 27.317,"" 09:00:00 17/11/1988, 27.315,"" 09:00:00 18/11/1988, 27.321,"" 09:00:00 19/11/1988, 27.331,"" 09:00:00 20/11/1988, 27.337,"" 09:00:00 21/11/1988, 27.328,"" 09:00:00 22/11/1988, 27.316,"" 09:00:00 23/11/1988, 27.304,"" 09:00:00 24/11/1988, 27.305,"" 09:00:00 25/11/1988, 27.301,"" 09:00:00 26/11/1988, 27.292,"" 09:00:00 27/11/1988, 27.281,"" 09:00:00 28/11/1988, 27.272,"" 09:00:00 29/11/1988, 27.261,"" 09:00:00 30/11/1988, 27.236,"" 09:00:00 01/12/1988, 27.314,"" 09:00:00 02/12/1988, 27.346,"" 09:00:00 03/12/1988, 27.358,"" 09:00:00 04/12/1988, 27.368,"" 09:00:00 05/12/1988, 27.395,"" 09:00:00 06/12/1988, 27.328,"" 09:00:00 07/12/1988, 27.291,"" 09:00:00 08/12/1988, 27.314,"" 09:00:00 09/12/1988, 27.331,"" 09:00:00 10/12/1988, 27.340,"" 09:00:00 11/12/1988, 27.346,"" 09:00:00 12/12/1988, 27.346,"" 09:00:00 13/12/1988, 27.339,"" 09:00:00 14/12/1988, 27.330,"" 09:00:00 15/12/1988, 27.323,"" 09:00:00 16/12/1988, 27.305,"" 09:00:00 17/12/1988, 27.276,"" 09:00:00 18/12/1988, 27.271,"" 09:00:00 19/12/1988, 27.267,"" 09:00:00 20/12/1988, 27.270,"" 09:00:00 21/12/1988, 27.272,"" 09:00:00 22/12/1988, 27.277,"" 09:00:00 23/12/1988, 27.287,"" 09:00:00 24/12/1988, 27.301,"" 09:00:00 25/12/1988, 27.325,"" 09:00:00 26/12/1988, 27.350,"" 09:00:00 27/12/1988, 27.385,"" 09:00:00 28/12/1988, 27.436,"" 09:00:00 29/12/1988, 27.460,"" 09:00:00 30/12/1988, 27.471,"" 09:00:00 31/12/1988, 27.488,"" 09:00:00 01/01/1989, 27.507,"" 09:00:00 02/01/1989, 27.525,"" 09:00:00 03/01/1989, 27.537,"" 09:00:00 04/01/1989, 27.541,"" 09:00:00 05/01/1989, 27.530,"" 09:00:00 06/01/1989, 27.511,"" 09:00:00 07/01/1989, 27.487,"" 09:00:00 08/01/1989, 27.474,"" 09:00:00 09/01/1989, 27.443,"" 09:00:00 10/01/1989, 27.394,"" 09:00:00 11/01/1989, 27.350,"" 09:00:00 12/01/1989, 27.332,"" 09:00:00 13/01/1989, 27.343,"" 09:00:00 14/01/1989, 27.367,"" 09:00:00 15/01/1989, 27.400,"" 09:00:00 16/01/1989, 27.442,"" 09:00:00 17/01/1989, 27.474,"" 09:00:00 18/01/1989, 27.497,"" 09:00:00 19/01/1989, 27.508,"" 09:00:00 20/01/1989, 27.512,"" 09:00:00 21/01/1989, 27.510,"" 09:00:00 22/01/1989, 27.496,"" 09:00:00 23/01/1989, 27.476,"" 09:00:00 24/01/1989, 27.447,"" 09:00:00 25/01/1989, 27.404,"" 09:00:00 26/01/1989, 27.426,"" 09:00:00 27/01/1989, 27.420,"" 09:00:00 28/01/1989, 27.399,"" 09:00:00 29/01/1989, 27.390,"" 09:00:00 30/01/1989, 27.373,"" 09:00:00 31/01/1989, 27.402,"" 09:00:00 01/02/1989, 27.454,"" 09:00:00 02/02/1989, 27.480,"" 09:00:00 03/02/1989, 27.488,"" 09:00:00 04/02/1989, 27.485,"" 09:00:00 05/02/1989, 27.486,"" 09:00:00 06/02/1989, 27.487,"" 09:00:00 07/02/1989, 27.486,"" 09:00:00 08/02/1989, 27.476,"" 09:00:00 09/02/1989, 27.450,"" 09:00:00 10/02/1989, 27.434,"" 09:00:00 11/02/1989, 27.434,"" 09:00:00 12/02/1989, 27.425,"" 09:00:00 13/02/1989, 27.406,"" 09:00:00 14/02/1989, 27.488,"" 09:00:00 15/02/1989, 27.532,"" 09:00:00 16/02/1989, 27.548,"" 09:00:00 17/02/1989, 27.560,"" 09:00:00 18/02/1989, 27.569,"" 09:00:00 19/02/1989, 27.568,"" 09:00:00 20/02/1989, 27.585,"" 09:00:00 21/02/1989, 27.586,"" 09:00:00 22/02/1989, 27.582,"" 09:00:00 23/02/1989, 27.583,"" 09:00:00 24/02/1989, 27.584,"" 09:00:00 25/02/1989, 27.585,"" 09:00:00 26/02/1989, 27.601,"" 09:00:00 27/02/1989, 27.600,"" 09:00:00 28/02/1989, 27.594,"" 09:00:00 01/03/1989, 27.569,"" 09:00:00 02/03/1989, 27.545,"" 09:00:00 03/03/1989, 27.525,"" 09:00:00 04/03/1989, 27.514,"" 09:00:00 05/03/1989, 27.515,"" 09:00:00 06/03/1989, 27.519,"" 09:00:00 07/03/1989, 27.518,"" 09:00:00 08/03/1989, 27.484,"" 09:00:00 09/03/1989, 27.437,"" 09:00:00 10/03/1989, 27.417,"" 09:00:00 11/03/1989, 27.414,"" 09:00:00 12/03/1989, 27.437,"" 09:00:00 13/03/1989, 27.453,"" 09:00:00 14/03/1989, 27.486,"" 09:00:00 15/03/1989, 27.588,"" 09:00:00 16/03/1989, 27.611,"" 09:00:00 17/03/1989, 27.479,"" 09:00:00 18/03/1989, 27.373,"" 09:00:00 19/03/1989, 27.326,"" 09:00:00 20/03/1989, 27.304,"" 09:00:00 21/03/1989, 27.317,"" 09:00:00 22/03/1989, 27.359,"" 09:00:00 23/03/1989, 27.389,"" 09:00:00 24/03/1989, 27.389,"" 09:00:00 25/03/1989, 27.385,"" 09:00:00 26/03/1989, 27.360,"" 09:00:00 27/03/1989, 27.326,"" 09:00:00 28/03/1989, 27.312,"" 09:00:00 29/03/1989, 27.297,"" 09:00:00 30/03/1989, 27.237,"" 09:00:00 31/03/1989, 27.275,"" 09:00:00 01/04/1989, 27.114,"" 09:00:00 02/04/1989, 27.141,"" 09:00:00 03/04/1989, 27.161,"" 09:00:00 04/04/1989, 27.175,"" 09:00:00 05/04/1989, 27.180,"" 09:00:00 06/04/1989, 27.190,"" 09:00:00 07/04/1989, 27.206,"" 09:00:00 08/04/1989, 27.212,"" 09:00:00 09/04/1989, 27.209,"" 09:00:00 10/04/1989, 27.227,"" 09:00:00 11/04/1989, 27.248,"" 09:00:00 12/04/1989, 27.244,"" 09:00:00 13/04/1989, 27.226,"" 09:00:00 14/04/1989, 27.223,"" 09:00:00 15/04/1989, 27.239,"" 09:00:00 16/04/1989, 27.253,"" 09:00:00 17/04/1989, 27.267,"" 09:00:00 18/04/1989, 27.278,"" 09:00:00 19/04/1989, 27.272,"" 09:00:00 20/04/1989, 27.263,"" 09:00:00 21/04/1989, 27.264,"" 09:00:00 22/04/1989, 27.269,"" 09:00:00 23/04/1989, 27.273,"" 09:00:00 24/04/1989, 27.280,"" 09:00:00 25/04/1989, 27.289,"" 09:00:00 26/04/1989, 27.298,"" 09:00:00 27/04/1989, 27.300,"" 09:00:00 28/04/1989, 27.291,"" 09:00:00 29/04/1989, 27.305,"" 09:00:00 30/04/1989, 27.331,"" 09:00:00 01/05/1989, 27.358,"" 09:00:00 02/05/1989, 27.379,"" 09:00:00 03/05/1989, 27.397,"" 09:00:00 04/05/1989, 27.418,"" 09:00:00 05/05/1989, 27.425,"" 09:00:00 06/05/1989, 27.407,"" 09:00:00 07/05/1989, 27.370,"" 09:00:00 08/05/1989, 27.347,"" 09:00:00 09/05/1989, 27.333,"" 09:00:00 10/05/1989, 27.340,"" 09:00:00 11/05/1989, 27.350,"" 09:00:00 12/05/1989, 27.350,"" 09:00:00 13/05/1989, 27.345,"" 09:00:00 14/05/1989, 27.336,"" 09:00:00 15/05/1989, 27.321,"" 09:00:00 16/05/1989, 27.306,"" 09:00:00 17/05/1989, 27.294,"" 09:00:00 18/05/1989, 27.283,"" 09:00:00 19/05/1989, 27.282,"" 09:00:00 20/05/1989, 27.289,"" 09:00:00 21/05/1989, 27.306,"" 09:00:00 22/05/1989, 27.354,"" 09:00:00 23/05/1989, 27.350,"" 09:00:00 24/05/1989, 27.245,"" 09:00:00 25/05/1989, 27.212,"" 09:00:00 26/05/1989, 27.261,"" 09:00:00 27/05/1989, 27.329,"" 09:00:00 28/05/1989, 27.387,"" 09:00:00 29/05/1989, 27.420,"" 09:00:00 30/05/1989, 27.448,"" 09:00:00 31/05/1989, 27.474,"" 09:00:00 01/06/1989, 27.486,"" 09:00:00 02/06/1989, 27.506,"" 09:00:00 03/06/1989, 27.497,"" 09:00:00 04/06/1989, 27.498,"" 09:00:00 05/06/1989, 27.536,"" 09:00:00 06/06/1989, 27.573,"" 09:00:00 07/06/1989, 27.601,"" 09:00:00 08/06/1989, 27.619,"" 09:00:00 09/06/1989, 27.638,"" 09:00:00 10/06/1989, 27.650,"" 09:00:00 11/06/1989, 27.660,"" 09:00:00 12/06/1989, 27.669,"" 09:00:00 13/06/1989, 27.677,"" 09:00:00 14/06/1989, 27.687,"" 09:00:00 15/06/1989, 27.689,"" 09:00:00 16/06/1989, 27.690,"" 09:00:00 17/06/1989, 27.700,"" 09:00:00 18/06/1989, 27.712,"" 09:00:00 19/06/1989, 27.714,"" 09:00:00 20/06/1989, 27.708,"" 09:00:00 21/06/1989, 27.701,"" 09:00:00 22/06/1989, 27.700,"" 09:00:00 23/06/1989, 27.700,"" 09:00:00 24/06/1989, 27.702,"" 09:00:00 25/06/1989, 27.698,"" 09:00:00 26/06/1989, 27.701,"" 09:00:00 27/06/1989, 27.699,"" 09:00:00 28/06/1989, 27.697,"" 09:00:00 29/06/1989, 27.700,"" 09:00:00 30/06/1989, 27.705,"" 09:00:00 01/07/1989, 27.711,"" 09:00:00 02/07/1989, 27.721,"" 09:00:00 03/07/1989, 27.731,"" 09:00:00 04/07/1989, 27.740,"" 09:00:00 05/07/1989, 27.751,"" 09:00:00 06/07/1989, 27.763,"" 09:00:00 07/07/1989, 27.780,"" 09:00:00 08/07/1989, 27.789,"" 09:00:00 09/07/1989, 27.800,"" 09:00:00 10/07/1989, 27.812,"" 09:00:00 11/07/1989, 27.820,"" 09:00:00 12/07/1989, 27.830,"" 09:00:00 13/07/1989, 27.839,"" 09:00:00 14/07/1989, 27.844,"" 09:00:00 15/07/1989, 27.854,"" 09:00:00 16/07/1989, 27.860,"" 09:00:00 17/07/1989, 27.872,"" 09:00:00 18/07/1989, 27.888,"" 09:00:00 19/07/1989, 27.980,"" 09:00:00 20/07/1989, 28.020,"" 09:00:00 21/07/1989, 28.070,"" 09:00:00 22/07/1989, 28.100,"" 09:00:00 23/07/1989, 28.125,"" 09:00:00 24/07/1989, 28.146,"" 09:00:00 25/07/1989, 28.161,"" 09:00:00 26/07/1989, 28.182,"" 09:00:00 27/07/1989, 28.203,"" 09:00:00 28/07/1989, 28.221,"" 09:00:00 29/07/1989, 28.242,"" 09:00:00 30/07/1989, 28.261,"" 09:00:00 31/07/1989, 28.275,"" 09:00:00 01/08/1989, 28.296,"" 09:00:00 02/08/1989, 28.311,"" 09:00:00 03/08/1989, 28.322,"" 09:00:00 04/08/1989, 28.336,"" 09:00:00 05/08/1989, 28.355,"" 09:00:00 06/08/1989, 28.366,"" 09:00:00 07/08/1989, 28.380,"" 09:00:00 08/08/1989, 28.389,"" 09:00:00 09/08/1989, 28.402,"" 09:00:00 10/08/1989, 28.414,"" 09:00:00 11/08/1989, 28.423,"" 09:00:00 12/08/1989, 28.430,"" 09:00:00 13/08/1989, 28.436,"" 09:00:00 14/08/1989, 28.440,"" 09:00:00 15/08/1989, 28.522,"" 09:00:00 16/08/1989, 28.585,"" 09:00:00 17/08/1989, 28.598,"" 09:00:00 18/08/1989, 28.603,"" 09:00:00 19/08/1989, 28.601,"" 09:00:00 20/08/1989, 28.595,"" 09:00:00 21/08/1989, 28.588,"" 09:00:00 22/08/1989, 28.581,"" 09:00:00 23/08/1989, 28.566,"" 09:00:00 24/08/1989, 28.554,"" 09:00:00 25/08/1989, 28.540,"" 09:00:00 26/08/1989, 28.475,"" 09:00:00 27/08/1989, 28.443,"" 09:00:00 28/08/1989, 28.384,"" 09:00:00 29/08/1989, 28.366,"" 09:00:00 30/08/1989, 28.351,"" 09:00:00 31/08/1989, 28.339,"" 09:00:00 01/09/1989, 28.329,"" 09:00:00 02/09/1989, 28.332,"" 09:00:00 03/09/1989, 28.330,"" 09:00:00 04/09/1989, 28.333,"" 09:00:00 05/09/1989, 28.337,"" 09:00:00 06/09/1989, 28.344,"" 09:00:00 07/09/1989, 28.353,"" 09:00:00 08/09/1989, 28.365,"" 09:00:00 09/09/1989, 28.375,"" 09:00:00 10/09/1989, 28.384,"" 09:00:00 11/09/1989, 28.397,"" 09:00:00 12/09/1989, 28.410,"" 09:00:00 13/09/1989, 28.428,"" 09:00:00 14/09/1989, 28.440,"" 09:00:00 15/09/1989, 28.449,"" 09:00:00 16/09/1989, 28.465,"" 09:00:00 17/09/1989, 28.477,"" 09:00:00 18/09/1989, 28.488,"" 09:00:00 19/09/1989, 28.503,"" 09:00:00 20/09/1989, 28.515,"" 09:00:00 21/09/1989, 28.526,"" 09:00:00 22/09/1989, 28.537,"" 09:00:00 23/09/1989, 28.546,"" 09:00:00 24/09/1989, 28.557,"" 09:00:00 25/09/1989, 28.566,"" 09:00:00 26/09/1989, 28.575,"" 09:00:00 27/09/1989, 28.586,"" 09:00:00 28/09/1989, 28.596,"" 09:00:00 29/09/1989, 28.605,"" 09:00:00 30/09/1989, 28.614,"" 09:00:00 01/10/1989, 28.624,"" 09:00:00 02/10/1989, 28.633,"" 09:00:00 03/10/1989, 28.642,"" 09:00:00 04/10/1989, 28.651,"" 09:00:00 05/10/1989, 28.708,"" 09:00:00 06/10/1989, 28.735,"" 09:00:00 07/10/1989, 28.747,"" 09:00:00 08/10/1989, 28.748,"" 09:00:00 09/10/1989, 28.753,"" 09:00:00 10/10/1989, 28.758,"" 09:00:00 11/10/1989, 28.753,"" 09:00:00 12/10/1989, 28.743,"" 09:00:00 13/10/1989, 28.724,"" 09:00:00 14/10/1989, 28.710,"" 09:00:00 15/10/1989, 28.698,"" 09:00:00 16/10/1989, 28.678,"" 09:00:00 17/10/1989, 28.665,"" 09:00:00 18/10/1989, 28.652,"" 09:00:00 19/10/1989, 28.635,"" 09:00:00 20/10/1989, 28.616,"" 09:00:00 21/10/1989, 28.598,"" 09:00:00 22/10/1989, 28.582,"" 09:00:00 23/10/1989, 28.567,"" 09:00:00 24/10/1989, 28.549,"" 09:00:00 25/10/1989, 28.526,"" 09:00:00 26/10/1989, 28.498,"" 09:00:00 27/10/1989, 28.462,"" 09:00:00 28/10/1989, 28.427,"" 09:00:00 29/10/1989, 28.392,"" 09:00:00 30/10/1989, 28.342,"" 09:00:00 31/10/1989, 28.267,"" 09:00:00 01/11/1989, 28.160,"" 09:00:00 02/11/1989, 28.004,"" 09:00:00 03/11/1989, 27.831,"" 09:00:00 04/11/1989, 27.774,"" 09:00:00 05/11/1989, 27.653,"" 09:00:00 06/11/1989, 27.594,"" 09:00:00 07/11/1989, 27.580,"" 09:00:00 08/11/1989, 27.486,"" 09:00:00 09/11/1989, 27.510,"" 09:00:00 10/11/1989, 27.540,"" 09:00:00 11/11/1989, 27.529,"" 09:00:00 12/11/1989, 27.563,"" 09:00:00 13/11/1989, 27.616,"" 09:00:00 14/11/1989, 27.606,"" 09:00:00 15/11/1989, 27.594,"" 09:00:00 16/11/1989, 27.603,"" 09:00:00 17/11/1989, 27.593,"" 09:00:00 18/11/1989, 27.572,"" 09:00:00 19/11/1989, 27.572,"" 09:00:00 20/11/1989, 27.582,"" 09:00:00 21/11/1989, 27.565,"" 09:00:00 22/11/1989, 27.558,"" 09:00:00 23/11/1989, 27.558,"" 09:00:00 24/11/1989, 27.570,"" 09:00:00 25/11/1989, 27.601,"" 09:00:00 26/11/1989, 27.631,"" 09:00:00 27/11/1989, 27.655,"" 09:00:00 28/11/1989, 27.625,"" 09:00:00 29/11/1989, 27.615,"" 09:00:00 30/11/1989, 27.625,"" 09:00:00 01/12/1989, 27.642,"" 09:00:00 02/12/1989, 27.653,"" 09:00:00 03/12/1989, 27.655,"" 09:00:00 04/12/1989, 27.661,"" 09:00:00 05/12/1989, 27.657,"" 09:00:00 06/12/1989, 27.640,"" 09:00:00 07/12/1989, 27.622,"" 09:00:00 08/12/1989, 27.610,"" 09:00:00 09/12/1989, 27.590,"" 09:00:00 10/12/1989, 27.520,"" 09:00:00 11/12/1989, 27.487,"" 09:00:00 12/12/1989, 27.485,"" 09:00:00 13/12/1989, 27.468,"" 09:00:00 14/12/1989, 27.463,"" 09:00:00 15/12/1989, 27.457,"" 09:00:00 16/12/1989, 27.478,"" 09:00:00 17/12/1989, 27.462,"" 09:00:00 18/12/1989, 27.451,"" 09:00:00 19/12/1989, 27.462,"" 09:00:00 20/12/1989, 27.457,"" 09:00:00 21/12/1989, 27.465,"" 09:00:00 22/12/1989, 27.462,"" 09:00:00 23/12/1989, 27.461,"" 09:00:00 24/12/1989, 27.447,"" 09:00:00 25/12/1989, 27.457,"" 09:00:00 26/12/1989, 27.462,"" 09:00:00 27/12/1989, 27.468,"" 09:00:00 28/12/1989, 27.475,"" 09:00:00 29/12/1989, 27.469,"" 09:00:00 30/12/1989, 27.451,"" 09:00:00 31/12/1989, 27.435,"" 09:00:00 01/01/1990, 27.424,"" 09:00:00 02/01/1990, 27.417,"" 09:00:00 03/01/1990, 27.406,"" 09:00:00 04/01/1990, 27.393,"" 09:00:00 05/01/1990, 27.408,"" 09:00:00 06/01/1990, 27.406,"" 09:00:00 07/01/1990, 27.405,"" 09:00:00 08/01/1990, 27.421,"" 09:00:00 09/01/1990, 27.434,"" 09:00:00 10/01/1990, 27.442,"" 09:00:00 11/01/1990, 27.444,"" 09:00:00 12/01/1990, 27.434,"" 09:00:00 13/01/1990, 27.427,"" 09:00:00 14/01/1990, 27.417,"" 09:00:00 15/01/1990, 27.407,"" 09:00:00 16/01/1990, 27.394,"" 09:00:00 17/01/1990, 27.377,"" 09:00:00 18/01/1990, 27.372,"" 09:00:00 19/01/1990, 27.446,"" 09:00:00 20/01/1990, 27.512,"" 09:00:00 21/01/1990, 27.498,"" 09:00:00 22/01/1990, 27.494,"" 09:00:00 23/01/1990, 27.494,"" 09:00:00 24/01/1990, 27.493,"" 09:00:00 25/01/1990, 27.470,"" 09:00:00 26/01/1990, 27.464,"" 09:00:00 27/01/1990, 27.459,"" 09:00:00 28/01/1990, 27.455,"" 09:00:00 29/01/1990, 27.466,"" 09:00:00 30/01/1990, 27.482,"" 09:00:00 31/01/1990, 27.470,"" 09:00:00 01/02/1990, 27.468,"" 09:00:00 02/02/1990, 27.474,"" 09:00:00 03/02/1990, 27.491,"" 09:00:00 04/02/1990, 27.493,"" 09:00:00 05/02/1990, 27.494,"" 09:00:00 06/02/1990, 27.484,"" 09:00:00 07/02/1990, 27.472,"" 09:00:00 08/02/1990, 27.451,"" 09:00:00 09/02/1990, 27.438,"" 09:00:00 10/02/1990, 27.444,"" 09:00:00 11/02/1990, 27.462,"" 09:00:00 12/02/1990, 27.498,"" 09:00:00 13/02/1990, 27.547,"" 09:00:00 14/02/1990, 27.533,"" 09:00:00 15/02/1990, 27.500,"" 09:00:00 16/02/1990, 27.484,"" 09:00:00 17/02/1990, 27.451,"" 09:00:00 18/02/1990, 27.448,"" 09:00:00 19/02/1990, 27.455,"" 09:00:00 20/02/1990, 27.455,"" 09:00:00 21/02/1990, 27.442,"" 09:00:00 22/02/1990, 27.432,"" 09:00:00 23/02/1990, 27.432,"" 09:00:00 24/02/1990, 27.458,"" 09:00:00 25/02/1990, 27.472,"" 09:00:00 26/02/1990, 27.474,"" 09:00:00 27/02/1990, 27.444,"" 09:00:00 28/02/1990, 27.398,"" 09:00:00 01/03/1990, 27.371,"" 09:00:00 02/03/1990, 27.379,"" 09:00:00 03/03/1990, 27.382,"" 09:00:00 04/03/1990, 27.390,"" 09:00:00 05/03/1990, 27.392,"" 09:00:00 06/03/1990, 27.339,"" 09:00:00 07/03/1990, 27.308,"" 09:00:00 08/03/1990, 27.301,"" 09:00:00 09/03/1990, 27.312,"" 09:00:00 10/03/1990, 27.336,"" 09:00:00 11/03/1990, 27.348,"" 09:00:00 12/03/1990, 27.357,"" 09:00:00 13/03/1990, 27.357,"" 09:00:00 14/03/1990, 27.343,"" 09:00:00 15/03/1990, 27.348,"" 09:00:00 16/03/1990, 27.347,"" 09:00:00 17/03/1990, 27.375,"" 09:00:00 18/03/1990, 27.400,"" 09:00:00 19/03/1990, 27.422,"" 09:00:00 20/03/1990, 27.487,"" 09:00:00 21/03/1990, 27.480,"" 09:00:00 22/03/1990, 27.448,"" 09:00:00 23/03/1990, 27.412,"" 09:00:00 24/03/1990, 27.408,"" 09:00:00 25/03/1990, 27.419,"" 09:00:00 26/03/1990, 27.435,"" 09:00:00 27/03/1990, 27.446,"" 09:00:00 28/03/1990, 27.446,"" 09:00:00 29/03/1990, 27.447,"" 09:00:00 30/03/1990, 27.443,"" 09:00:00 31/03/1990, 27.437,"" 09:00:00 01/04/1990, 27.435,"" 09:00:00 02/04/1990, 27.440,"" 09:00:00 03/04/1990, 27.448,"" 09:00:00 04/04/1990, 27.447,"" 09:00:00 05/04/1990, 27.446,"" 09:00:00 06/04/1990, 27.435,"" 09:00:00 07/04/1990, 27.420,"" 09:00:00 08/04/1990, 27.419,"" 09:00:00 09/04/1990, 27.414,"" 09:00:00 10/04/1990, 27.407,"" 09:00:00 11/04/1990, 27.403,"" 09:00:00 12/04/1990, 27.411,"" 09:00:00 13/04/1990, 27.430,"" 09:00:00 14/04/1990, 27.456,"" 09:00:00 15/04/1990, 27.464,"" 09:00:00 16/04/1990, 27.394,"" 09:00:00 17/04/1990, 27.317,"" 09:00:00 18/04/1990, 27.267,"" 09:00:00 19/04/1990, 27.247,"" 09:00:00 20/04/1990, 27.251,"" 09:00:00 21/04/1990, 27.274,"" 09:00:00 22/04/1990, 27.304,"" 09:00:00 23/04/1990, 27.246,"" 09:00:00 24/04/1990, 27.208,"" 09:00:00 25/04/1990, 27.220,"" 09:00:00 26/04/1990, 27.378,"" 09:00:00 27/04/1990, 27.455,"" 09:00:00 28/04/1990, 27.446,"" 09:00:00 29/04/1990, 27.428,"" 09:00:00 30/04/1990, 27.429,"" 09:00:00 01/05/1990, 27.438,"" 09:00:00 02/05/1990, 27.455,"" 09:00:00 03/05/1990, 27.451,"" 09:00:00 04/05/1990, 27.473,"" 09:00:00 05/05/1990, 27.516,"" 09:00:00 06/05/1990, 27.549,"" 09:00:00 07/05/1990, 27.590,"" 09:00:00 08/05/1990, 27.630,"" 09:00:00 09/05/1990, 27.663,"" 09:00:00 10/05/1990, 27.686,"" 09:00:00 11/05/1990, 27.703,"" 09:00:00 12/05/1990, 27.739,"" 09:00:00 13/05/1990, 27.754,"" 09:00:00 14/05/1990, 27.751,"" 09:00:00 15/05/1990, 27.718,"" 09:00:00 16/05/1990, 27.650,"" 09:00:00 17/05/1990, 27.614,"" 09:00:00 18/05/1990, 27.616,"" 09:00:00 19/05/1990, 27.589,"" 09:00:00 20/05/1990, 27.540,"" 09:00:00 21/05/1990, 27.526,"" 09:00:00 22/05/1990, 27.535,"" 09:00:00 23/05/1990, 27.551,"" 09:00:00 24/05/1990, 27.568,"" 09:00:00 25/05/1990, 27.538,"" 09:00:00 26/05/1990, 27.553,"" 09:00:00 27/05/1990, 27.580,"" 09:00:00 28/05/1990, 27.597,"" 09:00:00 29/05/1990, 27.624,"" 09:00:00 30/05/1990, 27.565,"" 09:00:00 31/05/1990, 27.544,"" 09:00:00 01/06/1990, 27.627,"" 09:00:00 02/06/1990, 27.585,"" 09:00:00 03/06/1990, 27.572,"" 09:00:00 04/06/1990, 27.582,"" 09:00:00 05/06/1990, 27.591,"" 09:00:00 06/06/1990, 27.599,"" 09:00:00 07/06/1990, 27.621,"" 09:00:00 08/06/1990, 27.648,"" 09:00:00 09/06/1990, 27.688,"" 09:00:00 10/06/1990, 27.725,"" 09:00:00 11/06/1990, 27.748,"" 09:00:00 12/06/1990, 27.770,"" 09:00:00 13/06/1990, 27.762,"" 09:00:00 14/06/1990, 27.765,"" 09:00:00 15/06/1990, 27.779,"" 09:00:00 16/06/1990, 27.661,"" 09:00:00 17/06/1990, 27.645,"" 09:00:00 18/06/1990, 27.612,"" 09:00:00 19/06/1990, 27.608,"" 09:00:00 20/06/1990, 27.605,"" 09:00:00 21/06/1990, 27.552,"" 09:00:00 22/06/1990, 27.533,"" 09:00:00 23/06/1990, 27.526,"" 09:00:00 24/06/1990, 27.519,"" 09:00:00 25/06/1990, 27.504,"" 09:00:00 26/06/1990, 27.480,"" 09:00:00 27/06/1990, 27.446,"" 09:00:00 28/06/1990, 27.407,"" 09:00:00 29/06/1990, 27.406,"" 09:00:00 30/06/1990, 27.405,"" 09:00:00 01/07/1990, 27.399,"" 09:00:00 02/07/1990, 27.379,"" 09:00:00 03/07/1990, 27.370,"" 09:00:00 04/07/1990, 27.354,"" 09:00:00 05/07/1990, 27.324,"" 09:00:00 06/07/1990, 27.315,"" 09:00:00 07/07/1990, 27.297,"" 09:00:00 08/07/1990, 27.281,"" 09:00:00 09/07/1990, 27.266,"" 09:00:00 10/07/1990, 27.247,"" 09:00:00 11/07/1990, 27.233,"" 09:00:00 12/07/1990, 27.234,"" 09:00:00 13/07/1990, 27.271,"" 09:00:00 14/07/1990, 27.324,"" 09:00:00 15/07/1990, 27.400,"" 09:00:00 16/07/1990, 27.479,"" 09:00:00 17/07/1990, 27.496,"" 09:00:00 18/07/1990, 27.443,"" 09:00:00 19/07/1990, 27.452,"" 09:00:00 20/07/1990, 27.458,"" 09:00:00 21/07/1990, 27.427,"" 09:00:00 22/07/1990, 27.429,"" 09:00:00 23/07/1990, 27.444,"" 09:00:00 24/07/1990, 27.479,"" 09:00:00 25/07/1990, 27.540,"" 09:00:00 26/07/1990, 27.566,"" 09:00:00 27/07/1990, 27.558,"" 09:00:00 28/07/1990, 27.545,"" 09:00:00 29/07/1990, 27.546,"" 09:00:00 30/07/1990, 27.583,"" 09:00:00 31/07/1990, 27.616,"" 09:00:00 01/08/1990, 27.639,"" 09:00:00 02/08/1990, 27.656,"" 09:00:00 03/08/1990, 27.675,"" 09:00:00 04/08/1990, 27.713,"" 09:00:00 05/08/1990, 27.754,"" 09:00:00 06/08/1990, 27.792,"" 09:00:00 07/08/1990, 27.828,"" 09:00:00 08/08/1990, 27.864,"" 09:00:00 09/08/1990, 27.891,"" 09:00:00 10/08/1990, 27.916,"" 09:00:00 11/08/1990, 27.945,"" 09:00:00 12/08/1990, 27.975,"" 09:00:00 13/08/1990, 28.000,"" 09:00:00 14/08/1990, 28.031,"" 09:00:00 15/08/1990, 28.058,"" 09:00:00 16/08/1990, 28.080,"" 09:00:00 17/08/1990, 28.106,"" 09:00:00 18/08/1990, 28.134,"" 09:00:00 19/08/1990, 28.156,"" 09:00:00 20/08/1990, 28.182,"" 09:00:00 21/08/1990, 28.205,"" 09:00:00 22/08/1990, 28.234,"" 09:00:00 23/08/1990, 28.263,"" 09:00:00 24/08/1990, 28.290,"" 09:00:00 25/08/1990, 28.319,"" 09:00:00 26/08/1990, 28.345,"" 09:00:00 27/08/1990, 28.376,"" 09:00:00 28/08/1990, 28.402,"" 09:00:00 29/08/1990, 28.434,"" 09:00:00 30/08/1990, 28.464,"" 09:00:00 31/08/1990, 28.497,"" 09:00:00 01/09/1990, 28.534,"" 09:00:00 02/09/1990, 28.566,"" 09:00:00 03/09/1990, 28.593,"" 09:00:00 04/09/1990, 28.621,"" 09:00:00 05/09/1990, 28.652,"" 09:00:00 06/09/1990, 28.676,"" 09:00:00 07/09/1990, 28.701,"" 09:00:00 08/09/1990, 28.725,"" 09:00:00 09/09/1990, 28.745,"" 09:00:00 10/09/1990, 28.763,"" 09:00:00 11/09/1990, 28.780,"" 09:00:00 12/09/1990, 28.792,"" 09:00:00 13/09/1990, 28.802,"" 09:00:00 14/09/1990, 28.805,"" 09:00:00 15/09/1990, 28.812,"" 09:00:00 16/09/1990, 28.823,"" 09:00:00 17/09/1990, 28.837,"" 09:00:00 18/09/1990, 28.859,"" 09:00:00 19/09/1990, 28.956,"" 09:00:00 20/09/1990, 28.993,"" 09:00:00 21/09/1990, 29.094,"" 09:00:00 22/09/1990, 29.129,"" 09:00:00 23/09/1990, 29.156,"" 09:00:00 24/09/1990, 29.179,"" 09:00:00 25/09/1990, 29.197,"" 09:00:00 26/09/1990, 29.210,"" 09:00:00 27/09/1990, 29.224,"" 09:00:00 28/09/1990, 29.242,"" 09:00:00 29/09/1990, 29.259,"" 09:00:00 30/09/1990, 29.212,"" 09:00:00 01/10/1990, 29.163,"" 09:00:00 02/10/1990, 29.166,"" 09:00:00 03/10/1990, 29.176,"" 09:00:00 04/10/1990, 29.183,"" 09:00:00 05/10/1990, 29.198,"" 09:00:00 06/10/1990, 29.210,"" 09:00:00 07/10/1990, 29.227,"" 09:00:00 08/10/1990, 29.237,"" 09:00:00 09/10/1990, 29.236,"" 09:00:00 10/10/1990, 29.251,"" 09:00:00 11/10/1990, 29.263,"" 09:00:00 12/10/1990, 29.271,"" 09:00:00 13/10/1990, 29.263,"" 09:00:00 14/10/1990, 29.256,"" 09:00:00 15/10/1990, 29.251,"" 09:00:00 16/10/1990, 29.256,"" 09:00:00 17/10/1990, 29.265,"" 09:00:00 18/10/1990, 29.268,"" 09:00:00 19/10/1990, 29.259,"" 09:00:00 20/10/1990, 29.261,"" 09:00:00 21/10/1990, 29.266,"" 09:00:00 22/10/1990, 29.258,"" 09:00:00 23/10/1990, 29.286,"" 09:00:00 24/10/1990, 29.290,"" 09:00:00 25/10/1990, 29.286,"" 09:00:00 26/10/1990, 29.281,"" 09:00:00 27/10/1990, 29.273,"" 09:00:00 28/10/1990, 29.264,"" 09:00:00 29/10/1990, 29.257,"" 09:00:00 30/10/1990, 29.249,"" 09:00:00 31/10/1990, 29.230,"" 09:00:00 01/11/1990, 29.208,"" 09:00:00 02/11/1990, 29.172,"" 09:00:00 03/11/1990, 29.144,"" 09:00:00 04/11/1990, 29.115,"" 09:00:00 05/11/1990, 29.087,"" 09:00:00 06/11/1990, 29.050,"" 09:00:00 07/11/1990, 29.011,"" 09:00:00 08/11/1990, 28.967,"" 09:00:00 09/11/1990, 28.888,"" 09:00:00 10/11/1990, 28.829,"" 09:00:00 11/11/1990, 28.766,"" 09:00:00 12/11/1990, 28.708,"" 09:00:00 13/11/1990, 28.640,"" 09:00:00 14/11/1990, 28.560,"" 09:00:00 15/11/1990, 28.482,"" 09:00:00 16/11/1990, 28.408,"" 09:00:00 17/11/1990, 28.309,"" 09:00:00 18/11/1990, 28.242,"" 09:00:00 19/11/1990, 28.183,"" 09:00:00 20/11/1990, 28.135,"" 09:00:00 21/11/1990, 28.102,"" 09:00:00 22/11/1990, 28.081,"" 09:00:00 23/11/1990, 28.062,"" 09:00:00 24/11/1990, 28.049,"" 09:00:00 25/11/1990, 28.032,"" 09:00:00 26/11/1990, 27.989,"" 09:00:00 27/11/1990, 27.968,"" 09:00:00 28/11/1990, 27.960,"" 09:00:00 29/11/1990, 27.964,"" 09:00:00 30/11/1990, 27.968,"" 09:00:00 01/12/1990, 27.955,"" 09:00:00 02/12/1990, 27.906,"" 09:00:00 03/12/1990, 27.848,"" 09:00:00 04/12/1990, 27.814,"" 09:00:00 05/12/1990, 27.799,"" 09:00:00 06/12/1990, 27.747,"" 09:00:00 07/12/1990, 27.704,"" 09:00:00 08/12/1990, 27.715,"" 09:00:00 09/12/1990, 27.718,"" 09:00:00 10/12/1990, 27.670,"" 09:00:00 11/12/1990, 27.637,"" 09:00:00 12/12/1990, 27.592,"" 09:00:00 13/12/1990, 27.566,"" 09:00:00 14/12/1990, 27.555,"" 09:00:00 15/12/1990, 27.612,"" 09:00:00 16/12/1990, 27.445,"" 09:00:00 17/12/1990, 27.405,"" 09:00:00 18/12/1990, 27.365,"" 09:00:00 19/12/1990, 27.363,"" 09:00:00 20/12/1990, 27.355,"" 09:00:00 21/12/1990, 27.354,"" 09:00:00 22/12/1990, 27.358,"" 09:00:00 23/12/1990, 27.359,"" 09:00:00 24/12/1990, 27.351,"" 09:00:00 25/12/1990, 27.357,"" 09:00:00 26/12/1990, 27.369,"" 09:00:00 27/12/1990, 27.377,"" 09:00:00 28/12/1990, 27.371,"" 09:00:00 29/12/1990, 27.353,"" 09:00:00 30/12/1990, 27.336,"" 09:00:00 31/12/1990, 27.326,"" 09:00:00 01/01/1991, 27.318,"" 09:00:00 02/01/1991, 27.316,"" 09:00:00 03/01/1991, 27.320,"" 09:00:00 04/01/1991, 27.314,"" 09:00:00 05/01/1991, 27.311,"" 09:00:00 06/01/1991, 27.323,"" 09:00:00 07/01/1991, 27.355,"" 09:00:00 08/01/1991, 27.391,"" 09:00:00 09/01/1991, 27.400,"" 09:00:00 10/01/1991, 27.396,"" 09:00:00 11/01/1991, 27.387,"" 09:00:00 12/01/1991, 27.380,"" 09:00:00 13/01/1991, 27.373,"" 09:00:00 14/01/1991, 27.373,"" 09:00:00 15/01/1991, 27.366,"" 09:00:00 16/01/1991, 27.352,"" 09:00:00 17/01/1991, 27.335,"" 09:00:00 18/01/1991, 27.325,"" 09:00:00 19/01/1991, 27.332,"" 09:00:00 20/01/1991, 27.345,"" 09:00:00 21/01/1991, 27.345,"" 09:00:00 22/01/1991, 27.370,"" 09:00:00 23/01/1991, 27.387,"" 09:00:00 24/01/1991, 27.418,"" 09:00:00 25/01/1991, 27.435,"" 09:00:00 26/01/1991, 27.444,"" 09:00:00 27/01/1991, 27.410,"" 09:00:00 28/01/1991, 27.378,"" 09:00:00 29/01/1991, 27.353,"" 09:00:00 30/01/1991, 27.343,"" 09:00:00 31/01/1991, 27.356,"" 09:00:00 01/02/1991, 27.352,"" 09:00:00 02/02/1991, 27.329,"" 09:00:00 03/02/1991, 27.311,"" 09:00:00 04/02/1991, 27.302,"" 09:00:00 05/02/1991, 27.310,"" 09:00:00 06/02/1991, 27.313,"" 09:00:00 07/02/1991, 27.305,"" 09:00:00 08/02/1991, 27.300,"" 09:00:00 09/02/1991, 27.303,"" 09:00:00 10/02/1991, 27.294,"" 09:00:00 11/02/1991, 27.279,"" 09:00:00 12/02/1991, 27.260,"" 09:00:00 13/02/1991, 27.374,"" 09:00:00 14/02/1991, 27.390,"" 09:00:00 15/02/1991, 27.398,"" 09:00:00 16/02/1991, 27.396,"" 09:00:00 17/02/1991, 27.390,"" 09:00:00 18/02/1991, 27.358,"" 09:00:00 19/02/1991, 27.391,"" 09:00:00 20/02/1991, 27.429,"" 09:00:00 21/02/1991, 27.441,"" 09:00:00 22/02/1991, 27.449,"" 09:00:00 23/02/1991, 27.450,"" 09:00:00 24/02/1991, 27.443,"" 09:00:00 25/02/1991, 27.437,"" 09:00:00 26/02/1991, 27.429,"" 09:00:00 27/02/1991, 27.426,"" 09:00:00 28/02/1991, 27.431,"" 09:00:00 01/03/1991, 27.441,"" 09:00:00 02/03/1991, 27.460,"" 09:00:00 03/03/1991, 27.473,"" 09:00:00 04/03/1991, 27.485,"" 09:00:00 05/03/1991, 27.467,"" 09:00:00 06/03/1991, 27.450,"" 09:00:00 07/03/1991, 27.428,"" 09:00:00 08/03/1991, 27.401,"" 09:00:00 09/03/1991, 27.387,"" 09:00:00 10/03/1991, 27.394,"" 09:00:00 11/03/1991, 27.417,"" 09:00:00 12/03/1991, 27.467,"" 09:00:00 13/03/1991, 27.545,"" 09:00:00 14/03/1991, 27.593,"" 09:00:00 15/03/1991, 27.581,"" 09:00:00 16/03/1991, 27.548,"" 09:00:00 17/03/1991, 27.544,"" 09:00:00 18/03/1991, 27.540,"" 09:00:00 19/03/1991, 27.529,"" 09:00:00 20/03/1991, 27.523,"" 09:00:00 21/03/1991, 27.521,"" 09:00:00 22/03/1991, 27.516,"" 09:00:00 23/03/1991, 27.519,"" 09:00:00 24/03/1991, 27.524,"" 09:00:00 25/03/1991, 27.532,"" 09:00:00 26/03/1991, 27.538,"" 09:00:00 27/03/1991, 27.527,"" 09:00:00 28/03/1991, 27.527,"" 09:00:00 29/03/1991, 27.531,"" 09:00:00 30/03/1991, 27.532,"" 09:00:00 31/03/1991, 27.547,"" 09:00:00 01/04/1991, 27.529,"" 09:00:00 02/04/1991, 27.517,"" 09:00:00 03/04/1991, 27.496,"" 09:00:00 04/04/1991, 27.476,"" 09:00:00 05/04/1991, 27.453,"" 09:00:00 06/04/1991, 27.451,"" 09:00:00 07/04/1991, 27.459,"" 09:00:00 08/04/1991, 27.472,"" 09:00:00 09/04/1991, 27.455,"" 09:00:00 10/04/1991, 27.463,"" 09:00:00 11/04/1991, 27.461,"" 09:00:00 12/04/1991, 27.451,"" 09:00:00 13/04/1991, 27.415,"" 09:00:00 14/04/1991, 27.379,"" 09:00:00 15/04/1991, 27.377,"" 09:00:00 16/04/1991, 27.394,"" 09:00:00 17/04/1991, 27.402,"" 09:00:00 18/04/1991, 27.428,"" 09:00:00 19/04/1991, 27.435,"" 09:00:00 20/04/1991, 27.437,"" 09:00:00 21/04/1991, 27.438,"" 09:00:00 22/04/1991, 27.579,"" 09:00:00 23/04/1991, 27.549,"" 09:00:00 24/04/1991, 27.457,"" 09:00:00 25/04/1991, 27.307,"" 09:00:00 26/04/1991, 27.302,"" 09:00:00 27/04/1991, 27.251,"" 09:00:00 28/04/1991, 27.266,"" 09:00:00 29/04/1991, 27.264,"" 09:00:00 30/04/1991, 27.263,"" 09:00:00 01/05/1991, 27.201,"" 09:00:00 02/05/1991, 27.236,"" 09:00:00 03/05/1991, 27.256,"" 09:00:00 04/05/1991, 27.223,"" 09:00:00 05/05/1991, 27.196,"" 09:00:00 06/05/1991, 27.198,"" 09:00:00 07/05/1991, 27.181,"" 09:00:00 08/05/1991, 27.164,"" 09:00:00 09/05/1991, 27.137,"" 09:00:00 10/05/1991, 27.110,"" 09:00:00 11/05/1991, 27.089,"" 09:00:00 12/05/1991, 27.052,"" 09:00:00 13/05/1991, 27.021,"" 09:00:00 14/05/1991, 27.119,"" 09:00:00 15/05/1991, 27.199,"" 09:00:00 16/05/1991, 27.274,"" 09:00:00 17/05/1991, 27.441,"" 09:00:00 18/05/1991, 27.613,"" 09:00:00 19/05/1991, 27.715,"" 09:00:00 20/05/1991, 27.763,"" 09:00:00 21/05/1991, 27.702,"" 09:00:00 22/05/1991, 27.656,"" 09:00:00 23/05/1991, 27.542,"" 09:00:00 24/05/1991, 27.440,"" 09:00:00 25/05/1991, 27.360,"" 09:00:00 26/05/1991, 27.343,"" 09:00:00 27/05/1991, 27.387,"" 09:00:00 28/05/1991, 27.425,"" 09:00:00 29/05/1991, 27.395,"" 09:00:00 30/05/1991, 27.386,"" 09:00:00 31/05/1991, 27.375,"" 09:00:00 01/06/1991, 27.361,"" 09:00:00 02/06/1991, 27.350,"" 09:00:00 03/06/1991, 27.412,"" 09:00:00 04/06/1991, 27.441,"" 09:00:00 05/06/1991, 27.441,"" 09:00:00 06/06/1991, 27.404,"" 09:00:00 07/06/1991, 27.422,"" 09:00:00 08/06/1991, 27.433,"" 09:00:00 09/06/1991, 27.436,"" 09:00:00 10/06/1991, 27.394,"" 09:00:00 11/06/1991, 27.365,"" 09:00:00 12/06/1991, 27.345,"" 09:00:00 13/06/1991, 27.312,"" 09:00:00 14/06/1991, 27.280,"" 09:00:00 15/06/1991, 27.256,"" 09:00:00 16/06/1991, 27.270,"" 09:00:00 17/06/1991, 27.265,"" 09:00:00 18/06/1991, 27.336,"" 09:00:00 19/06/1991, 27.359,"" 09:00:00 20/06/1991, 27.357,"" 09:00:00 21/06/1991, 27.279,"" 09:00:00 22/06/1991, 27.260,"" 09:00:00 23/06/1991, 27.271,"" 09:00:00 24/06/1991, 27.211,"" 09:00:00 25/06/1991, 27.155,"" 09:00:00 26/06/1991, 27.095,"" 09:00:00 27/06/1991, 27.132,"" 09:00:00 28/06/1991, 27.146,"" 09:00:00 29/06/1991, 27.046,"" 09:00:00 30/06/1991, 27.072,"" 09:00:00 01/07/1991, 27.083,"" 09:00:00 02/07/1991, 27.069,"" 09:00:00 03/07/1991, 27.059,"" 09:00:00 04/07/1991, 27.058,"" 09:00:00 05/07/1991, 27.066,"" 09:00:00 06/07/1991, 27.061,"" 09:00:00 07/07/1991, 27.057,"" 09:00:00 08/07/1991, 27.044,"" 09:00:00 09/07/1991, 27.041,"" 09:00:00 10/07/1991, 27.031,"" 09:00:00 11/07/1991, 27.008,"" 09:00:00 12/07/1991, 27.001,"" 09:00:00 13/07/1991, 27.010,"" 09:00:00 14/07/1991, 27.038,"" 09:00:00 15/07/1991, 27.061,"" 09:00:00 16/07/1991, 27.084,"" 09:00:00 17/07/1991, 27.111,"" 09:00:00 18/07/1991, 27.122,"" 09:00:00 19/07/1991, 27.093,"" 09:00:00 20/07/1991, 27.062,"" 09:00:00 21/07/1991, 27.063,"" 09:00:00 22/07/1991, 27.090,"" 09:00:00 23/07/1991, 27.064,"" 09:00:00 24/07/1991, 27.474,"" 09:00:00 25/07/1991, 27.571,"" 09:00:00 26/07/1991, 27.620,"" 09:00:00 27/07/1991, 27.649,"" 09:00:00 28/07/1991, 27.658,"" 09:00:00 29/07/1991, 27.663,"" 09:00:00 30/07/1991, 27.663,"" 09:00:00 31/07/1991, 27.644,"" 09:00:00 01/08/1991, 27.606,"" 09:00:00 02/08/1991, 27.592,"" 09:00:00 03/08/1991, 27.587,"" 09:00:00 04/08/1991, 27.569,"" 09:00:00 05/08/1991, 27.555,"" 09:00:00 06/08/1991, 27.521,"" 09:00:00 07/08/1991, 27.544,"" 09:00:00 08/08/1991, 27.579,"" 09:00:00 09/08/1991, 27.331,"" 09:00:00 10/08/1991, 27.366,"" 09:00:00 11/08/1991, 27.354,"" 09:00:00 12/08/1991, 27.337,"" 09:00:00 13/08/1991, 27.306,"" 09:00:00 14/08/1991, 27.277,"" 09:00:00 15/08/1991, 27.274,"" 09:00:00 16/08/1991, 27.266,"" 09:00:00 17/08/1991, 27.273,"" 09:00:00 18/08/1991, 27.268,"" 09:00:00 19/08/1991, 27.263,"" 09:00:00 20/08/1991, 27.261,"" 09:00:00 21/08/1991, 27.255,"" 09:00:00 22/08/1991, 27.037,"" 09:00:00 23/08/1991, 27.069,"" 09:00:00 24/08/1991, 27.096,"" 09:00:00 25/08/1991, 27.138,"" 09:00:00 26/08/1991, 27.170,"" 09:00:00 27/08/1991, 27.190,"" 09:00:00 28/08/1991, 27.195,"" 09:00:00 29/08/1991, 27.190,"" 09:00:00 30/08/1991, 27.172,"" 09:00:00 31/08/1991, 27.175,"" 09:00:00 01/09/1991, 27.184,"" 09:00:00 02/09/1991, 27.198,"" 09:00:00 03/09/1991, 27.222,"" 09:00:00 04/09/1991, 27.231,"" 09:00:00 05/09/1991, 27.238,"" 09:00:00 06/09/1991, 27.251,"" 09:00:00 07/09/1991, 27.257,"" 09:00:00 08/09/1991, 27.272,"" 09:00:00 09/09/1991, 27.285,"" 09:00:00 10/09/1991, 27.299,"" 09:00:00 11/09/1991, 27.324,"" 09:00:00 12/09/1991, 27.332,"" 09:00:00 13/09/1991, 27.353,"" 09:00:00 14/09/1991, 27.380,"" 09:00:00 15/09/1991, 27.400,"" 09:00:00 16/09/1991, 27.436,"" 09:00:00 17/09/1991, 27.456,"" 09:00:00 18/09/1991, 27.459,"" 09:00:00 19/09/1991, 27.479,"" 09:00:00 20/09/1991, 27.445,"" 09:00:00 21/09/1991, 27.395,"" 09:00:00 22/09/1991, 27.388,"" 09:00:00 23/09/1991, 27.392,"" 09:00:00 24/09/1991, 27.395,"" 09:00:00 25/09/1991, 27.418,"" 09:00:00 26/09/1991, 27.433,"" 09:00:00 27/09/1991, 27.440,"" 09:00:00 28/09/1991, 27.449,"" 09:00:00 29/09/1991, 27.462,"" 09:00:00 30/09/1991, 27.477,"" 09:00:00 01/10/1991, 27.495,"" 09:00:00 02/10/1991, 27.497,"" 09:00:00 03/10/1991, 27.472,"" 09:00:00 04/10/1991, 27.449,"" 09:00:00 05/10/1991, 27.446,"" 09:00:00 06/10/1991, 27.459,"" 09:00:00 07/10/1991, 27.470,"" 09:00:00 08/10/1991, 27.483,"" 09:00:00 09/10/1991, 27.617,"" 09:00:00 10/10/1991, 27.674,"" 09:00:00 11/10/1991, 27.685,"" 09:00:00 12/10/1991, 27.699,"" 09:00:00 13/10/1991, 27.706,"" 09:00:00 14/10/1991, 27.714,"" 09:00:00 15/10/1991, 27.725,"" 09:00:00 16/10/1991, 27.726,"" 09:00:00 17/10/1991, 27.747,"" 09:00:00 18/10/1991, 27.764,"" 09:00:00 19/10/1991, 27.781,"" 09:00:00 20/10/1991, 27.798,"" 09:00:00 21/10/1991, 27.811,"" 09:00:00 22/10/1991, 27.802,"" 09:00:00 23/10/1991, 27.775,"" 09:00:00 24/10/1991, 27.789,"" 09:00:00 25/10/1991, 27.805,"" 09:00:00 26/10/1991, 27.773,"" 09:00:00 27/10/1991, 27.775,"" 09:00:00 28/10/1991, 27.791,"" 09:00:00 29/10/1991, 27.809,"" 09:00:00 30/10/1991, 27.771,"" 09:00:00 31/10/1991, 27.781,"" 09:00:00 01/11/1991, 27.805,"" 09:00:00 02/11/1991, 27.736,"" 09:00:00 03/11/1991, 27.747,"" 09:00:00 04/11/1991, 27.763,"" 09:00:00 05/11/1991, 27.615,"" 09:00:00 06/11/1991, 27.632,"" 09:00:00 07/11/1991, 27.639,"" 09:00:00 08/11/1991, 27.635,"" 09:00:00 09/11/1991, 27.617,"" 09:00:00 10/11/1991, 27.615,"" 09:00:00 11/11/1991, 27.525,"" 09:00:00 12/11/1991, 27.491,"" 09:00:00 13/11/1991, 27.408,"" 09:00:00 14/11/1991, 27.354,"" 09:00:00 15/11/1991, 27.361,"" 09:00:00 16/11/1991, 27.359,"" 09:00:00 17/11/1991, 27.336,"" 09:00:00 18/11/1991, 27.302,"" 09:00:00 19/11/1991, 27.308,"" 09:00:00 20/11/1991, 27.340,"" 09:00:00 21/11/1991, 27.426,"" 09:00:00 22/11/1991, 27.447,"" 09:00:00 23/11/1991, 27.429,"" 09:00:00 24/11/1991, 27.388,"" 09:00:00 25/11/1991, 27.339,"" 09:00:00 26/11/1991, 27.348,"" 09:00:00 27/11/1991, 27.416,"" 09:00:00 28/11/1991, 27.505,"" 09:00:00 29/11/1991, 27.533,"" 09:00:00 30/11/1991, 27.500,"" 09:00:00 01/12/1991, 27.479,"" 09:00:00 02/12/1991, 27.473,"" 09:00:00 03/12/1991, 27.477,"" 09:00:00 04/12/1991, 27.507,"" 09:00:00 05/12/1991, 27.504,"" 09:00:00 06/12/1991, 27.466,"" 09:00:00 07/12/1991, 27.439,"" 09:00:00 08/12/1991, 27.429,"" 09:00:00 09/12/1991, 27.412,"" 09:00:00 10/12/1991, 27.409,"" 09:00:00 11/12/1991, 27.419,"" 09:00:00 12/12/1991, 27.441,"" 09:00:00 13/12/1991, 27.467,"" 09:00:00 14/12/1991, 27.443,"" 09:00:00 15/12/1991, 27.376,"" 09:00:00 16/12/1991, 27.343,"" 09:00:00 17/12/1991, 27.357,"" 09:00:00 18/12/1991, 27.282,"" 09:00:00 19/12/1991, 27.277,"" 09:00:00 20/12/1991, 27.227,"" 09:00:00 21/12/1991, 27.251,"" 09:00:00 22/12/1991, 27.238,"" 09:00:00 23/12/1991, 27.218,"" 09:00:00 24/12/1991, 27.206,"" 09:00:00 25/12/1991, 27.216,"" 09:00:00 26/12/1991, 27.244,"" 09:00:00 27/12/1991, 27.263,"" 09:00:00 28/12/1991, 27.173,"" 09:00:00 29/12/1991, 27.204,"" 09:00:00 30/12/1991, 27.231,"" 09:00:00 31/12/1991, 27.260,"" 09:00:00 01/01/1992, 27.271,"" 09:00:00 02/01/1992, 27.285,"" 09:00:00 03/01/1992, 27.276,"" 09:00:00 04/01/1992, 27.238,"" 09:00:00 05/01/1992, 27.220,"" 09:00:00 06/01/1992, 27.213,"" 09:00:00 07/01/1992, 27.205,"" 09:00:00 08/01/1992, 27.191,"" 09:00:00 09/01/1992, 27.183,"" 09:00:00 10/01/1992, 27.202,"" 09:00:00 11/01/1992, 27.337,"" 09:00:00 12/01/1992, 27.375,"" 09:00:00 13/01/1992, 27.381,"" 09:00:00 14/01/1992, 27.349,"" 09:00:00 15/01/1992, 27.330,"" 09:00:00 16/01/1992, 27.322,"" 09:00:00 17/01/1992, 27.318,"" 09:00:00 18/01/1992, 27.290,"" 09:00:00 19/01/1992, 27.304,"" 09:00:00 20/01/1992, 27.312,"" 09:00:00 21/01/1992, 27.304,"" 09:00:00 22/01/1992, 27.317,"" 09:00:00 23/01/1992, 27.321,"" 09:00:00 24/01/1992, 27.450,"" 09:00:00 25/01/1992, 27.445,"" 09:00:00 26/01/1992, 27.410,"" 09:00:00 27/01/1992, 27.403,"" 09:00:00 28/01/1992, 27.423,"" 09:00:00 29/01/1992, 27.469,"" 09:00:00 30/01/1992, 27.472,"" 09:00:00 31/01/1992, 27.465,"" 09:00:00 01/02/1992, 27.480,"" 09:00:00 02/02/1992, 27.488,"" 09:00:00 03/02/1992, 27.492,"" 09:00:00 04/02/1992, 27.490,"" 09:00:00 05/02/1992, 27.475,"" 09:00:00 06/02/1992, 27.438,"" 09:00:00 07/02/1992, 27.418,"" 09:00:00 08/02/1992, 27.404,"" 09:00:00 09/02/1992, 27.391,"" 09:00:00 10/02/1992, 27.376,"" 09:00:00 11/02/1992, 27.369,"" 09:00:00 12/02/1992, 27.355,"" 09:00:00 13/02/1992, 27.376,"" 09:00:00 14/02/1992, 27.408,"" 09:00:00 15/02/1992, 27.447,"" 09:00:00 16/02/1992, 27.477,"" 09:00:00 17/02/1992, 27.479,"" 09:00:00 18/02/1992, 27.439,"" 09:00:00 19/02/1992, 27.414,"" 09:00:00 20/02/1992, 27.401,"" 09:00:00 21/02/1992, 27.412,"" 09:00:00 22/02/1992, 27.416,"" 09:00:00 23/02/1992, 27.402,"" 09:00:00 24/02/1992, 27.399,"" 09:00:00 25/02/1992, 27.409,"" 09:00:00 26/02/1992, 27.406,"" 09:00:00 27/02/1992, 27.432,"" 09:00:00 28/02/1992, 27.448,"" 09:00:00 29/02/1992, 27.449,"" 09:00:00 01/03/1992, 27.441,"" 09:00:00 02/03/1992, 27.396,"" 09:00:00 03/03/1992, 27.353,"" 09:00:00 04/03/1992, 27.337,"" 09:00:00 05/03/1992, 27.338,"" 09:00:00 06/03/1992, 27.331,"" 09:00:00 07/03/1992, 27.347,"" 09:00:00 08/03/1992, 27.343,"" 09:00:00 09/03/1992, 27.334,"" 09:00:00 10/03/1992, 27.374,"" 09:00:00 11/03/1992, 27.426,"" 09:00:00 12/03/1992, 27.475,"" 09:00:00 13/03/1992, 27.513,"" 09:00:00 14/03/1992, 27.506,"" 09:00:00 15/03/1992, 27.488,"" 09:00:00 16/03/1992, 27.450,"" 09:00:00 17/03/1992, 27.428,"" 09:00:00 18/03/1992, 27.418,"" 09:00:00 19/03/1992, 27.426,"" 09:00:00 20/03/1992, 27.448,"" 09:00:00 21/03/1992, 27.468,"" 09:00:00 22/03/1992, 27.492,"" 09:00:00 23/03/1992, 27.514,"" 09:00:00 24/03/1992, 27.512,"" 09:00:00 25/03/1992, 27.519,"" 09:00:00 26/03/1992, 27.523,"" 09:00:00 27/03/1992, 27.510,"" 09:00:00 28/03/1992, 27.493,"" 09:00:00 29/03/1992, 27.489,"" 09:00:00 30/03/1992, 27.489,"" 09:00:00 31/03/1992, 27.477,"" 09:00:00 01/04/1992, 27.454,"" 09:00:00 02/04/1992, 27.441,"" 09:00:00 03/04/1992, 27.429,"" 09:00:00 04/04/1992, 27.437,"" 09:00:00 05/04/1992, 27.444,"" 09:00:00 06/04/1992, 27.444,"" 09:00:00 07/04/1992, 27.449,"" 09:00:00 08/04/1992, 27.473,"" 09:00:00 09/04/1992, 27.503,"" 09:00:00 10/04/1992, 27.522,"" 09:00:00 11/04/1992, 27.526,"" 09:00:00 12/04/1992, 27.526,"" 09:00:00 13/04/1992, 27.537,"" 09:00:00 14/04/1992, 27.527,"" 09:00:00 15/04/1992, 27.512,"" 09:00:00 16/04/1992, 27.484,"" 09:00:00 17/04/1992, 27.480,"" 09:00:00 18/04/1992, 27.473,"" 09:00:00 19/04/1992, 27.467,"" 09:00:00 20/04/1992, 27.461,"" 09:00:00 21/04/1992, 27.459,"" 09:00:00 22/04/1992, 27.453,"" 09:00:00 23/04/1992, 27.449,"" 09:00:00 24/04/1992, 27.440,"" 09:00:00 25/04/1992, 27.425,"" 09:00:00 26/04/1992, 27.408,"" 09:00:00 27/04/1992, 27.404,"" 09:00:00 28/04/1992, 27.420,"" 09:00:00 29/04/1992, 27.446,"" 09:00:00 30/04/1992, 27.457,"" 09:00:00 01/05/1992, 27.455,"" 09:00:00 02/05/1992, 27.442,"" 09:00:00 03/05/1992, 27.435,"" 09:00:00 04/05/1992, 27.441,"" 09:00:00 05/05/1992, 27.428,"" 09:00:00 06/05/1992, 27.423,"" 09:00:00 07/05/1992, 27.423,"" 09:00:00 08/05/1992, 27.497,"" 09:00:00 09/05/1992, 27.407,"" 09:00:00 10/05/1992, 27.327,"" 09:00:00 11/05/1992, 27.284,"" 09:00:00 12/05/1992, 27.270,"" 09:00:00 13/05/1992, 27.193,"" 09:00:00 14/05/1992, 27.189,"" 09:00:00 15/05/1992, 27.184,"" 09:00:00 16/05/1992, 27.187,"" 09:00:00 17/05/1992, 27.206,"" 09:00:00 18/05/1992, 27.220,"" 09:00:00 19/05/1992, 27.231,"" 09:00:00 20/05/1992, 27.176,"" 09:00:00 21/05/1992, 27.033,"" 09:00:00 22/05/1992, 27.065,"" 09:00:00 23/05/1992, 27.086,"" 09:00:00 24/05/1992, 27.124,"" 09:00:00 25/05/1992, 27.157,"" 09:00:00 26/05/1992, 27.181,"" 09:00:00 27/05/1992, 27.168,"" 09:00:00 28/05/1992, 27.138,"" 09:00:00 29/05/1992, 27.103,"" 09:00:00 30/05/1992, 27.097,"" 09:00:00 31/05/1992, 27.103,"" 09:00:00 01/06/1992, 27.121,"" 09:00:00 02/06/1992, 27.125,"" 09:00:00 03/06/1992, 27.126,"" 09:00:00 04/06/1992, 27.135,"" 09:00:00 05/06/1992, 27.145,"" 09:00:00 06/06/1992, 27.164,"" 09:00:00 07/06/1992, 27.178,"" 09:00:00 08/06/1992, 27.188,"" 09:00:00 09/06/1992, 27.196,"" 09:00:00 10/06/1992, 27.204,"" 09:00:00 11/06/1992, 27.212,"" 09:00:00 12/06/1992, 27.212,"" 09:00:00 13/06/1992, 27.211,"" 09:00:00 14/06/1992, 27.193,"" 09:00:00 15/06/1992, 27.184,"" 09:00:00 16/06/1992, 27.182,"" 09:00:00 17/06/1992, 27.181,"" 09:00:00 18/06/1992, 27.200,"" 09:00:00 19/06/1992, 27.220,"" 09:00:00 20/06/1992, 27.238,"" 09:00:00 21/06/1992, 27.261,"" 09:00:00 22/06/1992, 27.282,"" 09:00:00 23/06/1992, 27.293,"" 09:00:00 24/06/1992, 27.284,"" 09:00:00 25/06/1992, 27.271,"" 09:00:00 26/06/1992, 27.275,"" 09:00:00 27/06/1992, 27.280,"" 09:00:00 28/06/1992, 27.287,"" 09:00:00 29/06/1992, 27.294,"" 09:00:00 30/06/1992, 27.285,"" 09:00:00 01/07/1992, 27.317,"" 09:00:00 02/07/1992, 27.372,"" 09:00:00 03/07/1992, 27.391,"" 09:00:00 04/07/1992, 27.406,"" 09:00:00 05/07/1992, 27.386,"" 09:00:00 06/07/1992, 27.380,"" 09:00:00 07/07/1992, 27.359,"" 09:00:00 08/07/1992, 27.387,"" 09:00:00 09/07/1992, 27.397,"" 09:00:00 10/07/1992, 27.398,"" 09:00:00 11/07/1992, 27.406,"" 09:00:00 12/07/1992, 27.421,"" 09:00:00 13/07/1992, 27.438,"" 09:00:00 14/07/1992, 27.457,"" 09:00:00 15/07/1992, 27.460,"" 09:00:00 16/07/1992, 27.459,"" 09:00:00 17/07/1992, 27.448,"" 09:00:00 18/07/1992, 27.438,"" 09:00:00 19/07/1992, 27.418,"" 09:00:00 20/07/1992, 27.389,"" 09:00:00 21/07/1992, 27.395,"" 09:00:00 22/07/1992, 27.414,"" 09:00:00 23/07/1992, 27.423,"" 09:00:00 24/07/1992, 27.423,"" 09:00:00 25/07/1992, 27.423,"" 09:00:00 26/07/1992, 27.432,"" 09:00:00 27/07/1992, 27.457,"" 09:00:00 28/07/1992, 27.445,"" 09:00:00 29/07/1992, 27.339,"" 09:00:00 30/07/1992, 27.395,"" 09:00:00 31/07/1992, 27.409,"" 09:00:00 01/08/1992, 27.402,"" 09:00:00 02/08/1992, 27.373,"" 09:00:00 03/08/1992, 27.380,"" 09:00:00 04/08/1992, 27.436,"" 09:00:00 05/08/1992, 27.497,"" 09:00:00 06/08/1992, 27.503,"" 09:00:00 07/08/1992, 27.483,"" 09:00:00 08/08/1992, 27.463,"" 09:00:00 09/08/1992, 27.447,"" 09:00:00 10/08/1992, 27.459,"" 09:00:00 11/08/1992, 27.465,"" 09:00:00 12/08/1992,"","" 09:00:00 13/08/1992,"","" 09:00:00 14/08/1992,"","" 09:00:00 15/08/1992,"","" 09:00:00 16/08/1992,"","" 09:00:00 17/08/1992,"","" 09:00:00 18/08/1992,"","" 09:00:00 19/08/1992,"","" 09:00:00 20/08/1992,"","" 09:00:00 21/08/1992,"","" 09:00:00 22/08/1992,"","" 09:00:00 23/08/1992,"","" 09:00:00 24/08/1992,"","" 09:00:00 25/08/1992,"","" 09:00:00 26/08/1992,"","" 09:00:00 27/08/1992,"","" 09:00:00 28/08/1992,"","" 09:00:00 29/08/1992,"","" 09:00:00 30/08/1992,"","" 09:00:00 31/08/1992,"","" 09:00:00 01/09/1992,"","" 09:00:00 02/09/1992,"","" 09:00:00 03/09/1992,"","" 09:00:00 04/09/1992,"","" 09:00:00 05/09/1992,"","" 09:00:00 06/09/1992,"","" 09:00:00 07/09/1992,"","" 09:00:00 08/09/1992,"","" 09:00:00 09/09/1992,"","" 09:00:00 10/09/1992,"","" 09:00:00 11/09/1992,"","" 09:00:00 12/09/1992,"","" 09:00:00 13/09/1992,"","" 09:00:00 14/09/1992,"","" 09:00:00 15/09/1992,"","" 09:00:00 16/09/1992,"","" 09:00:00 17/09/1992,"","" 09:00:00 18/09/1992,"","" 09:00:00 19/09/1992,"","" 09:00:00 20/09/1992,"","" 09:00:00 21/09/1992,"","" 09:00:00 22/09/1992,"","" 09:00:00 23/09/1992,"","" 09:00:00 24/09/1992,"","" 09:00:00 25/09/1992,"","" 09:00:00 26/09/1992,"","" 09:00:00 27/09/1992,"","" 09:00:00 28/09/1992,"","" 09:00:00 29/09/1992,"","" 09:00:00 30/09/1992,"","" 09:00:00 01/10/1992,"","" 09:00:00 02/10/1992,"","" 09:00:00 03/10/1992,"","" 09:00:00 04/10/1992,"","" 09:00:00 05/10/1992,"","" 09:00:00 06/10/1992,"","" 09:00:00 07/10/1992,"","" 09:00:00 08/10/1992,"","" 09:00:00 09/10/1992,"","" 09:00:00 10/10/1992,"","" 09:00:00 11/10/1992,"","" 09:00:00 12/10/1992,"","" 09:00:00 13/10/1992,"","" 09:00:00 14/10/1992,"","" 09:00:00 15/10/1992,"","" 09:00:00 16/10/1992,"","" 09:00:00 17/10/1992,"","" 09:00:00 18/10/1992,"","" 09:00:00 19/10/1992,"","" 09:00:00 20/10/1992,"","" 09:00:00 21/10/1992,"","" 09:00:00 22/10/1992,"","" 09:00:00 23/10/1992,"","" 09:00:00 24/10/1992,"","" 09:00:00 25/10/1992,"","" 09:00:00 26/10/1992,"","" 09:00:00 27/10/1992,"","" 09:00:00 28/10/1992,"","" 09:00:00 29/10/1992,"","" 09:00:00 30/10/1992,"","" 09:00:00 31/10/1992,"","" 09:00:00 01/11/1992,"","" 09:00:00 02/11/1992,"","" 09:00:00 03/11/1992,"","" 09:00:00 04/11/1992,"","" 09:00:00 05/11/1992,"","" 09:00:00 06/11/1992,"","" 09:00:00 07/11/1992,"","" 09:00:00 08/11/1992,"","" 09:00:00 09/11/1992,"","" 09:00:00 10/11/1992,"","" 09:00:00 11/11/1992,"","" 09:00:00 12/11/1992,"","" 09:00:00 13/11/1992,"","" 09:00:00 14/11/1992,"","" 09:00:00 15/11/1992,"","" 09:00:00 16/11/1992,"","" 09:00:00 17/11/1992,"","" 09:00:00 18/11/1992,"","" 09:00:00 19/11/1992,"","" 09:00:00 20/11/1992,"","" 09:00:00 21/11/1992,"","" 09:00:00 22/11/1992,"","" 09:00:00 23/11/1992,"","" 09:00:00 24/11/1992,"","" 09:00:00 25/11/1992,"","" 09:00:00 26/11/1992,"","" 09:00:00 27/11/1992,"","" 09:00:00 28/11/1992,"","" 09:00:00 29/11/1992,"","" 09:00:00 30/11/1992,"","" 09:00:00 01/12/1992,"","" 09:00:00 02/12/1992,"","" 09:00:00 03/12/1992,"","" 09:00:00 04/12/1992,"","" 09:00:00 05/12/1992,"","" 09:00:00 06/12/1992,"","" 09:00:00 07/12/1992,"","" 09:00:00 08/12/1992,"","" 09:00:00 09/12/1992,"","" 09:00:00 10/12/1992,"","" 09:00:00 11/12/1992,"","" 09:00:00 12/12/1992,"","" 09:00:00 13/12/1992,"","" 09:00:00 14/12/1992,"","" 09:00:00 15/12/1992,"","" 09:00:00 16/12/1992,"","" 09:00:00 17/12/1992,"","" 09:00:00 18/12/1992,"","" 09:00:00 19/12/1992,"","" 09:00:00 20/12/1992,"","" 09:00:00 21/12/1992,"","" 09:00:00 22/12/1992,"","" 09:00:00 23/12/1992,"","" 09:00:00 24/12/1992,"","" 09:00:00 25/12/1992,"","" 09:00:00 26/12/1992,"","" 09:00:00 27/12/1992,"","" 09:00:00 28/12/1992,"","" 09:00:00 29/12/1992,"","" 09:00:00 30/12/1992,"","" 09:00:00 31/12/1992,"","" 09:00:00 01/01/1993,"","" 09:00:00 02/01/1993,"","" 09:00:00 03/01/1993,"","" 09:00:00 04/01/1993,"","" 09:00:00 05/01/1993,"","" 09:00:00 06/01/1993,"","" 09:00:00 07/01/1993,"","" 09:00:00 08/01/1993,"","" 09:00:00 09/01/1993,"","" 09:00:00 10/01/1993,"","" 09:00:00 11/01/1993,"","" 09:00:00 12/01/1993,"","" 09:00:00 13/01/1993,"","" 09:00:00 14/01/1993,"","" 09:00:00 15/01/1993,"","" 09:00:00 16/01/1993,"","" 09:00:00 17/01/1993,"","" 09:00:00 18/01/1993,"","" 09:00:00 19/01/1993,"","" 09:00:00 20/01/1993,"","" 09:00:00 21/01/1993,"","" 09:00:00 22/01/1993,"","" 09:00:00 23/01/1993,"","" 09:00:00 24/01/1993,"","" 09:00:00 25/01/1993,"","" 09:00:00 26/01/1993,"","" 09:00:00 27/01/1993,"","" 09:00:00 28/01/1993,"","" 09:00:00 29/01/1993,"","" 09:00:00 30/01/1993,"","" 09:00:00 31/01/1993,"","" 09:00:00 01/02/1993,"","" 09:00:00 02/02/1993,"","" 09:00:00 03/02/1993,"","" 09:00:00 04/02/1993,"","" 09:00:00 05/02/1993,"","" 09:00:00 06/02/1993,"","" 09:00:00 07/02/1993,"","" 09:00:00 08/02/1993,"","" 09:00:00 09/02/1993,"","" 09:00:00 10/02/1993,"","" 09:00:00 11/02/1993,"","" 09:00:00 12/02/1993,"","" 09:00:00 13/02/1993,"","" 09:00:00 14/02/1993,"","" 09:00:00 15/02/1993,"","" 09:00:00 16/02/1993,"","" 09:00:00 17/02/1993,"","" 09:00:00 18/02/1993,"","" 09:00:00 19/02/1993,"","" 09:00:00 20/02/1993,"","" 09:00:00 21/02/1993,"","" 09:00:00 22/02/1993,"","" 09:00:00 23/02/1993,"","" 09:00:00 24/02/1993,"","" 09:00:00 25/02/1993,"","" 09:00:00 26/02/1993,"","" 09:00:00 27/02/1993,"","" 09:00:00 28/02/1993,"","" 09:00:00 01/03/1993,"","" 09:00:00 02/03/1993,"","" 09:00:00 03/03/1993,"","" 09:00:00 04/03/1993,"","" 09:00:00 05/03/1993,"","" 09:00:00 06/03/1993,"","" 09:00:00 07/03/1993,"","" 09:00:00 08/03/1993,"","" 09:00:00 09/03/1993,"","" 09:00:00 10/03/1993,"","" 09:00:00 11/03/1993,"","" 09:00:00 12/03/1993,"","" 09:00:00 13/03/1993,"","" 09:00:00 14/03/1993,"","" 09:00:00 15/03/1993,"","" 09:00:00 16/03/1993,"","" 09:00:00 17/03/1993,"","" 09:00:00 18/03/1993,"","" 09:00:00 19/03/1993,"","" 09:00:00 20/03/1993,"","" 09:00:00 21/03/1993,"","" 09:00:00 22/03/1993,"","" 09:00:00 23/03/1993,"","" 09:00:00 24/03/1993,"","" 09:00:00 25/03/1993,"","" 09:00:00 26/03/1993,"","" 09:00:00 27/03/1993,"","" 09:00:00 28/03/1993,"","" 09:00:00 29/03/1993,"","" 09:00:00 30/03/1993,"","" 09:00:00 31/03/1993,"","" 09:00:00 01/04/1993,"","" 09:00:00 02/04/1993,"","" 09:00:00 03/04/1993,"","" 09:00:00 04/04/1993,"","" 09:00:00 05/04/1993,"","" 09:00:00 06/04/1993,"","" 09:00:00 07/04/1993,"","" 09:00:00 08/04/1993,"","" 09:00:00 09/04/1993,"","" 09:00:00 10/04/1993,"","" 09:00:00 11/04/1993,"","" 09:00:00 12/04/1993,"","" 09:00:00 13/04/1993,"","" 09:00:00 14/04/1993,"","" 09:00:00 15/04/1993,"","" 09:00:00 16/04/1993,"","" 09:00:00 17/04/1993,"","" 09:00:00 18/04/1993,"","" 09:00:00 19/04/1993,"","" 09:00:00 20/04/1993,"","" 09:00:00 21/04/1993,"","" 09:00:00 22/04/1993,"","" 09:00:00 23/04/1993,"","" 09:00:00 24/04/1993,"","" 09:00:00 25/04/1993,"","" 09:00:00 26/04/1993,"","" 09:00:00 27/04/1993,"","" 09:00:00 28/04/1993,"","" 09:00:00 29/04/1993,"","" 09:00:00 30/04/1993,"","" 09:00:00 01/05/1993,"","" 09:00:00 02/05/1993,"","" 09:00:00 03/05/1993,"","" 09:00:00 04/05/1993,"","" 09:00:00 05/05/1993,"","" 09:00:00 06/05/1993,"","" 09:00:00 07/05/1993,"","" 09:00:00 08/05/1993,"","" 09:00:00 09/05/1993,"","" 09:00:00 10/05/1993,"","" 09:00:00 11/05/1993,"","" 09:00:00 12/05/1993,"","" 09:00:00 13/05/1993,"","" 09:00:00 14/05/1993,"","" 09:00:00 15/05/1993,"","" 09:00:00 16/05/1993,"","" 09:00:00 17/05/1993,"","" 09:00:00 18/05/1993,"","" 09:00:00 19/05/1993,"","" 09:00:00 20/05/1993,"","" 09:00:00 21/05/1993,"","" 09:00:00 22/05/1993,"","" 09:00:00 23/05/1993,"","" 09:00:00 24/05/1993,"","" 09:00:00 25/05/1993,"","" 09:00:00 26/05/1993,"","" 09:00:00 27/05/1993,"","" 09:00:00 28/05/1993,"","" 09:00:00 29/05/1993,"","" 09:00:00 30/05/1993,"","" 09:00:00 31/05/1993,"","" 09:00:00 01/06/1993,"","" 09:00:00 02/06/1993,"","" 09:00:00 03/06/1993,"","" 09:00:00 04/06/1993,"","" 09:00:00 05/06/1993,"","" 09:00:00 06/06/1993,"","" 09:00:00 07/06/1993,"","" 09:00:00 08/06/1993,"","" 09:00:00 09/06/1993,"","" 09:00:00 10/06/1993,"","" 09:00:00 11/06/1993,"","" 09:00:00 12/06/1993,"","" 09:00:00 13/06/1993,"","" 09:00:00 14/06/1993,"","" 09:00:00 15/06/1993,"","" 09:00:00 16/06/1993,"","" 09:00:00 17/06/1993,"","" 09:00:00 18/06/1993,"","" 09:00:00 19/06/1993,"","" 09:00:00 20/06/1993,"","" 09:00:00 21/06/1993,"","" 09:00:00 22/06/1993,"","" 09:00:00 23/06/1993,"","" 09:00:00 24/06/1993,"","" 09:00:00 25/06/1993,"","" 09:00:00 26/06/1993,"","" 09:00:00 27/06/1993,"","" 09:00:00 28/06/1993,"","" 09:00:00 29/06/1993,"","" 09:00:00 30/06/1993,"","" 09:00:00 01/07/1993,"","" 09:00:00 02/07/1993,"","" 09:00:00 03/07/1993,"","" 09:00:00 04/07/1993,"","" 09:00:00 05/07/1993,"","" 09:00:00 06/07/1993,"","" 09:00:00 07/07/1993,"","" 09:00:00 08/07/1993,"","" 09:00:00 09/07/1993,"","" 09:00:00 10/07/1993,"","" 09:00:00 11/07/1993,"","" 09:00:00 12/07/1993,"","" 09:00:00 13/07/1993,"","" 09:00:00 14/07/1993,"","" 09:00:00 15/07/1993,"","" 09:00:00 16/07/1993,"","" 09:00:00 17/07/1993,"","" 09:00:00 18/07/1993,"","" 09:00:00 19/07/1993,"","" 09:00:00 20/07/1993,"","" 09:00:00 21/07/1993,"","" 09:00:00 22/07/1993,"","" 09:00:00 23/07/1993,"","" 09:00:00 24/07/1993,"","" 09:00:00 25/07/1993,"","" 09:00:00 26/07/1993,"","" 09:00:00 27/07/1993,"","" 09:00:00 28/07/1993,"","" 09:00:00 29/07/1993,"","" 09:00:00 30/07/1993,"","" 09:00:00 31/07/1993,"","" 09:00:00 01/08/1993,"","" 09:00:00 02/08/1993,"","" 09:00:00 03/08/1993,"","" 09:00:00 04/08/1993,"","" 09:00:00 05/08/1993,"","" 09:00:00 06/08/1993,"","" 09:00:00 07/08/1993,"","" 09:00:00 08/08/1993,"","" 09:00:00 09/08/1993,"","" 09:00:00 10/08/1993,"","" 09:00:00 11/08/1993,"","" 09:00:00 12/08/1993,"","" 09:00:00 13/08/1993,"","" 09:00:00 14/08/1993,"","" 09:00:00 15/08/1993,"","" 09:00:00 16/08/1993,"","" 09:00:00 17/08/1993,"","" 09:00:00 18/08/1993,"","" 09:00:00 19/08/1993,"","" 09:00:00 20/08/1993,"","" 09:00:00 21/08/1993,"","" 09:00:00 22/08/1993,"","" 09:00:00 23/08/1993,"","" 09:00:00 24/08/1993,"","" 09:00:00 25/08/1993,"","" 09:00:00 26/08/1993,"","" 09:00:00 27/08/1993,"","" 09:00:00 28/08/1993,"","" 09:00:00 29/08/1993,"","" 09:00:00 30/08/1993,"","" 09:00:00 31/08/1993,"","" 09:00:00 01/09/1993,"","" 09:00:00 02/09/1993,"","" 09:00:00 03/09/1993,"","" 09:00:00 04/09/1993,"","" 09:00:00 05/09/1993,"","" 09:00:00 06/09/1993,"","" 09:00:00 07/09/1993,"","" 09:00:00 08/09/1993,"","" 09:00:00 09/09/1993,"","" 09:00:00 10/09/1993,"","" 09:00:00 11/09/1993,"","" 09:00:00 12/09/1993,"","" 09:00:00 13/09/1993,"","" 09:00:00 14/09/1993,"","" 09:00:00 15/09/1993,"","" 09:00:00 16/09/1993,"","" 09:00:00 17/09/1993,"","" 09:00:00 18/09/1993,"","" 09:00:00 19/09/1993,"","" 09:00:00 20/09/1993,"","" 09:00:00 21/09/1993,"","" 09:00:00 22/09/1993,"","" 09:00:00 23/09/1993,"","" 09:00:00 24/09/1993,"","" 09:00:00 25/09/1993,"","" 09:00:00 26/09/1993,"","" 09:00:00 27/09/1993,"","" 09:00:00 28/09/1993,"","" 09:00:00 29/09/1993,"","" 09:00:00 30/09/1993,"","" 09:00:00 01/10/1993,"","" 09:00:00 02/10/1993,"","" 09:00:00 03/10/1993,"","" 09:00:00 04/10/1993,"","" 09:00:00 05/10/1993,"","" 09:00:00 06/10/1993,"","" 09:00:00 07/10/1993,"","" 09:00:00 08/10/1993,"","" 09:00:00 09/10/1993,"","" 09:00:00 10/10/1993,"","" 09:00:00 11/10/1993,"","" 09:00:00 12/10/1993,"","" 09:00:00 13/10/1993,"","" 09:00:00 14/10/1993,"","" 09:00:00 15/10/1993,"","" 09:00:00 16/10/1993,"","" 09:00:00 17/10/1993,"","" 09:00:00 18/10/1993,"","" 09:00:00 19/10/1993,"","" 09:00:00 20/10/1993,"","" 09:00:00 21/10/1993,"","" 09:00:00 22/10/1993,"","" 09:00:00 23/10/1993,"","" 09:00:00 24/10/1993,"","" 09:00:00 25/10/1993,"","" 09:00:00 26/10/1993,"","" 09:00:00 27/10/1993,"","" 09:00:00 28/10/1993,"","" 09:00:00 29/10/1993,"","" 09:00:00 30/10/1993,"","" 09:00:00 31/10/1993,"","" 09:00:00 01/11/1993,"","" 09:00:00 02/11/1993,"","" 09:00:00 03/11/1993,"","" 09:00:00 04/11/1993,"","" 09:00:00 05/11/1993,"","" 09:00:00 06/11/1993,"","" 09:00:00 07/11/1993,"","" 09:00:00 08/11/1993,"","" 09:00:00 09/11/1993,"","" 09:00:00 10/11/1993,"","" 09:00:00 11/11/1993,"","" 09:00:00 12/11/1993,"","" 09:00:00 13/11/1993,"","" 09:00:00 14/11/1993,"","" 09:00:00 15/11/1993,"","" 09:00:00 16/11/1993,"","" 09:00:00 17/11/1993,"","" 09:00:00 18/11/1993,"","" 09:00:00 19/11/1993,"","" 09:00:00 20/11/1993,"","" 09:00:00 21/11/1993,"","" 09:00:00 22/11/1993,"","" 09:00:00 23/11/1993,"","" 09:00:00 24/11/1993,"","" 09:00:00 25/11/1993,"","" 09:00:00 26/11/1993,"","" 09:00:00 27/11/1993,"","" 09:00:00 28/11/1993,"","" 09:00:00 29/11/1993,"","" 09:00:00 30/11/1993,"","" 09:00:00 01/12/1993,"","" 09:00:00 02/12/1993,"","" 09:00:00 03/12/1993,"","" 09:00:00 04/12/1993,"","" 09:00:00 05/12/1993,"","" 09:00:00 06/12/1993,"","" 09:00:00 07/12/1993,"","" 09:00:00 08/12/1993,"","" 09:00:00 09/12/1993,"","" 09:00:00 10/12/1993,"","" 09:00:00 11/12/1993,"","" 09:00:00 12/12/1993,"","" 09:00:00 13/12/1993,"","" 09:00:00 14/12/1993,"","" 09:00:00 15/12/1993,"","" 09:00:00 16/12/1993,"","" 09:00:00 17/12/1993,"","" 09:00:00 18/12/1993,"","" 09:00:00 19/12/1993,"","" 09:00:00 20/12/1993,"","" 09:00:00 21/12/1993,"","" 09:00:00 22/12/1993,"","" 09:00:00 23/12/1993,"","" 09:00:00 24/12/1993,"","" 09:00:00 25/12/1993,"","" 09:00:00 26/12/1993,"","" 09:00:00 27/12/1993,"","" 09:00:00 28/12/1993,"","" 09:00:00 29/12/1993,"","" 09:00:00 30/12/1993,"","" 09:00:00 31/12/1993,"","" 09:00:00 01/01/1994,"","" 09:00:00 02/01/1994,"","" 09:00:00 03/01/1994,"","" 09:00:00 04/01/1994,"","" 09:00:00 05/01/1994,"","" 09:00:00 06/01/1994,"","" 09:00:00 07/01/1994,"","" 09:00:00 08/01/1994,"","" 09:00:00 09/01/1994,"","" 09:00:00 10/01/1994,"","" 09:00:00 11/01/1994,"","" 09:00:00 12/01/1994,"","" 09:00:00 13/01/1994,"","" 09:00:00 14/01/1994,"","" 09:00:00 15/01/1994,"","" 09:00:00 16/01/1994,"","" 09:00:00 17/01/1994,"","" 09:00:00 18/01/1994,"","" 09:00:00 19/01/1994,"","" 09:00:00 20/01/1994,"","" 09:00:00 21/01/1994,"","" 09:00:00 22/01/1994,"","" 09:00:00 23/01/1994,"","" 09:00:00 24/01/1994,"","" 09:00:00 25/01/1994,"","" 09:00:00 26/01/1994,"","" 09:00:00 27/01/1994,"","" 09:00:00 28/01/1994,"","" 09:00:00 29/01/1994,"","" 09:00:00 30/01/1994,"","" 09:00:00 31/01/1994,"","" 09:00:00 01/02/1994,"","" 09:00:00 02/02/1994,"","" 09:00:00 03/02/1994,"","" 09:00:00 04/02/1994,"","" 09:00:00 05/02/1994,"","" 09:00:00 06/02/1994,"","" 09:00:00 07/02/1994,"","" 09:00:00 08/02/1994,"","" 09:00:00 09/02/1994,"","" 09:00:00 10/02/1994,"","" 09:00:00 11/02/1994,"","" 09:00:00 12/02/1994,"","" 09:00:00 13/02/1994,"","" 09:00:00 14/02/1994,"","" 09:00:00 15/02/1994,"","" 09:00:00 16/02/1994,"","" 09:00:00 17/02/1994,"","" 09:00:00 18/02/1994,"","" 09:00:00 19/02/1994,"","" 09:00:00 20/02/1994,"","" 09:00:00 21/02/1994,"","" 09:00:00 22/02/1994,"","" 09:00:00 23/02/1994,"","" 09:00:00 24/02/1994,"","" 09:00:00 25/02/1994,"","" 09:00:00 26/02/1994,"","" 09:00:00 27/02/1994,"","" 09:00:00 28/02/1994,"","" 09:00:00 01/03/1994,"","" 09:00:00 02/03/1994,"","" 09:00:00 03/03/1994,"","" 09:00:00 04/03/1994,"","" 09:00:00 05/03/1994,"","" 09:00:00 06/03/1994,"","" 09:00:00 07/03/1994,"","" 09:00:00 08/03/1994,"","" 09:00:00 09/03/1994,"","" 09:00:00 10/03/1994,"","" 09:00:00 11/03/1994,"","" 09:00:00 12/03/1994,"","" 09:00:00 13/03/1994,"","" 09:00:00 14/03/1994,"","" 09:00:00 15/03/1994,"","" 09:00:00 16/03/1994,"","" 09:00:00 17/03/1994,"","" 09:00:00 18/03/1994,"","" 09:00:00 19/03/1994,"","" 09:00:00 20/03/1994,"","" 09:00:00 21/03/1994,"","" 09:00:00 22/03/1994,"","" 09:00:00 23/03/1994,"","" 09:00:00 24/03/1994,"","" 09:00:00 25/03/1994,"","" 09:00:00 26/03/1994,"","" 09:00:00 27/03/1994,"","" 09:00:00 28/03/1994,"","" 09:00:00 29/03/1994,"","" 09:00:00 30/03/1994,"","" 09:00:00 31/03/1994,"","" 09:00:00 01/04/1994,"","" 09:00:00 02/04/1994,"","" 09:00:00 03/04/1994,"","" 09:00:00 04/04/1994,"","" 09:00:00 05/04/1994,"","" 09:00:00 06/04/1994,"","" 09:00:00 07/04/1994,"","" 09:00:00 08/04/1994,"","" 09:00:00 09/04/1994,"","" 09:00:00 10/04/1994,"","" 09:00:00 11/04/1994,"","" 09:00:00 12/04/1994,"","" 09:00:00 13/04/1994,"","" 09:00:00 14/04/1994,"","" 09:00:00 15/04/1994,"","" 09:00:00 16/04/1994,"","" 09:00:00 17/04/1994,"","" 09:00:00 18/04/1994,"","" 09:00:00 19/04/1994,"","" 09:00:00 20/04/1994,"","" 09:00:00 21/04/1994,"","" 09:00:00 22/04/1994,"","" 09:00:00 23/04/1994,"","" 09:00:00 24/04/1994,"","" 09:00:00 25/04/1994,"","" 09:00:00 26/04/1994,"","" 09:00:00 27/04/1994,"","" 09:00:00 28/04/1994,"","" 09:00:00 29/04/1994,"","" 09:00:00 30/04/1994,"","" 09:00:00 01/05/1994,"","" 09:00:00 02/05/1994,"","" 09:00:00 03/05/1994,"","" 09:00:00 04/05/1994,"","" 09:00:00 05/05/1994,"","" 09:00:00 06/05/1994,"","" 09:00:00 07/05/1994,"","" 09:00:00 08/05/1994,"","" 09:00:00 09/05/1994,"","" 09:00:00 10/05/1994,"","" 09:00:00 11/05/1994,"","" 09:00:00 12/05/1994,"","" 09:00:00 13/05/1994,"","" 09:00:00 14/05/1994,"","" 09:00:00 15/05/1994,"","" 09:00:00 16/05/1994,"","" 09:00:00 17/05/1994,"","" 09:00:00 18/05/1994,"","" 09:00:00 19/05/1994,"","" 09:00:00 20/05/1994,"","" 09:00:00 21/05/1994,"","" 09:00:00 22/05/1994,"","" 09:00:00 23/05/1994,"","" 09:00:00 24/05/1994,"","" 09:00:00 25/05/1994,"","" 09:00:00 26/05/1994,"","" 09:00:00 27/05/1994,"","" 09:00:00 28/05/1994,"","" 09:00:00 29/05/1994,"","" 09:00:00 30/05/1994,"","" 09:00:00 31/05/1994,"","" 09:00:00 01/06/1994,"","" 09:00:00 02/06/1994,"","" 09:00:00 03/06/1994,"","" 09:00:00 04/06/1994,"","" 09:00:00 05/06/1994,"","" 09:00:00 06/06/1994,"","" 09:00:00 07/06/1994,"","" 09:00:00 08/06/1994,"","" 09:00:00 09/06/1994,"","" 09:00:00 10/06/1994,"","" 09:00:00 11/06/1994,"","" 09:00:00 12/06/1994,"","" 09:00:00 13/06/1994,"","" 09:00:00 14/06/1994,"","" 09:00:00 15/06/1994,"","" 09:00:00 16/06/1994,"","" 09:00:00 17/06/1994,"","" 09:00:00 18/06/1994,"","" 09:00:00 19/06/1994,"","" 09:00:00 20/06/1994,"","" 09:00:00 21/06/1994,"","" 09:00:00 22/06/1994,"","" 09:00:00 23/06/1994,"","" 09:00:00 24/06/1994,"","" 09:00:00 25/06/1994,"","" 09:00:00 26/06/1994,"","" 09:00:00 27/06/1994,"","" 09:00:00 28/06/1994,"","" 09:00:00 29/06/1994,"","" 09:00:00 30/06/1994,"","" 09:00:00 01/07/1994,"","" 09:00:00 02/07/1994,"","" 09:00:00 03/07/1994,"","" 09:00:00 04/07/1994,"","" 09:00:00 05/07/1994,"","" 09:00:00 06/07/1994,"","" 09:00:00 07/07/1994,"","" 09:00:00 08/07/1994,"","" 09:00:00 09/07/1994,"","" 09:00:00 10/07/1994,"","" 09:00:00 11/07/1994,"","" 09:00:00 12/07/1994,"","" 09:00:00 13/07/1994,"","" 09:00:00 14/07/1994,"","" 09:00:00 15/07/1994,"","" 09:00:00 16/07/1994,"","" 09:00:00 17/07/1994,"","" 09:00:00 18/07/1994,"","" 09:00:00 19/07/1994,"","" 09:00:00 20/07/1994,"","" 09:00:00 21/07/1994,"","" 09:00:00 22/07/1994,"","" 09:00:00 23/07/1994,"","" 09:00:00 24/07/1994,"","" 09:00:00 25/07/1994,"","" 09:00:00 26/07/1994,"","" 09:00:00 27/07/1994,"","" 09:00:00 28/07/1994,"","" 09:00:00 29/07/1994,"","" 09:00:00 30/07/1994,"","" 09:00:00 31/07/1994,"","" 09:00:00 01/08/1994,"","" 09:00:00 02/08/1994,"","" 09:00:00 03/08/1994,"","" 09:00:00 04/08/1994,"","" 09:00:00 05/08/1994,"","" 09:00:00 06/08/1994,"","" 09:00:00 07/08/1994,"","" 09:00:00 08/08/1994,"","" 09:00:00 09/08/1994,"","" 09:00:00 10/08/1994,"","" 09:00:00 11/08/1994,"","" 09:00:00 12/08/1994,"","" 09:00:00 13/08/1994,"","" 09:00:00 14/08/1994,"","" 09:00:00 15/08/1994,"","" 09:00:00 16/08/1994,"","" 09:00:00 17/08/1994,"","" 09:00:00 18/08/1994,"","" 09:00:00 19/08/1994,"","" 09:00:00 20/08/1994,"","" 09:00:00 21/08/1994,"","" 09:00:00 22/08/1994,"","" 09:00:00 23/08/1994,"","" 09:00:00 24/08/1994,"","" 09:00:00 25/08/1994,"","" 09:00:00 26/08/1994,"","" 09:00:00 27/08/1994,"","" 09:00:00 28/08/1994,"","" 09:00:00 29/08/1994,"","" 09:00:00 30/08/1994,"","" 09:00:00 31/08/1994,"","" 09:00:00 01/09/1994,"","" 09:00:00 02/09/1994,"","" 09:00:00 03/09/1994,"","" 09:00:00 04/09/1994,"","" 09:00:00 05/09/1994,"","" 09:00:00 06/09/1994,"","" 09:00:00 07/09/1994,"","" 09:00:00 08/09/1994,"","" 09:00:00 09/09/1994,"","" 09:00:00 10/09/1994,"","" 09:00:00 11/09/1994,"","" 09:00:00 12/09/1994,"","" 09:00:00 13/09/1994,"","" 09:00:00 14/09/1994,"","" 09:00:00 15/09/1994,"","" 09:00:00 16/09/1994,"","" 09:00:00 17/09/1994,"","" 09:00:00 18/09/1994,"","" 09:00:00 19/09/1994,"","" 09:00:00 20/09/1994,"","" 09:00:00 21/09/1994,"","" 09:00:00 22/09/1994,"","" 09:00:00 23/09/1994,"","" 09:00:00 24/09/1994,"","" 09:00:00 25/09/1994,"","" 09:00:00 26/09/1994,"","" 09:00:00 27/09/1994,"","" 09:00:00 28/09/1994,"","" 09:00:00 29/09/1994,"","" 09:00:00 30/09/1994,"","" 09:00:00 01/10/1994,"","" 09:00:00 02/10/1994,"","" 09:00:00 03/10/1994,"","" 09:00:00 04/10/1994,"","" 09:00:00 05/10/1994,"","" 09:00:00 06/10/1994,"","" 09:00:00 07/10/1994,"","" 09:00:00 08/10/1994,"","" 09:00:00 09/10/1994,"","" 09:00:00 10/10/1994,"","" 09:00:00 11/10/1994,"","" 09:00:00 12/10/1994,"","" 09:00:00 13/10/1994,"","" 09:00:00 14/10/1994,"","" 09:00:00 15/10/1994,"","" 09:00:00 16/10/1994,"","" 09:00:00 17/10/1994,"","" 09:00:00 18/10/1994,"","" 09:00:00 19/10/1994,"","" 09:00:00 20/10/1994,"","" 09:00:00 21/10/1994,"","" 09:00:00 22/10/1994,"","" 09:00:00 23/10/1994,"","" 09:00:00 24/10/1994,"","" 09:00:00 25/10/1994,"","" 09:00:00 26/10/1994,"","" 09:00:00 27/10/1994,"","" 09:00:00 28/10/1994,"","" 09:00:00 29/10/1994,"","" 09:00:00 30/10/1994,"","" 09:00:00 31/10/1994,"","" 09:00:00 01/11/1994,"","" 09:00:00 02/11/1994,"","" 09:00:00 03/11/1994,"","" 09:00:00 04/11/1994,"","" 09:00:00 05/11/1994,"","" 09:00:00 06/11/1994,"","" 09:00:00 07/11/1994,"","" 09:00:00 08/11/1994,"","" 09:00:00 09/11/1994,"","" 09:00:00 10/11/1994,"","" 09:00:00 11/11/1994,"","" 09:00:00 12/11/1994,"","" 09:00:00 13/11/1994,"","" 09:00:00 14/11/1994,"","" 09:00:00 15/11/1994,"","" 09:00:00 16/11/1994,"","" 09:00:00 17/11/1994,"","" 09:00:00 18/11/1994,"","" 09:00:00 19/11/1994,"","" 09:00:00 20/11/1994,"","" 09:00:00 21/11/1994,"","" 09:00:00 22/11/1994,"","" 09:00:00 23/11/1994,"","" 09:00:00 24/11/1994,"","" 09:00:00 25/11/1994,"","" 09:00:00 26/11/1994,"","" 09:00:00 27/11/1994,"","" 09:00:00 28/11/1994,"","" 09:00:00 29/11/1994,"","" 09:00:00 30/11/1994,"","" 09:00:00 01/12/1994,"","" 09:00:00 02/12/1994,"","" 09:00:00 03/12/1994,"","" 09:00:00 04/12/1994,"","" 09:00:00 05/12/1994,"","" 09:00:00 06/12/1994,"","" 09:00:00 07/12/1994,"","" 09:00:00 08/12/1994,"","" 09:00:00 09/12/1994,"","" 09:00:00 10/12/1994,"","" 09:00:00 11/12/1994,"","" 09:00:00 12/12/1994,"","" 09:00:00 13/12/1994,"","" 09:00:00 14/12/1994,"","" 09:00:00 15/12/1994,"","" 09:00:00 16/12/1994,"","" 09:00:00 17/12/1994,"","" 09:00:00 18/12/1994,"","" 09:00:00 19/12/1994,"","" 09:00:00 20/12/1994,"","" 09:00:00 21/12/1994,"","" 09:00:00 22/12/1994,"","" 09:00:00 23/12/1994,"","" 09:00:00 24/12/1994,"","" 09:00:00 25/12/1994,"","" 09:00:00 26/12/1994,"","" 09:00:00 27/12/1994,"","" 09:00:00 28/12/1994,"","" 09:00:00 29/12/1994,"","" 09:00:00 30/12/1994,"","" 09:00:00 31/12/1994,"","" 09:00:00 01/01/1995,"","" 09:00:00 02/01/1995,"","" 09:00:00 03/01/1995,"","" 09:00:00 04/01/1995,"","" 09:00:00 05/01/1995,"","" 09:00:00 06/01/1995,"","" 09:00:00 07/01/1995,"","" 09:00:00 08/01/1995,"","" 09:00:00 09/01/1995,"","" 09:00:00 10/01/1995,"","" 09:00:00 11/01/1995,"","" 09:00:00 12/01/1995,"","" 09:00:00 13/01/1995,"","" 09:00:00 14/01/1995,"","" 09:00:00 15/01/1995,"","" 09:00:00 16/01/1995,"","" 09:00:00 17/01/1995,"","" 09:00:00 18/01/1995,"","" 09:00:00 19/01/1995,"","" 09:00:00 20/01/1995,"","" 09:00:00 21/01/1995,"","" 09:00:00 22/01/1995,"","" 09:00:00 23/01/1995,"","" 09:00:00 24/01/1995,"","" 09:00:00 25/01/1995,"","" 09:00:00 26/01/1995,"","" 09:00:00 27/01/1995,"","" 09:00:00 28/01/1995,"","" 09:00:00 29/01/1995,"","" 09:00:00 30/01/1995,"","" 09:00:00 31/01/1995,"","" 09:00:00 01/02/1995,"","" 09:00:00 02/02/1995,"","" 09:00:00 03/02/1995,"","" 09:00:00 04/02/1995,"","" 09:00:00 05/02/1995,"","" 09:00:00 06/02/1995,"","" 09:00:00 07/02/1995,"","" 09:00:00 08/02/1995,"","" 09:00:00 09/02/1995,"","" 09:00:00 10/02/1995,"","" 09:00:00 11/02/1995,"","" 09:00:00 12/02/1995,"","" 09:00:00 13/02/1995,"","" 09:00:00 14/02/1995,"","" 09:00:00 15/02/1995,"","" 09:00:00 16/02/1995,"","" 09:00:00 17/02/1995,"","" 09:00:00 18/02/1995,"","" 09:00:00 19/02/1995,"","" 09:00:00 20/02/1995,"","" 09:00:00 21/02/1995,"","" 09:00:00 22/02/1995,"","" 09:00:00 23/02/1995,"","" 09:00:00 24/02/1995,"","" 09:00:00 25/02/1995,"","" 09:00:00 26/02/1995,"","" 09:00:00 27/02/1995,"","" 09:00:00 28/02/1995,"","" 09:00:00 01/03/1995,"","" 09:00:00 02/03/1995,"","" 09:00:00 03/03/1995,"","" 09:00:00 04/03/1995,"","" 09:00:00 05/03/1995,"","" 09:00:00 06/03/1995,"","" 09:00:00 07/03/1995,"","" 09:00:00 08/03/1995,"","" 09:00:00 09/03/1995,"","" 09:00:00 10/03/1995,"","" 09:00:00 11/03/1995,"","" 09:00:00 12/03/1995,"","" 09:00:00 13/03/1995,"","" 09:00:00 14/03/1995,"","" 09:00:00 15/03/1995,"","" 09:00:00 16/03/1995,"","" 09:00:00 17/03/1995,"","" 09:00:00 18/03/1995,"","" 09:00:00 19/03/1995,"","" 09:00:00 20/03/1995,"","" 09:00:00 21/03/1995,"","" 09:00:00 22/03/1995,"","" 09:00:00 23/03/1995,"","" 09:00:00 24/03/1995,"","" 09:00:00 25/03/1995,"","" 09:00:00 26/03/1995,"","" 09:00:00 27/03/1995,"","" 09:00:00 28/03/1995,"","" 09:00:00 29/03/1995,"","" 09:00:00 30/03/1995,"","" 09:00:00 31/03/1995,"","" 09:00:00 01/04/1995,"","" 09:00:00 02/04/1995,"","" 09:00:00 03/04/1995,"","" 09:00:00 04/04/1995,"","" 09:00:00 05/04/1995,"","" 09:00:00 06/04/1995,"","" 09:00:00 07/04/1995,"","" 09:00:00 08/04/1995,"","" 09:00:00 09/04/1995,"","" 09:00:00 10/04/1995,"","" 09:00:00 11/04/1995,"","" 09:00:00 12/04/1995,"","" 09:00:00 13/04/1995,"","" 09:00:00 14/04/1995,"","" 09:00:00 15/04/1995,"","" 09:00:00 16/04/1995,"","" 09:00:00 17/04/1995,"","" 09:00:00 18/04/1995,"","" 09:00:00 19/04/1995,"","" 09:00:00 20/04/1995,"","" 09:00:00 21/04/1995,"","" 09:00:00 22/04/1995,"","" 09:00:00 23/04/1995,"","" 09:00:00 24/04/1995,"","" 09:00:00 25/04/1995,"","" 09:00:00 26/04/1995,"","" 09:00:00 27/04/1995,"","" 09:00:00 28/04/1995,"","" 09:00:00 29/04/1995,"","" 09:00:00 30/04/1995,"","" 09:00:00 01/05/1995,"","" 09:00:00 02/05/1995,"","" 09:00:00 03/05/1995,"","" 09:00:00 04/05/1995,"","" 09:00:00 05/05/1995,"","" 09:00:00 06/05/1995,"","" 09:00:00 07/05/1995,"","" 09:00:00 08/05/1995,"","" 09:00:00 09/05/1995,"","" 09:00:00 10/05/1995,"","" 09:00:00 11/05/1995,"","" 09:00:00 12/05/1995,"","" 09:00:00 13/05/1995,"","" 09:00:00 14/05/1995,"","" 09:00:00 15/05/1995,"","" 09:00:00 16/05/1995,"","" 09:00:00 17/05/1995,"","" 09:00:00 18/05/1995,"","" 09:00:00 19/05/1995,"","" 09:00:00 20/05/1995,"","" 09:00:00 21/05/1995,"","" 09:00:00 22/05/1995,"","" 09:00:00 23/05/1995,"","" 09:00:00 24/05/1995,"","" 09:00:00 25/05/1995,"","" 09:00:00 26/05/1995,"","" 09:00:00 27/05/1995,"","" 09:00:00 28/05/1995,"","" 09:00:00 29/05/1995,"","" 09:00:00 30/05/1995,"","" 09:00:00 31/05/1995,"","" 09:00:00 01/06/1995,"","" 09:00:00 02/06/1995,"","" 09:00:00 03/06/1995,"","" 09:00:00 04/06/1995,"","" 09:00:00 05/06/1995,"","" 09:00:00 06/06/1995,"","" 09:00:00 07/06/1995,"","" 09:00:00 08/06/1995,"","" 09:00:00 09/06/1995,"","" 09:00:00 10/06/1995,"","" 09:00:00 11/06/1995,"","" 09:00:00 12/06/1995,"","" 09:00:00 13/06/1995,"","" 09:00:00 14/06/1995,"","" 09:00:00 15/06/1995,"","" 09:00:00 16/06/1995,"","" 09:00:00 17/06/1995,"","" 09:00:00 18/06/1995,"","" 09:00:00 19/06/1995,"","" 09:00:00 20/06/1995,"","" 09:00:00 21/06/1995,"","" 09:00:00 22/06/1995,"","" 09:00:00 23/06/1995,"","" 09:00:00 24/06/1995,"","" 09:00:00 25/06/1995,"","" 09:00:00 26/06/1995,"","" 09:00:00 27/06/1995,"","" 09:00:00 28/06/1995,"","" 09:00:00 29/06/1995,"","" 09:00:00 30/06/1995,"","" 09:00:00 01/07/1995,"","" 09:00:00 02/07/1995,"","" 09:00:00 03/07/1995,"","" 09:00:00 04/07/1995,"","" 09:00:00 05/07/1995,"","" 09:00:00 06/07/1995,"","" 09:00:00 07/07/1995,"","" 09:00:00 08/07/1995,"","" 09:00:00 09/07/1995,"","" 09:00:00 10/07/1995,"","" 09:00:00 11/07/1995,"","" 09:00:00 12/07/1995,"","" 09:00:00 13/07/1995,"","" 09:00:00 14/07/1995,"","" 09:00:00 15/07/1995,"","" 09:00:00 16/07/1995,"","" 09:00:00 17/07/1995,"","" 09:00:00 18/07/1995,"","" 09:00:00 19/07/1995,"","" 09:00:00 20/07/1995,"","" 09:00:00 21/07/1995,"","" 09:00:00 22/07/1995,"","" 09:00:00 23/07/1995,"","" 09:00:00 24/07/1995,"","" 09:00:00 25/07/1995,"","" 09:00:00 26/07/1995,"","" 09:00:00 27/07/1995,"","" 09:00:00 28/07/1995,"","" 09:00:00 29/07/1995,"","" 09:00:00 30/07/1995,"","" 09:00:00 31/07/1995,"","" 09:00:00 01/08/1995,"","" 09:00:00 02/08/1995,"","" 09:00:00 03/08/1995,"","" 09:00:00 04/08/1995,"","" 09:00:00 05/08/1995,"","" 09:00:00 06/08/1995,"","" 09:00:00 07/08/1995,"","" 09:00:00 08/08/1995,"","" 09:00:00 09/08/1995,"","" 09:00:00 10/08/1995,"","" 09:00:00 11/08/1995,"","" 09:00:00 12/08/1995,"","" 09:00:00 13/08/1995,"","" 09:00:00 14/08/1995,"","" 09:00:00 15/08/1995,"","" 09:00:00 16/08/1995,"","" 09:00:00 17/08/1995,"","" 09:00:00 18/08/1995,"","" 09:00:00 19/08/1995,"","" 09:00:00 20/08/1995,"","" 09:00:00 21/08/1995,"","" 09:00:00 22/08/1995,"","" 09:00:00 23/08/1995,"","" 09:00:00 24/08/1995,"","" 09:00:00 25/08/1995,"","" 09:00:00 26/08/1995,"","" 09:00:00 27/08/1995,"","" 09:00:00 28/08/1995,"","" 09:00:00 29/08/1995,"","" 09:00:00 30/08/1995,"","" 09:00:00 31/08/1995,"","" 09:00:00 01/09/1995,"","" 09:00:00 02/09/1995,"","" 09:00:00 03/09/1995,"","" 09:00:00 04/09/1995,"","" 09:00:00 05/09/1995,"","" 09:00:00 06/09/1995,"","" 09:00:00 07/09/1995,"","" 09:00:00 08/09/1995,"","" 09:00:00 09/09/1995,"","" 09:00:00 10/09/1995,"","" 09:00:00 11/09/1995,"","" 09:00:00 12/09/1995,"","" 09:00:00 13/09/1995,"","" 09:00:00 14/09/1995,"","" 09:00:00 15/09/1995,"","" 09:00:00 16/09/1995,"","" 09:00:00 17/09/1995,"","" 09:00:00 18/09/1995,"","" 09:00:00 19/09/1995,"","" 09:00:00 20/09/1995,"","" 09:00:00 21/09/1995,"","" 09:00:00 22/09/1995,"","" 09:00:00 23/09/1995,"","" 09:00:00 24/09/1995,"","" 09:00:00 25/09/1995,"","" 09:00:00 26/09/1995,"","" 09:00:00 27/09/1995,"","" 09:00:00 28/09/1995,"","" 09:00:00 29/09/1995,"","" 09:00:00 30/09/1995,"","" 09:00:00 01/10/1995,"","" 09:00:00 02/10/1995,"","" 09:00:00 03/10/1995,"","" 09:00:00 04/10/1995,"","" 09:00:00 05/10/1995,"","" 09:00:00 06/10/1995,"","" 09:00:00 07/10/1995,"","" 09:00:00 08/10/1995,"","" 09:00:00 09/10/1995,"","" 09:00:00 10/10/1995,"","" 09:00:00 11/10/1995,"","" 09:00:00 12/10/1995,"","" 09:00:00 13/10/1995,"","" 09:00:00 14/10/1995,"","" 09:00:00 15/10/1995,"","" 09:00:00 16/10/1995,"","" 09:00:00 17/10/1995,"","" 09:00:00 18/10/1995,"","" 09:00:00 19/10/1995,"","" 09:00:00 20/10/1995,"","" 09:00:00 21/10/1995,"","" 09:00:00 22/10/1995,"","" 09:00:00 23/10/1995,"","" 09:00:00 24/10/1995,"","" 09:00:00 25/10/1995,"","" 09:00:00 26/10/1995,"","" 09:00:00 27/10/1995,"","" 09:00:00 28/10/1995,"","" 09:00:00 29/10/1995,"","" 09:00:00 30/10/1995,"","" 09:00:00 31/10/1995,"","" 09:00:00 01/11/1995,"","" 09:00:00 02/11/1995,"","" 09:00:00 03/11/1995,"","" 09:00:00 04/11/1995,"","" 09:00:00 05/11/1995,"","" 09:00:00 06/11/1995,"","" 09:00:00 07/11/1995,"","" 09:00:00 08/11/1995,"","" 09:00:00 09/11/1995,"","" 09:00:00 10/11/1995,"","" 09:00:00 11/11/1995,"","" 09:00:00 12/11/1995,"","" 09:00:00 13/11/1995,"","" 09:00:00 14/11/1995,"","" 09:00:00 15/11/1995,"","" 09:00:00 16/11/1995,"","" 09:00:00 17/11/1995,"","" 09:00:00 18/11/1995,"","" 09:00:00 19/11/1995,"","" 09:00:00 20/11/1995,"","" 09:00:00 21/11/1995,"","" 09:00:00 22/11/1995,"","" 09:00:00 23/11/1995,"","" 09:00:00 24/11/1995,"","" 09:00:00 25/11/1995,"","" 09:00:00 26/11/1995,"","" 09:00:00 27/11/1995,"","" 09:00:00 28/11/1995,"","" 09:00:00 29/11/1995,"","" 09:00:00 30/11/1995,"","" 09:00:00 01/12/1995,"","" 09:00:00 02/12/1995,"","" 09:00:00 03/12/1995,"","" 09:00:00 04/12/1995,"","" 09:00:00 05/12/1995,"","" 09:00:00 06/12/1995,"","" 09:00:00 07/12/1995,"","" 09:00:00 08/12/1995,"","" 09:00:00 09/12/1995,"","" 09:00:00 10/12/1995,"","" 09:00:00 11/12/1995,"","" 09:00:00 12/12/1995,"","" 09:00:00 13/12/1995,"","" 09:00:00 14/12/1995,"","" 09:00:00 15/12/1995,"","" 09:00:00 16/12/1995,"","" 09:00:00 17/12/1995,"","" 09:00:00 18/12/1995,"","" 09:00:00 19/12/1995,"","" 09:00:00 20/12/1995,"","" 09:00:00 21/12/1995,"","" 09:00:00 22/12/1995,"","" 09:00:00 23/12/1995,"","" 09:00:00 24/12/1995,"","" 09:00:00 25/12/1995,"","" 09:00:00 26/12/1995,"","" 09:00:00 27/12/1995,"","" 09:00:00 28/12/1995,"","" 09:00:00 29/12/1995,"","" 09:00:00 30/12/1995,"","" 09:00:00 31/12/1995,"","" 09:00:00 01/01/1996,"","" 09:00:00 02/01/1996,"","" 09:00:00 03/01/1996,"","" 09:00:00 04/01/1996,"","" 09:00:00 05/01/1996,"","" 09:00:00 06/01/1996,"","" 09:00:00 07/01/1996,"","" 09:00:00 08/01/1996,"","" 09:00:00 09/01/1996,"","" 09:00:00 10/01/1996,"","" 09:00:00 11/01/1996,"","" 09:00:00 12/01/1996,"","" 09:00:00 13/01/1996,"","" 09:00:00 14/01/1996,"","" 09:00:00 15/01/1996,"","" 09:00:00 16/01/1996,"","" 09:00:00 17/01/1996,"","" 09:00:00 18/01/1996,"","" 09:00:00 19/01/1996,"","" 09:00:00 20/01/1996,"","" 09:00:00 21/01/1996,"","" 09:00:00 22/01/1996,"","" 09:00:00 23/01/1996,"","" 09:00:00 24/01/1996,"","" 09:00:00 25/01/1996,"","" 09:00:00 26/01/1996,"","" 09:00:00 27/01/1996,"","" 09:00:00 28/01/1996,"","" 09:00:00 29/01/1996,"","" 09:00:00 30/01/1996,"","" 09:00:00 31/01/1996,"","" 09:00:00 01/02/1996,"","" 09:00:00 02/02/1996,"","" 09:00:00 03/02/1996,"","" 09:00:00 04/02/1996,"","" 09:00:00 05/02/1996,"","" 09:00:00 06/02/1996,"","" 09:00:00 07/02/1996,"","" 09:00:00 08/02/1996,"","" 09:00:00 09/02/1996,"","" 09:00:00 10/02/1996,"","" 09:00:00 11/02/1996,"","" 09:00:00 12/02/1996,"","" 09:00:00 13/02/1996,"","" 09:00:00 14/02/1996,"","" 09:00:00 15/02/1996,"","" 09:00:00 16/02/1996,"","" 09:00:00 17/02/1996,"","" 09:00:00 18/02/1996,"","" 09:00:00 19/02/1996,"","" 09:00:00 20/02/1996,"","" 09:00:00 21/02/1996,"","" 09:00:00 22/02/1996,"","" 09:00:00 23/02/1996,"","" 09:00:00 24/02/1996,"","" 09:00:00 25/02/1996,"","" 09:00:00 26/02/1996,"","" 09:00:00 27/02/1996,"","" 09:00:00 28/02/1996,"","" 09:00:00 29/02/1996,"","" 09:00:00 01/03/1996,"","" 09:00:00 02/03/1996,"","" 09:00:00 03/03/1996,"","" 09:00:00 04/03/1996,"","" 09:00:00 05/03/1996,"","" 09:00:00 06/03/1996,"","" 09:00:00 07/03/1996,"","" 09:00:00 08/03/1996,"","" 09:00:00 09/03/1996,"","" 09:00:00 10/03/1996,"","" 09:00:00 11/03/1996,"","" 09:00:00 12/03/1996,"","" 09:00:00 13/03/1996,"","" 09:00:00 14/03/1996,"","" 09:00:00 15/03/1996,"","" 09:00:00 16/03/1996,"","" 09:00:00 17/03/1996,"","" 09:00:00 18/03/1996,"","" 09:00:00 19/03/1996,"","" 09:00:00 20/03/1996,"","" 09:00:00 21/03/1996,"","" 09:00:00 22/03/1996,"","" 09:00:00 23/03/1996,"","" 09:00:00 24/03/1996,"","" 09:00:00 25/03/1996,"","" 09:00:00 26/03/1996,"","" 09:00:00 27/03/1996,"","" 09:00:00 28/03/1996,"","" 09:00:00 29/03/1996,"","" 09:00:00 30/03/1996,"","" 09:00:00 31/03/1996,"","" 09:00:00 01/04/1996,"","" 09:00:00 02/04/1996,"","" 09:00:00 03/04/1996,"","" 09:00:00 04/04/1996,"","" 09:00:00 05/04/1996,"","" 09:00:00 06/04/1996,"","" 09:00:00 07/04/1996,"","" 09:00:00 08/04/1996,"","" 09:00:00 09/04/1996,"","" 09:00:00 10/04/1996,"","" 09:00:00 11/04/1996,"","" 09:00:00 12/04/1996,"","" 09:00:00 13/04/1996,"","" 09:00:00 14/04/1996,"","" 09:00:00 15/04/1996,"","" 09:00:00 16/04/1996,"","" 09:00:00 17/04/1996,"","" 09:00:00 18/04/1996,"","" 09:00:00 19/04/1996,"","" 09:00:00 20/04/1996,"","" 09:00:00 21/04/1996,"","" 09:00:00 22/04/1996,"","" 09:00:00 23/04/1996,"","" 09:00:00 24/04/1996,"","" 09:00:00 25/04/1996,"","" 09:00:00 26/04/1996,"","" 09:00:00 27/04/1996,"","" 09:00:00 28/04/1996,"","" 09:00:00 29/04/1996,"","" 09:00:00 30/04/1996,"","" 09:00:00 01/05/1996,"","" 09:00:00 02/05/1996,"","" 09:00:00 03/05/1996,"","" 09:00:00 04/05/1996,"","" 09:00:00 05/05/1996,"","" 09:00:00 06/05/1996,"","" 09:00:00 07/05/1996,"","" 09:00:00 08/05/1996,"","" 09:00:00 09/05/1996,"","" 09:00:00 10/05/1996,"","" 09:00:00 11/05/1996,"","" 09:00:00 12/05/1996,"","" 09:00:00 13/05/1996,"","" 09:00:00 14/05/1996,"","" 09:00:00 15/05/1996,"","" 09:00:00 16/05/1996,"","" 09:00:00 17/05/1996,"","" 09:00:00 18/05/1996,"","" 09:00:00 19/05/1996,"","" 09:00:00 20/05/1996,"","" 09:00:00 21/05/1996,"","" 09:00:00 22/05/1996,"","" 09:00:00 23/05/1996,"","" 09:00:00 24/05/1996,"","" 09:00:00 25/05/1996,"","" 09:00:00 26/05/1996,"","" 09:00:00 27/05/1996,"","" 09:00:00 28/05/1996,"","" 09:00:00 29/05/1996,"","" 09:00:00 30/05/1996,"","" 09:00:00 31/05/1996,"","" 09:00:00 01/06/1996,"","" 09:00:00 02/06/1996,"","" 09:00:00 03/06/1996,"","" 09:00:00 04/06/1996,"","" 09:00:00 05/06/1996,"","" 09:00:00 06/06/1996,"","" 09:00:00 07/06/1996,"","" 09:00:00 08/06/1996,"","" 09:00:00 09/06/1996,"","" 09:00:00 10/06/1996,"","" 09:00:00 11/06/1996,"","" 09:00:00 12/06/1996,"","" 09:00:00 13/06/1996,"","" 09:00:00 14/06/1996,"","" 09:00:00 15/06/1996,"","" 09:00:00 16/06/1996,"","" 09:00:00 17/06/1996,"","" 09:00:00 18/06/1996,"","" 09:00:00 19/06/1996,"","" 09:00:00 20/06/1996,"","" 09:00:00 21/06/1996,"","" 09:00:00 22/06/1996,"","" 09:00:00 23/06/1996,"","" 09:00:00 24/06/1996,"","" 09:00:00 25/06/1996,"","" 09:00:00 26/06/1996,"","" 09:00:00 27/06/1996,"","" 09:00:00 28/06/1996,"","" 09:00:00 29/06/1996,"","" 09:00:00 30/06/1996,"","" 09:00:00 01/07/1996,"","" 09:00:00 02/07/1996,"","" 09:00:00 03/07/1996,"","" 09:00:00 04/07/1996,"","" 09:00:00 05/07/1996,"","" 09:00:00 06/07/1996,"","" 09:00:00 07/07/1996,"","" 09:00:00 08/07/1996,"","" 09:00:00 09/07/1996,"","" 09:00:00 10/07/1996,"","" 09:00:00 11/07/1996,"","" 09:00:00 12/07/1996,"","" 09:00:00 13/07/1996,"","" 09:00:00 14/07/1996,"","" 09:00:00 15/07/1996,"","" 09:00:00 16/07/1996,"","" 09:00:00 17/07/1996,"","" 09:00:00 18/07/1996,"","" 09:00:00 19/07/1996,"","" 09:00:00 20/07/1996,"","" 09:00:00 21/07/1996,"","" 09:00:00 22/07/1996,"","" 09:00:00 23/07/1996,"","" 09:00:00 24/07/1996,"","" 09:00:00 25/07/1996,"","" 09:00:00 26/07/1996,"","" 09:00:00 27/07/1996,"","" 09:00:00 28/07/1996,"","" 09:00:00 29/07/1996,"","" 09:00:00 30/07/1996,"","" 09:00:00 31/07/1996,"","" 09:00:00 01/08/1996,"","" 09:00:00 02/08/1996,"","" 09:00:00 03/08/1996,"","" 09:00:00 04/08/1996,"","" 09:00:00 05/08/1996,"","" 09:00:00 06/08/1996,"","" 09:00:00 07/08/1996,"","" 09:00:00 08/08/1996,"","" 09:00:00 09/08/1996,"","" 09:00:00 10/08/1996,"","" 09:00:00 11/08/1996,"","" 09:00:00 12/08/1996,"","" 09:00:00 13/08/1996,"","" 09:00:00 14/08/1996,"","" 09:00:00 15/08/1996,"","" 09:00:00 16/08/1996,"","" 09:00:00 17/08/1996,"","" 09:00:00 18/08/1996,"","" 09:00:00 19/08/1996,"","" 09:00:00 20/08/1996,"","" 09:00:00 21/08/1996,"","" 09:00:00 22/08/1996,"","" 09:00:00 23/08/1996,"","" 09:00:00 24/08/1996,"","" 09:00:00 25/08/1996,"","" 09:00:00 26/08/1996,"","" 09:00:00 27/08/1996,"","" 09:00:00 28/08/1996,"","" 09:00:00 29/08/1996,"","" 09:00:00 30/08/1996,"","" 09:00:00 31/08/1996,"","" 09:00:00 01/09/1996,"","" 09:00:00 02/09/1996,"","" 09:00:00 03/09/1996,"","" 09:00:00 04/09/1996,"","" 09:00:00 05/09/1996,"","" 09:00:00 06/09/1996,"","" 09:00:00 07/09/1996,"","" 09:00:00 08/09/1996,"","" 09:00:00 09/09/1996,"","" 09:00:00 10/09/1996,"","" 09:00:00 11/09/1996,"","" 09:00:00 12/09/1996,"","" 09:00:00 13/09/1996,"","" 09:00:00 14/09/1996,"","" 09:00:00 15/09/1996,"","" 09:00:00 16/09/1996,"","" 09:00:00 17/09/1996,"","" 09:00:00 18/09/1996,"","" 09:00:00 19/09/1996,"","" 09:00:00 20/09/1996,"","" 09:00:00 21/09/1996,"","" 09:00:00 22/09/1996,"","" 09:00:00 23/09/1996,"","" 09:00:00 24/09/1996,"","" 09:00:00 25/09/1996,"","" 09:00:00 26/09/1996,"","" 09:00:00 27/09/1996,"","" 09:00:00 28/09/1996,"","" 09:00:00 29/09/1996,"","" 09:00:00 30/09/1996,"","" 09:00:00 01/10/1996,"","" 09:00:00 02/10/1996,"","" 09:00:00 03/10/1996,"","" 09:00:00 04/10/1996,"","" 09:00:00 05/10/1996,"","" 09:00:00 06/10/1996,"","" 09:00:00 07/10/1996,"","" 09:00:00 08/10/1996,"","" 09:00:00 09/10/1996,"","" 09:00:00 10/10/1996,"","" 09:00:00 11/10/1996,"","" 09:00:00 12/10/1996,"","" 09:00:00 13/10/1996,"","" 09:00:00 14/10/1996,"","" 09:00:00 15/10/1996,"","" 09:00:00 16/10/1996,"","" 09:00:00 17/10/1996,"","" 09:00:00 18/10/1996,"","" 09:00:00 19/10/1996,"","" 09:00:00 20/10/1996,"","" 09:00:00 21/10/1996,"","" 09:00:00 22/10/1996,"","" 09:00:00 23/10/1996,"","" 09:00:00 24/10/1996,"","" 09:00:00 25/10/1996,"","" 09:00:00 26/10/1996,"","" 09:00:00 27/10/1996,"","" 09:00:00 28/10/1996,"","" 09:00:00 29/10/1996,"","" 09:00:00 30/10/1996,"","" 09:00:00 31/10/1996,"","" 09:00:00 01/11/1996,"","" 09:00:00 02/11/1996,"","" 09:00:00 03/11/1996,"","" 09:00:00 04/11/1996,"","" 09:00:00 05/11/1996,"","" 09:00:00 06/11/1996,"","" 09:00:00 07/11/1996,"","" 09:00:00 08/11/1996,"","" 09:00:00 09/11/1996,"","" 09:00:00 10/11/1996,"","" 09:00:00 11/11/1996,"","" 09:00:00 12/11/1996,"","" 09:00:00 13/11/1996,"","" 09:00:00 14/11/1996,"","" 09:00:00 15/11/1996,"","" 09:00:00 16/11/1996,"","" 09:00:00 17/11/1996,"","" 09:00:00 18/11/1996,"","" 09:00:00 19/11/1996,"","" 09:00:00 20/11/1996,"","" 09:00:00 21/11/1996,"","" 09:00:00 22/11/1996,"","" 09:00:00 23/11/1996,"","" 09:00:00 24/11/1996,"","" 09:00:00 25/11/1996,"","" 09:00:00 26/11/1996,"","" 09:00:00 27/11/1996,"","" 09:00:00 28/11/1996,"","" 09:00:00 29/11/1996,"","" 09:00:00 30/11/1996,"","" 09:00:00 01/12/1996,"","" 09:00:00 02/12/1996,"","" 09:00:00 03/12/1996,"","" 09:00:00 04/12/1996,"","" 09:00:00 05/12/1996,"","" 09:00:00 06/12/1996,"","" 09:00:00 07/12/1996,"","" 09:00:00 08/12/1996,"","" 09:00:00 09/12/1996,"","" 09:00:00 10/12/1996,"","" 09:00:00 11/12/1996,"","" 09:00:00 12/12/1996,"","" 09:00:00 13/12/1996,"","" 09:00:00 14/12/1996,"","" 09:00:00 15/12/1996,"","" 09:00:00 16/12/1996,"","" 09:00:00 17/12/1996,"","" 09:00:00 18/12/1996,"","" 09:00:00 19/12/1996,"","" 09:00:00 20/12/1996,"","" 09:00:00 21/12/1996,"","" 09:00:00 22/12/1996,"","" 09:00:00 23/12/1996,"","" 09:00:00 24/12/1996,"","" 09:00:00 25/12/1996,"","" 09:00:00 26/12/1996,"","" 09:00:00 27/12/1996,"","" 09:00:00 28/12/1996,"","" 09:00:00 29/12/1996,"","" 09:00:00 30/12/1996,"","" 09:00:00 31/12/1996,"","" 09:00:00 01/01/1997,"","" 09:00:00 02/01/1997,"","" 09:00:00 03/01/1997,"","" 09:00:00 04/01/1997,"","" 09:00:00 05/01/1997,"","" 09:00:00 06/01/1997,"","" 09:00:00 07/01/1997,"","" 09:00:00 08/01/1997,"","" 09:00:00 09/01/1997,"","" 09:00:00 10/01/1997,"","" 09:00:00 11/01/1997,"","" 09:00:00 12/01/1997,"","" 09:00:00 13/01/1997,"","" 09:00:00 14/01/1997,"","" 09:00:00 15/01/1997,"","" 09:00:00 16/01/1997,"","" 09:00:00 17/01/1997,"","" 09:00:00 18/01/1997,"","" 09:00:00 19/01/1997,"","" 09:00:00 20/01/1997,"","" 09:00:00 21/01/1997,"","" 09:00:00 22/01/1997,"","" 09:00:00 23/01/1997,"","" 09:00:00 24/01/1997,"","" 09:00:00 25/01/1997,"","" 09:00:00 26/01/1997,"","" 09:00:00 27/01/1997,"","" 09:00:00 28/01/1997,"","" 09:00:00 29/01/1997,"","" 09:00:00 30/01/1997,"","" 09:00:00 31/01/1997,"","" 09:00:00 01/02/1997,"","" 09:00:00 02/02/1997,"","" 09:00:00 03/02/1997,"","" 09:00:00 04/02/1997,"","" 09:00:00 05/02/1997,"","" 09:00:00 06/02/1997,"","" 09:00:00 07/02/1997,"","" 09:00:00 08/02/1997,"","" 09:00:00 09/02/1997,"","" 09:00:00 10/02/1997,"","" 09:00:00 11/02/1997,"","" 09:00:00 12/02/1997,"","" 09:00:00 13/02/1997,"","" 09:00:00 14/02/1997,"","" 09:00:00 15/02/1997,"","" 09:00:00 16/02/1997,"","" 09:00:00 17/02/1997,"","" 09:00:00 18/02/1997,"","" 09:00:00 19/02/1997,"","" 09:00:00 20/02/1997,"","" 09:00:00 21/02/1997,"","" 09:00:00 22/02/1997,"","" 09:00:00 23/02/1997,"","" 09:00:00 24/02/1997,"","" 09:00:00 25/02/1997,"","" 09:00:00 26/02/1997,"","" 09:00:00 27/02/1997,"","" 09:00:00 28/02/1997,"","" 09:00:00 01/03/1997,"","" 09:00:00 02/03/1997,"","" 09:00:00 03/03/1997,"","" 09:00:00 04/03/1997,"","" 09:00:00 05/03/1997,"","" 09:00:00 06/03/1997,"","" 09:00:00 07/03/1997,"","" 09:00:00 08/03/1997,"","" 09:00:00 09/03/1997,"","" 09:00:00 10/03/1997,"","" 09:00:00 11/03/1997,"","" 09:00:00 12/03/1997,"","" 09:00:00 13/03/1997,"","" 09:00:00 14/03/1997,"","" 09:00:00 15/03/1997,"","" 09:00:00 16/03/1997,"","" 09:00:00 17/03/1997,"","" 09:00:00 18/03/1997,"","" 09:00:00 19/03/1997,"","" 09:00:00 20/03/1997,"","" 09:00:00 21/03/1997,"","" 09:00:00 22/03/1997,"","" 09:00:00 23/03/1997,"","" 09:00:00 24/03/1997,"","" 09:00:00 25/03/1997,"","" 09:00:00 26/03/1997,"","" 09:00:00 27/03/1997,"","" 09:00:00 28/03/1997,"","" 09:00:00 29/03/1997,"","" 09:00:00 30/03/1997,"","" 09:00:00 31/03/1997,"","" 09:00:00 01/04/1997,"","" 09:00:00 02/04/1997,"","" 09:00:00 03/04/1997,"","" 09:00:00 04/04/1997,"","" 09:00:00 05/04/1997,"","" 09:00:00 06/04/1997,"","" 09:00:00 07/04/1997,"","" 09:00:00 08/04/1997,"","" 09:00:00 09/04/1997,"","" 09:00:00 10/04/1997,"","" 09:00:00 11/04/1997,"","" 09:00:00 12/04/1997,"","" 09:00:00 13/04/1997,"","" 09:00:00 14/04/1997,"","" 09:00:00 15/04/1997,"","" 09:00:00 16/04/1997,"","" 09:00:00 17/04/1997,"","" 09:00:00 18/04/1997,"","" 09:00:00 19/04/1997,"","" 09:00:00 20/04/1997,"","" 09:00:00 21/04/1997,"","" 09:00:00 22/04/1997,"","" 09:00:00 23/04/1997,"","" 09:00:00 24/04/1997,"","" 09:00:00 25/04/1997,"","" 09:00:00 26/04/1997,"","" 09:00:00 27/04/1997,"","" 09:00:00 28/04/1997,"","" 09:00:00 29/04/1997,"","" 09:00:00 30/04/1997,"","" 09:00:00 01/05/1997,"","" 09:00:00 02/05/1997,"","" 09:00:00 03/05/1997,"","" 09:00:00 04/05/1997,"","" 09:00:00 05/05/1997,"","" 09:00:00 06/05/1997,"","" 09:00:00 07/05/1997,"","" 09:00:00 08/05/1997,"","" 09:00:00 09/05/1997,"","" 09:00:00 10/05/1997,"","" 09:00:00 11/05/1997,"","" 09:00:00 12/05/1997,"","" 09:00:00 13/05/1997,"","" 09:00:00 14/05/1997,"","" 09:00:00 15/05/1997,"","" 09:00:00 16/05/1997,"","" 09:00:00 17/05/1997,"","" 09:00:00 18/05/1997,"","" 09:00:00 19/05/1997,"","" 09:00:00 20/05/1997,"","" 09:00:00 21/05/1997,"","" 09:00:00 22/05/1997,"","" 09:00:00 23/05/1997,"","" 09:00:00 24/05/1997,"","" 09:00:00 25/05/1997,"","" 09:00:00 26/05/1997,"","" 09:00:00 27/05/1997,"","" 09:00:00 28/05/1997,"","" 09:00:00 29/05/1997,"","" 09:00:00 30/05/1997,"","" 09:00:00 31/05/1997,"","" 09:00:00 01/06/1997,"","" 09:00:00 02/06/1997,"","" 09:00:00 03/06/1997,"","" 09:00:00 04/06/1997,"","" 09:00:00 05/06/1997,"","" 09:00:00 06/06/1997,"","" 09:00:00 07/06/1997,"","" 09:00:00 08/06/1997,"","" 09:00:00 09/06/1997,"","" 09:00:00 10/06/1997,"","" 09:00:00 11/06/1997,"","" 09:00:00 12/06/1997,"","" 09:00:00 13/06/1997,"","" 09:00:00 14/06/1997,"","" 09:00:00 15/06/1997,"","" 09:00:00 16/06/1997,"","" 09:00:00 17/06/1997,"","" 09:00:00 18/06/1997,"","" 09:00:00 19/06/1997,"","" 09:00:00 20/06/1997,"","" 09:00:00 21/06/1997,"","" 09:00:00 22/06/1997,"","" 09:00:00 23/06/1997,"","" 09:00:00 24/06/1997,"","" 09:00:00 25/06/1997,"","" 09:00:00 26/06/1997,"","" 09:00:00 27/06/1997,"","" 09:00:00 28/06/1997,"","" 09:00:00 29/06/1997,"","" 09:00:00 30/06/1997,"","" 09:00:00 01/07/1997,"","" 09:00:00 02/07/1997,"","" 09:00:00 03/07/1997,"","" 09:00:00 04/07/1997,"","" 09:00:00 05/07/1997,"","" 09:00:00 06/07/1997,"","" 09:00:00 07/07/1997,"","" 09:00:00 08/07/1997,"","" 09:00:00 09/07/1997,"","" 09:00:00 10/07/1997,"","" 09:00:00 11/07/1997,"","" 09:00:00 12/07/1997,"","" 09:00:00 13/07/1997,"","" 09:00:00 14/07/1997,"","" 09:00:00 15/07/1997,"","" 09:00:00 16/07/1997,"","" 09:00:00 17/07/1997,"","" 09:00:00 18/07/1997,"","" 09:00:00 19/07/1997,"","" 09:00:00 20/07/1997,"","" 09:00:00 21/07/1997,"","" 09:00:00 22/07/1997,"","" 09:00:00 23/07/1997,"","" 09:00:00 24/07/1997,"","" 09:00:00 25/07/1997,"","" 09:00:00 26/07/1997,"","" 09:00:00 27/07/1997,"","" 09:00:00 28/07/1997,"","" 09:00:00 29/07/1997,"","" 09:00:00 30/07/1997,"","" 09:00:00 31/07/1997,"","" 09:00:00 01/08/1997,"","" 09:00:00 02/08/1997,"","" 09:00:00 03/08/1997,"","" 09:00:00 04/08/1997,"","" 09:00:00 05/08/1997,"","" 09:00:00 06/08/1997,"","" 09:00:00 07/08/1997,"","" 09:00:00 08/08/1997,"","" 09:00:00 09/08/1997,"","" 09:00:00 10/08/1997,"","" 09:00:00 11/08/1997,"","" 09:00:00 12/08/1997,"","" 09:00:00 13/08/1997,"","" 09:00:00 14/08/1997,"","" 09:00:00 15/08/1997,"","" 09:00:00 16/08/1997,"","" 09:00:00 17/08/1997,"","" 09:00:00 18/08/1997,"","" 09:00:00 19/08/1997,"","" 09:00:00 20/08/1997,"","" 09:00:00 21/08/1997,"","" 09:00:00 22/08/1997,"","" 09:00:00 23/08/1997,"","" 09:00:00 24/08/1997,"","" 09:00:00 25/08/1997,"","" 09:00:00 26/08/1997,"","" 09:00:00 27/08/1997,"","" 09:00:00 28/08/1997,"","" 09:00:00 29/08/1997,"","" 09:00:00 30/08/1997,"","" 09:00:00 31/08/1997,"","" 09:00:00 01/09/1997,"","" 09:00:00 02/09/1997,"","" 09:00:00 03/09/1997,"","" 09:00:00 04/09/1997,"","" 09:00:00 05/09/1997,"","" 09:00:00 06/09/1997,"","" 09:00:00 07/09/1997,"","" 09:00:00 08/09/1997,"","" 09:00:00 09/09/1997,"","" 09:00:00 10/09/1997,"","" 09:00:00 11/09/1997,"","" 09:00:00 12/09/1997,"","" 09:00:00 13/09/1997,"","" 09:00:00 14/09/1997,"","" 09:00:00 15/09/1997,"","" 09:00:00 16/09/1997,"","" 09:00:00 17/09/1997,"","" 09:00:00 18/09/1997,"","" 09:00:00 19/09/1997,"","" 09:00:00 20/09/1997,"","" 09:00:00 21/09/1997,"","" 09:00:00 22/09/1997,"","" 09:00:00 23/09/1997,"","" 09:00:00 24/09/1997,"","" 09:00:00 25/09/1997,"","" 09:00:00 26/09/1997,"","" 09:00:00 27/09/1997,"","" 09:00:00 28/09/1997,"","" 09:00:00 29/09/1997,"","" 09:00:00 30/09/1997,"","" 09:00:00 01/10/1997,"","" 09:00:00 02/10/1997,"","" 09:00:00 03/10/1997,"","" 09:00:00 04/10/1997,"","" 09:00:00 05/10/1997,"","" 09:00:00 06/10/1997,"","" 09:00:00 07/10/1997,"","" 09:00:00 08/10/1997,"","" 09:00:00 09/10/1997,"","" 09:00:00 10/10/1997,"","" 09:00:00 11/10/1997,"","" 09:00:00 12/10/1997,"","" 09:00:00 13/10/1997,"","" 09:00:00 14/10/1997,"","" 09:00:00 15/10/1997,"","" 09:00:00 16/10/1997,"","" 09:00:00 17/10/1997,"","" 09:00:00 18/10/1997,"","" 09:00:00 19/10/1997,"","" 09:00:00 20/10/1997,"","" 09:00:00 21/10/1997,"","" 09:00:00 22/10/1997,"","" 09:00:00 23/10/1997,"","" 09:00:00 24/10/1997,"","" 09:00:00 25/10/1997,"","" 09:00:00 26/10/1997,"","" 09:00:00 27/10/1997,"","" 09:00:00 28/10/1997,"","" 09:00:00 29/10/1997,"","" 09:00:00 30/10/1997,"","" 09:00:00 31/10/1997,"","" 09:00:00 01/11/1997,"","" 09:00:00 02/11/1997,"","" 09:00:00 03/11/1997,"","" 09:00:00 04/11/1997,"","" 09:00:00 05/11/1997,"","" 09:00:00 06/11/1997,"","" 09:00:00 07/11/1997,"","" 09:00:00 08/11/1997,"","" 09:00:00 09/11/1997,"","" 09:00:00 10/11/1997,"","" 09:00:00 11/11/1997,"","" 09:00:00 12/11/1997,"","" 09:00:00 13/11/1997,"","" 09:00:00 14/11/1997,"","" 09:00:00 15/11/1997,"","" 09:00:00 16/11/1997,"","" 09:00:00 17/11/1997,"","" 09:00:00 18/11/1997,"","" 09:00:00 19/11/1997,"","" 09:00:00 20/11/1997,"","" 09:00:00 21/11/1997,"","" 09:00:00 22/11/1997,"","" 09:00:00 23/11/1997,"","" 09:00:00 24/11/1997,"","" 09:00:00 25/11/1997,"","" 09:00:00 26/11/1997,"","" 09:00:00 27/11/1997,"","" 09:00:00 28/11/1997,"","" 09:00:00 29/11/1997,"","" 09:00:00 30/11/1997,"","" 09:00:00 01/12/1997,"","" 09:00:00 02/12/1997,"","" 09:00:00 03/12/1997,"","" 09:00:00 04/12/1997,"","" 09:00:00 05/12/1997,"","" 09:00:00 06/12/1997,"","" 09:00:00 07/12/1997,"","" 09:00:00 08/12/1997,"","" 09:00:00 09/12/1997,"","" 09:00:00 10/12/1997,"","" 09:00:00 11/12/1997,"","" 09:00:00 12/12/1997,"","" 09:00:00 13/12/1997,"","" 09:00:00 14/12/1997,"","" 09:00:00 15/12/1997,"","" 09:00:00 16/12/1997,"","" 09:00:00 17/12/1997,"","" 09:00:00 18/12/1997,"","" 09:00:00 19/12/1997,"","" 09:00:00 20/12/1997,"","" 09:00:00 21/12/1997,"","" 09:00:00 22/12/1997,"","" 09:00:00 23/12/1997,"","" 09:00:00 24/12/1997,"","" 09:00:00 25/12/1997,"","" 09:00:00 26/12/1997,"","" 09:00:00 27/12/1997,"","" 09:00:00 28/12/1997,"","" 09:00:00 29/12/1997,"","" 09:00:00 30/12/1997,"","" 09:00:00 31/12/1997,"","" 09:00:00 01/01/1998,"","" 09:00:00 02/01/1998,"","" 09:00:00 03/01/1998,"","" 09:00:00 04/01/1998,"","" 09:00:00 05/01/1998,"","" 09:00:00 06/01/1998,"","" 09:00:00 07/01/1998,"","" 09:00:00 08/01/1998,"","" 09:00:00 09/01/1998,"","" 09:00:00 10/01/1998,"","" 09:00:00 11/01/1998,"","" 09:00:00 12/01/1998,"","" 09:00:00 13/01/1998,"","" 09:00:00 14/01/1998,"","" 09:00:00 15/01/1998,"","" 09:00:00 16/01/1998,"","" 09:00:00 17/01/1998,"","" 09:00:00 18/01/1998,"","" 09:00:00 19/01/1998,"","" 09:00:00 20/01/1998,"","" 09:00:00 21/01/1998,"","" 09:00:00 22/01/1998,"","" 09:00:00 23/01/1998,"","" 09:00:00 24/01/1998,"","" 09:00:00 25/01/1998,"","" 09:00:00 26/01/1998,"","" 09:00:00 27/01/1998,"","" 09:00:00 28/01/1998,"","" 09:00:00 29/01/1998,"","" 09:00:00 30/01/1998,"","" 09:00:00 31/01/1998,"","" 09:00:00 01/02/1998,"","" 09:00:00 02/02/1998,"","" 09:00:00 03/02/1998,"","" 09:00:00 04/02/1998,"","" 09:00:00 05/02/1998,"","" 09:00:00 06/02/1998,"","" 09:00:00 07/02/1998,"","" 09:00:00 08/02/1998,"","" 09:00:00 09/02/1998,"","" 09:00:00 10/02/1998,"","" 09:00:00 11/02/1998,"","" 09:00:00 12/02/1998,"","" 09:00:00 13/02/1998,"","" 09:00:00 14/02/1998,"","" 09:00:00 15/02/1998,"","" 09:00:00 16/02/1998,"","" 09:00:00 17/02/1998,"","" 09:00:00 18/02/1998,"","" 09:00:00 19/02/1998,"","" 09:00:00 20/02/1998,"","" 09:00:00 21/02/1998,"","" 09:00:00 22/02/1998,"","" 09:00:00 23/02/1998,"","" 09:00:00 24/02/1998,"","" 09:00:00 25/02/1998,"","" 09:00:00 26/02/1998,"","" 09:00:00 27/02/1998,"","" 09:00:00 28/02/1998,"","" 09:00:00 01/03/1998,"","" 09:00:00 02/03/1998,"","" 09:00:00 03/03/1998,"","" 09:00:00 04/03/1998,"","" 09:00:00 05/03/1998,"","" 09:00:00 06/03/1998,"","" 09:00:00 07/03/1998,"","" 09:00:00 08/03/1998,"","" 09:00:00 09/03/1998,"","" 09:00:00 10/03/1998,"","" 09:00:00 11/03/1998,"","" 09:00:00 12/03/1998,"","" 09:00:00 13/03/1998,"","" 09:00:00 14/03/1998,"","" 09:00:00 15/03/1998,"","" 09:00:00 16/03/1998,"","" 09:00:00 17/03/1998,"","" 09:00:00 18/03/1998,"","" 09:00:00 19/03/1998,"","" 09:00:00 20/03/1998,"","" 09:00:00 21/03/1998,"","" 09:00:00 22/03/1998,"","" 09:00:00 23/03/1998,"","" 09:00:00 24/03/1998,"","" 09:00:00 25/03/1998,"","" 09:00:00 26/03/1998,"","" 09:00:00 27/03/1998,"","" 09:00:00 28/03/1998,"","" 09:00:00 29/03/1998,"","" 09:00:00 30/03/1998,"","" 09:00:00 31/03/1998,"","" 09:00:00 01/04/1998,"","" 09:00:00 02/04/1998,"","" 09:00:00 03/04/1998,"","" 09:00:00 04/04/1998,"","" 09:00:00 05/04/1998,"","" 09:00:00 06/04/1998,"","" 09:00:00 07/04/1998,"","" 09:00:00 08/04/1998,"","" 09:00:00 09/04/1998,"","" 09:00:00 10/04/1998,"","" 09:00:00 11/04/1998,"","" 09:00:00 12/04/1998,"","" 09:00:00 13/04/1998,"","" 09:00:00 14/04/1998,"","" 09:00:00 15/04/1998,"","" 09:00:00 16/04/1998,"","" 09:00:00 17/04/1998,"","" 09:00:00 18/04/1998,"","" 09:00:00 19/04/1998,"","" 09:00:00 20/04/1998,"","" 09:00:00 21/04/1998,"","" 09:00:00 22/04/1998,"","" 09:00:00 23/04/1998,"","" 09:00:00 24/04/1998,"","" 09:00:00 25/04/1998,"","" 09:00:00 26/04/1998,"","" 09:00:00 27/04/1998,"","" 09:00:00 28/04/1998,"","" 09:00:00 29/04/1998,"","" 09:00:00 30/04/1998,"","" 09:00:00 01/05/1998,"","" 09:00:00 02/05/1998,"","" 09:00:00 03/05/1998,"","" 09:00:00 04/05/1998,"","" 09:00:00 05/05/1998,"","" 09:00:00 06/05/1998,"","" 09:00:00 07/05/1998,"","" 09:00:00 08/05/1998,"","" 09:00:00 09/05/1998,"","" 09:00:00 10/05/1998,"","" 09:00:00 11/05/1998,"","" 09:00:00 12/05/1998,"","" 09:00:00 13/05/1998,"","" 09:00:00 14/05/1998,"","" 09:00:00 15/05/1998,"","" 09:00:00 16/05/1998,"","" 09:00:00 17/05/1998,"","" 09:00:00 18/05/1998,"","" 09:00:00 19/05/1998,"","" 09:00:00 20/05/1998,"","" 09:00:00 21/05/1998,"","" 09:00:00 22/05/1998,"","" 09:00:00 23/05/1998,"","" 09:00:00 24/05/1998,"","" 09:00:00 25/05/1998,"","" 09:00:00 26/05/1998,"","" 09:00:00 27/05/1998,"","" 09:00:00 28/05/1998,"","" 09:00:00 29/05/1998,"","" 09:00:00 30/05/1998,"","" 09:00:00 31/05/1998,"","" 09:00:00 01/06/1998,"","" 09:00:00 02/06/1998,"","" 09:00:00 03/06/1998,"","" 09:00:00 04/06/1998,"","" 09:00:00 05/06/1998,"","" 09:00:00 06/06/1998,"","" 09:00:00 07/06/1998,"","" 09:00:00 08/06/1998,"","" 09:00:00 09/06/1998,"","" 09:00:00 10/06/1998,"","" 09:00:00 11/06/1998,"","" 09:00:00 12/06/1998,"","" 09:00:00 13/06/1998,"","" 09:00:00 14/06/1998,"","" 09:00:00 15/06/1998,"","" 09:00:00 16/06/1998,"","" 09:00:00 17/06/1998,"","" 09:00:00 18/06/1998,"","" 09:00:00 19/06/1998,"","" 09:00:00 20/06/1998,"","" 09:00:00 21/06/1998,"","" 09:00:00 22/06/1998,"","" 09:00:00 23/06/1998,"","" 09:00:00 24/06/1998,"","" 09:00:00 25/06/1998,"","" 09:00:00 26/06/1998,"","" 09:00:00 27/06/1998,"","" 09:00:00 28/06/1998,"","" 09:00:00 29/06/1998,"","" 09:00:00 30/06/1998,"","" 09:00:00 01/07/1998,"","" 09:00:00 02/07/1998,"","" 09:00:00 03/07/1998,"","" 09:00:00 04/07/1998,"","" 09:00:00 05/07/1998,"","" 09:00:00 06/07/1998,"","" 09:00:00 07/07/1998,"","" 09:00:00 08/07/1998,"","" 09:00:00 09/07/1998,"","" 09:00:00 10/07/1998,"","" 09:00:00 11/07/1998,"","" 09:00:00 12/07/1998,"","" 09:00:00 13/07/1998,"","" 09:00:00 14/07/1998,"","" 09:00:00 15/07/1998,"","" 09:00:00 16/07/1998,"","" 09:00:00 17/07/1998,"","" 09:00:00 18/07/1998,"","" 09:00:00 19/07/1998,"","" 09:00:00 20/07/1998,"","" 09:00:00 21/07/1998,"","" 09:00:00 22/07/1998,"","" 09:00:00 23/07/1998,"","" 09:00:00 24/07/1998,"","" 09:00:00 25/07/1998,"","" 09:00:00 26/07/1998,"","" 09:00:00 27/07/1998,"","" 09:00:00 28/07/1998,"","" 09:00:00 29/07/1998,"","" 09:00:00 30/07/1998,"","" 09:00:00 31/07/1998,"","" 09:00:00 01/08/1998,"","" 09:00:00 02/08/1998,"","" 09:00:00 03/08/1998,"","" 09:00:00 04/08/1998,"","" 09:00:00 05/08/1998,"","" 09:00:00 06/08/1998,"","" 09:00:00 07/08/1998,"","" 09:00:00 08/08/1998,"","" 09:00:00 09/08/1998,"","" 09:00:00 10/08/1998,"","" 09:00:00 11/08/1998,"","" 09:00:00 12/08/1998,"","" 09:00:00 13/08/1998,"","" 09:00:00 14/08/1998,"","" 09:00:00 15/08/1998,"","" 09:00:00 16/08/1998,"","" 09:00:00 17/08/1998,"","" 09:00:00 18/08/1998,"","" 09:00:00 19/08/1998,"","" 09:00:00 20/08/1998,"","" 09:00:00 21/08/1998,"","" 09:00:00 22/08/1998,"","" 09:00:00 23/08/1998,"","" 09:00:00 24/08/1998,"","" 09:00:00 25/08/1998,"","" 09:00:00 26/08/1998,"","" 09:00:00 27/08/1998,"","" 09:00:00 28/08/1998,"","" 09:00:00 29/08/1998,"","" 09:00:00 30/08/1998,"","" 09:00:00 31/08/1998,"","" 09:00:00 01/09/1998,"","" 09:00:00 02/09/1998,"","" 09:00:00 03/09/1998,"","" 09:00:00 04/09/1998,"","" 09:00:00 05/09/1998,"","" 09:00:00 06/09/1998,"","" 09:00:00 07/09/1998,"","" 09:00:00 08/09/1998,"","" 09:00:00 09/09/1998,"","" 09:00:00 10/09/1998,"","" 09:00:00 11/09/1998,"","" 09:00:00 12/09/1998,"","" 09:00:00 13/09/1998,"","" 09:00:00 14/09/1998,"","" 09:00:00 15/09/1998,"","" 09:00:00 16/09/1998,"","" 09:00:00 17/09/1998,"","" 09:00:00 18/09/1998,"","" 09:00:00 19/09/1998,"","" 09:00:00 20/09/1998,"","" 09:00:00 21/09/1998,"","" 09:00:00 22/09/1998,"","" 09:00:00 23/09/1998,"","" 09:00:00 24/09/1998,"","" 09:00:00 25/09/1998,"","" 09:00:00 26/09/1998,"","" 09:00:00 27/09/1998,"","" 09:00:00 28/09/1998,"","" 09:00:00 29/09/1998,"","" 09:00:00 30/09/1998,"","" 09:00:00 01/10/1998,"","" 09:00:00 02/10/1998,"","" 09:00:00 03/10/1998,"","" 09:00:00 04/10/1998,"","" 09:00:00 05/10/1998,"","" 09:00:00 06/10/1998,"","" 09:00:00 07/10/1998,"","" 09:00:00 08/10/1998,"","" 09:00:00 09/10/1998,"","" 09:00:00 10/10/1998,"","" 09:00:00 11/10/1998,"","" 09:00:00 12/10/1998,"","" 09:00:00 13/10/1998,"","" 09:00:00 14/10/1998,"","" 09:00:00 15/10/1998,"","" 09:00:00 16/10/1998,"","" 09:00:00 17/10/1998,"","" 09:00:00 18/10/1998,"","" 09:00:00 19/10/1998,"","" 09:00:00 20/10/1998,"","" 09:00:00 21/10/1998,"","" 09:00:00 22/10/1998,"","" 09:00:00 23/10/1998,"","" 09:00:00 24/10/1998,"","" 09:00:00 25/10/1998,"","" 09:00:00 26/10/1998,"","" 09:00:00 27/10/1998,"","" 09:00:00 28/10/1998,"","" 09:00:00 29/10/1998,"","" 09:00:00 30/10/1998,"","" 09:00:00 31/10/1998,"","" 09:00:00 01/11/1998,"","" 09:00:00 02/11/1998,"","" 09:00:00 03/11/1998,"","" 09:00:00 04/11/1998,"","" 09:00:00 05/11/1998,"","" 09:00:00 06/11/1998,"","" 09:00:00 07/11/1998,"","" 09:00:00 08/11/1998,"","" 09:00:00 09/11/1998,"","" 09:00:00 10/11/1998,"","" 09:00:00 11/11/1998,"","" 09:00:00 12/11/1998,"","" 09:00:00 13/11/1998,"","" 09:00:00 14/11/1998,"","" 09:00:00 15/11/1998,"","" 09:00:00 16/11/1998,"","" 09:00:00 17/11/1998,"","" 09:00:00 18/11/1998,"","" 09:00:00 19/11/1998,"","" 09:00:00 20/11/1998,"","" 09:00:00 21/11/1998,"","" 09:00:00 22/11/1998,"","" 09:00:00 23/11/1998,"","" 09:00:00 24/11/1998,"","" 09:00:00 25/11/1998,"","" 09:00:00 26/11/1998,"","" 09:00:00 27/11/1998,"","" 09:00:00 28/11/1998,"","" 09:00:00 29/11/1998,"","" 09:00:00 30/11/1998,"","" 09:00:00 01/12/1998,"","" 09:00:00 02/12/1998,"","" 09:00:00 03/12/1998,"","" 09:00:00 04/12/1998,"","" 09:00:00 05/12/1998,"","" 09:00:00 06/12/1998,"","" 09:00:00 07/12/1998,"","" 09:00:00 08/12/1998,"","" 09:00:00 09/12/1998,"","" 09:00:00 10/12/1998,"","" 09:00:00 11/12/1998,"","" 09:00:00 12/12/1998,"","" 09:00:00 13/12/1998,"","" 09:00:00 14/12/1998,"","" 09:00:00 15/12/1998,"","" 09:00:00 16/12/1998,"","" 09:00:00 17/12/1998,"","" 09:00:00 18/12/1998,"","" 09:00:00 19/12/1998,"","" 09:00:00 20/12/1998,"","" 09:00:00 21/12/1998,"","" 09:00:00 22/12/1998,"","" 09:00:00 23/12/1998,"","" 09:00:00 24/12/1998,"","" 09:00:00 25/12/1998,"","" 09:00:00 26/12/1998,"","" 09:00:00 27/12/1998,"","" 09:00:00 28/12/1998,"","" 09:00:00 29/12/1998,"","" 09:00:00 30/12/1998,"","" 09:00:00 31/12/1998,"","" 09:00:00 01/01/1999,"","" 09:00:00 02/01/1999,"","" 09:00:00 03/01/1999,"","" 09:00:00 04/01/1999,"","" 09:00:00 05/01/1999,"","" 09:00:00 06/01/1999,"","" 09:00:00 07/01/1999,"","" 09:00:00 08/01/1999,"","" 09:00:00 09/01/1999,"","" 09:00:00 10/01/1999,"","" 09:00:00 11/01/1999,"","" 09:00:00 12/01/1999,"","" 09:00:00 13/01/1999,"","" 09:00:00 14/01/1999,"","" 09:00:00 15/01/1999,"","" 09:00:00 16/01/1999,"","" 09:00:00 17/01/1999,"","" 09:00:00 18/01/1999,"","" 09:00:00 19/01/1999,"","" 09:00:00 20/01/1999,"","" 09:00:00 21/01/1999,"","" 09:00:00 22/01/1999,"","" 09:00:00 23/01/1999,"","" 09:00:00 24/01/1999,"","" 09:00:00 25/01/1999,"","" 09:00:00 26/01/1999,"","" 09:00:00 27/01/1999,"","" 09:00:00 28/01/1999,"","" 09:00:00 29/01/1999,"","" 09:00:00 30/01/1999,"","" 09:00:00 31/01/1999,"","" 09:00:00 01/02/1999,"","" 09:00:00 02/02/1999,"","" 09:00:00 03/02/1999,"","" 09:00:00 04/02/1999,"","" 09:00:00 05/02/1999,"","" 09:00:00 06/02/1999,"","" 09:00:00 07/02/1999,"","" 09:00:00 08/02/1999,"","" 09:00:00 09/02/1999,"","" 09:00:00 10/02/1999,"","" 09:00:00 11/02/1999,"","" 09:00:00 12/02/1999,"","" 09:00:00 13/02/1999,"","" 09:00:00 14/02/1999,"","" 09:00:00 15/02/1999,"","" 09:00:00 16/02/1999,"","" 09:00:00 17/02/1999,"","" 09:00:00 18/02/1999,"","" 09:00:00 19/02/1999,"","" 09:00:00 20/02/1999,"","" 09:00:00 21/02/1999,"","" 09:00:00 22/02/1999,"","" 09:00:00 23/02/1999,"","" 09:00:00 24/02/1999,"","" 09:00:00 25/02/1999,"","" 09:00:00 26/02/1999,"","" 09:00:00 27/02/1999,"","" 09:00:00 28/02/1999,"","" 09:00:00 01/03/1999,"","" 09:00:00 02/03/1999,"","" 09:00:00 03/03/1999,"","" 09:00:00 04/03/1999,"","" 09:00:00 05/03/1999,"","" 09:00:00 06/03/1999,"","" 09:00:00 07/03/1999,"","" 09:00:00 08/03/1999,"","" 09:00:00 09/03/1999,"","" 09:00:00 10/03/1999,"","" 09:00:00 11/03/1999,"","" 09:00:00 12/03/1999,"","" 09:00:00 13/03/1999,"","" 09:00:00 14/03/1999,"","" 09:00:00 15/03/1999,"","" 09:00:00 16/03/1999,"","" 09:00:00 17/03/1999,"","" 09:00:00 18/03/1999,"","" 09:00:00 19/03/1999,"","" 09:00:00 20/03/1999,"","" 09:00:00 21/03/1999,"","" 09:00:00 22/03/1999,"","" 09:00:00 23/03/1999,"","" 09:00:00 24/03/1999,"","" 09:00:00 25/03/1999,"","" 09:00:00 26/03/1999,"","" 09:00:00 27/03/1999,"","" 09:00:00 28/03/1999,"","" 09:00:00 29/03/1999,"","" 09:00:00 30/03/1999,"","" 09:00:00 31/03/1999,"","" 09:00:00 01/04/1999,"","" 09:00:00 02/04/1999,"","" 09:00:00 03/04/1999,"","" 09:00:00 04/04/1999,"","" 09:00:00 05/04/1999,"","" 09:00:00 06/04/1999,"","" 09:00:00 07/04/1999,"","" 09:00:00 08/04/1999,"","" 09:00:00 09/04/1999,"","" 09:00:00 10/04/1999,"","" 09:00:00 11/04/1999,"","" 09:00:00 12/04/1999,"","" 09:00:00 13/04/1999,"","" 09:00:00 14/04/1999,"","" 09:00:00 15/04/1999,"","" 09:00:00 16/04/1999,"","" 09:00:00 17/04/1999,"","" 09:00:00 18/04/1999,"","" 09:00:00 19/04/1999,"","" 09:00:00 20/04/1999,"","" 09:00:00 21/04/1999,"","" 09:00:00 22/04/1999,"","" 09:00:00 23/04/1999,"","" 09:00:00 24/04/1999,"","" 09:00:00 25/04/1999,"","" 09:00:00 26/04/1999,"","" 09:00:00 27/04/1999,"","" 09:00:00 28/04/1999,"","" 09:00:00 29/04/1999,"","" 09:00:00 30/04/1999,"","" 09:00:00 01/05/1999,"","" 09:00:00 02/05/1999,"","" 09:00:00 03/05/1999,"","" 09:00:00 04/05/1999,"","" 09:00:00 05/05/1999,"","" 09:00:00 06/05/1999,"","" 09:00:00 07/05/1999,"","" 09:00:00 08/05/1999,"","" 09:00:00 09/05/1999,"","" 09:00:00 10/05/1999,"","" 09:00:00 11/05/1999,"","" 09:00:00 12/05/1999,"","" 09:00:00 13/05/1999,"","" 09:00:00 14/05/1999,"","" 09:00:00 15/05/1999,"","" 09:00:00 16/05/1999,"","" 09:00:00 17/05/1999,"","" 09:00:00 18/05/1999,"","" 09:00:00 19/05/1999,"","" 09:00:00 20/05/1999,"","" 09:00:00 21/05/1999,"","" 09:00:00 22/05/1999,"","" 09:00:00 23/05/1999,"","" 09:00:00 24/05/1999,"","" 09:00:00 25/05/1999,"","" 09:00:00 26/05/1999,"","" 09:00:00 27/05/1999,"","" 09:00:00 28/05/1999,"","" 09:00:00 29/05/1999,"","" 09:00:00 30/05/1999,"","" 09:00:00 31/05/1999,"","" 09:00:00 01/06/1999,"","" 09:00:00 02/06/1999,"","" 09:00:00 03/06/1999,"","" 09:00:00 04/06/1999,"","" 09:00:00 05/06/1999,"","" 09:00:00 06/06/1999,"","" 09:00:00 07/06/1999,"","" 09:00:00 08/06/1999,"","" 09:00:00 09/06/1999,"","" 09:00:00 10/06/1999,"","" 09:00:00 11/06/1999,"","" 09:00:00 12/06/1999,"","" 09:00:00 13/06/1999,"","" 09:00:00 14/06/1999,"","" 09:00:00 15/06/1999,"","" 09:00:00 16/06/1999,"","" 09:00:00 17/06/1999,"","" 09:00:00 18/06/1999,"","" 09:00:00 19/06/1999,"","" 09:00:00 20/06/1999,"","" 09:00:00 21/06/1999,"","" 09:00:00 22/06/1999,"","" 09:00:00 23/06/1999,"","" 09:00:00 24/06/1999,"","" 09:00:00 25/06/1999,"","" 09:00:00 26/06/1999,"","" 09:00:00 27/06/1999,"","" 09:00:00 28/06/1999,"","" 09:00:00 29/06/1999,"","" 09:00:00 30/06/1999,"","" 09:00:00 01/07/1999,"","" 09:00:00 02/07/1999,"","" 09:00:00 03/07/1999,"","" 09:00:00 04/07/1999,"","" 09:00:00 05/07/1999,"","" 09:00:00 06/07/1999,"","" 09:00:00 07/07/1999,"","" 09:00:00 08/07/1999,"","" 09:00:00 09/07/1999,"","" 09:00:00 10/07/1999,"","" 09:00:00 11/07/1999,"","" 09:00:00 12/07/1999,"","" 09:00:00 13/07/1999,"","" 09:00:00 14/07/1999,"","" 09:00:00 15/07/1999,"","" 09:00:00 16/07/1999,"","" 09:00:00 17/07/1999,"","" 09:00:00 18/07/1999,"","" 09:00:00 19/07/1999,"","" 09:00:00 20/07/1999,"","" 09:00:00 21/07/1999,"","" 09:00:00 22/07/1999,"","" 09:00:00 23/07/1999,"","" 09:00:00 24/07/1999,"","" 09:00:00 25/07/1999,"","" 09:00:00 26/07/1999,"","" 09:00:00 27/07/1999,"","" 09:00:00 28/07/1999,"","" 09:00:00 29/07/1999,"","" 09:00:00 30/07/1999,"","" 09:00:00 31/07/1999,"","" 09:00:00 01/08/1999,"","" 09:00:00 02/08/1999,"","" 09:00:00 03/08/1999,"","" 09:00:00 04/08/1999,"","" 09:00:00 05/08/1999,"","" 09:00:00 06/08/1999,"","" 09:00:00 07/08/1999,"","" 09:00:00 08/08/1999,"","" 09:00:00 09/08/1999,"","" 09:00:00 10/08/1999,"","" 09:00:00 11/08/1999,"","" 09:00:00 12/08/1999,"","" 09:00:00 13/08/1999,"","" 09:00:00 14/08/1999,"","" 09:00:00 15/08/1999,"","" 09:00:00 16/08/1999,"","" 09:00:00 17/08/1999,"","" 09:00:00 18/08/1999,"","" 09:00:00 19/08/1999,"","" 09:00:00 20/08/1999,"","" 09:00:00 21/08/1999,"","" 09:00:00 22/08/1999,"","" 09:00:00 23/08/1999,"","" 09:00:00 24/08/1999,"","" 09:00:00 25/08/1999,"","" 09:00:00 26/08/1999,"","" 09:00:00 27/08/1999,"","" 09:00:00 28/08/1999,"","" 09:00:00 29/08/1999,"","" 09:00:00 30/08/1999,"","" 09:00:00 31/08/1999,"","" 09:00:00 01/09/1999,"","" 09:00:00 02/09/1999,"","" 09:00:00 03/09/1999,"","" 09:00:00 04/09/1999,"","" 09:00:00 05/09/1999,"","" 09:00:00 06/09/1999,"","" 09:00:00 07/09/1999,"","" 09:00:00 08/09/1999,"","" 09:00:00 09/09/1999,"","" 09:00:00 10/09/1999,"","" 09:00:00 11/09/1999,"","" 09:00:00 12/09/1999,"","" 09:00:00 13/09/1999,"","" 09:00:00 14/09/1999,"","" 09:00:00 15/09/1999,"","" 09:00:00 16/09/1999,"","" 09:00:00 17/09/1999,"","" 09:00:00 18/09/1999,"","" 09:00:00 19/09/1999,"","" 09:00:00 20/09/1999,"","" 09:00:00 21/09/1999,"","" 09:00:00 22/09/1999,"","" 09:00:00 23/09/1999,"","" 09:00:00 24/09/1999,"","" 09:00:00 25/09/1999,"","" 09:00:00 26/09/1999,"","" 09:00:00 27/09/1999,"","" 09:00:00 28/09/1999,"","" 09:00:00 29/09/1999,"","" 09:00:00 30/09/1999,"","" 09:00:00 01/10/1999,"","" 09:00:00 02/10/1999,"","" 09:00:00 03/10/1999,"","" 09:00:00 04/10/1999,"","" 09:00:00 05/10/1999,"","" 09:00:00 06/10/1999,"","" 09:00:00 07/10/1999,"","" 09:00:00 08/10/1999,"","" 09:00:00 09/10/1999,"","" 09:00:00 10/10/1999,"","" 09:00:00 11/10/1999,"","" 09:00:00 12/10/1999,"","" 09:00:00 13/10/1999,"","" 09:00:00 14/10/1999,"","" 09:00:00 15/10/1999,"","" 09:00:00 16/10/1999,"","" 09:00:00 17/10/1999,"","" 09:00:00 18/10/1999,"","" 09:00:00 19/10/1999,"","" 09:00:00 20/10/1999,"","" 09:00:00 21/10/1999,"","" 09:00:00 22/10/1999,"","" 09:00:00 23/10/1999,"","" 09:00:00 24/10/1999,"","" 09:00:00 25/10/1999,"","" 09:00:00 26/10/1999,"","" 09:00:00 27/10/1999,"","" 09:00:00 28/10/1999,"","" 09:00:00 29/10/1999,"","" 09:00:00 30/10/1999,"","" 09:00:00 31/10/1999,"","" 09:00:00 01/11/1999,"","" 09:00:00 02/11/1999,"","" 09:00:00 03/11/1999,"","" 09:00:00 04/11/1999,"","" 09:00:00 05/11/1999,"","" 09:00:00 06/11/1999,"","" 09:00:00 07/11/1999,"","" 09:00:00 08/11/1999,"","" 09:00:00 09/11/1999,"","" 09:00:00 10/11/1999,"","" 09:00:00 11/11/1999,"","" 09:00:00 12/11/1999,"","" 09:00:00 13/11/1999,"","" 09:00:00 14/11/1999,"","" 09:00:00 15/11/1999,"","" 09:00:00 16/11/1999,"","" 09:00:00 17/11/1999,"","" 09:00:00 18/11/1999,"","" 09:00:00 19/11/1999,"","" 09:00:00 20/11/1999,"","" 09:00:00 21/11/1999,"","" 09:00:00 22/11/1999,"","" 09:00:00 23/11/1999,"","" 09:00:00 24/11/1999,"","" 09:00:00 25/11/1999,"","" 09:00:00 26/11/1999,"","" 09:00:00 27/11/1999,"","" 09:00:00 28/11/1999,"","" 09:00:00 29/11/1999,"","" 09:00:00 30/11/1999,"","" 09:00:00 01/12/1999,"","" 09:00:00 02/12/1999,"","" 09:00:00 03/12/1999,"","" 09:00:00 04/12/1999,"","" 09:00:00 05/12/1999,"","" 09:00:00 06/12/1999,"","" 09:00:00 07/12/1999,"","" 09:00:00 08/12/1999,"","" 09:00:00 09/12/1999,"","" 09:00:00 10/12/1999,"","" 09:00:00 11/12/1999,"","" 09:00:00 12/12/1999,"","" 09:00:00 13/12/1999,"","" 09:00:00 14/12/1999,"","" 09:00:00 15/12/1999,"","" 09:00:00 16/12/1999,"","" 09:00:00 17/12/1999,"","" 09:00:00 18/12/1999,"","" 09:00:00 19/12/1999,"","" 09:00:00 20/12/1999,"","" 09:00:00 21/12/1999,"","" 09:00:00 22/12/1999,"","" 09:00:00 23/12/1999,"","" 09:00:00 24/12/1999,"","" 09:00:00 25/12/1999,"","" 09:00:00 26/12/1999,"","" 09:00:00 27/12/1999,"","" 09:00:00 28/12/1999,"","" 09:00:00 29/12/1999,"","" 09:00:00 30/12/1999,"","" 09:00:00 31/12/1999,"","" 09:00:00 01/01/2000,"","" 09:00:00 02/01/2000,"","" 09:00:00 03/01/2000,"","" 09:00:00 04/01/2000,"","" 09:00:00 05/01/2000,"","" 09:00:00 06/01/2000,"","" 09:00:00 07/01/2000,"","" 09:00:00 08/01/2000,"","" 09:00:00 09/01/2000,"","" 09:00:00 10/01/2000,"","" 09:00:00 11/01/2000,"","" 09:00:00 12/01/2000,"","" 09:00:00 13/01/2000,"","" 09:00:00 14/01/2000,"","" 09:00:00 15/01/2000,"","" 09:00:00 16/01/2000,"","" 09:00:00 17/01/2000,"","" 09:00:00 18/01/2000,"","" 09:00:00 19/01/2000,"","" 09:00:00 20/01/2000,"","" 09:00:00 21/01/2000,"","" 09:00:00 22/01/2000,"","" 09:00:00 23/01/2000,"","" 09:00:00 24/01/2000,"","" 09:00:00 25/01/2000,"","" 09:00:00 26/01/2000,"","" 09:00:00 27/01/2000,"","" 09:00:00 28/01/2000,"","" 09:00:00 29/01/2000,"","" 09:00:00 30/01/2000,"","" 09:00:00 31/01/2000,"","" 09:00:00 01/02/2000,"","" 09:00:00 02/02/2000,"","" 09:00:00 03/02/2000,"","" 09:00:00 04/02/2000,"","" 09:00:00 05/02/2000,"","" 09:00:00 06/02/2000,"","" 09:00:00 07/02/2000,"","" 09:00:00 08/02/2000,"","" 09:00:00 09/02/2000,"","" 09:00:00 10/02/2000,"","" 09:00:00 11/02/2000,"","" 09:00:00 12/02/2000,"","" 09:00:00 13/02/2000,"","" 09:00:00 14/02/2000,"","" 09:00:00 15/02/2000,"","" 09:00:00 16/02/2000,"","" 09:00:00 17/02/2000,"","" 09:00:00 18/02/2000,"","" 09:00:00 19/02/2000,"","" 09:00:00 20/02/2000,"","" 09:00:00 21/02/2000,"","" 09:00:00 22/02/2000,"","" 09:00:00 23/02/2000,"","" 09:00:00 24/02/2000,"","" 09:00:00 25/02/2000,"","" 09:00:00 26/02/2000,"","" 09:00:00 27/02/2000,"","" 09:00:00 28/02/2000,"","" 09:00:00 29/02/2000,"","" 09:00:00 01/03/2000,"","" 09:00:00 02/03/2000,"","" 09:00:00 03/03/2000,"","" 09:00:00 04/03/2000,"","" 09:00:00 05/03/2000,"","" 09:00:00 06/03/2000,"","" 09:00:00 07/03/2000,"","" 09:00:00 08/03/2000,"","" 09:00:00 09/03/2000,"","" 09:00:00 10/03/2000,"","" 09:00:00 11/03/2000,"","" 09:00:00 12/03/2000,"","" 09:00:00 13/03/2000,"","" 09:00:00 14/03/2000,"","" 09:00:00 15/03/2000,"","" 09:00:00 16/03/2000,"","" 09:00:00 17/03/2000,"","" 09:00:00 18/03/2000,"","" 09:00:00 19/03/2000,"","" 09:00:00 20/03/2000,"","" 09:00:00 21/03/2000,"","" 09:00:00 22/03/2000,"","" 09:00:00 23/03/2000,"","" 09:00:00 24/03/2000,"","" 09:00:00 25/03/2000,"","" 09:00:00 26/03/2000,"","" 09:00:00 27/03/2000,"","" 09:00:00 28/03/2000,"","" 09:00:00 29/03/2000,"","" 09:00:00 30/03/2000,"","" 09:00:00 31/03/2000,"","" 09:00:00 01/04/2000,"","" 09:00:00 02/04/2000,"","" 09:00:00 03/04/2000,"","" 09:00:00 04/04/2000,"","" 09:00:00 05/04/2000,"","" 09:00:00 06/04/2000,"","" 09:00:00 07/04/2000,"","" 09:00:00 08/04/2000,"","" 09:00:00 09/04/2000,"","" 09:00:00 10/04/2000,"","" 09:00:00 11/04/2000,"","" 09:00:00 12/04/2000,"","" 09:00:00 13/04/2000,"","" 09:00:00 14/04/2000,"","" 09:00:00 15/04/2000,"","" 09:00:00 16/04/2000,"","" 09:00:00 17/04/2000,"","" 09:00:00 18/04/2000,"","" 09:00:00 19/04/2000,"","" 09:00:00 20/04/2000,"","" 09:00:00 21/04/2000,"","" 09:00:00 22/04/2000,"","" 09:00:00 23/04/2000,"","" 09:00:00 24/04/2000,"","" 09:00:00 25/04/2000,"","" 09:00:00 26/04/2000,"","" 09:00:00 27/04/2000,"","" 09:00:00 28/04/2000,"","" 09:00:00 29/04/2000,"","" 09:00:00 30/04/2000,"","" 09:00:00 01/05/2000,"","" 09:00:00 02/05/2000,"","" 09:00:00 03/05/2000,"","" 09:00:00 04/05/2000,"","" 09:00:00 05/05/2000,"","" 09:00:00 06/05/2000,"","" 09:00:00 07/05/2000,"","" 09:00:00 08/05/2000,"","" 09:00:00 09/05/2000,"","" 09:00:00 10/05/2000,"","" 09:00:00 11/05/2000,"","" 09:00:00 12/05/2000,"","" 09:00:00 13/05/2000,"","" 09:00:00 14/05/2000,"","" 09:00:00 15/05/2000,"","" 09:00:00 16/05/2000,"","" 09:00:00 17/05/2000,"","" 09:00:00 18/05/2000,"","" 09:00:00 19/05/2000,"","" 09:00:00 20/05/2000,"","" 09:00:00 21/05/2000,"","" 09:00:00 22/05/2000,"","" 09:00:00 23/05/2000,"","" 09:00:00 24/05/2000,"","" 09:00:00 25/05/2000,"","" 09:00:00 26/05/2000,"","" 09:00:00 27/05/2000,"","" 09:00:00 28/05/2000,"","" 09:00:00 29/05/2000,"","" 09:00:00 30/05/2000,"","" 09:00:00 31/05/2000,"","" 09:00:00 01/06/2000,"","" 09:00:00 02/06/2000,"","" 09:00:00 03/06/2000,"","" 09:00:00 04/06/2000,"","" 09:00:00 05/06/2000,"","" 09:00:00 06/06/2000,"","" 09:00:00 07/06/2000,"","" 09:00:00 08/06/2000,"","" 09:00:00 09/06/2000,"","" 09:00:00 10/06/2000,"","" 09:00:00 11/06/2000,"","" 09:00:00 12/06/2000,"","" 09:00:00 13/06/2000,"","" 09:00:00 14/06/2000,"","" 09:00:00 15/06/2000,"","" 09:00:00 16/06/2000,"","" 09:00:00 17/06/2000,"","" 09:00:00 18/06/2000,"","" 09:00:00 19/06/2000,"","" 09:00:00 20/06/2000,"","" 09:00:00 21/06/2000,"","" 09:00:00 22/06/2000,"","" 09:00:00 23/06/2000,"","" 09:00:00 24/06/2000,"","" 09:00:00 25/06/2000,"","" 09:00:00 26/06/2000,"","" 09:00:00 27/06/2000,"","" 09:00:00 28/06/2000,"","" 09:00:00 29/06/2000,"","" 09:00:00 30/06/2000,"","" 09:00:00 01/07/2000,"","" 09:00:00 02/07/2000,"","" 09:00:00 03/07/2000,"","" 09:00:00 04/07/2000,"","" 09:00:00 05/07/2000,"","" 09:00:00 06/07/2000,"","" 09:00:00 07/07/2000,"","" 09:00:00 08/07/2000,"","" 09:00:00 09/07/2000,"","" 09:00:00 10/07/2000,"","" 09:00:00 11/07/2000,"","" 09:00:00 12/07/2000,"","" 09:00:00 13/07/2000,"","" 09:00:00 14/07/2000,"","" 09:00:00 15/07/2000,"","" 09:00:00 16/07/2000,"","" 09:00:00 17/07/2000,"","" 09:00:00 18/07/2000,"","" 09:00:00 19/07/2000,"","" 09:00:00 20/07/2000,"","" 09:00:00 21/07/2000,"","" 09:00:00 22/07/2000,"","" 09:00:00 23/07/2000,"","" 09:00:00 24/07/2000,"","" 09:00:00 25/07/2000,"","" 09:00:00 26/07/2000,"","" 09:00:00 27/07/2000,"","" 09:00:00 28/07/2000,"","" 09:00:00 29/07/2000,"","" 09:00:00 30/07/2000,"","" 09:00:00 31/07/2000,"","" 09:00:00 01/08/2000,"","" 09:00:00 02/08/2000,"","" 09:00:00 03/08/2000,"","" 09:00:00 04/08/2000,"","" 09:00:00 05/08/2000,"","" 09:00:00 06/08/2000,"","" 09:00:00 07/08/2000,"","" 09:00:00 08/08/2000,"","" 09:00:00 09/08/2000,"","" 09:00:00 10/08/2000,"","" 09:00:00 11/08/2000,"","" 09:00:00 12/08/2000,"","" 09:00:00 13/08/2000,"","" 09:00:00 14/08/2000,"","" 09:00:00 15/08/2000,"","" 09:00:00 16/08/2000,"","" 09:00:00 17/08/2000,"","" 09:00:00 18/08/2000,"","" 09:00:00 19/08/2000,"","" 09:00:00 20/08/2000,"","" 09:00:00 21/08/2000,"","" 09:00:00 22/08/2000,"","" 09:00:00 23/08/2000,"","" 09:00:00 24/08/2000,"","" 09:00:00 25/08/2000,"","" 09:00:00 26/08/2000,"","" 09:00:00 27/08/2000,"","" 09:00:00 28/08/2000,"","" 09:00:00 29/08/2000,"","" 09:00:00 30/08/2000,"","" 09:00:00 31/08/2000,"","" 09:00:00 01/09/2000,"","" 09:00:00 02/09/2000,"","" 09:00:00 03/09/2000,"","" 09:00:00 04/09/2000,"","" 09:00:00 05/09/2000,"","" 09:00:00 06/09/2000,"","" 09:00:00 07/09/2000,"","" 09:00:00 08/09/2000,"","" 09:00:00 09/09/2000,"","" 09:00:00 10/09/2000,"","" 09:00:00 11/09/2000,"","" 09:00:00 12/09/2000,"","" 09:00:00 13/09/2000,"","" 09:00:00 14/09/2000,"","" 09:00:00 15/09/2000,"","" 09:00:00 16/09/2000,"","" 09:00:00 17/09/2000,"","" 09:00:00 18/09/2000,"","" 09:00:00 19/09/2000,"","" 09:00:00 20/09/2000,"","" 09:00:00 21/09/2000,"","" 09:00:00 22/09/2000,"","" 09:00:00 23/09/2000,"","" 09:00:00 24/09/2000,"","" 09:00:00 25/09/2000,"","" 09:00:00 26/09/2000,"","" 09:00:00 27/09/2000,"","" 09:00:00 28/09/2000,"","" 09:00:00 29/09/2000,"","" 09:00:00 30/09/2000,"","" 09:00:00 01/10/2000,"","" 09:00:00 02/10/2000,"","" 09:00:00 03/10/2000,"","" 09:00:00 04/10/2000,"","" 09:00:00 05/10/2000,"","" 09:00:00 06/10/2000,"","" 09:00:00 07/10/2000,"","" 09:00:00 08/10/2000,"","" 09:00:00 09/10/2000,"","" 09:00:00 10/10/2000,"","" 09:00:00 11/10/2000,"","" 09:00:00 12/10/2000,"","" 09:00:00 13/10/2000,"","" 09:00:00 14/10/2000,"","" 09:00:00 15/10/2000,"","" 09:00:00 16/10/2000,"","" 09:00:00 17/10/2000,"","" 09:00:00 18/10/2000,"","" 09:00:00 19/10/2000,"","" 09:00:00 20/10/2000,"","" 09:00:00 21/10/2000,"","" 09:00:00 22/10/2000,"","" 09:00:00 23/10/2000,"","" 09:00:00 24/10/2000,"","" 09:00:00 25/10/2000,"","" 09:00:00 26/10/2000,"","" 09:00:00 27/10/2000,"","" 09:00:00 28/10/2000,"","" 09:00:00 29/10/2000,"","" 09:00:00 30/10/2000,"","" 09:00:00 31/10/2000,"","" 09:00:00 01/11/2000,"","" 09:00:00 02/11/2000,"","" 09:00:00 03/11/2000,"","" 09:00:00 04/11/2000,"","" 09:00:00 05/11/2000,"","" 09:00:00 06/11/2000,"","" 09:00:00 07/11/2000,"","" 09:00:00 08/11/2000,"","" 09:00:00 09/11/2000,"","" 09:00:00 10/11/2000,"","" 09:00:00 11/11/2000,"","" 09:00:00 12/11/2000,"","" 09:00:00 13/11/2000,"","" 09:00:00 14/11/2000,"","" 09:00:00 15/11/2000,"","" 09:00:00 16/11/2000,"","" 09:00:00 17/11/2000,"","" 09:00:00 18/11/2000,"","" 09:00:00 19/11/2000,"","" 09:00:00 20/11/2000,"","" 09:00:00 21/11/2000,"","" 09:00:00 22/11/2000,"","" 09:00:00 23/11/2000,"","" 09:00:00 24/11/2000,"","" 09:00:00 25/11/2000,"","" 09:00:00 26/11/2000,"","" 09:00:00 27/11/2000,"","" 09:00:00 28/11/2000,"","" 09:00:00 29/11/2000,"","" 09:00:00 30/11/2000,"","" 09:00:00 01/12/2000,"","" 09:00:00 02/12/2000,"","" 09:00:00 03/12/2000,"","" 09:00:00 04/12/2000,"","" 09:00:00 05/12/2000,"","" 09:00:00 06/12/2000,"","" 09:00:00 07/12/2000,"","" 09:00:00 08/12/2000,"","" 09:00:00 09/12/2000,"","" 09:00:00 10/12/2000,"","" 09:00:00 11/12/2000,"","" 09:00:00 12/12/2000,"","" 09:00:00 13/12/2000,"","" 09:00:00 14/12/2000,"","" 09:00:00 15/12/2000,"","" 09:00:00 16/12/2000,"","" 09:00:00 17/12/2000,"","" 09:00:00 18/12/2000,"","" 09:00:00 19/12/2000,"","" 09:00:00 20/12/2000,"","" 09:00:00 21/12/2000,"","" 09:00:00 22/12/2000,"","" 09:00:00 23/12/2000,"","" 09:00:00 24/12/2000,"","" 09:00:00 25/12/2000,"","" 09:00:00 26/12/2000,"","" 09:00:00 27/12/2000,"","" 09:00:00 28/12/2000,"","" 09:00:00 29/12/2000,"","" 09:00:00 30/12/2000,"","" 09:00:00 31/12/2000,"","" 09:00:00 01/01/2001,"","" 09:00:00 02/01/2001,"","" 09:00:00 03/01/2001,"","" 09:00:00 04/01/2001,"","" 09:00:00 05/01/2001,"","" 09:00:00 06/01/2001,"","" 09:00:00 07/01/2001,"","" 09:00:00 08/01/2001,"","" 09:00:00 09/01/2001,"","" 09:00:00 10/01/2001,"","" 09:00:00 11/01/2001,"","" 09:00:00 12/01/2001,"","" 09:00:00 13/01/2001,"","" 09:00:00 14/01/2001,"","" 09:00:00 15/01/2001,"","" 09:00:00 16/01/2001,"","" 09:00:00 17/01/2001,"","" 09:00:00 18/01/2001,"","" 09:00:00 19/01/2001,"","" 09:00:00 20/01/2001,"","" 09:00:00 21/01/2001,"","" 09:00:00 22/01/2001,"","" 09:00:00 23/01/2001,"","" 09:00:00 24/01/2001,"","" 09:00:00 25/01/2001,"","" 09:00:00 26/01/2001,"","" 09:00:00 27/01/2001,"","" 09:00:00 28/01/2001,"","" 09:00:00 29/01/2001,"","" 09:00:00 30/01/2001,"","" 09:00:00 31/01/2001,"","" 09:00:00 01/02/2001,"","" 09:00:00 02/02/2001,"","" 09:00:00 03/02/2001,"","" 09:00:00 04/02/2001,"","" 09:00:00 05/02/2001,"","" 09:00:00 06/02/2001,"","" 09:00:00 07/02/2001,"","" 09:00:00 08/02/2001,"","" 09:00:00 09/02/2001,"","" 09:00:00 10/02/2001,"","" 09:00:00 11/02/2001,"","" 09:00:00 12/02/2001,"","" 09:00:00 13/02/2001,"","" 09:00:00 14/02/2001,"","" 09:00:00 15/02/2001,"","" 09:00:00 16/02/2001,"","" 09:00:00 17/02/2001,"","" 09:00:00 18/02/2001,"","" 09:00:00 19/02/2001,"","" 09:00:00 20/02/2001,"","" 09:00:00 21/02/2001,"","" 09:00:00 22/02/2001,"","" 09:00:00 23/02/2001,"","" 09:00:00 24/02/2001,"","" 09:00:00 25/02/2001,"","" 09:00:00 26/02/2001,"","" 09:00:00 27/02/2001,"","" 09:00:00 28/02/2001,"","" 09:00:00 01/03/2001,"","" 09:00:00 02/03/2001,"","" 09:00:00 03/03/2001,"","" 09:00:00 04/03/2001,"","" 09:00:00 05/03/2001,"","" 09:00:00 06/03/2001,"","" 09:00:00 07/03/2001,"","" 09:00:00 08/03/2001,"","" 09:00:00 09/03/2001,"","" 09:00:00 10/03/2001,"","" 09:00:00 11/03/2001,"","" 09:00:00 12/03/2001,"","" 09:00:00 13/03/2001,"","" 09:00:00 14/03/2001,"","" 09:00:00 15/03/2001,"","" 09:00:00 16/03/2001,"","" 09:00:00 17/03/2001,"","" 09:00:00 18/03/2001,"","" 09:00:00 19/03/2001,"","" 09:00:00 20/03/2001,"","" 09:00:00 21/03/2001,"","" 09:00:00 22/03/2001,"","" 09:00:00 23/03/2001,"","" 09:00:00 24/03/2001,"","" 09:00:00 25/03/2001,"","" 09:00:00 26/03/2001,"","" 09:00:00 27/03/2001,"","" 09:00:00 28/03/2001,"","" 09:00:00 29/03/2001,"","" 09:00:00 30/03/2001,"","" 09:00:00 31/03/2001,"","" 09:00:00 01/04/2001,"","" 09:00:00 02/04/2001,"","" 09:00:00 03/04/2001,"","" 09:00:00 04/04/2001,"","" 09:00:00 05/04/2001,"","" 09:00:00 06/04/2001,"","" 09:00:00 07/04/2001,"","" 09:00:00 08/04/2001,"","" 09:00:00 09/04/2001,"","" 09:00:00 10/04/2001,"","" 09:00:00 11/04/2001,"","" 09:00:00 12/04/2001,"","" 09:00:00 13/04/2001,"","" 09:00:00 14/04/2001,"","" 09:00:00 15/04/2001,"","" 09:00:00 16/04/2001,"","" 09:00:00 17/04/2001,"","" 09:00:00 18/04/2001,"","" 09:00:00 19/04/2001,"","" 09:00:00 20/04/2001,"","" 09:00:00 21/04/2001,"","" 09:00:00 22/04/2001,"","" 09:00:00 23/04/2001,"","" 09:00:00 24/04/2001,"","" 09:00:00 25/04/2001,"","" 09:00:00 26/04/2001,"","" 09:00:00 27/04/2001,"","" 09:00:00 28/04/2001,"","" 09:00:00 29/04/2001,"","" 09:00:00 30/04/2001,"","" 09:00:00 01/05/2001,"","" 09:00:00 02/05/2001,"","" 09:00:00 03/05/2001,"","" 09:00:00 04/05/2001,"","" 09:00:00 05/05/2001,"","" 09:00:00 06/05/2001,"","" 09:00:00 07/05/2001,"","" 09:00:00 08/05/2001,"","" 09:00:00 09/05/2001,"","" 09:00:00 10/05/2001,"","" 09:00:00 11/05/2001,"","" 09:00:00 12/05/2001,"","" 09:00:00 13/05/2001,"","" 09:00:00 14/05/2001,"","" 09:00:00 15/05/2001,"","" 09:00:00 16/05/2001,"","" 09:00:00 17/05/2001,"","" 09:00:00 18/05/2001,"","" 09:00:00 19/05/2001,"","" 09:00:00 20/05/2001,"","" 09:00:00 21/05/2001,"","" 09:00:00 22/05/2001,"","" 09:00:00 23/05/2001,"","" 09:00:00 24/05/2001,"","" 09:00:00 25/05/2001,"","" 09:00:00 26/05/2001,"","" 09:00:00 27/05/2001,"","" 09:00:00 28/05/2001,"","" 09:00:00 29/05/2001,"","" 09:00:00 30/05/2001,"","" 09:00:00 31/05/2001,"","" 09:00:00 01/06/2001,"","" 09:00:00 02/06/2001,"","" 09:00:00 03/06/2001,"","" 09:00:00 04/06/2001,"","" 09:00:00 05/06/2001,"","" 09:00:00 06/06/2001,"","" 09:00:00 07/06/2001,"","" 09:00:00 08/06/2001,"","" 09:00:00 09/06/2001,"","" 09:00:00 10/06/2001,"","" 09:00:00 11/06/2001,"","" 09:00:00 12/06/2001,"","" 09:00:00 13/06/2001,"","" 09:00:00 14/06/2001,"","" 09:00:00 15/06/2001,"","" 09:00:00 16/06/2001,"","" 09:00:00 17/06/2001,"","" 09:00:00 18/06/2001,"","" 09:00:00 19/06/2001,"","" 09:00:00 20/06/2001,"","" 09:00:00 21/06/2001,"","" 09:00:00 22/06/2001,"","" 09:00:00 23/06/2001,"","" 09:00:00 24/06/2001,"","" 09:00:00 25/06/2001,"","" 09:00:00 26/06/2001,"","" 09:00:00 27/06/2001,"","" 09:00:00 28/06/2001,"","" 09:00:00 29/06/2001,"","" 09:00:00 30/06/2001,"","" 09:00:00 01/07/2001,"","" 09:00:00 02/07/2001,"","" 09:00:00 03/07/2001,"","" 09:00:00 04/07/2001,"","" 09:00:00 05/07/2001,"","" 09:00:00 06/07/2001,"","" 09:00:00 07/07/2001,"","" 09:00:00 08/07/2001,"","" 09:00:00 09/07/2001,"","" 09:00:00 10/07/2001,"","" 09:00:00 11/07/2001,"","" 09:00:00 12/07/2001,"","" 09:00:00 13/07/2001,"","" 09:00:00 14/07/2001,"","" 09:00:00 15/07/2001,"","" 09:00:00 16/07/2001,"","" 09:00:00 17/07/2001,"","" 09:00:00 18/07/2001,"","" 09:00:00 19/07/2001,"","" 09:00:00 20/07/2001,"","" 09:00:00 21/07/2001,"","" 09:00:00 22/07/2001,"","" 09:00:00 23/07/2001,"","" 09:00:00 24/07/2001,"","" 09:00:00 25/07/2001,"","" 09:00:00 26/07/2001,"","" 09:00:00 27/07/2001,"","" 09:00:00 28/07/2001,"","" 09:00:00 29/07/2001,"","" 09:00:00 30/07/2001,"","" 09:00:00 31/07/2001,"","" 09:00:00 01/08/2001,"","" 09:00:00 02/08/2001,"","" 09:00:00 03/08/2001,"","" 09:00:00 04/08/2001,"","" 09:00:00 05/08/2001,"","" 09:00:00 06/08/2001,"","" 09:00:00 07/08/2001,"","" 09:00:00 08/08/2001,"","" 09:00:00 09/08/2001,"","" 09:00:00 10/08/2001,"","" 09:00:00 11/08/2001,"","" 09:00:00 12/08/2001,"","" 09:00:00 13/08/2001,"","" 09:00:00 14/08/2001,"","" 09:00:00 15/08/2001,"","" 09:00:00 16/08/2001,"","" 09:00:00 17/08/2001,"","" 09:00:00 18/08/2001,"","" 09:00:00 19/08/2001,"","" 09:00:00 20/08/2001,"","" 09:00:00 21/08/2001,"","" 09:00:00 22/08/2001,"","" 09:00:00 23/08/2001,"","" 09:00:00 24/08/2001,"","" 09:00:00 25/08/2001,"","" 09:00:00 26/08/2001,"","" 09:00:00 27/08/2001,"","" 09:00:00 28/08/2001,"","" 09:00:00 29/08/2001,"","" 09:00:00 30/08/2001,"","" 09:00:00 31/08/2001,"","" 09:00:00 01/09/2001,"","" 09:00:00 02/09/2001,"","" 09:00:00 03/09/2001,"","" 09:00:00 04/09/2001,"","" 09:00:00 05/09/2001,"","" 09:00:00 06/09/2001,"","" 09:00:00 07/09/2001,"","" 09:00:00 08/09/2001,"","" 09:00:00 09/09/2001,"","" 09:00:00 10/09/2001,"","" 09:00:00 11/09/2001,"","" 09:00:00 12/09/2001,"","" 09:00:00 13/09/2001,"","" 09:00:00 14/09/2001,"","" 09:00:00 15/09/2001,"","" 09:00:00 16/09/2001,"","" 09:00:00 17/09/2001,"","" 09:00:00 18/09/2001,"","" 09:00:00 19/09/2001,"","" 09:00:00 20/09/2001,"","" 09:00:00 21/09/2001,"","" 09:00:00 22/09/2001,"","" 09:00:00 23/09/2001,"","" 09:00:00 24/09/2001,"","" 09:00:00 25/09/2001,"","" 09:00:00 26/09/2001,"","" 09:00:00 27/09/2001,"","" 09:00:00 28/09/2001,"","" 09:00:00 29/09/2001,"","" 09:00:00 30/09/2001,"","" 09:00:00 01/10/2001,"","" 09:00:00 02/10/2001,"","" 09:00:00 03/10/2001,"","" 09:00:00 04/10/2001,"","" 09:00:00 05/10/2001,"","" 09:00:00 06/10/2001,"","" 09:00:00 07/10/2001,"","" 09:00:00 08/10/2001,"","" 09:00:00 09/10/2001,"","" 09:00:00 10/10/2001,"","" 09:00:00 11/10/2001,"","" 09:00:00 12/10/2001,"","" 09:00:00 13/10/2001,"","" 09:00:00 14/10/2001,"","" 09:00:00 15/10/2001,"","" 09:00:00 16/10/2001,"","" 09:00:00 17/10/2001,"","" 09:00:00 18/10/2001,"","" 09:00:00 19/10/2001,"","" 09:00:00 20/10/2001,"","" 09:00:00 21/10/2001,"","" 09:00:00 22/10/2001,"","" 09:00:00 23/10/2001,"","" 09:00:00 24/10/2001,"","" 09:00:00 25/10/2001,"","" 09:00:00 26/10/2001,"","" 09:00:00 27/10/2001,"","" 09:00:00 28/10/2001,"","" 09:00:00 29/10/2001,"","" 09:00:00 30/10/2001,"","" 09:00:00 31/10/2001,"","" 09:00:00 01/11/2001,"","" 09:00:00 02/11/2001,"","" 09:00:00 03/11/2001,"","" 09:00:00 04/11/2001,"","" 09:00:00 05/11/2001,"","" 09:00:00 06/11/2001,"","" 09:00:00 07/11/2001,"","" 09:00:00 08/11/2001,"","" 09:00:00 09/11/2001,"","" 09:00:00 10/11/2001,"","" 09:00:00 11/11/2001,"","" 09:00:00 12/11/2001,"","" 09:00:00 13/11/2001,"","" 09:00:00 14/11/2001,"","" 09:00:00 15/11/2001,"","" 09:00:00 16/11/2001,"","" 09:00:00 17/11/2001,"","" 09:00:00 18/11/2001,"","" 09:00:00 19/11/2001,"","" 09:00:00 20/11/2001,"","" 09:00:00 21/11/2001,"","" 09:00:00 22/11/2001,"","" 09:00:00 23/11/2001,"","" 09:00:00 24/11/2001,"","" 09:00:00 25/11/2001,"","" 09:00:00 26/11/2001,"","" 09:00:00 27/11/2001,"","" 09:00:00 28/11/2001,"","" 09:00:00 29/11/2001,"","" 09:00:00 30/11/2001,"","" 09:00:00 01/12/2001,"","" 09:00:00 02/12/2001,"","" 09:00:00 03/12/2001,"","" 09:00:00 04/12/2001,"","" 09:00:00 05/12/2001,"","" 09:00:00 06/12/2001,"","" 09:00:00 07/12/2001,"","" 09:00:00 08/12/2001,"","" 09:00:00 09/12/2001,"","" 09:00:00 10/12/2001,"","" 09:00:00 11/12/2001,"","" 09:00:00 12/12/2001,"","" 09:00:00 13/12/2001,"","" 09:00:00 14/12/2001,"","" 09:00:00 15/12/2001,"","" 09:00:00 16/12/2001,"","" 09:00:00 17/12/2001,"","" 09:00:00 18/12/2001,"","" 09:00:00 19/12/2001,"","" 09:00:00 20/12/2001,"","" 09:00:00 21/12/2001,"","" 09:00:00 22/12/2001,"","" 09:00:00 23/12/2001,"","" 09:00:00 24/12/2001,"","" 09:00:00 25/12/2001,"","" 09:00:00 26/12/2001,"","" 09:00:00 27/12/2001,"","" 09:00:00 28/12/2001,"","" 09:00:00 29/12/2001,"","" 09:00:00 30/12/2001,"","" 09:00:00 31/12/2001,"","" 09:00:00 01/01/2002,"","" 09:00:00 02/01/2002,"","" 09:00:00 03/01/2002,"","" 09:00:00 04/01/2002,"","" 09:00:00 05/01/2002,"","" 09:00:00 06/01/2002,"","" 09:00:00 07/01/2002,"","" 09:00:00 08/01/2002,"","" 09:00:00 09/01/2002,"","" 09:00:00 10/01/2002,"","" 09:00:00 11/01/2002,"","" 09:00:00 12/01/2002,"","" 09:00:00 13/01/2002,"","" 09:00:00 14/01/2002,"","" 09:00:00 15/01/2002,"","" 09:00:00 16/01/2002,"","" 09:00:00 17/01/2002,"","" 09:00:00 18/01/2002,"","" 09:00:00 19/01/2002,"","" 09:00:00 20/01/2002,"","" 09:00:00 21/01/2002,"","" 09:00:00 22/01/2002,"","" 09:00:00 23/01/2002,"","" 09:00:00 24/01/2002,"","" 09:00:00 25/01/2002,"","" 09:00:00 26/01/2002,"","" 09:00:00 27/01/2002,"","" 09:00:00 28/01/2002,"","" 09:00:00 29/01/2002,"","" 09:00:00 30/01/2002,"","" 09:00:00 31/01/2002,"","" 09:00:00 01/02/2002,"","" 09:00:00 02/02/2002,"","" 09:00:00 03/02/2002,"","" 09:00:00 04/02/2002,"","" 09:00:00 05/02/2002,"","" 09:00:00 06/02/2002,"","" 09:00:00 07/02/2002,"","" 09:00:00 08/02/2002,"","" 09:00:00 09/02/2002,"","" 09:00:00 10/02/2002,"","" 09:00:00 11/02/2002,"","" 09:00:00 12/02/2002,"","" 09:00:00 13/02/2002,"","" 09:00:00 14/02/2002,"","" 09:00:00 15/02/2002,"","" 09:00:00 16/02/2002,"","" 09:00:00 17/02/2002,"","" 09:00:00 18/02/2002,"","" 09:00:00 19/02/2002,"","" 09:00:00 20/02/2002,"","" 09:00:00 21/02/2002,"","" 09:00:00 22/02/2002,"","" 09:00:00 23/02/2002,"","" 09:00:00 24/02/2002,"","" 09:00:00 25/02/2002,"","" 09:00:00 26/02/2002,"","" 09:00:00 27/02/2002,"","" 09:00:00 28/02/2002,"","" 09:00:00 01/03/2002,"","" 09:00:00 02/03/2002,"","" 09:00:00 03/03/2002,"","" 09:00:00 04/03/2002,"","" 09:00:00 05/03/2002,"","" 09:00:00 06/03/2002,"","" 09:00:00 07/03/2002,"","" 09:00:00 08/03/2002,"","" 09:00:00 09/03/2002,"","" 09:00:00 10/03/2002,"","" 09:00:00 11/03/2002,"","" 09:00:00 12/03/2002,"","" 09:00:00 13/03/2002,"","" 09:00:00 14/03/2002,"","" 09:00:00 15/03/2002,"","" 09:00:00 16/03/2002,"","" 09:00:00 17/03/2002,"","" 09:00:00 18/03/2002,"","" 09:00:00 19/03/2002,"","" 09:00:00 20/03/2002,"","" 09:00:00 21/03/2002,"","" 09:00:00 22/03/2002,"","" 09:00:00 23/03/2002,"","" 09:00:00 24/03/2002,"","" 09:00:00 25/03/2002,"","" 09:00:00 26/03/2002,"","" 09:00:00 27/03/2002,"","" 09:00:00 28/03/2002,"","" 09:00:00 29/03/2002,"","" 09:00:00 30/03/2002,"","" 09:00:00 31/03/2002,"","" 09:00:00 01/04/2002,"","" 09:00:00 02/04/2002,"","" 09:00:00 03/04/2002,"","" 09:00:00 04/04/2002,"","" 09:00:00 05/04/2002,"","" 09:00:00 06/04/2002,"","" 09:00:00 07/04/2002,"","" 09:00:00 08/04/2002,"","" 09:00:00 09/04/2002,"","" 09:00:00 10/04/2002,"","" 09:00:00 11/04/2002,"","" 09:00:00 12/04/2002,"","" 09:00:00 13/04/2002,"","" 09:00:00 14/04/2002,"","" 09:00:00 15/04/2002,"","" 09:00:00 16/04/2002,"","" 09:00:00 17/04/2002,"","" 09:00:00 18/04/2002,"","" 09:00:00 19/04/2002,"","" 09:00:00 20/04/2002,"","" 09:00:00 21/04/2002,"","" 09:00:00 22/04/2002,"","" 09:00:00 23/04/2002,"","" 09:00:00 24/04/2002,"","" 09:00:00 25/04/2002,"","" 09:00:00 26/04/2002,"","" 09:00:00 27/04/2002,"","" 09:00:00 28/04/2002,"","" 09:00:00 29/04/2002,"","" 09:00:00 30/04/2002,"","" 09:00:00 01/05/2002,"","" 09:00:00 02/05/2002,"","" 09:00:00 03/05/2002,"","" 09:00:00 04/05/2002,"","" 09:00:00 05/05/2002,"","" 09:00:00 06/05/2002,"","" 09:00:00 07/05/2002,"","" 09:00:00 08/05/2002,"","" 09:00:00 09/05/2002,"","" 09:00:00 10/05/2002,"","" 09:00:00 11/05/2002,"","" 09:00:00 12/05/2002,"","" 09:00:00 13/05/2002,"","" 09:00:00 14/05/2002,"","" 09:00:00 15/05/2002,"","" 09:00:00 16/05/2002,"","" 09:00:00 17/05/2002,"","" 09:00:00 18/05/2002,"","" 09:00:00 19/05/2002,"","" 09:00:00 20/05/2002,"","" 09:00:00 21/05/2002,"","" 09:00:00 22/05/2002,"","" 09:00:00 23/05/2002,"","" 09:00:00 24/05/2002,"","" 09:00:00 25/05/2002,"","" 09:00:00 26/05/2002,"","" 09:00:00 27/05/2002,"","" 09:00:00 28/05/2002,"","" 09:00:00 29/05/2002,"","" 09:00:00 30/05/2002,"","" 09:00:00 31/05/2002,"","" 09:00:00 01/06/2002,"","" 09:00:00 02/06/2002,"","" 09:00:00 03/06/2002,"","" 09:00:00 04/06/2002,"","" 09:00:00 05/06/2002,"","" 09:00:00 06/06/2002,"","" 09:00:00 07/06/2002,"","" 09:00:00 08/06/2002,"","" 09:00:00 09/06/2002,"","" 09:00:00 10/06/2002,"","" 09:00:00 11/06/2002,"","" 09:00:00 12/06/2002,"","" 09:00:00 13/06/2002,"","" 09:00:00 14/06/2002,"","" 09:00:00 15/06/2002,"","" 09:00:00 16/06/2002,"","" 09:00:00 17/06/2002,"","" 09:00:00 18/06/2002,"","" 09:00:00 19/06/2002,"","" 09:00:00 20/06/2002,"","" 09:00:00 21/06/2002,"","" 09:00:00 22/06/2002,"","" 09:00:00 23/06/2002,"","" 09:00:00 24/06/2002,"","" 09:00:00 25/06/2002,"","" 09:00:00 26/06/2002,"","" 09:00:00 27/06/2002,"","" 09:00:00 28/06/2002,"","" 09:00:00 29/06/2002,"","" 09:00:00 30/06/2002,"","" 09:00:00 01/07/2002,"","" 09:00:00 02/07/2002,"","" 09:00:00 03/07/2002,"","" 09:00:00 04/07/2002,"","" 09:00:00 05/07/2002,"","" 09:00:00 06/07/2002,"","" 09:00:00 07/07/2002,"","" 09:00:00 08/07/2002,"","" 09:00:00 09/07/2002,"","" 09:00:00 10/07/2002,"","" 09:00:00 11/07/2002,"","" 09:00:00 12/07/2002,"","" 09:00:00 13/07/2002,"","" 09:00:00 14/07/2002,"","" 09:00:00 15/07/2002,"","" 09:00:00 16/07/2002,"","" 09:00:00 17/07/2002,"","" 09:00:00 18/07/2002,"","" 09:00:00 19/07/2002,"","" 09:00:00 20/07/2002,"","" 09:00:00 21/07/2002,"","" 09:00:00 22/07/2002,"","" 09:00:00 23/07/2002,"","" 09:00:00 24/07/2002,"","" 09:00:00 25/07/2002,"","" 09:00:00 26/07/2002,"","" 09:00:00 27/07/2002,"","" 09:00:00 28/07/2002,"","" 09:00:00 29/07/2002,"","" 09:00:00 30/07/2002,"","" 09:00:00 31/07/2002,"","" 09:00:00 01/08/2002,"","" 09:00:00 02/08/2002,"","" 09:00:00 03/08/2002,"","" 09:00:00 04/08/2002,"","" 09:00:00 05/08/2002,"","" 09:00:00 06/08/2002,"","" 09:00:00 07/08/2002,"","" 09:00:00 08/08/2002,"","" 09:00:00 09/08/2002,"","" 09:00:00 10/08/2002,"","" 09:00:00 11/08/2002,"","" 09:00:00 12/08/2002,"","" 09:00:00 13/08/2002,"","" 09:00:00 14/08/2002,"","" 09:00:00 15/08/2002,"","" 09:00:00 16/08/2002,"","" 09:00:00 17/08/2002,"","" 09:00:00 18/08/2002,"","" 09:00:00 19/08/2002,"","" 09:00:00 20/08/2002,"","" 09:00:00 21/08/2002,"","" 09:00:00 22/08/2002,"","" 09:00:00 23/08/2002,"","" 09:00:00 24/08/2002,"","" 09:00:00 25/08/2002,"","" 09:00:00 26/08/2002,"","" 09:00:00 27/08/2002,"","" 09:00:00 28/08/2002,"","" 09:00:00 29/08/2002,"","" 09:00:00 30/08/2002,"","" 09:00:00 31/08/2002,"","" 09:00:00 01/09/2002,"","" 09:00:00 02/09/2002,"","" 09:00:00 03/09/2002,"","" 09:00:00 04/09/2002,"","" 09:00:00 05/09/2002,"","" 09:00:00 06/09/2002,"","" 09:00:00 07/09/2002,"","" 09:00:00 08/09/2002,"","" 09:00:00 09/09/2002,"","" 09:00:00 10/09/2002,"","" 09:00:00 11/09/2002,"","" 09:00:00 12/09/2002,"","" 09:00:00 13/09/2002,"","" 09:00:00 14/09/2002,"","" 09:00:00 15/09/2002,"","" 09:00:00 16/09/2002,"","" 09:00:00 17/09/2002,"","" 09:00:00 18/09/2002,"","" 09:00:00 19/09/2002,"","" 09:00:00 20/09/2002,"","" 09:00:00 21/09/2002,"","" 09:00:00 22/09/2002,"","" 09:00:00 23/09/2002,"","" 09:00:00 24/09/2002,"","" 09:00:00 25/09/2002,"","" 09:00:00 26/09/2002,"","" 09:00:00 27/09/2002,"","" 09:00:00 28/09/2002,"","" 09:00:00 29/09/2002,"","" 09:00:00 30/09/2002,"","" 09:00:00 01/10/2002,"","" 09:00:00 02/10/2002,"","" 09:00:00 03/10/2002,"","" 09:00:00 04/10/2002,"","" 09:00:00 05/10/2002,"","" 09:00:00 06/10/2002,"","" 09:00:00 07/10/2002,"","" 09:00:00 08/10/2002,"","" 09:00:00 09/10/2002,"","" 09:00:00 10/10/2002,"","" 09:00:00 11/10/2002,"","" 09:00:00 12/10/2002,"","" 09:00:00 13/10/2002,"","" 09:00:00 14/10/2002,"","" 09:00:00 15/10/2002,"","" 09:00:00 16/10/2002,"","" 09:00:00 17/10/2002,"","" 09:00:00 18/10/2002,"","" 09:00:00 19/10/2002,"","" 09:00:00 20/10/2002,"","" 09:00:00 21/10/2002,"","" 09:00:00 22/10/2002,"","" 09:00:00 23/10/2002,"","" 09:00:00 24/10/2002,"","" 09:00:00 25/10/2002,"","" 09:00:00 26/10/2002,"","" 09:00:00 27/10/2002,"","" 09:00:00 28/10/2002,"","" 09:00:00 29/10/2002,"","" 09:00:00 30/10/2002,"","" 09:00:00 31/10/2002,"","" 09:00:00 01/11/2002,"","" 09:00:00 02/11/2002,"","" 09:00:00 03/11/2002,"","" 09:00:00 04/11/2002,"","" 09:00:00 05/11/2002,"","" 09:00:00 06/11/2002,"","" 09:00:00 07/11/2002,"","" 09:00:00 08/11/2002,"","" 09:00:00 09/11/2002,"","" 09:00:00 10/11/2002,"","" 09:00:00 11/11/2002,"","" 09:00:00 12/11/2002,"","" 09:00:00 13/11/2002,"","" 09:00:00 14/11/2002,"","" 09:00:00 15/11/2002,"","" 09:00:00 16/11/2002,"","" 09:00:00 17/11/2002,"","" 09:00:00 18/11/2002,"","" 09:00:00 19/11/2002,"","" 09:00:00 20/11/2002,"","" 09:00:00 21/11/2002,"","" 09:00:00 22/11/2002,"","" 09:00:00 23/11/2002,"","" 09:00:00 24/11/2002,"","" 09:00:00 25/11/2002,"","" 09:00:00 26/11/2002,"","" 09:00:00 27/11/2002,"","" 09:00:00 28/11/2002,"","" 09:00:00 29/11/2002,"","" 09:00:00 30/11/2002,"","" 09:00:00 01/12/2002,"","" 09:00:00 02/12/2002,"","" 09:00:00 03/12/2002,"","" 09:00:00 04/12/2002,"","" 09:00:00 05/12/2002,"","" 09:00:00 06/12/2002,"","" 09:00:00 07/12/2002,"","" 09:00:00 08/12/2002,"","" 09:00:00 09/12/2002,"","" 09:00:00 10/12/2002,"","" 09:00:00 11/12/2002,"","" 09:00:00 12/12/2002,"","" 09:00:00 13/12/2002,"","" 09:00:00 14/12/2002,"","" 09:00:00 15/12/2002,"","" 09:00:00 16/12/2002,"","" 09:00:00 17/12/2002,"","" 09:00:00 18/12/2002,"","" 09:00:00 19/12/2002,"","" 09:00:00 20/12/2002,"","" 09:00:00 21/12/2002,"","" 09:00:00 22/12/2002,"","" 09:00:00 23/12/2002,"","" 09:00:00 24/12/2002,"","" 09:00:00 25/12/2002,"","" 09:00:00 26/12/2002,"","" 09:00:00 27/12/2002,"","" 09:00:00 28/12/2002,"","" 09:00:00 29/12/2002,"","" 09:00:00 30/12/2002,"","" 09:00:00 31/12/2002,"","" 09:00:00 01/01/2003,"","" 09:00:00 02/01/2003,"","" 09:00:00 03/01/2003,"","" 09:00:00 04/01/2003,"","" 09:00:00 05/01/2003,"","" 09:00:00 06/01/2003,"","" 09:00:00 07/01/2003,"","" 09:00:00 08/01/2003,"","" 09:00:00 09/01/2003,"","" 09:00:00 10/01/2003,"","" 09:00:00 11/01/2003,"","" 09:00:00 12/01/2003,"","" 09:00:00 13/01/2003,"","" 09:00:00 14/01/2003,"","" 09:00:00 15/01/2003,"","" 09:00:00 16/01/2003,"","" 09:00:00 17/01/2003,"","" 09:00:00 18/01/2003,"","" 09:00:00 19/01/2003,"","" 09:00:00 20/01/2003,"","" 09:00:00 21/01/2003,"","" 09:00:00 22/01/2003,"","" 09:00:00 23/01/2003,"","" 09:00:00 24/01/2003,"","" 09:00:00 25/01/2003,"","" 09:00:00 26/01/2003,"","" 09:00:00 27/01/2003,"","" 09:00:00 28/01/2003,"","" 09:00:00 29/01/2003,"","" 09:00:00 30/01/2003,"","" 09:00:00 31/01/2003,"","" 09:00:00 01/02/2003,"","" 09:00:00 02/02/2003,"","" 09:00:00 03/02/2003,"","" 09:00:00 04/02/2003,"","" 09:00:00 05/02/2003,"","" 09:00:00 06/02/2003,"","" 09:00:00 07/02/2003,"","" 09:00:00 08/02/2003,"","" 09:00:00 09/02/2003,"","" 09:00:00 10/02/2003,"","" 09:00:00 11/02/2003,"","" 09:00:00 12/02/2003,"","" 09:00:00 13/02/2003,"","" 09:00:00 14/02/2003,"","" 09:00:00 15/02/2003,"","" 09:00:00 16/02/2003,"","" 09:00:00 17/02/2003,"","" 09:00:00 18/02/2003,"","" 09:00:00 19/02/2003,"","" 09:00:00 20/02/2003,"","" 09:00:00 21/02/2003,"","" 09:00:00 22/02/2003,"","" 09:00:00 23/02/2003,"","" 09:00:00 24/02/2003,"","" 09:00:00 25/02/2003,"","" 09:00:00 26/02/2003,"","" 09:00:00 27/02/2003,"","" 09:00:00 28/02/2003,"","" 09:00:00 01/03/2003,"","" 09:00:00 02/03/2003,"","" 09:00:00 03/03/2003,"","" 09:00:00 04/03/2003,"","" 09:00:00 05/03/2003,"","" 09:00:00 06/03/2003,"","" 09:00:00 07/03/2003,"","" 09:00:00 08/03/2003,"","" 09:00:00 09/03/2003,"","" 09:00:00 10/03/2003,"","" 09:00:00 11/03/2003,"","" 09:00:00 12/03/2003,"","" 09:00:00 13/03/2003,"","" 09:00:00 14/03/2003,"","" 09:00:00 15/03/2003,"","" 09:00:00 16/03/2003,"","" 09:00:00 17/03/2003,"","" 09:00:00 18/03/2003,"","" 09:00:00 19/03/2003,"","" 09:00:00 20/03/2003,"","" 09:00:00 21/03/2003,"","" 09:00:00 22/03/2003,"","" 09:00:00 23/03/2003,"","" 09:00:00 24/03/2003,"","" 09:00:00 25/03/2003,"","" 09:00:00 26/03/2003,"","" 09:00:00 27/03/2003,"","" 09:00:00 28/03/2003,"","" 09:00:00 29/03/2003,"","" 09:00:00 30/03/2003,"","" 09:00:00 31/03/2003,"","" 09:00:00 01/04/2003,"","" 09:00:00 02/04/2003,"","" 09:00:00 03/04/2003,"","" 09:00:00 04/04/2003,"","" 09:00:00 05/04/2003,"","" 09:00:00 06/04/2003,"","" 09:00:00 07/04/2003,"","" 09:00:00 08/04/2003,"","" 09:00:00 09/04/2003,"","" 09:00:00 10/04/2003,"","" 09:00:00 11/04/2003,"","" 09:00:00 12/04/2003,"","" 09:00:00 13/04/2003,"","" 09:00:00 14/04/2003,"","" 09:00:00 15/04/2003,"","" 09:00:00 16/04/2003,"","" 09:00:00 17/04/2003,"","" 09:00:00 18/04/2003,"","" 09:00:00 19/04/2003,"","" 09:00:00 20/04/2003,"","" 09:00:00 21/04/2003,"","" 09:00:00 22/04/2003,"","" 09:00:00 23/04/2003,"","" 09:00:00 24/04/2003,"","" 09:00:00 25/04/2003,"","" 09:00:00 26/04/2003,"","" 09:00:00 27/04/2003,"","" 09:00:00 28/04/2003,"","" 09:00:00 29/04/2003,"","" 09:00:00 30/04/2003,"","" 09:00:00 01/05/2003,"","" 09:00:00 02/05/2003,"","" 09:00:00 03/05/2003,"","" 09:00:00 04/05/2003,"","" 09:00:00 05/05/2003,"","" 09:00:00 06/05/2003,"","" 09:00:00 07/05/2003,"","" 09:00:00 08/05/2003,"","" 09:00:00 09/05/2003,"","" 09:00:00 10/05/2003,"","" 09:00:00 11/05/2003,"","" 09:00:00 12/05/2003,"","" 09:00:00 13/05/2003,"","" 09:00:00 14/05/2003,"","" 09:00:00 15/05/2003,"","" 09:00:00 16/05/2003,"","" 09:00:00 17/05/2003,"","" 09:00:00 18/05/2003,"","" 09:00:00 19/05/2003,"","" 09:00:00 20/05/2003,"","" 09:00:00 21/05/2003,"","" 09:00:00 22/05/2003,"","" 09:00:00 23/05/2003,"","" 09:00:00 24/05/2003,"","" 09:00:00 25/05/2003,"","" 09:00:00 26/05/2003,"","" 09:00:00 27/05/2003,"","" 09:00:00 28/05/2003,"","" 09:00:00 29/05/2003,"","" 09:00:00 30/05/2003,"","" 09:00:00 31/05/2003,"","" 09:00:00 01/06/2003,"","" 09:00:00 02/06/2003,"","" 09:00:00 03/06/2003,"","" 09:00:00 04/06/2003,"","" 09:00:00 05/06/2003,"","" 09:00:00 06/06/2003,"","" 09:00:00 07/06/2003,"","" 09:00:00 08/06/2003,"","" 09:00:00 09/06/2003,"","" 09:00:00 10/06/2003,"","" 09:00:00 11/06/2003,"","" 09:00:00 12/06/2003,"","" 09:00:00 13/06/2003,"","" 09:00:00 14/06/2003,"","" 09:00:00 15/06/2003,"","" 09:00:00 16/06/2003,"","" 09:00:00 17/06/2003,"","" 09:00:00 18/06/2003,"","" 09:00:00 19/06/2003,"","" 09:00:00 20/06/2003,"","" 09:00:00 21/06/2003,"","" 09:00:00 22/06/2003,"","" 09:00:00 23/06/2003,"","" 09:00:00 24/06/2003,"","" 09:00:00 25/06/2003,"","" 09:00:00 26/06/2003,"","" 09:00:00 27/06/2003,"","" 09:00:00 28/06/2003,"","" 09:00:00 29/06/2003,"","" 09:00:00 30/06/2003,"","" 09:00:00 01/07/2003,"","" 09:00:00 02/07/2003,"","" 09:00:00 03/07/2003,"","" 09:00:00 04/07/2003,"","" 09:00:00 05/07/2003,"","" 09:00:00 06/07/2003,"","" 09:00:00 07/07/2003,"","" 09:00:00 08/07/2003,"","" 09:00:00 09/07/2003,"","" 09:00:00 10/07/2003,"","" 09:00:00 11/07/2003,"","" 09:00:00 12/07/2003,"","" 09:00:00 13/07/2003,"","" 09:00:00 14/07/2003,"","" 09:00:00 15/07/2003,"","" 09:00:00 16/07/2003,"","" 09:00:00 17/07/2003,"","" 09:00:00 18/07/2003,"","" 09:00:00 19/07/2003,"","" 09:00:00 20/07/2003,"","" 09:00:00 21/07/2003,"","" 09:00:00 22/07/2003,"","" 09:00:00 23/07/2003,"","" 09:00:00 24/07/2003,"","" 09:00:00 25/07/2003,"","" 09:00:00 26/07/2003,"","" 09:00:00 27/07/2003,"","" 09:00:00 28/07/2003,"","" 09:00:00 29/07/2003,"","" 09:00:00 30/07/2003,"","" 09:00:00 31/07/2003,"","" 09:00:00 01/08/2003,"","" 09:00:00 02/08/2003,"","" 09:00:00 03/08/2003,"","" 09:00:00 04/08/2003,"","" 09:00:00 05/08/2003,"","" 09:00:00 06/08/2003,"","" 09:00:00 07/08/2003,"","" 09:00:00 08/08/2003,"","" 09:00:00 09/08/2003,"","" 09:00:00 10/08/2003,"","" 09:00:00 11/08/2003,"","" 09:00:00 12/08/2003,"","" 09:00:00 13/08/2003,"","" 09:00:00 14/08/2003,"","" 09:00:00 15/08/2003,"","" 09:00:00 16/08/2003,"","" 09:00:00 17/08/2003,"","" 09:00:00 18/08/2003,"","" 09:00:00 19/08/2003,"","" 09:00:00 20/08/2003,"","" 09:00:00 21/08/2003,"","" 09:00:00 22/08/2003,"","" 09:00:00 23/08/2003,"","" 09:00:00 24/08/2003,"","" 09:00:00 25/08/2003,"","" 09:00:00 26/08/2003,"","" 09:00:00 27/08/2003,"","" 09:00:00 28/08/2003,"","" 09:00:00 29/08/2003,"","" 09:00:00 30/08/2003,"","" 09:00:00 31/08/2003,"","" 09:00:00 01/09/2003,"","" 09:00:00 02/09/2003,"","" 09:00:00 03/09/2003,"","" 09:00:00 04/09/2003,"","" 09:00:00 05/09/2003,"","" 09:00:00 06/09/2003,"","" 09:00:00 07/09/2003,"","" 09:00:00 08/09/2003,"","" 09:00:00 09/09/2003,"","" 09:00:00 10/09/2003,"","" 09:00:00 11/09/2003,"","" 09:00:00 12/09/2003,"","" 09:00:00 13/09/2003,"","" 09:00:00 14/09/2003,"","" 09:00:00 15/09/2003,"","" 09:00:00 16/09/2003,"","" 09:00:00 17/09/2003,"","" 09:00:00 18/09/2003,"","" 09:00:00 19/09/2003,"","" 09:00:00 20/09/2003,"","" 09:00:00 21/09/2003,"","" 09:00:00 22/09/2003,"","" 09:00:00 23/09/2003,"","" 09:00:00 24/09/2003,"","" 09:00:00 25/09/2003,"","" 09:00:00 26/09/2003,"","" 09:00:00 27/09/2003,"","" 09:00:00 28/09/2003,"","" 09:00:00 29/09/2003,"","" 09:00:00 30/09/2003,"","" 09:00:00 01/10/2003,"","" 09:00:00 02/10/2003,"","" 09:00:00 03/10/2003,"","" 09:00:00 04/10/2003,"","" 09:00:00 05/10/2003,"","" 09:00:00 06/10/2003,"","" 09:00:00 07/10/2003,"","" 09:00:00 08/10/2003,"","" 09:00:00 09/10/2003,"","" 09:00:00 10/10/2003,"","" 09:00:00 11/10/2003,"","" 09:00:00 12/10/2003,"","" 09:00:00 13/10/2003,"","" 09:00:00 14/10/2003,"","" 09:00:00 15/10/2003,"","" 09:00:00 16/10/2003,"","" 09:00:00 17/10/2003,"","" 09:00:00 18/10/2003,"","" 09:00:00 19/10/2003,"","" 09:00:00 20/10/2003,"","" 09:00:00 21/10/2003,"","" 09:00:00 22/10/2003,"","" 09:00:00 23/10/2003,"","" 09:00:00 24/10/2003,"","" 09:00:00 25/10/2003,"","" 09:00:00 26/10/2003,"","" 09:00:00 27/10/2003,"","" 09:00:00 28/10/2003,"","" 09:00:00 29/10/2003,"","" 09:00:00 30/10/2003,"","" 09:00:00 31/10/2003,"","" 09:00:00 01/11/2003,"","" 09:00:00 02/11/2003,"","" 09:00:00 03/11/2003,"","" 09:00:00 04/11/2003,"","" 09:00:00 05/11/2003,"","" 09:00:00 06/11/2003,"","" 09:00:00 07/11/2003,"","" 09:00:00 08/11/2003,"","" 09:00:00 09/11/2003,"","" 09:00:00 10/11/2003,"","" 09:00:00 11/11/2003,"","" 09:00:00 12/11/2003,"","" 09:00:00 13/11/2003,"","" 09:00:00 14/11/2003,"","" 09:00:00 15/11/2003,"","" 09:00:00 16/11/2003,"","" 09:00:00 17/11/2003,"","" 09:00:00 18/11/2003,"","" 09:00:00 19/11/2003,"","" 09:00:00 20/11/2003,"","" 09:00:00 21/11/2003,"","" 09:00:00 22/11/2003,"","" 09:00:00 23/11/2003,"","" 09:00:00 24/11/2003,"","" 09:00:00 25/11/2003,"","" 09:00:00 26/11/2003,"","" 09:00:00 27/11/2003,"","" 09:00:00 28/11/2003,"","" 09:00:00 29/11/2003,"","" 09:00:00 30/11/2003,"","" 09:00:00 01/12/2003,"","" 09:00:00 02/12/2003,"","" 09:00:00 03/12/2003,"","" 09:00:00 04/12/2003,"","" 09:00:00 05/12/2003,"","" 09:00:00 06/12/2003,"","" 09:00:00 07/12/2003,"","" 09:00:00 08/12/2003,"","" 09:00:00 09/12/2003,"","" 09:00:00 10/12/2003,"","" 09:00:00 11/12/2003,"","" 09:00:00 12/12/2003,"","" 09:00:00 13/12/2003,"","" 09:00:00 14/12/2003,"","" 09:00:00 15/12/2003,"","" 09:00:00 16/12/2003,"","" 09:00:00 17/12/2003,"","" 09:00:00 18/12/2003,"","" 09:00:00 19/12/2003,"","" 09:00:00 20/12/2003,"","" 09:00:00 21/12/2003,"","" 09:00:00 22/12/2003,"","" 09:00:00 23/12/2003,"","" 09:00:00 24/12/2003,"","" 09:00:00 25/12/2003,"","" 09:00:00 26/12/2003,"","" 09:00:00 27/12/2003,"","" 09:00:00 28/12/2003,"","" 09:00:00 29/12/2003,"","" 09:00:00 30/12/2003,"","" 09:00:00 31/12/2003,"","" 09:00:00 01/01/2004,"","" 09:00:00 02/01/2004,"","" 09:00:00 03/01/2004,"","" 09:00:00 04/01/2004,"","" 09:00:00 05/01/2004,"","" 09:00:00 06/01/2004,"","" 09:00:00 07/01/2004,"","" 09:00:00 08/01/2004,"","" 09:00:00 09/01/2004,"","" 09:00:00 10/01/2004,"","" 09:00:00 11/01/2004,"","" 09:00:00 12/01/2004,"","" 09:00:00 13/01/2004,"","" 09:00:00 14/01/2004,"","" 09:00:00 15/01/2004,"","" 09:00:00 16/01/2004,"","" 09:00:00 17/01/2004,"","" 09:00:00 18/01/2004,"","" 09:00:00 19/01/2004,"","" 09:00:00 20/01/2004,"","" 09:00:00 21/01/2004,"","" 09:00:00 22/01/2004,"","" 09:00:00 23/01/2004,"","" 09:00:00 24/01/2004,"","" 09:00:00 25/01/2004,"","" 09:00:00 26/01/2004,"","" 09:00:00 27/01/2004,"","" 09:00:00 28/01/2004,"","" 09:00:00 29/01/2004,"","" 09:00:00 30/01/2004,"","" 09:00:00 31/01/2004,"","" 09:00:00 01/02/2004,"","" 09:00:00 02/02/2004,"","" 09:00:00 03/02/2004,"","" 09:00:00 04/02/2004,"","" 09:00:00 05/02/2004,"","" 09:00:00 06/02/2004,"","" 09:00:00 07/02/2004,"","" 09:00:00 08/02/2004,"","" 09:00:00 09/02/2004,"","" 09:00:00 10/02/2004,"","" 09:00:00 11/02/2004,"","" 09:00:00 12/02/2004,"","" 09:00:00 13/02/2004,"","" 09:00:00 14/02/2004,"","" 09:00:00 15/02/2004,"","" 09:00:00 16/02/2004,"","" 09:00:00 17/02/2004,"","" 09:00:00 18/02/2004,"","" 09:00:00 19/02/2004,"","" 09:00:00 20/02/2004,"","" 09:00:00 21/02/2004,"","" 09:00:00 22/02/2004,"","" 09:00:00 23/02/2004,"","" 09:00:00 24/02/2004,"","" 09:00:00 25/02/2004,"","" 09:00:00 26/02/2004,"","" 09:00:00 27/02/2004,"","" 09:00:00 28/02/2004,"","" 09:00:00 29/02/2004,"","" 09:00:00 01/03/2004,"","" 09:00:00 02/03/2004,"","" 09:00:00 03/03/2004,"","" 09:00:00 04/03/2004,"","" 09:00:00 05/03/2004,"","" 09:00:00 06/03/2004,"","" 09:00:00 07/03/2004,"","" 09:00:00 08/03/2004,"","" 09:00:00 09/03/2004,"","" 09:00:00 10/03/2004,"","" 09:00:00 11/03/2004,"","" 09:00:00 12/03/2004,"","" 09:00:00 13/03/2004,"","" 09:00:00 14/03/2004,"","" 09:00:00 15/03/2004,"","" 09:00:00 16/03/2004,"","" 09:00:00 17/03/2004,"","" 09:00:00 18/03/2004,"","" 09:00:00 19/03/2004,"","" 09:00:00 20/03/2004,"","" 09:00:00 21/03/2004,"","" 09:00:00 22/03/2004,"","" 09:00:00 23/03/2004,"","" 09:00:00 24/03/2004,"","" 09:00:00 25/03/2004,"","" 09:00:00 26/03/2004,"","" 09:00:00 27/03/2004,"","" 09:00:00 28/03/2004,"","" 09:00:00 29/03/2004,"","" 09:00:00 30/03/2004,"","" 09:00:00 31/03/2004,"","" 09:00:00 01/04/2004,"","" 09:00:00 02/04/2004,"","" 09:00:00 03/04/2004,"","" 09:00:00 04/04/2004,"","" 09:00:00 05/04/2004,"","" 09:00:00 06/04/2004,"","" 09:00:00 07/04/2004,"","" 09:00:00 08/04/2004,"","" 09:00:00 09/04/2004,"","" 09:00:00 10/04/2004,"","" 09:00:00 11/04/2004,"","" 09:00:00 12/04/2004,"","" 09:00:00 13/04/2004,"","" 09:00:00 14/04/2004,"","" 09:00:00 15/04/2004,"","" 09:00:00 16/04/2004,"","" 09:00:00 17/04/2004,"","" 09:00:00 18/04/2004,"","" 09:00:00 19/04/2004,"","" 09:00:00 20/04/2004,"","" 09:00:00 21/04/2004,"","" 09:00:00 22/04/2004,"","" 09:00:00 23/04/2004,"","" 09:00:00 24/04/2004,"","" 09:00:00 25/04/2004,"","" 09:00:00 26/04/2004,"","" 09:00:00 27/04/2004,"","" 09:00:00 28/04/2004,"","" 09:00:00 29/04/2004,"","" 09:00:00 30/04/2004,"","" 09:00:00 01/05/2004,"","" 09:00:00 02/05/2004,"","" 09:00:00 03/05/2004,"","" 09:00:00 04/05/2004,"","" 09:00:00 05/05/2004,"","" 09:00:00 06/05/2004,"","" 09:00:00 07/05/2004,"","" 09:00:00 08/05/2004,"","" 09:00:00 09/05/2004,"","" 09:00:00 10/05/2004,"","" 09:00:00 11/05/2004,"","" 09:00:00 12/05/2004,"","" 09:00:00 13/05/2004,"","" 09:00:00 14/05/2004,"","" 09:00:00 15/05/2004,"","" 09:00:00 16/05/2004,"","" 09:00:00 17/05/2004,"","" 09:00:00 18/05/2004,"","" 09:00:00 19/05/2004,"","" 09:00:00 20/05/2004,"","" 09:00:00 21/05/2004,"","" 09:00:00 22/05/2004,"","" 09:00:00 23/05/2004,"","" 09:00:00 24/05/2004,"","" 09:00:00 25/05/2004,"","" 09:00:00 26/05/2004,"","" 09:00:00 27/05/2004,"","" 09:00:00 28/05/2004,"","" 09:00:00 29/05/2004,"","" 09:00:00 30/05/2004,"","" 09:00:00 31/05/2004,"","" 09:00:00 01/06/2004,"","" 09:00:00 02/06/2004,"","" 09:00:00 03/06/2004,"","" 09:00:00 04/06/2004,"","" 09:00:00 05/06/2004,"","" 09:00:00 06/06/2004,"","" 09:00:00 07/06/2004,"","" 09:00:00 08/06/2004,"","" 09:00:00 09/06/2004,"","" 09:00:00 10/06/2004,"","" 09:00:00 11/06/2004,"","" 09:00:00 12/06/2004,"","" 09:00:00 13/06/2004,"","" 09:00:00 14/06/2004,"","" 09:00:00 15/06/2004,"","" 09:00:00 16/06/2004,"","" 09:00:00 17/06/2004,"","" 09:00:00 18/06/2004,"","" 09:00:00 19/06/2004,"","" 09:00:00 20/06/2004,"","" 09:00:00 21/06/2004,"","" 09:00:00 22/06/2004,"","" 09:00:00 23/06/2004,"","" 09:00:00 24/06/2004,"","" 09:00:00 25/06/2004,"","" 09:00:00 26/06/2004,"","" 09:00:00 27/06/2004,"","" 09:00:00 28/06/2004,"","" 09:00:00 29/06/2004,"","" 09:00:00 30/06/2004,"","" 09:00:00 01/07/2004,"","" 09:00:00 02/07/2004,"","" 09:00:00 03/07/2004,"","" 09:00:00 04/07/2004,"","" 09:00:00 05/07/2004,"","" 09:00:00 06/07/2004,"","" 09:00:00 07/07/2004,"","" 09:00:00 08/07/2004,"","" 09:00:00 09/07/2004,"","" 09:00:00 10/07/2004,"","" 09:00:00 11/07/2004,"","" 09:00:00 12/07/2004,"","" 09:00:00 13/07/2004,"","" 09:00:00 14/07/2004,"","" 09:00:00 15/07/2004,"","" 09:00:00 16/07/2004,"","" 09:00:00 17/07/2004,"","" 09:00:00 18/07/2004,"","" 09:00:00 19/07/2004,"","" 09:00:00 20/07/2004,"","" 09:00:00 21/07/2004,"","" 09:00:00 22/07/2004,"","" 09:00:00 23/07/2004,"","" 09:00:00 24/07/2004,"","" 09:00:00 25/07/2004,"","" 09:00:00 26/07/2004,"","" 09:00:00 27/07/2004,"","" 09:00:00 28/07/2004,"","" 09:00:00 29/07/2004,"","" 09:00:00 30/07/2004,"","" 09:00:00 31/07/2004,"","" 09:00:00 01/08/2004,"","" 09:00:00 02/08/2004,"","" 09:00:00 03/08/2004,"","" 09:00:00 04/08/2004,"","" 09:00:00 05/08/2004,"","" 09:00:00 06/08/2004,"","" 09:00:00 07/08/2004,"","" 09:00:00 08/08/2004,"","" 09:00:00 09/08/2004,"","" 09:00:00 10/08/2004,"","" 09:00:00 11/08/2004,"","" 09:00:00 12/08/2004,"","" 09:00:00 13/08/2004,"","" 09:00:00 14/08/2004,"","" 09:00:00 15/08/2004,"","" 09:00:00 16/08/2004,"","" 09:00:00 17/08/2004,"","" 09:00:00 18/08/2004,"","" 09:00:00 19/08/2004,"","" 09:00:00 20/08/2004,"","" 09:00:00 21/08/2004,"","" 09:00:00 22/08/2004,"","" 09:00:00 23/08/2004,"","" 09:00:00 24/08/2004,"","" 09:00:00 25/08/2004,"","" 09:00:00 26/08/2004,"","" 09:00:00 27/08/2004,"","" 09:00:00 28/08/2004,"","" 09:00:00 29/08/2004,"","" 09:00:00 30/08/2004,"","" 09:00:00 31/08/2004,"","" 09:00:00 01/09/2004,"","" 09:00:00 02/09/2004,"","" 09:00:00 03/09/2004,"","" 09:00:00 04/09/2004,"","" 09:00:00 05/09/2004,"","" 09:00:00 06/09/2004,"","" 09:00:00 07/09/2004,"","" 09:00:00 08/09/2004,"","" 09:00:00 09/09/2004,"","" 09:00:00 10/09/2004,"","" 09:00:00 11/09/2004,"","" 09:00:00 12/09/2004,"","" 09:00:00 13/09/2004,"","" 09:00:00 14/09/2004,"","" 09:00:00 15/09/2004,"","" 09:00:00 16/09/2004,"","" 09:00:00 17/09/2004,"","" 09:00:00 18/09/2004,"","" 09:00:00 19/09/2004,"","" 09:00:00 20/09/2004,"","" 09:00:00 21/09/2004,"","" 09:00:00 22/09/2004,"","" 09:00:00 23/09/2004,"","" 09:00:00 24/09/2004,"","" 09:00:00 25/09/2004,"","" 09:00:00 26/09/2004,"","" 09:00:00 27/09/2004,"","" 09:00:00 28/09/2004,"","" 09:00:00 29/09/2004,"","" 09:00:00 30/09/2004,"","" 09:00:00 01/10/2004,"","" 09:00:00 02/10/2004,"","" 09:00:00 03/10/2004,"","" 09:00:00 04/10/2004,"","" 09:00:00 05/10/2004,"","" 09:00:00 06/10/2004,"","" 09:00:00 07/10/2004,"","" 09:00:00 08/10/2004,"","" 09:00:00 09/10/2004,"","" 09:00:00 10/10/2004,"","" 09:00:00 11/10/2004,"","" 09:00:00 12/10/2004,"","" 09:00:00 13/10/2004,"","" 09:00:00 14/10/2004,"","" 09:00:00 15/10/2004,"","" 09:00:00 16/10/2004,"","" 09:00:00 17/10/2004,"","" 09:00:00 18/10/2004,"","" 09:00:00 19/10/2004,"","" 09:00:00 20/10/2004,"","" 09:00:00 21/10/2004,"","" 09:00:00 22/10/2004,"","" 09:00:00 23/10/2004,"","" 09:00:00 24/10/2004,"","" 09:00:00 25/10/2004,"","" 09:00:00 26/10/2004,"","" 09:00:00 27/10/2004,"","" 09:00:00 28/10/2004,"","" 09:00:00 29/10/2004,"","" 09:00:00 30/10/2004,"","" 09:00:00 31/10/2004,"","" 09:00:00 01/11/2004,"","" 09:00:00 02/11/2004,"","" 09:00:00 03/11/2004,"","" 09:00:00 04/11/2004,"","" 09:00:00 05/11/2004,"","" 09:00:00 06/11/2004,"","" 09:00:00 07/11/2004,"","" 09:00:00 08/11/2004,"","" 09:00:00 09/11/2004,"","" 09:00:00 10/11/2004,"","" 09:00:00 11/11/2004,"","" 09:00:00 12/11/2004,"","" 09:00:00 13/11/2004,"","" 09:00:00 14/11/2004,"","" 09:00:00 15/11/2004,"","" 09:00:00 16/11/2004,"","" 09:00:00 17/11/2004,"","" 09:00:00 18/11/2004,"","" 09:00:00 19/11/2004,"","" 09:00:00 20/11/2004,"","" 09:00:00 21/11/2004,"","" 09:00:00 22/11/2004,"","" 09:00:00 23/11/2004,"","" 09:00:00 24/11/2004,"","" 09:00:00 25/11/2004,"","" 09:00:00 26/11/2004,"","" 09:00:00 27/11/2004,"","" 09:00:00 28/11/2004,"","" 09:00:00 29/11/2004,"","" 09:00:00 30/11/2004,"","" 09:00:00 01/12/2004,"","" 09:00:00 02/12/2004,"","" 09:00:00 03/12/2004,"","" 09:00:00 04/12/2004,"","" 09:00:00 05/12/2004,"","" 09:00:00 06/12/2004,"","" 09:00:00 07/12/2004,"","" 09:00:00 08/12/2004,"","" 09:00:00 09/12/2004,"","" 09:00:00 10/12/2004,"","" 09:00:00 11/12/2004,"","" 09:00:00 12/12/2004,"","" 09:00:00 13/12/2004,"","" 09:00:00 14/12/2004,"","" 09:00:00 15/12/2004,"","" 09:00:00 16/12/2004,"","" 09:00:00 17/12/2004,"","" 09:00:00 18/12/2004,"","" 09:00:00 19/12/2004,"","" 09:00:00 20/12/2004,"","" 09:00:00 21/12/2004,"","" 09:00:00 22/12/2004,"","" 09:00:00 23/12/2004,"","" 09:00:00 24/12/2004,"","" 09:00:00 25/12/2004,"","" 09:00:00 26/12/2004,"","" 09:00:00 27/12/2004,"","" 09:00:00 28/12/2004,"","" 09:00:00 29/12/2004,"","" 09:00:00 30/12/2004,"","" 09:00:00 31/12/2004,"","" 09:00:00 01/01/2005,"","" 09:00:00 02/01/2005,"","" 09:00:00 03/01/2005,"","" 09:00:00 04/01/2005,"","" 09:00:00 05/01/2005,"","" 09:00:00 06/01/2005,"","" 09:00:00 07/01/2005,"","" 09:00:00 08/01/2005,"","" 09:00:00 09/01/2005,"","" 09:00:00 10/01/2005,"","" 09:00:00 11/01/2005,"","" 09:00:00 12/01/2005,"","" 09:00:00 13/01/2005,"","" 09:00:00 14/01/2005,"","" 09:00:00 15/01/2005,"","" 09:00:00 16/01/2005,"","" 09:00:00 17/01/2005,"","" 09:00:00 18/01/2005,"","" 09:00:00 19/01/2005,"","" 09:00:00 20/01/2005,"","" 09:00:00 21/01/2005,"","" 09:00:00 22/01/2005,"","" 09:00:00 23/01/2005,"","" 09:00:00 24/01/2005,"","" 09:00:00 25/01/2005,"","" 09:00:00 26/01/2005,"","" 09:00:00 27/01/2005,"","" 09:00:00 28/01/2005,"","" 09:00:00 29/01/2005,"","" 09:00:00 30/01/2005,"","" 09:00:00 31/01/2005,"","" 09:00:00 01/02/2005,"","" 09:00:00 02/02/2005,"","" 09:00:00 03/02/2005,"","" 09:00:00 04/02/2005,"","" 09:00:00 05/02/2005,"","" 09:00:00 06/02/2005,"","" 09:00:00 07/02/2005,"","" 09:00:00 08/02/2005,"","" 09:00:00 09/02/2005,"","" 09:00:00 10/02/2005,"","" 09:00:00 11/02/2005,"","" 09:00:00 12/02/2005,"","" 09:00:00 13/02/2005,"","" 09:00:00 14/02/2005,"","" 09:00:00 15/02/2005,"","" 09:00:00 16/02/2005,"","" 09:00:00 17/02/2005,"","" 09:00:00 18/02/2005,"","" 09:00:00 19/02/2005,"","" 09:00:00 20/02/2005,"","" 09:00:00 21/02/2005,"","" 09:00:00 22/02/2005,"","" 09:00:00 23/02/2005,"","" 09:00:00 24/02/2005,"","" 09:00:00 25/02/2005,"","" 09:00:00 26/02/2005,"","" 09:00:00 27/02/2005,"","" 09:00:00 28/02/2005,"","" 09:00:00 01/03/2005,"","" 09:00:00 02/03/2005,"","" 09:00:00 03/03/2005,"","" 09:00:00 04/03/2005,"","" 09:00:00 05/03/2005,"","" 09:00:00 06/03/2005,"","" 09:00:00 07/03/2005,"","" 09:00:00 08/03/2005,"","" 09:00:00 09/03/2005,"","" 09:00:00 10/03/2005,"","" 09:00:00 11/03/2005,"","" 09:00:00 12/03/2005,"","" 09:00:00 13/03/2005,"","" 09:00:00 14/03/2005,"","" 09:00:00 15/03/2005,"","" 09:00:00 16/03/2005,"","" 09:00:00 17/03/2005,"","" 09:00:00 18/03/2005,"","" 09:00:00 19/03/2005,"","" 09:00:00 20/03/2005,"","" 09:00:00 21/03/2005,"","" 09:00:00 22/03/2005,"","" 09:00:00 23/03/2005,"","" 09:00:00 24/03/2005,"","" 09:00:00 25/03/2005,"","" 09:00:00 26/03/2005,"","" 09:00:00 27/03/2005,"","" 09:00:00 28/03/2005,"","" 09:00:00 29/03/2005,"","" 09:00:00 30/03/2005,"","" 09:00:00 31/03/2005,"","" 09:00:00 01/04/2005,"","" 09:00:00 02/04/2005,"","" 09:00:00 03/04/2005,"","" 09:00:00 04/04/2005,"","" 09:00:00 05/04/2005,"","" 09:00:00 06/04/2005,"","" 09:00:00 07/04/2005,"","" 09:00:00 08/04/2005,"","" 09:00:00 09/04/2005,"","" 09:00:00 10/04/2005,"","" 09:00:00 11/04/2005,"","" 09:00:00 12/04/2005,"","" 09:00:00 13/04/2005,"","" 09:00:00 14/04/2005,"","" 09:00:00 15/04/2005,"","" 09:00:00 16/04/2005,"","" 09:00:00 17/04/2005,"","" 09:00:00 18/04/2005,"","" 09:00:00 19/04/2005,"","" 09:00:00 20/04/2005,"","" 09:00:00 21/04/2005,"","" 09:00:00 22/04/2005,"","" 09:00:00 23/04/2005,"","" 09:00:00 24/04/2005,"","" 09:00:00 25/04/2005,"","" 09:00:00 26/04/2005,"","" 09:00:00 27/04/2005,"","" 09:00:00 28/04/2005,"","" 09:00:00 29/04/2005,"","" 09:00:00 30/04/2005,"","" 09:00:00 01/05/2005,"","" 09:00:00 02/05/2005,"","" 09:00:00 03/05/2005,"","" 09:00:00 04/05/2005,"","" 09:00:00 05/05/2005,"","" 09:00:00 06/05/2005,"","" 09:00:00 07/05/2005,"","" 09:00:00 08/05/2005,"","" 09:00:00 09/05/2005,"","" 09:00:00 10/05/2005,"","" 09:00:00 11/05/2005,"","" 09:00:00 12/05/2005,"","" 09:00:00 13/05/2005,"","" 09:00:00 14/05/2005,"","" 09:00:00 15/05/2005,"","" 09:00:00 16/05/2005,"","" 09:00:00 17/05/2005,"","" 09:00:00 18/05/2005,"","" 09:00:00 19/05/2005,"","" 09:00:00 20/05/2005,"","" 09:00:00 21/05/2005,"","" 09:00:00 22/05/2005,"","" 09:00:00 23/05/2005,"","" 09:00:00 24/05/2005,"","" 09:00:00 25/05/2005,"","" 09:00:00 26/05/2005,"","" 09:00:00 27/05/2005,"","" 09:00:00 28/05/2005,"","" 09:00:00 29/05/2005,"","" 09:00:00 30/05/2005,"","" 09:00:00 31/05/2005,"","" 09:00:00 01/06/2005,"","" 09:00:00 02/06/2005,"","" 09:00:00 03/06/2005,"","" 09:00:00 04/06/2005,"","" 09:00:00 05/06/2005,"","" 09:00:00 06/06/2005,"","" 09:00:00 07/06/2005,"","" 09:00:00 08/06/2005,"","" 09:00:00 09/06/2005,"","" 09:00:00 10/06/2005,"","" 09:00:00 11/06/2005,"","" 09:00:00 12/06/2005,"","" 09:00:00 13/06/2005,"","" 09:00:00 14/06/2005,"","" 09:00:00 15/06/2005,"","" 09:00:00 16/06/2005,"","" 09:00:00 17/06/2005,"","" 09:00:00 18/06/2005,"","" 09:00:00 19/06/2005,"","" 09:00:00 20/06/2005,"","" 09:00:00 21/06/2005,"","" 09:00:00 22/06/2005,"","" 09:00:00 23/06/2005,"","" 09:00:00 24/06/2005,"","" 09:00:00 25/06/2005,"","" 09:00:00 26/06/2005,"","" 09:00:00 27/06/2005,"","" 09:00:00 28/06/2005,"","" 09:00:00 29/06/2005,"","" 09:00:00 30/06/2005,"","" 09:00:00 01/07/2005,"","" 09:00:00 02/07/2005,"","" 09:00:00 03/07/2005,"","" 09:00:00 04/07/2005,"","" 09:00:00 05/07/2005,"","" 09:00:00 06/07/2005,"","" 09:00:00 07/07/2005,"","" 09:00:00 08/07/2005,"","" 09:00:00 09/07/2005,"","" 09:00:00 10/07/2005,"","" 09:00:00 11/07/2005,"","" 09:00:00 12/07/2005,"","" 09:00:00 13/07/2005,"","" 09:00:00 14/07/2005,"","" 09:00:00 15/07/2005,"","" 09:00:00 16/07/2005,"","" 09:00:00 17/07/2005,"","" 09:00:00 18/07/2005,"","" 09:00:00 19/07/2005,"","" 09:00:00 20/07/2005,"","" 09:00:00 21/07/2005,"","" 09:00:00 22/07/2005,"","" 09:00:00 23/07/2005,"","" 09:00:00 24/07/2005,"","" 09:00:00 25/07/2005,"","" 09:00:00 26/07/2005,"","" 09:00:00 27/07/2005,"","" 09:00:00 28/07/2005,"","" 09:00:00 29/07/2005,"","" 09:00:00 30/07/2005,"","" 09:00:00 31/07/2005,"","" 09:00:00 01/08/2005,"","" 09:00:00 02/08/2005,"","" 09:00:00 03/08/2005,"","" 09:00:00 04/08/2005,"","" 09:00:00 05/08/2005,"","" 09:00:00 06/08/2005,"","" 09:00:00 07/08/2005,"","" 09:00:00 08/08/2005,"","" 09:00:00 09/08/2005,"","" 09:00:00 10/08/2005,"","" 09:00:00 11/08/2005,"","" 09:00:00 12/08/2005,"","" 09:00:00 13/08/2005,"","" 09:00:00 14/08/2005,"","" 09:00:00 15/08/2005,"","" 09:00:00 16/08/2005,"","" 09:00:00 17/08/2005,"","" 09:00:00 18/08/2005,"","" 09:00:00 19/08/2005,"","" 09:00:00 20/08/2005,"","" 09:00:00 21/08/2005,"","" 09:00:00 22/08/2005,"","" 09:00:00 23/08/2005,"","" 09:00:00 24/08/2005,"","" 09:00:00 25/08/2005,"","" 09:00:00 26/08/2005,"","" 09:00:00 27/08/2005,"","" 09:00:00 28/08/2005,"","" 09:00:00 29/08/2005,"","" 09:00:00 30/08/2005,"","" 09:00:00 31/08/2005,"","" 09:00:00 01/09/2005,"","" 09:00:00 02/09/2005,"","" 09:00:00 03/09/2005,"","" 09:00:00 04/09/2005,"","" 09:00:00 05/09/2005,"","" 09:00:00 06/09/2005,"","" 09:00:00 07/09/2005,"","" 09:00:00 08/09/2005,"","" 09:00:00 09/09/2005,"","" 09:00:00 10/09/2005,"","" 09:00:00 11/09/2005,"","" 09:00:00 12/09/2005,"","" 09:00:00 13/09/2005,"","" 09:00:00 14/09/2005,"","" 09:00:00 15/09/2005,"","" 09:00:00 16/09/2005,"","" 09:00:00 17/09/2005,"","" 09:00:00 18/09/2005,"","" 09:00:00 19/09/2005,"","" 09:00:00 20/09/2005,"","" 09:00:00 21/09/2005,"","" 09:00:00 22/09/2005,"","" 09:00:00 23/09/2005,"","" 09:00:00 24/09/2005,"","" 09:00:00 25/09/2005,"","" 09:00:00 26/09/2005,"","" 09:00:00 27/09/2005,"","" 09:00:00 28/09/2005,"","" 09:00:00 29/09/2005,"","" 09:00:00 30/09/2005,"","" 09:00:00 01/10/2005,"","" 09:00:00 02/10/2005,"","" 09:00:00 03/10/2005,"","" 09:00:00 04/10/2005,"","" 09:00:00 05/10/2005,"","" 09:00:00 06/10/2005,"","" 09:00:00 07/10/2005,"","" 09:00:00 08/10/2005,"","" 09:00:00 09/10/2005,"","" 09:00:00 10/10/2005,"","" 09:00:00 11/10/2005,"","" 09:00:00 12/10/2005,"","" 09:00:00 13/10/2005,"","" 09:00:00 14/10/2005,"","" 09:00:00 15/10/2005,"","" 09:00:00 16/10/2005,"","" 09:00:00 17/10/2005,"","" 09:00:00 18/10/2005,"","" 09:00:00 19/10/2005,"","" 09:00:00 20/10/2005,"","" 09:00:00 21/10/2005,"","" 09:00:00 22/10/2005,"","" 09:00:00 23/10/2005,"","" 09:00:00 24/10/2005,"","" 09:00:00 25/10/2005,"","" 09:00:00 26/10/2005,"","" 09:00:00 27/10/2005,"","" 09:00:00 28/10/2005,"","" 09:00:00 29/10/2005,"","" 09:00:00 30/10/2005,"","" 09:00:00 31/10/2005,"","" 09:00:00 01/11/2005,"","" 09:00:00 02/11/2005,"","" 09:00:00 03/11/2005,"","" 09:00:00 04/11/2005,"","" 09:00:00 05/11/2005,"","" 09:00:00 06/11/2005,"","" 09:00:00 07/11/2005,"","" 09:00:00 08/11/2005,"","" 09:00:00 09/11/2005,"","" 09:00:00 10/11/2005,"","" 09:00:00 11/11/2005,"","" 09:00:00 12/11/2005,"","" 09:00:00 13/11/2005,"","" 09:00:00 14/11/2005,"","" 09:00:00 15/11/2005,"","" 09:00:00 16/11/2005,"","" 09:00:00 17/11/2005,"","" 09:00:00 18/11/2005,"","" 09:00:00 19/11/2005,"","" 09:00:00 20/11/2005,"","" 09:00:00 21/11/2005,"","" 09:00:00 22/11/2005,"","" 09:00:00 23/11/2005,"","" 09:00:00 24/11/2005,"","" 09:00:00 25/11/2005,"","" 09:00:00 26/11/2005,"","" 09:00:00 27/11/2005,"","" 09:00:00 28/11/2005,"","" 09:00:00 29/11/2005,"","" 09:00:00 30/11/2005,"","" 09:00:00 01/12/2005,"","" 09:00:00 02/12/2005,"","" 09:00:00 03/12/2005,"","" 09:00:00 04/12/2005,"","" 09:00:00 05/12/2005,"","" 09:00:00 06/12/2005,"","" 09:00:00 07/12/2005,"","" 09:00:00 08/12/2005,"","" 09:00:00 09/12/2005,"","" 09:00:00 10/12/2005,"","" 09:00:00 11/12/2005,"","" 09:00:00 12/12/2005,"","" 09:00:00 13/12/2005,"","" 09:00:00 14/12/2005,"","" 09:00:00 15/12/2005,"","" 09:00:00 16/12/2005,"","" 09:00:00 17/12/2005,"","" 09:00:00 18/12/2005,"","" 09:00:00 19/12/2005,"","" 09:00:00 20/12/2005,"","" 09:00:00 21/12/2005,"","" 09:00:00 22/12/2005,"","" 09:00:00 23/12/2005,"","" 09:00:00 24/12/2005,"","" 09:00:00 25/12/2005,"","" 09:00:00 26/12/2005,"","" 09:00:00 27/12/2005,"","" 09:00:00 28/12/2005,"","" 09:00:00 29/12/2005,"","" 09:00:00 30/12/2005,"","" 09:00:00 31/12/2005,"","" 09:00:00 01/01/2006,"","" 09:00:00 02/01/2006,"","" 09:00:00 03/01/2006,"","" 09:00:00 04/01/2006,"","" 09:00:00 05/01/2006,"","" 09:00:00 06/01/2006,"","" 09:00:00 07/01/2006,"","" 09:00:00 08/01/2006,"","" 09:00:00 09/01/2006,"","" 09:00:00 10/01/2006,"","" 09:00:00 11/01/2006,"","" 09:00:00 12/01/2006,"","" 09:00:00 13/01/2006,"","" 09:00:00 14/01/2006,"","" 09:00:00 15/01/2006,"","" 09:00:00 16/01/2006,"","" 09:00:00 17/01/2006,"","" 09:00:00 18/01/2006,"","" 09:00:00 19/01/2006,"","" 09:00:00 20/01/2006,"","" 09:00:00 21/01/2006,"","" 09:00:00 22/01/2006,"","" 09:00:00 23/01/2006,"","" 09:00:00 24/01/2006,"","" 09:00:00 25/01/2006,"","" 09:00:00 26/01/2006,"","" 09:00:00 27/01/2006,"","" 09:00:00 28/01/2006,"","" 09:00:00 29/01/2006,"","" 09:00:00 30/01/2006,"","" 09:00:00 31/01/2006,"","" 09:00:00 01/02/2006,"","" 09:00:00 02/02/2006,"","" 09:00:00 03/02/2006,"","" 09:00:00 04/02/2006,"","" 09:00:00 05/02/2006,"","" 09:00:00 06/02/2006,"","" 09:00:00 07/02/2006,"","" 09:00:00 08/02/2006,"","" 09:00:00 09/02/2006,"","" 09:00:00 10/02/2006,"","" 09:00:00 11/02/2006,"","" 09:00:00 12/02/2006,"","" 09:00:00 13/02/2006,"","" 09:00:00 14/02/2006,"","" 09:00:00 15/02/2006,"","" 09:00:00 16/02/2006,"","" 09:00:00 17/02/2006,"","" 09:00:00 18/02/2006,"","" 09:00:00 19/02/2006,"","" 09:00:00 20/02/2006,"","" 09:00:00 21/02/2006,"","" 09:00:00 22/02/2006,"","" 09:00:00 23/02/2006,"","" 09:00:00 24/02/2006,"","" 09:00:00 25/02/2006,"","" 09:00:00 26/02/2006,"","" 09:00:00 27/02/2006,"","" 09:00:00 28/02/2006,"","" 09:00:00 01/03/2006,"","" 09:00:00 02/03/2006,"","" 09:00:00 03/03/2006,"","" 09:00:00 04/03/2006,"","" 09:00:00 05/03/2006,"","" 09:00:00 06/03/2006,"","" 09:00:00 07/03/2006,"","" 09:00:00 08/03/2006,"","" 09:00:00 09/03/2006,"","" 09:00:00 10/03/2006,"","" 09:00:00 11/03/2006,"","" 09:00:00 12/03/2006,"","" 09:00:00 13/03/2006,"","" 09:00:00 14/03/2006,"","" 09:00:00 15/03/2006,"","" 09:00:00 16/03/2006,"","" 09:00:00 17/03/2006,"","" 09:00:00 18/03/2006,"","" 09:00:00 19/03/2006,"","" 09:00:00 20/03/2006,"","" 09:00:00 21/03/2006,"","" 09:00:00 22/03/2006,"","" 09:00:00 23/03/2006,"","" 09:00:00 24/03/2006,"","" 09:00:00 25/03/2006,"","" 09:00:00 26/03/2006,"","" 09:00:00 27/03/2006,"","" 09:00:00 28/03/2006,"","" 09:00:00 29/03/2006,"","" 09:00:00 30/03/2006,"","" 09:00:00 31/03/2006,"","" 09:00:00 01/04/2006,"","" 09:00:00 02/04/2006,"","" 09:00:00 03/04/2006,"","" 09:00:00 04/04/2006,"","" 09:00:00 05/04/2006,"","" 09:00:00 06/04/2006,"","" 09:00:00 07/04/2006,"","" 09:00:00 08/04/2006,"","" 09:00:00 09/04/2006,"","" 09:00:00 10/04/2006,"","" 09:00:00 11/04/2006,"","" 09:00:00 12/04/2006,"","" 09:00:00 13/04/2006,"","" 09:00:00 14/04/2006,"","" 09:00:00 15/04/2006,"","" 09:00:00 16/04/2006,"","" 09:00:00 17/04/2006,"","" 09:00:00 18/04/2006,"","" 09:00:00 19/04/2006,"","" 09:00:00 20/04/2006,"","" 09:00:00 21/04/2006,"","" 09:00:00 22/04/2006,"","" 09:00:00 23/04/2006,"","" 09:00:00 24/04/2006,"","" 09:00:00 25/04/2006,"","" 09:00:00 26/04/2006,"","" 09:00:00 27/04/2006,"","" 09:00:00 28/04/2006,"","" 09:00:00 29/04/2006,"","" 09:00:00 30/04/2006,"","" 09:00:00 01/05/2006,"","" 09:00:00 02/05/2006,"","" 09:00:00 03/05/2006,"","" 09:00:00 04/05/2006,"","" 09:00:00 05/05/2006,"","" 09:00:00 06/05/2006,"","" 09:00:00 07/05/2006,"","" 09:00:00 08/05/2006,"","" 09:00:00 09/05/2006,"","" 09:00:00 10/05/2006,"","" 09:00:00 11/05/2006,"","" 09:00:00 12/05/2006,"","" 09:00:00 13/05/2006,"","" 09:00:00 14/05/2006,"","" 09:00:00 15/05/2006,"","" 09:00:00 16/05/2006,"","" 09:00:00 17/05/2006,"","" 09:00:00 18/05/2006,"","" 09:00:00 19/05/2006,"","" 09:00:00 20/05/2006,"","" 09:00:00 21/05/2006,"","" 09:00:00 22/05/2006,"","" 09:00:00 23/05/2006,"","" 09:00:00 24/05/2006,"","" 09:00:00 25/05/2006,"","" 09:00:00 26/05/2006,"","" 09:00:00 27/05/2006,"","" 09:00:00 28/05/2006,"","" 09:00:00 29/05/2006,"","" 09:00:00 30/05/2006,"","" 09:00:00 31/05/2006,"","" 09:00:00 01/06/2006,"","" 09:00:00 02/06/2006,"","" 09:00:00 03/06/2006,"","" 09:00:00 04/06/2006,"","" 09:00:00 05/06/2006,"","" 09:00:00 06/06/2006,"","" 09:00:00 07/06/2006,"","" 09:00:00 08/06/2006,"","" 09:00:00 09/06/2006,"","" 09:00:00 10/06/2006,"","" 09:00:00 11/06/2006,"","" 09:00:00 12/06/2006,"","" 09:00:00 13/06/2006,"","" 09:00:00 14/06/2006,"","" 09:00:00 15/06/2006,"","" 09:00:00 16/06/2006,"","" 09:00:00 17/06/2006,"","" 09:00:00 18/06/2006,"","" 09:00:00 19/06/2006,"","" 09:00:00 20/06/2006,"","" 09:00:00 21/06/2006,"","" 09:00:00 22/06/2006,"","" 09:00:00 23/06/2006,"","" 09:00:00 24/06/2006,"","" 09:00:00 25/06/2006,"","" 09:00:00 26/06/2006,"","" 09:00:00 27/06/2006,"","" 09:00:00 28/06/2006,"","" 09:00:00 29/06/2006,"","" 09:00:00 30/06/2006,"","" 09:00:00 01/07/2006,"","" 09:00:00 02/07/2006,"","" 09:00:00 03/07/2006,"","" 09:00:00 04/07/2006,"","" 09:00:00 05/07/2006,"","" 09:00:00 06/07/2006,"","" 09:00:00 07/07/2006,"","" 09:00:00 08/07/2006,"","" 09:00:00 09/07/2006,"","" 09:00:00 10/07/2006,"","" 09:00:00 11/07/2006,"","" 09:00:00 12/07/2006,"","" 09:00:00 13/07/2006,"","" 09:00:00 14/07/2006,"","" 09:00:00 15/07/2006,"","" 09:00:00 16/07/2006,"","" 09:00:00 17/07/2006,"","" 09:00:00 18/07/2006,"","" 09:00:00 19/07/2006,"","" 09:00:00 20/07/2006,"","" 09:00:00 21/07/2006,"","" 09:00:00 22/07/2006,"","" 09:00:00 23/07/2006,"","" 09:00:00 24/07/2006,"","" 09:00:00 25/07/2006,"","" 09:00:00 26/07/2006,"","" 09:00:00 27/07/2006,"","" 09:00:00 28/07/2006,"","" 09:00:00 29/07/2006,"","" 09:00:00 30/07/2006,"","" 09:00:00 31/07/2006,"","" 09:00:00 01/08/2006,"","" 09:00:00 02/08/2006,"","" 09:00:00 03/08/2006,"","" 09:00:00 04/08/2006,"","" 09:00:00 05/08/2006,"","" 09:00:00 06/08/2006,"","" 09:00:00 07/08/2006,"","" 09:00:00 08/08/2006,"","" 09:00:00 09/08/2006,"","" 09:00:00 10/08/2006,"","" 09:00:00 11/08/2006,"","" 09:00:00 12/08/2006,"","" 09:00:00 13/08/2006,"","" 09:00:00 14/08/2006,"","" 09:00:00 15/08/2006,"","" 09:00:00 16/08/2006,"","" 09:00:00 17/08/2006,"","" 09:00:00 18/08/2006,"","" 09:00:00 19/08/2006,"","" 09:00:00 20/08/2006,"","" 09:00:00 21/08/2006,"","" 09:00:00 22/08/2006,"","" 09:00:00 23/08/2006,"","" 09:00:00 24/08/2006,"","" 09:00:00 25/08/2006,"","" 09:00:00 26/08/2006,"","" 09:00:00 27/08/2006,"","" 09:00:00 28/08/2006,"","" 09:00:00 29/08/2006,"","" 09:00:00 30/08/2006,"","" 09:00:00 31/08/2006,"","" 09:00:00 01/09/2006,"","" 09:00:00 02/09/2006,"","" 09:00:00 03/09/2006,"","" 09:00:00 04/09/2006,"","" 09:00:00 05/09/2006,"","" 09:00:00 06/09/2006,"","" 09:00:00 07/09/2006,"","" 09:00:00 08/09/2006,"","" 09:00:00 09/09/2006,"","" 09:00:00 10/09/2006,"","" 09:00:00 11/09/2006,"","" 09:00:00 12/09/2006,"","" 09:00:00 13/09/2006,"","" 09:00:00 14/09/2006,"","" 09:00:00 15/09/2006,"","" 09:00:00 16/09/2006,"","" 09:00:00 17/09/2006,"","" 09:00:00 18/09/2006,"","" 09:00:00 19/09/2006,"","" 09:00:00 20/09/2006,"","" 09:00:00 21/09/2006,"","" 09:00:00 22/09/2006,"","" 09:00:00 23/09/2006,"","" 09:00:00 24/09/2006,"","" 09:00:00 25/09/2006,"","" 09:00:00 26/09/2006,"","" 09:00:00 27/09/2006,"","" 09:00:00 28/09/2006,"","" 09:00:00 29/09/2006,"","" 09:00:00 30/09/2006,"","" 09:00:00 01/10/2006,"","" 09:00:00 02/10/2006,"","" 09:00:00 03/10/2006,"","" 09:00:00 04/10/2006,"","" 09:00:00 05/10/2006,"","" 09:00:00 06/10/2006,"","" 09:00:00 07/10/2006,"","" 09:00:00 08/10/2006,"","" 09:00:00 09/10/2006,"","" 09:00:00 10/10/2006,"","" 09:00:00 11/10/2006,"","" 09:00:00 12/10/2006,"","" 09:00:00 13/10/2006,"","" 09:00:00 14/10/2006,"","" 09:00:00 15/10/2006,"","" 09:00:00 16/10/2006,"","" 09:00:00 17/10/2006,"","" 09:00:00 18/10/2006,"","" 09:00:00 19/10/2006,"","" 09:00:00 20/10/2006,"","" 09:00:00 21/10/2006,"","" 09:00:00 22/10/2006,"","" 09:00:00 23/10/2006,"","" 09:00:00 24/10/2006,"","" 09:00:00 25/10/2006,"","" 09:00:00 26/10/2006,"","" 09:00:00 27/10/2006,"","" 09:00:00 28/10/2006,"","" 09:00:00 29/10/2006,"","" 09:00:00 30/10/2006,"","" 09:00:00 31/10/2006,"","" 09:00:00 01/11/2006,"","" 09:00:00 02/11/2006,"","" 09:00:00 03/11/2006,"","" 09:00:00 04/11/2006,"","" 09:00:00 05/11/2006,"","" 09:00:00 06/11/2006,"","" 09:00:00 07/11/2006,"","" 09:00:00 08/11/2006,"","" 09:00:00 09/11/2006,"","" 09:00:00 10/11/2006,"","" 09:00:00 11/11/2006,"","" 09:00:00 12/11/2006,"","" 09:00:00 13/11/2006,"","" 09:00:00 14/11/2006,"","" 09:00:00 15/11/2006,"","" 09:00:00 16/11/2006,"","" 09:00:00 17/11/2006,"","" 09:00:00 18/11/2006,"","" 09:00:00 19/11/2006,"","" 09:00:00 20/11/2006,"","" 09:00:00 21/11/2006,"","" 09:00:00 22/11/2006,"","" 09:00:00 23/11/2006,"","" 09:00:00 24/11/2006,"","" 09:00:00 25/11/2006,"","" 09:00:00 26/11/2006,"","" 09:00:00 27/11/2006,"","" 09:00:00 28/11/2006,"","" 09:00:00 29/11/2006,"","" 09:00:00 30/11/2006,"","" 09:00:00 01/12/2006,"","" 09:00:00 02/12/2006,"","" 09:00:00 03/12/2006,"","" 09:00:00 04/12/2006,"","" 09:00:00 05/12/2006,"","" 09:00:00 06/12/2006,"","" 09:00:00 07/12/2006,"","" 09:00:00 08/12/2006,"","" 09:00:00 09/12/2006,"","" 09:00:00 10/12/2006,"","" 09:00:00 11/12/2006,"","" 09:00:00 12/12/2006,"","" 09:00:00 13/12/2006,"","" 09:00:00 14/12/2006,"","" 09:00:00 15/12/2006,"","" 09:00:00 16/12/2006,"","" 09:00:00 17/12/2006,"","" 09:00:00 18/12/2006,"","" 09:00:00 19/12/2006,"","" 09:00:00 20/12/2006,"","" 09:00:00 21/12/2006,"","" 09:00:00 22/12/2006,"","" 09:00:00 23/12/2006,"","" 09:00:00 24/12/2006,"","" 09:00:00 25/12/2006,"","" 09:00:00 26/12/2006,"","" 09:00:00 27/12/2006,"","" 09:00:00 28/12/2006,"","" 09:00:00 29/12/2006,"","" 09:00:00 30/12/2006,"","" 09:00:00 31/12/2006,"","" 09:00:00 01/01/2007,"","" 09:00:00 02/01/2007,"","" 09:00:00 03/01/2007,"","" 09:00:00 04/01/2007,"","" 09:00:00 05/01/2007,"","" 09:00:00 06/01/2007,"","" 09:00:00 07/01/2007,"","" 09:00:00 08/01/2007,"","" 09:00:00 09/01/2007,"","" 09:00:00 10/01/2007,"","" 09:00:00 11/01/2007,"","" 09:00:00 12/01/2007,"","" 09:00:00 13/01/2007,"","" 09:00:00 14/01/2007,"","" 09:00:00 15/01/2007,"","" 09:00:00 16/01/2007,"","" 09:00:00 17/01/2007,"","" 09:00:00 18/01/2007,"","" 09:00:00 19/01/2007,"","" 09:00:00 20/01/2007,"","" 09:00:00 21/01/2007,"","" 09:00:00 22/01/2007,"","" 09:00:00 23/01/2007,"","" 09:00:00 24/01/2007,"","" 09:00:00 25/01/2007,"","" 09:00:00 26/01/2007,"","" 09:00:00 27/01/2007,"","" 09:00:00 28/01/2007,"","" 09:00:00 29/01/2007,"","" 09:00:00 30/01/2007,"","" 09:00:00 31/01/2007,"","" 09:00:00 01/02/2007,"","" 09:00:00 02/02/2007,"","" 09:00:00 03/02/2007,"","" 09:00:00 04/02/2007,"","" 09:00:00 05/02/2007,"","" 09:00:00 06/02/2007,"","" 09:00:00 07/02/2007,"","" 09:00:00 08/02/2007,"","" 09:00:00 09/02/2007,"","" 09:00:00 10/02/2007,"","" 09:00:00 11/02/2007,"","" 09:00:00 12/02/2007,"","" 09:00:00 13/02/2007,"","" 09:00:00 14/02/2007,"","" 09:00:00 15/02/2007,"","" 09:00:00 16/02/2007,"","" 09:00:00 17/02/2007,"","" 09:00:00 18/02/2007,"","" 09:00:00 19/02/2007,"","" 09:00:00 20/02/2007,"","" 09:00:00 21/02/2007,"","" 09:00:00 22/02/2007,"","" 09:00:00 23/02/2007,"","" 09:00:00 24/02/2007,"","" 09:00:00 25/02/2007,"","" 09:00:00 26/02/2007,"","" 09:00:00 27/02/2007,"","" 09:00:00 28/02/2007,"","" 09:00:00 01/03/2007,"","" 09:00:00 02/03/2007,"","" 09:00:00 03/03/2007,"","" 09:00:00 04/03/2007,"","" 09:00:00 05/03/2007,"","" 09:00:00 06/03/2007,"","" 09:00:00 07/03/2007,"","" 09:00:00 08/03/2007,"","" 09:00:00 09/03/2007,"","" 09:00:00 10/03/2007,"","" 09:00:00 11/03/2007,"","" 09:00:00 12/03/2007,"","" 09:00:00 13/03/2007,"","" 09:00:00 14/03/2007,"","" 09:00:00 15/03/2007,"","" 09:00:00 16/03/2007,"","" 09:00:00 17/03/2007,"","" 09:00:00 18/03/2007,"","" 09:00:00 19/03/2007,"","" 09:00:00 20/03/2007,"","" 09:00:00 21/03/2007,"","" 09:00:00 22/03/2007,"","" 09:00:00 23/03/2007,"","" 09:00:00 24/03/2007,"","" 09:00:00 25/03/2007,"","" 09:00:00 26/03/2007,"","" 09:00:00 27/03/2007,"","" 09:00:00 28/03/2007,"","" 09:00:00 29/03/2007,"","" 09:00:00 30/03/2007,"","" 09:00:00 31/03/2007,"","" 09:00:00 01/04/2007,"","" 09:00:00 02/04/2007,"","" 09:00:00 03/04/2007,"","" 09:00:00 04/04/2007,"","" 09:00:00 05/04/2007,"","" 09:00:00 06/04/2007,"","" 09:00:00 07/04/2007,"","" 09:00:00 08/04/2007,"","" 09:00:00 09/04/2007,"","" 09:00:00 10/04/2007,"","" 09:00:00 11/04/2007,"","" 09:00:00 12/04/2007,"","" 09:00:00 13/04/2007,"","" 09:00:00 14/04/2007,"","" 09:00:00 15/04/2007,"","" 09:00:00 16/04/2007,"","" 09:00:00 17/04/2007,"","" 09:00:00 18/04/2007,"","" 09:00:00 19/04/2007,"","" 09:00:00 20/04/2007,"","" 09:00:00 21/04/2007,"","" 09:00:00 22/04/2007,"","" 09:00:00 23/04/2007,"","" 09:00:00 24/04/2007,"","" 09:00:00 25/04/2007,"","" 09:00:00 26/04/2007,"","" 09:00:00 27/04/2007,"","" 09:00:00 28/04/2007,"","" 09:00:00 29/04/2007,"","" 09:00:00 30/04/2007,"","" 09:00:00 01/05/2007,"","" 09:00:00 02/05/2007,"","" 09:00:00 03/05/2007,"","" 09:00:00 04/05/2007,"","" 09:00:00 05/05/2007,"","" 09:00:00 06/05/2007,"","" 09:00:00 07/05/2007,"","" 09:00:00 08/05/2007,"","" 09:00:00 09/05/2007,"","" 09:00:00 10/05/2007,"","" 09:00:00 11/05/2007,"","" 09:00:00 12/05/2007,"","" 09:00:00 13/05/2007,"","" 09:00:00 14/05/2007,"","" 09:00:00 15/05/2007,"","" 09:00:00 16/05/2007,"","" 09:00:00 17/05/2007,"","" 09:00:00 18/05/2007,"","" 09:00:00 19/05/2007,"","" 09:00:00 20/05/2007,"","" 09:00:00 21/05/2007,"","" 09:00:00 22/05/2007,"","" 09:00:00 23/05/2007,"","" 09:00:00 24/05/2007,"","" 09:00:00 25/05/2007,"","" 09:00:00 26/05/2007,"","" 09:00:00 27/05/2007,"","" 09:00:00 28/05/2007,"","" 09:00:00 29/05/2007,"","" 09:00:00 30/05/2007,"","" 09:00:00 31/05/2007,"","" 09:00:00 01/06/2007,"","" 09:00:00 02/06/2007,"","" 09:00:00 03/06/2007,"","" 09:00:00 04/06/2007,"","" 09:00:00 05/06/2007,"","" 09:00:00 06/06/2007,"","" 09:00:00 07/06/2007,"","" 09:00:00 08/06/2007,"","" 09:00:00 09/06/2007,"","" 09:00:00 10/06/2007,"","" 09:00:00 11/06/2007,"","" 09:00:00 12/06/2007,"","" 09:00:00 13/06/2007,"","" 09:00:00 14/06/2007,"","" 09:00:00 15/06/2007,"","" 09:00:00 16/06/2007,"","" 09:00:00 17/06/2007,"","" 09:00:00 18/06/2007,"","" 09:00:00 19/06/2007,"","" 09:00:00 20/06/2007,"","" 09:00:00 21/06/2007,"","" 09:00:00 22/06/2007,"","" 09:00:00 23/06/2007,"","" 09:00:00 24/06/2007,"","" 09:00:00 25/06/2007,"","" 09:00:00 26/06/2007,"","" 09:00:00 27/06/2007,"","" 09:00:00 28/06/2007,"","" 09:00:00 29/06/2007,"","" 09:00:00 30/06/2007,"","" 09:00:00 01/07/2007,"","" 09:00:00 02/07/2007,"","" 09:00:00 03/07/2007,"","" 09:00:00 04/07/2007,"","" 09:00:00 05/07/2007,"","" 09:00:00 06/07/2007,"","" 09:00:00 07/07/2007,"","" 09:00:00 08/07/2007,"","" 09:00:00 09/07/2007,"","" 09:00:00 10/07/2007,"","" 09:00:00 11/07/2007,"","" 09:00:00 12/07/2007,"","" 09:00:00 13/07/2007,"","" 09:00:00 14/07/2007,"","" 09:00:00 15/07/2007,"","" 09:00:00 16/07/2007,"","" 09:00:00 17/07/2007,"","" 09:00:00 18/07/2007,"","" 09:00:00 19/07/2007,"","" 09:00:00 20/07/2007,"","" 09:00:00 21/07/2007,"","" 09:00:00 22/07/2007,"","" 09:00:00 23/07/2007,"","" 09:00:00 24/07/2007,"","" 09:00:00 25/07/2007,"","" 09:00:00 26/07/2007,"","" 09:00:00 27/07/2007,"","" 09:00:00 28/07/2007,"","" 09:00:00 29/07/2007,"","" 09:00:00 30/07/2007,"","" 09:00:00 31/07/2007,"","" 09:00:00 01/08/2007,"","" 09:00:00 02/08/2007,"","" 09:00:00 03/08/2007,"","" 09:00:00 04/08/2007,"","" 09:00:00 05/08/2007,"","" 09:00:00 06/08/2007,"","" 09:00:00 07/08/2007,"","" 09:00:00 08/08/2007,"","" 09:00:00 09/08/2007,"","" 09:00:00 10/08/2007,"","" 09:00:00 11/08/2007,"","" 09:00:00 12/08/2007,"","" 09:00:00 13/08/2007,"","" 09:00:00 14/08/2007,"","" 09:00:00 15/08/2007,"","" 09:00:00 16/08/2007,"","" 09:00:00 17/08/2007,"","" 09:00:00 18/08/2007,"","" 09:00:00 19/08/2007,"","" 09:00:00 20/08/2007,"","" 09:00:00 21/08/2007,"","" 09:00:00 22/08/2007,"","" 09:00:00 23/08/2007,"","" 09:00:00 24/08/2007,"","" 09:00:00 25/08/2007,"","" 09:00:00 26/08/2007,"","" 09:00:00 27/08/2007,"","" 09:00:00 28/08/2007,"","" 09:00:00 29/08/2007,"","" 09:00:00 30/08/2007, 27.330, 5328 09:00:00 31/08/2007,"","" 09:00:00 01/09/2007,"","" 09:00:00 02/09/2007,"","" 09:00:00 03/09/2007,"","" 09:00:00 04/09/2007, 27.320, 4817 09:00:00 05/09/2007, 27.369, 3999 09:00:00 06/09/2007, 27.410, 3303 09:00:00 07/09/2007,"","" 09:00:00 08/09/2007,"","" 09:00:00 09/09/2007,"","" 09:00:00 10/09/2007,"","" 09:00:00 11/09/2007, 27.431, 1869 09:00:00 12/09/2007,"","" 09:00:00 13/09/2007,"","" 09:00:00 14/09/2007,"","" 09:00:00 15/09/2007,"","" 09:00:00 16/09/2007,"","" 09:00:00 17/09/2007,"","" 09:00:00 18/09/2007,"","" 09:00:00 19/09/2007,"","" 09:00:00 20/09/2007,"","" 09:00:00 21/09/2007,"","" 09:00:00 22/09/2007,"","" 09:00:00 23/09/2007,"","" 09:00:00 24/09/2007,"","" 09:00:00 25/09/2007,"","" 09:00:00 26/09/2007,"","" 09:00:00 27/09/2007,"","" 09:00:00 28/09/2007,"","" 09:00:00 29/09/2007,"","" 09:00:00 30/09/2007,"","" 09:00:00 01/10/2007,"","" 09:00:00 02/10/2007,"","" 09:00:00 03/10/2007,"","" 09:00:00 04/10/2007,"","" 09:00:00 05/10/2007,"","" 09:00:00 06/10/2007,"","" 09:00:00 07/10/2007,"","" 09:00:00 08/10/2007,"","" 09:00:00 09/10/2007,"","" 09:00:00 10/10/2007,"","" 09:00:00 11/10/2007,"","" 09:00:00 12/10/2007,"","" 09:00:00 13/10/2007,"","" 09:00:00 14/10/2007,"","" 09:00:00 15/10/2007,"","" 09:00:00 16/10/2007, 27.380, 0 09:00:00 17/10/2007,"","" 09:00:00 18/10/2007,"","" 09:00:00 19/10/2007,"","" 09:00:00 20/10/2007,"","" 09:00:00 21/10/2007,"","" 09:00:00 22/10/2007,"","" 09:00:00 23/10/2007,"", 0 09:00:00 24/10/2007,"","" 09:00:00 25/10/2007,"","" 09:00:00 26/10/2007,"","" 09:00:00 27/10/2007,"","" 09:00:00 28/10/2007,"","" 09:00:00 29/10/2007,"","" 09:00:00 30/10/2007,"","" 09:00:00 31/10/2007,"","" 09:00:00 01/11/2007,"","" 09:00:00 02/11/2007,"","" 09:00:00 03/11/2007,"","" 09:00:00 04/11/2007,"","" 09:00:00 05/11/2007,"","" 09:00:00 06/11/2007, 27.445, 1 09:00:00 07/11/2007, 27.450, 435 09:00:00 08/11/2007, 27.418, 1182 09:00:00 09/11/2007, 27.374, 1500 09:00:00 10/11/2007, 27.360, 1496 09:00:00 11/11/2007, 27.349, 1192 09:00:00 12/11/2007, 27.340, 933 09:00:00 13/11/2007, 27.351, 777 09:00:00 14/11/2007,"","" 09:00:00 15/11/2007,"","" 09:00:00 16/11/2007,"","" 09:00:00 17/11/2007,"","" 09:00:00 18/11/2007,"","" 09:00:00 19/11/2007,"","" 09:00:00 20/11/2007,"","" 09:00:00 21/11/2007,"","" 09:00:00 22/11/2007,"","" 09:00:00 23/11/2007,"","" 09:00:00 24/11/2007,"","" 09:00:00 25/11/2007,"","" 09:00:00 26/11/2007,"","" 09:00:00 27/11/2007,"","" 09:00:00 28/11/2007,"","" 09:00:00 29/11/2007,"","" 09:00:00 30/11/2007,"","" 09:00:00 01/12/2007,"","" 09:00:00 02/12/2007,"","" 09:00:00 03/12/2007, 27.330,"" 09:00:00 04/12/2007,"","" 09:00:00 05/12/2007,"","" 09:00:00 06/12/2007,"","" 09:00:00 07/12/2007,"","" 09:00:00 08/12/2007,"","" 09:00:00 09/12/2007,"","" 09:00:00 10/12/2007, 27.350, 1222 09:00:00 11/12/2007, 27.355, 833 09:00:00 12/12/2007, 27.382, 695 09:00:00 13/12/2007, 27.389, 1135 09:00:00 14/12/2007, 27.348, 1651 09:00:00 15/12/2007, 27.320, 1619 09:00:00 16/12/2007, 27.330, 1255 09:00:00 17/12/2007, 27.339, 1040 09:00:00 18/12/2007, 27.340, 1022 09:00:00 19/12/2007,"","" 09:00:00 20/12/2007,"","" 09:00:00 21/12/2007,"","" 09:00:00 22/12/2007,"","" 09:00:00 23/12/2007,"","" 09:00:00 24/12/2007,"","" 09:00:00 25/12/2007,"","" 09:00:00 26/12/2007,"","" 09:00:00 27/12/2007, 27.295, 1239 09:00:00 28/12/2007,"","" 09:00:00 29/12/2007,"","" 09:00:00 30/12/2007,"","" 09:00:00 31/12/2007,"","" 09:00:00 01/01/2008,"","" 09:00:00 02/01/2008,"","" 09:00:00 03/01/2008,"","" 09:00:00 04/01/2008,"","" 09:00:00 05/01/2008,"","" 09:00:00 06/01/2008,"","" 09:00:00 07/01/2008,"","" 09:00:00 08/01/2008,"","" 09:00:00 09/01/2008,"","" 09:00:00 10/01/2008,"","" 09:00:00 11/01/2008,"","" 09:00:00 12/01/2008,"","" 09:00:00 13/01/2008,"","" 09:00:00 14/01/2008,"","" 09:00:00 15/01/2008,"","" 09:00:00 16/01/2008,"","" 09:00:00 17/01/2008,"","" 09:00:00 18/01/2008,"","" 09:00:00 19/01/2008,"","" 09:00:00 20/01/2008, 27.371, 2155 09:00:00 21/01/2008, 27.330, 3513 09:00:00 22/01/2008,"","" 09:00:00 23/01/2008,"","" 09:00:00 24/01/2008,"","" 09:00:00 25/01/2008,"","" 09:00:00 26/01/2008,"","" 09:00:00 27/01/2008,"","" 09:00:00 28/01/2008,"","" 09:00:00 29/01/2008,"","" 09:00:00 30/01/2008,"","" 09:00:00 31/01/2008, 27.293, 4509 09:00:00 01/02/2008, 27.139, 5836 09:00:00 02/02/2008, 27.081, 6677 09:00:00 03/02/2008, 27.090, 6787 09:00:00 04/02/2008, 27.090, 6748 09:00:00 05/02/2008, 27.095, 6635 09:00:00 06/02/2008, 27.100, 6567 09:00:00 07/02/2008, 27.127, 6447 09:00:00 08/02/2008, 27.150, 6346 09:00:00 09/02/2008, 27.155, 6707 09:00:00 10/02/2008, 27.165, 7014 09:00:00 11/02/2008, 27.165, 7014 09:00:00 12/02/2008, 27.160, 7053 09:00:00 13/02/2008, 27.171, 6632 09:00:00 14/02/2008, 27.207, 6159 09:00:00 15/02/2008, 27.268, 5151 09:00:00 16/02/2008, 27.305, 3883 09:00:00 17/02/2008, 27.326, 3098 09:00:00 18/02/2008, 27.335, 2562 09:00:00 19/02/2008, 27.335, 1905 09:00:00 20/02/2008, 27.356, 1072 09:00:00 21/02/2008, 27.375, 715 09:00:00 22/02/2008, 27.380, 990 09:00:00 23/02/2008, 27.375, 1555 09:00:00 24/02/2008, 27.354, 1681 09:00:00 25/02/2008,"","" 09:00:00 26/02/2008,"","" 09:00:00 27/02/2008,"","" 09:00:00 28/02/2008,"","" 09:00:00 29/02/2008,"","" 09:00:00 01/03/2008,"","" 09:00:00 02/03/2008,"","" 09:00:00 03/03/2008,"","" 09:00:00 04/03/2008,"","" 09:00:00 05/03/2008,"","" 09:00:00 06/03/2008,"","" 09:00:00 07/03/2008,"","" 09:00:00 08/03/2008,"","" 09:00:00 09/03/2008,"","" 09:00:00 10/03/2008,"","" 09:00:00 11/03/2008,"","" 09:00:00 12/03/2008,"","" 09:00:00 13/03/2008, 27.370, 193 09:00:00 14/03/2008,"","" 09:00:00 15/03/2008,"","" 09:00:00 16/03/2008,"","" 09:00:00 17/03/2008,"","" 09:00:00 18/03/2008,"","" 09:00:00 19/03/2008,"","" 09:00:00 20/03/2008,"","" 09:00:00 21/03/2008,"","" 09:00:00 22/03/2008,"","" 09:00:00 23/03/2008,"","" 09:00:00 24/03/2008,"","" 09:00:00 25/03/2008,"","" 09:00:00 26/03/2008,"","" 09:00:00 27/03/2008,"","" 09:00:00 28/03/2008,"","" 09:00:00 29/03/2008,"","" 09:00:00 30/03/2008,"","" 09:00:00 31/03/2008,"","" 09:00:00 01/04/2008, 27.380, 748 09:00:00 02/04/2008,"","" 09:00:00 03/04/2008,"","" 09:00:00 04/04/2008,"","" 09:00:00 05/04/2008,"","" 09:00:00 06/04/2008,"","" 09:00:00 07/04/2008,"","" 09:00:00 08/04/2008,"","" 09:00:00 09/04/2008,"","" 09:00:00 10/04/2008,"","" 09:00:00 11/04/2008,"","" 09:00:00 12/04/2008,"","" 09:00:00 13/04/2008,"","" 09:00:00 14/04/2008,"","" 09:00:00 15/04/2008,"","" 09:00:00 16/04/2008,"","" 09:00:00 17/04/2008,"","" 09:00:00 18/04/2008,"","" 09:00:00 19/04/2008,"","" 09:00:00 20/04/2008,"","" 09:00:00 21/04/2008,"","" 09:00:00 22/04/2008,"","" 09:00:00 23/04/2008,"","" 09:00:00 24/04/2008,"","" 09:00:00 25/04/2008,"","" 09:00:00 26/04/2008,"","" 09:00:00 27/04/2008,"","" 09:00:00 28/04/2008,"","" 09:00:00 29/04/2008,"","" 09:00:00 30/04/2008, 27.441, 0 09:00:00 01/05/2008, 27.450, 0 09:00:00 02/05/2008,"","" 09:00:00 03/05/2008,"","" 09:00:00 04/05/2008,"","" 09:00:00 05/05/2008,"","" 09:00:00 06/05/2008, 27.460, 975 09:00:00 07/05/2008, 27.460, 975 09:00:00 08/05/2008, 27.460, 975 09:00:00 09/05/2008, 27.460, 976 09:00:00 10/05/2008, 27.438, 1260 09:00:00 11/05/2008,"","" 09:00:00 12/05/2008,"","" 09:00:00 13/05/2008,"","" 09:00:00 14/05/2008, 27.375,"" 09:00:00 15/05/2008, 27.380, 964 09:00:00 16/05/2008,"","" 09:00:00 17/05/2008,"","" 09:00:00 18/05/2008,"","" 09:00:00 19/05/2008,"","" 09:00:00 20/05/2008,"","" 09:00:00 21/05/2008, 27.422, 1143 09:00:00 22/05/2008,"","" 09:00:00 23/05/2008,"","" 09:00:00 24/05/2008,"","" 09:00:00 25/05/2008,"","" 09:00:00 26/05/2008,"","" 09:00:00 27/05/2008,"","" 09:00:00 28/05/2008,"","" 09:00:00 29/05/2008, 27.451, 910 09:00:00 30/05/2008, 27.476, 1634 09:00:00 31/05/2008, 27.474, 1883 09:00:00 01/06/2008, 27.476, 1882 09:00:00 02/06/2008, 27.458, 1384 09:00:00 03/06/2008, 27.430, 961 09:00:00 04/06/2008, 27.441, 763 09:00:00 05/06/2008, 27.461, 596 09:00:00 06/06/2008, 27.519, 384 09:00:00 07/06/2008, 27.560, 204 09:00:00 08/06/2008,"","" 09:00:00 09/06/2008,"","" 09:00:00 10/06/2008,"","" 09:00:00 11/06/2008,"","" 09:00:00 12/06/2008, 27.440, 1307 09:00:00 13/06/2008, 27.429, 3290 09:00:00 14/06/2008, 27.425, 5341 09:00:00 15/06/2008, 27.398, 5818 09:00:00 16/06/2008, 27.376, 5465 09:00:00 17/06/2008, 27.439, 2652 09:00:00 18/06/2008, 27.490, 614 09:00:00 19/06/2008, 27.468, 691 09:00:00 20/06/2008, 27.450, 758 09:00:00 21/06/2008, 27.499, 1146 09:00:00 22/06/2008, 27.513, 2437 09:00:00 23/06/2008,"","" 09:00:00 24/06/2008,"","" 09:00:00 25/06/2008,"","" 09:00:00 26/06/2008,"","" 09:00:00 27/06/2008,"","" 09:00:00 28/06/2008,"","" 09:00:00 29/06/2008,"","" 09:00:00 30/06/2008,"","" 09:00:00 01/07/2008,"","" 09:00:00 02/07/2008,"","" 09:00:00 03/07/2008,"","" 09:00:00 04/07/2008,"","" 09:00:00 05/07/2008,"","" 09:00:00 06/07/2008,"","" 09:00:00 07/07/2008, 27.560, 1229 09:00:00 08/07/2008, 27.560, 1467 09:00:00 09/07/2008, 27.538, 1637 09:00:00 10/07/2008,"","" 09:00:00 11/07/2008,"","" 09:00:00 12/07/2008,"","" 09:00:00 13/07/2008,"","" 09:00:00 14/07/2008,"","" 09:00:00 15/07/2008,"","" 09:00:00 16/07/2008,"","" 09:00:00 17/07/2008,"","" 09:00:00 18/07/2008,"","" 09:00:00 19/07/2008,"","" 09:00:00 20/07/2008,"","" 09:00:00 21/07/2008,"","" 09:00:00 22/07/2008,"","" 09:00:00 23/07/2008,"","" 09:00:00 24/07/2008,"","" 09:00:00 25/07/2008,"","" 09:00:00 26/07/2008,"","" 09:00:00 27/07/2008,"","" 09:00:00 28/07/2008,"","" 09:00:00 29/07/2008,"","" 09:00:00 30/07/2008,"","" 09:00:00 31/07/2008,"","" 09:00:00 01/08/2008,"","" 09:00:00 02/08/2008,"","" 09:00:00 03/08/2008,"","" 09:00:00 04/08/2008,"","" 09:00:00 05/08/2008,"","" 09:00:00 06/08/2008,"","" 09:00:00 07/08/2008,"","" 09:00:00 08/08/2008, 27.485, 1436 09:00:00 09/08/2008, 27.490, 1438 09:00:00 10/08/2008, 27.485, 1159 09:00:00 11/08/2008, 27.480, 922 09:00:00 12/08/2008, 27.485, 633 09:00:00 13/08/2008, 27.468, 675 09:00:00 14/08/2008, 27.450, 920 09:00:00 15/08/2008,"","" 09:00:00 16/08/2008,"","" 09:00:00 17/08/2008,"","" 09:00:00 18/08/2008,"","" 09:00:00 19/08/2008,"","" 09:00:00 20/08/2008,"","" 09:00:00 21/08/2008,"","" 09:00:00 22/08/2008,"","" 09:00:00 23/08/2008,"","" 09:00:00 24/08/2008,"","" 09:00:00 25/08/2008,"","" 09:00:00 26/08/2008,"","" 09:00:00 27/08/2008,"","" 09:00:00 28/08/2008,"","" 09:00:00 29/08/2008,"","" 09:00:00 30/08/2008,"","" 09:00:00 31/08/2008,"","" 09:00:00 01/09/2008,"","" 09:00:00 02/09/2008, 27.410, 1423 09:00:00 03/09/2008, 27.415, 1571 09:00:00 04/09/2008, 27.420, 1740 09:00:00 05/09/2008,"","" 09:00:00 06/09/2008,"","" 09:00:00 07/09/2008,"","" 09:00:00 08/09/2008,"","" 09:00:00 09/09/2008, 27.425, 2470 09:00:00 10/09/2008, 27.409, 2577 09:00:00 11/09/2008, 27.405, 2569 09:00:00 12/09/2008,"","" 09:00:00 13/09/2008,"","" 09:00:00 14/09/2008,"","" 09:00:00 15/09/2008,"","" 09:00:00 16/09/2008, 27.406, 706 09:00:00 17/09/2008,"","" 09:00:00 18/09/2008,"","" 09:00:00 19/09/2008,"","" 09:00:00 20/09/2008,"","" 09:00:00 21/09/2008,"","" 09:00:00 22/09/2008,"","" 09:00:00 23/09/2008, 27.430, 194 09:00:00 24/09/2008, 27.435, 194 09:00:00 25/09/2008, 27.451, 195 09:00:00 26/09/2008,"","" 09:00:00 27/09/2008,"","" 09:00:00 28/09/2008,"","" 09:00:00 29/09/2008,"","" 09:00:00 30/09/2008,"","" 09:00:00 01/10/2008,"","" 09:00:00 02/10/2008,"","" 09:00:00 03/10/2008,"","" 09:00:00 04/10/2008,"","" 09:00:00 05/10/2008,"","" 09:00:00 06/10/2008,"","" 09:00:00 07/10/2008,"","" 09:00:00 08/10/2008, 27.484, 480 09:00:00 09/10/2008, 27.475, 945 09:00:00 10/10/2008,"","" 09:00:00 11/10/2008,"","" 09:00:00 12/10/2008,"","" 09:00:00 13/10/2008,"","" 09:00:00 14/10/2008,"","" 09:00:00 15/10/2008,"","" 09:00:00 16/10/2008,"","" 09:00:00 17/10/2008,"","" 09:00:00 18/10/2008,"","" 09:00:00 19/10/2008,"","" 09:00:00 20/10/2008,"","" 09:00:00 21/10/2008, 27.332, 2991 09:00:00 22/10/2008, 27.350, 2796 09:00:00 23/10/2008,"","" 09:00:00 24/10/2008,"","" 09:00:00 25/10/2008,"","" 09:00:00 26/10/2008,"","" 09:00:00 27/10/2008,"","" 09:00:00 28/10/2008, 27.392, 2020 09:00:00 29/10/2008,"","" 09:00:00 30/10/2008,"","" 09:00:00 31/10/2008,"","" 09:00:00 01/11/2008,"","" 09:00:00 02/11/2008,"","" 09:00:00 03/11/2008, 27.422, 2061 09:00:00 04/11/2008, 27.450, 2077 09:00:00 05/11/2008, 27.455, 2303 09:00:00 06/11/2008, 27.455, 2764 09:00:00 07/11/2008, 27.439, 3355 09:00:00 08/11/2008, 27.414, 3868 09:00:00 09/11/2008, 27.400, 4042 09:00:00 10/11/2008, 27.368, 4308 09:00:00 11/11/2008, 27.318, 5048 09:00:00 12/11/2008, 27.300, 5487 09:00:00 13/11/2008, 27.284, 5418 09:00:00 14/11/2008, 27.259, 5345 09:00:00 15/11/2008, 27.234, 5333 09:00:00 16/11/2008, 27.220, 5332 09:00:00 17/11/2008, 27.252, 4891 09:00:00 18/11/2008, 27.280, 4515 09:00:00 19/11/2008, 27.280, 4516 09:00:00 20/11/2008, 27.275, 4919 09:00:00 21/11/2008, 27.259, 5496 09:00:00 22/11/2008, 27.250, 5694 09:00:00 23/11/2008, 27.255, 5709 09:00:00 24/11/2008, 27.260, 5721 09:00:00 25/11/2008, 27.233, 5880 09:00:00 26/11/2008, 27.215, 6110 09:00:00 27/11/2008,"","" 09:00:00 28/11/2008,"","" 09:00:00 29/11/2008,"","" 09:00:00 30/11/2008,"","" 09:00:00 01/12/2008,"","" 09:00:00 02/12/2008, 27.145, 6412 09:00:00 03/12/2008, 27.134, 6044 09:00:00 04/12/2008,"","" 09:00:00 05/12/2008,"","" 09:00:00 06/12/2008,"","" 09:00:00 07/12/2008,"","" 09:00:00 08/12/2008,"","" 09:00:00 09/12/2008, 27.352, 3437 09:00:00 10/12/2008, 27.370, 3307 09:00:00 11/12/2008, 27.365, 3513 09:00:00 12/12/2008,"","" 09:00:00 13/12/2008,"","" 09:00:00 14/12/2008,"","" 09:00:00 15/12/2008,"","" 09:00:00 16/12/2008,"","" 09:00:00 17/12/2008, 27.305, 4891 09:00:00 18/12/2008, 27.348, 4958 09:00:00 19/12/2008, 27.321, 5084 09:00:00 20/12/2008, 27.270, 5148 09:00:00 21/12/2008, 27.265, 5147 09:00:00 22/12/2008, 27.265, 4831 09:00:00 23/12/2008,"","" 09:00:00 24/12/2008,"","" 09:00:00 25/12/2008,"","" 09:00:00 26/12/2008,"","" 09:00:00 27/12/2008,"","" 09:00:00 28/12/2008,"","" 09:00:00 29/12/2008,"","" 09:00:00 30/12/2008,"","" 09:00:00 31/12/2008,"","" 09:00:00 01/01/2009,"","" 09:00:00 02/01/2009,"","" 09:00:00 03/01/2009,"","" 09:00:00 04/01/2009, 27.380, 2904 09:00:00 05/01/2009, 27.358, 2901 09:00:00 06/01/2009, 27.351, 1999 09:00:00 07/01/2009, 27.360, 1237 09:00:00 08/01/2009,"","" 09:00:00 09/01/2009,"","" 09:00:00 10/01/2009,"","" 09:00:00 11/01/2009,"","" 09:00:00 12/01/2009,"","" 09:00:00 13/01/2009, 27.450, 198 09:00:00 14/01/2009, 27.445, 199 09:00:00 15/01/2009, 27.445, 200 09:00:00 16/01/2009, 27.477, 201 09:00:00 17/01/2009, 27.500, 202 09:00:00 18/01/2009, 27.500, 509 09:00:00 19/01/2009, 27.489, 769 09:00:00 20/01/2009, 27.480, 768 09:00:00 21/01/2009, 27.480, 561 09:00:00 22/01/2009, 27.485, 392 09:00:00 23/01/2009,"","" 09:00:00 24/01/2009,"","" 09:00:00 25/01/2009,"","" 09:00:00 26/01/2009,"","" 09:00:00 27/01/2009,"","" 09:00:00 28/01/2009,"","" 09:00:00 29/01/2009,"","" 09:00:00 30/01/2009,"","" 09:00:00 31/01/2009,"","" 09:00:00 01/02/2009,"","" 09:00:00 02/02/2009,"","" 09:00:00 03/02/2009,"","" 09:00:00 04/02/2009,"","" 09:00:00 05/02/2009,"","" 09:00:00 06/02/2009,"","" 09:00:00 07/02/2009,"","" 09:00:00 08/02/2009,"","" 09:00:00 09/02/2009,"","" 09:00:00 10/02/2009,"","" 09:00:00 11/02/2009,"","" 09:00:00 12/02/2009,"","" 09:00:00 13/02/2009,"","" 09:00:00 14/02/2009,"","" 09:00:00 15/02/2009,"","" 09:00:00 16/02/2009,"", 0 09:00:00 17/02/2009,"", 0 09:00:00 18/02/2009,"", 0 09:00:00 19/02/2009,"", 0 09:00:00 20/02/2009,"", 0 09:00:00 21/02/2009,"", 0 09:00:00 22/02/2009,"", 0 09:00:00 23/02/2009,"", 0 09:00:00 24/02/2009,"", 0 09:00:00 25/02/2009,"", 0 09:00:00 26/02/2009,"", 0 09:00:00 27/02/2009,"", 0 09:00:00 28/02/2009,"", 1 09:00:00 01/03/2009,"", 713 09:00:00 02/03/2009, 27.470, 718 09:00:00 03/03/2009, 27.486, 207 09:00:00 04/03/2009, 27.500, 208 09:00:00 05/03/2009, 27.516, 536 09:00:00 06/03/2009,"","" 09:00:00 07/03/2009,"","" 09:00:00 08/03/2009,"","" 09:00:00 09/03/2009,"","" 09:00:00 10/03/2009,"","" 09:00:00 11/03/2009,"","" 09:00:00 12/03/2009,"","" 09:00:00 13/03/2009,"","" 09:00:00 14/03/2009,"","" 09:00:00 15/03/2009,"","" 09:00:00 16/03/2009,"","" 09:00:00 17/03/2009,"","" 09:00:00 18/03/2009,"","" 09:00:00 19/03/2009, 27.505, 1832 09:00:00 20/03/2009, 27.505, 1583 09:00:00 21/03/2009, 27.495, 1309 09:00:00 22/03/2009,"","" 09:00:00 23/03/2009,"","" 09:00:00 24/03/2009,"","" 09:00:00 25/03/2009,"","" 09:00:00 26/03/2009, 27.473, 1144 09:00:00 27/03/2009, 27.450, 1745 09:00:00 28/03/2009, 27.450, 1723 09:00:00 29/03/2009, 27.423, 1484 09:00:00 30/03/2009, 27.400, 1478 09:00:00 31/03/2009, 27.389, 1745 09:00:00 01/04/2009,"","" 09:00:00 02/04/2009,"","" 09:00:00 03/04/2009,"","" 09:00:00 04/04/2009,"","" 09:00:00 05/04/2009,"","" 09:00:00 06/04/2009,"","" 09:00:00 07/04/2009,"","" 09:00:00 08/04/2009,"","" 09:00:00 09/04/2009,"","" 09:00:00 10/04/2009,"","" 09:00:00 11/04/2009,"","" 09:00:00 12/04/2009,"","" 09:00:00 13/04/2009,"","" 09:00:00 14/04/2009,"","" 09:00:00 15/04/2009,"","" 09:00:00 16/04/2009,"","" 09:00:00 17/04/2009,"","" 09:00:00 18/04/2009,"","" 09:00:00 19/04/2009,"","" 09:00:00 20/04/2009,"","" 09:00:00 21/04/2009,"","" 09:00:00 22/04/2009,"","" 09:00:00 23/04/2009,"","" 09:00:00 24/04/2009,"","" 09:00:00 25/04/2009,"","" 09:00:00 26/04/2009,"","" 09:00:00 27/04/2009,"","" 09:00:00 28/04/2009,"","" 09:00:00 29/04/2009,"","" 09:00:00 30/04/2009,"","" 09:00:00 01/05/2009,"","" 09:00:00 02/05/2009,"","" 09:00:00 03/05/2009,"","" 09:00:00 04/05/2009,"","" 09:00:00 05/05/2009,"","" 09:00:00 06/05/2009,"","" 09:00:00 07/05/2009,"","" 09:00:00 08/05/2009,"","" 09:00:00 09/05/2009,"","" 09:00:00 10/05/2009,"","" 09:00:00 11/05/2009,"","" 09:00:00 12/05/2009,"","" 09:00:00 13/05/2009,"","" 09:00:00 14/05/2009,"","" 09:00:00 15/05/2009,"","" 09:00:00 16/05/2009,"","" 09:00:00 17/05/2009,"","" 09:00:00 18/05/2009, 27.625, 313 09:00:00 19/05/2009,"","" 09:00:00 20/05/2009,"","" 09:00:00 21/05/2009,"","" 09:00:00 22/05/2009,"","" 09:00:00 23/05/2009,"","" 09:00:00 24/05/2009,"","" 09:00:00 25/05/2009,"","" 09:00:00 26/05/2009,"","" 09:00:00 27/05/2009,"","" 09:00:00 28/05/2009,"","" 09:00:00 29/05/2009,"","" 09:00:00 30/05/2009,"","" 09:00:00 31/05/2009,"","" 09:00:00 01/06/2009,"","" 09:00:00 02/06/2009, 27.374, 3174 09:00:00 03/06/2009,"","" 09:00:00 04/06/2009,"","" 09:00:00 05/06/2009,"","" 09:00:00 06/06/2009,"","" 09:00:00 07/06/2009,"","" 09:00:00 08/06/2009,"","" 09:00:00 09/06/2009,"","" 09:00:00 10/06/2009, 27.351, 4132 09:00:00 11/06/2009, 27.360, 4137 09:00:00 12/06/2009,"","" 09:00:00 13/06/2009,"","" 09:00:00 14/06/2009,"","" 09:00:00 15/06/2009,"","" 09:00:00 16/06/2009,"","" 09:00:00 17/06/2009, 27.300, 4938 09:00:00 18/06/2009, 27.300, 4945 09:00:00 19/06/2009, 27.305, 4900 09:00:00 20/06/2009,"","" 09:00:00 21/06/2009,"","" 09:00:00 22/06/2009,"","" 09:00:00 23/06/2009,"","" 09:00:00 24/06/2009, 27.291, 4625 09:00:00 25/06/2009,"","" 09:00:00 26/06/2009,"","" 09:00:00 27/06/2009,"","" 09:00:00 28/06/2009,"","" 09:00:00 29/06/2009,"","" 09:00:00 30/06/2009,"","" 09:00:00 01/07/2009,"","" 09:00:00 02/07/2009,"","" 09:00:00 03/07/2009,"","" 09:00:00 04/07/2009,"","" 09:00:00 05/07/2009,"","" 09:00:00 06/07/2009,"","" 09:00:00 07/07/2009,"","" 09:00:00 08/07/2009,"","" 09:00:00 09/07/2009,"","" 09:00:00 10/07/2009,"","" 09:00:00 11/07/2009,"","" 09:00:00 12/07/2009,"","" 09:00:00 13/07/2009,"","" 09:00:00 14/07/2009,"","" 09:00:00 15/07/2009,"","" 09:00:00 16/07/2009,"","" 09:00:00 17/07/2009,"","" 09:00:00 18/07/2009,"","" 09:00:00 19/07/2009,"","" 09:00:00 20/07/2009,"","" 09:00:00 21/07/2009, 27.389, 2127 09:00:00 22/07/2009, 27.380, 2410 09:00:00 23/07/2009, 27.375, 2560 09:00:00 24/07/2009, 27.370, 2987 09:00:00 25/07/2009, 27.370, 3512 09:00:00 26/07/2009, 27.370, 3743 09:00:00 27/07/2009, 27.332, 3904 09:00:00 28/07/2009, 27.300, 4040 09:00:00 29/07/2009, 27.311, 3780 09:00:00 30/07/2009, 27.325, 3362 09:00:00 31/07/2009, 27.341, 2327 09:00:00 01/08/2009, 27.361, 1347 09:00:00 02/08/2009, 27.397, 1146 09:00:00 03/08/2009, 27.420, 1150 09:00:00 04/08/2009, 27.420, 744 09:00:00 05/08/2009, 27.420, 399 09:00:00 06/08/2009, 27.420, 399 09:00:00 07/08/2009, 27.431, 294 09:00:00 08/08/2009, 27.462, 217 09:00:00 09/08/2009,"","" 09:00:00 10/08/2009,"","" 09:00:00 11/08/2009,"","" 09:00:00 12/08/2009,"","" 09:00:00 13/08/2009,"","" 09:00:00 14/08/2009, 27.420, 770 09:00:00 15/08/2009, 27.415, 570 09:00:00 16/08/2009,"","" 09:00:00 17/08/2009,"","" 09:00:00 18/08/2009,"","" 09:00:00 19/08/2009,"","" 09:00:00 20/08/2009,"","" 09:00:00 21/08/2009, 27.440, 106 09:00:00 22/08/2009,"","" 09:00:00 23/08/2009,"","" 09:00:00 24/08/2009,"","" 09:00:00 25/08/2009,"","" 09:00:00 26/08/2009,"","" 09:00:00 27/08/2009,"","" 09:00:00 28/08/2009,"","" 09:00:00 29/08/2009,"","" 09:00:00 30/08/2009,"","" 09:00:00 31/08/2009,"","" 09:00:00 01/09/2009,"","" 09:00:00 02/09/2009,"","" 09:00:00 03/09/2009,"","" 09:00:00 04/09/2009,"","" 09:00:00 05/09/2009, 27.378, 523 09:00:00 06/09/2009,"","" 09:00:00 07/09/2009,"","" 09:00:00 08/09/2009,"","" 09:00:00 09/09/2009,"","" 09:00:00 10/09/2009, 27.415, 600 09:00:00 11/09/2009,"","" 09:00:00 12/09/2009,"","" 09:00:00 13/09/2009,"","" 09:00:00 14/09/2009,"","" 09:00:00 15/09/2009,"","" 09:00:00 16/09/2009,"","" 09:00:00 17/09/2009,"","" 09:00:00 18/09/2009,"","" 09:00:00 19/09/2009,"","" 09:00:00 20/09/2009,"","" 09:00:00 21/09/2009,"","" 09:00:00 22/09/2009, 27.405, 1293 09:00:00 23/09/2009, 27.405, 2165 09:00:00 24/09/2009,"","" 09:00:00 25/09/2009,"","" 09:00:00 26/09/2009,"","" 09:00:00 27/09/2009,"","" 09:00:00 28/09/2009,"","" 09:00:00 29/09/2009,"","" 09:00:00 30/09/2009,"","" 09:00:00 01/10/2009,"","" 09:00:00 02/10/2009,"","" 09:00:00 03/10/2009,"","" 09:00:00 04/10/2009,"","" 09:00:00 05/10/2009,"","" 09:00:00 06/10/2009,"","" 09:00:00 07/10/2009, 27.434, 2391 09:00:00 08/10/2009,"","" 09:00:00 09/10/2009,"","" 09:00:00 10/10/2009,"","" 09:00:00 11/10/2009,"","" 09:00:00 12/10/2009,"","" 09:00:00 13/10/2009, 27.280, 3900 09:00:00 14/10/2009, 27.280, 3895 09:00:00 15/10/2009, 27.280, 4078 09:00:00 16/10/2009,"","" 09:00:00 17/10/2009,"","" 09:00:00 18/10/2009,"","" 09:00:00 19/10/2009,"","" 09:00:00 20/10/2009,"","" 09:00:00 21/10/2009,"","" 09:00:00 22/10/2009,"","" 09:00:00 23/10/2009,"","" 09:00:00 24/10/2009,"","" 09:00:00 25/10/2009,"","" 09:00:00 26/10/2009,"","" 09:00:00 27/10/2009, 27.176, 5592 09:00:00 28/10/2009, 27.239, 4817 09:00:00 29/10/2009, 27.269, 4441 09:00:00 30/10/2009, 27.271, 4580 09:00:00 31/10/2009, 27.291, 3634 09:00:00 01/11/2009, 27.305, 2537 09:00:00 02/11/2009, 27.310, 2373 09:00:00 03/11/2009, 27.342, 1742 09:00:00 04/11/2009, 27.397, 1037 09:00:00 05/11/2009, 27.442, 902 09:00:00 06/11/2009,"","" 09:00:00 07/11/2009,"","" 09:00:00 08/11/2009,"","" 09:00:00 09/11/2009,"","" 09:00:00 10/11/2009,"","" 09:00:00 11/11/2009,"","" 09:00:00 12/11/2009,"","" 09:00:00 13/11/2009,"","" 09:00:00 14/11/2009,"","" 09:00:00 15/11/2009,"","" 09:00:00 16/11/2009,"","" 09:00:00 17/11/2009,"","" 09:00:00 18/11/2009,"","" 09:00:00 19/11/2009,"","" 09:00:00 20/11/2009,"","" 09:00:00 21/11/2009,"","" 09:00:00 22/11/2009,"","" 09:00:00 23/11/2009,"","" 09:00:00 24/11/2009, 27.443, 1800 09:00:00 25/11/2009, 27.420, 2681 09:00:00 26/11/2009, 27.409, 2893 09:00:00 27/11/2009, 27.389, 3538 09:00:00 28/11/2009, 27.321, 4307 09:00:00 29/11/2009, 27.270, 4626 09:00:00 30/11/2009, 27.270, 4625 09:00:00 01/12/2009, 27.308, 4412 09:00:00 02/12/2009, 27.345, 4238 09:00:00 03/12/2009, 27.350, 4244 09:00:00 04/12/2009, 27.339, 3977 09:00:00 05/12/2009, 27.335, 3559 09:00:00 06/12/2009, 27.351, 3420 09:00:00 07/12/2009, 27.360, 3439 09:00:00 08/12/2009, 27.365, 3435 09:00:00 09/12/2009,"","" 09:00:00 10/12/2009,"","" 09:00:00 11/12/2009,"","" 09:00:00 12/12/2009,"","" 09:00:00 13/12/2009,"","" 09:00:00 14/12/2009,"","" 09:00:00 15/12/2009, 27.262, 4343 09:00:00 16/12/2009,"","" 09:00:00 17/12/2009,"","" 09:00:00 18/12/2009,"","" 09:00:00 19/12/2009,"","" 09:00:00 20/12/2009, 27.375, 2628 09:00:00 21/12/2009, 27.380, 2634 09:00:00 22/12/2009, 27.391, 2398 09:00:00 23/12/2009, 27.400, 2197 09:00:00 24/12/2009,"","" 09:00:00 25/12/2009,"","" 09:00:00 26/12/2009,"","" 09:00:00 27/12/2009,"","" 09:00:00 28/12/2009,"","" 09:00:00 29/12/2009,"","" 09:00:00 30/12/2009,"","" 09:00:00 31/12/2009,"","" 09:00:00 01/01/2010,"","" 09:00:00 02/01/2010,"","" 09:00:00 03/01/2010,"","" 09:00:00 04/01/2010,"","" 09:00:00 05/01/2010, 25.838, 1106 09:00:00 06/01/2010,"","" 09:00:00 07/01/2010,"","" 09:00:00 08/01/2010,"","" 09:00:00 09/01/2010,"","" 09:00:00 10/01/2010,"","" 09:00:00 11/01/2010,"","" 09:00:00 12/01/2010,"","" 09:00:00 13/01/2010,"","" 09:00:00 14/01/2010,"","" 09:00:00 15/01/2010,"","" 09:00:00 16/01/2010,"","" 09:00:00 17/01/2010,"","" 09:00:00 18/01/2010,"","" 09:00:00 19/01/2010,"","" 09:00:00 20/01/2010,"","" 09:00:00 21/01/2010,"","" 09:00:00 22/01/2010,"","" 09:00:00 23/01/2010,"","" 09:00:00 24/01/2010,"","" 09:00:00 25/01/2010,"","" 09:00:00 26/01/2010,"","" 09:00:00 27/01/2010,"","" 09:00:00 28/01/2010,"","" 09:00:00 29/01/2010,"","" 09:00:00 30/01/2010,"","" 09:00:00 31/01/2010, 27.405, 2742 09:00:00 01/02/2010, 27.368, 4098 09:00:00 02/02/2010, 27.345, 5210 09:00:00 03/02/2010, 27.323, 5793 09:00:00 04/02/2010, 27.251, 6874 09:00:00 05/02/2010, 27.151, 7388 09:00:00 06/02/2010, 27.100, 7247 09:00:00 07/02/2010, 27.051, 7398 09:00:00 08/02/2010,"","" 09:00:00 09/02/2010,"","" 09:00:00 10/02/2010,"","" 09:00:00 11/02/2010,"","" 09:00:00 12/02/2010,"","" 09:00:00 13/02/2010,"","" 09:00:00 14/02/2010,"","" 09:00:00 15/02/2010,"","" 09:00:00 16/02/2010,"","" 09:00:00 17/02/2010,"","" 09:00:00 18/02/2010,"","" 09:00:00 19/02/2010,"","" 09:00:00 20/02/2010,"","" 09:00:00 21/02/2010,"","" 09:00:00 22/02/2010,"","" 09:00:00 23/02/2010,"","" 09:00:00 24/02/2010,"","" 09:00:00 25/02/2010,"","" 09:00:00 26/02/2010,"","" 09:00:00 27/02/2010,"","" 09:00:00 28/02/2010,"","" 09:00:00 01/03/2010,"","" 09:00:00 02/03/2010,"","" 09:00:00 03/03/2010,"","" 09:00:00 04/03/2010,"","" 09:00:00 05/03/2010,"","" 09:00:00 06/03/2010,"","" 09:00:00 07/03/2010,"","" 09:00:00 08/03/2010,"","" 09:00:00 09/03/2010,"","" 09:00:00 10/03/2010,"","" 09:00:00 11/03/2010,"","" 09:00:00 12/03/2010,"","" 09:00:00 13/03/2010,"","" 09:00:00 14/03/2010,"","" 09:00:00 15/03/2010,"","" 09:00:00 16/03/2010,"","" 09:00:00 17/03/2010,"","" 09:00:00 18/03/2010,"","" 09:00:00 19/03/2010,"","" 09:00:00 20/03/2010,"","" 09:00:00 21/03/2010, 12.454, 2779 09:00:00 22/03/2010, 0.000, 0 09:00:00 23/03/2010, 0.000, 0 09:00:00 24/03/2010, 0.023, 4 09:00:00 25/03/2010, 14.589, 2531 09:00:00 26/03/2010, 12.408, 2152 09:00:00 27/03/2010, 0.000, 0 09:00:00 28/03/2010, 0.000, 0 09:00:00 29/03/2010, 0.024, 5 09:00:00 30/03/2010, 14.694, 3081 09:00:00 31/03/2010, 27.173, 6072 09:00:00 01/04/2010, 12.523, 2945 09:00:00 02/04/2010, 14.764, 2956 09:00:00 03/04/2010, 27.300, 5257 09:00:00 04/04/2010, 27.316, 5011 09:00:00 05/04/2010, 27.341, 4735 09:00:00 06/04/2010,"","" 09:00:00 07/04/2010,"","" 09:00:00 08/04/2010,"","" 09:00:00 09/04/2010,"","" 09:00:00 10/04/2010,"","" 09:00:00 11/04/2010,"","" 09:00:00 12/04/2010,"","" 09:00:00 13/04/2010, 27.450, 2339 09:00:00 14/04/2010,"","" 09:00:00 15/04/2010,"","" 09:00:00 16/04/2010,"","" 09:00:00 17/04/2010,"","" 09:00:00 18/04/2010,"","" 09:00:00 19/04/2010,"","" 09:00:00 20/04/2010,"","" 09:00:00 21/04/2010,"","" 09:00:00 22/04/2010,"","" 09:00:00 23/04/2010,"","" 09:00:00 24/04/2010,"","" 09:00:00 25/04/2010,"","" 09:00:00 26/04/2010,"","" 09:00:00 27/04/2010,"","" 09:00:00 28/04/2010,"","" 09:00:00 29/04/2010,"","" 09:00:00 30/04/2010,"","" 09:00:00 01/05/2010,"","" 09:00:00 02/05/2010,"","" 09:00:00 03/05/2010,"","" 09:00:00 04/05/2010,"","" 09:00:00 05/05/2010,"","" 09:00:00 06/05/2010,"","" 09:00:00 07/05/2010,"","" 09:00:00 08/05/2010,"","" 09:00:00 09/05/2010,"","" 09:00:00 10/05/2010,"","" 09:00:00 11/05/2010,"","" 09:00:00 12/05/2010,"","" 09:00:00 13/05/2010,"","" 09:00:00 14/05/2010,"","" 09:00:00 15/05/2010,"","" 09:00:00 16/05/2010,"","" 09:00:00 17/05/2010,"","" 09:00:00 18/05/2010,"","" 09:00:00 19/05/2010,"","" 09:00:00 20/05/2010, 27.449, 92 09:00:00 21/05/2010,"","" 09:00:00 22/05/2010,"","" 09:00:00 23/05/2010,"","" 09:00:00 24/05/2010,"","" 09:00:00 25/05/2010,"","" 09:00:00 26/05/2010,"","" 09:00:00 27/05/2010, 27.437, 110 09:00:00 28/05/2010,"","" 09:00:00 29/05/2010,"","" 09:00:00 30/05/2010,"","" 09:00:00 31/05/2010,"","" 09:00:00 01/06/2010,"","" 09:00:00 02/06/2010,"","" 09:00:00 03/06/2010,"","" 09:00:00 04/06/2010,"","" 09:00:00 05/06/2010,"","" 09:00:00 06/06/2010,"","" 09:00:00 07/06/2010,"","" 09:00:00 08/06/2010,"","" 09:00:00 09/06/2010,"","" 09:00:00 10/06/2010,"","" 09:00:00 11/06/2010,"","" 09:00:00 12/06/2010,"","" 09:00:00 13/06/2010,"","" 09:00:00 14/06/2010,"","" 09:00:00 15/06/2010,"","" 09:00:00 16/06/2010,"","" 09:00:00 17/06/2010,"","" 09:00:00 18/06/2010,"","" 09:00:00 19/06/2010,"","" 09:00:00 20/06/2010,"","" 09:00:00 21/06/2010,"","" 09:00:00 22/06/2010,"","" 09:00:00 23/06/2010,"","" 09:00:00 24/06/2010,"","" 09:00:00 25/06/2010,"","" 09:00:00 26/06/2010,"","" 09:00:00 27/06/2010,"","" 09:00:00 28/06/2010,"","" 09:00:00 29/06/2010,"","" 09:00:00 30/06/2010,"","" 09:00:00 01/07/2010,"","" 09:00:00 02/07/2010,"","" 09:00:00 03/07/2010,"","" 09:00:00 04/07/2010,"","" 09:00:00 05/07/2010,"","" 09:00:00 06/07/2010,"","" 09:00:00 07/07/2010, 27.487, 1161 09:00:00 08/07/2010, 27.515, 1576 09:00:00 09/07/2010,"","" 09:00:00 10/07/2010,"","" 09:00:00 11/07/2010,"","" 09:00:00 12/07/2010,"","" 09:00:00 13/07/2010,"","" 09:00:00 14/07/2010,"","" 09:00:00 15/07/2010,"","" 09:00:00 16/07/2010,"","" 09:00:00 17/07/2010,"","" 09:00:00 18/07/2010,"","" 09:00:00 19/07/2010,"","" 09:00:00 20/07/2010, 27.425, 3870 09:00:00 21/07/2010,"","" 09:00:00 22/07/2010,"","" 09:00:00 23/07/2010,"","" 09:00:00 24/07/2010,"","" 09:00:00 25/07/2010,"","" 09:00:00 26/07/2010,"","" 09:00:00 27/07/2010, 27.312, 5382 09:00:00 28/07/2010, 27.329, 3969 09:00:00 29/07/2010,"","" 09:00:00 30/07/2010,"","" 09:00:00 31/07/2010,"","" 09:00:00 01/08/2010,"","" 09:00:00 02/08/2010,"","" 09:00:00 03/08/2010,"","" 09:00:00 04/08/2010,"","" 09:00:00 05/08/2010,"","" 09:00:00 06/08/2010,"","" 09:00:00 07/08/2010,"","" 09:00:00 08/08/2010, 27.532, 1452 09:00:00 09/08/2010, 27.560, 2150 09:00:00 10/08/2010,"","" 09:00:00 11/08/2010,"","" 09:00:00 12/08/2010,"","" 09:00:00 13/08/2010,"","" 09:00:00 14/08/2010,"","" 09:00:00 15/08/2010,"","" 09:00:00 16/08/2010, 27.489, 2227 09:00:00 17/08/2010, 27.480, 2238 09:00:00 18/08/2010, 27.458, 2914 09:00:00 19/08/2010,"","" 09:00:00 20/08/2010,"","" 09:00:00 21/08/2010,"","" 09:00:00 22/08/2010,"","" 09:00:00 23/08/2010,"","" 09:00:00 24/08/2010,"","" 09:00:00 25/08/2010,"","" 09:00:00 26/08/2010, 27.333, 6993 09:00:00 27/08/2010,"","" 09:00:00 28/08/2010,"","" 09:00:00 29/08/2010,"","" 09:00:00 30/08/2010,"","" 09:00:00 31/08/2010,"","" 09:00:00 01/09/2010, 27.200, 6899 09:00:00 02/09/2010,"","" 09:00:00 03/09/2010,"","" 09:00:00 04/09/2010,"","" 09:00:00 05/09/2010,"","" 09:00:00 06/09/2010,"","" 09:00:00 07/09/2010,"","" 09:00:00 08/09/2010,"","" 09:00:00 09/09/2010,"","" 09:00:00 10/09/2010,"","" 09:00:00 11/09/2010,"","" 09:00:00 12/09/2010,"","" 09:00:00 13/09/2010,"","" 09:00:00 14/09/2010,"","" 09:00:00 15/09/2010,"","" 09:00:00 16/09/2010,"","" 09:00:00 17/09/2010,"","" 09:00:00 18/09/2010,"","" 09:00:00 19/09/2010,"","" 09:00:00 20/09/2010,"","" 09:00:00 21/09/2010, 27.191, 7187 09:00:00 22/09/2010,"","" 09:00:00 23/09/2010,"","" 09:00:00 24/09/2010,"","" 09:00:00 25/09/2010,"","" 09:00:00 26/09/2010,"","" 09:00:00 27/09/2010,"","" 09:00:00 28/09/2010,"","" 09:00:00 29/09/2010,"","" 09:00:00 30/09/2010,"","" 09:00:00 01/10/2010,"","" 09:00:00 02/10/2010,"","" 09:00:00 03/10/2010,"","" 09:00:00 04/10/2010,"","" 09:00:00 05/10/2010,"","" 09:00:00 06/10/2010,"","" 09:00:00 07/10/2010,"","" 09:00:00 08/10/2010,"","" 09:00:00 09/10/2010,"","" 09:00:00 10/10/2010,"","" 09:00:00 11/10/2010,"","" 09:00:00 12/10/2010,"","" 09:00:00 13/10/2010,"","" 09:00:00 14/10/2010,"","" 09:00:00 15/10/2010,"","" 09:00:00 16/10/2010,"","" 09:00:00 17/10/2010,"","" 09:00:00 18/10/2010,"","" 09:00:00 19/10/2010,"","" 09:00:00 20/10/2010,"","" 09:00:00 21/10/2010,"","" 09:00:00 22/10/2010,"","" 09:00:00 23/10/2010,"","" 09:00:00 24/10/2010,"","" 09:00:00 25/10/2010,"","" 09:00:00 26/10/2010,"","" 09:00:00 27/10/2010,"","" 09:00:00 28/10/2010,"","" 09:00:00 29/10/2010,"","" 09:00:00 30/10/2010,"","" 09:00:00 31/10/2010,"","" 09:00:00 01/11/2010,"","" 09:00:00 02/11/2010,"","" 09:00:00 03/11/2010,"","" 09:00:00 04/11/2010,"","" 09:00:00 05/11/2010,"","" 09:00:00 06/11/2010,"","" 09:00:00 07/11/2010,"","" 09:00:00 08/11/2010,"","" 09:00:00 09/11/2010,"","" 09:00:00 10/11/2010,"","" 09:00:00 11/11/2010,"","" 09:00:00 12/11/2010,"","" 09:00:00 13/11/2010,"","" 09:00:00 14/11/2010,"","" 09:00:00 15/11/2010,"","" 09:00:00 16/11/2010,"","" 09:00:00 17/11/2010,"","" 09:00:00 18/11/2010,"","" 09:00:00 19/11/2010,"","" 09:00:00 20/11/2010,"","" 09:00:00 21/11/2010,"","" 09:00:00 22/11/2010,"","" 09:00:00 23/11/2010, 28.118, 367 09:00:00 24/11/2010,"","" 09:00:00 25/11/2010,"","" 09:00:00 26/11/2010,"","" 09:00:00 27/11/2010,"","" 09:00:00 28/11/2010,"","" 09:00:00 29/11/2010,"","" 09:00:00 30/11/2010,"","" 09:00:00 01/12/2010,"","" 09:00:00 02/12/2010,"","" 09:00:00 03/12/2010,"","" 09:00:00 04/12/2010,"","" 09:00:00 05/12/2010,"","" 09:00:00 06/12/2010,"","" 09:00:00 07/12/2010,"","" 09:00:00 08/12/2010,"","" 09:00:00 09/12/2010,"","" 09:00:00 10/12/2010,"","" 09:00:00 11/12/2010,"","" 09:00:00 12/12/2010,"","" 09:00:00 13/12/2010,"","" 09:00:00 14/12/2010,"","" 09:00:00 15/12/2010,"","" 09:00:00 16/12/2010,"","" 09:00:00 17/12/2010,"","" 09:00:00 18/12/2010,"","" 09:00:00 19/12/2010,"","" 09:00:00 20/12/2010,"","" 09:00:00 21/12/2010,"","" 09:00:00 22/12/2010,"","" 09:00:00 23/12/2010,"","" 09:00:00 24/12/2010,"","" 09:00:00 25/12/2010,"","" 09:00:00 26/12/2010,"","" 09:00:00 27/12/2010,"","" 09:00:00 28/12/2010,"","" 09:00:00 29/12/2010,"","" 09:00:00 30/12/2010,"","" 09:00:00 31/12/2010,"","" 09:00:00 01/01/2011,"","" 09:00:00 02/01/2011,"","" 09:00:00 03/01/2011,"","" 09:00:00 04/01/2011,"","" 09:00:00 05/01/2011,"","" 09:00:00 06/01/2011,"","" 09:00:00 07/01/2011,"","" 09:00:00 08/01/2011,"","" 09:00:00 09/01/2011,"","" 09:00:00 10/01/2011,"","" 09:00:00 11/01/2011,"","" 09:00:00 12/01/2011,"","" 09:00:00 13/01/2011,"","" 09:00:00 14/01/2011,"","" 09:00:00 15/01/2011,"","" 09:00:00 16/01/2011,"","" 09:00:00 17/01/2011,"","" 09:00:00 18/01/2011, 28.640,"" 09:00:00 19/01/2011,"","" 09:00:00 20/01/2011,"","" 09:00:00 21/01/2011,"","" 09:00:00 22/01/2011,"","" 09:00:00 23/01/2011,"","" 09:00:00 24/01/2011,"","" 09:00:00 25/01/2011,"","" 09:00:00 26/01/2011,"","" 09:00:00 27/01/2011,"","" 09:00:00 28/01/2011,"","" 09:00:00 29/01/2011,"","" 09:00:00 30/01/2011,"","" 09:00:00 31/01/2011,"","" 09:00:00 01/02/2011,"","" 09:00:00 02/02/2011,"","" 09:00:00 03/02/2011,"","" 09:00:00 04/02/2011,"","" 09:00:00 05/02/2011,"","" 09:00:00 06/02/2011,"","" 09:00:00 07/02/2011,"","" 09:00:00 08/02/2011,"","" 09:00:00 09/02/2011,"","" 09:00:00 10/02/2011, 28.840, 2924 09:00:00 11/02/2011,"","" 09:00:00 12/02/2011,"","" 09:00:00 13/02/2011,"","" 09:00:00 14/02/2011,"","" 09:00:00 15/02/2011,"","" 09:00:00 16/02/2011,"","" 09:00:00 17/02/2011,"","" 09:00:00 18/02/2011,"","" 09:00:00 19/02/2011,"","" 09:00:00 20/02/2011,"","" 09:00:00 21/02/2011,"","" 09:00:00 22/02/2011,"","" 09:00:00 23/02/2011,"","" 09:00:00 24/02/2011,"","" 09:00:00 25/02/2011,"","" 09:00:00 26/02/2011,"","" 09:00:00 27/02/2011,"","" 09:00:00 28/02/2011,"","" 09:00:00 01/03/2011,"","" 09:00:00 02/03/2011,"","" 09:00:00 03/03/2011,"","" 09:00:00 04/03/2011,"","" 09:00:00 05/03/2011,"","" 09:00:00 06/03/2011,"","" 09:00:00 07/03/2011,"","" 09:00:00 08/03/2011, 28.600, 2867 09:00:00 09/03/2011, 28.589, 2865 09:00:00 10/03/2011, 28.580, 2863 09:00:00 11/03/2011, 28.580, 2755 09:00:00 12/03/2011, 28.580, 2663 09:00:00 13/03/2011, 28.580, 2771 09:00:00 14/03/2011, 28.580, 2863 09:00:00 15/03/2011,"","" 09:00:00 16/03/2011,"","" 09:00:00 17/03/2011,"","" 09:00:00 18/03/2011, 28.600, 2896 09:00:00 19/03/2011, 28.600, 2896 09:00:00 20/03/2011, 28.600, 2896 09:00:00 21/03/2011,"","" 09:00:00 22/03/2011,"","" 09:00:00 23/03/2011,"","" 09:00:00 24/03/2011,"","" 09:00:00 25/03/2011,"","" 09:00:00 26/03/2011,"","" 09:00:00 27/03/2011,"","" 09:00:00 28/03/2011,"","" 09:00:00 29/03/2011,"","" 09:00:00 30/03/2011,"","" 09:00:00 31/03/2011,"","" 09:00:00 01/04/2011,"","" 09:00:00 02/04/2011,"","" 09:00:00 03/04/2011,"","" 09:00:00 04/04/2011,"","" 09:00:00 05/04/2011,"","" 09:00:00 06/04/2011,"","" 09:00:00 07/04/2011,"","" 09:00:00 08/04/2011,"","" 09:00:00 09/04/2011,"","" 09:00:00 10/04/2011,"","" 09:00:00 11/04/2011,"","" 09:00:00 12/04/2011,"","" 09:00:00 13/04/2011,"","" 09:00:00 14/04/2011,"","" 09:00:00 15/04/2011,"","" 09:00:00 16/04/2011,"","" 09:00:00 17/04/2011,"","" 09:00:00 18/04/2011,"","" 09:00:00 19/04/2011,"","" 09:00:00 20/04/2011,"","" 09:00:00 21/04/2011, 27.960, 3074 09:00:00 22/04/2011, 27.960, 3074 09:00:00 23/04/2011, 27.960, 3074 09:00:00 24/04/2011,"","" 09:00:00 25/04/2011,"","" 09:00:00 26/04/2011,"","" 09:00:00 27/04/2011,"","" 09:00:00 28/04/2011,"","" 09:00:00 29/04/2011,"","" 09:00:00 30/04/2011,"","" 09:00:00 01/05/2011,"","" 09:00:00 02/05/2011,"","" 09:00:00 03/05/2011,"","" 09:00:00 04/05/2011,"","" 09:00:00 05/05/2011,"","" 09:00:00 06/05/2011,"","" 09:00:00 07/05/2011,"","" 09:00:00 08/05/2011,"","" 09:00:00 09/05/2011,"","" 09:00:00 10/05/2011,"","" 09:00:00 11/05/2011,"","" 09:00:00 12/05/2011,"","" 09:00:00 13/05/2011,"","" 09:00:00 14/05/2011,"","" 09:00:00 15/05/2011,"","" 09:00:00 16/05/2011,"","" 09:00:00 17/05/2011,"","" 09:00:00 18/05/2011,"","" 09:00:00 19/05/2011,"","" 09:00:00 20/05/2011,"","" 09:00:00 21/05/2011,"","" 09:00:00 22/05/2011,"","" 09:00:00 23/05/2011,"","" 09:00:00 24/05/2011,"","" 09:00:00 25/05/2011,"","" 09:00:00 26/05/2011,"","" 09:00:00 27/05/2011,"","" 09:00:00 28/05/2011,"","" 09:00:00 29/05/2011,"","" 09:00:00 30/05/2011,"","" 09:00:00 31/05/2011,"","" 09:00:00 01/06/2011,"","" 09:00:00 02/06/2011,"","" 09:00:00 03/06/2011,"","" 09:00:00 04/06/2011,"","" 09:00:00 05/06/2011,"","" 09:00:00 06/06/2011,"","" 09:00:00 07/06/2011,"","" 09:00:00 08/06/2011,"","" 09:00:00 09/06/2011,"","" 09:00:00 10/06/2011,"","" 09:00:00 11/06/2011,"","" 09:00:00 12/06/2011,"","" 09:00:00 13/06/2011,"","" 09:00:00 14/06/2011,"","" 09:00:00 15/06/2011,"","" 09:00:00 16/06/2011,"","" 09:00:00 17/06/2011,"","" 09:00:00 18/06/2011,"","" 09:00:00 19/06/2011,"","" 09:00:00 20/06/2011, 27.031, 6404 09:00:00 21/06/2011, 27.045, 6318 09:00:00 22/06/2011, 27.061, 6483 09:00:00 23/06/2011, 27.070, 6514 09:00:00 24/06/2011, 27.065, 6330 09:00:00 25/06/2011, 27.060, 6255 09:00:00 26/06/2011, 27.055, 6035 09:00:00 27/06/2011, 27.050, 5903 09:00:00 28/06/2011, 27.045, 5903 09:00:00 29/06/2011, 27.040, 6058 09:00:00 30/06/2011, 27.045, 5872 09:00:00 01/07/2011, 27.050, 5919 09:00:00 02/07/2011, 27.045, 6114 09:00:00 03/07/2011, 27.035, 5970 09:00:00 04/07/2011, 27.030, 5982 09:00:00 05/07/2011, 27.030, 5970 09:00:00 06/07/2011, 27.035, 5823 09:00:00 07/07/2011, 27.046, 5835 09:00:00 08/07/2011, 27.131, 6221 09:00:00 09/07/2011, 27.281, 6174 09:00:00 10/07/2011, 27.361, 5923 09:00:00 11/07/2011, 27.386, 5999 09:00:00 12/07/2011, 27.422, 6088 09:00:00 13/07/2011, 27.456, 6101 09:00:00 14/07/2011, 27.508, 5747 09:00:00 15/07/2011, 27.556, 5071 09:00:00 16/07/2011, 27.532, 5102 09:00:00 17/07/2011, 27.462, 5599 09:00:00 18/07/2011, 27.425, 5709 09:00:00 19/07/2011, 27.415, 5700 09:00:00 20/07/2011, 27.388, 5921 09:00:00 21/07/2011, 27.365, 6085 09:00:00 22/07/2011, 27.322, 6362 09:00:00 23/07/2011, 27.366, 5929 09:00:00 24/07/2011, 27.430, 5401 09:00:00 25/07/2011, 27.430, 5477 09:00:00 26/07/2011, 27.430, 5512 09:00:00 27/07/2011, 27.430, 5567 09:00:00 28/07/2011, 27.435, 5639 09:00:00 29/07/2011, 27.445, 5649 09:00:00 30/07/2011, 27.455, 5691 09:00:00 31/07/2011, 27.465, 5750 09:00:00 01/08/2011, 27.432, 6160 09:00:00 02/08/2011, 27.411, 6483 09:00:00 03/08/2011, 27.398, 6872 09:00:00 04/08/2011, 27.331, 7319 09:00:00 05/08/2011, 27.301, 7444 09:00:00 06/08/2011, 27.337, 7474 09:00:00 07/08/2011, 27.365, 7544 09:00:00 08/08/2011, 27.381, 7604 09:00:00 09/08/2011, 27.406, 7639 09:00:00 10/08/2011, 27.431, 7737 09:00:00 11/08/2011, 27.451, 7795 09:00:00 12/08/2011, 27.514, 8090 09:00:00 13/08/2011, 27.495, 7942 09:00:00 14/08/2011, 27.500, 7346 09:00:00 15/08/2011, 27.615, 6656 09:00:00 16/08/2011, 27.730, 5495 09:00:00 17/08/2011, 27.807, 4121 09:00:00 18/08/2011, 27.808, 3502 09:00:00 19/08/2011, 27.785, 3502 09:00:00 20/08/2011, 27.785, 3534 09:00:00 21/08/2011, 27.790, 3572 09:00:00 22/08/2011, 27.785, 3576 09:00:00 23/08/2011, 27.775, 3576 09:00:00 24/08/2011, 27.759, 3581 09:00:00 25/08/2011, 27.734, 3564 09:00:00 26/08/2011, 27.763, 2685 09:00:00 27/08/2011, 27.805, 1968 09:00:00 28/08/2011, 27.799, 1987 09:00:00 29/08/2011, 27.774, 1998 09:00:00 30/08/2011, 27.733, 2002 09:00:00 31/08/2011, 27.694, 2002 09:00:00 01/09/2011, 27.675, 2014 09:00:00 02/09/2011, 27.643, 2717 09:00:00 03/09/2011, 27.560, 4048 09:00:00 04/09/2011, 27.499, 4662 09:00:00 05/09/2011, 27.495, 4642 09:00:00 06/09/2011, 27.408, 5467 09:00:00 07/09/2011, 27.287, 6647 09:00:00 08/09/2011, 27.180, 7138 09:00:00 09/09/2011, 27.152, 7262 09:00:00 10/09/2011, 27.153, 6703 09:00:00 11/09/2011, 27.152, 6412 09:00:00 12/09/2011, 27.186, 6671 09:00:00 13/09/2011, 27.227, 6731 09:00:00 14/09/2011, 27.272, 6733 09:00:00 15/09/2011, 27.312, 7763 09:00:00 16/09/2011, 27.341, 8580 09:00:00 17/09/2011, 27.355, 8619 09:00:00 18/09/2011, 27.365, 8696 09:00:00 19/09/2011, 27.375, 8722 09:00:00 20/09/2011, 27.385, 8688 09:00:00 21/09/2011, 27.423, 8640 09:00:00 22/09/2011, 27.559, 8748 09:00:00 23/09/2011, 27.591, 8339 09:00:00 24/09/2011, 27.540, 7749 09:00:00 25/09/2011, 27.556, 7559 09:00:00 26/09/2011, 27.565, 7322 09:00:00 27/09/2011, 27.565, 6919 09:00:00 28/09/2011, 27.548, 6308 09:00:00 29/09/2011, 27.481, 5805 09:00:00 30/09/2011, 27.413, 5717 09:00:00 01/10/2011, 27.390, 5688 09:00:00 02/10/2011, 27.374, 5675 09:00:00 03/10/2011, 27.365, 4940 09:00:00 04/10/2011, 27.408, 3324 09:00:00 05/10/2011, 27.445, 2509 09:00:00 06/10/2011, 27.450, 2515 09:00:00 07/10/2011, 27.461, 2531 09:00:00 08/10/2011, 27.465, 2530 09:00:00 09/10/2011, 27.455, 2525 09:00:00 10/10/2011, 27.439, 2525 09:00:00 11/10/2011, 27.457, 2554 09:00:00 12/10/2011, 27.485, 2583 09:00:00 13/10/2011, 27.501, 2601 09:00:00 14/10/2011, 27.472, 3556 09:00:00 15/10/2011, 27.364, 5091 09:00:00 16/10/2011, 27.284, 6030 09:00:00 17/10/2011, 27.238, 6681 09:00:00 18/10/2011, 27.183, 7587 09:00:00 19/10/2011, 27.182, 8014 09:00:00 20/10/2011, 27.211, 8023 09:00:00 21/10/2011, 27.231, 8013 09:00:00 22/10/2011, 27.251, 7990 09:00:00 23/10/2011, 27.265, 8052 09:00:00 24/10/2011, 27.270, 8047 09:00:00 25/10/2011, 27.297, 8080 09:00:00 26/10/2011, 27.331, 7763 09:00:00 27/10/2011, 27.340, 7723 09:00:00 28/10/2011, 27.345, 7956 09:00:00 29/10/2011, 27.350, 7854 09:00:00 30/10/2011, 27.350, 7802 09:00:00 31/10/2011, 27.355, 7797 09:00:00 01/11/2011, 27.365, 7726 09:00:00 02/11/2011, 27.370, 7691 09:00:00 03/11/2011, 27.370, 7691 09:00:00 04/11/2011, 27.359, 7650 09:00:00 05/11/2011, 27.345, 7573 09:00:00 06/11/2011, 27.329, 7496 09:00:00 07/11/2011, 27.336, 6765 09:00:00 08/11/2011, 27.415, 4772 09:00:00 09/11/2011, 27.481, 3570 09:00:00 10/11/2011, 27.485, 3563 09:00:00 11/11/2011, 27.480, 3578 09:00:00 12/11/2011, 27.485, 3223 09:00:00 13/11/2011, 27.474, 2892 09:00:00 14/11/2011, 27.444, 2887 09:00:00 15/11/2011, 27.446, 1988 09:00:00 16/11/2011, 27.465, 1035 09:00:00 17/11/2011, 27.475, 888 09:00:00 18/11/2011, 27.475, 892 09:00:00 19/11/2011, 27.459, 543 09:00:00 20/11/2011, 27.450, 391 09:00:00 21/11/2011, 27.455, 515 09:00:00 22/11/2011, 27.465, 521 09:00:00 23/11/2011, 27.470, 524 09:00:00 24/11/2011, 27.475, 531 09:00:00 25/11/2011, 27.475, 934 09:00:00 26/11/2011, 27.438, 2728 09:00:00 27/11/2011, 27.405, 3909 09:00:00 28/11/2011, 27.384, 4608 09:00:00 29/11/2011, 27.311, 6453 09:00:00 30/11/2011, 27.265, 7426 09:00:00 01/12/2011, 27.303, 6831 09:00:00 02/12/2011, 27.384, 5208 09:00:00 03/12/2011, 27.441, 3984 09:00:00 04/12/2011, 27.450, 3790 09:00:00 05/12/2011, 27.455, 3473 09:00:00 06/12/2011, 27.465, 3179 09:00:00 07/12/2011, 27.470, 3188 09:00:00 08/12/2011, 27.470, 3189 09:00:00 09/12/2011, 27.470, 2629 09:00:00 10/12/2011, 27.470, 1491 09:00:00 11/12/2011, 27.470, 923 09:00:00 12/12/2011, 27.470, 947 09:00:00 13/12/2011, 27.470, 957 09:00:00 14/12/2011, 27.475, 959 09:00:00 15/12/2011, 27.480, 972 09:00:00 16/12/2011, 27.480, 975 09:00:00 17/12/2011, 27.480, 757 09:00:00 18/12/2011, 27.496, 800 09:00:00 19/12/2011, 27.515, 1732 09:00:00 20/12/2011, 27.493, 2970 09:00:00 21/12/2011, 27.443, 3460 09:00:00 22/12/2011, 27.382, 3394 09:00:00 23/12/2011, 27.361, 2937 09:00:00 24/12/2011,"","" 09:00:00 25/12/2011,"","" 09:00:00 26/12/2011,"","" 09:00:00 27/12/2011, 27.370, 978 09:00:00 28/12/2011, 27.408, 993 09:00:00 29/12/2011, 27.440, 1407 09:00:00 30/12/2011, 27.440, 2111 09:00:00 31/12/2011, 27.445, 2424 09:00:00 01/01/2012, 27.450, 2076 09:00:00 02/01/2012, 27.450, 1375 09:00:00 03/01/2012, 27.428, 474 09:00:00 04/01/2012, 27.426, 1 09:00:00 05/01/2012, 27.478, 790 09:00:00 06/01/2012, 27.532, 1467 09:00:00 07/01/2012, 27.555, 1475 09:00:00 08/01/2012, 27.560, 1477 09:00:00 09/01/2012, 27.549, 1476 09:00:00 10/01/2012, 27.540, 1475 09:00:00 11/01/2012, 27.524, 1863 09:00:00 12/01/2012, 27.510, 2199 09:00:00 13/01/2012, 27.510, 2201 09:00:00 14/01/2012, 27.505, 2195 09:00:00 15/01/2012, 27.505, 2196 09:00:00 16/01/2012, 27.499, 2198 09:00:00 17/01/2012, 27.485, 2200 09:00:00 18/01/2012, 27.475, 2200 09:00:00 19/01/2012, 27.454, 2711 09:00:00 20/01/2012, 27.451, 3152 09:00:00 21/01/2012, 27.444, 3466 09:00:00 22/01/2012, 27.425, 3728 09:00:00 23/01/2012, 27.420, 3722 09:00:00 24/01/2012, 27.420, 3715 09:00:00 25/01/2012, 27.415, 3856 09:00:00 26/01/2012, 27.372, 4621 09:00:00 27/01/2012, 27.340, 5158 09:00:00 28/01/2012, 27.340, 5258 09:00:00 29/01/2012, 27.313, 5657 09:00:00 30/01/2012, 27.290, 5894 09:00:00 31/01/2012, 27.257, 6326 09:00:00 01/02/2012, 27.154, 7315 09:00:00 02/02/2012, 27.074, 7926 09:00:00 03/02/2012, 27.125, 7525 09:00:00 04/02/2012, 27.180, 7131 09:00:00 05/02/2012, 27.175, 7178 09:00:00 06/02/2012, 27.181, 6923 09:00:00 07/02/2012, 27.206, 6558 09:00:00 08/02/2012, 27.226, 6451 09:00:00 09/02/2012, 27.290, 5688 09:00:00 10/02/2012, 27.383, 3659 09:00:00 11/02/2012, 27.420, 1473 09:00:00 12/02/2012, 27.436, 617 09:00:00 13/02/2012, 27.461, 625 09:00:00 14/02/2012, 27.475, 1108 09:00:00 15/02/2012, 27.458, 1911 09:00:00 16/02/2012, 27.429, 2252 09:00:00 17/02/2012, 27.431, 1860 09:00:00 18/02/2012, 27.445, 1732 09:00:00 19/02/2012, 27.450, 2110 09:00:00 20/02/2012, 27.439, 2281 09:00:00 21/02/2012, 27.430, 2286 09:00:00 22/02/2012, 27.408, 2820 09:00:00 23/02/2012, 27.385, 3273 09:00:00 24/02/2012, 27.385, 3277 09:00:00 25/02/2012, 27.412, 3156 09:00:00 26/02/2012, 27.425, 3053 09:00:00 27/02/2012, 27.442, 2742 09:00:00 28/02/2012, 27.455, 2474 09:00:00 29/02/2012, 27.466, 2590 09:00:00 01/03/2012, 27.496, 2695 09:00:00 02/03/2012, 27.456, 3500 09:00:00 03/03/2012, 27.383, 4574 09:00:00 04/03/2012, 27.371, 4909 09:00:00 05/03/2012, 27.369, 5353 09:00:00 06/03/2012, 27.371, 5731 09:00:00 07/03/2012, 27.385, 5641 09:00:00 08/03/2012, 27.363, 5902 09:00:00 09/03/2012, 27.367, 6190 09:00:00 10/03/2012, 27.352, 6657 09:00:00 11/03/2012, 27.336, 7035 09:00:00 12/03/2012, 27.339, 7382 09:00:00 13/03/2012, 27.308, 8218 09:00:00 14/03/2012, 27.328, 8829 09:00:00 15/03/2012, 27.420, 9049 09:00:00 16/03/2012, 27.481, 9117 09:00:00 17/03/2012, 27.495, 9117 09:00:00 18/03/2012, 27.495, 9117 09:00:00 19/03/2012, 27.490, 9117 09:00:00 20/03/2012, 27.490, 9035 09:00:00 21/03/2012, 27.495, 8257 09:00:00 22/03/2012, 27.522, 6880 09:00:00 23/03/2012, 27.556, 5165 09:00:00 24/03/2012, 27.640, 3370 09:00:00 25/03/2012, 27.749, 2031 09:00:00 26/03/2012, 27.828, 827 09:00:00 27/03/2012, 27.882, 220 09:00:00 28/03/2012, 27.905, 222 09:00:00 29/03/2012, 27.921, 223 09:00:00 30/03/2012, 27.941, 227 09:00:00 31/03/2012, 27.934, 1406 09:00:00 01/04/2012, 27.888, 3291 09:00:00 02/04/2012, 27.860, 4192 09:00:00 03/04/2012, 27.838, 4814 09:00:00 04/04/2012, 27.820, 5171 09:00:00 05/04/2012, 27.820, 5113 09:00:00 06/04/2012, 27.820, 5119 09:00:00 07/04/2012, 27.820, 5121 09:00:00 08/04/2012, 27.825, 5119 09:00:00 09/04/2012, 27.835, 5131 09:00:00 10/04/2012, 27.845, 5142 09:00:00 11/04/2012, 27.888, 4730 09:00:00 12/04/2012, 27.925, 4383 09:00:00 13/04/2012, 27.930, 4387 09:00:00 14/04/2012, 27.930, 4384 09:00:00 15/04/2012, 27.935, 4237 09:00:00 16/04/2012, 27.940, 3613 09:00:00 17/04/2012, 27.956, 3558 09:00:00 18/04/2012, 27.992, 3121 09:00:00 19/04/2012, 28.010, 2272 09:00:00 20/04/2012, 28.021, 1626 09:00:00 21/04/2012, 28.030, 692 09:00:00 22/04/2012, 28.019, 238 09:00:00 23/04/2012, 28.005, 496 09:00:00 24/04/2012, 28.011, 457 09:00:00 25/04/2012, 28.020, 236 09:00:00 26/04/2012, 28.031, 236 09:00:00 27/04/2012, 28.056, 238 09:00:00 28/04/2012, 28.081, 238 09:00:00 29/04/2012, 28.095, 238 09:00:00 30/04/2012, 28.105, 238 09:00:00 01/05/2012, 28.121, 238 09:00:00 02/05/2012, 28.135, 238 09:00:00 03/05/2012, 28.145, 238 09:00:00 04/05/2012, 28.161, 238 09:00:00 05/05/2012, 28.170, 238 09:00:00 06/05/2012, 28.175, 238 09:00:00 07/05/2012, 28.180, 238 09:00:00 08/05/2012, 28.180, 238 09:00:00 09/05/2012, 28.180, 238 09:00:00 10/05/2012, 28.180, 238 09:00:00 11/05/2012, 28.164, 238 09:00:00 12/05/2012, 28.134, 238 09:00:00 13/05/2012, 28.109, 238 09:00:00 14/05/2012, 28.084, 238 09:00:00 15/05/2012, 28.038, 253 09:00:00 16/05/2012, 27.999, 1120 09:00:00 17/05/2012, 27.958, 2647 09:00:00 18/05/2012, 27.935, 3327 09:00:00 19/05/2012, 27.945, 3326 09:00:00 20/05/2012, 27.945, 3324 09:00:00 21/05/2012, 27.935, 3323 09:00:00 22/05/2012, 27.925, 3818 09:00:00 23/05/2012, 27.893, 4683 09:00:00 24/05/2012, 27.827, 5524 09:00:00 25/05/2012, 27.741, 6468 09:00:00 26/05/2012, 27.722, 7502 09:00:00 27/05/2012, 27.729, 7400 09:00:00 28/05/2012, 27.715, 6902 09:00:00 29/05/2012, 27.705, 6890 09:00:00 30/05/2012, 27.689, 6868 09:00:00 31/05/2012, 27.647, 7141 09:00:00 01/06/2012, 27.555, 7791 09:00:00 02/06/2012, 27.478, 8071 09:00:00 03/06/2012, 27.438, 7978 09:00:00 04/06/2012, 27.398, 7960 09:00:00 05/06/2012, 27.315, 8241 09:00:00 06/06/2012, 27.195, 8473 09:00:00 07/06/2012, 27.124, 8444 09:00:00 08/06/2012, 27.094, 8383 09:00:00 09/06/2012, 27.075, 8318 09:00:00 10/06/2012, 27.054, 8182 09:00:00 11/06/2012, 27.013, 8092 09:00:00 12/06/2012, 27.028, 7981 09:00:00 13/06/2012, 27.087, 7504 09:00:00 14/06/2012, 27.110, 7202 09:00:00 15/06/2012, 27.132, 7233 09:00:00 16/06/2012, 27.177, 7278 09:00:00 17/06/2012, 27.200, 7272 09:00:00 18/06/2012, 27.195, 7220 09:00:00 19/06/2012, 27.195, 7224 09:00:00 20/06/2012, 27.222, 7288 09:00:00 21/06/2012, 27.240, 7293 09:00:00 22/06/2012, 27.229, 7253 09:00:00 23/06/2012, 27.247, 6981 09:00:00 24/06/2012, 27.292, 6597 09:00:00 25/06/2012, 27.310, 6459 09:00:00 26/06/2012, 27.294, 6451 09:00:00 27/06/2012, 27.280, 6437 09:00:00 28/06/2012, 27.296, 6430 09:00:00 29/06/2012, 27.315, 6430 09:00:00 30/06/2012, 27.315, 6430 09:00:00 01/07/2012, 27.299, 6413 09:00:00 02/07/2012, 27.285, 6408 09:00:00 03/07/2012, 27.285, 6423 09:00:00 04/07/2012, 27.290, 6414 09:00:00 05/07/2012, 27.268, 6585 09:00:00 06/07/2012, 27.234, 6966 09:00:00 07/07/2012, 27.231, 7168 09:00:00 08/07/2012, 27.224, 7408 09:00:00 09/07/2012, 27.188, 7837 09:00:00 10/07/2012, 27.170, 8036 09:00:00 11/07/2012, 27.181, 8035 09:00:00 12/07/2012, 27.174, 7533 09:00:00 13/07/2012, 27.219, 7086 09:00:00 14/07/2012, 27.259, 7080 09:00:00 15/07/2012, 27.255, 7056 09:00:00 16/07/2012, 27.303, 6839 09:00:00 17/07/2012, 27.318, 6970 09:00:00 18/07/2012, 27.284, 7534 09:00:00 19/07/2012, 27.308, 7351 09:00:00 20/07/2012, 27.318, 6965 09:00:00 21/07/2012, 27.289, 6965 09:00:00 22/07/2012, 27.318, 6730 09:00:00 23/07/2012, 27.361, 6539 09:00:00 24/07/2012, 27.359, 7081 09:00:00 25/07/2012, 27.301, 7805 09:00:00 26/07/2012, 27.260, 8019 09:00:00 27/07/2012, 27.271, 8006 09:00:00 28/07/2012, 27.285, 8006 09:00:00 29/07/2012, 27.295, 8021 09:00:00 30/07/2012, 27.262, 8207 09:00:00 31/07/2012, 27.241, 8379 09:00:00 01/08/2012, 27.266, 8400 09:00:00 02/08/2012, 27.302, 8171 09:00:00 03/08/2012, 27.374, 7210 09:00:00 04/08/2012, 27.415, 6466 09:00:00 05/08/2012, 27.399, 6375 09:00:00 06/08/2012, 27.390, 6288 09:00:00 07/08/2012, 27.395, 6284 09:00:00 08/08/2012, 27.411, 6293 09:00:00 09/08/2012, 27.420, 6246 09:00:00 10/08/2012, 27.425, 6253 09:00:00 11/08/2012, 27.446, 6281 09:00:00 12/08/2012, 27.482, 6298 09:00:00 13/08/2012, 27.478, 6719 09:00:00 14/08/2012, 27.487, 7066 09:00:00 15/08/2012, 27.505, 7060 09:00:00 16/08/2012, 27.489, 7037 09:00:00 17/08/2012, 27.431, 7508 09:00:00 18/08/2012, 27.401, 7900 09:00:00 19/08/2012, 27.426, 7878 09:00:00 20/08/2012, 27.456, 7916 09:00:00 21/08/2012, 27.459, 7936 09:00:00 22/08/2012, 27.455, 7925 09:00:00 23/08/2012, 27.460, 7925 09:00:00 24/08/2012, 27.460, 7900 09:00:00 25/08/2012, 27.395, 8264 09:00:00 26/08/2012, 27.324, 8680 09:00:00 27/08/2012, 27.337, 8756 09:00:00 28/08/2012, 27.409, 8844 09:00:00 29/08/2012, 27.482, 9026 09:00:00 30/08/2012, 27.526, 9090 09:00:00 31/08/2012, 27.551, 9094 09:00:00 01/09/2012, 27.571, 9117 09:00:00 02/09/2012, 27.585, 9117 09:00:00 03/09/2012, 27.595, 9117 09:00:00 04/09/2012, 27.605, 9117 09:00:00 05/09/2012, 27.610, 9117 09:00:00 06/09/2012, 27.615, 9117 09:00:00 07/09/2012, 27.630, 9141 09:00:00 08/09/2012, 27.111, 9161 09:00:00 09/09/2012, 27.206, 9110 09:00:00 10/09/2012, 27.670, 9067 09:00:00 11/09/2012, 27.692, 9118 09:00:00 12/09/2012, 27.759, 9080 09:00:00 13/09/2012, 27.811, 8968 09:00:00 14/09/2012, 27.831, 8954 09:00:00 15/09/2012, 27.818, 9216 09:00:00 16/09/2012, 27.800, 9365 09:00:00 17/09/2012, 27.795, 9261 09:00:00 18/09/2012, 27.790, 9269 09:00:00 19/09/2012, 27.795, 9261 09:00:00 20/09/2012, 27.822, 9087 09:00:00 21/09/2012, 27.867, 8614 09:00:00 22/09/2012, 27.885, 8062 09:00:00 23/09/2012, 27.896, 7515 09:00:00 24/09/2012, 27.905, 7198 09:00:00 25/09/2012, 27.927, 7213 09:00:00 26/09/2012, 27.955, 7266 09:00:00 27/09/2012, 27.965, 7286 09:00:00 28/09/2012, 27.970, 7297 09:00:00 29/09/2012, 27.970, 7284 09:00:00 30/09/2012, 27.970, 7253 09:00:00 01/10/2012, 27.970, 7278 09:00:00 02/10/2012, 27.970, 7272 09:00:00 03/10/2012, 27.970, 7243 09:00:00 04/10/2012, 27.970, 7243 09:00:00 05/10/2012, 27.965, 7266 09:00:00 06/10/2012, 27.960, 7275 09:00:00 07/10/2012, 27.960, 7265 09:00:00 08/10/2012, 27.949, 7230 09:00:00 09/10/2012, 27.940, 7022 09:00:00 10/10/2012, 27.951, 6591 09:00:00 11/10/2012, 27.938, 6300 09:00:00 12/10/2012, 27.936, 5959 09:00:00 13/10/2012, 27.939, 5714 09:00:00 14/10/2012, 27.892, 5682 09:00:00 15/10/2012, 27.790, 4720 09:00:00 16/10/2012, 27.687, 4629 09:00:00 17/10/2012, 27.661, 5236 09:00:00 18/10/2012, 27.665, 5243 09:00:00 19/10/2012, 27.644, 5207 09:00:00 20/10/2012, 27.619, 5384 09:00:00 21/10/2012, 27.599, 5518 09:00:00 22/10/2012, 27.568, 5668 09:00:00 23/10/2012, 27.550, 5826 09:00:00 24/10/2012, 27.550, 5814 09:00:00 25/10/2012, 27.550, 5777 09:00:00 26/10/2012, 27.550, 5412 09:00:00 27/10/2012, 27.561, 5176 09:00:00 28/10/2012, 27.565, 5213 09:00:00 29/10/2012, 27.560, 5225 09:00:00 30/10/2012, 27.555, 5211 09:00:00 31/10/2012, 27.555, 5227 09:00:00 01/11/2012, 27.544, 5695 09:00:00 02/11/2012, 27.546, 5897 09:00:00 03/11/2012, 27.555, 6090 09:00:00 04/11/2012, 27.550, 6330 09:00:00 05/11/2012, 27.550, 6001 09:00:00 06/11/2012, 27.550, 5326 09:00:00 07/11/2012, 27.550, 4972 09:00:00 08/11/2012, 27.561, 5003 09:00:00 09/11/2012, 27.570, 4999 09:00:00 10/11/2012, 27.570, 5013 09:00:00 11/11/2012, 27.554, 4997 09:00:00 12/11/2012, 27.540, 4257 09:00:00 13/11/2012, 27.524, 3659 09:00:00 14/11/2012, 27.521, 3287 09:00:00 15/11/2012, 27.530, 3253 09:00:00 16/11/2012, 27.530, 3501 09:00:00 17/11/2012, 27.530, 3235 09:00:00 18/11/2012, 27.530, 2864 09:00:00 19/11/2012, 27.530, 2453 09:00:00 20/11/2012, 27.541, 2210 09:00:00 21/11/2012, 27.550, 2379 09:00:00 22/11/2012, 27.550, 2367 09:00:00 23/11/2012, 27.550, 2236 09:00:00 24/11/2012, 27.545, 2242 09:00:00 25/11/2012, 27.545, 2246 09:00:00 26/11/2012, 27.550, 1739 09:00:00 27/11/2012, 27.555, 1119 09:00:00 28/11/2012, 27.565, 959 09:00:00 29/11/2012, 27.565, 960 09:00:00 30/11/2012, 27.544, 959 09:00:00 01/12/2012, 27.525, 956 09:00:00 02/12/2012, 27.525, 960 09:00:00 03/12/2012, 27.541, 970 09:00:00 04/12/2012, 27.555, 982 09:00:00 05/12/2012, 27.565, 1733 09:00:00 06/12/2012, 27.565, 2683 09:00:00 07/12/2012, 27.560, 2964 09:00:00 08/12/2012, 27.560, 2974 09:00:00 09/12/2012, 27.549, 2966 09:00:00 10/12/2012, 27.551, 2481 09:00:00 11/12/2012, 27.565, 2075 09:00:00 12/12/2012, 27.570, 2081 09:00:00 13/12/2012, 27.575, 2088 09:00:00 14/12/2012, 27.580, 2083 09:00:00 15/12/2012, 27.580, 2079 09:00:00 16/12/2012, 27.580, 2089 09:00:00 17/12/2012, 27.580, 2102 09:00:00 18/12/2012, 27.580, 1734 09:00:00 19/12/2012, 27.580, 1415 09:00:00 20/12/2012, 27.580, 1419 09:00:00 21/12/2012, 27.585, 1432 09:00:00 22/12/2012, 27.601, 1446 09:00:00 23/12/2012, 27.615, 1458 09:00:00 24/12/2012,"","" 09:00:00 25/12/2012,"","" 09:00:00 26/12/2012,"","" 09:00:00 27/12/2012, 27.611, 1483 09:00:00 28/12/2012, 27.620, 1692 09:00:00 29/12/2012, 27.615, 1869 09:00:00 30/12/2012, 27.610, 1870 09:00:00 31/12/2012, 27.599, 1871 09:00:00 01/01/2013, 27.585, 1868 09:00:00 02/01/2013, 27.575, 1865 09:00:00 03/01/2013, 27.565, 1862 09:00:00 04/01/2013, 27.565, 1865 09:00:00 05/01/2013, 27.565, 1869 09:00:00 06/01/2013, 27.549, 1867 09:00:00 07/01/2013, 27.535, 1871 09:00:00 08/01/2013, 27.525, 1877 09:00:00 09/01/2013, 27.520, 1881 09:00:00 10/01/2013, 27.520, 2267 09:00:00 11/01/2013, 27.515, 3105 09:00:00 12/01/2013, 27.521, 3548 09:00:00 13/01/2013, 27.552, 3235 09:00:00 14/01/2013, 27.581, 2973 09:00:00 15/01/2013, 27.595, 2987 09:00:00 16/01/2013, 27.616, 2998 09:00:00 17/01/2013, 27.635, 3014 09:00:00 18/01/2013, 27.640, 2846 09:00:00 19/01/2013, 27.645, 2446 09:00:00 20/01/2013, 27.666, 2104 09:00:00 21/01/2013, 27.685, 1997 09:00:00 22/01/2013, 27.690, 2004 09:00:00 23/01/2013, 27.679, 2009 09:00:00 24/01/2013, 27.654, 2218 09:00:00 25/01/2013, 27.640, 2190 09:00:00 26/01/2013, 27.635, 1866 09:00:00 27/01/2013, 27.630, 1517 09:00:00 28/01/2013, 27.635, 1072 09:00:00 29/01/2013, 27.640, 857 09:00:00 30/01/2013, 27.645, 860 09:00:00 31/01/2013, 27.650, 863 09:00:00 01/02/2013, 27.650, 865 09:00:00 02/02/2013, 27.650, 867 09:00:00 03/02/2013, 27.650, 869 09:00:00 04/02/2013, 27.645, 871 09:00:00 05/02/2013, 27.640, 873 09:00:00 06/02/2013, 27.629, 1219 09:00:00 07/02/2013, 27.609, 1513 09:00:00 08/02/2013, 27.578, 1512 09:00:00 09/02/2013, 27.571, 1258 09:00:00 10/02/2013, 27.569, 1044 09:00:00 11/02/2013, 27.565, 737 09:00:00 12/02/2013, 27.570, 476 09:00:00 13/02/2013, 27.570, 695 09:00:00 14/02/2013, 27.570, 1064 09:00:00 15/02/2013, 27.559, 1388 09:00:00 16/02/2013, 27.534, 1967 09:00:00 17/02/2013, 27.509, 2329 09:00:00 18/02/2013, 27.500, 2320 09:00:00 19/02/2013, 27.489, 2112 09:00:00 20/02/2013, 27.485, 1939 09:00:00 21/02/2013, 27.490, 2214 09:00:00 22/02/2013, 27.490, 2641 09:00:00 23/02/2013, 27.506, 2808 09:00:00 24/02/2013, 27.515, 2806 09:00:00 25/02/2013, 27.499, 2803 09:00:00 26/02/2013, 27.485, 2802 09:00:00 27/02/2013, 27.480, 2982 09:00:00 28/02/2013, 27.458, 3471 09:00:00 01/03/2013, 27.424, 3956 09:00:00 02/03/2013, 27.410, 4123 09:00:00 03/03/2013, 27.415, 3968 09:00:00 04/03/2013, 27.431, 3730 09:00:00 05/03/2013, 27.435, 3747 09:00:00 06/03/2013, 27.430, 3945 09:00:00 07/03/2013, 27.403, 4460 09:00:00 08/03/2013, 27.380, 4816 09:00:00 09/03/2013, 27.375, 4810 09:00:00 10/03/2013, 27.370, 4669 09:00:00 11/03/2013, 27.370, 4546 09:00:00 12/03/2013, 27.370, 4550 09:00:00 13/03/2013, 27.359, 4690 09:00:00 14/03/2013, 27.366, 4664 09:00:00 15/03/2013, 27.375, 4767 09:00:00 16/03/2013, 27.365, 4960 09:00:00 17/03/2013, 27.371, 4728 09:00:00 18/03/2013, 27.407, 4254 09:00:00 19/03/2013, 27.435, 3701 09:00:00 20/03/2013, 27.429, 3429 09:00:00 21/03/2013, 27.431, 3266 09:00:00 22/03/2013, 27.440, 3124 09:00:00 23/03/2013, 27.440, 3124 09:00:00 24/03/2013, 27.440, 3122 09:00:00 25/03/2013, 27.445, 3124 09:00:00 26/03/2013, 27.450, 3128 09:00:00 27/03/2013, 27.461, 3129 09:00:00 28/03/2013, 27.470, 3127 09:00:00 29/03/2013, 27.465, 3127 09:00:00 30/03/2013, 27.455, 3126 09:00:00 31/03/2013, 27.445, 3124 09:00:00 01/04/2013, 27.440, 3123 09:00:00 02/04/2013, 27.440, 3124 09:00:00 03/04/2013, 27.440, 3128 09:00:00 04/04/2013, 27.440, 3126 09:00:00 05/04/2013, 27.445, 3123 09:00:00 06/04/2013, 27.450, 3126 09:00:00 07/04/2013, 27.434, 3293 09:00:00 08/04/2013, 27.420, 3436 09:00:00 09/04/2013, 27.398, 3907 09:00:00 10/04/2013, 27.364, 4713 09:00:00 11/04/2013, 27.345, 5046 09:00:00 12/04/2013, 27.329, 5039 09:00:00 13/04/2013, 27.309, 5031 09:00:00 14/04/2013, 27.295, 5019 09:00:00 15/04/2013, 27.301, 4883 09:00:00 16/04/2013, 27.332, 4640 09:00:00 17/04/2013, 27.339, 4799 09:00:00 18/04/2013, 27.346, 5039 09:00:00 19/04/2013, 27.349, 5041 09:00:00 20/04/2013, 27.335, 5025 09:00:00 21/04/2013, 27.325, 5019 09:00:00 22/04/2013, 27.309, 5016 09:00:00 23/04/2013, 27.300, 5006 09:00:00 24/04/2013, 27.300, 5007 09:00:00 25/04/2013, 27.305, 5014 09:00:00 26/04/2013, 27.283, 5370 09:00:00 27/04/2013, 27.271, 5676 09:00:00 28/04/2013, 27.264, 5778 09:00:00 29/04/2013, 27.250, 5862 09:00:00 30/04/2013, 27.255, 5863 09:00:00 01/05/2013, 27.244, 6179 09:00:00 02/05/2013, 27.203, 6887 09:00:00 03/05/2013, 27.185, 7260 09:00:00 04/05/2013, 27.190, 7078 09:00:00 05/05/2013, 27.206, 6734 09:00:00 06/05/2013, 27.220, 6601 09:00:00 07/05/2013, 27.220, 6618 09:00:00 08/05/2013, 27.225, 6619 09:00:00 09/05/2013, 27.235, 6516 09:00:00 10/05/2013, 27.245, 6422 09:00:00 11/05/2013, 27.255, 6429 09:00:00 12/05/2013, 27.255, 6440 09:00:00 13/05/2013, 27.277, 6115 09:00:00 14/05/2013, 27.300, 5731 09:00:00 15/05/2013, 27.316, 5412 09:00:00 16/05/2013, 27.362, 4833 09:00:00 17/05/2013, 27.401, 4513 09:00:00 18/05/2013, 27.410, 4523 09:00:00 19/05/2013, 27.405, 4525 09:00:00 20/05/2013, 27.395, 4523 09:00:00 21/05/2013, 27.412, 4235 09:00:00 22/05/2013, 27.441, 3838 09:00:00 23/05/2013, 27.455, 3707 09:00:00 24/05/2013, 27.455, 3705 09:00:00 25/05/2013, 27.445, 3705 09:00:00 26/05/2013, 27.445, 3538 09:00:00 27/05/2013, 27.455, 3403 09:00:00 28/05/2013, 27.449, 4302 09:00:00 29/05/2013, 27.413, 5983 09:00:00 30/05/2013, 27.271, 7670 09:00:00 31/05/2013, 27.202, 8235 09:00:00 01/06/2013, 27.203, 8265 09:00:00 02/06/2013, 27.169, 8050 09:00:00 03/06/2013, 27.214, 7460 09:00:00 04/06/2013, 27.292, 6871 09:00:00 05/06/2013, 27.336, 6254 09:00:00 06/06/2013, 27.345, 6007 09:00:00 07/06/2013, 27.345, 5994 09:00:00 08/06/2013, 27.350, 5991 09:00:00 09/06/2013, 27.366, 5897 09:00:00 10/06/2013, 27.380, 5914 09:00:00 11/06/2013, 27.358, 6204 09:00:00 12/06/2013, 27.351, 6358 09:00:00 13/06/2013, 27.344, 6534 09:00:00 14/06/2013, 27.341, 6605 09:00:00 15/06/2013, 27.361, 6546 09:00:00 16/06/2013, 27.381, 6536 09:00:00 17/06/2013, 27.374, 6798 09:00:00 18/06/2013, 27.328, 7413 09:00:00 19/06/2013, 27.300, 7734 09:00:00 20/06/2013, 27.289, 7692 09:00:00 21/06/2013, 27.275, 7656 09:00:00 22/06/2013, 27.270, 7656 09:00:00 23/06/2013, 27.270, 7613 09:00:00 24/06/2013, 27.270, 7546 09:00:00 25/06/2013, 27.275, 7719 09:00:00 26/06/2013, 27.269, 8052 09:00:00 27/06/2013, 27.260, 8213 09:00:00 28/06/2013, 27.260, 8026 09:00:00 29/06/2013, 27.276, 7704 09:00:00 30/06/2013, 27.290, 7561 09:00:00 01/07/2013, 27.295, 7533 09:00:00 02/07/2013, 27.305, 7520 09:00:00 03/07/2013, 27.310, 7520 09:00:00 04/07/2013, 27.310, 7504 09:00:00 05/07/2013, 27.310, 7460 09:00:00 06/07/2013, 27.315, 7450 09:00:00 07/07/2013, 27.315, 7571 09:00:00 08/07/2013, 27.299, 7864 09:00:00 09/07/2013, 27.317, 7710 09:00:00 10/07/2013, 27.351, 7207 09:00:00 11/07/2013, 27.376, 6744 09:00:00 12/07/2013, 27.401, 6327 09:00:00 13/07/2013, 27.405, 5959 09:00:00 14/07/2013, 27.438, 5240 09:00:00 15/07/2013, 27.486, 4678 09:00:00 16/07/2013, 27.522, 4322 09:00:00 17/07/2013, 27.551, 4110 09:00:00 18/07/2013, 27.555, 4116 09:00:00 19/07/2013, 27.550, 4087 09:00:00 20/07/2013, 27.550, 4064 09:00:00 21/07/2013, 27.550, 4323 09:00:00 22/07/2013, 27.518, 5239 09:00:00 23/07/2013, 27.485, 5901 09:00:00 24/07/2013, 27.480, 5962 09:00:00 25/07/2013, 27.485, 5963 09:00:00 26/07/2013, 27.468, 6317 09:00:00 27/07/2013, 27.461, 6226 09:00:00 28/07/2013, 27.459, 5911 09:00:00 29/07/2013, 27.439, 5804 09:00:00 30/07/2013, 27.441, 5386 09:00:00 31/07/2013, 27.466, 4906 09:00:00 01/08/2013, 27.491, 4450 09:00:00 02/08/2013, 27.500, 3992 09:00:00 03/08/2013, 27.505, 3664 09:00:00 04/08/2013, 27.510, 3693 09:00:00 05/08/2013, 27.526, 3837 09:00:00 06/08/2013, 27.556, 3414 09:00:00 07/08/2013, 27.565, 3045 09:00:00 08/08/2013, 27.549, 3623 09:00:00 09/08/2013, 27.513, 4515 09:00:00 10/08/2013, 27.479, 5049 09:00:00 11/08/2013, 27.481, 4960 09:00:00 12/08/2013, 27.495, 4749 09:00:00 13/08/2013, 27.505, 4790 09:00:00 14/08/2013, 27.505, 4826 09:00:00 15/08/2013, 27.495, 4920 09:00:00 16/08/2013, 27.468, 4986 09:00:00 17/08/2013, 27.455, 4736 09:00:00 18/08/2013, 27.476, 4291 09:00:00 19/08/2013, 27.506, 3812 09:00:00 20/08/2013, 27.525, 3590 09:00:00 21/08/2013, 27.535, 3613 09:00:00 22/08/2013, 27.529, 3903 09:00:00 23/08/2013, 27.504, 4400 09:00:00 24/08/2013, 27.501, 4630 09:00:00 25/08/2013, 27.499, 4993 09:00:00 26/08/2013, 27.463, 5699 09:00:00 27/08/2013, 27.435, 6122 09:00:00 28/08/2013, 27.392, 6594 09:00:00 29/08/2013, 27.371, 6791 09:00:00 30/08/2013, 27.412, 6188 09:00:00 31/08/2013, 27.440, 5824 09:00:00 01/09/2013, 27.440, 5874 09:00:00 02/09/2013, 27.456, 5419 09:00:00 03/09/2013, 27.486, 4798 09:00:00 04/09/2013, 27.538, 4087 09:00:00 05/09/2013, 27.575, 3650 09:00:00 06/09/2013, 27.553, 4187 09:00:00 07/09/2013, 27.535, 4623 09:00:00 08/09/2013, 27.551, 4616 09:00:00 09/09/2013, 27.549, 4861 09:00:00 10/09/2013, 27.535, 5030 09:00:00 11/09/2013, 27.551, 5019 09:00:00 12/09/2013, 27.462, 6155 09:00:00 13/09/2013, 27.338,"" 09:00:00 14/09/2013, 27.288,"" 09:00:00 15/09/2013, 27.281,"" 09:00:00 16/09/2013, 27.301,"" 09:00:00 17/09/2013, 27.321,"" 09:00:00 18/09/2013, 27.330,"" 09:00:00 19/09/2013, 27.325,"" 09:00:00 20/09/2013, 27.309,"" 09:00:00 21/09/2013, 27.295,"" 09:00:00 22/09/2013, 27.285,"" 09:00:00 23/09/2013, 27.280,"" 09:00:00 24/09/2013, 27.280,"" 09:00:00 25/09/2013, 27.280,"" 09:00:00 26/09/2013, 27.275,"" 09:00:00 27/09/2013, 27.270,"" 09:00:00 28/09/2013, 27.270,"" 09:00:00 29/09/2013, 27.270,"" 09:00:00 30/09/2013, 27.265,"" 09:00:00 01/10/2013, 27.260,"" 09:00:00 02/10/2013, 27.260,"" 09:00:00 03/10/2013, 27.260,"" 09:00:00 04/10/2013, 27.260,"" 09:00:00 05/10/2013, 27.260,"" 09:00:00 06/10/2013, 27.255,"" 09:00:00 07/10/2013, 27.245,"" 09:00:00 08/10/2013, 27.235,"" 09:00:00 09/10/2013, 27.230,"" 09:00:00 10/10/2013, 27.235,"" 09:00:00 11/10/2013, 27.240,"" 09:00:00 12/10/2013, 27.251,"" 09:00:00 13/10/2013, 27.260,"" 09:00:00 14/10/2013, 27.249,"" 09:00:00 15/10/2013, 27.240,"" 09:00:00 16/10/2013, 27.251,"" 09:00:00 17/10/2013, 27.255,"" 09:00:00 18/10/2013, 27.250,"" 09:00:00 19/10/2013, 27.261,"" 09:00:00 20/10/2013, 27.270,"" 09:00:00 21/10/2013, 27.259,"" 09:00:00 22/10/2013, 27.245,"" 09:00:00 23/10/2013, 27.256,"" 09:00:00 24/10/2013, 27.270,"" 09:00:00 25/10/2013, 27.270,"" 09:00:00 26/10/2013, 27.270,"" 09:00:00 27/10/2013, 27.275,"" 09:00:00 28/10/2013, 27.285,"" 09:00:00 29/10/2013, 27.274,"" 09:00:00 30/10/2013, 27.260,"" 09:00:00 31/10/2013, 27.265,"" 09:00:00 01/11/2013, 27.275,"" 09:00:00 02/11/2013, 27.280,"" 09:00:00 03/11/2013, 27.264,"" 09:00:00 04/11/2013, 27.261,"" 09:00:00 05/11/2013, 27.275,"" 09:00:00 06/11/2013, 27.285,"" 09:00:00 07/11/2013, 27.295,"" 09:00:00 08/11/2013, 27.300, 5587 09:00:00 09/11/2013, 27.300, 5540 09:00:00 10/11/2013, 27.300, 5646 09:00:00 11/11/2013, 27.305, 5690 09:00:00 12/11/2013, 27.315, 5471 09:00:00 13/11/2013, 27.304, 5325 09:00:00 14/11/2013, 27.268, 5256 09:00:00 15/11/2013, 27.212, 5180 09:00:00 16/11/2013, 27.175, 5121 09:00:00 17/11/2013, 27.159, 5146 09:00:00 18/11/2013, 27.166, 4809 09:00:00 19/11/2013, 27.147, 4451 09:00:00 20/11/2013, 27.071, 4374 09:00:00 21/11/2013, 27.003, 4255 09:00:00 22/11/2013,"","" 09:00:00 23/11/2013,"","" 09:00:00 24/11/2013,"","" 09:00:00 25/11/2013,"","" 09:00:00 26/11/2013, 27.286, 4045 09:00:00 27/11/2013, 27.316, 4120 09:00:00 28/11/2013, 27.325, 4391 09:00:00 29/11/2013, 27.309, 4692 09:00:00 30/11/2013, 27.311, 4815 09:00:00 01/12/2013, 27.298, 5128 09:00:00 02/12/2013, 27.248, 5580 09:00:00 03/12/2013, 27.193, 6015 09:00:00 04/12/2013, 27.154,"" 09:00:00 05/12/2013, 27.113,"" 09:00:00 06/12/2013, 27.079,"" 09:00:00 07/12/2013, 27.054,"" 09:00:00 08/12/2013, 27.024,"" 09:00:00 09/12/2013, 27.005,"" 09:00:00 10/12/2013, 26.989,"" 09:00:00 11/12/2013, 27.002,"" 09:00:00 12/12/2013, 27.036,"" 09:00:00 13/12/2013, 27.066, 6283 09:00:00 14/12/2013, 27.085, 6025 09:00:00 15/12/2013, 27.117, 5582 09:00:00 16/12/2013, 27.156, 5100 09:00:00 17/12/2013, 27.181, 4901 09:00:00 18/12/2013, 27.195, 4924 09:00:00 19/12/2013, 27.195, 4923 09:00:00 20/12/2013, 27.174, 4898 09:00:00 21/12/2013, 27.182, 4581 09:00:00 22/12/2013, 27.227, 4100 09:00:00 23/12/2013, 27.250, 4140 09:00:00 24/12/2013,"","" 09:00:00 25/12/2013,"","" 09:00:00 26/12/2013,"","" 09:00:00 27/12/2013, 27.195, 4679 09:00:00 28/12/2013, 27.162, 5042 09:00:00 29/12/2013, 27.125, 5509 09:00:00 30/12/2013, 27.147, 5218 09:00:00 31/12/2013, 27.213, 4479 09:00:00 01/01/2014, 27.266, 3553 09:00:00 02/01/2014, 27.285, 3137 09:00:00 03/01/2014, 27.285, 3415 09:00:00 04/01/2014, 27.242, 4072 09:00:00 05/01/2014, 27.205, 4434 09:00:00 06/01/2014, 27.178, 4417 09:00:00 07/01/2014, 27.160, 3930 09:00:00 08/01/2014, 27.155,"" 09:00:00 09/01/2014, 27.139,"" 09:00:00 10/01/2014, 27.135,"" 09:00:00 11/01/2014, 27.162,"" 09:00:00 12/01/2014, 27.185,"" 09:00:00 13/01/2014, 27.195,"" 09:00:00 14/01/2014, 27.200,"" 09:00:00 15/01/2014, 27.184,"" 09:00:00 16/01/2014, 27.159,"" 09:00:00 17/01/2014, 27.145,"" 09:00:00 18/01/2014, 27.167,"" 09:00:00 19/01/2014, 27.174,"" 09:00:00 20/01/2014, 27.138,"" 09:00:00 21/01/2014, 27.104,"" 09:00:00 22/01/2014, 27.106,"" 09:00:00 23/01/2014, 27.142,"" 09:00:00 24/01/2014, 27.247,"" 09:00:00 25/01/2014, 27.325, 788 09:00:00 26/01/2014, 27.330, 594 09:00:00 27/01/2014, 27.335, 597 09:00:00 28/01/2014, 27.340, 601 09:00:00 29/01/2014, 27.324, 602 09:00:00 30/01/2014, 27.337, 387 09:00:00 31/01/2014, 27.376, 205 09:00:00 01/02/2014, 27.412, 208 09:00:00 02/02/2014, 27.441, 439 09:00:00 03/02/2014, 27.439, 1109 09:00:00 04/02/2014, 27.425, 1041 09:00:00 05/02/2014, 27.442, 411 09:00:00 06/02/2014, 27.465, 217 09:00:00 07/02/2014, 27.438, 707 09:00:00 08/02/2014, 27.405, 868 09:00:00 09/02/2014, 27.405, 417 09:00:00 10/02/2014, 27.421, 219 09:00:00 11/02/2014, 27.430, 220 09:00:00 12/02/2014, 27.441, 222 09:00:00 13/02/2014, 27.450, 224 09:00:00 14/02/2014, 27.455, 224 09:00:00 15/02/2014, 27.498, 225 09:00:00 16/02/2014, 27.535, 226 09:00:00 17/02/2014, 27.540, 228 09:00:00 18/02/2014, 27.524, 1188 09:00:00 19/02/2014, 27.478, 2901 09:00:00 20/02/2014, 27.434, 3811 09:00:00 21/02/2014, 27.425, 3781 09:00:00 22/02/2014, 27.441, 3484 09:00:00 23/02/2014, 27.461, 3177 09:00:00 24/02/2014, 27.486, 2669 09:00:00 25/02/2014, 27.505, 2360 09:00:00 26/02/2014, 27.483, 2720 09:00:00 27/02/2014, 27.460, 2843 09:00:00 28/02/2014, 27.471, 2500 09:00:00 01/03/2014, 27.496, 1435 09:00:00 02/03/2014, 27.510, 928 09:00:00 03/03/2014, 27.488, 1381 09:00:00 04/03/2014, 27.475, 1578 09:00:00 05/03/2014, 27.491, 1085 09:00:00 06/03/2014, 27.500, 664 09:00:00 07/03/2014, 27.505, 929 09:00:00 08/03/2014, 27.499, 1600 09:00:00 09/03/2014, 27.479, 2178 09:00:00 10/03/2014, 27.454, 2344 09:00:00 11/03/2014, 27.435, 2341 09:00:00 12/03/2014, 27.435, 2139 09:00:00 13/03/2014, 27.435, 1966 09:00:00 14/03/2014, 27.419, 1964 09:00:00 15/03/2014, 27.394, 1959 09:00:00 16/03/2014, 27.369, 1742 09:00:00 17/03/2014, 27.349, 1560 09:00:00 18/03/2014, 27.340, 1329 09:00:00 19/03/2014, 27.351, 640 09:00:00 20/03/2014, 27.360, 221 09:00:00 21/03/2014, 27.349, 220 09:00:00 22/03/2014, 27.340, 221 09:00:00 23/03/2014, 27.345, 221 09:00:00 24/03/2014, 27.339, 221 09:00:00 25/03/2014, 27.335, 222 09:00:00 26/03/2014, 27.340, 222 09:00:00 27/03/2014, 27.340, 222 09:00:00 28/03/2014, 27.324, 222 09:00:00 29/03/2014, 27.310, 222 09:00:00 30/03/2014, 27.310, 222 09:00:00 31/03/2014, 27.299, 223 09:00:00 01/04/2014, 27.290, 223 09:00:00 02/04/2014, 27.290, 224 09:00:00 03/04/2014, 27.312, 225 09:00:00 04/04/2014, 27.346, 226 09:00:00 05/04/2014, 27.371, 227 09:00:00 06/04/2014, 27.385, 227 09:00:00 07/04/2014, 27.401, 228 09:00:00 08/04/2014, 27.415, 229 09:00:00 09/04/2014, 27.415, 229 09:00:00 10/04/2014, 27.415, 229 09:00:00 11/04/2014, 27.420, 228 09:00:00 12/04/2014, 27.404, 228 09:00:00 13/04/2014, 27.379, 228 09:00:00 14/04/2014, 27.365, 228 09:00:00 15/04/2014, 27.365, 229 09:00:00 16/04/2014, 27.381, 229 09:00:00 17/04/2014, 27.401, 230 09:00:00 18/04/2014, 27.405, 565 09:00:00 19/04/2014, 27.400, 760 09:00:00 20/04/2014, 27.400, 683 09:00:00 21/04/2014, 27.400, 684 09:00:00 22/04/2014, 27.400, 1202 09:00:00 23/04/2014, 27.389, 1629 09:00:00 24/04/2014, 27.407, 1623 09:00:00 25/04/2014, 27.408, 2411 09:00:00 26/04/2014, 27.363, 3708 09:00:00 27/04/2014, 27.345, 4236 09:00:00 28/04/2014, 27.355, 4224 09:00:00 29/04/2014, 27.365, 4228 09:00:00 30/04/2014, 27.397, 4239 09:00:00 01/05/2014, 27.436, 4241 09:00:00 02/05/2014, 27.445, 4239 09:00:00 03/05/2014, 27.424, 4226 09:00:00 04/05/2014, 27.399, 4212 09:00:00 05/05/2014, 27.401, 3903 09:00:00 06/05/2014, 27.410, 3312 09:00:00 07/05/2014, 27.426, 2669 09:00:00 08/05/2014, 27.456, 1714 09:00:00 09/05/2014, 27.481, 899 09:00:00 10/05/2014, 27.495, 675 09:00:00 11/05/2014, 27.478, 1175 09:00:00 12/05/2014, 27.465, 1598 09:00:00 13/05/2014, 27.486, 1363 09:00:00 14/05/2014, 27.516, 658 09:00:00 15/05/2014, 27.530, 469 09:00:00 16/05/2014, 27.508, 674 09:00:00 17/05/2014, 27.485, 672 09:00:00 18/05/2014, 27.475, 430 09:00:00 19/05/2014, 27.475, 225 09:00:00 20/05/2014, 27.480, 225 09:00:00 21/05/2014, 27.485, 225 09:00:00 22/05/2014, 27.495, 247 09:00:00 23/05/2014, 27.505, 244 09:00:00 24/05/2014, 27.510, 226 09:00:00 25/05/2014, 27.510, 227 09:00:00 26/05/2014, 27.510, 227 09:00:00 27/05/2014, 27.515, 471 09:00:00 28/05/2014, 27.531, 946 09:00:00 29/05/2014, 27.535, 1625 09:00:00 30/05/2014, 27.519, 2009 09:00:00 31/05/2014, 27.499, 2003 09:00:00 01/06/2014, 27.490, 1782 09:00:00 02/06/2014, 27.495, 1363 09:00:00 03/06/2014, 27.495, 1163 09:00:00 04/06/2014, 27.501, 655 09:00:00 05/06/2014, 27.521, 226 09:00:00 06/06/2014, 27.530, 469 09:00:00 07/06/2014, 27.530, 676 09:00:00 08/06/2014, 27.530, 675 09:00:00 09/06/2014, 27.530, 675 09:00:00 10/06/2014, 27.535, 432 09:00:00 11/06/2014, 27.540, 225 09:00:00 12/06/2014, 27.540, 225 09:00:00 13/06/2014, 27.535, 225 09:00:00 14/06/2014, 27.530, 225 09:00:00 15/06/2014, 27.535, 226 09:00:00 16/06/2014, 27.535, 226 09:00:00 17/06/2014, 27.546, 227 09:00:00 18/06/2014, 27.560, 973 09:00:00 19/06/2014, 27.538, 2021 09:00:00 20/06/2014, 27.515, 2369 09:00:00 21/06/2014, 27.526, 1952 09:00:00 22/06/2014, 27.545, 1600 09:00:00 23/06/2014, 27.555, 1600 09:00:00 24/06/2014, 27.549, 1812 09:00:00 25/06/2014, 27.545, 1995 09:00:00 26/06/2014, 27.539, 2193 09:00:00 27/06/2014, 27.525, 2548 09:00:00 28/06/2014, 27.515, 2702 09:00:00 29/06/2014, 27.505, 2697 09:00:00 30/06/2014, 27.500, 2697 09:00:00 01/07/2014, 27.500, 2504 09:00:00 02/07/2014, 27.495, 2341 09:00:00 03/07/2014, 27.490, 2341 09:00:00 04/07/2014, 27.468, 2868 09:00:00 05/07/2014, 27.445, 3309 09:00:00 06/07/2014, 27.445, 3134 09:00:00 07/07/2014, 27.450, 2989 09:00:00 08/07/2014, 27.455, 2988 09:00:00 09/07/2014, 27.465, 2806 09:00:00 10/07/2014, 27.470, 2652 09:00:00 11/07/2014, 27.465, 2999 09:00:00 12/07/2014, 27.433, 4025 09:00:00 13/07/2014, 27.394, 4879 09:00:00 14/07/2014, 27.353, 5294 09:00:00 15/07/2014, 27.314, 5897 09:00:00 16/07/2014, 27.273, 6598 09:00:00 17/07/2014, 27.169, 7486 09:00:00 18/07/2014, 27.057, 8040 09:00:00 19/07/2014, 27.020, 7918 09:00:00 20/07/2014, 27.025, 7780 09:00:00 21/07/2014, 27.030, 7780 09:00:00 22/07/2014, 27.030, 7721 09:00:00 23/07/2014, 27.090, 7707 09:00:00 24/07/2014, 27.200, 7292 09:00:00 25/07/2014, 27.282, 6080 09:00:00 26/07/2014, 27.337, 4812 09:00:00 27/07/2014, 27.365, 4072 09:00:00 28/07/2014, 27.386, 3410 09:00:00 29/07/2014, 27.427, 2544 09:00:00 30/07/2014, 27.450, 2125 09:00:00 31/07/2014, 27.466, 2128 09:00:00 01/08/2014, 27.480, 2126 09:00:00 02/08/2014, 27.480, 2126 09:00:00 03/08/2014, 27.496, 2131 09:00:00 04/08/2014, 27.542, 2142 09:00:00 05/08/2014, 27.592, 2508 09:00:00 06/08/2014, 27.577, 3683 09:00:00 07/08/2014, 27.496, 5198 09:00:00 08/08/2014, 27.482, 5540 09:00:00 09/08/2014, 27.521, 5264 09:00:00 10/08/2014, 27.519, 5464 09:00:00 11/08/2014, 27.510, 5630 09:00:00 12/08/2014, 27.515, 5623 09:00:00 13/08/2014, 27.515, 5816 09:00:00 14/08/2014, 27.499, 6150 09:00:00 15/08/2014, 27.490, 6265 09:00:00 16/08/2014, 27.468, 6638 09:00:00 17/08/2014, 27.412, 7389 09:00:00 18/08/2014, 27.358, 7757 09:00:00 19/08/2014, 27.345, 7730 09:00:00 20/08/2014, 27.355, 7693 09:00:00 21/08/2014, 27.365, 7636 09:00:00 22/08/2014, 27.375, 7645 09:00:00 23/08/2014, 27.385, 7579 09:00:00 24/08/2014, 27.390, 7482 09:00:00 25/08/2014, 27.379, 6924 09:00:00 26/08/2014, 27.435, 5742 09:00:00 27/08/2014, 27.506, 4634 09:00:00 28/08/2014, 27.542, 3879 09:00:00 29/08/2014, 27.576, 2806 09:00:00 30/08/2014, 27.585, 2273 09:00:00 31/08/2014, 27.558, 2657 09:00:00 01/09/2014, 27.518, 2852 09:00:00 02/09/2014, 27.516, 2700 09:00:00 03/09/2014, 27.557, 2331 09:00:00 04/09/2014, 27.591, 2124 09:00:00 05/09/2014, 27.584, 2267 09:00:00 06/09/2014, 27.559, 2375 09:00:00 07/09/2014, 27.545, 2219 09:00:00 08/09/2014, 27.540, 1777 09:00:00 09/09/2014, 27.540, 967 09:00:00 10/09/2014, 27.545, 323 09:00:00 11/09/2014, 27.566, 171 09:00:00 12/09/2014, 27.596, 174 09:00:00 13/09/2014, 27.621, 176 09:00:00 14/09/2014, 27.625, 763 09:00:00 15/09/2014, 27.609, 1596 09:00:00 16/09/2014, 27.595, 1874 09:00:00 17/09/2014, 27.606, 1716 09:00:00 18/09/2014, 27.625, 2354 09:00:00 19/09/2014, 27.603, 3728 09:00:00 20/09/2014, 27.575, 4333 09:00:00 21/09/2014, 27.565, 4307 09:00:00 22/09/2014, 27.555, 4273 09:00:00 23/09/2014, 27.550, 3789 09:00:00 24/09/2014, 27.550, 3383 09:00:00 25/09/2014, 27.555, 3370 09:00:00 26/09/2014, 27.571, 3123 09:00:00 27/09/2014, 27.585, 2919 09:00:00 28/09/2014, 27.579, 2913 09:00:00 29/09/2014, 27.554, 2322 09:00:00 30/09/2014, 27.535, 1113 09:00:00 01/10/2014, 27.530, 326 09:00:00 02/10/2014, 27.535, 172 09:00:00 03/10/2014, 27.540, 174 09:00:00 04/10/2014, 27.540, 175 09:00:00 05/10/2014, 27.529, 175 09:00:00 06/10/2014, 27.520, 176 09:00:00 07/10/2014, 27.520, 178 09:00:00 08/10/2014, 27.525, 179 09:00:00 09/10/2014, 27.546, 182 09:00:00 10/10/2014, 27.555, 184 09:00:00 11/10/2014, 27.550, 183 09:00:00 12/10/2014, 27.550, 184 09:00:00 13/10/2014, 27.545, 185 09:00:00 14/10/2014, 27.545, 186 09:00:00 15/10/2014, 27.561, 187 09:00:00 16/10/2014, 27.575, 189 09:00:00 17/10/2014, 27.580, 190 09:00:00 18/10/2014, 27.580, 190 09:00:00 19/10/2014, 27.569, 190 09:00:00 20/10/2014, 27.549, 190 09:00:00 21/10/2014, 27.540, 191 09:00:00 22/10/2014, 27.540, 192 09:00:00 23/10/2014, 27.540, 193 09:00:00 24/10/2014, 27.545, 193 09:00:00 25/10/2014, 27.550, 194 09:00:00 26/10/2014, 27.545, 196 09:00:00 27/10/2014, 27.529, 195 09:00:00 28/10/2014, 27.546, 197 09:00:00 29/10/2014, 27.045, 199 09:00:00 30/10/2014, 26.601, 201 09:00:00 31/10/2014, 27.135, 658 09:00:00 01/11/2014, 27.579, 1044 09:00:00 02/11/2014, 27.570, 1042 09:00:00 03/11/2014, 27.581, 888 09:00:00 04/11/2014, 27.601, 758 09:00:00 05/11/2014, 27.599, 1200 09:00:00 06/11/2014, 27.590, 1901 09:00:00 07/11/2014, 27.606, 2181 09:00:00 08/11/2014, 27.620, 2538 09:00:00 09/11/2014, 27.598, 3153 09:00:00 10/11/2014, 27.585, 3266 09:00:00 11/11/2014, 27.601, 2971 09:00:00 12/11/2014, 27.610, 2998 09:00:00 13/11/2014, 27.610, 3140 09:00:00 14/11/2014, 27.578, 3434 09:00:00 15/11/2014, 27.545, 3373 09:00:00 16/11/2014, 27.535, 3098 09:00:00 17/11/2014, 27.530, 3093 09:00:00 18/11/2014, 27.557, 2411 09:00:00 19/11/2014, 27.591, 1830 09:00:00 20/11/2014, 27.600, 1832 09:00:00 21/11/2014, 27.600, 1831 09:00:00 22/11/2014, 27.595, 952 09:00:00 23/11/2014, 27.595, 205 09:00:00 24/11/2014, 27.622, 206 09:00:00 25/11/2014, 27.640, 207 09:00:00 26/11/2014, 27.640, 207 09:00:00 27/11/2014, 27.640, 207 09:00:00 28/11/2014, 27.613, 208 09:00:00 29/11/2014, 27.595, 209 09:00:00 30/11/2014, 27.595, 435 09:00:00 01/12/2014, 27.579, 627 09:00:00 02/12/2014, 27.575, 629 09:00:00 03/12/2014, 27.569, 1685 09:00:00 04/12/2014, 27.473, 3484 09:00:00 05/12/2014, 27.357, 4967 09:00:00 06/12/2014, 27.325, 5571 09:00:00 07/12/2014, 27.325, 5663 09:00:00 08/12/2014, 27.320, 5747 09:00:00 09/12/2014, 27.325, 5753 09:00:00 10/12/2014, 27.341, 5418 09:00:00 11/12/2014, 27.372, 4757 09:00:00 12/12/2014, 27.422, 3732 09:00:00 13/12/2014, 27.455, 2969 09:00:00 14/12/2014, 27.455, 2660 09:00:00 15/12/2014, 27.455, 1935 09:00:00 16/12/2014, 27.471, 775 09:00:00 17/12/2014, 27.496, 206 09:00:00 18/12/2014, 27.521, 208 09:00:00 19/12/2014, 27.525, 209 09:00:00 20/12/2014, 27.520, 209 09:00:00 21/12/2014, 27.520, 210 09:00:00 22/12/2014, 27.509, 211 09:00:00 23/12/2014, 27.500, 210 09:00:00 24/12/2014,"","" 09:00:00 25/12/2014,"","" 09:00:00 26/12/2014,"","" 09:00:00 27/12/2014, 27.445, 1684 09:00:00 28/12/2014, 27.455, 1288 09:00:00 29/12/2014, 27.460, 621 09:00:00 30/12/2014, 27.449, 212 09:00:00 31/12/2014, 27.451, 213 09:00:00 01/01/2015, 27.482, 215 09:00:00 02/01/2015, 27.505, 217 09:00:00 03/01/2015, 27.499, 451 09:00:00 04/01/2015, 27.479, 416 09:00:00 05/01/2015, 27.465, 218 09:00:00 06/01/2015, 27.455, 218 09:00:00 07/01/2015, 27.450, 219 09:00:00 08/01/2015, 27.439, 219 09:00:00 09/01/2015, 27.446, 220 09:00:00 10/01/2015, 27.455, 221 09:00:00 11/01/2015, 27.450, 720 09:00:00 12/01/2015, 27.450, 1377 09:00:00 13/01/2015, 27.439, 1785 09:00:00 14/01/2015, 27.354, 3141 09:00:00 15/01/2015, 27.274, 3979 09:00:00 16/01/2015, 27.260, 3526 09:00:00 17/01/2015, 27.276, 2927 09:00:00 18/01/2015, 27.301, 2649 09:00:00 19/01/2015, 27.315, 2653 09:00:00 20/01/2015, 27.342, 2279 09:00:00 21/01/2015, 27.355, 1747 09:00:00 22/01/2015, 27.355, 1338 09:00:00 23/01/2015, 27.371, 1147 09:00:00 24/01/2015, 27.380, 1151 09:00:00 25/01/2015, 27.369, 1307 09:00:00 26/01/2015, 27.360, 1441 09:00:00 27/01/2015, 27.365, 1447 09:00:00 28/01/2015, 27.365, 1674 09:00:00 29/01/2015, 27.349, 2069 09:00:00 30/01/2015, 27.324, 2241 09:00:00 31/01/2015, 27.305, 2101 09:00:00 01/02/2015, 27.305, 1452 09:00:00 02/02/2015, 27.326, 582 09:00:00 03/02/2015, 27.351, 228 09:00:00 04/02/2015, 27.371, 229 09:00:00 05/02/2015, 27.380, 229 09:00:00 06/02/2015, 27.375, 475 09:00:00 07/02/2015, 27.365, 686 09:00:00 08/02/2015, 27.355, 687 09:00:00 09/02/2015, 27.345, 441 09:00:00 10/02/2015, 27.340, 232 09:00:00 11/02/2015, 27.351, 233 09:00:00 12/02/2015, 27.355, 483 09:00:00 13/02/2015, 27.355, 573 09:00:00 14/02/2015, 27.360, 469 09:00:00 15/02/2015, 27.355, 470 09:00:00 16/02/2015, 27.345, 471 09:00:00 17/02/2015, 27.367, 472 09:00:00 18/02/2015, 27.406, 475 09:00:00 19/02/2015, 27.393, 783 09:00:00 20/02/2015, 27.348, 1042 09:00:00 21/02/2015, 27.330, 858 09:00:00 22/02/2015, 27.330, 452 09:00:00 23/02/2015, 27.341, 238 09:00:00 24/02/2015, 27.372, 239 09:00:00 25/02/2015, 27.395, 584 09:00:00 26/02/2015, 27.395, 877 09:00:00 27/02/2015, 27.390, 660 09:00:00 28/02/2015, 27.385, 475 09:00:00 01/03/2015, 27.364, 474 09:00:00 02/03/2015, 27.345, 473 09:00:00 03/03/2015, 27.351, 474 09:00:00 04/03/2015, 27.376, 475 09:00:00 05/03/2015, 27.379, 475 09:00:00 06/03/2015, 27.375, 475 09:00:00 07/03/2015, 27.385, 475 09:00:00 08/03/2015, 27.379, 659 09:00:00 09/03/2015, 27.359, 816 09:00:00 10/03/2015, 27.355, 631 09:00:00 11/03/2015, 27.365, 347 09:00:00 12/03/2015, 27.365, 238 09:00:00 13/03/2015, 27.360, 238 09:00:00 14/03/2015, 27.355, 238 09:00:00 15/03/2015, 27.334, 238 09:00:00 16/03/2015, 27.331, 238 09:00:00 17/03/2015, 27.356, 238 09:00:00 18/03/2015, 27.381, 238 09:00:00 19/03/2015, 27.390, 238 09:00:00 20/03/2015, 27.374, 238 09:00:00 21/03/2015, 27.365, 238 09:00:00 22/03/2015, 27.370, 238 09:00:00 23/03/2015, 27.365, 238 09:00:00 24/03/2015, 27.355, 238 09:00:00 25/03/2015, 27.366, 238 09:00:00 26/03/2015, 27.380, 238 09:00:00 27/03/2015, 27.385, 238 09:00:00 28/03/2015, 27.379, 238 09:00:00 29/03/2015, 27.370, 238 09:00:00 30/03/2015, 27.359, 238 09:00:00 31/03/2015, 27.355, 238 09:00:00 01/04/2015, 27.371, 238 09:00:00 02/04/2015, 27.391, 238 09:00:00 03/04/2015, 27.416, 238 09:00:00 04/04/2015, 27.430, 239 09:00:00 05/04/2015, 27.425, 676 09:00:00 06/04/2015, 27.420, 1047 09:00:00 07/04/2015, 27.415, 1218 09:00:00 08/04/2015, 27.421, 1524 09:00:00 09/04/2015, 27.441, 1663 09:00:00 10/04/2015, 27.434, 2085 09:00:00 11/04/2015, 27.415, 2440 09:00:00 12/04/2015, 27.410, 2235 09:00:00 13/04/2015, 27.410, 2063 09:00:00 14/04/2015, 27.415, 2063 09:00:00 15/04/2015, 27.420, 2063 09:00:00 16/04/2015, 27.415, 2061 09:00:00 17/04/2015, 27.432, 1877 09:00:00 18/04/2015, 27.439, 2488 09:00:00 19/04/2015, 27.365, 3901 09:00:00 20/04/2015, 27.288, 4525 09:00:00 21/04/2015, 27.308, 3906 09:00:00 22/04/2015, 27.378, 3064 09:00:00 23/04/2015, 27.421, 2785 09:00:00 24/04/2015, 27.414, 3139 09:00:00 25/04/2015, 27.351, 4171 09:00:00 26/04/2015, 27.288, 5038 09:00:00 27/04/2015, 27.265, 5353 09:00:00 28/04/2015, 27.222, 5765 09:00:00 29/04/2015, 27.201, 5928 09:00:00 30/04/2015, 27.221, 5737 09:00:00 01/05/2015, 27.230, 5649 09:00:00 02/05/2015, 27.235, 5645 09:00:00 03/05/2015, 27.240, 5645 09:00:00 04/05/2015, 27.229, 5742 09:00:00 05/05/2015, 27.193, 6034 09:00:00 06/05/2015, 27.192, 6124 09:00:00 07/05/2015, 27.215, 5932 09:00:00 08/05/2015, 27.258, 5364 09:00:00 09/05/2015, 27.285, 4971 09:00:00 10/05/2015, 27.280, 4849 09:00:00 11/05/2015, 27.285, 4611 09:00:00 12/05/2015, 27.312, 4222 09:00:00 13/05/2015, 27.357, 3504 09:00:00 14/05/2015, 27.380, 3097 09:00:00 15/05/2015, 27.391, 2927 09:00:00 16/05/2015, 27.400, 2780 09:00:00 17/05/2015, 27.395, 2774 09:00:00 18/05/2015,"","" 09:00:00 19/05/2015,"","" 09:00:00 20/05/2015,"","" 09:00:00 21/05/2015, 27.388, 3296 09:00:00 22/05/2015, 27.240, 5525 09:00:00 23/05/2015, 27.038, 7422 09:00:00 24/05/2015, 27.003, 7625 09:00:00 25/05/2015, 27.072, 7009 09:00:00 26/05/2015, 27.100, 6453 09:00:00 27/05/2015, 27.138, 6224 09:00:00 28/05/2015, 27.159, 6448 09:00:00 29/05/2015, 27.128, 6401 09:00:00 30/05/2015, 27.153, 5769 09:00:00 31/05/2015, 27.228, 5166 09:00:00 01/06/2015, 27.271, 4979 09:00:00 02/06/2015, 27.237, 5452 09:00:00 03/06/2015, 27.168, 6238 09:00:00 04/06/2015, 27.129, 6737 09:00:00 05/06/2015, 27.104, 7084 09:00:00 06/06/2015, 27.095, 7210 09:00:00 07/06/2015, 27.100, 7207 09:00:00 08/06/2015, 27.095, 7137 09:00:00 09/06/2015, 27.106, 6929 09:00:00 10/06/2015, 27.120, 6827 09:00:00 11/06/2015, 27.125, 6746 09:00:00 12/06/2015, 27.114, 6660 09:00:00 13/06/2015, 27.149, 6288 09:00:00 14/06/2015, 27.217, 5782 09:00:00 15/06/2015, 27.256, 5503 09:00:00 16/06/2015, 27.265, 5389 09:00:00 17/06/2015, 27.271, 5370 09:00:00 18/06/2015, 27.280, 5352 09:00:00 19/06/2015, 27.275, 5336 09:00:00 20/06/2015, 27.286, 5044 09:00:00 21/06/2015, 27.311, 4726 09:00:00 22/06/2015, 27.331, 4532 09:00:00 23/06/2015, 27.367, 4144 09:00:00 24/06/2015, 27.395, 3758 09:00:00 25/06/2015, 27.400, 3462 09:00:00 26/06/2015, 27.411, 3160 09:00:00 27/06/2015, 27.425, 3024 09:00:00 28/06/2015, 27.435, 2844 09:00:00 29/06/2015, 27.429, 2870 09:00:00 30/06/2015, 27.415, 3018 09:00:00 01/07/2015, 27.421, 2833 09:00:00 02/07/2015, 27.452, 2088 09:00:00 03/07/2015, 27.470, 1801 09:00:00 04/07/2015, 27.448, 2538 09:00:00 05/07/2015, 27.430, 2835 09:00:00 06/07/2015, 27.441, 2501 09:00:00 07/07/2015, 27.450, 2342 09:00:00 08/07/2015, 27.461, 1932 09:00:00 09/07/2015, 27.475, 1351 09:00:00 10/07/2015, 27.480, 1388 09:00:00 11/07/2015, 27.469, 1998 09:00:00 12/07/2015, 27.455, 2343 09:00:00 13/07/2015, 27.445, 2139 09:00:00 14/07/2015, 27.456, 1973 09:00:00 15/07/2015, 27.465, 2176 09:00:00 16/07/2015, 27.465, 2347 09:00:00 17/07/2015, 27.459, 2706 09:00:00 18/07/2015, 27.418, 3167 09:00:00 19/07/2015, 27.417, 2968 09:00:00 20/07/2015, 27.478, 2611 09:00:00 21/07/2015, 27.515, 2444 09:00:00 22/07/2015, 27.509, 2537 09:00:00 23/07/2015, 27.484, 2307 09:00:00 24/07/2015, 27.475, 2365 09:00:00 25/07/2015, 27.485, 3367 09:00:00 26/07/2015, 27.425, 4601 09:00:00 27/07/2015, 27.348, 5129 09:00:00 28/07/2015, 27.335, 4337 09:00:00 29/07/2015, 27.345, 2936 09:00:00 30/07/2015, 27.388, 1411 09:00:00 31/07/2015, 27.463, 424 09:00:00 01/08/2015, 27.505, 1177 09:00:00 02/08/2015, 27.505, 2375 09:00:00 03/08/2015, 27.489, 2700 09:00:00 04/08/2015, 27.464, 2302 09:00:00 05/08/2015, 27.472, 1531 09:00:00 06/08/2015, 27.501, 1607 09:00:00 07/08/2015, 27.515, 2380 09:00:00 08/08/2015, 27.536, 2714 09:00:00 09/08/2015, 27.566, 2535 09:00:00 10/08/2015, 27.580, 2372 09:00:00 11/08/2015, 27.596, 1953 09:00:00 12/08/2015, 27.626, 1368 09:00:00 13/08/2015, 27.640, 1168 09:00:00 14/08/2015, 27.645, 1413 09:00:00 15/08/2015, 27.650, 2044 09:00:00 16/08/2015, 27.639, 2766 09:00:00 17/08/2015, 27.619, 3242 09:00:00 18/08/2015, 27.610, 3386 09:00:00 19/08/2015, 27.610, 3395 09:00:00 20/08/2015, 27.605, 3554 09:00:00 21/08/2015, 27.584, 3981 09:00:00 22/08/2015, 27.548, 4539 09:00:00 23/08/2015, 27.530, 4641 09:00:00 24/08/2015, 27.557, 4207 09:00:00 25/08/2015, 27.585, 4339 09:00:00 26/08/2015, 27.563, 4965 09:00:00 27/08/2015, 27.508, 5727 09:00:00 28/08/2015, 27.464, 6302 09:00:00 29/08/2015, 27.428, 6727 09:00:00 30/08/2015, 27.399, 7114 09:00:00 31/08/2015, 27.385, 7311 09:00:00 01/09/2015, 27.385, 7268 09:00:00 02/09/2015, 27.390, 7254 09:00:00 03/09/2015, 27.390, 7409 09:00:00 04/09/2015, 27.379, 7603 09:00:00 05/09/2015, 27.354, 7895 09:00:00 06/09/2015, 27.335, 8053 09:00:00 07/09/2015, 27.335, 7978 09:00:00 08/09/2015, 27.340, 7825 09:00:00 09/09/2015, 27.356, 7681 09:00:00 10/09/2015, 27.392, 7472 09:00:00 11/09/2015, 27.383, 7711 09:00:00 12/09/2015, 27.311, 8296 09:00:00 13/09/2015, 27.275, 8434 09:00:00 14/09/2015, 27.291, 8353 09:00:00 15/09/2015, 27.300, 8459 09:00:00 16/09/2015, 27.305, 8549 09:00:00 17/09/2015, 27.315, 8475 09:00:00 18/09/2015, 27.325, 8323 09:00:00 19/09/2015, 27.352, 8278 09:00:00 20/09/2015, 27.381, 8185 09:00:00 21/09/2015, 27.390, 7963 09:00:00 22/09/2015, 27.401, 7689 09:00:00 23/09/2015, 27.426, 7560 09:00:00 24/09/2015, 27.451, 7358 09:00:00 25/09/2015, 27.482, 6655 09:00:00 26/09/2015, 27.549, 5398 09:00:00 27/09/2015, 27.590, 4573 09:00:00 28/09/2015, 27.590, 4450 09:00:00 29/09/2015, 27.590, 4308 09:00:00 30/09/2015, 27.601, 3648 09:00:00 01/10/2015, 27.632, 1922 09:00:00 02/10/2015, 27.650, 847 09:00:00 03/10/2015, 27.639, 492 09:00:00 04/10/2015, 27.625, 191 09:00:00 05/10/2015, 27.620, 192 09:00:00 06/10/2015, 27.615, 193 09:00:00 07/10/2015, 27.610, 194 09:00:00 08/10/2015, 27.599, 196 09:00:00 09/10/2015, 27.574, 197 09:00:00 10/10/2015, 27.538, 196 09:00:00 11/10/2015, 27.504, 197 09:00:00 12/10/2015, 27.463, 196 09:00:00 13/10/2015, 27.440, 195 09:00:00 14/10/2015, 27.440, 195 09:00:00 15/10/2015, 27.408, 197 09:00:00 16/10/2015, 27.375, 199 09:00:00 17/10/2015, 27.365, 198 09:00:00 18/10/2015, 27.355, 199 09:00:00 19/10/2015, 27.366, 202 09:00:00 20/10/2015, 27.380, 587 09:00:00 21/10/2015, 27.396, 915 09:00:00 22/10/2015, 27.399, 1347 09:00:00 23/10/2015, 27.390, 1713 09:00:00 24/10/2015, 27.385, 1777 09:00:00 25/10/2015, 27.375, 1830 09:00:00 26/10/2015, 27.370, 1831 09:00:00 27/10/2015, 27.359, 2010 09:00:00 28/10/2015, 27.366, 1987 09:00:00 29/10/2015, 27.385, 1838 09:00:00 30/10/2015, 27.385, 2031 09:00:00 31/10/2015, 27.380, 2759 09:00:00 01/11/2015, 27.375, 3348 09:00:00 02/11/2015, 27.370, 3426 09:00:00 03/11/2015, 27.359, 3400 09:00:00 04/11/2015, 27.355, 3389 09:00:00 05/11/2015, 27.328, 4159 09:00:00 06/11/2015, 27.284, 5048 09:00:00 07/11/2015, 27.243, 5503 09:00:00 08/11/2015, 27.215, 5695 09:00:00 09/11/2015, 27.199, 5665 09:00:00 10/11/2015, 27.191, 5402 09:00:00 11/11/2015, 27.226, 5076 09:00:00 12/11/2015, 27.251, 5117 09:00:00 13/11/2015, 27.226, 5765 09:00:00 14/11/2015, 27.202, 6359 09:00:00 15/11/2015, 27.175, 6797 09:00:00 16/11/2015, 27.164, 6868 09:00:00 17/11/2015, 27.165, 6870 09:00:00 18/11/2015, 27.155, 6803 09:00:00 19/11/2015, 27.150, 6757 09:00:00 20/11/2015, 27.161, 6440 09:00:00 21/11/2015, 27.181, 5984 09:00:00 22/11/2015, 27.195, 5838 09:00:00 23/11/2015, 27.205, 5837 09:00:00 24/11/2015, 27.205, 5801 09:00:00 25/11/2015, 27.195, 5753 09:00:00 26/11/2015, 27.185, 5716 09:00:00 27/11/2015, 27.191, 5091 09:00:00 28/11/2015, 27.232, 3897 09:00:00 29/11/2015, 27.271, 3202 09:00:00 30/11/2015, 27.275, 3093 09:00:00 01/12/2015, 27.265, 2943 09:00:00 02/12/2015, 27.265, 2187 09:00:00 03/12/2015, 27.308, 1288 09:00:00 04/12/2015, 27.356, 985 09:00:00 05/12/2015, 27.370, 991 09:00:00 06/12/2015, 27.365, 995 09:00:00 07/12/2015, 27.349, 994 09:00:00 08/12/2015, 27.324, 993 09:00:00 09/12/2015, 27.305, 993 09:00:00 10/12/2015, 27.327, 770 09:00:00 11/12/2015, 27.361, 740 09:00:00 12/12/2015, 27.365, 954 09:00:00 13/12/2015, 27.355, 1235 09:00:00 14/12/2015, 27.345, 1417 09:00:00 15/12/2015, 27.345, 1215 09:00:00 16/12/2015, 27.355, 1043 09:00:00 17/12/2015, 27.349, 1042 09:00:00 18/12/2015, 27.329, 1043 09:00:00 19/12/2015, 27.309, 1040 09:00:00 20/12/2015, 27.300, 586 09:00:00 21/12/2015, 27.311, 202 09:00:00 22/12/2015, 27.336, 425 09:00:00 23/12/2015, 27.345, 1074 09:00:00 24/12/2015, 27.345, 1074 09:00:00 25/12/2015, 27.324, 1663 09:00:00 26/12/2015, 27.299, 1490 09:00:00 27/12/2015, 27.290, 1199 09:00:00 28/12/2015, 27.301, 885 09:00:00 29/12/2015, 27.321, 621 09:00:00 30/12/2015, 27.325, 872 09:00:00 31/12/2015, 27.320, 1082 09:00:00 01/01/2016, 27.299, 1303 09:00:00 02/01/2016, 27.285, 1271 09:00:00 03/01/2016, 27.301, 838 09:00:00 04/01/2016, 27.315, 632 09:00:00 05/01/2016, 27.336, 889 09:00:00 06/01/2016, 27.350, 1107 09:00:00 07/01/2016, 27.355, 1109 09:00:00 08/01/2016, 27.355, 1109 09:00:00 09/01/2016, 27.344, 1332 09:00:00 10/01/2016, 27.319, 1521 09:00:00 11/01/2016, 27.310, 1298 09:00:00 12/01/2016, 27.321, 855 09:00:00 13/01/2016, 27.325, 642 09:00:00 14/01/2016, 27.336, 646 09:00:00 15/01/2016, 27.334, 902 09:00:00 16/01/2016, 27.325, 1122 09:00:00 17/01/2016, 27.319, 1125 09:00:00 18/01/2016, 27.305, 1127 09:00:00 19/01/2016, 27.305, 871 09:00:00 20/01/2016, 27.315, 654 09:00:00 21/01/2016, 27.320, 656 09:00:00 22/01/2016, 27.320, 657 09:00:00 23/01/2016, 27.331, 657 09:00:00 24/01/2016, 27.362, 920 09:00:00 25/01/2016, 27.358, 1782 09:00:00 26/01/2016, 27.324, 2510 09:00:00 27/01/2016, 27.299, 2664 09:00:00 28/01/2016, 27.295, 2481 09:00:00 29/01/2016, 27.300, 2326 09:00:00 30/01/2016, 27.300, 2326 09:00:00 31/01/2016, 27.295, 2326 09:00:00 01/02/2016, 27.285, 2324 09:00:00 02/02/2016, 27.302, 1920 09:00:00 03/02/2016, 27.315, 1343 09:00:00 04/02/2016, 27.337, 888 09:00:00 05/02/2016, 27.360, 937 09:00:00 06/02/2016, 27.338, 1603 09:00:00 07/02/2016, 27.309, 1978 09:00:00 08/02/2016, 27.295, 1980 09:00:00 09/02/2016, 27.306, 1768 09:00:00 10/02/2016, 27.325, 1591 09:00:00 11/02/2016, 27.330, 1593 09:00:00 12/02/2016, 27.319, 1597 09:00:00 13/02/2016, 27.305, 1597 09:00:00 14/02/2016, 27.300, 1364 09:00:00 15/02/2016, 27.322, 905 09:00:00 16/02/2016, 27.340, 948 09:00:00 17/02/2016, 27.351, 1177 09:00:00 18/02/2016, 27.355, 1178 09:00:00 19/02/2016, 27.345, 1177 09:00:00 20/02/2016, 27.340, 1179 09:00:00 21/02/2016, 27.340, 1181 09:00:00 22/02/2016, 27.345, 914 09:00:00 23/02/2016, 27.355, 687 09:00:00 24/02/2016, 27.371, 690 09:00:00 25/02/2016, 27.402, 692 09:00:00 26/02/2016, 27.420, 695 09:00:00 27/02/2016, 27.425, 697 09:00:00 28/02/2016, 27.435, 698 09:00:00 29/02/2016, 27.435, 699 09:00:00 01/03/2016, 27.425, 699 09:00:00 02/03/2016, 27.420, 700 09:00:00 03/03/2016, 27.420, 702 09:00:00 04/03/2016, 27.425, 703 09:00:00 05/03/2016, 27.430, 704 09:00:00 06/03/2016, 27.430, 704 09:00:00 07/03/2016, 27.425, 452 09:00:00 08/03/2016, 27.431, 238 09:00:00 09/03/2016, 27.435, 238 09:00:00 10/03/2016, 27.430, 238 09:00:00 11/03/2016, 27.452, 238 09:00:00 12/03/2016, 27.470, 493 09:00:00 13/03/2016, 27.470, 710 09:00:00 14/03/2016, 27.470, 710 09:00:00 15/03/2016, 27.470, 711 09:00:00 16/03/2016, 27.470, 802 09:00:00 17/03/2016, 27.459, 881 09:00:00 18/03/2016, 27.407, 968 09:00:00 19/03/2016, 27.386, 861 09:00:00 20/03/2016, 27.405, 707 09:00:00 21/03/2016, 27.410, 708 09:00:00 22/03/2016, 27.415, 708 09:00:00 23/03/2016, 27.420, 708 09:00:00 24/03/2016, 27.415, 708 09:00:00 25/03/2016, 27.410, 708 09:00:00 26/03/2016, 27.410, 582 09:00:00 27/03/2016, 27.415, 475 09:00:00 28/03/2016, 27.420, 475 09:00:00 29/03/2016, 27.420, 602 09:00:00 30/03/2016, 27.420, 709 09:00:00 31/03/2016, 27.420, 708 09:00:00 01/04/2016, 27.415, 708 09:00:00 02/04/2016, 27.410, 708 09:00:00 03/04/2016, 27.410, 708 09:00:00 04/04/2016, 27.410, 708 09:00:00 05/04/2016, 27.415, 708 09:00:00 06/04/2016, 27.415, 891 09:00:00 07/04/2016, 27.405, 1297 09:00:00 08/04/2016, 27.378, 2198 09:00:00 09/04/2016, 27.360, 3133 09:00:00 10/04/2016, 27.344, 3585 09:00:00 11/04/2016, 27.325, 3712 09:00:00 12/04/2016, 27.325, 3373 09:00:00 13/04/2016, 27.330, 3090 09:00:00 14/04/2016, 27.357, 2731 09:00:00 15/04/2016, 27.385, 2426 09:00:00 16/04/2016, 27.385, 2005 09:00:00 17/04/2016, 27.369, 1136 09:00:00 18/04/2016, 27.360, 704 09:00:00 19/04/2016, 27.371, 705 09:00:00 20/04/2016, 27.391, 706 09:00:00 21/04/2016, 27.395, 707 09:00:00 22/04/2016, 27.395, 707 09:00:00 23/04/2016, 27.416, 708 09:00:00 24/04/2016, 27.441, 708 09:00:00 25/04/2016, 27.450, 709 09:00:00 26/04/2016, 27.450, 709 09:00:00 27/04/2016, 27.455, 710 09:00:00 28/04/2016, 27.444, 709 09:00:00 29/04/2016, 27.425, 708 09:00:00 30/04/2016, 27.409, 980 09:00:00 01/05/2016, 27.378, 1450 09:00:00 02/05/2016, 27.360, 1652 09:00:00 03/05/2016, 27.360, 1937 09:00:00 04/05/2016, 27.371, 2180 09:00:00 05/05/2016, 27.380, 2315 09:00:00 06/05/2016, 27.364, 2794 09:00:00 07/05/2016, 27.334, 3268 09:00:00 08/05/2016, 27.325, 3241 09:00:00 09/05/2016, 27.346, 3103 09:00:00 10/05/2016, 27.328, 3586 09:00:00 11/05/2016, 27.295, 4140 09:00:00 12/05/2016, 27.274, 4390 09:00:00 13/05/2016, 27.222, 4865 09:00:00 14/05/2016, 27.201, 5055 09:00:00 15/05/2016, 27.259, 4859 09:00:00 16/05/2016, 27.278, 4619 09:00:00 17/05/2016, 27.265, 4486 09:00:00 18/05/2016, 27.275, 4497 09:00:00 19/05/2016, 27.291, 4360 09:00:00 20/05/2016, 27.311, 4099 09:00:00 21/05/2016, 27.320, 3986 09:00:00 22/05/2016, 27.320, 3985 09:00:00 23/05/2016, 27.309, 3986 09:00:00 24/05/2016, 27.327, 3855 09:00:00 25/05/2016, 27.350, 3741 09:00:00 26/05/2016, 27.344, 3888 09:00:00 27/05/2016, 27.264, 4904 09:00:00 28/05/2016, 27.184, 5825 09:00:00 29/05/2016, 27.170, 5945 09:00:00 30/05/2016, 27.175, 5947 09:00:00 31/05/2016, 27.180, 5849 09:00:00 01/06/2016, 27.164, 5860 09:00:00 02/06/2016, 27.150, 5946 09:00:00 03/06/2016, 27.155, 5934 09:00:00 04/06/2016, 27.160, 5905 09:00:00 05/06/2016, 27.144, 6218 09:00:00 06/06/2016, 27.130, 6495 09:00:00 07/06/2016, 27.135, 6480 09:00:00 08/06/2016, 27.145, 6474 09:00:00 09/06/2016, 27.134, 6558 09:00:00 10/06/2016, 27.109, 6611 09:00:00 11/06/2016, 27.111, 6418 09:00:00 12/06/2016, 27.125, 6164 09:00:00 13/06/2016, 27.130, 5972 09:00:00 14/06/2016, 27.168, 5464 09:00:00 15/06/2016, 27.238, 4736 09:00:00 16/06/2016, 27.292, 4296 09:00:00 17/06/2016, 27.294, 4462 09:00:00 18/06/2016, 27.269, 4813 09:00:00 19/06/2016, 27.265, 4904 09:00:00 20/06/2016, 27.265, 4894 09:00:00 21/06/2016, 27.265, 4894 09:00:00 22/06/2016, 27.270, 4906 09:00:00 23/06/2016, 27.259, 5020 09:00:00 24/06/2016, 27.218, 5429 09:00:00 25/06/2016, 27.195, 5695 09:00:00 26/06/2016, 27.189, 5788 09:00:00 27/06/2016, 27.169, 5970 09:00:00 28/06/2016, 27.133, 6486 09:00:00 29/06/2016, 27.067, 7492 09:00:00 30/06/2016, 27.041, 8053 09:00:00 01/07/2016, 27.045, 8097 09:00:00 02/07/2016, 27.051, 8018 09:00:00 03/07/2016, 27.065, 7929 09:00:00 04/07/2016, 27.075, 8093 09:00:00 05/07/2016, 27.085, 8189 09:00:00 06/07/2016, 27.095, 7970 09:00:00 07/07/2016, 27.111, 7997 09:00:00 08/07/2016, 27.125, 8196 09:00:00 09/07/2016, 27.130, 8069 09:00:00 10/07/2016, 27.135, 8048 09:00:00 11/07/2016, 27.151, 8150 09:00:00 12/07/2016, 27.171, 8196 09:00:00 13/07/2016, 27.180, 8189 09:00:00 14/07/2016, 27.185, 8196 09:00:00 15/07/2016, 27.190, 8235 09:00:00 16/07/2016, 27.185, 8129 09:00:00 17/07/2016, 27.185, 7919 09:00:00 18/07/2016, 27.195, 7877 09:00:00 19/07/2016, 27.211, 7928 09:00:00 20/07/2016, 27.231, 8048 09:00:00 21/07/2016, 27.310, 7888 09:00:00 22/07/2016, 27.397, 7325 09:00:00 23/07/2016, 27.436, 6486 09:00:00 24/07/2016, 27.455, 5950 09:00:00 25/07/2016, 27.482, 5698 09:00:00 26/07/2016, 27.516, 5206 09:00:00 27/07/2016, 27.557, 4440 09:00:00 28/07/2016, 27.602, 3765 09:00:00 29/07/2016, 27.652, 2581 09:00:00 30/07/2016, 27.680, 1762 09:00:00 31/07/2016, 27.691, 1573 09:00:00 01/08/2016, 27.705, 1414 09:00:00 02/08/2016, 27.710, 1208 09:00:00 03/08/2016, 27.715, 581 09:00:00 04/08/2016, 27.715, 199 09:00:00 05/08/2016, 27.705, 200 09:00:00 06/08/2016, 27.695, 200 09:00:00 07/08/2016, 27.690, 201 09:00:00 08/08/2016, 27.695, 202 09:00:00 09/08/2016, 27.695, 202 09:00:00 10/08/2016, 27.679, 203 09:00:00 11/08/2016, 27.675, 204 09:00:00 12/08/2016, 27.675, 204 09:00:00 13/08/2016, 27.665, 204 09:00:00 14/08/2016, 27.655, 204 09:00:00 15/08/2016, 27.655, 205 09:00:00 16/08/2016, 27.671, 206 09:00:00 17/08/2016, 27.691, 207 09:00:00 18/08/2016, 27.700, 208 09:00:00 19/08/2016, 27.716, 209 09:00:00 20/08/2016, 27.735, 686 09:00:00 21/08/2016, 27.740, 1524 09:00:00 22/08/2016, 27.745, 1894 09:00:00 23/08/2016, 27.745, 2267 09:00:00 24/08/2016, 27.713, 3079 09:00:00 25/08/2016, 27.658, 4193 09:00:00 26/08/2016, 27.603, 5236 09:00:00 27/08/2016, 27.602, 5404 09:00:00 28/08/2016, 27.631, 5091 09:00:00 29/08/2016, 27.645, 4978 09:00:00 30/08/2016, 27.650, 4974 09:00:00 31/08/2016, 27.666, 4713 09:00:00 01/09/2016, 27.691, 4216 09:00:00 02/09/2016, 27.705, 3681 09:00:00 03/09/2016, 27.715, 3095 09:00:00 04/09/2016, 27.742, 2473 09:00:00 05/09/2016, 27.776, 1795 09:00:00 06/09/2016, 27.795, 1249 09:00:00 07/09/2016, 27.800, 1066 09:00:00 08/09/2016, 27.805, 1068 09:00:00 09/09/2016, 27.805, 1067 09:00:00 10/09/2016, 27.789, 1067 09:00:00 11/09/2016, 27.769, 1068 09:00:00 12/09/2016, 27.749, 1068 09:00:00 13/09/2016, 27.735, 1070 09:00:00 14/09/2016, 27.725, 1071 09:00:00 15/09/2016, 27.709, 1073 09:00:00 16/09/2016, 27.689, 1076 09:00:00 17/09/2016, 27.680, 1081 09:00:00 18/09/2016, 27.675, 1087 09:00:00 19/09/2016, 27.670, 1092 09:00:00 20/09/2016, 27.675, 1099 09:00:00 21/09/2016, 27.685, 1537 09:00:00 22/09/2016, 27.674, 2162 09:00:00 23/09/2016, 27.644, 2674 09:00:00 24/09/2016, 27.630, 2927 09:00:00 25/09/2016, 27.625, 2922 09:00:00 26/09/2016, 27.625, 2919 09:00:00 27/09/2016, 27.641, 2923 09:00:00 28/09/2016, 27.677, 2936 09:00:00 29/09/2016, 27.722, 2942 09:00:00 30/09/2016, 27.718, 2927 09:00:00 01/10/2016, 27.700, 2920 09:00:00 02/10/2016, 27.673, 3402 09:00:00 03/10/2016, 27.645, 4079 09:00:00 04/10/2016, 27.640, 4304 09:00:00 05/10/2016, 27.656, 4019 09:00:00 06/10/2016, 27.686, 3469 09:00:00 07/10/2016, 27.722, 2872 09:00:00 08/10/2016, 27.745, 2596 09:00:00 09/10/2016, 27.766, 2607 09:00:00 10/10/2016, 27.785, 2610 09:00:00 11/10/2016, 27.806, 2232 09:00:00 12/10/2016, 27.847, 1481 09:00:00 13/10/2016, 27.875, 1034 09:00:00 14/10/2016, 27.880, 967 09:00:00 15/10/2016, 27.880, 1286 09:00:00 16/10/2016, 27.880, 1559 09:00:00 17/10/2016, 27.869, 1973 09:00:00 18/10/2016, 27.844, 3024 09:00:00 19/10/2016, 27.808, 4068 09:00:00 20/10/2016, 27.795, 4679 09:00:00 21/10/2016, 27.789, 4920 09:00:00 22/10/2016, 27.753, 5186 09:00:00 23/10/2016, 27.708, 5718 09:00:00 24/10/2016, 27.685, 6204 09:00:00 25/10/2016, 27.691, 6385 09:00:00 26/10/2016, 27.722, 6060 09:00:00 27/10/2016, 27.756, 5780 09:00:00 28/10/2016, 27.775, 5921 09:00:00 29/10/2016, 27.796, 6021 09:00:00 30/10/2016, 27.805, 6225 09:00:00 31/10/2016, 27.800, 6588 09:00:00 01/11/2016, 27.811, 6847 09:00:00 02/11/2016, 27.836, 6973 09:00:00 03/11/2016, 27.866, 7001 09:00:00 04/11/2016, 27.902, 7035 09:00:00 05/11/2016, 27.931, 7046 09:00:00 06/11/2016, 27.962, 7057 09:00:00 07/11/2016, 28.002, 7094 09:00:00 08/11/2016, 28.031, 7124 09:00:00 09/11/2016, 28.067, 7103 09:00:00 10/11/2016, 28.112, 7089 09:00:00 11/11/2016, 28.157, 6907 09:00:00 12/11/2016, 28.218, 6632 09:00:00 13/11/2016, 28.288, 6577 09:00:00 14/11/2016, 28.352, 6631 09:00:00 15/11/2016, 28.353, 6224 09:00:00 16/11/2016, 28.379, 5365 09:00:00 17/11/2016, 28.442, 4965 09:00:00 18/11/2016, 28.476, 4991 09:00:00 19/11/2016, 28.512, 5007 09:00:00 20/11/2016, 28.546, 5033 09:00:00 21/11/2016, 28.576, 5058 09:00:00 22/11/2016, 28.606, 5073 09:00:00 23/11/2016, 28.636, 5086 09:00:00 24/11/2016, 28.661, 5098 09:00:00 25/11/2016, 28.681, 5115 09:00:00 26/11/2016, 28.679, 5729 09:00:00 27/11/2016, 28.659, 6573 09:00:00 28/11/2016, 28.618, 7490 09:00:00 29/11/2016, 28.595, 8034 09:00:00 30/11/2016, 28.600, 8027 09:00:00 01/12/2016, 28.654, 8085 09:00:00 02/12/2016, 28.700, 8134 09:00:00 03/12/2016, 28.695, 8128 09:00:00 04/12/2016, 28.685, 8106 09:00:00 05/12/2016, 28.669, 8066 09:00:00 06/12/2016, 28.649, 8040 09:00:00 07/12/2016, 28.624, 7974 09:00:00 08/12/2016, 28.583, 8023 09:00:00 09/12/2016, 28.582, 7548 09:00:00 10/12/2016, 28.578, 7056 09:00:00 11/12/2016, 28.555, 6556 09:00:00 12/12/2016, 28.518, 6124 09:00:00 13/12/2016, 28.468, 5696 09:00:00 14/12/2016, 28.407, 5177 09:00:00 15/12/2016, 28.310, 4871 09:00:00 16/12/2016, 28.173, 4661 09:00:00 17/12/2016, 28.024, 4275 09:00:00 18/12/2016, 27.862, 3654 09:00:00 19/12/2016, 27.639, 3111 09:00:00 20/12/2016, 27.428, 2837 09:00:00 21/12/2016, 27.550, 2509 09:00:00 22/12/2016, 27.720, 2273 09:00:00 23/12/2016, 27.747, 1349 09:00:00 24/12/2016, 27.743, 563 09:00:00 25/12/2016, 27.743, 563 09:00:00 26/12/2016, 27.693, 564 09:00:00 27/12/2016, 27.659, 564 09:00:00 28/12/2016, 27.634, 563 09:00:00 29/12/2016, 27.598, 854 09:00:00 30/12/2016, 27.580, 1172 09:00:00 31/12/2016, 27.591, 875 09:00:00 01/01/2017, 27.600, 572 09:00:00 02/01/2017, 27.589, 572 09:00:00 03/01/2017, 27.580, 571 09:00:00 04/01/2017, 27.575, 574 09:00:00 05/01/2017, 27.554, 576 09:00:00 06/01/2017, 27.545, 576 09:00:00 07/01/2017, 27.566, 581 09:00:00 08/01/2017, 27.575, 586 09:00:00 09/01/2017, 27.565, 588 09:00:00 10/01/2017, 27.555, 589 09:00:00 11/01/2017, 27.539, 591 09:00:00 12/01/2017, 27.535, 593 09:00:00 13/01/2017, 27.540, 598 09:00:00 14/01/2017, 27.540, 603 09:00:00 15/01/2017, 27.535, 606 09:00:00 16/01/2017, 27.519, 610 09:00:00 17/01/2017, 27.499, 611 09:00:00 18/01/2017, 27.468, 612 09:00:00 19/01/2017, 27.455, 616 09:00:00 20/01/2017, 27.465, 620 09:00:00 21/01/2017, 27.486, 626 09:00:00 22/01/2017, 27.500, 880 09:00:00 23/01/2017, 27.495, 1096 09:00:00 24/01/2017, 27.474, 1097 09:00:00 25/01/2017, 27.455, 1095 09:00:00 26/01/2017, 27.423, 1091 09:00:00 27/01/2017, 27.384, 840 09:00:00 28/01/2017, 27.365, 629 09:00:00 29/01/2017, 27.344, 631 09:00:00 30/01/2017, 27.330, 631 09:00:00 31/01/2017, 27.325, 633 09:00:00 01/02/2017, 27.320, 634 09:00:00 02/02/2017, 27.320, 636 09:00:00 03/02/2017, 27.331, 638 09:00:00 04/02/2017, 27.345, 641 09:00:00 05/02/2017, 27.350, 813 09:00:00 06/02/2017, 27.355, 959 09:00:00 07/02/2017, 27.365, 961 09:00:00 08/02/2017, 27.359, 1123 09:00:00 09/02/2017, 27.334, 1410 09:00:00 10/02/2017, 27.304, 1222 09:00:00 11/02/2017, 27.301, 786 09:00:00 12/02/2017, 27.315, 528 09:00:00 13/02/2017, 27.325, 433 09:00:00 14/02/2017, 27.335, 435 09:00:00 15/02/2017, 27.340, 554 09:00:00 16/02/2017, 27.340, 655 09:00:00 17/02/2017, 27.340, 656 09:00:00 18/02/2017, 27.340, 655 09:00:00 19/02/2017, 27.345, 656 09:00:00 20/02/2017, 27.355, 658 09:00:00 21/02/2017, 27.355, 834 09:00:00 22/02/2017, 27.334, 1367 09:00:00 23/02/2017, 27.304, 1902 09:00:00 24/02/2017, 27.295, 1871 09:00:00 25/02/2017, 27.311, 1698 09:00:00 26/02/2017, 27.325, 1701 09:00:00 27/02/2017, 27.325, 1699 09:00:00 28/02/2017, 27.320, 1222 09:00:00 01/03/2017, 27.331, 614 09:00:00 02/03/2017, 27.340, 441 09:00:00 03/03/2017, 27.351, 442 09:00:00 04/03/2017, 27.360, 443 09:00:00 05/03/2017, 27.360, 442 09:00:00 06/03/2017, 27.360, 443 09:00:00 07/03/2017, 27.365, 444 09:00:00 08/03/2017, 27.375, 445 09:00:00 09/03/2017, 27.391, 446 09:00:00 10/03/2017, 27.405, 447 09:00:00 11/03/2017, 27.405, 448 09:00:00 12/03/2017, 27.378, 449 09:00:00 13/03/2017, 27.355, 450 09:00:00 14/03/2017, 27.350, 450 09:00:00 15/03/2017, 27.345, 451 09:00:00 16/03/2017, 27.335, 453 09:00:00 17/03/2017, 27.346, 455 09:00:00 18/03/2017, 27.376, 458 09:00:00 19/03/2017, 27.395, 674 09:00:00 20/03/2017, 27.389, 1039 09:00:00 21/03/2017, 27.380, 923 09:00:00 22/03/2017, 27.380, 693 09:00:00 23/03/2017, 27.375, 695 09:00:00 24/03/2017, 27.370, 696 09:00:00 25/03/2017, 27.370, 697 09:00:00 26/03/2017, 27.370, 698 09:00:00 27/03/2017, 27.370, 700 09:00:00 28/03/2017, 27.365, 700 09:00:00 29/03/2017, 27.371, 701 09:00:00 30/03/2017, 27.380, 702 09:00:00 31/03/2017, 27.375, 703 09:00:00 01/04/2017, 27.365, 702 09:00:00 02/04/2017, 27.360, 703 09:00:00 03/04/2017, 27.355, 703 09:00:00 04/04/2017, 27.355, 704 09:00:00 05/04/2017, 27.371, 705 09:00:00 06/04/2017, 27.375, 1216 09:00:00 07/04/2017, 27.365, 1650 09:00:00 08/04/2017, 27.333, 2259 09:00:00 09/04/2017, 27.294, 2767 09:00:00 10/04/2017, 27.291, 2759 09:00:00 11/04/2017, 27.311, 2944 09:00:00 12/04/2017, 27.325, 3268 09:00:00 13/04/2017, 27.325, 3679 09:00:00 14/04/2017, 27.309, 4045 09:00:00 15/04/2017, 27.289, 4156 09:00:00 16/04/2017, 27.269, 3993 09:00:00 17/04/2017, 27.260, 3602 09:00:00 18/04/2017, 27.271, 3218 09:00:00 19/04/2017, 27.302, 2713 09:00:00 20/04/2017, 27.320, 2061 09:00:00 21/04/2017, 27.325, 1772 09:00:00 22/04/2017, 27.335, 2119 09:00:00 23/04/2017, 27.329, 2719 09:00:00 24/04/2017, 27.315, 3043 09:00:00 25/04/2017, 27.294, 3412 09:00:00 26/04/2017, 27.269, 3829 09:00:00 27/04/2017, 27.244, 4380 09:00:00 28/04/2017, 27.198, 5201 09:00:00 29/04/2017, 27.175, 5656 09:00:00 30/04/2017, 27.180, 5745 09:00:00 01/05/2017, 27.180, 5779 09:00:00 02/05/2017, 27.180, 5784 09:00:00 03/05/2017, 27.147, 6075 09:00:00 04/05/2017, 27.082, 6724 09:00:00 05/05/2017, 27.093, 6641 09:00:00 06/05/2017, 27.173, 5637 09:00:00 07/05/2017, 27.232, 4596 09:00:00 08/05/2017, 27.266, 3883 09:00:00 09/05/2017, 27.323, 3142 09:00:00 10/05/2017, 27.398, 2129 09:00:00 11/05/2017, 27.435, 1387 09:00:00 12/05/2017, 27.440, 1188 09:00:00 13/05/2017, 27.445, 1188 09:00:00 14/05/2017, 27.450, 1188 09:00:00 15/05/2017, 27.450, 1188 09:00:00 16/05/2017, 27.445, 1187 09:00:00 17/05/2017, 27.429, 1186 09:00:00 18/05/2017, 27.415, 1187 09:00:00 19/05/2017, 27.421, 1187 09:00:00 20/05/2017, 27.430, 1187 09:00:00 21/05/2017, 27.430, 1187 09:00:00 22/05/2017, 27.430, 1187 09:00:00 23/05/2017, 27.430, 1187 09:00:00 24/05/2017, 27.430, 1187 09:00:00 25/05/2017, 27.435, 1098 09:00:00 26/05/2017, 27.402, 1110 09:00:00 27/05/2017, 27.375, 1637 09:00:00 28/05/2017, 27.380, 2021 09:00:00 29/05/2017, 27.391, 2018 09:00:00 30/05/2017, 27.395, 2019 09:00:00 31/05/2017, 27.417, 2023 09:00:00 01/06/2017, 27.424, 2024 09:00:00 02/06/2017, 27.350, 2901 09:00:00 03/06/2017, 27.203, 4298 09:00:00 04/06/2017, 27.109, 4703 09:00:00 05/06/2017, 27.122, 4184 09:00:00 06/06/2017, 27.156, 3546 09:00:00 07/06/2017, 27.175, 3288 09:00:00 08/06/2017, 27.196, 3129 09:00:00 09/06/2017, 27.199, 3157 09:00:00 10/06/2017, 27.185, 3293 09:00:00 11/06/2017, 27.185, 3294 09:00:00 12/06/2017, 27.190, 3295 09:00:00 13/06/2017, 27.190, 3291 09:00:00 14/06/2017, 27.190, 3286 09:00:00 15/06/2017, 27.185, 3278 09:00:00 16/06/2017, 27.180, 3278 09:00:00 17/06/2017, 27.191, 2943 09:00:00 18/06/2017, 27.211, 2473 09:00:00 19/06/2017, 27.225, 2128 09:00:00 20/06/2017, 27.246, 1753 09:00:00 21/06/2017, 27.260, 1575 09:00:00 22/06/2017, 27.260, 1576 09:00:00 23/06/2017, 27.271, 1578 09:00:00 24/06/2017, 27.280, 1580 09:00:00 25/06/2017, 27.280, 1582 09:00:00 26/06/2017, 27.275, 1581 09:00:00 27/06/2017, 27.275, 1300 09:00:00 28/06/2017, 27.285, 1064 09:00:00 29/06/2017, 27.290, 1064 09:00:00 30/06/2017, 27.295, 907 09:00:00 01/07/2017, 27.300, 1004 09:00:00 02/07/2017, 27.300, 1202 09:00:00 03/07/2017, 27.300, 1203 09:00:00 04/07/2017, 27.295, 1201 09:00:00 05/07/2017, 27.295, 1201 09:00:00 06/07/2017, 27.311, 1204 09:00:00 07/07/2017, 27.309, 1541 09:00:00 08/07/2017, 27.295, 1560 09:00:00 09/07/2017, 27.285, 1334 09:00:00 10/07/2017, 27.291, 1190 09:00:00 11/07/2017, 27.305, 1068 09:00:00 12/07/2017, 27.310, 1069 09:00:00 13/07/2017, 27.315, 1070 09:00:00 14/07/2017, 27.325, 1070 09:00:00 15/07/2017, 27.330, 1069 09:00:00 16/07/2017, 27.330, 1070 09:00:00 17/07/2017, 27.330, 1071 09:00:00 18/07/2017, 27.335, 1070 09:00:00 19/07/2017, 27.356, 913 09:00:00 20/07/2017, 27.381, 940 09:00:00 21/07/2017, 27.385, 1223 09:00:00 22/07/2017, 27.364, 1481 09:00:00 23/07/2017, 27.345, 1659 09:00:00 24/07/2017, 27.329, 1713 09:00:00 25/07/2017, 27.325, 1580 09:00:00 26/07/2017, 27.330, 1665 09:00:00 27/07/2017, 27.330, 1830 09:00:00 28/07/2017, 27.346, 1833 09:00:00 29/07/2017, 27.360, 2079 09:00:00 30/07/2017, 27.349, 2391 09:00:00 31/07/2017, 27.351, 2253 09:00:00 01/08/2017, 27.371, 1808 09:00:00 02/08/2017, 27.369, 1844 09:00:00 03/08/2017, 27.355, 2340 09:00:00 04/08/2017, 27.361, 2584 09:00:00 05/08/2017, 27.354, 2740 09:00:00 06/08/2017, 27.335, 2863 09:00:00 07/08/2017, 27.335, 2805 09:00:00 08/08/2017, 27.345, 2659 09:00:00 09/08/2017, 27.350, 2627 09:00:00 10/08/2017, 27.339, 2776 09:00:00 11/08/2017, 27.314, 2851 09:00:00 12/08/2017, 27.305, 2738 09:00:00 13/08/2017, 27.326, 2492 09:00:00 14/08/2017, 27.340, 2414 09:00:00 15/08/2017, 27.335, 2461 09:00:00 16/08/2017, 27.314, 3114 09:00:00 17/08/2017, 27.284, 4129 09:00:00 18/08/2017, 27.232, 5032 09:00:00 19/08/2017, 27.189, 5756 09:00:00 20/08/2017, 27.175, 6166 09:00:00 21/08/2017, 27.148, 6559 09:00:00 22/08/2017, 27.092, 7079 09:00:00 23/08/2017, 27.049, 7436 09:00:00 24/08/2017, 27.024, 7629 09:00:00 25/08/2017, 26.983, 7425 09:00:00 26/08/2017, 26.965, 7339 09:00:00 27/08/2017, 26.970, 7370 09:00:00 28/08/2017, 26.970, 7430 09:00:00 29/08/2017, 26.981, 7562 09:00:00 30/08/2017, 27.001, 7503 09:00:00 31/08/2017, 27.032, 7453 09:00:00 01/09/2017, 27.066, 7571 09:00:00 02/09/2017, 27.091, 7612 09:00:00 03/09/2017, 27.100, 7503 09:00:00 04/09/2017, 27.105, 7512 09:00:00 05/09/2017, 27.121, 7562 09:00:00 06/09/2017, 27.146, 7621 09:00:00 07/09/2017, 27.171, 7671 09:00:00 08/09/2017, 27.185, 7671 09:00:00 09/09/2017, 27.195, 7612 09:00:00 10/09/2017, 27.205, 7562 09:00:00 11/09/2017, 27.221, 7562 09:00:00 12/09/2017, 27.225, 7562 09:00:00 13/09/2017, 27.220, 7562 09:00:00 14/09/2017, 27.225, 7503 09:00:00 15/09/2017, 27.246, 7512 09:00:00 16/09/2017, 27.276, 7562 09:00:00 17/09/2017, 27.295, 7503 09:00:00 18/09/2017, 27.305, 7559 09:00:00 19/09/2017, 27.305, 6793 09:00:00 20/09/2017, 27.332, 6990 09:00:00 21/09/2017, 27.371, 7662 09:00:00 22/09/2017, 27.385, 7621 09:00:00 23/09/2017, 27.395, 7788 09:00:00 24/09/2017, 27.411, 7400 09:00:00 25/09/2017, 27.469, 6192 09:00:00 26/09/2017, 27.515, 5046 09:00:00 27/09/2017, 27.520, 4657 09:00:00 28/09/2017, 27.515, 4525 09:00:00 29/09/2017, 27.521, 3965 09:00:00 30/09/2017, 27.514, 3060 09:00:00 01/10/2017, 27.505, 2592 09:00:00 02/10/2017, 27.510, 2611 09:00:00 03/10/2017, 27.505, 2633 09:00:00 04/10/2017, 27.505, 2214 09:00:00 05/10/2017, 27.505, 1525 09:00:00 06/10/2017, 27.495, 1121 09:00:00 07/10/2017, 27.485, 1028 09:00:00 08/10/2017, 27.469, 1033 09:00:00 09/10/2017, 27.449, 1032 09:00:00 10/10/2017, 27.440, 1040 09:00:00 11/10/2017, 27.435, 1174 09:00:00 12/10/2017, 27.408, 1273 09:00:00 13/10/2017, 27.390, 1269 09:00:00 14/10/2017, 27.417, 1151 09:00:00 15/10/2017, 27.435, 986 09:00:00 16/10/2017, 27.441, 624 09:00:00 17/10/2017, 27.445, 741 09:00:00 18/10/2017, 27.429, 2005 09:00:00 19/10/2017, 27.409, 3345 09:00:00 20/10/2017, 27.400, 3785 09:00:00 21/10/2017, 27.400, 3764 09:00:00 22/10/2017, 27.400, 3764 09:00:00 23/10/2017, 27.405, 3650 09:00:00 24/10/2017, 27.415, 3560 09:00:00 25/10/2017, 27.393, 3886 09:00:00 26/10/2017, 27.359, 4246 09:00:00 27/10/2017, 27.372, 4126 09:00:00 28/10/2017, 27.368, 4467 09:00:00 29/10/2017, 27.350, 4912 09:00:00 30/10/2017, 27.334, 5228 09:00:00 31/10/2017, 27.298, 5624 09:00:00 01/11/2017, 27.269, 5861 09:00:00 02/11/2017, 27.244, 6728 09:00:00 03/11/2017, 27.235, 7420 09:00:00 04/11/2017, 27.245, 7421 09:00:00 05/11/2017, 27.245, 7270 09:00:00 06/11/2017, 27.245, 7096 09:00:00 07/11/2017, 27.261, 7075 09:00:00 08/11/2017, 27.308, 6372 09:00:00 09/11/2017, 27.345, 5385 09:00:00 10/11/2017, 27.355, 5077 09:00:00 11/11/2017, 27.365, 4886 09:00:00 12/11/2017, 27.375, 4623 09:00:00 13/11/2017, 27.375, 4422 09:00:00 14/11/2017, 27.370, 4088 09:00:00 15/11/2017, 27.381, 3650 09:00:00 16/11/2017, 27.401, 3039 09:00:00 17/11/2017, 27.415, 4359 09:00:00 18/11/2017, 27.382, 6008 09:00:00 19/11/2017, 27.350, 6202 09:00:00 20/11/2017, 27.323, 6832 09:00:00 21/11/2017, 27.289, 7444 09:00:00 22/11/2017, 27.280, 7554 09:00:00 23/11/2017, 27.275, 6966 09:00:00 24/11/2017, 27.275, 6906 09:00:00 25/11/2017, 27.296, 7307 09:00:00 26/11/2017, 27.299, 7209 09:00:00 27/11/2017, 27.301, 6864 09:00:00 28/11/2017, 27.332, 6399 09:00:00 29/11/2017, 27.388, 5465 09:00:00 30/11/2017, 27.436, 4544 09:00:00 01/12/2017, 27.445, 4050 09:00:00 02/12/2017, 27.451, 3820 09:00:00 03/12/2017, 27.460, 4478 09:00:00 04/12/2017, 27.449, 5055 09:00:00 05/12/2017, 27.440, 5067 09:00:00 06/12/2017, 27.451, 5089 09:00:00 07/12/2017, 27.433, 5268 09:00:00 08/12/2017, 27.410, 5349 09:00:00 09/12/2017, 27.405, 5507 09:00:00 10/12/2017, 27.395, 5774 09:00:00 11/12/2017, 27.390, 5654 09:00:00 12/12/2017, 27.390, 5227 09:00:00 13/12/2017, 27.390, 4591 09:00:00 14/12/2017, 27.406, 3249 09:00:00 15/12/2017, 27.420, 2959 09:00:00 16/12/2017, 27.420, 4247 09:00:00 17/12/2017, 27.388, 5913 09:00:00 18/12/2017, 27.338, 7340 09:00:00 19/12/2017, 27.320, 7953 09:00:00 20/12/2017, 27.331, 7919 09:00:00 21/12/2017, 27.356, 8043 09:00:00 22/12/2017, 27.375, 8129 09:00:00 23/12/2017, 27.380, 7919 09:00:00 24/12/2017, 27.385, 7876 09:00:00 25/12/2017, 27.395, 7203 09:00:00 26/12/2017, 27.395, 6616 09:00:00 27/12/2017, 27.390, 6612 09:00:00 28/12/2017, 27.379, 6504 09:00:00 29/12/2017, 27.370, 6398 09:00:00 30/12/2017, 27.381, 6369 09:00:00 31/12/2017, 27.385, 6217 09:00:00 01/01/2018, 27.369, 5802 09:00:00 02/01/2018, 27.365, 5066 09:00:00 03/01/2018, 27.386, 3619 09:00:00 04/01/2018, 27.405, 2791 09:00:00 05/01/2018, 27.410, 2127 09:00:00 06/01/2018, 27.405, 1536 09:00:00 07/01/2018, 27.395, 1375 09:00:00 08/01/2018, 27.385, 845 09:00:00 09/01/2018, 27.391, 519 09:00:00 10/01/2018, 27.411, 533 09:00:00 11/01/2018, 27.415, 955 09:00:00 12/01/2018, 27.410, 1311 09:00:00 13/01/2018, 27.405, 1322 09:00:00 14/01/2018, 27.400, 1331 09:00:00 15/01/2018, 27.405, 1347 09:00:00 16/01/2018, 27.421, 1364 09:00:00 17/01/2018, 27.419, 1371 09:00:00 18/01/2018, 27.399, 1376 09:00:00 19/01/2018, 27.385, 1380 09:00:00 20/01/2018, 27.391, 1182 09:00:00 21/01/2018, 27.400, 1014 09:00:00 22/01/2018, 27.400, 785 09:00:00 23/01/2018, 27.411, 380 09:00:00 24/01/2018, 27.425, 201 09:00:00 25/01/2018, 27.414, 202 09:00:00 26/01/2018, 27.395, 202 09:00:00 27/01/2018, 27.385, 203 09:00:00 28/01/2018, 27.380, 205 09:00:00 29/01/2018, 27.375, 206 09:00:00 30/01/2018, 27.359, 207 09:00:00 31/01/2018, 27.372, 209 09:00:00 01/02/2018, 27.379, 211 09:00:00 02/02/2018, 27.392, 212 09:00:00 03/02/2018, 27.410, 215 09:00:00 04/02/2018, 27.405, 533 09:00:00 05/02/2018, 27.400, 1051 09:00:00 06/02/2018, 27.405, 1263 09:00:00 07/02/2018, 27.399, 699 09:00:00 08/02/2018, 27.385, 218 09:00:00 09/02/2018, 27.369, 219 09:00:00 10/02/2018, 27.392, 220 09:00:00 11/02/2018, 27.425, 223 09:00:00 12/02/2018, 27.430, 727 09:00:00 13/02/2018, 27.430, 653 09:00:00 14/02/2018, 27.414, 225 09:00:00 15/02/2018, 27.389, 225 09:00:00 16/02/2018, 27.375, 226 09:00:00 17/02/2018, 27.392, 227 09:00:00 18/02/2018, 27.421, 229 09:00:00 19/02/2018, 27.419, 564 09:00:00 20/02/2018, 27.410, 515 09:00:00 21/02/2018, 27.399, 229 09:00:00 22/02/2018, 27.368, 228 09:00:00 23/02/2018, 27.345, 229 09:00:00 24/02/2018, 27.318, 229 09:00:00 25/02/2018, 27.311, 229 09:00:00 26/02/2018, 27.315, 230 09:00:00 27/02/2018, 27.315, 230 09:00:00 28/02/2018, 27.309, 230 09:00:00 01/03/2018, 27.305, 231 09:00:00 02/03/2018, 27.332, 232 09:00:00 03/03/2018, 27.355, 233 09:00:00 04/03/2018, 27.349, 233 09:00:00 05/03/2018, 27.335, 233 09:00:00 06/03/2018, 27.341, 233 09:00:00 07/03/2018, 27.355, 234 09:00:00 08/03/2018, 27.360, 234 09:00:00 09/03/2018, 27.365, 235 09:00:00 10/03/2018, 27.370, 235 09:00:00 11/03/2018, 27.348, 486 09:00:00 12/03/2018, 27.325, 448 09:00:00 13/03/2018, 27.320, 236 09:00:00 14/03/2018, 27.325, 236 09:00:00 15/03/2018, 27.330, 237 09:00:00 16/03/2018, 27.341, 237 09:00:00 17/03/2018, 27.345, 490 09:00:00 18/03/2018, 27.318, 704 09:00:00 19/03/2018, 27.327, 452 09:00:00 20/03/2018, 27.355, 238 09:00:00 21/03/2018, 27.360, 238 09:00:00 22/03/2018, 27.360, 366 09:00:00 23/03/2018, 27.338, 659 09:00:00 24/03/2018, 27.309, 815 09:00:00 25/03/2018, 27.289, 630 09:00:00 26/03/2018, 27.296, 346 09:00:00 27/03/2018, 27.321, 366 09:00:00 28/03/2018, 27.325, 659 09:00:00 29/03/2018, 27.309, 897 09:00:00 30/03/2018, 27.300, 884 09:00:00 31/03/2018, 27.300, 814 09:00:00 01/04/2018, 27.295, 814 09:00:00 02/04/2018, 27.295, 723 09:00:00 03/04/2018, 27.300, 645 09:00:00 04/04/2018, 27.305, 646 09:00:00 05/04/2018, 27.305, 736 09:00:00 06/04/2018, 27.300, 813 09:00:00 07/04/2018, 27.295, 814 09:00:00 08/04/2018, 27.290, 813 09:00:00 09/04/2018, 27.290, 722 09:00:00 10/04/2018, 27.295, 552 09:00:00 11/04/2018, 27.305, 474 09:00:00 12/04/2018, 27.305, 567 09:00:00 13/04/2018, 27.305, 645 09:00:00 14/04/2018, 27.310, 646 09:00:00 15/04/2018, 27.315, 646 09:00:00 16/04/2018, 27.325, 738 09:00:00 17/04/2018, 27.319, 815 09:00:00 18/04/2018, 27.305, 814 09:00:00 19/04/2018, 27.300, 896 09:00:00 20/04/2018, 27.300, 1277 09:00:00 21/04/2018, 27.295, 1542 09:00:00 22/04/2018, 27.290, 1530 09:00:00 23/04/2018, 27.290, 1378 09:00:00 24/04/2018, 27.290, 1255 09:00:00 25/04/2018, 27.295, 1255 09:00:00 26/04/2018, 27.300, 1254 09:00:00 27/04/2018, 27.305, 1255 09:00:00 28/04/2018, 27.310, 1471 09:00:00 29/04/2018, 27.299, 1848 09:00:00 30/04/2018, 27.285, 2012 09:00:00 01/05/2018, 27.280, 2193 09:00:00 02/05/2018, 27.274, 2515 09:00:00 03/05/2018, 27.205, 3002 09:00:00 04/05/2018, 27.139, 3388 09:00:00 05/05/2018, 27.135, 3561 09:00:00 06/05/2018, 27.140, 3642 09:00:00 07/05/2018, 27.145, 3644 09:00:00 08/05/2018, 27.139, 3725 09:00:00 09/05/2018, 27.130, 3790 09:00:00 10/05/2018, 27.103, 4079 09:00:00 11/05/2018, 27.069, 4393 09:00:00 12/05/2018, 27.076, 4374 09:00:00 13/05/2018, 27.101, 4313 09:00:00 14/05/2018, 27.110, 4316 09:00:00 15/05/2018, 27.110, 4319 09:00:00 16/05/2018, 27.099, 4427 09:00:00 17/05/2018, 27.095, 4516 09:00:00 18/05/2018, 27.100, 4516 09:00:00 19/05/2018, 27.095, 4656 09:00:00 20/05/2018, 27.079, 4874 09:00:00 21/05/2018, 27.043, 5122 09:00:00 22/05/2018, 27.004, 5283 09:00:00 23/05/2018, 26.985, 5307 09:00:00 24/05/2018, 26.985, 5212 09:00:00 25/05/2018, 27.001, 4982 09:00:00 26/05/2018, 27.026, 4663 09:00:00 27/05/2018, 27.045, 4420 09:00:00 28/05/2018, 27.055, 4362 09:00:00 29/05/2018, 27.060, 4358 09:00:00 30/05/2018, 27.087, 4117 09:00:00 31/05/2018, 27.099, 4092 09:00:00 01/06/2018, 27.074, 4420 09:00:00 02/06/2018, 27.103, 4596 09:00:00 03/06/2018, 27.140, 4628 09:00:00 04/06/2018, 27.140, 4630 09:00:00 05/06/2018, 27.145, 4624 09:00:00 06/06/2018, 27.150, 4631 09:00:00 07/06/2018, 27.150, 4468 09:00:00 08/06/2018, 27.161, 4115 09:00:00 09/06/2018, 27.181, 3947 09:00:00 10/06/2018, 27.190, 3955 09:00:00 11/06/2018, 27.190, 3958 09:00:00 12/06/2018, 27.185, 3953 09:00:00 13/06/2018, 27.191, 3860 09:00:00 14/06/2018, 27.205, 3704 09:00:00 15/06/2018, 27.215, 3539 09:00:00 16/06/2018, 27.247, 3470 09:00:00 17/06/2018, 27.270, 3564 09:00:00 18/06/2018, 27.265, 3642 09:00:00 19/06/2018, 27.271, 3500 09:00:00 20/06/2018, 27.285, 3125 09:00:00 21/06/2018, 27.295, 2640 09:00:00 22/06/2018, 27.305, 2113 09:00:00 23/06/2018, 27.315, 1951 09:00:00 24/06/2018, 27.320, 2026 09:00:00 25/06/2018, 27.320, 2025 09:00:00 26/06/2018, 27.352, 2029 09:00:00 27/06/2018, 27.369, 2034 09:00:00 28/06/2018, 27.355, 2032 09:00:00 29/06/2018, 27.350, 2029 09:00:00 30/06/2018, 27.345, 1733 09:00:00 01/07/2018, 27.340, 1483 09:00:00 02/07/2018, 27.340, 1484 09:00:00 03/07/2018, 27.335, 1481 09:00:00 04/07/2018, 27.325, 1480 09:00:00 05/07/2018, 27.320, 1481 09:00:00 06/07/2018, 27.320, 1322 09:00:00 07/07/2018, 27.325, 885 09:00:00 08/07/2018, 27.335, 663 09:00:00 09/07/2018, 27.356, 444 09:00:00 10/07/2018, 27.375, 107 09:00:00 11/07/2018, 27.385, 0 09:00:00 12/07/2018, 27.390, 1 09:00:00 13/07/2018, 27.379, 645 09:00:00 14/07/2018, 27.370, 1429 09:00:00 15/07/2018, 27.365, 1847 09:00:00 16/07/2018, 27.360, 1888 09:00:00 17/07/2018, 27.360, 1763 09:00:00 18/07/2018, 27.360, 1763 09:00:00 19/07/2018, 27.360, 1763 09:00:00 20/07/2018, 27.355, 1762 09:00:00 21/07/2018, 27.350, 1764 09:00:00 22/07/2018, 27.350, 1910 09:00:00 23/07/2018, 27.355, 2033 09:00:00 24/07/2018, 27.349, 2033 09:00:00 25/07/2018, 27.340, 2418 09:00:00 26/07/2018, 27.340, 2557 09:00:00 27/07/2018, 27.340, 2395 09:00:00 28/07/2018, 27.340, 2397 09:00:00 29/07/2018, 27.340, 2124 09:00:00 30/07/2018, 27.340, 1120 09:00:00 31/07/2018, 27.335, 855 09:00:00 01/08/2018, 27.330, 1425 09:00:00 02/08/2018, 27.335, 1390 09:00:00 03/08/2018, 27.337, 1187 09:00:00 04/08/2018, 25.720, 1188 09:00:00 05/08/2018, 25.962, 1189 09:00:00 06/08/2018, 27.340, 1188 09:00:00 07/08/2018, 27.335, 1188 09:00:00 08/08/2018, 27.330, 1190 09:00:00 09/08/2018, 27.330, 1429 09:00:00 10/08/2018, 27.325, 1848 09:00:00 11/08/2018, 27.320, 1814 09:00:00 12/08/2018, 27.320, 1124 09:00:00 13/08/2018, 27.320, 696 09:00:00 14/08/2018, 27.325, 696 09:00:00 15/08/2018, 27.330, 697 09:00:00 16/08/2018, 27.330, 697 09:00:00 17/08/2018, 27.330, 698 09:00:00 18/08/2018, 27.330, 698 09:00:00 19/08/2018, 27.330, 698 09:00:00 20/08/2018, 27.330, 698 09:00:00 21/08/2018, 27.325, 698 09:00:00 22/08/2018, 27.320, 698 09:00:00 23/08/2018, 27.315, 967 09:00:00 24/08/2018, 27.310, 1196 09:00:00 25/08/2018, 27.310, 1197 09:00:00 26/08/2018, 27.315, 929 09:00:00 27/08/2018, 27.320, 700 09:00:00 28/08/2018, 27.320, 700 09:00:00 29/08/2018, 27.320, 970 09:00:00 30/08/2018, 27.320, 1199 09:00:00 31/08/2018, 27.325, 1199 09:00:00 01/09/2018, 27.335, 1198 09:00:00 02/09/2018, 27.335, 1199 09:00:00 03/09/2018, 27.335, 1200 09:00:00 04/09/2018, 27.340, 1200 09:00:00 05/09/2018, 27.340, 1200 09:00:00 06/09/2018, 27.340, 1441 09:00:00 07/09/2018, 27.335, 2252 09:00:00 08/09/2018, 27.325, 2943 09:00:00 09/09/2018, 27.315, 3088 09:00:00 10/09/2018, 27.310, 3084 09:00:00 11/09/2018, 27.315, 3080 09:00:00 12/09/2018, 27.315, 3079 09:00:00 13/09/2018, 27.315, 3082 09:00:00 14/09/2018, 27.325, 2964 09:00:00 15/09/2018, 27.325, 2859 09:00:00 16/09/2018, 27.320, 2854 09:00:00 17/09/2018, 27.352, 2867 09:00:00 18/09/2018, 27.348, 2871 09:00:00 19/09/2018, 27.309, 2858 09:00:00 20/09/2018, 27.305, 2853 09:00:00 21/09/2018, 27.310, 2854 09:00:00 22/09/2018, 27.310, 2856 09:00:00 23/09/2018, 27.310, 2855 09:00:00 24/09/2018, 27.310, 2856 09:00:00 25/09/2018, 27.310, 2857 09:00:00 26/09/2018, 27.310, 2850 09:00:00 27/09/2018, 27.310, 2847 09:00:00 28/09/2018, 27.305, 3143 09:00:00 29/09/2018, 27.300, 3389 09:00:00 30/09/2018, 27.300, 3385 09:00:00 01/10/2018, 27.300, 3653 09:00:00 02/10/2018, 27.300, 3882 09:00:00 03/10/2018, 27.300, 3878 09:00:00 04/10/2018, 27.300, 3874 09:00:00 05/10/2018, 27.305, 4074 09:00:00 06/10/2018, 27.315, 4249 09:00:00 07/10/2018, 27.315, 4287 09:00:00 08/10/2018, 27.310, 4321 09:00:00 09/10/2018, 27.299, 4326 09:00:00 10/10/2018, 27.290, 4324 09:00:00 11/10/2018, 27.285, 4551 09:00:00 12/10/2018, 27.280, 4746 09:00:00 13/10/2018, 27.275, 4733 09:00:00 14/10/2018, 27.270, 4722 09:00:00 15/10/2018, 27.270, 4729 09:00:00 16/10/2018, 27.259, 5242 09:00:00 17/10/2018, 27.245, 6532 09:00:00 18/10/2018, 27.251, 7372 09:00:00 19/10/2018, 27.249, 7859 09:00:00 20/10/2018, 27.251, 7684 09:00:00 21/10/2018, 27.265, 7248 09:00:00 22/10/2018, 27.275, 7265 09:00:00 23/10/2018, 27.275, 7168 09:00:00 24/10/2018, 27.270, 7051 09:00:00 25/10/2018, 27.275, 7360 09:00:00 26/10/2018, 27.275, 7623 09:00:00 27/10/2018, 27.270, 7598 09:00:00 28/10/2018, 27.265, 7681 09:00:00 29/10/2018, 27.265, 7545 09:00:00 30/10/2018, 27.275, 7382 09:00:00 31/10/2018, 27.280, 7379 09:00:00 01/11/2018, 27.264, 7535 09:00:00 02/11/2018, 27.250, 7280 09:00:00 03/11/2018, 27.153, 6732 09:00:00 04/11/2018, 27.070, 6586 09:00:00 05/11/2018, 27.075, 6411 09:00:00 06/11/2018, 27.096, 6250 09:00:00 07/11/2018, 27.056, 7195 09:00:00 08/11/2018, 27.015, 8138 09:00:00 09/11/2018, 26.982, 7940 09:00:00 10/11/2018, 26.939, 7639 09:00:00 11/11/2018, 26.930, 7784 09:00:00 12/11/2018, 26.930, 7826 09:00:00 13/11/2018, 26.941, 7884 09:00:00 14/11/2018, 26.950, 7628 09:00:00 15/11/2018, 26.966, 7285 09:00:00 16/11/2018, 26.985, 7273 09:00:00 17/11/2018, 26.995, 7082 09:00:00 18/11/2018, 27.005, 6830 09:00:00 19/11/2018, 27.016, 6535 09:00:00 20/11/2018, 27.090, 5932 09:00:00 21/11/2018, 27.188, 5147 09:00:00 22/11/2018, 27.215, 4506 09:00:00 23/11/2018, 27.253, 4070 09:00:00 24/11/2018, 27.301, 3901 09:00:00 25/11/2018, 27.288, 4153 09:00:00 26/11/2018, 27.254, 4719 09:00:00 27/11/2018, 27.213, 4990 09:00:00 28/11/2018, 27.195, 4841 09:00:00 29/11/2018, 27.200, 4652 09:00:00 30/11/2018, 27.200, 4549 09:00:00 01/12/2018, 27.216, 4286 09:00:00 02/12/2018, 27.230, 3940 09:00:00 03/12/2018, 27.246, 3549 09:00:00 04/12/2018, 27.265, 3327 09:00:00 05/12/2018, 27.281, 3182 09:00:00 06/12/2018, 27.279, 3204 09:00:00 07/12/2018, 27.275, 3021 09:00:00 08/12/2018, 27.291, 2236 09:00:00 09/12/2018, 27.316, 1601 09:00:00 10/12/2018, 27.341, 1442 09:00:00 11/12/2018, 27.345, 1831 09:00:00 12/12/2018, 27.329, 2498 09:00:00 13/12/2018, 27.288, 3225 09:00:00 14/12/2018, 27.265, 3731 09:00:00 15/12/2018, 27.248, 4588 09:00:00 16/12/2018, 27.210, 5408 09:00:00 17/12/2018, 25.024, 5648 09:00:00 18/12/2018, 25.317, 5975 09:00:00 19/12/2018, 27.145, 6194 09:00:00 20/12/2018, 27.139, 6169 09:00:00 21/12/2018, 27.190, 4986 09:00:00 22/12/2018, 27.272, 3141 09:00:00 23/12/2018, 27.305, 2420 09:00:00 24/12/2018, 27.305, 2427 09:00:00 25/12/2018, 27.311, 1884 09:00:00 26/12/2018, 27.320, 1425 09:00:00 27/12/2018, 27.325, 1220 09:00:00 28/12/2018, 27.325, 1045 09:00:00 29/12/2018, 27.320, 1051 09:00:00 30/12/2018, 27.331, 816 09:00:00 31/12/2018, 27.345, 616 09:00:00 01/01/2019, 27.355, 1291 09:00:00 02/01/2019, 27.333, 2403 09:00:00 03/01/2019, 27.310, 2866 09:00:00 04/01/2019, 27.299, 2869 09:00:00 05/01/2019, 27.285, 2518 09:00:00 06/01/2019, 27.302, 1833 09:00:00 07/01/2019, 27.325, 1508 09:00:00 08/01/2019, 27.335, 1290 09:00:00 09/01/2019, 27.335, 1329 09:00:00 10/01/2019, 27.330, 1524 09:00:00 11/01/2019, 27.330, 1528 09:00:00 12/01/2019, 27.330, 1531 09:00:00 13/01/2019, 27.325, 1052 09:00:00 14/01/2019, 27.325, 646 09:00:00 15/01/2019, 27.341, 650 09:00:00 16/01/2019, 27.345, 653 09:00:00 17/01/2019, 27.340, 655 09:00:00 18/01/2019, 27.351, 657 09:00:00 19/01/2019, 27.349, 1153 09:00:00 20/01/2019, 27.340, 1575 09:00:00 21/01/2019, 27.340, 1578 09:00:00 22/01/2019, 27.367, 1088 09:00:00 23/01/2019, 27.401, 671 09:00:00 24/01/2019, 27.410, 674 09:00:00 25/01/2019, 27.388, 1175 09:00:00 26/01/2019, 27.348, 1600 09:00:00 27/01/2019, 27.330, 1364 09:00:00 28/01/2019, 27.352, 903 09:00:00 29/01/2019, 27.370, 949 09:00:00 30/01/2019, 27.354, 1630 09:00:00 31/01/2019, 27.318, 2013 09:00:00 01/02/2019, 27.305, 1797 09:00:00 02/02/2019, 27.321, 1618 09:00:00 03/02/2019, 27.325, 1621 09:00:00 04/02/2019, 27.309, 1620 09:00:00 05/02/2019, 27.327, 1117 09:00:00 06/02/2019, 27.355, 962 09:00:00 07/02/2019, 27.349, 1192 09:00:00 08/02/2019, 27.324, 1191 09:00:00 09/02/2019, 27.305, 1190 09:00:00 10/02/2019, 27.300, 1191 09:00:00 11/02/2019, 27.305, 1192 09:00:00 12/02/2019, 27.310, 1433 09:00:00 13/02/2019, 27.315, 1637 09:00:00 14/02/2019, 27.325, 1639 09:00:00 15/02/2019, 27.330, 1640 09:00:00 16/02/2019, 27.325, 1639 09:00:00 17/02/2019, 27.315, 1637 09:00:00 18/02/2019, 27.315, 1398 09:00:00 19/02/2019, 27.331, 927 09:00:00 20/02/2019, 27.345, 699 09:00:00 21/02/2019, 27.350, 700 09:00:00 22/02/2019, 27.355, 701 09:00:00 23/02/2019, 27.360, 702 09:00:00 24/02/2019, 27.360, 702 09:00:00 25/02/2019, 27.355, 702 09:00:00 26/02/2019, 27.355, 702 09:00:00 27/02/2019, 27.365, 703 09:00:00 28/02/2019, 27.375, 706 09:00:00 01/03/2019, 27.364, 977 09:00:00 02/03/2019, 27.345, 1205 09:00:00 03/03/2019, 27.345, 934 09:00:00 04/03/2019, 27.345, 704 09:00:00 05/03/2019, 27.345, 704 09:00:00 06/03/2019, 27.361, 705 09:00:00 07/03/2019, 27.381, 706 09:00:00 08/03/2019, 27.390, 707 09:00:00 09/03/2019, 27.379, 980 09:00:00 10/03/2019, 27.359, 1211 09:00:00 11/03/2019, 27.355, 938 09:00:00 12/03/2019, 27.360, 707 09:00:00 13/03/2019, 27.365, 707 09:00:00 14/03/2019, 27.375, 707 09:00:00 15/03/2019, 27.385, 708 09:00:00 16/03/2019, 27.395, 708 09:00:00 17/03/2019, 27.405, 709 09:00:00 18/03/2019, 27.399, 708 09:00:00 19/03/2019, 27.385, 708 09:00:00 20/03/2019, 27.380, 708 09:00:00 21/03/2019, 27.375, 707 09:00:00 22/03/2019, 27.370, 708 09:00:00 23/03/2019, 27.375, 708 09:00:00 24/03/2019, 27.385, 709 09:00:00 25/03/2019, 27.390, 708 09:00:00 26/03/2019, 27.390, 709 09:00:00 27/03/2019, 27.385, 708 09:00:00 28/03/2019, 27.369, 707 09:00:00 29/03/2019, 27.360, 707 09:00:00 30/03/2019, 27.360, 707 09:00:00 31/03/2019, 27.365, 708 09:00:00 01/04/2019, 27.381, 708 09:00:00 02/04/2019, 27.395, 709 09:00:00 03/04/2019, 27.395, 983 09:00:00 04/04/2019, 27.379, 1215 09:00:00 05/04/2019, 27.370, 1214 09:00:00 06/04/2019, 27.359, 1212 09:00:00 07/04/2019, 27.366, 939 09:00:00 08/04/2019, 27.391, 455 09:00:00 09/04/2019, 27.389, 768 09:00:00 10/04/2019, 27.364, 1675 09:00:00 11/04/2019, 27.355, 1842 09:00:00 12/04/2019, 27.371, 1142 09:00:00 13/04/2019, 27.380, 708 09:00:00 14/04/2019, 27.385, 708 09:00:00 15/04/2019, 27.385, 708 09:00:00 16/04/2019, 27.385, 710 09:00:00 17/04/2019, 27.406, 713 09:00:00 18/04/2019, 27.425, 713 09:00:00 19/04/2019, 27.441, 717 09:00:00 20/04/2019, 27.455, 721 09:00:00 21/04/2019, 27.460, 720 09:00:00 22/04/2019, 27.455, 721 09:00:00 23/04/2019, 27.450, 721 09:00:00 24/04/2019, 27.450, 720 09:00:00 25/04/2019, 27.450, 721 09:00:00 26/04/2019, 27.450, 721 09:00:00 27/04/2019, 27.418, 720 09:00:00 28/04/2019, 27.374, 718 09:00:00 29/04/2019, 27.360, 718 09:00:00 30/04/2019, 27.355, 981 09:00:00 01/05/2019, 27.350, 1205 09:00:00 02/05/2019, 27.334, 1870 09:00:00 03/05/2019, 27.260, 3280 09:00:00 04/05/2019, 27.194, 4128 09:00:00 05/05/2019, 27.207, 3938 09:00:00 06/05/2019, 27.235, 3686 09:00:00 07/05/2019, 27.262, 3362 09:00:00 08/05/2019, 27.264, 3256 09:00:00 09/05/2019, 27.255, 3403 09:00:00 10/05/2019, 27.255, 3403 09:00:00 11/05/2019, 27.261, 3406 09:00:00 12/05/2019, 27.275, 3410 09:00:00 13/05/2019, 27.264, 3571 09:00:00 14/05/2019, 27.234, 3857 09:00:00 15/05/2019, 27.220, 3982 09:00:00 16/05/2019, 27.215, 3978 09:00:00 17/05/2019, 27.205, 4118 09:00:00 18/05/2019, 27.200, 4237 09:00:00 19/05/2019, 27.200, 4235 09:00:00 20/05/2019, 27.195, 4232 09:00:00 21/05/2019, 27.190, 4233 09:00:00 22/05/2019, 27.168, 4501 09:00:00 23/05/2019, 27.150, 4587 09:00:00 24/05/2019, 27.161, 4470 09:00:00 25/05/2019, 27.186, 4192 09:00:00 26/05/2019, 27.211, 3805 09:00:00 27/05/2019, 27.220, 3679 09:00:00 28/05/2019, 27.236, 3522 09:00:00 29/05/2019, 27.239, 3551 09:00:00 30/05/2019, 27.235, 3692 09:00:00 31/05/2019, 27.240, 3693 09:00:00 01/06/2019, 27.245, 3693 09:00:00 02/06/2019, 27.234, 3845 09:00:00 03/06/2019, 27.215, 3971 09:00:00 04/06/2019, 27.221, 3652 09:00:00 05/06/2019, 27.230, 3383 09:00:00 06/06/2019, 27.225, 3390 09:00:00 07/06/2019, 27.225, 3220 09:00:00 08/06/2019, 27.262, 2711 09:00:00 09/06/2019, 27.295, 2406 09:00:00 10/06/2019, 27.300, 2408 09:00:00 11/06/2019, 27.305, 2139 09:00:00 12/06/2019, 27.310, 1909 09:00:00 13/06/2019, 27.315, 1911 09:00:00 14/06/2019, 27.325, 1912 09:00:00 15/06/2019, 27.325, 1986 09:00:00 16/06/2019, 27.304, 2435 09:00:00 17/06/2019, 27.279, 2761 09:00:00 18/06/2019, 27.265, 2757 09:00:00 19/06/2019, 27.265, 2568 09:00:00 20/06/2019, 27.265, 2406 09:00:00 21/06/2019, 27.276, 1751 09:00:00 22/06/2019, 27.312, 1440 09:00:00 23/06/2019, 27.314, 2067 09:00:00 24/06/2019, 27.268, 2780 09:00:00 25/06/2019, 27.245, 2901 09:00:00 26/06/2019, 27.250, 2744 09:00:00 27/06/2019, 27.255, 2746 09:00:00 28/06/2019, 27.255, 2929 09:00:00 29/06/2019, 27.250, 3084 09:00:00 30/06/2019, 27.239, 3251 09:00:00 01/07/2019, 27.225, 3552 09:00:00 02/07/2019, 27.225, 3686 09:00:00 03/07/2019, 27.214, 3835 09:00:00 04/07/2019, 27.200, 3961 09:00:00 05/07/2019, 27.216, 3807 09:00:00 06/07/2019, 27.225, 3835 09:00:00 07/07/2019, 27.209, 4109 09:00:00 08/07/2019, 27.184, 4360 09:00:00 09/07/2019, 27.165, 4604 09:00:00 10/07/2019, 27.165, 4717 09:00:00 11/07/2019, 27.170, 4718 09:00:00 12/07/2019, 27.154, 4965 09:00:00 13/07/2019, 27.113, 5392 09:00:00 14/07/2019, 27.090, 5573 09:00:00 15/07/2019, 27.090, 5570 09:00:00 16/07/2019, 27.090, 5568 09:00:00 17/07/2019, 27.095, 5569 09:00:00 18/07/2019, 27.100, 5570 09:00:00 19/07/2019, 27.105, 5570 09:00:00 20/07/2019, 27.148, 5351 09:00:00 21/07/2019, 27.164, 5397 09:00:00 22/07/2019, 27.150, 5592 09:00:00 23/07/2019, 27.177, 5232 09:00:00 24/07/2019, 27.184, 5174 09:00:00 25/07/2019, 27.170, 5380 09:00:00 26/07/2019, 27.165, 5374 09:00:00 27/07/2019, 27.165, 5372 09:00:00 28/07/2019, 27.186, 5383 09:00:00 29/07/2019, 27.162, 5916 09:00:00 30/07/2019, 27.114, 6540 09:00:00 31/07/2019, 27.078, 6933 09:00:00 01/08/2019, 27.001, 7582 09:00:00 02/08/2019, 26.972, 7965 09:00:00 03/08/2019, 27.022, 8021 09:00:00 04/08/2019, 27.072, 8059 09:00:00 05/08/2019, 27.101, 8075 09:00:00 06/08/2019, 27.061, 8179 09:00:00 07/08/2019, 27.069, 8131 09:00:00 08/08/2019, 27.110, 8106 09:00:00 09/08/2019, 27.110, 8153 09:00:00 10/08/2019, 27.137, 7892 09:00:00 11/08/2019, 27.171, 7538 09:00:00 12/08/2019, 27.174, 7575 09:00:00 13/08/2019, 27.105, 8090 09:00:00 14/08/2019, 27.066, 8533 09:00:00 15/08/2019, 27.107, 8659 09:00:00 16/08/2019, 27.141, 8677 09:00:00 17/08/2019, 27.220, 8350 09:00:00 18/08/2019, 27.258, 8166 09:00:00 19/08/2019, 27.245, 8182 09:00:00 20/08/2019, 27.293, 7563 09:00:00 21/08/2019, 27.335, 6907 09:00:00 22/08/2019, 27.340, 6767 09:00:00 23/08/2019, 27.324, 6746 09:00:00 24/08/2019, 27.278, 6882 09:00:00 25/08/2019, 27.234, 6984 09:00:00 26/08/2019, 27.209, 6943 09:00:00 27/08/2019, 27.205, 6919 09:00:00 28/08/2019, 27.232, 6558 09:00:00 29/08/2019, 27.272, 5860 09:00:00 30/08/2019, 27.301, 5412 09:00:00 31/08/2019, 27.299, 5424 09:00:00 01/09/2019, 27.290, 5509 09:00:00 02/09/2019, 27.290, 5501 09:00:00 03/09/2019, 27.295, 5493 09:00:00 04/09/2019, 27.295, 5590 09:00:00 05/09/2019, 27.285, 5661 09:00:00 06/09/2019, 27.280, 5415 09:00:00 07/09/2019, 27.307, 4616 09:00:00 08/09/2019, 27.357, 3844 09:00:00 09/09/2019, 27.385, 3624 09:00:00 10/09/2019, 27.379, 3901 09:00:00 11/09/2019, 27.375, 4134 09:00:00 12/09/2019, 27.364, 4378 09:00:00 13/09/2019, 27.345, 4582 09:00:00 14/09/2019, 27.351, 4321 09:00:00 15/09/2019, 27.360, 4100 09:00:00 16/09/2019, 27.355, 4092 09:00:00 17/09/2019, 27.355, 4090 09:00:00 18/09/2019, 27.349, 4465 09:00:00 19/09/2019, 27.340, 4777 09:00:00 20/09/2019, 27.356, 4253 09:00:00 21/09/2019, 27.381, 2881 09:00:00 22/09/2019, 27.406, 1915 09:00:00 23/09/2019, 27.420, 1764 09:00:00 24/09/2019, 27.431, 1026 09:00:00 25/09/2019, 27.440, 400 09:00:00 26/09/2019, 27.440, 399 09:00:00 27/09/2019, 27.435, 399 09:00:00 28/09/2019, 27.430, 401 09:00:00 29/09/2019, 27.430, 403 09:00:00 30/09/2019, 27.435, 405 09:00:00 01/10/2019, 27.445, 518 09:00:00 02/10/2019, 27.445, 613 09:00:00 03/10/2019, 27.429, 614 09:00:00 04/10/2019, 27.425, 616 09:00:00 05/10/2019, 27.446, 620 09:00:00 06/10/2019, 27.455, 623 09:00:00 07/10/2019, 27.455, 626 09:00:00 08/10/2019, 27.465, 1104 09:00:00 09/10/2019, 27.486, 1037 09:00:00 10/10/2019, 27.484, 633 09:00:00 11/10/2019, 27.465, 633 09:00:00 12/10/2019, 27.460, 634 09:00:00 13/10/2019, 27.455, 634 09:00:00 14/10/2019, 27.450, 634 09:00:00 15/10/2019, 27.455, 636 09:00:00 16/10/2019, 27.471, 639 09:00:00 17/10/2019, 27.475, 640 09:00:00 18/10/2019, 27.481, 641 09:00:00 19/10/2019, 27.495, 295 09:00:00 20/10/2019, 27.495, 0 09:00:00 21/10/2019, 27.490, 0 09:00:00 22/10/2019, 27.490, 1 09:00:00 23/10/2019, 27.479, 350 09:00:00 24/10/2019, 27.465, 906 09:00:00 25/10/2019, 27.449, 1126 09:00:00 26/10/2019, 27.451, 1561 09:00:00 27/10/2019, 27.471, 1936 09:00:00 28/10/2019, 27.480, 1946 09:00:00 29/10/2019, 27.453, 2500 09:00:00 30/10/2019, 27.414, 3127 09:00:00 31/10/2019, 27.368, 3848 09:00:00 01/11/2019, 27.340, 4349 09:00:00 02/11/2019, 27.340, 4347 09:00:00 03/11/2019, 27.345, 4341 09:00:00 04/11/2019, 27.355, 4341 09:00:00 05/11/2019, 27.349, 4332 09:00:00 06/11/2019, 27.378, 3394 09:00:00 07/11/2019, 27.405, 2599 09:00:00 08/11/2019, 27.400, 2597 09:00:00 09/11/2019, 27.416, 2603 09:00:00 10/11/2019, 27.403, 2941 09:00:00 11/11/2019, 27.369, 3218 09:00:00 12/11/2019, 27.355, 2491 09:00:00 13/11/2019, 27.383, 1456 09:00:00 14/11/2019, 27.453, 1104 09:00:00 15/11/2019, 27.474, 1930 09:00:00 16/11/2019, 27.449, 2797 09:00:00 17/11/2019, 27.429, 2937 09:00:00 18/11/2019, 27.431, 2757 09:00:00 19/11/2019, 27.435, 2604 09:00:00 20/11/2019, 27.435, 2604 09:00:00 21/11/2019, 27.440, 2604 09:00:00 22/11/2019, 27.418, 2946 09:00:00 23/11/2019, 27.405, 3236 09:00:00 24/11/2019, 27.410, 3235 09:00:00 25/11/2019, 27.405, 3232 09:00:00 26/11/2019, 27.389, 3220 09:00:00 27/11/2019, 27.402, 2883 09:00:00 28/11/2019, 27.425, 2604 09:00:00 29/11/2019, 27.430, 2603 09:00:00 30/11/2019, 27.425, 2604 09:00:00 01/12/2019, 27.431, 2607 09:00:00 02/12/2019, 27.424, 2944 09:00:00 03/12/2019, 27.410, 3231 09:00:00 04/12/2019, 27.410, 2892 09:00:00 05/12/2019, 27.405, 2218 09:00:00 06/12/2019, 27.416, 1466 09:00:00 07/12/2019, 27.441, 1104 09:00:00 08/12/2019, 27.450, 1102 09:00:00 09/12/2019, 27.445, 1105 09:00:00 10/12/2019, 27.429, 1106 09:00:00 11/12/2019, 27.431, 1107 09:00:00 12/12/2019, 27.440, 1111 09:00:00 13/12/2019, 27.451, 1114 09:00:00 14/12/2019, 27.460, 1117 09:00:00 15/12/2019, 27.460, 1119 09:00:00 16/12/2019, 27.455, 1118 09:00:00 17/12/2019, 27.450, 1119 09:00:00 18/12/2019, 27.445, 1121 09:00:00 19/12/2019, 27.435, 1121 09:00:00 20/12/2019, 27.430, 1124 09:00:00 21/12/2019, 27.419, 1125 09:00:00 22/12/2019, 27.415, 1129 09:00:00 23/12/2019, 27.420, 1134 09:00:00 24/12/2019, 27.425, 1137 09:00:00 25/12/2019, 27.430, 1141 09:00:00 26/12/2019, 27.425, 1144 09:00:00 27/12/2019, 27.425, 1147 09:00:00 28/12/2019, 27.430, 1150 09:00:00 29/12/2019, 27.435, 1153 09:00:00 30/12/2019, 27.429, 1618 09:00:00 31/12/2019, 27.409, 2011 09:00:00 01/01/2020, 27.400, 2014 09:00:00 02/01/2020, 27.422, 1796 09:00:00 03/01/2020, 27.445, 1611 09:00:00 04/01/2020, 27.434, 1837 09:00:00 05/01/2020, 27.415, 2029 09:00:00 06/01/2020, 27.437, 1575 09:00:00 07/01/2020, 27.476, 1190 09:00:00 08/01/2020, 27.485, 1437 09:00:00 09/01/2020, 27.475, 1639 09:00:00 10/01/2020, 27.448, 1631 09:00:00 11/01/2020, 27.430, 1395 09:00:00 12/01/2020, 27.435, 1197 09:00:00 13/01/2020, 27.429, 1660 09:00:00 14/01/2020, 27.420, 2054 09:00:00 15/01/2020, 27.404, 2051 09:00:00 16/01/2020, 27.390, 1829 09:00:00 17/01/2020, 27.406, 1402 09:00:00 18/01/2020, 27.431, 1198 09:00:00 19/01/2020, 27.462, 1448 09:00:00 20/01/2020, 27.442, 1876 09:00:00 21/01/2020, 27.426, 1840 09:00:00 22/01/2020, 27.445, 1652 09:00:00 23/01/2020, 27.439, 1650 09:00:00 24/01/2020, 27.425, 1649 09:00:00 25/01/2020, 27.420, 1648 09:00:00 26/01/2020, 27.415, 1647 09:00:00 27/01/2020, 27.415, 1410 09:00:00 28/01/2020, 27.425, 1208 09:00:00 29/01/2020, 27.435, 1207 09:00:00 30/01/2020, 27.440, 1208 09:00:00 31/01/2020,"",""